{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":276949,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1763164801455,[[3116.5,2.88698507],[3116.1,4.4472831],[3115.9,0.4763],[3115.6,0.49215448],[3115.3,7.86717014]],[[3116.9,0.6634],[3117.3,0.002],[3117.6,0.1871],[3118.0,0.1903],[3118.4,0.405504]]]
["bitfinex","ETHUSD",1763164801621,[[3116.6,0.28869851],[3116.5,2.88698507],[3116.1,4.4472831],[3115.9,0.4763],[3115.6,0.49215448]],[[3116.9,0.6634],[3117.3,0.002],[3117.6,0.1871],[3118.0,0.1903],[3118.4,0.405504]]]
["bitfinex","ETHUSD",1763164801818,[[3116.6,0.28869851],[3116.5,2.88698507],[3116.1,4.4472831],[3116.0,0.3073],[3115.9,0.4763]],[[3116.9,0.002],[3117.3,0.4763],[3117.6,0.1871],[3118.0,0.1903],[3118.4,0.405504]]]
["bitfinex","ETHUSD",1763164802017,[[3116.6,3.17568358],[3116.2,0.3073],[3116.1,4.4472831],[3115.9,0.4763],[3115.3,0.1562]],[[3116.9,0.002],[3117.3,0.4763],[3117.6,0.1871],[3118.0,0.1903],[3118.4,0.405504]]]
["bitfinex","ETHUSD",1763164802268,[[3116.6,3.17568358],[3116.2,4.0417791],[3116.1,0.405504],[3115.9,0.4763],[3115.7,0.3073]],[[3116.9,0.002],[3117.3,0.4763],[3117.6,0.1871],[3118.0,0.1903]]]
["bitfinex","ETHUSD",1763164802269,[[3116.6,3.17568358],[3116.2,4.0417791],[3116.1,0.405504],[3115.9,0.4763],[3115.7,0.3073]],[[3116.9,0.1891],[3117.1,0.4743],[3117.3,0.002],[3117.6,0.1871],[3118.0,0.1903]]]
["bitfinex","ETHUSD",1763164802567,[[3116.6,3.17568358],[3116.3,0.405504],[3116.2,4.0417791],[3115.9,0.7836],[3115.6,2.52255546]],[[3116.9,0.1891],[3117.1,0.4743],[3117.3,0.002],[3117.6,0.1871],[3118.0,0.1903]]]
["bitfinex","ETHUSD",1763164802768,[[3116.6,3.17568358],[3116.3,0.405504],[3116.1,4.0417791],[3115.9,0.7836],[3115.6,2.52255546]],[[3116.9,0.002],[3117.1,0.4743],[3117.3,0.002],[3117.6,0.1871],[3118.0,0.1903]]]
["bitfinex","ETHUSD",1763164802920,[[3116.7,0.31756836],[3116.6,2.88698507],[3116.3,0.405504],[3116.1,4.0417791],[3115.9,0.7836]],[[3116.9,0.002],[3117.1,0.4743],[3117.3,0.002],[3117.6,0.1871],[3118.0,0.1903]]]
["bitfinex","ETHUSD",1763164803122,[[3116.8,0.3073],[3116.7,0.62486836],[3116.6,2.88698507],[3116.3,0.43759333],[3116.2,4.0417791]],[[3116.9,0.002],[3117.3,0.002],[3117.6,0.1871],[3117.8,0.4743],[3118.0,0.1903]]]
["bitfinex","ETHUSD",1763164803449,[[3116.8,3.19428507],[3116.7,0.31756836],[3116.5,0.4743],[3116.4,4.3490791],[3116.3,4.22759333]],[[3116.9,0.002],[3117.3,0.002],[3117.6,0.1871],[3117.8,0.4743],[3118.0,0.1903]]]
["bitfinex","ETHUSD",1763164803637,[[3116.8,3.19428507],[3116.7,0.31756836],[3116.5,0.4743],[3116.4,4.3490791],[3116.3,4.195504]],[[3116.9,0.002],[3117.3,0.002],[3117.6,0.1871],[3117.8,0.4743],[3118.0,0.1903]]]
["bitfinex","ETHUSD",1763164803969,[[3116.8,1.020104],[3116.7,0.31756836],[3116.5,4.54816637],[3116.3,3.79],[3116.1,0.40070098]],[[3116.9,0.002],[3117.3,0.002],[3118.0,0.1903],[3118.1,0.655],[3119.9,0.86136518]]]
["bitfinex","ETHUSD",1763164804147,[[3116.8,1.020104],[3116.7,0.31756836],[3116.5,4.54816637],[3116.3,3.79],[3116.1,0.40070098]],[[3116.9,0.00026613],[3117.3,0.002],[3117.8,0.4735],[3118.0,0.1903],[3118.1,0.1815]]]
["bitfinex","ETHUSD",1763164804468,[[3116.8,1.020104],[3116.7,0.31756836],[3116.6,4.0417791],[3116.5,0.50638727],[3116.3,3.79]],[[3116.9,0.00026613],[3117.3,0.002],[3117.8,0.4735],[3118.0,0.1903],[3118.1,0.1815]]]
["bitfinex","ETHUSD",1763164804641,[[3116.8,0.53794515],[3116.7,0.31756836],[3116.6,4.0417791],[3116.5,0.4743],[3116.3,3.79]],[[3116.9,0.00026613],[3117.3,0.4755],[3118.0,0.1903],[3118.1,0.1815],[3119.5,22.51]]]
["bitfinex","ETHUSD",1763164804833,[[3116.8,0.53794515],[3116.7,0.31756836],[3116.6,4.0417791],[3116.5,0.4743],[3116.3,4.195504]],[[3116.9,0.18176613],[3117.3,0.4755],[3118.0,0.1903],[3118.1,0.1815],[3119.5,22.51]]]
["bitfinex","ETHUSD",1763164805231,[[3116.8,1.25074915],[3116.7,0.31756836],[3116.6,7.25033728],[3116.5,0.4743],[3116.4,3.20882185]],[[3116.9,0.00026613],[3117.3,0.002],[3117.6,0.4735],[3118.0,0.1903],[3118.1,0.1815]]]
["bitfinex","ETHUSD",1763164805430,[[3116.8,1.28283333],[3116.7,0.31756836],[3116.6,7.25033728],[3116.5,0.7816],[3116.4,3.20882185]],[[3116.9,0.00026613],[3117.3,0.002],[3117.6,0.4735],[3118.0,0.1903],[3118.1,0.1815]]]
["bitfinex","ETHUSD",1763164805668,[[3116.8,1.28283333],[3116.7,4.35934746],[3116.6,3.20855818],[3116.5,0.7816],[3116.4,3.20882185]],[[3116.9,0.00026613],[3117.3,0.002],[3117.6,0.4735],[3118.0,0.1903],[3118.1,0.1815]]]
["bitfinex","ETHUSD",1763164805971,[[3116.8,0.53794515],[3116.7,4.35934746],[3116.5,0.4743],[3116.3,4.195504],[3116.0,6.08127014]],[[3116.9,0.00026613],[3117.2,0.4735],[3117.3,0.002],[3118.0,0.1903],[3118.1,0.1815]]]
["bitfinex","ETHUSD",1763164806271,[[3116.8,0.53794515],[3116.7,4.35934746],[3116.3,4.195504],[3116.0,6.08127014],[3115.6,0.81561727]],[[3116.9,1.13596613],[3117.3,0.002],[3118.0,0.1903],[3118.1,0.1815],[3120.0,0.86336518]]]
["bitfinex","ETHUSD",1763164806476,[[3116.8,0.53794515],[3116.5,4.0417791],[3116.3,4.195504],[3116.0,5.77397014],[3115.6,0.81561727]],[[3116.9,0.00026613],[3117.3,0.002],[3117.5,0.4735],[3118.0,0.1903],[3118.1,0.1815]]]
["bitfinex","ETHUSD",1763164806640,[[3116.5,4.0417791],[3116.4,3.68231888],[3116.3,4.195504],[3116.2,3.51632916],[3116.0,5.77397014]],[[3116.9,0.00026613],[3117.3,0.002],[3117.5,0.4735],[3118.0,0.1903],[3118.1,0.1815]]]
["bitfinex","ETHUSD",1763164806838,[[3116.6,4.0417791],[3116.4,0.4735],[3116.3,0.405504],[3116.2,0.3073],[3116.1,3.20911395]],[[3116.9,0.00026613],[3117.3,0.002],[3118.0,0.1903],[3118.1,0.1815],[3119.4,3.39]]]
["bitfinex","ETHUSD",1763164807050,[[3116.6,4.0417791],[3116.4,0.4735],[3116.3,3.61435077],[3116.2,0.33939036],[3116.1,3.20905705]],[[3116.9,0.00026613],[3117.2,0.4735],[3117.3,0.002],[3118.0,0.1903],[3118.1,0.1815]]]
["bitfinex","ETHUSD",1763164807253,[[3116.6,0.405504],[3116.5,7.25045512],[3116.4,0.4735],[3116.3,3.20891216],[3116.2,0.3073]],[[3116.9,0.00026613],[3117.3,0.002],[3117.6,0.4735],[3118.0,0.1903],[3118.1,0.1815]]]
["bitfinex","ETHUSD",1763164807662,[[3116.6,4.4472831],[3116.5,3.20867602],[3116.4,0.4735],[3116.3,3.20891216],[3116.2,0.3073]],[[3116.9,0.00026613],[3117.3,0.002],[3117.6,0.4735],[3118.0,0.1903],[3118.1,0.1815]]]
["bitfinex","ETHUSD",1763164807850,[[3116.6,4.4472831],[3116.5,3.20867602],[3116.4,0.4735],[3116.3,3.51621216],[2805.0,40.0]],[[3116.9,0.00026613],[3117.3,0.002],[3117.6,0.4735],[3118.0,0.1903],[3118.1,0.1815]]]
["bitfinex","ETHUSD",1763164808055,[[3116.6,4.4472831],[3116.4,0.4735],[3116.2,3.20900586],[3116.1,0.3073],[3115.2,0.29759309]],[[3116.9,0.00026613],[3117.3,0.002],[3117.4,0.4735],[3118.0,0.1903],[3118.1,0.1815]]]
["bitfinex","ETHUSD",1763164808260,[[3116.5,4.0417791],[3116.4,0.4735],[3116.2,0.405504],[3115.9,5.77397014],[3115.6,0.81561727]],[[3116.9,0.18176613],[3117.1,0.4735],[3117.3,0.002],[3118.0,0.1903],[3118.1,0.1815]]]
["bitfinex","ETHUSD",1763164808465,[[3116.7,2.88360445],[3116.5,4.0417791],[3115.9,5.77397014],[3115.6,0.81561727],[3115.4,7.50616119]],[[3116.8,0.4735],[3116.9,0.18176613],[3117.3,0.002],[3118.0,0.1903],[3118.1,0.1815]]]
["bitfinex","ETHUSD",1763164808671,[[3116.3,2.88360445],[3115.9,9.81574924],[3115.6,0.81561727],[3115.2,0.3073],[3114.7,7.50616119]],[[3116.8,0.4735],[3116.9,0.18176613],[3117.3,0.002],[3118.0,0.1903],[3118.1,0.1815]]]
["bitfinex","ETHUSD",1763164808842,[[3116.3,2.88360445],[3115.9,4.0417791],[3115.8,0.4735],[3115.6,0.81561727],[3115.5,3.2096918]],[[3116.6,0.4807],[3116.8,0.4735],[3116.9,0.18176613],[3117.3,0.002],[3118.0,0.1903]]]
["bitfinex","ETHUSD",1763164809043,[[3116.3,2.88360445],[3115.8,4.0417791],[3115.6,0.81561727],[3115.3,0.1562],[3115.2,8.98397629]],[[3116.4,0.4807],[3116.8,0.4735],[3116.9,0.18176613],[3117.3,0.002],[3117.8,0.405504]]]
["bitfinex","ETHUSD",1763164809351,[[3115.5,2.88360445],[3115.4,0.4807],[3115.0,4.0417791],[3114.7,7.50616119],[3114.4,5.77397014]],[[3116.4,0.4807],[3116.7,0.879004],[3116.9,0.18176613],[3117.3,3.392],[3117.8,0.455504]]]
["bitfinex","ETHUSD",1763164809535,[[3115.6,0.03209654],[3115.0,4.0417791],[3114.9,2.88360445],[3114.8,1.13477827],[3114.4,5.77397014]],[[3116.9,0.18176613],[3117.3,0.002],[3118.1,0.86136518],[3118.2,0.1815],[3118.3,1.14848691]]]
["bitfinex","ETHUSD",1763164809740,[[3115.6,2.88360445],[3115.2,4.0417791],[3115.1,0.197],[3114.8,1.05087925],[3114.6,0.4846]],[[3116.9,0.65526613],[3117.3,0.002],[3117.9,0.405504],[3118.0,0.1815],[3118.2,0.1815]]]
["bitfinex","ETHUSD",1763164809961,[[3116.5,0.001],[3115.5,2.88360445],[3115.3,0.879004],[3115.2,4.0417791],[3115.1,0.0631]],[[3116.8,0.4735],[3116.9,0.18176613],[3117.3,0.002],[3117.4,0.405504],[3118.0,0.1815]]]
["bitfinex","ETHUSD",1763164810148,[[3116.5,0.001],[3116.2,0.001],[3115.6,2.88360445],[3115.2,4.0417791],[3115.1,4.15849576]],[[3116.6,0.4807],[3116.8,0.4735],[3116.9,0.18176613],[3117.3,0.002],[3117.4,0.405504]]]
["bitfinex","ETHUSD",1763164810347,[[3116.5,0.001],[3116.2,0.001],[3115.9,0.001],[3115.7,2.88360445],[3115.5,0.4735]],[[3116.6,0.4807],[3116.8,0.4735],[3116.9,0.18176613],[3117.3,0.002],[3118.0,0.587004]]]
["bitfinex","ETHUSD",1763164810559,[[3116.5,0.001],[3116.2,0.001],[3115.9,0.001],[3115.8,2.88360445],[3115.5,3.68324412]],[[3116.6,0.9542],[3116.9,0.18176613],[3117.3,0.002],[3117.6,0.002],[3118.0,0.587004]]]
["bitfinex","ETHUSD",1763164810771,[[3116.5,0.001],[3116.2,0.001],[3115.9,2.88460445],[3115.5,0.4735],[3115.4,4.4472831]],[[3116.6,0.9542],[3116.9,0.18176613],[3117.3,0.002],[3117.6,0.002],[3118.0,0.587004]]]
["bitfinex","ETHUSD",1763164810955,[[3116.5,0.001],[3116.2,0.001],[3115.9,0.001],[3115.7,2.88360445],[3115.3,4.0417791]],[[3116.6,0.9542],[3116.9,0.18176613],[3117.3,0.002],[3117.6,0.002],[3118.0,0.587004]]]
["bitfinex","ETHUSD",1763164811155,[[3116.5,0.001],[3116.2,0.001],[3115.9,0.001],[3115.7,2.88360445],[3115.3,4.17038219]],[[3116.6,0.9542],[3116.9,0.18176613],[3117.3,0.002],[3117.6,0.002],[3118.0,0.587004]]]
["bitfinex","ETHUSD",1763164811669,[[3116.5,0.001],[3116.2,0.001],[3115.9,0.001],[3115.6,2.88360445],[3115.3,4.0417791]],[[3116.6,0.9542],[3116.9,0.18176613],[3117.3,0.002],[3117.5,0.405504],[3117.6,0.002]]]
["bitfinex","ETHUSD",1763164811875,[[3115.9,0.001],[3115.4,2.88360445],[3114.9,4.17039791],[3114.6,0.4704],[3114.3,8.98593895]],[[3116.3,0.0618],[3116.9,0.18176613],[3117.0,0.405504],[3117.3,0.002],[3117.5,0.405504]]]
["bitfinex","ETHUSD",1763164812047,[[3115.9,0.001],[3115.1,2.88360445],[3114.9,4.17039791],[3114.3,6.24537014],[3114.1,0.197]],[[3116.0,0.4877],[3116.5,0.4622],[3116.9,0.18176613],[3117.0,0.405504],[3117.3,0.002]]]
["bitfinex","ETHUSD",1763164812252,[[3115.9,0.001],[3115.1,2.88360445],[3114.7,4.0417791],[3114.4,0.405504],[3114.3,6.24537014]],[[3116.0,0.4877],[3116.8,0.4622],[3116.9,0.18176613],[3117.0,0.405504],[3117.3,0.002]]]
["bitfinex","ETHUSD",1763164812463,[[3115.0,2.88360445],[3114.7,4.0417791],[3114.3,5.77497014],[3113.4,9.23835223],[3113.3,0.001]],[[3116.0,0.9499],[3116.5,0.405504],[3116.9,0.18176613],[3117.0,0.405504],[3117.3,0.052]]]
["bitfinex","ETHUSD",1763164812643,[[3114.6,0.4877],[3114.5,0.4704],[3114.4,2.88360445],[3114.3,0.001],[3114.1,0.25535529]],[[3115.9,0.1899],[3116.0,0.4622],[3116.1,0.1899],[3116.8,0.405504],[3116.9,0.18176613]]]
["bitfinex","ETHUSD",1763164812848,[[3114.7,2.88360445],[3114.6,3.21064127],[3114.5,0.4704],[3114.4,3.61636287],[3114.3,0.40170098]],[[3115.9,0.6521],[3116.1,0.1899],[3116.8,0.405504],[3116.9,0.18176613],[3117.8,0.05]]]
["bitfinex","ETHUSD",1763164813080,[[3114.8,3.89853302],[3114.7,0.4704],[3114.6,4.07354225],[3114.4,4.0417791],[3114.3,0.001]],[[3115.9,0.1899],[3116.1,0.1899],[3116.2,0.4622],[3116.9,0.18176613],[3117.3,0.407504]]]
["bitfinex","ETHUSD",1763164813244,[[3115.1,2.88360445],[3114.9,0.4704],[3114.8,1.01492857],[3114.6,4.07354225],[3114.4,4.0417791]],[[3115.9,0.1899],[3116.1,0.1899],[3116.2,0.4622],[3116.9,0.18176613],[3117.3,0.407504]]]
["bitfinex","ETHUSD",1763164813445,[[3115.1,2.88360445],[3114.8,0.60942457],[3114.7,4.0417791],[3114.6,0.86290098],[3114.2,0.62717061]],[[3115.8,0.4622],[3115.9,0.1899],[3116.1,0.1899],[3116.8,0.405504],[3116.9,0.18176613]]]
["bitfinex","ETHUSD",1763164813648,[[3115.0,2.88360445],[3114.7,4.0417791],[3114.3,3.21198121],[3114.2,0.62717061],[3114.1,4.23454721]],[[3115.2,0.4907],[3115.8,0.4622],[3115.9,0.1899],[3116.1,0.1899],[3116.8,0.405504]]]
["bitfinex","ETHUSD",1763164813848,[[3114.9,2.88360445],[3114.5,4.5039791],[3114.3,0.001],[3114.2,1.03267461],[3114.1,0.72575529]],[[3115.2,0.4907],[3115.8,0.4622],[3115.9,0.1899],[3116.1,0.1899],[3116.8,0.405504]]]
["bitfinex","ETHUSD",1763164814078,[[3114.9,2.88360445],[3114.5,4.5039791],[3114.3,0.001],[3114.2,1.03267461],[3114.1,0.72575529]],[[3115.8,0.4622],[3115.9,0.1899],[3116.1,0.1899],[3116.8,0.405504]]]
["bitfinex","ETHUSD",1763164814079,[[3114.9,3.1719649],[3114.5,4.5039791],[3114.3,0.001],[3114.2,1.03267461],[3114.1,3.46651537]],[[3115.8,0.4622],[3115.9,0.1899],[3116.1,0.1899],[3116.8,0.405504],[3118.1,3.39]]]
["bitfinex","ETHUSD",1763164814379,[[3115.0,0.875904],[3114.9,3.1719649],[3114.6,3.21063194],[3114.5,0.86290098],[3114.4,4.0417791]],[[3115.9,0.1899],[3116.1,0.1899],[3116.2,0.1384],[3118.4,1.10126518],[3118.6,1.14848691]]]
["bitfinex","ETHUSD",1763164814579,[[3115.0,2.88360445],[3114.9,0.28836045],[3114.6,4.0417791],[3114.5,0.86290098],[3114.2,0.62717061]],[[3115.9,0.1899],[3116.1,0.1899],[3117.3,0.407504],[3118.3,0.68811545],[3118.4,0.2399]]]
["bitfinex","ETHUSD",1763164814759,[[3114.9,0.28836045],[3114.6,4.0417791],[3114.5,0.86290098],[3114.2,0.62717061]],[[3115.9,0.1899],[3116.1,0.1899],[3117.3,0.407504],[3118.3,0.68811545],[3118.4,0.2399]]]
["bitfinex","ETHUSD",1763164814760,[[3114.9,2.88360445],[3114.6,4.0417791],[3114.5,0.4622],[3114.2,1.09757061],[3114.0,0.40170098]],[[3115.1,0.0014],[3115.8,0.1384],[3115.9,0.1899],[3116.1,0.1899],[3117.3,0.002]]]
["bitfinex","ETHUSD",1763164814960,[[3114.6,2.88360445],[3114.5,0.4704],[3114.2,4.66894971],[3114.1,3.46648582],[3114.0,0.40170098]],[[3115.8,0.1384],[3115.9,0.1899],[3116.1,0.1899],[3116.7,0.405504],[3117.3,0.002]]]
["bitfinex","ETHUSD",1763164815156,[[3114.2,4.66894971],[3114.1,3.46648582],[3114.0,0.40170098]],[[3115.8,0.1384],[3115.9,0.1899],[3116.1,0.1899],[3116.7,0.405504],[3117.3,0.002]]]
["bitfinex","ETHUSD",1763164815157,[[3114.8,2.88360445],[3114.7,4.01638252],[3114.4,0.1899],[3114.2,4.66894971],[3114.1,0.66085929]],[[3115.9,0.1899],[3116.1,0.1899],[3116.2,0.1384],[3116.7,0.405504],[3117.3,0.002]]]
["bitfinex","ETHUSD",1763164815362,[[3114.8,2.88360445],[3114.7,4.01638252],[3114.5,3.6114774],[3114.4,4.2316791],[3114.2,0.62717061]],[[3115.9,0.1899],[3116.1,0.1899],[3116.2,0.1384],[3117.1,0.405504],[3117.3,0.002]]]
["bitfinex","ETHUSD",1763164815577,[[3115.8,0.6819],[3114.9,0.90800775],[3114.8,3.28430543],[3114.7,9.96714666],[3114.4,7.44250402]],[[3117.3,0.002]]]
["bitfinex","ETHUSD",1763164815578,[[3115.8,0.6819],[3114.9,0.90800775],[3114.8,3.28430543],[3114.7,9.96714666],[3114.4,7.44250402]],[[3117.3,0.002],[3118.4,1.05126518],[3118.6,1.14848691],[3119.1,0.1893],[3120.0,4.02170418]]]
["bitfinex","ETHUSD",1763164815749,[[3116.0,0.4978],[3115.9,0.40070098],[3115.8,0.1841],[3115.4,3.28910845],[3115.0,4.2258791]],[[3116.9,0.00026613],[3117.2,0.1811],[3117.3,0.002],[3117.5,0.1389],[3118.4,0.1899]]]
["bitfinex","ETHUSD",1763164815948,[[3115.9,2.88360445],[3115.8,0.1841],[3115.4,0.875904],[3115.3,3.20987256],[3115.2,0.29759309]],[[3116.8,0.1899],[3116.9,0.13956613],[3117.2,0.1811],[3117.3,0.002],[3118.4,0.1899]]]
["bitfinex","ETHUSD",1763164816181,[[3116.0,0.90799642],[3115.9,6.09285275],[3115.8,0.1841],[3115.7,0.40070098],[3115.5,4.0417791]],[[3116.9,0.00026613],[3117.2,0.1811],[3117.3,0.002],[3117.5,0.3273],[3118.4,0.1899]]]
["bitfinex","ETHUSD",1763164816383,[[3116.2,0.405504],[3116.1,0.70008492],[3116.0,3.79160087],[3115.9,3.2092483],[3115.8,0.1841]],[[3116.9,0.00026613],[3117.2,0.1811],[3117.3,0.002],[3117.5,0.3273],[3118.4,0.1899]]]
["bitfinex","ETHUSD",1763164816562,[[3116.2,0.405504],[3116.1,3.58368937],[3116.0,0.03209242],[3115.9,3.2092483],[3115.8,3.39353268]],[[3116.9,0.00026613],[3117.2,0.1811],[3117.3,0.002],[3117.5,0.3273],[3118.4,0.1899]]]
["bitfinex","ETHUSD",1763164816776,[[3116.1,3.58368937],[3115.8,0.1841],[3115.7,3.61023836],[3115.0,5.95807014],[3114.6,3.21066994]],[[3116.8,0.1899],[3116.9,0.00026613],[3117.2,0.1811],[3117.3,0.002],[3118.4,0.1899]]]
["bitfinex","ETHUSD",1763164816972,[[3116.1,2.88360445],[3115.9,0.4704],[3115.8,3.79899092],[3115.7,7.65201746],[3115.3,3.20987535]],[[3116.8,0.1899],[3116.9,0.00026613],[3117.2,0.3204],[3117.3,0.002],[3118.4,0.1899]]]
["bitfinex","ETHUSD",1763164817171,[[3116.1,2.88360445],[3115.9,0.4704],[3115.8,0.589604],[3115.7,4.0417791],[3115.0,5.95807014]],[[3116.8,0.1899],[3116.9,0.00026613],[3117.2,0.3204],[3117.3,0.002],[3118.4,0.1899]]]
["bitfinex","ETHUSD",1763164817387,[[3116.1,2.88360445],[3115.9,0.4704],[3115.8,0.589604],[3115.7,4.0417791],[3115.6,3.2096541]],[[3116.8,0.1899],[3116.9,0.13956613],[3117.2,0.1811],[3117.3,0.002],[3118.2,0.405504]]]
["bitfinex","ETHUSD",1763164817691,[[3115.9,2.88360445],[3115.5,4.2258791],[3115.4,0.4704],[3115.0,9.56901623],[3114.7,3.54589791]],[[3116.8,0.1899],[3116.9,0.13956613],[3117.2,0.1811],[3117.3,0.002],[3118.2,0.405504]]]
["bitfinex","ETHUSD",1763164817692,[[3115.9,2.88360445],[3115.5,4.2258791],[3115.4,0.4704],[3115.0,9.56901623],[3114.7,3.54589791]],[[3116.2,0.0014],[3116.7,0.1393],[3116.8,0.1899],[3116.9,0.00026613],[3117.2,0.1811]]]
["bitfinex","ETHUSD",1763164817864,[[3115.5,6.92538355],[3115.0,5.77397014],[3114.7,0.33540045],[3114.6,0.4704],[3114.4,0.1899]],[[3116.0,0.0014],[3116.7,0.1393],[3116.8,0.1899],[3116.9,0.00026613],[3117.2,0.1811]]]
["bitfinex","ETHUSD",1763164818190,[[3115.1,2.88360445],[3114.7,4.37717955],[3114.4,0.1899],[3114.2,6.40114075],[3113.0,3.21226895]],[[3115.6,0.1913],[3116.6,0.1388],[3116.8,0.1899],[3116.9,0.00026613],[3117.2,0.586604]]]
["bitfinex","ETHUSD",1763164818361,[[3115.1,2.88360445],[3114.7,4.37717955],[3114.4,0.1899],[3114.2,6.40114075]],[[3115.6,0.1913],[3116.6,0.1388],[3116.8,0.1899],[3116.9,0.00026613],[3117.2,0.586604]]]
["bitfinex","ETHUSD",1763164818362,[[3115.2,0.47246045],[3115.1,0.4704],[3115.0,2.88360445],[3114.7,7.58774915],[3114.5,3.21078378]],[[3115.9,0.1888],[3116.3,0.1393],[3116.8,0.1899],[3116.9,0.00026613],[3117.0,0.405504]]]
["bitfinex","ETHUSD",1763164818576,[[3115.2,0.47246045],[3115.0,2.88360445],[3114.7,7.58774915],[3114.5,3.21078378]],[[3116.3,0.1393],[3116.8,0.1899],[3116.9,0.00026613],[3117.0,0.405504]]]
["bitfinex","ETHUSD",1763164818577,[[3115.3,0.43760363],[3115.2,0.94286045],[3115.0,0.40070098],[3114.9,2.88360445],[3114.7,0.33540045]],[[3116.8,0.1899],[3116.9,0.00026613],[3117.3,0.1408],[3118.6,0.86136518],[3118.8,1.14848691]]]
["bitfinex","ETHUSD",1763164818778,[[3115.3,0.43760363],[3115.2,0.94286045],[3115.0,0.40070098],[3114.7,0.33540045]],[[3116.8,0.1899],[3116.9,0.00026613],[3117.3,0.1408],[3118.6,0.86136518],[3118.8,1.14848691]]]
["bitfinex","ETHUSD",1763164818779,[[3115.6,2.88360445],[3115.3,0.40070098],[3115.2,0.94286045],[3115.0,0.33025976],[3114.7,6.10937059]],[[3116.7,0.1388],[3116.8,0.1899],[3116.9,0.00026613],[3117.3,0.002],[3118.0,0.405504]]]
["bitfinex","ETHUSD",1763164818977,[[3115.4,2.88360445],[3115.3,4.0417791],[3115.2,0.47246045],[3115.1,0.405504],[3114.9,3.21035518]],[[3116.7,0.1388],[3116.8,0.1899],[3116.9,0.00026613],[3117.3,0.002],[3118.0,0.405504]]]
["bitfinex","ETHUSD",1763164819164,[[3115.4,0.405504],[3115.3,6.92538355],[3115.2,0.47246045],[3115.1,3.61565954],[3114.9,3.6807688]],[[3116.7,0.1388],[3116.8,0.1899],[3116.9,0.00026613],[3117.3,0.002],[3118.0,0.405504]]]
["bitfinex","ETHUSD",1763164819363,[[3115.8,2.30224457],[3115.5,1.20348876],[3115.4,2.88360445],[3115.2,0.47246045],[3115.1,6.82582935]],[[3116.8,0.1899],[3116.9,0.00026613],[3117.3,0.002],[3118.0,0.405504],[3118.9,3.39]]]
["bitfinex","ETHUSD",1763164819596,[[3116.0,2.30224457],[3115.5,4.08709321],[3115.2,0.47246045],[3115.1,6.82582935],[3114.7,0.33540045]],[[3116.8,0.1899],[3116.9,0.00026613],[3117.3,0.002],[3118.0,0.405504]]]
["bitfinex","ETHUSD",1763164819597,[[3116.0,2.30224457],[3115.5,4.08709321],[3115.2,0.47246045],[3115.1,6.82582935],[3114.7,0.33540045]],[[3116.8,0.1899],[3116.9,0.00026613],[3117.1,0.1388],[3117.3,0.002],[3118.0,0.405504]]]
["bitfinex","ETHUSD",1763164819901,[[3116.1,2.30224457],[3115.6,2.88360445],[3115.5,0.73308876],[3115.2,4.51423955],[3115.1,3.61565954]],[[3116.7,0.1388],[3116.8,0.1899],[3116.9,0.00026613],[3117.3,0.002],[3118.0,0.405504]]]
["bitfinex","ETHUSD",1763164820065,[[3115.9,2.30224457],[3115.6,2.88360445],[3115.5,0.73308876],[3115.2,0.47246045],[3115.1,4.5121791]],[[3116.7,0.1388],[3116.8,0.1899],[3116.9,0.00026613],[3117.3,0.002],[3117.5,0.405504]]]
["bitfinex","ETHUSD",1763164820266,[[3115.6,2.30224457],[3115.4,3.07350445],[3115.1,4.0417791],[3115.0,0.1841],[3114.7,0.80580045]],[[3115.7,0.1893],[3116.7,0.1388],[3116.8,0.1899],[3116.9,0.00026613],[3117.3,0.002]]]
["bitfinex","ETHUSD",1763164820468,[[3115.5,2.30224457],[3115.1,2.88360445],[3115.0,0.1841],[3114.7,4.37717955],[3114.2,3.83823768]],[[3116.7,0.1388],[3116.8,0.1899],[3116.9,0.00026613],[3117.3,0.002],[3118.7,0.86136518]]]
["bitfinex","ETHUSD",1763164820768,[[3116.1,2.30224457],[3115.5,0.23022446],[3115.4,2.88360445],[3115.3,0.1899],[3115.2,3.68046054]],[[3116.8,0.1899],[3116.9,0.00026613],[3117.0,0.1393],[3117.3,0.002],[3118.6,0.05]]]
["bitfinex","ETHUSD",1763164821075,[[3116.1,2.30224457],[3115.6,2.88360445],[3115.5,0.70062446],[3115.3,3.39982845],[3115.2,7.25183964]],[[3116.8,0.1899],[3116.9,0.00026613],[3117.0,0.1393],[3117.3,0.002],[3118.6,0.05]]]
["bitfinex","ETHUSD",1763164821279,[[3116.1,2.30224457],[3115.7,2.88360445],[3115.5,0.70062446],[3115.3,7.44160755],[3115.2,3.21006054]],[[3116.8,0.1899],[3116.9,0.00026613],[3117.0,0.1393],[3117.3,0.002],[3118.6,0.05]]]
["bitfinex","ETHUSD",1763164821478,[[3116.1,2.30224457],[3115.7,2.88360445],[3115.5,0.70062446],[3115.3,7.44160755],[3115.2,3.21006054]],[[3116.8,0.1899],[3116.9,0.00026613],[3117.3,0.002],[3118.6,0.05],[3119.1,3.5793]]]
["bitfinex","ETHUSD",1763164821677,[[3116.1,2.30224457],[3115.7,2.88360445],[3115.5,0.70062446],[3115.3,7.44160755],[3115.1,3.61565223]],[[3116.8,0.1899],[3116.9,0.00026613],[3117.3,0.002],[3118.6,0.05],[3118.9,3.39]]]
["bitfinex","ETHUSD",1763164821890,[[3116.0,2.30224457],[3115.7,2.88360445],[3115.5,0.23022446],[3115.3,4.2316791],[3115.2,3.21002128]],[[3116.7,0.1393],[3116.8,0.1899],[3116.9,0.00026613],[3117.3,0.002],[3118.6,0.05]]]
["bitfinex","ETHUSD",1763164822259,[[3116.0,2.30224457],[3115.6,2.88360445],[3115.5,0.23022446],[3115.3,0.1899],[3115.2,4.0417791]],[[3116.7,0.1393],[3116.8,0.1899],[3116.9,0.00026613],[3117.3,0.002],[3118.2,0.05]]]
["bitfinex","ETHUSD",1763164822384,[[3115.7,2.30224457],[3115.5,0.23022446],[3115.3,2.88360445],[3115.2,4.0417791],[3114.9,3.68077255]],[[3116.1,0.1888],[3116.7,0.1393],[3116.8,0.1899],[3116.9,0.00026613],[3117.3,0.002]]]
["bitfinex","ETHUSD",1763164822703,[[3115.7,2.30224457],[3115.5,0.23022446],[3115.3,2.88360445],[3115.2,0.4704],[3115.1,0.1899]],[[3116.7,0.1393],[3116.8,0.1899],[3116.9,0.00026613],[3117.3,0.002],[3118.7,0.05]]]
["bitfinex","ETHUSD",1763164822879,[[3115.8,0.03209448],[3115.7,2.55549147],[3115.5,0.23022446],[3115.3,2.88360445],[3115.2,3.68037126]],[[3116.7,0.1393],[3116.8,0.1899],[3116.9,0.00026613],[3117.3,0.002],[3118.7,0.05]]]
["bitfinex","ETHUSD",1763164823078,[[3115.9,2.33433802],[3115.7,0.2532469],[3115.5,0.70062446],[3115.4,2.88360445],[3115.0,0.1841]],[[3116.7,0.1393],[3116.8,0.1899],[3116.9,0.00026613],[3117.3,0.002],[3118.7,0.05]]]
["bitfinex","ETHUSD",1763164823280,[[3116.0,2.30224457],[3115.7,0.2532469],[3115.6,3.2096388],[3115.5,0.70062446],[3115.4,2.88360445]],[[3116.8,0.1899],[3116.9,0.00026613],[3117.3,0.002]]]
["bitfinex","ETHUSD",1763164823281,[[3116.0,2.30224457],[3115.7,0.2532469],[3115.6,3.2096388],[3115.5,3.11382891],[3115.4,3.20984961]],[[3116.8,0.1899],[3116.9,0.00026613],[3117.1,0.1398],[3117.3,0.002],[3118.0,0.405504]]]
["bitfinex","ETHUSD",1763164823589,[[3116.0,2.30224457],[3115.8,0.50249448],[3115.7,0.2532469],[3115.6,6.09320283],[3115.5,0.23022446]],[[3116.8,0.1899],[3116.9,0.00026613],[3117.1,0.1398],[3117.3,0.002],[3119.0,0.2388]]]
["bitfinex","ETHUSD",1763164823767,[[3116.0,2.30224457],[3115.8,0.4704],[3115.7,0.2532469],[3115.6,6.09320283],[3115.5,0.23022446]],[[3116.8,0.1899],[3116.9,0.00026613],[3117.1,0.1398],[3117.3,0.002],[3119.0,0.2388]]]
["bitfinex","ETHUSD",1763164824169,[[3116.0,2.30224457],[3115.8,0.4704],[3115.7,0.2532469],[3115.6,6.09320283],[3115.5,0.23022446]],[[3116.8,0.1899],[3116.9,0.00026613],[3117.1,0.1398],[3117.3,0.002],[3118.0,0.405504]]]
["bitfinex","ETHUSD",1763164824411,[[3116.0,2.30224457],[3115.8,0.4704],[3115.7,0.2532469],[3115.6,2.88360445],[3115.5,0.23022446]],[[3116.8,0.1899],[3116.9,0.00026613],[3117.1,0.1398],[3117.3,0.002],[3118.0,0.405504]]]
["bitfinex","ETHUSD",1763164824579,[[3116.0,2.30224457],[3115.7,0.2532469],[3115.6,2.88360445],[3115.5,0.23022446],[3115.4,0.4704]],[[3116.7,0.1398],[3116.8,0.1899],[3116.9,0.00026613],[3117.3,0.002],[3118.0,0.405504]]]
["bitfinex","ETHUSD",1763164824779,[[3115.9,2.30224457],[3115.6,2.88360445],[3115.5,0.23022446],[3115.1,3.87040638],[3115.0,3.39429431]],[[3116.1,0.0014],[3116.7,0.1398],[3116.8,0.1899],[3116.9,0.00026613],[3117.3,0.002]]]
["bitfinex","ETHUSD",1763164825109,[[3115.9,2.30224457],[3115.5,0.23022446],[3115.1,3.87040638],[3115.0,3.39429431]],[[3116.1,0.0014],[3116.7,0.1398],[3116.8,0.1899],[3116.9,0.00026613],[3117.3,0.002]]]
["bitfinex","ETHUSD",1763164825110,[[3115.9,2.30224457],[3115.5,0.23022446],[3115.4,2.88360445],[3115.1,0.1899],[3115.0,4.2258791]],[[3116.1,0.0014],[3116.7,0.1398],[3116.8,0.1899],[3116.9,0.00026613],[3117.3,0.002]]]
["bitfinex","ETHUSD",1763164825406,[[3116.0,0.03209242],[3115.6,2.30224457],[3115.5,0.4704],[3115.4,3.20978595],[3115.3,2.88360445]],[[3116.8,0.1899],[3116.9,0.00026613],[3117.0,0.1865],[3117.3,0.002],[3118.9,0.86136518]]]
["bitfinex","ETHUSD",1763164825593,[[3115.9,2.30224457],[3115.7,0.03209551],[3115.5,0.4704],[3115.4,3.28910845],[3115.2,0.1899]],[[3116.8,0.1899],[3116.9,0.00026613],[3117.0,0.1865],[3117.3,0.002],[3118.0,0.405504]]]
["bitfinex","ETHUSD",1763164825802,[[3116.0,2.53246903],[3115.9,0.03209345],[3115.8,0.4704],[3115.6,3.20964644],[3115.5,2.88360445]],[[3116.8,0.1899],[3116.9,0.00026613],[3117.0,0.1865],[3117.3,0.002],[3118.0,0.405504]]]
["bitfinex","ETHUSD",1763164825967,[[3116.1,0.1841],[3116.0,2.53246903],[3115.9,0.4704],[3115.6,3.20964644],[3115.5,2.88360445]],[[3116.8,0.1899],[3116.9,0.00026613],[3117.0,0.1865],[3117.3,0.002],[3118.0,0.405504]]]
["bitfinex","ETHUSD",1763164826172,[[3115.9,0.4704],[3115.5,2.88360445]],[[3116.8,0.1899],[3116.9,0.00026613],[3117.0,0.1865],[3117.3,0.002],[3118.0,0.405504]]]
["bitfinex","ETHUSD",1763164826173,[[3115.9,2.30224457],[3115.5,2.88360445],[3115.4,0.875904],[3115.1,7.25190964],[3114.9,3.21034292]],[[3116.7,0.1865],[3116.8,0.1899],[3116.9,0.00026613],[3117.3,0.002],[3118.0,0.405504]]]
["bitfinex","ETHUSD",1763164826369,[[3115.9,2.30224457],[3115.4,3.75950845],[3115.1,4.0417791],[3114.7,3.54594948],[3114.6,0.40070098]],[[3116.7,0.1865],[3116.8,0.1899],[3116.9,0.00026613],[3117.3,0.002],[3118.0,0.405504]]]
["bitfinex","ETHUSD",1763164826575,[[3116.2,2.30224457],[3115.9,0.4704],[3115.6,3.20963181],[3115.5,2.91570202],[3115.4,3.61534366]],[[3116.9,0.19006613],[3117.3,0.1885],[3118.0,0.405504],[3119.2,0.05],[3119.4,0.86136518]]]
["bitfinex","ETHUSD",1763164826900,[[3115.9,0.4704],[3115.6,3.20963181],[3115.4,3.61534366]],[[3116.9,0.19006613],[3117.3,0.1885],[3118.0,0.405504]]]
["bitfinex","ETHUSD",1763164826901,[[3116.3,2.30224457],[3115.9,0.4704],[3115.8,6.09305168],[3115.6,3.43165116],[3115.4,4.4472831]],[[3116.9,0.19006613],[3117.3,0.1885],[3118.0,0.405504],[3118.9,0.05],[3119.5,0.86136518]]]
["bitfinex","ETHUSD",1763164827097,[[3116.3,2.30224457],[3115.9,0.4704],[3115.8,2.88360445],[3115.7,3.20950715],[3115.6,3.39955462]],[[3116.9,0.19006613],[3117.3,0.1885],[3118.0,0.405504],[3118.9,0.05],[3119.5,0.86136518]]]
["bitfinex","ETHUSD",1763164827274,[[3116.3,2.30224457],[3116.2,0.1841],[3115.9,3.35400445],[3115.6,0.1899],[3115.5,3.20972822]],[[3116.9,0.19006613],[3117.3,0.1885],[3118.0,0.405504],[3118.9,0.05],[3119.5,0.86136518]]]
["bitfinex","ETHUSD",1763164827473,[[3116.3,2.30224457],[3116.2,0.1841],[3115.9,3.35400445],[3115.7,3.20949104],[3115.6,0.1899]],[[3116.9,0.19006613],[3117.3,0.1885],[3118.0,0.405504],[3118.9,3.44],[3119.4,1.937]]]
["bitfinex","ETHUSD",1763164827673,[[3116.3,2.30224457],[3115.9,3.35400445],[3115.8,0.1841],[3115.6,3.39951243],[3115.5,4.0417791]],[[3116.9,0.19006613],[3117.0,0.1865],[3117.3,0.002],[3118.0,0.405504],[3118.9,3.44]]]
["bitfinex","ETHUSD",1763164827888,[[3116.3,2.30224457],[3115.9,3.35400445],[3115.8,0.1841],[3115.7,3.20954317],[3115.6,0.1899]],[[3116.9,0.19006613],[3117.0,0.1865],[3117.3,0.002],[3118.0,0.405504],[3118.9,3.44]]]
["bitfinex","ETHUSD",1763164828210,[[3116.3,2.30224457],[3115.9,3.35400445],[3115.8,3.39354526],[3115.6,3.39955104]],[[3116.9,0.19006613],[3117.0,0.1865],[3117.3,0.002],[3118.0,0.405504],[3118.9,3.44]]]
["bitfinex","ETHUSD",1763164828211,[[3116.3,2.30224457],[3115.9,3.35400445],[3115.8,3.39354526],[3115.6,3.39955104],[3115.5,4.0417791]],[[3116.9,0.19006613],[3117.0,0.1865],[3117.3,0.002],[3118.0,0.405504],[3118.9,3.44]]]
["bitfinex","ETHUSD",1763164828412,[[3116.3,2.30224457],[3115.9,3.35400445],[3115.8,0.1841],[3115.6,0.1899],[3115.5,4.0417791]],[[3116.9,0.19006613],[3117.3,0.002],[3117.4,0.1865],[3118.0,0.405504],[3119.3,3.44]]]
["bitfinex","ETHUSD",1763164828596,[[3116.3,2.30224457],[3115.9,3.35400445],[3115.8,0.1841],[3115.6,0.1899],[3115.5,4.0417791]],[[3116.9,0.19006613],[3117.3,0.002],[3117.4,0.1865],[3119.3,3.44]]]
["bitfinex","ETHUSD",1763164828597,[[3116.4,2.30224457],[3116.3,0.23022446],[3115.9,3.35400445],[3115.8,0.21619448],[3115.6,0.1899]],[[3116.8,0.002],[3116.9,0.19006613],[3117.3,0.002],[3117.4,0.1865],[3119.3,0.05]]]
["bitfinex","ETHUSD",1763164828802,[[3116.5,2.30224457],[3116.3,0.26231379],[3116.0,2.88360445],[3115.8,0.1841],[3115.6,3.39952264]],[[3116.8,0.002],[3116.9,0.00026613],[3117.3,0.002],[3117.4,0.1865],[3119.3,0.05]]]
["bitfinex","ETHUSD",1763164829111,[[3116.3,0.26231379],[3115.8,0.1841],[3115.6,3.39952264]],[[3116.8,0.002],[3116.9,0.00026613],[3117.3,0.002],[3117.4,0.1865],[3119.3,0.05]]]
["bitfinex","ETHUSD",1763164829112,[[3116.7,0.4978],[3116.4,6.09243515],[3116.3,1.10612846],[3116.1,0.43279237],[3115.8,0.1841]],[[3116.8,0.002],[3116.9,0.00026613],[3117.2,0.002],[3117.3,0.002],[3118.0,0.3659]]]
["bitfinex","ETHUSD",1763164829278,[[3116.7,0.4978],[3116.6,0.1811],[3116.5,2.88360445],[3116.3,0.70062446],[3116.1,4.44248008]],[[3116.8,0.00029268],[3116.9,0.00026613],[3117.2,0.002],[3117.3,0.002],[3117.9,0.3677]]]
["bitfinex","ETHUSD",1763164829472,[[3116.7,1.373704],[3116.6,3.06470445],[3116.5,0.03208727],[3116.3,3.84459951],[3116.1,7.25088681]],[[3116.8,0.00029268],[3116.9,0.00026613],[3117.2,0.002],[3117.3,0.002],[3117.9,0.3677]]]
["bitfinex","ETHUSD",1763164829677,[[3116.7,1.82075357],[3116.6,2.88360445],[3116.5,0.03208727],[3116.3,6.64802918],[3116.2,4.0417791]],[[3116.8,0.00029268],[3116.9,0.00026613],[3117.2,0.002],[3117.3,0.002],[3117.9,0.3677]]]
["bitfinex","ETHUSD",1763164829903,[[3116.7,4.70435802],[3116.6,0.12854523],[3116.4,0.0320883],[3116.3,6.64802918],[3116.2,4.0417791]],[[3116.8,0.00029268],[3116.9,0.00026613],[3117.2,0.002],[3117.3,0.002],[3117.9,0.3677]]]
["bitfinex","ETHUSD",1763164830070,[[3116.7,5.0292754],[3116.6,3.01214968],[3116.5,3.208626],[3116.3,0.23022446],[3116.2,5.9787791]],[[3116.8,0.00029268],[3116.9,0.00026613],[3117.2,0.002],[3117.3,0.002],[3117.9,0.3677]]]
["bitfinex","ETHUSD",1763164830071,[[3116.7,5.0292754],[3116.6,3.01214968],[3116.5,3.208626],[3116.3,0.23022446],[3116.2,5.9787791]],[[3116.8,0.00029268],[3116.9,0.00026613],[3117.2,0.002],[3117.3,0.002],[3117.9,0.1897]]]
["bitfinex","ETHUSD",1763164830270,[[3116.8,0.405504],[3116.7,4.65585661],[3116.6,3.33706911],[3116.5,0.40070098],[3116.3,3.43911743]],[[3116.9,0.00026613],[3117.2,0.002],[3117.3,0.002],[3117.9,0.1897],[3120.2,0.87701926]]]
["bitfinex","ETHUSD",1763164830506,[[3116.8,4.24817537],[3116.7,0.44704957],[3116.6,0.12854523],[3116.4,4.0417791],[3116.3,0.23022446]],[[3116.9,0.00026613],[3117.2,0.002],[3117.3,0.002],[3117.9,0.1897],[3118.0,0.178]]]
["bitfinex","ETHUSD",1763164830706,[[3116.8,3.85464839],[3116.6,0.12854523],[3116.4,4.9176831],[3116.3,0.23022446],[3116.0,0.33025976]],[[3116.9,0.00026613],[3117.2,0.002],[3117.3,0.002],[3117.9,0.1897],[3120.2,2.1268]]]
["bitfinex","ETHUSD",1763164830906,[[3116.8,0.98017702],[3116.7,2.87447137],[3116.6,0.12854523],[3116.5,3.20871643],[3116.4,0.875904]],[[3116.9,0.00026613],[3117.2,0.002],[3117.3,0.002],[3117.7,0.178],[3117.9,0.1897]]]
["bitfinex","ETHUSD",1763164831106,[[3116.8,1.45057702],[3116.7,6.08296162],[3116.6,0.12854523],[3116.5,3.20870025],[3116.4,0.405504]],[[3116.9,0.00026613],[3117.2,0.002],[3117.3,0.002],[3117.9,0.1897]]]
["bitfinex","ETHUSD",1763164831107,[[3116.8,1.45057702],[3116.7,6.08296162],[3116.6,0.12854523],[3116.5,3.20870025],[3116.4,0.405504]],[[3116.9,0.00026613],[3117.2,0.002],[3117.3,0.002],[3117.9,0.1897],[3118.1,0.178]]]
["bitfinex","ETHUSD",1763164831305,[[3116.8,4.32504839],[3116.7,3.20849025],[3116.6,0.12854523],[3116.5,3.20870025],[3116.4,4.4472831]],[[3116.9,0.00026613],[3117.2,0.002],[3117.3,0.002],[3117.9,0.1897],[3118.1,0.178]]]
["bitfinex","ETHUSD",1763164831714,[[3116.8,4.76263657],[3116.7,3.20849025],[3116.6,3.33706869],[3116.4,4.0417791],[3116.2,1.937]],[[3116.9,0.00026613],[3117.2,0.002],[3117.3,0.002],[3118.5,0.3659],[3120.0,0.002]]]
["bitfinex","ETHUSD",1763164831901,[[3116.8,4.73055239],[3116.7,3.20849025],[3116.6,3.33706869],[3116.4,4.0417791],[3116.2,5.14597979]],[[3116.9,0.00026613],[3117.2,0.002],[3117.3,0.002],[3117.9,0.1899],[3118.2,0.1779]]]
["bitfinex","ETHUSD",1763164832279,[[3116.8,4.73055239],[3116.6,3.33711131],[3116.4,7.25053933],[3116.0,3.53943507],[3115.2,7.50616119]],[[3116.9,0.00026613],[3117.2,0.002],[3117.3,0.002],[3117.9,0.1899],[3118.2,0.1779]]]
["bitfinex","ETHUSD",1763164832483,[[3116.8,4.73055239],[3116.6,3.33711131],[3116.4,7.25053933],[3116.0,3.53943507],[3115.8,5.98498507]],[[3116.9,0.00026613],[3117.2,0.002],[3117.3,0.002],[3117.9,0.1899],[3118.2,0.1779]]]
["bitfinex","ETHUSD",1763164832682,[[3116.8,3.85464839],[3116.6,0.12854523],[3116.4,8.12646673],[3116.0,0.33025976],[3115.9,3.60999256]],[[3116.9,0.00026613],[3117.2,0.002],[3117.3,0.002],[3117.9,0.3678],[3120.2,5.5168]]]
["bitfinex","ETHUSD",1763164833032,[[3116.6,0.12854523],[3116.4,8.12646673],[3116.0,0.33025976],[3115.9,3.60999256]],[[3116.9,0.00026613],[3117.2,0.002],[3117.3,0.002],[3117.9,0.3678],[3120.2,5.5168]]]
["bitfinex","ETHUSD",1763164833033,[[3116.7,0.405504],[3116.6,3.0030166],[3116.4,0.4704],[3116.2,4.0417791],[3116.0,0.33025976]],[[3116.9,0.00026613],[3117.2,0.002],[3117.3,0.002],[3117.8,0.1779],[3117.9,0.1899]]]
["bitfinex","ETHUSD",1763164833234,[[3116.8,0.4978],[3116.7,0.875904],[3116.6,3.0030166],[3116.3,3.47124266],[3116.2,4.0417791]],[[3116.9,0.00026613],[3117.2,0.002],[3117.3,0.002],[3117.8,0.1779],[3117.9,0.1899]]]
["bitfinex","ETHUSD",1763164833414,[[3116.8,3.80985955],[3116.7,0.4704],[3116.6,6.54578762],[3116.5,3.20871448],[3116.3,0.23022446]],[[3116.9,0.00026613],[3117.2,0.002],[3117.3,0.002],[3120.2,0.1898],[3120.6,0.86136518]]]
["bitfinex","ETHUSD",1763164833713,[[3116.8,4.28735955],[3116.6,6.54578762],[3116.4,7.25054977],[3116.3,0.23022446],[3116.2,1.937]],[[3116.9,0.00026613],[3117.2,0.002],[3117.3,0.002],[3118.6,0.178],[3120.2,0.1898]]]
["bitfinex","ETHUSD",1763164833913,[[3116.8,4.28735955],[3116.6,6.54578762],[3116.4,7.25054977],[3116.3,0.23022446],[3116.2,5.1459961]],[[3116.9,0.00026613],[3117.2,0.002],[3117.3,0.002],[3118.6,0.178],[3120.2,0.1898]]]
["bitfinex","ETHUSD",1763164834135,[[3116.8,1.41288818],[3116.6,6.54578762],[3116.4,7.25054977],[3116.3,0.23022446],[3116.2,5.1459961]],[[3116.9,0.00026613],[3117.2,0.002],[3117.3,0.002],[3118.6,0.178],[3120.2,0.1898]]]
["bitfinex","ETHUSD",1763164834283,[[3116.8,8.28955349],[3116.6,6.54578762],[3116.4,5.9787791],[3116.3,0.23022446],[3116.2,3.2089961]],[[3116.9,0.00026613],[3117.2,0.002],[3117.3,0.002],[3120.2,0.1898],[3120.6,3.44]]]
["bitfinex","ETHUSD",1763164834484,[[3116.9,0.405504],[3116.8,8.59350936],[3116.6,4.17032433],[3116.5,0.73096074],[3116.4,5.14578738]],[[3117.2,0.002],[3117.3,0.002],[3118.6,0.1897],[3118.7,0.1781],[3120.2,0.1898]]]
["bitfinex","ETHUSD",1763164834683,[[3117.1,3.5523879],[3117.0,0.03208213],[3116.9,0.883004],[3116.8,10.42112425],[3116.6,4.17032433]],[[3117.2,0.002],[3117.3,0.002],[3118.6,0.1897],[3118.7,0.1781],[3120.2,0.1898]]]
["bitfinex","ETHUSD",1763164835019,[[3117.1,1.085704],[3117.0,0.03208213],[3116.9,0.4775],[3116.8,14.46290335],[3116.6,2.06554523]],[[3117.2,0.002],[3117.3,0.002],[3118.6,0.1897],[3118.7,0.1781],[3120.2,0.1898]]]
["bitfinex","ETHUSD",1763164835319,[[3117.1,1.085704],[3117.0,0.03208213],[3116.8,14.46290335],[3116.6,2.06554523]],[[3117.2,0.002],[3117.3,0.002],[3118.6,0.1897],[3118.7,0.1781],[3120.2,0.1898]]]
["bitfinex","ETHUSD",1763164835320,[[3117.1,1.563204],[3117.0,0.03208213],[3116.8,14.46290335],[3116.6,2.06554523],[3116.4,3.20878738]],[[3117.2,0.002],[3117.3,0.002],[3118.6,0.1897],[3118.7,0.1781],[3120.2,0.1898]]]
["bitfinex","ETHUSD",1763164835721,[[3117.1,1.5952851],[3116.8,14.46290335],[3116.6,2.06554523],[3116.4,3.20878738],[3113.2,13.85752835]],[[3117.2,0.002],[3117.3,0.002],[3118.6,0.1897],[3118.7,0.1781],[3120.2,0.1898]]]
["bitfinex","ETHUSD",1763164836015,[[3117.1,1.5952851],[3116.8,16.39990335],[3116.6,3.33713069],[3116.4,3.20878738],[3115.8,4.04790711]],[[3117.2,0.002],[3117.3,0.002],[3118.6,0.1897],[3119.1,0.1781],[3120.2,0.1898]]]
["bitfinex","ETHUSD",1763164836221,[[3117.1,4.7713141],[3117.0,3.20821242],[3116.8,8.04606557],[3116.6,2.06554523],[3116.4,3.20878738]],[[3117.2,0.002],[3117.3,0.002],[3118.6,0.1897],[3118.8,0.1781],[3120.2,0.1898]]]
["bitfinex","ETHUSD",1763164836423,[[3117.1,5.60134785],[3117.0,3.20821242],[3116.8,9.98306557],[3116.6,3.33713011],[3116.4,3.20878738]],[[3117.2,0.002],[3117.3,0.002],[3118.6,0.1897],[3118.9,0.1781],[3120.2,0.1898]]]
["bitfinex","ETHUSD",1763164836624,[[3117.2,0.901704],[3117.1,7.83575795],[3117.0,5.14521242],[3116.9,4.0417791],[3116.8,4.00428647]],[[3117.3,0.001],[3119.1,0.1896],[3119.4,0.1783],[3120.2,0.1898],[3121.3,0.86136518]]]
["bitfinex","ETHUSD",1763164836785,[[3117.2,1.379204],[3117.1,7.79887383],[3117.0,5.47547218],[3116.9,4.0417791],[3116.8,4.00428647]],[[3117.3,0.001],[3119.1,0.1896],[3119.4,0.1783],[3120.2,0.1898],[3121.5,1.04519066]]]
["bitfinex","ETHUSD",1763164836979,[[3117.2,1.77990498],[3117.1,11.43995195],[3117.0,5.47547218],[3116.8,4.00428647],[2799.9,12.92]],[[3117.3,0.001],[3119.1,0.1896],[3119.4,0.1783],[3120.2,0.1898],[3121.4,0.05]]]
["bitfinex","ETHUSD",1763164837205,[[3117.2,4.04716474],[3117.1,11.43995195],[3117.0,3.20821242],[3116.8,4.00428647],[3116.5,5.77397014]],[[3117.3,0.001],[3119.1,0.1896],[3119.4,0.1783],[3120.2,0.1898],[3121.4,0.7367405]]]
["bitfinex","ETHUSD",1763164837432,[[3117.2,3.97969765],[3117.1,11.43995195],[3117.0,3.20821242],[3116.8,0.79586758],[3116.5,5.77397014]],[[3117.3,0.001],[3119.1,0.1896],[3120.2,0.1898],[3121.3,0.6867405],[3121.4,0.05]]]
["bitfinex","ETHUSD",1763164837714,[[3117.2,3.24873691],[3117.1,13.37695195],[3117.0,3.20821242],[3116.9,0.40070098],[3116.8,1.12612734]],[[3117.3,0.001],[3119.0,0.32],[3119.1,0.1896],[3120.2,0.1898],[3121.4,3.44]]]
["bitfinex","ETHUSD",1763164837933,[[3117.2,3.28081698],[3117.1,11.43995195],[3117.0,3.20821242],[3116.9,0.40070098],[3116.8,1.12612734]],[[3117.3,0.001],[3119.0,0.1417],[3119.1,0.1896],[3120.2,0.1898],[3121.3,0.68609188]]]
["bitfinex","ETHUSD",1763164838244,[[3117.4,0.405504],[3117.3,6.41580854],[3117.2,8.05355682],[3117.1,7.39817285],[3117.0,3.20821242]],[[3119.4,0.1921],[3120.0,0.1774],[3120.2,0.1898],[3121.9,0.91136518],[3122.0,0.142]]]
["bitfinex","ETHUSD",1763164838445,[[3117.3,6.41580854],[3117.2,8.05355682],[3117.1,7.39817285],[3117.0,3.20821242]],[[3119.4,0.1921],[3120.0,0.1774],[3120.2,0.1898],[3121.9,0.91136518],[3122.0,0.142]]]
["bitfinex","ETHUSD",1763164838446,[[3117.6,0.405504],[3117.5,6.09831133],[3117.3,16.36978111],[3117.2,1.86953291],[3117.1,0.98195265]],[[3119.8,0.192],[3119.9,0.1776],[3120.0,0.002],[3120.2,0.1898],[3121.8,0.68566561]]]
["bitfinex","ETHUSD",1763164838648,[[3118.6,2.29216403],[3118.1,2.86520504],[3117.6,0.405504],[3117.5,6.42857109],[3117.3,9.62371281]],[[3119.5,0.1776],[3119.8,0.192],[3120.0,0.002],[3120.2,0.1898],[3122.0,0.192]]]
["bitfinex","ETHUSD",1763164838846,[[3118.6,2.29216403],[3118.3,0.405504],[3118.1,2.86520504],[3117.8,4.0417791],[3117.7,0.50957492]],[[3119.5,0.1776],[3119.8,0.192],[3120.0,0.002],[3120.2,0.1898],[3122.0,0.192]]]
["bitfinex","ETHUSD",1763164839152,[[3118.6,2.29216403],[3118.5,0.184],[3118.3,0.883004],[3118.2,2.86520504],[3118.0,0.184]],[[3119.5,0.1776],[3119.8,0.192],[3120.0,0.002],[3120.2,0.1898],[3122.0,0.192]]]
["bitfinex","ETHUSD",1763164839453,[[3118.6,0.405504],[3118.5,2.47616403],[3118.4,0.192],[3118.3,0.4775],[3118.1,2.86520504]],[[3119.5,0.1776],[3119.8,0.192],[3120.0,0.002],[3120.2,0.1898],[3122.0,0.142]]]
["bitfinex","ETHUSD",1763164839748,[[3118.5,2.29216403],[3118.4,0.192],[3118.0,3.04920504],[3117.7,4.5192791],[3117.3,9.62371281]],[[3119.5,0.1776],[3119.8,0.192],[3120.0,0.002],[3120.2,0.1898],[3121.7,0.05]]]
["bitfinex","ETHUSD",1763164840046,[[3118.5,2.29216403],[3118.4,0.192],[3118.0,3.04920504],[3117.3,9.62371281]],[[3119.5,0.1776],[3119.8,0.192],[3120.0,0.002],[3120.2,0.1898],[3121.7,0.05]]]
["bitfinex","ETHUSD",1763164840047,[[3118.5,0.405504],[3118.4,2.48416403],[3118.1,0.50957081],[3118.0,3.04920504],[3117.6,4.0417791]],[[3119.5,0.1776],[3119.8,0.192],[3120.0,0.002],[3120.2,0.1898],[3120.7,0.405504]]]
["bitfinex","ETHUSD",1763164840247,[[3118.5,0.6944708],[3118.4,2.48416403],[3118.1,0.50957081],[3118.0,3.04920504],[3117.6,4.0417791]],[[3119.5,0.1776],[3119.8,0.192],[3120.0,0.002],[3120.2,0.1898],[3120.7,0.405504]]]
["bitfinex","ETHUSD",1763164840544,[[3118.5,0.6944708],[3118.4,0.192],[3118.3,2.29216403],[3118.1,0.50957081],[3118.0,3.39109016]],[[3119.5,0.1776],[3119.8,0.192],[3120.0,0.002],[3120.2,0.1898],[3120.7,0.405504]]]
["bitfinex","ETHUSD",1763164840848,[[3118.5,0.6944708],[3118.4,0.192],[3118.3,2.29216403],[3118.1,0.03207081],[3118.0,0.184]],[[3119.8,0.192],[3119.9,0.1772],[3120.0,0.002],[3120.2,0.1898],[3120.7,0.405504]]]
["bitfinex","ETHUSD",1763164841151,[[3118.5,2.58113083],[3118.4,0.22406772],[3118.2,0.4775],[3118.0,3.44990602],[3117.2,2.19979267]],[[3119.8,0.192],[3120.0,0.002],[3120.2,0.1898]]]
["bitfinex","ETHUSD",1763164841152,[[3118.5,2.58113083],[3118.4,0.22406772],[3118.2,0.4775],[3118.0,3.44990602],[3117.2,2.19979267]],[[3119.8,0.192],[3120.0,0.002],[3120.2,0.1898],[3122.5,0.03576],[3122.6,0.86336518]]]
["bitfinex","ETHUSD",1763164841453,[[3118.6,0.405504],[3118.5,0.2889668],[3118.4,2.48416403],[3118.3,3.20687101],[3118.2,0.4775]],[[3119.6,0.1792],[3119.8,0.192],[3120.0,0.002],[3120.2,0.1898],[3120.9,0.405504]]]
["bitfinex","ETHUSD",1763164841824,[[3118.6,0.405504],[3118.5,0.2889668],[3118.4,5.69092946],[3118.2,3.20697567],[3117.8,3.20735107]],[[3119.6,0.1792],[3119.8,0.192],[3120.0,0.002],[3120.2,0.1898],[3120.9,0.405504]]]
["bitfinex","ETHUSD",1763164842048,[[3118.8,0.405504],[3118.7,0.4775],[3118.5,6.70230654],[3118.4,2.48416403],[3118.2,3.20694641]],[[3119.6,0.002],[3119.8,0.192],[3120.0,0.1792],[3120.2,0.1898],[3122.3,0.21780458]]]
["bitfinex","ETHUSD",1763164842262,[[3118.8,0.405504],[3118.7,0.4775],[3118.6,0.03206567],[3118.5,6.70230654],[3118.4,2.48416403]],[[3119.6,0.002],[3119.8,0.192],[3120.0,0.1792],[3120.2,0.1898],[3122.3,0.16780458]]]
["bitfinex","ETHUSD",1763164842413,[[3119.0,0.405504],[3118.9,3.68375861],[3118.7,5.49855079],[3118.6,0.03206567],[3118.5,0.2889668]],[[3119.6,0.002],[3120.0,0.002],[3120.2,0.1898],[3122.3,0.16780458],[3122.4,0.05]]]
["bitfinex","ETHUSD",1763164842613,[[3119.2,0.405504],[3119.1,0.59292626],[3119.0,0.4775],[3118.9,3.36545631],[3118.7,2.29216403]],[[3119.6,0.002],[3120.0,0.002],[3120.2,0.1898],[3120.3,0.3672],[3122.3,0.16780458]]]
["bitfinex","ETHUSD",1763164843027,[[3119.4,0.405504],[3119.3,0.4775],[3119.2,0.405504],[3119.1,0.59292626],[3118.9,6.57171492]],[[3119.6,0.002],[3120.0,0.002],[3120.2,0.1898],[3120.3,0.3672],[3122.3,0.16780458]]]
["bitfinex","ETHUSD",1763164843355,[[3119.5,0.901704],[3119.3,0.4775],[3119.1,0.59292626],[3118.9,8.86387895],[3118.6,3.20652484]],[[3119.6,0.002],[3120.0,0.002],[3122.3,0.16780458]]]
["bitfinex","ETHUSD",1763164843356,[[3119.5,0.901704],[3119.3,0.4775],[3119.1,0.59292626],[3118.9,8.86387895],[3118.6,3.20652484]],[[3119.6,0.002],[3120.0,0.002],[3120.4,0.1921],[3120.5,0.1747],[3122.3,0.16780458]]]
["bitfinex","ETHUSD",1763164843578,[[3119.5,1.379204],[3119.1,2.88509029],[3118.9,9.77797353],[3118.7,3.1954648],[3118.6,3.20652484]],[[3119.6,0.002],[3120.0,0.002],[3122.3,0.16780458]]]
["bitfinex","ETHUSD",1763164843579,[[3119.5,1.379204],[3119.1,2.88509029],[3118.9,9.77797353],[3118.7,3.1954648],[3118.6,3.20652484]],[[3119.6,0.002],[3120.0,0.002],[3120.6,0.1921],[3121.1,0.1747],[3122.3,0.16780458]]]
["bitfinex","ETHUSD",1763164843851,[[3119.5,1.379204],[3119.1,2.88509029],[3118.9,9.77797353],[3118.7,3.1954648]],[[3119.6,0.002],[3120.0,0.002],[3120.6,0.1921],[3121.1,0.1747],[3122.3,0.16780458]]]
["bitfinex","ETHUSD",1763164843852,[[3119.5,1.379204],[3119.2,2.29216403],[3119.1,0.59292626],[3118.9,9.77797353],[3118.8,2.86520504]],[[3119.6,0.002],[3120.0,0.002],[3120.6,0.1921],[3120.7,0.1747],[3122.3,0.16780458]]]
["bitfinex","ETHUSD",1763164844043,[[3119.5,1.379204],[3119.2,2.29216403],[3119.1,0.59292626],[3119.0,0.03206155],[3118.9,9.77797353]],[[3119.6,0.002],[3120.0,0.002],[3120.6,0.1921],[3120.7,0.1747],[3122.3,0.16780458]]]
["bitfinex","ETHUSD",1763164844440,[[3119.5,4.58484592],[3119.3,3.20575024],[3119.2,0.0320595],[3119.1,2.88509029],[3119.0,3.60679023]],[[3119.6,0.002],[3120.0,0.002],[3121.3,0.1747],[3122.0,0.1921],[3122.3,0.16780458]]]
["bitfinex","ETHUSD",1763164844642,[[3119.5,5.36390554],[3119.3,3.20575024],[3119.1,2.88509029],[3119.0,3.20608925],[3118.6,0.40070098]],[[3119.6,0.002],[3120.0,0.002],[3121.0,0.3644],[3122.0,0.1921],[3122.3,0.16780458]]]
["bitfinex","ETHUSD",1763164845254,[[3119.5,5.36390554],[3119.3,3.20575024],[3119.1,3.79893559],[3119.0,2.29216403],[3118.7,3.53666741]],[[3119.6,0.002],[3120.0,0.002],[3121.0,0.3644],[3122.0,0.1921],[3122.3,0.16780458]]]
["bitfinex","ETHUSD",1763164845462,[[3119.5,6.49764634],[3119.4,0.03205744],[3119.3,5.49791427],[3119.1,4.19963657],[3119.0,3.20614455]],[[3119.6,0.002],[3120.0,0.002],[3121.0,0.3644],[3122.0,0.1921],[3122.3,0.16780458]]]
["bitfinex","ETHUSD",1763164845680,[[3119.5,8.78981037],[3119.3,3.20575024],[3119.1,7.06484161],[3119.0,3.20614455],[3118.9,0.1591977]],[[3119.6,0.002],[3120.0,0.002],[3121.8,0.1749],[3122.0,0.1921],[3122.3,0.16780458]]]
["bitfinex","ETHUSD",1763164845857,[[3119.5,9.19051135],[3119.3,3.53601],[3119.1,6.66414063],[3118.9,0.1591977],[3118.7,3.20640765]],[[3119.6,0.002],[3120.0,0.002],[3120.9,0.1894],[3121.4,0.1749],[3122.0,0.1921]]]
["bitfinex","ETHUSD",1763164846058,[[3119.5,8.78981037],[3119.3,3.53601],[3119.1,6.66414063],[3119.0,0.40070098],[3118.9,3.36536056]],[[3119.6,0.002],[3120.0,0.002],[3120.9,0.1894],[3121.4,0.1749],[3122.0,0.1921]]]
["bitfinex","ETHUSD",1763164846282,[[3119.5,6.49764634],[3119.3,5.82817403],[3119.1,3.79893559],[3119.0,0.40070098],[3118.9,6.2305656]],[[3119.6,0.002],[3120.0,0.002],[3120.9,0.1894],[3121.4,0.1749],[3122.0,0.1921]]]
["bitfinex","ETHUSD",1763164846479,[[3119.6,3.4762448],[3119.5,12.90893018],[3119.3,5.82817403],[3119.1,3.79893559],[3119.0,0.40070098]],[[3120.0,0.002],[3122.0,0.1921],[3122.1,0.1724],[3124.0,0.1921],[3124.3,0.86336518]]]
["bitfinex","ETHUSD",1763164846684,[[3119.9,0.901704],[3119.8,1.1337408],[3119.7,1.6385175],[3119.6,6.84620221],[3119.5,10.72624514]],[[3120.0,0.002],[3122.0,0.1921],[3122.1,0.1724],[3124.0,0.1921],[3124.3,0.002]]]
["bitfinex","ETHUSD",1763164846879,[[3119.9,3.17928473],[3119.8,1.1337408],[3119.7,2.44627726],[3119.6,0.40070098],[3119.5,10.0555485]],[[3120.0,0.00029321],[3122.0,0.1921],[3124.0,0.2421],[3124.3,0.002],[3124.7,34.7294]]]
["bitfinex","ETHUSD",1763164847080,[[3119.9,2.5129448],[3119.8,2.30963406],[3119.7,1.6385175],[3119.5,10.39598538],[3119.4,2.86520504]],[[3120.0,0.00029321],[3121.0,0.1919],[3121.5,0.1724],[3122.0,0.1921],[3124.0,0.05]]]
["bitfinex","ETHUSD",1763164847256,[[3119.9,2.5129448],[3119.8,2.30963406],[3119.7,1.6385175],[3119.5,10.39598538],[3119.4,2.86520504]],[[3120.0,0.00029321],[3122.0,0.1921],[3124.1,0.1919],[3124.6,0.002],[3124.7,0.1588178]]]
["bitfinex","ETHUSD",1763164847471,[[3119.9,2.5129448],[3119.8,0.03205333],[3119.7,3.91609823],[3119.5,10.39598538],[3119.2,3.59616578]],[[3120.0,0.00029321],[3121.8,0.1726],[3122.0,0.1921],[3124.1,0.1919],[3124.2,0.05]]]
["bitfinex","ETHUSD",1763164847672,[[3119.9,2.5129448],[3119.8,0.03205333],[3119.7,4.31679921],[3119.5,10.39598538],[3119.2,2.86520504]],[[3120.0,0.00029321],[3122.0,0.1921],[3124.1,0.1919],[3124.2,0.05],[3124.8,3.39]]]
["bitfinex","ETHUSD",1763164847877,[[3119.9,3.24390554],[3119.8,0.03205333],[3119.7,3.91609823],[3119.5,10.39598538],[3119.4,2.50176128]],[[3120.0,0.00029321],[3122.0,0.3647],[3124.1,0.1919],[3124.2,0.05],[3124.6,3.392]]]
["bitfinex","ETHUSD",1763164848208,[[3120.3,0.405504],[3120.2,0.4962],[3120.0,2.0167448],[3119.9,0.73096074],[3119.7,1.6385175]],[[3122.0,0.3647],[3124.1,0.1919],[3124.6,0.002],[3124.8,0.05],[3125.5,1.14848691]]]
["bitfinex","ETHUSD",1763164848366,[[3120.3,0.405504],[3120.0,2.0167448],[3119.9,0.73096074],[3119.7,1.6385175]],[[3122.0,0.3647],[3124.1,0.1919],[3124.6,0.002],[3124.8,0.05],[3125.5,1.14848691]]]
["bitfinex","ETHUSD",1763164848367,[[3120.7,0.405504],[3120.6,1.1337408],[3120.5,6.40922928],[3120.4,0.4775],[3120.3,3.61026447]],[[3122.0,0.3647],[3124.1,0.1919],[3124.6,0.002],[3124.9,0.05],[3125.3,0.85237253]]]
["bitfinex","ETHUSD",1763164848589,[[3120.9,0.405504],[3120.8,0.4775],[3120.6,1.1337408],[3120.5,6.40922928],[3120.4,3.56935581]],[[3122.0,0.3647],[3124.1,0.1919],[3124.6,0.002],[3125.1,31.49952138],[3125.2,3.39]]]
["bitfinex","ETHUSD",1763164848793,[[3120.9,0.405504],[3120.8,0.4775],[3120.6,1.1337408],[3120.5,6.40922928],[3120.4,0.3647]],[[3122.0,0.1921],[3122.4,0.1726],[3124.1,0.1919],[3124.6,0.002],[3124.9,0.05]]]
["bitfinex","ETHUSD",1763164848989,[[3121.0,0.405504],[3120.9,0.4775],[3120.6,1.1337408],[3120.5,6.40922928],[3120.4,0.3647]],[[3124.1,0.1919],[3124.6,0.002],[3124.9,0.05],[3125.6,1.14848691],[3125.8,33.06213036]]]
["bitfinex","ETHUSD",1763164849196,[[3121.0,0.405504],[3120.9,0.4775],[3120.6,1.1337408],[3120.5,9.61384392],[3120.4,0.3647]],[[3122.2,0.315],[3124.1,0.1919],[3124.6,0.002],[3124.9,0.05],[3125.0,0.1921]]]
["bitfinex","ETHUSD",1763164849490,[[3121.2,0.405504],[3121.1,0.6427],[3120.8,0.1652],[3120.6,1.1337408],[3120.5,9.61384392]],[[3122.2,0.1424],[3122.6,0.1746],[3124.1,0.1919],[3124.6,0.002],[3124.9,0.05]]]
["bitfinex","ETHUSD",1763164849692,[[3121.2,0.405504],[3121.1,0.6427],[3120.8,0.1652],[3120.6,1.1337408],[3120.5,12.81845856]],[[3122.4,0.1427],[3122.6,0.1746],[3124.1,0.1919],[3124.6,0.002],[3124.9,0.05]]]
["bitfinex","ETHUSD",1763164849891,[[3121.4,0.405504],[3121.3,0.4775],[3121.1,0.1652],[3120.8,0.1652],[3120.6,1.16578591]],[[3122.3,0.11780458],[3122.6,0.002],[3123.0,0.3155],[3124.1,0.1919],[3124.6,0.002]]]
["bitfinex","ETHUSD",1763164850115,[[3121.4,0.405504],[3121.3,0.4775],[3121.1,0.1652],[3120.8,0.1652],[3120.6,0.03204511]],[[3122.6,0.002],[3123.0,0.3155],[3124.1,0.1919],[3124.6,0.002]]]
["bitfinex","ETHUSD",1763164850116,[[3121.4,0.405504],[3121.3,0.4775],[3121.1,0.1652],[3120.8,0.1652],[3120.6,0.03204511]],[[3122.6,0.002],[3123.0,0.3155],[3124.1,0.1919],[3124.6,0.002],[3125.4,0.05]]]
["bitfinex","ETHUSD",1763164850321,[[3122.3,0.405504],[3122.2,0.4962],[3121.5,0.4775],[3121.1,0.1652],[3120.9,1.1337408]],[[3122.6,0.002],[3122.9,0.1914],[3123.0,0.002],[3123.3,0.1254],[3124.1,0.1919]]]
["bitfinex","ETHUSD",1763164850631,[[3122.3,0.405504],[3122.2,0.4962],[3122.1,1.1337408],[3122.0,3.20304859],[3121.8,3.20327572]],[[3122.9,0.15507582],[3123.0,0.002],[3123.3,0.1254],[3124.1,0.1919],[3126.2,1.6377426]]]
["bitfinex","ETHUSD",1763164850942,[[3122.9,0.405504],[3122.8,0.4962],[3122.4,0.4775],[3122.2,1.1337408],[3122.1,6.40591006]],[[3123.0,0.002],[3123.3,0.002],[3123.9,0.3155],[3124.1,0.1919],[3126.0,0.1695]]]
["bitfinex","ETHUSD",1763164851231,[[3122.4,0.4775],[3122.2,1.1337408],[3122.1,3.60363869],[3121.7,0.33025976],[3121.5,5.47549481]],[[3123.0,0.002],[3123.3,0.002],[3123.9,0.002],[3124.0,0.3135],[3124.1,0.1919]]]
["bitfinex","ETHUSD",1763164851401,[[3122.5,0.405504],[3122.4,0.4775],[3122.2,1.1337408],[3122.1,6.40591006],[3121.8,3.20321346]],[[3123.0,0.002],[3123.3,0.002],[3123.9,0.002],[3124.1,0.1919]]]
["bitfinex","ETHUSD",1763164851402,[[3122.5,0.405504],[3122.4,0.4775],[3122.2,1.1337408],[3122.1,6.40591006],[3121.8,3.20321346]],[[3123.0,0.002],[3123.3,0.002],[3123.9,0.002],[3124.1,0.1919],[3127.3,1.6311542]]]
["bitfinex","ETHUSD",1763164851603,[[3122.4,0.4775],[3122.2,1.1337408],[3122.1,6.40591006],[3121.8,3.20321346]],[[3123.0,0.002],[3123.3,0.002],[3123.9,0.002],[3124.1,0.1919],[3127.3,1.6311542]]]
["bitfinex","ETHUSD",1763164851604,[[3122.9,0.901704],[3122.7,0.3155],[3122.4,0.4775],[3122.2,1.1337408],[3122.1,9.60888241]],[[3123.0,0.002],[3123.3,0.002],[3123.7,0.1921],[3123.9,0.002],[3124.1,0.1919]]]
["bitfinex","ETHUSD",1763164851804,[[3122.9,0.901704],[3122.7,0.3155],[3122.4,0.4775],[3122.2,1.1337408],[3122.1,9.60888241]],[[3123.0,0.002],[3123.3,0.002],[3123.9,0.002],[3124.1,0.1919],[3127.0,0.1914]]]
["bitfinex","ETHUSD",1763164851996,[[3122.9,1.379204],[3122.7,0.3155],[3122.2,1.1337408],[3122.1,9.60888241],[3121.8,5.54098021]],[[3123.0,0.002],[3123.3,0.002],[3123.9,0.002],[3124.1,0.1919],[3127.2,0.1914]]]
["bitfinex","ETHUSD",1763164852326,[[3122.9,1.0711744],[3122.7,0.3155],[3122.2,1.1337408],[3121.8,0.40070098],[3121.5,0.33025976]],[[3123.0,0.002],[3123.3,0.002],[3123.9,0.1934],[3124.1,0.1919],[3127.5,0.77874725]]]
["bitfinex","ETHUSD",1763164852527,[[3122.9,0.405504],[3121.9,0.4775],[3121.7,3.20336799],[3121.5,3.53382878],[3121.2,3.16230154]],[[3123.0,0.0032],[3123.3,0.002],[3123.9,0.1934],[3124.1,0.1919],[3126.1,0.05]]]
["bitfinex","ETHUSD",1763164852726,[[3122.0,0.405504],[3121.9,0.4775],[3121.3,1.1337408],[3121.2,3.16230154],[3121.1,0.1652]],[[3123.0,0.126],[3123.3,0.002],[3123.9,0.1934],[3124.1,0.1919],[3125.7,0.05]]]
["bitfinex","ETHUSD",1763164852920,[[3122.3,0.405504],[3122.2,0.1934],[3121.9,1.6112408],[3121.8,3.20324595],[3121.7,1.1337408]],[[3122.9,0.1195],[3123.0,0.126],[3123.3,0.002],[3123.9,0.1934],[3124.1,0.1919]]]
["bitfinex","ETHUSD",1763164853117,[[3122.9,0.901704],[3122.3,0.405504],[3122.2,0.1934],[3122.0,1.1337408],[3121.9,3.68060196]],[[3123.0,0.002],[3123.3,0.002],[3123.9,0.1934],[3124.1,0.1919],[3126.0,0.1564]]]
["bitfinex","ETHUSD",1763164853317,[[3122.9,0.901704],[3122.4,0.4775],[3122.2,0.1934],[3122.0,1.1337408],[3121.9,13.21333559]],[[3123.0,0.002],[3123.3,0.002],[3123.9,0.002],[3124.1,0.1919],[3124.5,0.0874]]]
["bitfinex","ETHUSD",1763164853524,[[3122.9,1.379204],[3122.2,0.1934],[3122.0,1.1337408],[3121.9,13.21333559],[3121.8,0.33025976]],[[3123.0,0.002],[3123.3,0.002],[3123.9,0.002],[3124.5,0.0874],[3126.7,31.3394]]]
["bitfinex","ETHUSD",1763164853725,[[3123.0,0.405504],[3122.9,1.379204],[3122.7,0.40070098],[3122.5,1.1337408],[3122.4,0.33025976]],[[3123.3,0.002],[3123.9,0.002],[3124.4,0.1921],[3124.8,0.4863],[3126.7,31.3394]]]
["bitfinex","ETHUSD",1763164853909,[[3123.2,1.085704],[3123.1,0.1784708],[3123.0,0.4775],[3122.4,0.33025976],[3122.1,0.40070098]],[[3123.3,0.002],[3123.9,0.002],[3124.2,0.4863],[3124.4,0.1921],[3126.7,31.3394]]]
["bitfinex","ETHUSD",1763164854247,[[3123.2,0.589504],[3123.1,0.1784708],[3123.0,0.4775],[3121.3,5.47570053],[3120.9,2.86520504]],[[3123.3,0.002],[3123.8,0.1921],[3123.9,0.002],[3124.2,0.4863],[3124.4,0.1921]]]
["bitfinex","ETHUSD",1763164854537,[[3123.2,1.563204],[3123.1,0.1784708],[3122.1,0.40070098],[3122.0,0.03203074],[3121.9,16.34607192]],[[3123.3,0.002],[3123.9,0.002],[3124.4,0.1921],[3124.7,0.4863],[3127.0,0.1921]]]
["bitfinex","ETHUSD",1763164854710,[[3123.2,5.89878906],[3123.1,0.1784708],[3123.0,3.20196201],[3122.8,3.20220131],[3122.3,3.20268269]],[[3123.3,0.002],[3123.9,0.002],[3124.4,0.1921],[3124.7,0.4863],[3127.0,0.1921]]]
["bitfinex","ETHUSD",1763164854909,[[3123.2,5.89878906],[3123.1,0.1784708],[3123.0,3.20196201],[3122.8,3.20220131],[3122.3,3.20268269]],[[3123.3,0.002],[3123.9,0.002],[3124.5,0.1921],[3124.7,0.4863],[3127.0,0.1921]]]
["bitfinex","ETHUSD",1763164855125,[[3123.2,5.89878906],[3123.1,0.1784708],[3123.0,3.20196201],[3122.8,3.20220131],[3122.5,3.20247791]],[[3123.3,0.002],[3123.9,0.002],[3124.5,0.1921],[3124.7,0.4863],[3127.0,0.1921]]]
["bitfinex","ETHUSD",1763164855323,[[3123.2,5.89878906],[3123.1,0.1784708],[3123.0,3.20196201],[3122.8,3.20220131],[3122.0,3.20306468]],[[3123.3,0.002],[3123.9,0.002],[3124.5,0.1921],[3124.7,0.4863],[3127.0,0.1921]]]
["bitfinex","ETHUSD",1763164855528,[[3123.2,5.89878906],[3123.1,0.1784708],[3123.0,3.20196201],[3122.8,3.20220131],[3122.6,3.20243032]],[[3123.3,0.002],[3123.9,0.002],[3124.5,0.1921],[3124.7,0.4863],[3127.0,0.1921]]]
["bitfinex","ETHUSD",1763164855835,[[3123.3,1.1337408],[3123.2,2.6969448],[3123.1,0.1784708],[3123.0,3.20194919],[3122.6,0.40070098]],[[3123.9,0.002],[3127.0,0.1921]]]
["bitfinex","ETHUSD",1763164855836,[[3123.3,1.1337408],[3123.2,2.6969448],[3123.1,0.1784708],[3123.0,3.20194919],[3122.6,0.40070098]],[[3123.9,0.002],[3124.6,0.4883],[3124.8,0.1921],[3127.0,0.1921],[3127.9,0.16370999]]]
["bitfinex","ETHUSD",1763164856014,[[3123.2,0.184],[3123.1,0.1784708],[3122.8,0.4775],[3122.3,1.1337408],[3122.2,3.39621854]],[[3123.9,0.1941],[3124.1,0.4863],[3124.6,0.002],[3124.8,0.1921],[3127.0,0.05]]]
["bitfinex","ETHUSD",1763164856222,[[3123.2,0.184],[3122.8,0.4775],[3122.3,1.1337408],[3122.2,3.39621854]],[[3123.9,0.1941],[3124.1,0.4863],[3124.6,0.002],[3124.8,0.1921],[3127.0,0.05]]]
["bitfinex","ETHUSD",1763164856223,[[3123.2,0.589504],[3122.9,1.1337408],[3122.8,3.67973366],[3122.6,3.20245364],[3122.2,3.39621854]],[[3123.9,0.1941],[3124.1,0.4863],[3124.6,0.002],[3124.8,0.1921],[3127.0,0.05]]]
["bitfinex","ETHUSD",1763164856429,[[3122.8,0.4775],[3122.7,0.184],[3122.6,1.1337408],[3122.2,0.1934],[3121.9,0.40070098]],[[3123.9,0.6804],[3124.6,0.002],[3124.8,0.1921],[3127.0,0.05],[3127.9,1.01608252]]]
["bitfinex","ETHUSD",1763164856624,[[3122.8,0.4775],[3122.7,0.184],[3122.6,3.20244369],[3122.4,3.2026399],[3122.2,0.1934]],[[3123.9,0.6804],[3124.6,0.002],[3124.8,0.1921],[3127.0,0.05],[3127.2,0.09999999]]]
["bitfinex","ETHUSD",1763164856825,[[3122.9,1.5392448],[3122.8,6.88197389],[3122.7,0.21602356],[3122.3,3.20271327],[3122.2,0.1934]],[[3123.9,0.002],[3124.5,0.4863],[3124.6,0.002],[3124.8,0.1921],[3127.0,0.05]]]
["bitfinex","ETHUSD",1763164857054,[[3122.9,1.5392448],[3122.8,6.88197389],[3122.7,0.21602356],[3122.3,3.20271327],[3122.2,0.1934]],[[3123.9,0.002],[3124.6,0.002],[3124.8,0.1921],[3127.0,0.05]]]
["bitfinex","ETHUSD",1763164857055,[[3122.9,0.405504],[3122.8,4.31865751],[3122.7,3.38635313],[3122.3,4.3364517],[3122.2,0.1934]],[[3123.9,0.1941],[3124.2,0.4863],[3124.6,0.002],[3124.8,0.1921],[3127.0,0.05]]]
["bitfinex","ETHUSD",1763164857267,[[3123.8,0.4962],[3123.1,0.405504],[3123.0,0.94991615],[3122.9,1.16576231],[3122.8,7.04341189]],[[3123.9,0.002],[3124.6,0.002],[3127.0,0.05],[3127.1,0.1921],[3129.0,2.87121727]]]
["bitfinex","ETHUSD",1763164857421,[[3124.3,0.405504],[3124.2,0.184],[3123.8,1.29],[3123.1,0.03201946],[3123.0,1.44645848]],[[3126.6,0.1595],[3127.1,0.1921],[3129.0,2.87121727]]]
["bitfinex","ETHUSD",1763164857422,[[3124.3,0.405504],[3124.2,0.184],[3123.8,1.29],[3123.1,0.03201946],[3123.0,1.44645848]],[[3126.6,0.1595],[3127.1,0.1921],[3128.1,1.04447253],[3128.3,1.14848691],[3128.5,1.72273036]]]
["bitfinex","ETHUSD",1763164857621,[[3124.3,0.405504],[3124.2,0.184],[3123.9,1.6112408],[3123.8,2.20999057],[3123.0,0.47241615]],[[3126.6,0.1595],[3127.0,0.4863],[3127.1,0.1921],[3128.1,0.1921],[3129.1,0.14999999]]]
["bitfinex","ETHUSD",1763164857822,[[3124.5,0.405504],[3124.4,0.4775],[3124.3,0.405504],[3124.2,0.184],[3123.8,1.29]],[[3126.5,0.4863],[3126.6,0.1595],[3127.1,0.1921],[3128.1,0.1921],[3128.2,0.05]]]
["bitfinex","ETHUSD",1763164858020,[[3124.5,0.405504],[3124.4,0.4775],[3124.2,0.184],[3123.8,1.29],[3123.7,0.49654233]],[[3126.5,0.4863],[3126.6,0.1595],[3127.1,0.1921],[3128.1,0.1921],[3128.2,0.05]]]
["bitfinex","ETHUSD",1763164858215,[[3124.5,0.405504],[3124.4,0.4775],[3124.2,0.184],[3123.8,2.4237408],[3123.7,0.49654233]],[[3126.5,0.4863],[3126.6,0.1595],[3127.1,0.1921],[3128.1,0.1921],[3128.2,0.05]]]
["bitfinex","ETHUSD",1763164858466,[[3124.6,0.4775],[3124.5,0.405504],[3124.4,0.16389031],[3124.2,0.184],[3123.8,2.4237408]],[[3126.5,0.4863],[3126.6,0.1595],[3127.1,0.1921],[3128.1,0.1921],[3128.6,0.05]]]
["bitfinex","ETHUSD",1763164858631,[[3124.6,0.4775],[3124.4,0.16389031],[3124.2,0.184],[3123.8,2.4237408]],[[3126.5,0.4863],[3126.6,0.1595],[3127.1,0.1921],[3128.1,0.1921],[3128.6,0.05]]]
["bitfinex","ETHUSD",1763164858632,[[3124.9,0.405504],[3124.8,3.20020481],[3124.7,0.405504],[3124.6,3.67787181],[3124.4,0.16389031]],[[3126.5,0.4863],[3126.6,0.1595],[3127.1,0.1921],[3128.1,0.1921],[3128.6,0.05]]]
["bitfinex","ETHUSD",1763164858951,[[3125.1,0.405504],[3125.0,0.36057088],[3124.9,1.6112408],[3124.8,6.40040962],[3124.4,3.36445662]],[[3126.5,0.4863],[3126.6,0.1595],[3127.1,0.1921],[3128.1,0.1921],[3128.6,0.05]]]
["bitfinex","ETHUSD",1763164859121,[[3125.1,0.405504],[3125.0,0.36057088],[3124.9,1.6112408],[3124.8,3.20020481],[3124.4,3.36445662]],[[3126.5,0.4863],[3126.6,0.1595],[3127.1,0.1921],[3128.1,0.1921],[3128.6,0.05]]]
["bitfinex","ETHUSD",1763164859323,[[3125.3,0.405504],[3125.2,0.6615],[3125.1,0.405504],[3125.0,0.84687088],[3124.9,1.1337408]],[[3126.5,0.4863],[3126.6,0.1595],[3127.1,0.1921],[3128.1,0.1921],[3129.1,0.05]]]
["bitfinex","ETHUSD",1763164859520,[[3125.3,0.405504],[3125.2,0.6615],[3125.0,0.84687088],[3124.9,1.1337408],[3124.8,12.80081924]],[[3126.5,0.4863],[3126.6,0.1595],[3127.1,0.1921],[3128.1,0.1921],[3129.1,0.05]]]
["bitfinex","ETHUSD",1763164859724,[[3125.5,0.405504],[3125.4,0.4775],[3125.3,0.405504],[3125.2,0.184],[3125.0,0.84687088]],[[3126.6,0.1595],[3127.0,0.4863],[3127.1,0.1921],[3128.1,0.1921],[3129.1,0.05]]]
["bitfinex","ETHUSD",1763164859919,[[3125.5,0.405504],[3125.4,0.4775],[3125.2,0.184],[3125.0,0.84687088],[3124.9,1.1337408]],[[3127.1,0.1921],[3128.1,0.1921]]]
["bitfinex","ETHUSD",1763164859920,[[3125.5,0.405504],[3125.4,0.4775],[3125.2,0.184],[3125.0,0.84687088],[3124.9,1.1337408]],[[3127.1,0.1921],[3127.4,0.4863],[3128.1,0.1921],[3129.0,0.1595],[3129.6,0.05]]]
["bitfinex","ETHUSD",1763164860230,[[3125.3,0.405504],[3125.2,0.184],[3125.1,0.4775],[3125.0,0.84687088],[3124.8,10.09715676]],[[3127.0,0.47668073],[3127.1,0.1921],[3128.1,0.1921],[3129.0,0.1595],[3129.6,0.05]]]
["bitfinex","ETHUSD",1763164860429,[[3125.3,0.883004],[3125.2,0.184],[3125.0,0.84687088],[3124.9,1.1337408],[3124.8,10.09715676]],[[3127.0,0.47668073],[3127.1,0.1921],[3128.1,0.1921],[3129.0,0.1595],[3129.6,0.05]]]
["bitfinex","ETHUSD",1763164860643,[[3125.7,0.405504],[3125.6,6.39877142],[3125.5,0.405504],[3125.4,0.4775],[3125.2,3.38371478]],[[3127.0,0.47668073],[3127.1,0.1921],[3128.1,0.1921],[3129.0,0.1595],[3129.6,0.05]]]
["bitfinex","ETHUSD",1763164860829,[[3125.9,0.405504],[3125.8,0.68042754],[3125.7,1.1337408],[3125.6,6.39877142],[3125.4,0.4775]],[[3127.0,0.47668073],[3127.1,0.1921],[3128.1,0.1921],[3129.0,0.1595],[3129.6,0.05]]]
["bitfinex","ETHUSD",1763164861033,[[3125.9,0.405504],[3125.8,1.15792754],[3125.7,1.1337408],[3125.6,6.39877142],[3125.0,4.04680117]],[[3127.1,0.1921],[3128.1,0.1921],[3129.0,0.1595]]]
["bitfinex","ETHUSD",1763164861034,[[3125.9,0.405504],[3125.8,1.15792754],[3125.7,1.1337408],[3125.6,6.39877142],[3125.0,4.04680117]],[[3127.1,0.1921],[3128.1,0.1921],[3129.0,0.1595],[3130.1,0.05],[3130.7,31.3394]]]
["bitfinex","ETHUSD",1763164861224,[[3126.1,0.405504],[3126.0,0.4775],[3125.8,0.68042754],[3125.7,1.1337408],[3125.6,9.59815713]],[[3128.1,0.1921],[3129.0,0.1595],[3130.0,0.1825],[3130.1,0.05],[3130.7,31.3394]]]
["bitfinex","ETHUSD",1763164861538,[[3126.1,0.405504],[3126.0,0.4775],[3125.8,1.17696987],[3125.7,1.1337408],[3125.6,12.79754284]],[[3128.1,0.1921],[3129.0,0.1595],[3130.0,0.1825],[3130.4,0.05],[3130.7,31.3394]]]
["bitfinex","ETHUSD",1763164861854,[[3126.0,0.4775],[3125.8,1.17696987],[3125.7,1.1337408],[3125.6,12.79754284]],[[3128.1,0.1921],[3129.0,0.1595],[3130.0,0.1825],[3130.4,0.05],[3130.7,31.3394]]]
["bitfinex","ETHUSD",1763164861855,[[3126.3,0.405504],[3125.8,0.68042754],[3125.5,0.85436491],[3125.2,0.184],[3124.5,3.20045089]],[[3128.1,0.1921],[3129.0,0.1595],[3130.0,0.2325],[3130.7,31.43939999],[3130.9,0.16270185]]]
["bitfinex","ETHUSD",1763164862059,[[3125.9,0.405504],[3125.6,1.1337408],[3125.5,6.87647616],[3125.2,3.38375155],[3125.0,4.04682747]],[[3128.1,0.1921],[3128.8,0.405504],[3129.0,0.1595],[3130.0,0.2325],[3130.7,31.43939999]]]
["bitfinex","ETHUSD",1763164862262,[[3125.6,0.405504],[3125.5,0.4775],[3125.4,1.1337408],[3125.3,3.19967704],[3125.2,0.184]],[[3128.0,0.4863],[3128.1,0.1921],[3128.8,0.405504],[3129.0,0.1595],[3129.6,0.05]]]
["bitfinex","ETHUSD",1763164862458,[[3125.3,1.1337408],[3125.2,0.184],[3125.0,0.84687088],[3124.1,3.2008661],[3123.8,5.70545084]],[[3128.0,0.4863],[3128.1,0.1921],[3128.3,0.405504],[3128.8,0.405504],[3129.0,0.1595]]]
["bitfinex","ETHUSD",1763164862759,[[3125.0,0.84687088],[3124.1,3.2008661],[3123.8,5.70545084]],[[3128.0,0.4863],[3128.1,0.1921],[3128.3,0.405504],[3128.8,0.405504],[3129.0,0.1595]]]
["bitfinex","ETHUSD",1763164862760,[[3125.0,0.84687088],[3124.6,0.4775],[3124.1,3.20087182],[3123.8,2.50422205],[3123.2,3.20177783]],[[3127.9,0.405504],[3128.0,0.4863],[3128.1,0.1921],[3128.7,0.05],[3129.0,0.1595]]]
["bitfinex","ETHUSD",1763164862918,[[3125.0,0.4863],[3124.6,0.4775],[3124.2,3.38480116],[3123.8,6.20195471],[3123.4,3.20157636]],[[3127.9,0.405504],[3128.0,0.4863],[3128.1,0.1921],[3128.7,0.05],[3129.0,0.1595]]]
["bitfinex","ETHUSD",1763164863122,[[3125.0,0.4863],[3124.8,0.03200204],[3124.6,0.4775],[3124.2,0.184],[3123.8,3.00076438]],[[3127.7,0.405504],[3127.8,0.4863],[3128.1,0.1921],[3128.7,0.05],[3129.0,0.1595]]]
["bitfinex","ETHUSD",1763164863366,[[3124.8,0.03200204],[3124.6,0.4775],[3124.5,3.20044296],[3124.3,3.20071108],[3124.2,0.184]],[[3127.6,0.4863],[3127.7,0.405504],[3128.1,0.1921],[3128.7,0.05],[3129.0,0.1595]]]
["bitfinex","ETHUSD",1763164863549,[[3124.8,0.62414363],[3124.6,0.4775],[3124.2,0.345785],[3123.7,3.20123478],[3122.6,3.38645331]],[[3127.5,0.405504],[3127.6,0.4863],[3128.1,0.1921],[3128.3,0.05],[3129.0,0.1595]]]
["bitfinex","ETHUSD",1763164863763,[[3124.9,0.9532],[3124.8,0.03200204],[3124.7,6.58454853],[3124.4,3.20055358],[3124.2,0.345785]],[[3127.6,0.4863],[3128.0,0.405504],[3128.1,0.1921],[3129.0,0.1595],[3129.1,0.05]]]
["bitfinex","ETHUSD",1763164863980,[[3124.9,0.9532],[3124.7,0.184],[3124.5,3.20050985],[3124.2,0.345785],[3124.1,3.20088242]],[[3127.4,0.405504],[3127.5,0.4637],[3128.0,0.405504],[3128.1,0.1921],[3128.7,0.05]]]
["bitfinex","ETHUSD",1763164864154,[[3125.0,0.032],[3124.9,0.9532],[3124.8,1.1337408],[3124.7,3.38428699],[3124.6,3.20039499]],[[3127.4,0.405504],[3127.5,0.4637],[3128.1,0.1921],[3128.7,0.05],[3129.6,31.3394]]]
["bitfinex","ETHUSD",1763164864352,[[3125.0,0.4989],[3124.9,0.4863],[3124.7,1.3177408],[3124.6,3.2004042],[3124.2,0.345785]],[[3127.3,0.4637],[3127.7,0.405504],[3128.1,0.1921],[3128.7,0.05],[3129.6,31.3394]]]
["bitfinex","ETHUSD",1763164864680,[[3125.2,1.1337408],[3125.1,3.38621281],[3125.0,0.4989],[3124.9,3.68633197],[3124.7,0.184]],[[3127.3,0.4637],[3128.1,0.1921],[3128.7,0.05],[3129.3,0.1921],[3129.6,31.43939999]]]
["bitfinex","ETHUSD",1763164864866,[[3125.2,1.1337408],[3125.1,3.38621281],[3125.0,0.4989],[3124.9,3.68633197],[3124.7,0.184]],[[3127.3,0.4637],[3128.1,0.1921],[3129.3,0.1921],[3129.6,31.43939999]]]
["bitfinex","ETHUSD",1763164864867,[[3125.4,0.405504],[3125.3,0.48399228],[3125.2,1.1337408],[3125.1,3.38621281],[3125.0,0.4669]],[[3127.3,0.4637],[3128.0,0.405504],[3128.1,0.1921],[3129.1,0.05],[3129.3,0.1921]]]
["bitfinex","ETHUSD",1763164865076,[[3125.3,0.48399228],[3125.2,1.1337408],[3125.1,3.38621281],[3125.0,0.4669]],[[3127.3,0.4637],[3128.0,0.405504],[3128.1,0.1921],[3129.1,0.05],[3129.3,0.1921]]]
["bitfinex","ETHUSD",1763164865077,[[3125.3,0.91889536],[3125.2,1.1337408],[3125.1,3.38621281],[3124.7,0.184],[3124.0,3.55495814]],[[3127.3,0.4637],[3127.6,0.002],[3128.1,0.1921],[3128.4,0.405504],[3129.3,0.2421]]]
["bitfinex","ETHUSD",1763164865389,[[3125.4,0.405504],[3125.3,0.91889536],[3125.1,0.1864],[3124.9,1.6200408],[3124.7,0.184]],[[3127.3,0.4637],[3127.6,0.002],[3128.1,0.1921],[3128.4,0.405504],[3129.3,0.2421]]]
["bitfinex","ETHUSD",1763164865589,[[3125.5,0.03199488],[3125.4,0.405504],[3125.3,0.4669],[3125.2,1.1337408],[3125.1,6.58618564]],[[3127.3,0.4637],[3127.6,0.002],[3128.0,0.002],[3128.1,0.1921],[3128.4,0.405504]]]
["bitfinex","ETHUSD",1763164865790,[[3125.6,0.405504],[3125.5,0.03199488],[3125.4,0.4669],[3125.2,1.1337408],[3125.1,9.78608324]],[[3127.3,0.4637],[3127.6,0.002],[3128.0,0.002],[3128.1,0.1921],[3129.3,0.1921]]]
["bitfinex","ETHUSD",1763164866019,[[3125.8,0.405504],[3125.7,0.03199283],[3125.6,0.4669],[3125.2,1.1337408],[3125.1,9.78608324]],[[3127.3,0.4637],[3127.6,0.002],[3128.0,0.002],[3128.1,0.1921],[3128.3,0.002]]]
["bitfinex","ETHUSD",1763164866317,[[3125.6,0.4669],[3125.2,1.1337408],[3125.1,9.78608324]],[[3127.3,0.4637],[3127.6,0.002],[3128.0,0.002],[3128.1,0.1921],[3128.3,0.002]]]
["bitfinex","ETHUSD",1763164866318,[[3126.0,0.405504],[3125.9,0.03199078],[3125.6,0.4669],[3125.2,1.1337408],[3125.1,16.18587844]],[[3127.3,0.4637],[3127.6,0.002],[3128.0,0.002],[3128.1,0.1921],[3128.3,0.002]]]
["bitfinex","ETHUSD",1763164866458,[[3126.2,0.405504],[3126.1,0.03198873],[3126.0,0.405504],[3125.7,0.4669],[3125.2,0.35400356]],[[3127.6,0.002],[3128.0,0.002],[3128.1,0.1921],[3128.3,0.002],[3131.1,0.15815862]]]
["bitfinex","ETHUSD",1763164866662,[[3126.2,0.405504],[3126.1,0.68528873],[3125.2,1.48774436],[3123.9,2.37195445],[3123.3,2.86520504]],[[3127.6,0.002],[3128.0,0.002],[3128.1,0.1921],[3128.2,0.4637],[3128.3,0.002]]]
["bitfinex","ETHUSD",1763164866865,[[3126.4,1.5392448],[3126.3,6.8642387],[3126.1,3.4172129],[3125.7,3.19920083],[3125.2,0.35400356]],[[3127.6,0.002],[3128.0,0.002],[3128.1,0.1921],[3128.2,0.4637],[3128.3,0.002]]]
["bitfinex","ETHUSD",1763164867060,[[3126.6,0.405504],[3126.5,0.84034835],[3126.3,1.6006408],[3126.2,3.19873961],[3126.1,0.1864]],[[3127.6,0.002],[3128.0,0.002],[3128.1,0.1921],[3128.3,0.002],[3131.1,0.09999999]]]
["bitfinex","ETHUSD",1763164867295,[[3126.5,0.405504],[3126.4,0.4669],[3126.3,1.16572749],[3126.2,6.39751128],[3126.1,0.1864]],[[3127.6,0.002],[3127.9,0.4637],[3128.0,0.002],[3128.1,0.1921],[3128.3,0.002]]]
["bitfinex","ETHUSD",1763164867457,[[3126.5,0.872404],[3126.3,1.16572749],[3126.2,6.39751128],[3126.1,0.1864],[3126.0,3.19892143]],[[3127.6,0.002],[3127.9,0.4637],[3128.0,0.002],[3128.1,0.1921],[3128.3,0.002]]]
["bitfinex","ETHUSD",1763164867649,[[3126.5,0.872404],[3126.3,1.16572749],[3126.2,6.39751128],[3126.1,0.1864],[3126.0,3.19892143]],[[3127.9,0.4157],[3128.0,0.002],[3128.1,0.1921],[3128.3,0.002],[3132.1,5.10757652]]]
["bitfinex","ETHUSD",1763164867845,[[3126.9,0.405504],[3126.7,1.1337408],[3126.6,0.4637],[3126.5,0.872404],[3126.3,1.16572749]],[[3127.9,0.4157],[3128.0,0.002],[3128.1,0.1921],[3128.3,0.002],[3129.9,1.937]]]
["bitfinex","ETHUSD",1763164868063,[[3126.9,0.405504],[3126.6,0.49568362],[3126.5,0.4669],[3126.3,1.1337408],[3125.2,2.29100356]],[[3127.9,0.4157],[3128.0,0.002],[3128.1,0.1921],[3128.3,0.002],[3129.4,0.405504]]]
["bitfinex","ETHUSD",1763164868262,[[3126.7,0.405504],[3126.6,0.4637],[3126.5,0.49888464],[3126.3,1.1337408],[3126.1,3.38522489]],[[3127.9,0.4157],[3128.0,0.002],[3128.1,0.1921],[3128.3,0.002],[3129.4,0.405504]]]
["bitfinex","ETHUSD",1763164868462,[[3126.7,0.872404],[3126.6,0.4637],[3126.5,0.03198464],[3126.3,1.1337408],[3126.2,9.59628295]],[[3127.9,0.4157],[3128.0,0.002],[3128.1,0.1921],[3128.3,0.002],[3132.0,3.19285258]]]
["bitfinex","ETHUSD",1763164868673,[[3125.3,0.4669],[3125.2,1.48774436],[3124.8,3.20014957],[3124.2,0.345785],[3123.6,2.27195446]],[[3126.8,0.1345],[3127.9,0.4157],[3128.0,0.002],[3128.1,0.1921],[3128.3,0.002]]]
["bitfinex","ETHUSD",1763164868882,[[3126.1,0.4157],[3125.7,0.4669],[3125.6,1.1337408],[3125.5,6.39897616],[3125.4,0.22746034]],[[3126.8,0.1345],[3127.9,0.4157],[3128.0,0.002],[3128.1,0.1921],[3128.3,0.002]]]
["bitfinex","ETHUSD",1763164869200,[[3126.2,0.405504],[3126.1,0.44768873],[3125.7,0.4669],[3125.6,1.1337408],[3125.5,6.39897616]],[[3128.0,0.002],[3128.1,0.1921],[3128.3,0.002],[3128.9,0.405504],[3130.9,31.3394]]]
["bitfinex","ETHUSD",1763164869506,[[3126.4,0.405504],[3126.2,0.21838771],[3126.1,0.4157],[3126.0,0.4669],[3125.5,6.39897616]],[[3127.2,0.1345],[3128.0,0.002],[3128.1,0.1921],[3128.3,0.002],[3128.9,0.405504]]]
["bitfinex","ETHUSD",1763164869711,[[3126.1,0.4157],[3125.6,0.4669],[3125.1,3.38628888],[3124.7,4.03629953],[3124.3,3.2006229]],[[3127.2,0.1345],[3127.9,0.4637],[3128.0,0.002],[3128.1,0.1921],[3128.3,0.002]]]
["bitfinex","ETHUSD",1763164869870,[[3125.1,0.6533],[3124.7,0.83606625],[3124.5,3.20045635],[3123.8,3.20118066],[3123.1,2.27195446]],[[3127.1,0.4637],[3127.2,0.1345],[3128.0,0.002],[3128.1,0.1921],[3128.3,0.002]]]
["bitfinex","ETHUSD",1763164870057,[[3125.5,0.1921],[3124.7,0.83606625],[3124.6,0.4777],[3124.2,0.69756542],[3124.0,0.46152058]],[[3127.1,0.4637],[3127.2,0.1345],[3127.9,0.405504],[3128.0,0.002],[3128.1,0.1921]]]
["bitfinex","ETHUSD",1763164870401,[[3124.2,0.184],[3123.9,0.1913],[3123.8,0.4777],[3123.7,2.54600896],[3123.2,3.2017989]],[[3127.0,0.405504],[3127.1,0.4637],[3127.2,0.1345],[3127.8,4.5237408],[3128.0,0.002]]]
["bitfinex","ETHUSD",1763164870608,[[3124.4,0.4637],[3124.2,0.184],[3123.9,0.1913],[3123.8,1.6114408],[3123.7,2.54600896]],[[3127.0,0.405504],[3127.1,0.4637],[3127.2,0.1345],[3127.8,4.5237408],[3128.0,0.002]]]
["bitfinex","ETHUSD",1763164870753,[[3124.4,0.4637],[3124.3,0.4777],[3124.2,0.184],[3124.1,1.1337408],[3124.0,3.2010003]],[[3126.8,0.405504],[3126.9,0.4865],[3127.2,0.1345],[3127.8,4.5237408],[3128.0,0.002]]]
["bitfinex","ETHUSD",1763164870958,[[3124.4,0.4637],[3123.7,0.4777],[3123.0,0.47241615],[3122.6,5.13936197],[3121.6,2.86520504]],[[3126.8,0.405504],[3126.9,0.4865],[3127.2,0.1345],[3127.8,4.5737408],[3128.0,0.002]]]
["bitfinex","ETHUSD",1763164871169,[[3123.6,0.82106401],[3123.0,5.71238534],[3122.9,0.001],[3122.7,3.20230292],[3122.2,3.20377394]],[[3124.5,0.1804],[3125.0,0.1804],[3126.0,0.1804],[3126.6,0.405504],[3126.7,0.4865]]]
["bitfinex","ETHUSD",1763164871409,[[3123.9,0.4777],[3123.6,0.82106401],[3123.5,3.20152543],[3123.3,0.4777],[3123.2,3.20183649]],[[3124.5,0.1804],[3125.0,0.1804],[3126.0,0.1804],[3126.6,0.405504],[3126.7,0.4865]]]
["bitfinex","ETHUSD",1763164871698,[[3123.6,5.15623634],[3123.4,3.20163073],[3123.3,0.4777],[3122.9,3.20311109],[3122.8,0.34602872]],[[3124.5,0.1804],[3125.0,0.1804],[3125.1,0.4865],[3126.0,0.1804],[3126.6,0.405504]]]
["bitfinex","ETHUSD",1763164871860,[[3123.7,0.69602363],[3123.6,0.82106401],[3123.5,4.33523921],[3123.3,3.6794165],[3122.9,3.20311109]],[[3124.5,0.1804],[3125.0,0.1804],[3125.1,0.4865],[3126.0,0.1804],[3126.6,0.405504]]]
["bitfinex","ETHUSD",1763164872055,[[3123.8,0.405504],[3123.7,1.17372363],[3123.6,7.22387017],[3123.4,1.1337408],[3122.9,3.20311109]],[[3125.0,0.1804],[3125.5,0.4865],[3126.0,0.1804],[3127.8,0.05],[3128.1,0.1804]]]
["bitfinex","ETHUSD",1763164872260,[[3124.0,0.405504],[3123.9,0.50971126],[3123.7,1.82976443],[3123.6,7.22387017],[3123.3,3.20169381]],[[3125.0,0.1804],[3125.5,0.4865],[3126.0,0.1804],[3127.8,0.05],[3128.1,1.3141408]]]
["bitfinex","ETHUSD",1763164872461,[[3124.0,0.405504],[3123.9,0.50971126],[3123.7,1.82976443],[3123.6,7.22387017],[3123.4,3.20158264]],[[3125.0,0.1804],[3125.5,0.4865],[3126.0,0.1804],[3127.6,3.39],[3127.8,0.05]]]
["bitfinex","ETHUSD",1763164872768,[[3124.2,0.405504],[3124.1,0.1913],[3124.0,0.4777],[3123.8,0.03201229],[3123.7,3.89727987]],[[3125.0,0.1804],[3125.5,0.4865],[3126.0,0.1804],[3127.6,3.39],[3127.8,0.05]]]
["bitfinex","ETHUSD",1763164873101,[[3124.2,0.405504],[3124.1,0.1913],[3124.0,0.4777],[3123.8,1.16575309],[3123.7,3.89734299]],[[3125.0,0.1804],[3125.5,0.4865],[3126.0,0.1804],[3127.6,3.39],[3127.8,0.05]]]
["bitfinex","ETHUSD",1763164873307,[[3124.2,0.405504],[3124.1,0.1913],[3124.0,1.6114408],[3123.7,0.69602363],[3122.9,0.001]],[[3125.0,0.1804],[3125.5,0.4865],[3126.0,0.1804],[3127.6,3.39],[3127.8,0.05]]]
["bitfinex","ETHUSD",1763164873516,[[3124.2,0.405504],[3124.1,0.1913],[3124.0,0.4777],[3123.9,1.1337408],[3123.8,3.20122262]],[[3125.0,0.1804],[3125.5,0.4865],[3126.0,0.1804],[3127.0,0.1804],[3127.5,3.39]]]
["bitfinex","ETHUSD",1763164873698,[[3124.2,0.405504],[3124.1,0.1913],[3124.0,0.4777],[3123.9,1.1337408],[3123.8,3.20116174]],[[3125.0,0.1804],[3126.0,0.1804],[3127.0,0.1804],[3127.5,3.39],[3128.1,1.1337408]]]
["bitfinex","ETHUSD",1763164873869,[[3124.2,0.405504],[3124.1,0.1913],[3123.6,0.82106401],[3123.1,1.1337408],[3120.8,5.77397014]],[[3125.0,0.1804],[3125.2,0.4865],[3126.0,0.1804],[3127.0,0.1804],[3127.5,3.39]]]
["bitfinex","ETHUSD",1763164874067,[[3124.2,1.5392448],[3124.1,0.1913],[3123.9,0.4777],[3123.8,0.03201229],[3123.7,0.1804]],[[3125.0,0.1804],[3125.2,0.4865],[3126.0,0.1804],[3127.0,0.1804],[3127.5,3.39]]]
["bitfinex","ETHUSD",1763164874270,[[3124.4,0.405504],[3124.3,0.17305448],[3124.2,1.1337408],[3124.1,3.39220625],[3123.9,3.67882397]],[[3125.0,0.1804],[3125.6,0.4865],[3126.0,0.1804],[3127.0,0.1804],[3127.5,3.39]]]
["bitfinex","ETHUSD",1763164874478,[[3124.6,0.405504],[3124.5,0.03200512],[3124.4,1.1337408],[3124.3,3.85147144],[3124.1,0.1913]],[[3126.0,0.6669],[3127.0,0.1804],[3128.1,0.1804],[3128.2,0.05],[3128.7,0.85237253]]]
["bitfinex","ETHUSD",1763164874717,[[3124.6,0.405504],[3124.3,0.65075448],[3124.2,3.20080613],[3124.1,0.1913],[3124.0,3.2010232]],[[3125.9,0.4865],[3126.0,0.1804],[3127.0,0.1804],[3128.1,0.1804],[3128.2,0.05]]]
["bitfinex","ETHUSD",1763164874867,[[3124.4,0.405504],[3124.3,4.98520543],[3124.1,3.39220154],[3123.7,4.515438],[3123.6,0.82106401]],[[3125.9,0.4865],[3126.0,0.1804],[3127.0,0.1804],[3127.1,0.405504],[3128.1,0.1804]]]
["bitfinex","ETHUSD",1763164875067,[[3124.4,0.405504],[3124.3,0.65075448],[3124.2,4.33452676],[3124.1,0.1913],[3124.0,3.20100267]],[[3125.9,0.4865],[3126.0,0.1804],[3127.0,0.1804],[3127.1,0.405504],[3128.1,0.1804]]]
["bitfinex","ETHUSD",1763164875268,[[3124.4,0.405504],[3124.3,0.17305448],[3124.1,1.35705001],[3124.0,3.20100998],[3123.9,1.1337408]],[[3125.9,0.4865],[3126.0,0.1804],[3127.0,0.1804],[3127.1,0.405504],[3127.7,0.05]]]
["bitfinex","ETHUSD",1763164875467,[[3123.7,0.1804],[3123.6,0.62976401],[3123.3,0.669],[3123.0,0.36452035],[3122.6,2.27195446]],[[3124.5,0.1804],[3125.9,0.4865],[3126.0,0.1804],[3126.5,0.405504],[3127.0,0.1804]]]
["bitfinex","ETHUSD",1763164875771,[[3123.6,0.62976401],[3123.4,1.1337408],[3123.3,3.20173956],[3123.2,0.1913],[3123.1,3.20194145]],[[3124.5,0.1804],[3125.9,0.4865],[3126.0,0.1804],[3126.5,0.405504],[3127.0,0.1804]]]
["bitfinex","ETHUSD",1763164875984,[[3123.6,0.17635048],[3123.3,1.1337408],[3123.2,3.39310368],[3123.0,3.20203936],[3122.8,0.1864]],[[3124.5,0.1804],[3124.6,0.4865],[3126.0,0.1804],[3126.5,0.405504],[3127.0,0.1804]]]
["bitfinex","ETHUSD",1763164876284,[[3123.5,0.4865],[3123.3,1.1337408],[3123.2,3.39310368],[3123.0,3.20203936],[3122.9,1.11573474]],[[3124.5,0.1804],[3124.6,0.4865],[3126.0,0.1804],[3126.5,0.405504],[3127.0,0.1804]]]
["bitfinex","ETHUSD",1763164876480,[[3123.5,0.4865],[3123.4,1.6114408],[3123.2,0.1913],[3123.1,3.20193234],[3122.9,0.63803474]],[[3124.5,0.1804],[3124.6,0.4865],[3126.0,0.1804],[3126.5,0.405504],[3127.0,0.1804]]]
["bitfinex","ETHUSD",1763164876698,[[3124.4,0.1913],[3123.7,0.405504],[3123.6,1.64345514],[3123.5,6.88957346],[3123.2,0.1913]],[[3125.5,0.4865],[3126.0,0.1804],[3126.5,0.405504],[3127.0,0.1804],[3127.2,0.1345]]]
["bitfinex","ETHUSD",1763164876864,[[3124.0,0.405504],[3123.9,3.20112679],[3123.8,3.23315047],[3123.6,1.6114408],[3123.5,3.68803673]],[[3125.5,0.4865],[3126.0,0.1804],[3126.5,0.405504],[3127.0,0.1804],[3127.2,0.1345]]]
["bitfinex","ETHUSD",1763164877216,[[3124.1,0.03200921],[3124.0,1.5392448],[3123.9,3.20112679],[3123.8,3.20113818],[3123.7,0.4777]],[[3125.5,0.4865],[3126.0,0.1804],[3126.5,0.405504],[3127.0,0.1804],[3127.2,0.1345]]]
["bitfinex","ETHUSD",1763164877378,[[3124.1,0.22330921],[3124.0,1.5392448],[3123.9,3.20112679],[3123.8,3.20113818],[3123.7,0.4777]],[[3125.5,0.4865],[3126.0,0.1804],[3126.5,0.405504],[3127.0,0.1804],[3127.2,0.1345]]]
["bitfinex","ETHUSD",1763164877580,[[3124.1,0.22330921],[3124.0,1.5392448],[3123.7,0.4777],[3123.2,0.1913],[2816.4,0.08615691]],[[3125.5,0.4865],[3126.0,0.1804],[3126.5,0.405504],[3127.0,0.1804],[3127.2,0.1345]]]
["bitfinex","ETHUSD",1763164877797,[[3124.3,0.405504],[3124.2,0.1762554],[3124.1,0.1913],[3123.8,0.03201229],[3123.7,0.4777]],[[3125.5,0.4865],[3126.0,0.1804],[3126.5,0.405504],[3127.0,0.1804],[3127.2,0.1345]]]
["bitfinex","ETHUSD",1763164877969,[[3124.4,0.03200614],[3124.3,0.405504],[3124.2,1.1337408],[3124.1,0.1913],[3124.0,1.6114408]],[[3125.5,0.4865],[3126.0,0.1804],[3126.5,0.405504],[3127.0,0.1804],[3127.2,0.1345]]]
["bitfinex","ETHUSD",1763164878328,[[3124.6,0.405504],[3124.5,0.03200512],[3124.4,0.405504],[3124.1,0.1913],[3124.0,1.1337408]],[[3126.0,0.1804],[3126.1,0.4865],[3127.0,0.1804],[3127.2,0.1345],[3128.3,0.052]]]
["bitfinex","ETHUSD",1763164878623,[[3124.5,0.03200512],[3124.1,0.1913],[3124.0,1.1337408]],[[3127.0,0.1804],[3127.2,0.1345],[3128.3,0.052]]]
["bitfinex","ETHUSD",1763164878624,[[3124.8,0.405504],[3124.7,0.03200307],[3124.5,0.4777],[3124.1,0.1913],[3124.0,1.1337408]],[[3126.7,0.4865],[3127.0,0.1804],[3127.2,0.1345],[3128.3,0.002],[3128.5,0.85237253]]]
["bitfinex","ETHUSD",1763164878847,[[3124.6,0.405504],[3124.5,0.4777],[3124.3,0.46152058],[3124.1,3.2620408],[3123.9,16.45930879]],[[3126.7,0.4865],[3127.0,0.1804],[3127.2,0.1345],[3128.3,0.002],[3128.4,0.68318778]]]
["bitfinex","ETHUSD",1763164879052,[[3125.2,1.5392448],[3125.1,9.5996928],[3124.9,0.03200102],[3124.8,3.66165277],[3124.6,2.4147]],[[3127.0,0.1804],[3127.1,0.4865],[3127.2,0.1345],[3128.3,0.002],[3128.9,31.3394]]]
["bitfinex","ETHUSD",1763164879219,[[3125.4,0.405504],[3125.3,1.81489068],[3125.2,1.1337408],[3125.1,9.5996928],[3125.0,3.1999344]],[[3127.0,0.1804],[3127.1,0.4865],[3127.2,0.1345],[3128.3,0.002],[3128.9,31.3394]]]
["bitfinex","ETHUSD",1763164879428,[[3125.6,0.405504],[3125.5,0.50969488],[3125.4,1.1337408],[3125.3,1.30519376],[3125.1,17.936488]],[[3127.4,0.1371],[3127.6,0.4865],[3128.3,0.002],[3129.5,0.85237253],[3129.7,1.14848691]]]
["bitfinex","ETHUSD",1763164879726,[[3126.0,0.405504],[3125.9,3.0707408],[3125.8,0.405504],[3125.7,0.03199283],[3125.6,0.405504]],[[3128.3,0.002]]]
["bitfinex","ETHUSD",1763164879727,[[3126.0,0.405504],[3125.9,3.0707408],[3125.8,0.405504],[3125.7,0.03199283],[3125.6,0.46152058]],[[3128.3,0.002],[3128.4,0.1804],[3129.1,0.4865],[3130.0,1.03277253],[3130.2,1.14848691]]]
["bitfinex","ETHUSD",1763164879927,[[3126.2,0.405504],[3126.1,0.70098873],[3126.0,1.1337408],[3125.9,3.0707408],[3125.8,2.27195446]],[[3128.3,0.002],[3128.4,0.6669],[3130.0,0.1804],[3130.4,0.85237253],[3130.6,32.48788691]]]
["bitfinex","ETHUSD",1763164880130,[[3126.4,0.405504],[3126.3,0.03198669],[3126.1,0.669],[3126.0,0.36452035],[3125.9,1.937]],[[3128.3,0.002],[3128.4,0.6669],[3130.0,0.1804],[3130.4,0.85237253],[3130.6,1.14848691]]]
["bitfinex","ETHUSD",1763164880331,[[3126.1,0.669],[3126.0,0.36452035]],[[3128.3,0.002],[3128.4,0.6669],[3130.0,0.1804],[3130.6,1.14848691]]]
["bitfinex","ETHUSD",1763164880332,[[3126.6,0.405504],[3126.5,0.03198464],[3126.2,1.6114408],[3126.1,2.1283],[3126.0,2.63647481]],[[3128.3,0.002],[3128.4,0.6669],[3130.0,0.1804],[3130.5,0.85237253],[3130.6,1.14848691]]]
["bitfinex","ETHUSD",1763164880516,[[3126.6,0.405504],[3126.5,0.03198464],[3126.2,3.5484408],[3126.1,0.1913],[3126.0,2.63647481]],[[3128.3,0.002],[3128.4,0.1804],[3130.0,0.1804],[3130.5,0.85237253],[3130.7,1.14848691]]]
["bitfinex","ETHUSD",1763164880720,[[3126.8,0.405504],[3126.7,0.4777],[3126.5,1.16572544],[3126.4,2.39852058],[3126.3,2.27195446]],[[3128.3,0.002],[3128.8,0.4865],[3130.0,0.1804],[3130.4,0.68385721],[3130.8,0.85237253]]]
["bitfinex","ETHUSD",1763164880929,[[3127.0,1.1337408],[3126.9,6.39611116],[3126.8,0.405504],[3126.7,0.5096826],[3126.5,4.33214763]],[[3128.3,0.002],[3128.8,0.4865],[3130.0,0.1804],[3130.8,0.85237253],[3131.5,0.09999999]]]
["bitfinex","ETHUSD",1763164881241,[[3127.1,1.1584892],[3127.0,1.1337408],[3126.9,6.87381116],[3126.6,3.19829701],[3126.2,2.27195446]],[[3128.3,0.1824],[3128.8,0.4865],[3130.0,0.1804],[3130.7,0.68381724],[3130.8,0.85237253]]]
["bitfinex","ETHUSD",1763164881415,[[3127.1,1.6361892],[3127.0,1.1337408],[3126.9,6.39611116],[3126.6,3.19829701],[3126.2,5.47063029]],[[3128.3,0.1824],[3128.8,0.4865],[3130.0,0.1804],[3130.8,0.85237253]]]
["bitfinex","ETHUSD",1763164881416,[[3127.1,1.6361892],[3127.0,1.1337408],[3126.9,6.39611116],[3126.6,3.19829701],[3126.2,5.47063029]],[[3128.3,0.002],[3128.8,0.4865],[3130.0,0.1804],[3130.8,0.85237253],[3131.6,5.68697382]]]
["bitfinex","ETHUSD",1763164881619,[[3127.9,0.596804],[3127.2,0.4777],[3127.1,0.7529852],[3127.0,1.1337408],[3126.9,9.59416674]],[[3128.3,0.002],[3129.4,0.4865],[3130.0,0.1804],[3130.7,0.68357341],[3131.0,0.98947253]]]
["bitfinex","ETHUSD",1763164881809,[[3127.9,0.405504],[3127.2,0.4777],[3127.1,0.7529852],[3127.0,1.1337408],[3126.9,3.19805558]],[[3128.2,0.1804],[3128.3,0.002],[3128.5,0.4865],[3130.0,0.1804],[3130.6,0.68352407]]]
["bitfinex","ETHUSD",1763164882008,[[3127.1,0.7529852],[3127.0,1.1337408]],[[3128.2,0.1804],[3128.3,0.002],[3130.0,0.1804]]]
["bitfinex","ETHUSD",1763164882009,[[3127.1,0.7529852],[3127.0,1.1337408],[3126.4,2.27195446],[3125.5,7.24119233],[3112.4,0.2422]],[[3128.2,0.1804],[3128.3,0.002],[3130.0,0.1804],[3130.8,0.05],[3131.2,4.53848691]]]
["bitfinex","ETHUSD",1763164882240,[[3127.1,0.405504],[3126.6,0.4777],[3126.2,1.1337408],[3126.1,2.46325446],[3125.9,0.36452035]],[[3128.2,0.1804],[3128.3,0.002],[3130.0,0.1804],[3130.8,0.05],[3131.2,4.53848691]]]
["bitfinex","ETHUSD",1763164882241,[[3127.1,0.405504],[3126.6,0.4777],[3126.2,1.1337408],[3126.1,2.46325446],[3125.9,0.36452035]],[[3128.1,0.4865],[3128.2,0.1804],[3128.3,0.002],[3130.0,0.1804],[3130.7,0.68359841]]]
["bitfinex","ETHUSD",1763164882458,[[3127.1,0.405504],[3126.6,0.4777],[3126.2,1.1337408],[3126.1,2.46325446],[3125.9,0.36452035]],[[3128.1,0.4865],[3128.2,0.1804],[3128.3,0.002],[3130.0,0.1804],[3130.7,0.85237253]]]
["bitfinex","ETHUSD",1763164882764,[[3126.9,0.405504],[3126.6,0.4777],[3126.5,1.1337408],[3126.1,0.1913],[3125.7,4.69545446]],[[3127.9,0.4865],[3128.2,0.1804],[3128.3,0.002],[3129.5,0.405504],[3130.0,0.1804]]]
["bitfinex","ETHUSD",1763164882968,[[3126.6,0.4777],[3126.2,1.1337408],[3126.1,0.1913],[3126.0,3.19888111],[3125.7,2.75845446]],[[3127.9,0.4885],[3128.2,0.1804],[3128.3,0.002],[3129.5,0.405504],[3130.0,0.1804]]]
["bitfinex","ETHUSD",1763164883264,[[3126.7,0.4374866],[3126.6,0.4777],[3126.5,1.1337408],[3126.4,6.58843408],[3126.1,0.1913]],[[3127.9,0.002],[3128.2,0.6669],[3128.3,0.002],[3129.5,0.405504],[3130.0,0.1804]]]
["bitfinex","ETHUSD",1763164883645,[[3126.7,0.4374866],[3126.6,0.4777],[3126.5,1.1337408],[3126.4,6.58843408],[3126.1,0.1913]],[[3127.9,0.002],[3128.2,0.6669],[3128.3,0.002],[3128.6,0.002],[3129.5,0.405504]]]
["bitfinex","ETHUSD",1763164883864,[[3126.7,0.9151866],[3126.5,1.1337408],[3126.4,6.58843408],[3126.1,0.65282058],[3125.3,6.80636266]],[[3127.9,0.002],[3128.2,0.6669],[3128.3,0.002],[3128.6,0.002],[3129.5,0.405504]]]
["bitfinex","ETHUSD",1763164884063,[[3126.7,0.9151866],[3126.5,1.1337408],[3126.4,6.58843408],[3126.2,3.19872502],[3126.1,0.65282058]],[[3127.9,0.002],[3128.2,0.6669],[3128.3,0.002],[3128.6,0.002],[3129.5,0.405504]]]
["bitfinex","ETHUSD",1763164884240,[[3126.7,0.9151866],[3126.5,1.1337408],[3126.4,6.58843408],[3126.1,0.65282058]],[[3127.9,0.002],[3128.2,0.6669],[3128.3,0.002],[3128.6,0.002],[3129.5,0.405504]]]
["bitfinex","ETHUSD",1763164884241,[[3126.9,0.405504],[3126.8,0.4777],[3126.7,0.4374866],[3126.5,1.1337408],[3126.4,9.78700112]],[[3127.9,0.002],[3128.2,0.6669],[3128.3,0.002],[3128.6,0.002],[3129.5,0.405504]]]
["bitfinex","ETHUSD",1763164884446,[[3126.9,0.405504],[3126.8,0.4777],[3126.7,0.0319826],[3126.5,1.1337408],[3126.4,9.78700112]],[[3127.9,0.002],[3128.3,0.002],[3128.6,0.002],[3128.8,0.4865],[3130.6,0.85237253]]]
["bitfinex","ETHUSD",1763164884751,[[3127.1,0.405504],[3127.0,0.4777],[3126.7,0.0319826],[3126.6,0.45807556],[3126.5,1.1337408]],[[3127.9,0.002],[3128.3,0.002],[3128.6,0.002],[3128.8,0.4865]]]
["bitfinex","ETHUSD",1763164884752,[[3127.1,0.405504],[3127.0,0.4777],[3126.7,0.0319826],[3126.6,0.45807556],[3126.5,1.1337408]],[[3127.9,0.002],[3128.3,0.002],[3128.6,0.002],[3128.8,0.4865],[3130.5,0.68367664]]]
["bitfinex","ETHUSD",1763164885063,[[3127.3,1.5392448],[3127.2,6.39549756],[3127.1,3.1977813],[3127.0,0.4777],[3126.7,0.0319826]],[[3127.9,0.002],[3128.3,0.002],[3128.6,0.002]]]
["bitfinex","ETHUSD",1763164885064,[[3127.3,1.5392448],[3127.2,6.39549756],[3127.1,3.1977813],[3127.0,0.4777],[3126.7,0.0319826]],[[3127.9,0.002],[3128.3,0.002],[3128.6,0.002],[3129.3,0.4865],[3131.0,0.98947253]]]
["bitfinex","ETHUSD",1763164885371,[[3127.5,0.405504],[3127.4,0.79347424],[3127.3,1.1337408],[3127.2,10.07094634],[3127.1,0.45807556]],[[3129.3,0.4865],[3130.9,0.68357678],[3131.0,0.1371],[3131.3,0.85237253],[3131.5,1.14848691]]]
["bitfinex","ETHUSD",1763164885528,[[3127.7,0.405504],[3127.6,0.4777],[3127.5,0.405504],[3127.4,0.79347424],[3127.2,9.59324634]],[[3129.3,0.4865],[3131.0,0.1371],[3131.4,0.85237253],[3131.6,1.14848691],[3131.7,0.05]]]
["bitfinex","ETHUSD",1763164885865,[[3127.7,0.405504],[3127.6,0.4777],[3127.4,0.79347424],[3127.3,1.1337408],[3127.2,9.59324634]],[[3129.3,0.4865],[3131.0,0.1371],[3131.3,0.6833203],[3131.4,0.85237253],[3131.6,1.14848691]]]
["bitfinex","ETHUSD",1763164886028,[[3127.9,0.405504],[3127.8,0.4777],[3127.5,0.405504],[3127.4,0.79347424],[3127.3,1.1337408]],[[3129.4,0.1804],[3129.7,0.4865],[3131.0,0.1371],[3131.3,0.6833203],[3131.4,0.85237253]]]
["bitfinex","ETHUSD",1763164886228,[[3128.1,0.405504],[3128.0,0.4777],[3127.6,0.45807556],[3127.4,0.79347424],[3127.0,2.27195446]],[[3129.4,0.1804],[3129.7,0.4865],[3131.0,0.1371],[3131.8,0.85237253],[3131.9,0.1804]]]
["bitfinex","ETHUSD",1763164886433,[[3128.1,0.405504],[3128.0,0.4777],[3127.4,0.79347424],[3127.3,1.1337408],[3127.2,6.39549756]],[[3129.3,0.4865],[3129.4,0.1804],[3131.0,0.1371],[3131.6,1.1337408],[3131.7,1.53537171]]]
["bitfinex","ETHUSD",1763164886663,[[3128.1,0.405504],[3128.0,0.4777],[3127.4,0.79347424],[3127.3,1.1337408],[3127.2,6.39549756]],[[3129.3,0.4865],[3129.4,0.1804],[3131.0,0.1371],[3131.5,0.68299918],[3131.7,0.85237253]]]
["bitfinex","ETHUSD",1763164886863,[[3128.2,0.405504],[3128.1,0.4777],[3127.5,0.405504],[3127.4,0.79347424],[3127.3,1.1337408]],[[3129.4,0.1804],[3129.7,0.4865],[3131.0,0.1371],[3131.4,0.68299918],[3131.7,0.85237253]]]
["bitfinex","ETHUSD",1763164887068,[[3128.2,0.405504],[3128.1,0.4777],[3127.4,0.79347424],[3127.3,4.36330871],[3127.0,2.27195446]],[[3129.4,0.1804],[3129.7,0.4865],[3131.0,0.1371],[3131.3,0.68299918],[3131.7,0.85237253]]]
["bitfinex","ETHUSD",1763164887236,[[3127.4,0.79347424],[3127.3,4.36330871]],[[3129.4,0.1804],[3131.0,0.1371],[3131.7,0.85237253]]]
["bitfinex","ETHUSD",1763164887237,[[3127.6,0.4777],[3127.4,0.79347424],[3127.3,0.03197646],[3126.8,2.27195446],[3126.7,0.36452035]],[[3129.3,0.4865],[3129.4,0.1804],[3130.7,0.405504],[3131.0,0.1371],[3131.2,0.73307626]]]
["bitfinex","ETHUSD",1763164887446,[[3127.6,0.4777],[3127.4,1.1337408],[3127.3,3.19761892],[3127.1,3.19784044],[3126.8,0.45807556]],[[3129.3,0.4865],[3129.4,0.1804],[3130.7,0.405504],[3131.0,0.1371],[3131.2,0.05]]]
["bitfinex","ETHUSD",1763164887646,[[3127.6,0.16114408],[3127.5,0.03197442],[3127.1,0.4777],[3127.0,1.1337408],[3126.9,4.33179289]],[[3129.3,0.4865],[3129.4,0.1804],[3130.7,0.405504],[3131.0,0.1371],[3131.2,0.05]]]
["bitfinex","ETHUSD",1763164887972,[[3127.5,0.03197442],[3127.2,0.405504],[3126.9,4.33175843],[3126.5,5.47036597],[3126.4,0.1913]],[[3129.3,0.4865],[3129.4,0.1804],[3130.2,0.405504],[3131.0,0.1371],[3131.2,0.90237253]]]
["bitfinex","ETHUSD",1763164888278,[[3127.8,0.405504],[3127.7,0.4777],[3127.5,1.16571522],[3127.4,6.39508856],[3126.9,2.50394596]],[[3129.3,0.4865],[3129.4,0.1804],[3131.0,0.1371]]]
["bitfinex","ETHUSD",1763164888279,[[3127.8,0.405504],[3127.7,0.4777],[3127.5,1.16571522],[3127.4,6.39508856],[3126.9,2.50394596]],[[3129.3,0.4865],[3129.4,0.1804],[3130.6,0.405504],[3131.0,0.1371],[3131.4,0.85237253]]]
["bitfinex","ETHUSD",1763164888477,[[3127.8,0.405504],[3127.7,0.50967237],[3127.5,1.1337408],[3127.4,6.39508856],[3126.9,2.50394596]],[[3129.3,0.4865],[3129.4,0.1804],[3130.6,0.405504],[3131.0,0.1371],[3131.4,0.85237253]]]
["bitfinex","ETHUSD",1763164888653,[[3127.8,0.883204],[3127.7,0.03197237],[3127.5,1.1337408],[3127.4,6.39508856],[3127.2,3.19768439]],[[3129.3,0.4865],[3129.4,0.1804],[3130.6,0.405504],[3131.0,0.1371],[3131.4,0.85237253]]]
["bitfinex","ETHUSD",1763164888855,[[3126.8,0.4777],[3126.5,2.27195446],[3126.4,0.1913],[3125.6,3.19934708],[3125.0,0.001]],[[3129.3,0.4865],[3129.4,0.1804],[3130.1,0.405504],[3130.6,0.405504],[3130.9,0.05]]]
["bitfinex","ETHUSD",1763164889055,[[3127.0,0.0122384],[3126.8,0.4777],[3126.4,0.1913],[3126.2,3.67340113],[3126.1,3.1097623]],[[3127.9,0.1588],[3129.0,0.1588],[3129.3,0.4865],[3129.4,0.1804],[3130.1,0.405504]]]
["bitfinex","ETHUSD",1763164889257,[[3126.8,0.4777],[3126.6,3.198351],[3126.4,0.1913],[3126.2,0.47467807],[3126.1,3.1097623]],[[3127.9,0.1588],[3129.0,0.1588],[3129.3,0.4865],[3129.4,0.1804],[3130.1,0.405504]]]
["bitfinex","ETHUSD",1763164889586,[[3126.1,0.83780784],[3126.0,0.4777],[3125.7,0.4865],[3125.6,0.47467807],[3125.4,2.27195446]],[[3127.8,0.4865],[3127.9,0.1588],[3129.0,0.1588],[3129.4,0.585904],[3129.9,0.73299344]]]
["bitfinex","ETHUSD",1763164889750,[[3126.2,0.50968771],[3126.1,4.03667697],[3125.8,1.1337408],[3125.7,3.68578177],[3125.5,1.60841887]],[[3127.8,0.4865],[3127.9,0.1588],[3129.0,0.1588],[3129.4,0.585904],[3130.3,0.05]]]
["bitfinex","ETHUSD",1763164889954,[[3126.2,0.4777],[3126.1,0.83780784],[3125.9,1.1337408],[3125.7,0.4865],[3125.5,0.47467807]],[[3127.7,0.4865],[3127.9,0.1588],[3129.0,0.1588],[3129.4,0.585904],[3129.9,0.05]]]
["bitfinex","ETHUSD",1763164890159,[[3126.2,0.4777],[3126.1,0.83780784],[3125.8,1.1337408],[3125.7,0.4865],[3125.5,0.47467807]],[[3127.7,0.4865],[3127.9,0.1588],[3129.0,0.1588],[3129.4,0.585904],[3129.9,0.05]]]
["bitfinex","ETHUSD",1763164890360,[[3126.2,0.50968771],[3126.1,1.97154864],[3125.7,0.4865],[3125.5,0.47467807],[3125.4,5.47149641]],[[3127.7,0.4865],[3127.9,0.1588],[3129.0,0.1588],[3129.4,0.585904],[3129.9,0.05]]]
["bitfinex","ETHUSD",1763164890574,[[3126.1,0.1913],[3125.7,3.68577424],[3125.5,0.47467807],[3125.3,3.57714822],[3125.1,3.19989188]],[[3127.7,0.4865],[3127.9,0.1588],[3128.8,0.405504],[3129.0,0.1588],[3129.4,0.585904]]]
["bitfinex","ETHUSD",1763164890910,[[3125.7,0.4865],[3125.5,0.64257921],[3125.3,1.30519376],[3125.2,0.4777],[3125.1,3.19980534]],[[3127.7,0.4865],[3127.9,0.1588],[3128.3,0.405504],[3128.8,0.405504],[3129.0,0.1588]]]
["bitfinex","ETHUSD",1763164891109,[[3124.8,3.20013853],[3124.7,0.4777],[3124.6,3.20138664],[3124.5,2.27195446],[3124.3,6.06690983]],[[3127.6,0.405504],[3127.7,0.4865],[3127.9,0.1588],[3129.0,0.2088],[3129.2,0.85237253]]]
["bitfinex","ETHUSD",1763164891412,[[3125.1,0.9642],[3125.0,0.37224385],[3124.6,0.001],[3124.4,3.20056255],[3124.3,0.001]],[[3127.7,0.4865],[3127.9,0.1588],[3128.8,0.85237253],[3129.0,0.2088],[3129.1,1.14848691]]]
["bitfinex","ETHUSD",1763164891694,[[3125.2,0.1913],[3125.1,0.4865],[3125.0,0.4787],[3124.6,0.001],[3124.5,0.47467807]],[[3127.5,0.405504],[3127.6,0.4865],[3127.8,0.405504],[3127.9,0.1588],[3128.3,0.05]]]
["bitfinex","ETHUSD",1763164891852,[[3125.1,0.4865],[3125.0,0.5107],[3124.9,3.39139037],[3124.7,3.20029045],[3124.6,0.001]],[[3127.5,0.405504],[3127.6,0.4865],[3127.9,0.1588],[3128.6,0.05],[3128.8,0.85237253]]]
["bitfinex","ETHUSD",1763164892057,[[3125.2,0.1913],[3125.1,2.0979408],[3125.0,3.20097595],[3124.9,0.1913],[3124.6,0.001]],[[3127.4,0.4865],[3127.9,0.1588],[3128.1,0.405504],[3128.9,0.85237253],[3129.0,0.2088]]]
["bitfinex","ETHUSD",1763164892263,[[3125.3,0.22892408],[3125.2,0.1913],[3125.1,1.6114408],[3125.0,3.20097595],[3124.9,3.39138291]],[[3127.4,0.4865],[3127.9,0.1588],[3128.1,0.405504],[3128.9,0.85237253],[3129.0,0.2088]]]
["bitfinex","ETHUSD",1763164892463,[[3125.3,0.22892408],[3125.2,0.6778],[3125.1,1.6114408],[3125.0,3.20098575],[3124.9,0.1913]],[[3127.4,0.4865],[3127.9,0.1588],[3128.1,0.405504],[3128.9,0.85237253],[3129.0,0.2088]]]
["bitfinex","ETHUSD",1763164892664,[[3125.4,0.405504],[3125.3,0.22892408],[3125.2,0.70979795],[3125.1,1.6114408],[3125.0,3.20098575]],[[3127.4,0.4865],[3127.9,0.1588],[3128.1,0.405504],[3128.9,0.85237253],[3129.0,0.2088]]]
["bitfinex","ETHUSD",1763164892892,[[3125.6,0.405504],[3125.5,0.03199488],[3125.4,0.883204],[3125.3,0.22892408],[3125.2,0.6778]],[[3127.4,0.4865],[3127.9,0.1588],[3129.0,0.1588],[3129.3,0.85237253],[3129.5,1.14848691]]]
["bitfinex","ETHUSD",1763164893093,[[3125.8,0.405504],[3125.7,0.50969283],[3125.6,1.1337408],[3125.5,3.19944611],[3125.3,0.22892408]],[[3127.4,0.4865],[3127.8,0.50186778],[3127.9,0.1588],[3128.5,0.405504],[3129.0,0.1588]]]
["bitfinex","ETHUSD",1763164893296,[[3125.8,3.604685],[3125.7,0.03199283],[3125.4,1.1337408],[3125.3,0.22892408],[3124.9,3.391358]],[[3127.4,0.4865],[3127.8,0.50186778],[3127.9,0.1588],[3129.0,0.1588],[3129.3,0.85237253]]]
["bitfinex","ETHUSD",1763164893453,[[3126.0,0.405504],[3125.9,2.00709936],[3125.8,6.398362],[3125.3,0.70360215],[3125.2,2.6148]],[[3127.8,0.4865],[3127.9,0.1588],[3129.0,0.1588]]]
["bitfinex","ETHUSD",1763164893454,[[3126.0,0.405504],[3125.9,2.00709936],[3125.8,6.398362],[3125.3,0.70360215],[3125.2,2.6148]],[[3127.8,0.4865],[3127.9,0.1588],[3129.0,0.1588],[3129.6,0.85237253],[3129.8,1.14848691]]]
["bitfinex","ETHUSD",1763164893657,[[3126.0,0.88018207],[3125.9,1.97510858],[3125.8,9.597543],[3125.6,3.19932869],[3125.5,2.39067484]],[[3127.9,0.1588],[3128.2,0.4786],[3128.7,0.50180901],[3129.0,0.1588],[3130.1,0.85237253]]]
["bitfinex","ETHUSD",1763164893893,[[3126.2,0.405504],[3126.1,0.49718873],[3126.0,0.47467807],[3125.9,1.49740858],[3125.8,6.398362]],[[3127.9,0.1588],[3128.7,0.50180901],[3129.0,0.1588],[3130.3,0.85237253],[3130.5,1.14848691]]]
["bitfinex","ETHUSD",1763164894093,[[3126.4,0.405504],[3126.3,0.03198669],[3126.1,0.4652],[3125.9,1.49740858],[3125.8,6.398362]],[[3127.8,0.4786],[3127.9,0.1588],[3128.7,0.50180901],[3129.0,0.1588],[3130.2,1.58555852]]]
["bitfinex","ETHUSD",1763164894260,[[3126.4,0.405504],[3126.3,0.03198669],[3126.1,0.4652],[3125.9,1.49740858],[3125.8,6.398362]],[[3127.8,0.4786],[3127.9,0.1588],[3128.7,0.50180901],[3129.0,0.1588],[3130.1,0.85237253]]]
["bitfinex","ETHUSD",1763164894460,[[3126.6,0.405504],[3126.5,0.6512],[3126.4,0.03198567],[3126.1,0.47467807],[3125.9,0.36366778]],[[3127.9,0.1588],[3128.2,0.4786],[3128.7,0.50180901],[3129.0,0.1588],[3130.2,0.85237253]]]
["bitfinex","ETHUSD",1763164894663,[[3126.8,0.405504],[3126.7,0.4971826],[3126.5,0.186],[3126.1,0.47467807],[3125.9,0.36366778]],[[3127.9,0.1588],[3128.2,0.4786],[3128.7,0.50180901],[3129.0,0.1588],[3130.4,0.85237253]]]
["bitfinex","ETHUSD",1763164894873,[[3126.8,0.405504],[3126.7,0.4971826],[3126.5,0.186],[3126.1,0.47467807],[3125.9,0.36366778]],[[3128.7,0.98040901],[3129.0,0.1588],[3130.2,1.1337408],[3130.3,3.39],[3130.5,0.85237253]]]
["bitfinex","ETHUSD",1763164895072,[[3127.2,1.5392448],[3127.1,3.19785104],[3126.9,3.69521625],[3126.5,3.38443077],[3126.1,3.67348515]],[[3128.7,0.4786],[3129.0,0.1588],[3130.7,0.85237253],[3130.9,1.14848691],[3131.1,1.72273036]]]
["bitfinex","ETHUSD",1763164895395,[[3127.3,0.47370958],[3126.5,1.3197408],[3126.4,3.1985064],[3126.2,3.66394677],[3126.1,0.63618803]],[[3128.6,0.4786],[3129.0,0.1588],[3129.1,0.50164322],[3130.5,0.68310877],[3130.6,1.08277253]]]
["bitfinex","ETHUSD",1763164895586,[[3127.4,0.03197544],[3126.7,1.5392448],[3126.6,3.6634728],[3126.5,0.186],[3126.1,0.63618803]],[[3128.6,0.4786],[3129.0,0.1588],[3129.1,0.50164322],[3130.6,1.08277253],[3131.3,0.09999999]]]
["bitfinex","ETHUSD",1763164895782,[[3126.8,0.03198157],[3126.7,1.5392448],[3126.6,6.86183523],[3126.5,0.186],[3126.1,0.63618803]],[[3128.6,0.4786],[3129.0,0.1588],[3129.1,0.50164322],[3130.6,4.47277253],[3131.1,1.72273036]]]
["bitfinex","ETHUSD",1763164895997,[[3126.9,0.405504],[3126.8,0.49718157],[3126.7,1.5392448],[3126.6,9.59499766],[3126.5,0.186]],[[3128.6,0.4786],[3129.0,0.1588],[3129.1,0.50164322],[3130.6,0.1804],[3130.7,0.85237253]]]
["bitfinex","ETHUSD",1763164896295,[[3127.1,0.405504],[3127.0,0.03197953],[3126.8,0.4652],[3126.7,1.1337408],[3126.6,6.39663523]],[[3128.6,0.4786],[3129.0,0.1588],[3130.6,0.1804],[3130.8,0.85237253],[3131.0,1.19848691]]]
["bitfinex","ETHUSD",1763164896497,[[3127.3,0.405504],[3127.2,0.03197748],[3126.8,0.4652],[3126.7,1.1337408],[3126.6,9.59499766]],[[3128.6,0.4786],[3129.0,0.1588],[3129.1,0.50161848],[3130.6,0.1804],[3130.7,0.68291842]]]
["bitfinex","ETHUSD",1763164896698,[[3127.3,0.405504],[3127.2,0.03197748],[3126.9,0.4652],[3126.7,1.1337408],[3126.6,12.79336009]],[[3130.6,0.1804],[3130.9,0.85237253],[3131.0,0.05],[3131.1,1.14848691],[3131.3,1.72273036]]]
["bitfinex","ETHUSD",1763164896898,[[3127.5,0.405504],[3127.4,0.4652],[3127.2,0.47467807],[3126.7,1.1337408],[3126.6,6.76115558]],[[3129.2,0.4786],[3129.6,0.50156733],[3130.6,0.1804],[3130.9,0.1588],[3131.1,3.39]]]
["bitfinex","ETHUSD",1763164897195,[[3127.3,0.405504],[3127.2,3.19774469],[3127.1,1.1337408],[3126.6,3.19830413],[3126.5,0.66067807]],[[3129.2,0.4786],[3129.6,0.50156733],[3130.1,0.405504],[3130.6,0.1804],[3130.9,0.1588]]]
["bitfinex","ETHUSD",1763164897357,[[3127.5,0.43747842],[3127.4,0.36032487],[3127.3,1.5989408],[3127.2,6.39549347],[3127.0,0.47467807]],[[3129.2,0.4786],[3130.1,0.405504],[3130.6,0.1804],[3130.9,0.1588],[3131.3,0.85237253]]]
["bitfinex","ETHUSD",1763164897562,[[3129.1,2.123],[3128.4,0.186],[3128.0,0.405504],[3127.6,3.39],[3127.5,0.91215649]],[[3131.8,0.85237253],[3132.0,1.14848691],[3132.3,1.72273036],[3132.6,2.87121727],[3132.7,2.29697382]]]
["bitfinex","ETHUSD",1763164897766,[[3130.1,0.405504],[3130.0,0.186],[3129.2,1.06320303],[3129.1,0.186],[3128.6,2.09688359]],[[3132.0,0.4786],[3132.4,0.159],[3133.0,0.85237253],[3133.2,1.14848691],[3133.4,1.72273036]]]
["bitfinex","ETHUSD",1763164898071,[[3130.1,0.405504],[3130.0,0.186],[3129.6,1.69137959],[3129.3,1.1337408],[3129.2,2.90431831]],[[3131.9,0.4786],[3132.4,0.159],[3132.9,0.68136305],[3133.9,3.5701],[3134.0,0.90237253]]]
["bitfinex","ETHUSD",1763164898396,[[3130.3,0.405504],[3130.2,0.9438],[3130.0,0.186],[3129.9,1.69137959],[3129.8,1.1337408]],[[3131.9,0.4786],[3132.4,0.159],[3132.9,0.1801],[3133.9,0.1801],[3134.5,0.05]]]
["bitfinex","ETHUSD",1763164898601,[[3131.7,0.405504],[3131.6,0.84205507],[3131.4,1.12274009],[3131.2,1.69137959],[3130.9,0.405504]],[[3132.4,0.159],[3132.9,0.1801],[3133.9,0.1801]]]
["bitfinex","ETHUSD",1763164898602,[[3131.7,0.405504],[3131.6,0.84205507],[3131.4,1.12274009],[3131.2,1.69137959],[3130.9,0.405504]],[[3132.4,0.159],[3132.5,0.4786],[3132.9,0.1801],[3133.9,0.1801],[3134.1,0.50116753]]]
["bitfinex","ETHUSD",1763164898766,[[3131.7,1.24755907],[3131.5,1.12274009],[3131.4,1.1337408],[3131.3,1.69137959],[3131.1,0.186]],[[3132.4,0.159],[3132.5,0.4786],[3132.9,0.1801],[3133.9,0.1801]]]
["bitfinex","ETHUSD",1763164898767,[[3131.7,1.24755907],[3131.5,1.12274009],[3131.4,1.1337408],[3131.3,1.69137959],[3131.1,0.186]],[[3132.4,0.159],[3132.5,0.4786],[3132.9,0.1801],[3133.9,0.1801],[3136.1,0.85237253]]]
["bitfinex","ETHUSD",1763164898966,[[3131.9,1.24755907],[3131.7,2.89901481],[3131.4,6.01851348],[3131.2,3.19364265],[3131.1,0.186]],[[3132.9,0.1801],[3133.1,0.4786],[3133.9,0.1801],[3135.3,0.50101034],[3136.2,0.85237253]]]
["bitfinex","ETHUSD",1763164899321,[[3132.2,0.84205507],[3132.1,0.405504],[3131.9,4.31568772],[3131.8,3.29032039],[3131.7,0.23702992]],[[3133.6,0.4786],[3133.9,0.1801],[3135.3,0.50101034],[3135.6,0.159],[3136.0,0.05]]]
["bitfinex","ETHUSD",1763164899612,[[3132.2,0.84205507],[3132.0,1.12274009],[3131.8,1.69137959],[3131.7,0.405504],[3131.3,2.27195446]],[[3133.6,0.4786],[3133.9,0.1801],[3135.1,0.05],[3135.3,0.50101034],[3135.4,0.09999999]]]
["bitfinex","ETHUSD",1763164899762,[[3131.8,0.405504],[3131.7,0.84205507],[3131.5,1.1337408],[3131.4,1.12274009],[3131.3,1.69137959]],[[3133.6,0.4786],[3133.9,0.1801],[3135.1,0.05],[3135.3,0.50101034],[3136.0,0.09999999]]]
["bitfinex","ETHUSD",1763164899961,[[3132.0,1.24755907],[3131.8,1.12274009],[3131.6,1.69137959],[3131.5,1.1337408],[3131.4,3.65856596]],[[3133.6,0.4786],[3133.9,0.1801],[3135.6,0.209],[3136.0,0.09999999],[3136.8,0.1801]]]
["bitfinex","ETHUSD",1763164900188,[[3132.0,1.24755907]],[[3133.6,0.4786],[3133.9,0.1801],[3135.6,0.209],[3136.8,0.1801]]]
["bitfinex","ETHUSD",1763164900189,[[3132.2,1.24755907],[3132.1,0.186],[3132.0,2.66198489],[3131.9,0.4652],[3131.7,4.88452965]],[[3133.6,0.4786],[3133.9,0.1801],[3135.6,0.209],[3136.8,0.1801],[3136.9,0.10844]]]
["bitfinex","ETHUSD",1763164900407,[[3132.2,0.8150584],[3132.0,0.84205507],[3131.9,1.5989408],[3131.8,1.12274009],[3131.6,1.69137959]],[[3133.6,0.4786],[3133.9,0.1801],[3135.6,0.209],[3136.3,33.07714259],[3136.8,0.68099286]]]
["bitfinex","ETHUSD",1763164900607,[[3132.1,0.405504],[3132.0,0.84205507],[3131.8,1.12274009],[3131.7,1.1337408],[3131.6,1.69137959]],[[3133.6,0.4786],[3133.9,0.1801],[3135.6,0.209],[3135.7,0.09999999],[3136.3,32.9771426]]]
["bitfinex","ETHUSD",1763164900758,[[3132.0,0.405504],[3131.9,0.84205507],[3131.7,1.12274009],[3131.5,1.69137959],[3131.3,3.65875384]],[[3133.6,0.4786],[3133.9,0.1801],[3135.6,0.209],[3136.1,0.09999999],[3136.3,32.9771426]]]
["bitfinex","ETHUSD",1763164900965,[[3132.0,0.405504],[3131.9,0.84205507],[3131.7,1.12274009],[3131.6,1.1337408],[3131.5,1.69137959]],[[3133.6,0.4786],[3133.9,0.1801],[3135.6,0.209],[3136.2,0.09999999],[3136.3,32.9771426]]]
["bitfinex","ETHUSD",1763164901266,[[3132.0,0.405504],[3131.7,0.84205507],[3131.5,1.12274009],[3131.4,1.1337408],[3131.3,5.35012588]],[[3133.6,0.4786],[3133.9,0.1801],[3135.6,0.209],[3135.8,0.09999999],[3136.3,32.9771426]]]
["bitfinex","ETHUSD",1763164901467,[[3132.0,0.405504],[3131.7,0.84205507],[3131.5,1.12274009],[3131.4,4.32719482],[3131.3,2.15657959]],[[3133.6,0.4786],[3133.9,0.1801],[3135.6,0.209],[3136.2,0.09999999],[3136.3,32.9771426]]]
["bitfinex","ETHUSD",1763164901711,[[3132.0,0.405504],[3131.7,0.84205507],[3131.5,1.12274009],[3131.4,1.1337408],[3131.3,1.69137959]],[[3133.6,0.4786],[3133.9,0.1801],[3135.6,0.209],[3136.2,0.09999999],[3136.3,32.9771426]]]
["bitfinex","ETHUSD",1763164901915,[[3131.8,0.405504],[3131.7,0.84205507],[3131.6,0.4652],[3131.5,1.12274009],[3131.4,1.1337408]],[[3133.6,0.4786],[3133.9,0.1801],[3135.6,0.209],[3135.7,0.09999999],[3136.3,32.9771426]]]
["bitfinex","ETHUSD",1763164902221,[[3131.8,0.405504],[3131.6,0.4652],[3131.4,1.1337408]],[[3133.6,0.4786],[3133.9,0.1801],[3135.6,0.209],[3136.3,32.9771426]]]
["bitfinex","ETHUSD",1763164902222,[[3131.8,1.24755907],[3131.6,1.58794009],[3131.4,1.1337408],[3130.3,3.19452885],[3130.2,0.4786]],[[3133.6,0.4786],[3133.9,0.1801],[3135.6,0.209],[3135.9,0.09999999],[3136.3,32.9771426]]]
["bitfinex","ETHUSD",1763164902418,[[3131.4,1.96479516],[3131.0,1.69137959],[3130.8,0.4652],[3130.6,2.89833077],[3130.3,2.86520504]],[[3133.6,0.4786],[3133.9,0.1801],[3136.3,32.9771426]]]
["bitfinex","ETHUSD",1763164902419,[[3131.4,1.96479516],[3131.0,1.69137959],[3130.8,0.4652],[3130.6,2.89833077],[3130.3,2.86520504]],[[3133.6,0.4786],[3133.9,0.1801],[3134.9,0.05],[3135.2,0.09999999],[3136.3,32.9771426]]]
["bitfinex","ETHUSD",1763164902563,[[3131.0,1.69137959],[3130.8,0.4652],[3130.6,2.89833077]],[[3133.6,0.4786],[3133.9,0.1801],[3134.9,0.05],[3135.2,0.09999999],[3136.3,32.9771426]]]
["bitfinex","ETHUSD",1763164902564,[[3131.0,0.84205507],[3130.8,1.12274009],[3130.6,1.69137959],[3130.2,2.73715446],[3129.8,2.86520504]],[[3131.9,0.1696],[3133.2,0.1696],[3133.4,0.405504],[3133.6,0.4786],[3133.9,0.1801]]]
["bitfinex","ETHUSD",1763164902770,[[3130.6,0.84205507],[3130.4,1.12274009],[3130.2,2.15657959],[3129.8,2.27195446],[3129.4,6.90698414]],[[3131.9,0.1696],[3133.2,0.1696],[3133.4,0.405504],[3133.6,0.4786],[3133.9,0.1801]]]
["bitfinex","ETHUSD",1763164903078,[[3130.7,1.30725507],[3130.5,1.12274009],[3130.3,1.69137959],[3130.1,0.64561593],[3130.0,3.38088375]],[[3133.2,0.1696],[3133.9,0.1801]]]
["bitfinex","ETHUSD",1763164903079,[[3130.7,1.30725507],[3130.5,1.12274009],[3130.3,1.69137959],[3130.1,0.64561593],[3130.0,3.38088375]],[[3132.1,0.4786],[3132.3,0.1696],[3133.2,0.1696],[3133.7,0.405504],[3133.9,0.1801]]]
["bitfinex","ETHUSD",1763164903279,[[3130.8,0.405504],[3130.7,1.30725507],[3130.5,1.12274009],[3130.3,1.69137959],[3130.1,0.64561593]],[[3132.1,0.4786],[3132.3,0.1696],[3133.2,0.1696],[3133.7,0.405504],[3133.9,0.1801]]]
["bitfinex","ETHUSD",1763164903476,[[3130.8,0.870704],[3130.7,0.84205507],[3130.5,1.12274009],[3130.4,1.1337408],[3130.3,4.88593728]],[[3132.3,0.1696],[3132.6,0.4786],[3133.2,0.1696],[3133.7,0.405504],[3133.9,0.1801]]]
["bitfinex","ETHUSD",1763164903715,[[3130.7,0.84205507],[3130.5,1.12274009],[3130.4,0.4652],[3130.2,1.69137959],[3129.8,2.27195446]],[[3132.2,0.4786],[3132.3,0.1696],[3133.2,0.1696],[3133.7,0.405504],[3133.9,0.1801]]]
["bitfinex","ETHUSD",1763164903880,[[3130.6,0.84205507],[3130.4,1.12274009],[3130.2,1.69137959],[3129.9,0.0319499],[3129.7,2.27195446]],[[3132.2,0.4786],[3132.3,0.1696],[3133.1,0.405504],[3133.2,0.1696],[3133.9,0.1801]]]
["bitfinex","ETHUSD",1763164904082,[[3129.7,1.12274009],[3129.6,0.84205507],[3129.1,2.34257959],[3128.7,2.27195446],[3128.6,2.86520504]],[[3130.5,0.159],[3132.1,0.405504],[3132.2,0.4786],[3132.3,0.1696],[3133.2,0.2196]]]
["bitfinex","ETHUSD",1763164904284,[[3129.4,0.84205507],[3129.2,1.12274009],[3129.1,0.6512],[3129.0,1.69137959],[3128.6,5.46826623]],[[3130.5,0.159],[3132.1,0.405504],[3132.2,0.4786],[3132.3,0.1696],[3133.2,0.2196]]]
["bitfinex","ETHUSD",1763164904531,[[3129.5,0.87400905],[3129.4,3.19550073],[3129.3,1.12274009],[3129.2,0.4652],[3129.1,2.51966689]],[[3132.3,0.1696],[3133.2,0.2196]]]
["bitfinex","ETHUSD",1763164904532,[[3129.5,0.87400905],[3129.4,3.19550073],[3129.3,1.12274009],[3129.2,0.4652],[3129.1,2.51966689]],[[3131.3,0.159],[3131.5,0.4786],[3132.3,0.1696],[3133.2,0.1696],[3133.4,0.41521973]]]
["bitfinex","ETHUSD",1763164904809,[[3130.0,0.84205507],[3129.8,1.12274009],[3129.7,1.1337408],[3129.6,2.09833057],[3129.5,0.49715398]],[[3131.3,0.159],[3131.5,0.4786],[3132.3,0.1696],[3133.2,0.1696]]]
["bitfinex","ETHUSD",1763164904810,[[3130.0,0.84205507],[3129.8,1.12274009],[3129.7,1.1337408],[3129.6,2.09833057],[3129.5,0.49715398]],[[3131.3,0.159],[3131.5,0.4786],[3132.3,0.1696],[3132.8,0.405504],[3133.2,0.1696]]]
["bitfinex","ETHUSD",1763164905022,[[3129.8,0.84205507],[3129.6,1.52969107],[3129.5,0.4652],[3129.4,1.69137959],[3129.1,0.186]],[[3131.2,0.4786],[3131.3,0.159],[3132.3,0.575104],[3133.2,0.2196]]]
["bitfinex","ETHUSD",1763164905023,[[3129.8,0.84205507],[3129.6,1.52969107],[3129.5,0.4652],[3129.4,1.69137959],[3129.1,0.186]],[[3131.2,0.4786],[3131.3,0.159],[3132.3,0.575104],[3133.2,0.2196],[3133.7,0.09999999]]]
["bitfinex","ETHUSD",1763164905225,[[3129.8,0.84205507],[3129.6,2.66343187],[3129.5,0.4652],[3129.4,1.69137959],[3129.2,0.03195704]],[[3131.2,0.4786],[3131.3,0.159],[3132.3,0.575104],[3133.2,0.2196],[3133.7,0.09999999]]]
["bitfinex","ETHUSD",1763164905395,[[3129.8,0.84205507],[3129.6,2.66343187],[3129.5,0.4652],[3129.4,1.69137959]],[[3131.2,0.4786],[3131.3,0.159],[3132.3,0.575104],[3133.2,0.2196],[3133.7,0.09999999]]]
["bitfinex","ETHUSD",1763164905396,[[3129.8,0.84205507],[3129.6,1.52969107],[3129.5,1.1337408],[3129.4,1.69137959],[3129.0,2.27195446]],[[3131.2,0.4786],[3131.3,0.159],[3132.3,0.575104],[3133.2,0.2196],[3133.7,0.09999999]]]
["bitfinex","ETHUSD",1763164905589,[[3129.8,0.84205507],[3129.6,1.52969107],[3129.5,1.1337408],[3129.4,1.69137959],[3129.2,0.03195704]],[[3131.2,0.4786],[3131.3,0.159],[3132.3,0.575104],[3133.2,0.2196],[3133.7,0.09999999]]]
["bitfinex","ETHUSD",1763164905789,[[3129.8,0.84205507],[3129.6,1.52969107],[3129.5,0.405504],[3129.4,1.69137959],[3129.2,0.03195704]],[[3131.2,0.4786],[3131.3,0.159],[3132.3,0.575104],[3133.2,0.2196],[3133.7,0.09999999]]]
["bitfinex","ETHUSD",1763164905989,[[3129.6,1.24900605],[3129.4,1.12274009],[3129.2,1.69137959],[3128.7,2.73715446],[3127.9,3.19694841]],[[3131.2,0.4786],[3131.3,0.159],[3131.8,0.405504],[3132.3,0.1696],[3132.6,0.05]]]
["bitfinex","ETHUSD",1763164906326,[[3129.6,0.84205507],[3129.4,1.12274009],[3129.2,1.69137959],[3128.8,2.48991559],[3128.7,3.19616988]],[[3131.2,0.4786],[3131.3,0.159],[3131.8,0.405504],[3132.3,0.1696],[3132.6,0.05]]]
["bitfinex","ETHUSD",1763164906627,[[3129.7,0.84205507],[3129.4,1.12274009],[3129.2,1.69137959],[3129.0,0.4652],[3128.8,2.48991559]],[[3131.2,0.4786],[3131.3,0.159],[3131.8,0.405504],[3132.3,0.1696],[3132.6,0.05]]]
["bitfinex","ETHUSD",1763164906813,[[3129.6,0.84205507],[3129.4,1.12274009],[3129.2,1.69137959],[3128.8,2.45795446],[3128.5,0.4652]],[[3131.2,0.4786],[3131.3,0.159],[3131.8,0.405504],[3132.3,0.1696],[3132.6,0.05]]]
["bitfinex","ETHUSD",1763164907012,[[3129.4,0.84205507],[3129.2,1.12274009],[3129.0,1.69137959],[3128.5,2.92315446],[3128.3,0.186]],[[3131.1,0.405504],[3131.2,0.4786],[3131.3,0.159],[3131.8,0.405504],[3132.2,0.05]]]
["bitfinex","ETHUSD",1763164907201,[[3129.5,0.84205507],[3129.3,1.12274009],[3129.1,1.69137959],[3128.6,2.27195446],[3128.5,0.6512]],[[3131.1,0.405504],[3131.2,0.4786],[3131.3,0.159],[3132.2,0.05],[3134.6,3.19026096]]]
["bitfinex","ETHUSD",1763164907403,[[3129.1,1.69137959]],[[3131.1,0.405504],[3131.2,0.4786],[3131.3,0.159],[3132.2,0.05],[3134.6,3.19026096]]]
["bitfinex","ETHUSD",1763164907404,[[3129.1,0.84205507],[3128.9,1.12274009],[3128.7,1.69137959],[3128.3,2.45795446],[3128.0,0.4652]],[[3131.0,0.4786],[3131.2,0.405504],[3131.3,0.159],[3131.7,0.05],[3132.8,0.09999999]]]
["bitfinex","ETHUSD",1763164907625,[[3128.9,0.84205507],[3128.7,1.12274009],[3128.5,1.69137959],[3128.0,2.73715446],[3127.9,0.186]],[[3131.0,0.4786],[3131.2,0.405504],[3131.3,0.159],[3131.7,0.05]]]
["bitfinex","ETHUSD",1763164907626,[[3128.9,0.84205507],[3128.7,1.12274009],[3128.5,1.69137959],[3128.0,2.73715446],[3127.9,0.186]],[[3129.2,0.1749],[3130.8,0.1749],[3130.9,0.405504],[3131.0,0.4786],[3131.2,0.405504]]]
["bitfinex","ETHUSD",1763164907794,[[3128.5,0.84205507],[3128.3,1.12274009],[3128.1,1.69137959],[3127.9,0.186],[3127.6,2.73715446]],[[3129.2,0.1749],[3130.4,0.405504],[3130.8,0.1749],[3131.0,0.4786],[3131.3,0.209]]]
["bitfinex","ETHUSD",1763164908125,[[3128.3,1.12274009],[3128.1,1.69137959],[3127.9,0.186]],[[3129.2,0.1749],[3130.4,0.405504],[3130.8,0.1749],[3131.0,0.4786],[3131.3,0.209]]]
["bitfinex","ETHUSD",1763164908126,[[3128.3,0.84205507],[3128.1,1.12274009],[3127.9,1.69137959],[3127.5,2.45895446],[3127.2,0.6512]],[[3129.1,0.4786],[3129.2,0.1749],[3130.4,0.405504],[3130.8,0.1749],[3131.3,0.209]]]
["bitfinex","ETHUSD",1763164908325,[[3128.5,0.84205507],[3128.2,1.12274009],[3128.0,2.82512039],[3127.6,2.76912785],[3127.5,0.187]],[[3129.1,0.4786],[3129.2,0.1749],[3130.4,0.405504],[3130.8,0.1749],[3131.3,0.159]]]
["bitfinex","ETHUSD",1763164908630,[[3128.4,0.84205507],[3128.2,1.12274009],[3128.0,2.82512039],[3127.6,2.73715446],[3127.5,0.187]],[[3129.1,0.4786],[3129.2,0.1749],[3130.4,0.405504],[3130.8,0.1749],[3131.2,0.05]]]
["bitfinex","ETHUSD",1763164908840,[[3128.3,0.84205507],[3128.1,1.12274009],[3127.9,1.69137959],[3127.5,0.187],[3127.4,2.63227933]],[[3129.1,0.4786],[3129.2,0.1749],[3130.4,0.405504],[3130.8,0.1749],[3131.2,0.05]]]
["bitfinex","ETHUSD",1763164908987,[[3128.3,1.03853459],[3128.1,1.12274009],[3127.9,1.69137959],[3127.5,2.45895446],[3127.4,0.36032487]],[[3129.1,0.4786],[3129.2,0.1749],[3130.4,0.405504],[3130.8,0.1749],[3131.2,0.05]]]
["bitfinex","ETHUSD",1763164909191,[[3128.4,0.84205507],[3128.3,0.19647952],[3128.2,1.12274009],[3128.0,2.82512039],[3127.5,2.45895446]],[[3129.1,0.4786],[3129.2,0.1749],[3130.4,0.405504],[3130.8,0.1749],[3131.2,0.05]]]
["bitfinex","ETHUSD",1763164909428,[[3128.4,0.84205507],[3128.2,1.12274009],[3128.0,2.82512039],[3127.5,2.45895446],[3127.1,3.33040504]],[[3129.1,0.4786],[3129.2,0.1749],[3130.4,0.405504],[3130.8,0.1749],[3131.2,0.05]]]
["bitfinex","ETHUSD",1763164909629,[[3128.4,0.84205507],[3128.2,1.12274009],[3128.0,2.82512039],[3127.5,2.45895446],[3127.1,6.52825537]],[[3129.1,0.4786],[3129.2,0.1749],[3130.4,0.405504],[3130.8,0.1749],[3131.2,0.05]]]
["bitfinex","ETHUSD",1763164909787,[[3128.4,0.84205507],[3128.2,1.12274009],[3128.0,1.69137959],[3127.5,2.45895446],[3127.1,2.86520504]],[[3129.1,0.4786],[3129.2,0.1749],[3130.4,0.405504],[3130.8,0.1749],[3131.2,0.05]]]
["bitfinex","ETHUSD",1763164910128,[[3128.5,0.84205507],[3128.3,1.12274009],[3128.1,1.1337408],[3128.0,1.69137959],[3127.8,0.405504]],[[3129.2,0.1749],[3129.6,0.4786],[3130.4,0.405504],[3130.8,0.1749],[3131.2,0.05]]]
["bitfinex","ETHUSD",1763164910325,[[3128.6,0.84205507],[3128.4,1.12274009],[3128.3,1.1337408],[3128.2,1.69137959],[3127.8,2.70942981]],[[3129.2,0.1749],[3129.6,0.4786],[3130.4,0.405504],[3130.8,0.1749],[3131.2,0.05]]]
["bitfinex","ETHUSD",1763164910544,[[3128.6,0.84205507],[3128.4,1.12274009],[3128.3,1.1337408],[3128.2,1.69137959],[3127.8,2.67745846]],[[3129.2,0.1749],[3129.6,0.4786],[3130.3,0.50149738],[3130.4,0.405504],[3130.8,0.1749]]]
["bitfinex","ETHUSD",1763164910892,[[3128.6,0.84205507],[3128.4,1.12274009],[3128.3,1.1337408],[3128.2,1.69137959],[3127.9,0.4652]],[[3129.2,0.1749],[3129.6,0.4786],[3130.4,0.405504],[3130.8,0.1749],[3133.0,3.19185369]]]
["bitfinex","ETHUSD",1763164911127,[[3128.6,0.84205507],[3128.4,1.12274009],[3128.3,1.1337408],[3128.2,1.69137959],[3127.4,0.36032487]],[[3129.2,0.6535],[3130.4,0.405504],[3130.8,0.1749],[3132.0,0.09999999],[3132.4,31.3394]]]
["bitfinex","ETHUSD",1763164911302,[[3128.6,0.84205507],[3128.4,1.12274009],[3128.3,1.1337408],[3128.2,1.69137959],[3127.4,0.82552487]],[[3129.2,0.6535],[3130.4,0.405504],[3130.8,0.1749],[3132.0,0.09999999],[3132.4,31.3394]]]
["bitfinex","ETHUSD",1763164911498,[[3128.6,1.03853459],[3128.4,1.12274009],[3128.3,1.1337408],[3128.2,1.69137959],[3127.8,0.405504]],[[3129.2,0.1749],[3129.6,0.4786],[3130.4,0.405504],[3130.8,0.1749],[3132.0,0.09999999]]]
["bitfinex","ETHUSD",1763164911731,[[3128.6,1.03853459],[3128.4,1.12274009],[3128.3,1.1337408],[3128.2,1.69137959],[3127.9,0.4652]],[[3129.2,0.1749],[3129.6,0.4786],[3130.4,0.405504],[3130.8,0.1749],[3132.3,0.26959999]]]
["bitfinex","ETHUSD",1763164911938,[[3128.6,1.03853459],[3128.4,1.12274009],[3128.3,1.1337408],[3128.2,1.69137959],[3127.9,0.4652]],[[3129.2,0.1749],[3129.6,0.4786],[3130.4,0.405504],[3130.8,0.1749],[3132.0,0.09999999]]]
["bitfinex","ETHUSD",1763164912536,[[3128.6,1.03853459],[3128.4,1.12274009],[3128.3,1.1337408],[3128.2,1.69137959],[3127.9,0.4652]],[[3129.2,0.1749],[3129.6,0.4786],[3130.4,0.405504],[3130.8,0.1749],[3131.6,0.05]]]
["bitfinex","ETHUSD",1763164912753,[[3128.7,0.84205507],[3128.6,0.19647952],[3128.5,1.30874009],[3128.3,3.29032039],[3128.2,3.19665396]],[[3129.5,0.1749],[3130.1,0.4786],[3130.8,0.1749],[3131.6,0.05],[3133.5,0.85237253]]]
["bitfinex","ETHUSD",1763164912908,[[3129.1,0.84205507],[3128.8,1.12274009],[3128.7,1.5989408],[3128.6,1.88785911],[3128.5,1.351705]],[[3129.8,0.1749],[3130.1,0.4786],[3130.8,0.1749],[3132.3,0.2196],[3133.9,0.85237253]]]
["bitfinex","ETHUSD",1763164913110,[[3129.3,0.405504],[3129.2,0.84205507],[3129.0,1.12274009],[3128.9,1.1337408],[3128.8,1.72334072]],[[3130.8,0.1749],[3132.3,0.2196],[3133.2,0.27489999],[3133.3,31.3394],[3133.9,3.39]]]
["bitfinex","ETHUSD",1763164913308,[[3129.5,0.84205507],[3129.3,1.52824409],[3129.2,1.1337408],[3129.1,1.69137959],[3129.0,1.16569989]],[[3130.6,0.4786],[3130.8,0.1749],[3132.3,0.1696],[3132.7,0.05],[3133.2,0.27489999]]]
["bitfinex","ETHUSD",1763164913557,[[3129.5,1.07908499],[3129.3,1.12274009],[3129.2,1.1337408],[3129.1,1.69137959],[3128.3,2.86520504]],[[3130.6,0.4786],[3130.8,0.1749],[3132.3,0.1696],[3132.7,0.05],[3132.9,0.09999999]]]
["bitfinex","ETHUSD",1763164913716,[[3129.5,1.07908499],[3129.3,1.12274009],[3129.2,1.1337408],[3129.1,1.69137959],[3128.9,0.870704]],[[3130.6,0.4786],[3130.8,0.1749],[3132.3,0.1696],[3132.7,0.05],[3132.9,0.09999999]]]
["bitfinex","ETHUSD",1763164913904,[[3129.6,0.84205507],[3129.5,0.23702992],[3129.4,1.12274009],[3129.2,1.1337408],[3129.1,1.69137959]],[[3130.6,0.4786],[3130.8,0.1749],[3131.3,0.66038383],[3131.5,0.405504],[3132.3,0.1696]]]
["bitfinex","ETHUSD",1763164914109,[[3129.6,0.84205507],[3129.5,0.23702992],[3129.4,1.12274009],[3129.2,2.82512039],[3128.1,3.19682176]],[[3130.6,0.4786],[3130.8,0.1749],[3131.3,0.66038383],[3132.3,0.1696],[3133.4,33.2764]]]
["bitfinex","ETHUSD",1763164914436,[[3129.5,0.84205507],[3129.3,1.12274009],[3129.2,1.1337408],[3129.1,1.69137959],[3128.9,0.405504]],[[3130.6,0.4786],[3130.8,0.1749],[3131.3,0.66038383],[3131.4,0.405504],[3132.3,0.2196]]]
["bitfinex","ETHUSD",1763164914617,[[3129.3,1.12274009],[3129.2,1.1337408],[3129.1,1.69137959],[3128.9,0.405504]],[[3130.6,0.4786],[3130.8,0.1749],[3131.3,0.66038383],[3131.4,0.405504],[3132.3,0.2196]]]
["bitfinex","ETHUSD",1763164914618,[[3129.2,0.84205507],[3129.1,1.1337408],[3129.0,1.12274009],[3128.8,1.69137959],[3128.6,0.19647952]],[[3130.5,0.405504],[3130.6,0.4786],[3130.8,0.1749],[3131.3,0.66038383],[3131.6,0.05]]]
["bitfinex","ETHUSD",1763164915007,[[3129.2,0.84205507],[3129.0,1.12274009],[3128.8,1.69137959],[3128.6,0.19647952]],[[3130.5,0.405504],[3130.6,0.4786],[3130.8,0.1749],[3131.3,0.66038383],[3131.6,0.05]]]
["bitfinex","ETHUSD",1763164915008,[[3129.2,0.84205507],[3129.0,1.12274009],[3128.9,1.1337408],[3128.8,1.69137959],[3128.6,0.19647952]],[[3130.4,0.4786],[3130.8,0.1749],[3131.3,0.66038383],[3132.1,0.05],[3132.7,31.3394]]]
["bitfinex","ETHUSD",1763164915253,[[3129.4,0.405504],[3129.3,0.84205507],[3129.2,0.19647952],[3129.1,1.12274009],[3129.0,0.4652]],[[3130.4,0.4786],[3130.8,0.1749],[3131.3,0.66038383],[3132.7,31.3394]]]
["bitfinex","ETHUSD",1763164915254,[[3129.4,0.405504],[3129.3,0.84205507],[3129.2,0.19647952],[3129.1,1.12274009],[3129.0,0.4652]],[[3130.4,0.4786],[3130.8,0.1749],[3131.3,0.66038383],[3132.5,0.05],[3132.7,31.3394]]]
["bitfinex","ETHUSD",1763164915423,[[3129.4,0.405504],[3129.3,0.84205507],[3129.2,0.19647952],[3129.1,1.12274009]],[[3130.4,0.4786],[3130.8,0.1749],[3131.3,0.66038383],[3132.5,0.05],[3132.7,31.3394]]]
["bitfinex","ETHUSD",1763164915424,[[3129.6,0.84205507],[3129.4,0.405504],[3129.3,2.25648089],[3129.2,0.19647952],[3129.1,2.15657959]],[[3130.8,0.1749],[3130.9,0.4786],[3131.3,0.66038383],[3132.5,0.05],[3132.7,31.3394]]]
["bitfinex","ETHUSD",1763164915622,[[3129.6,0.84205507],[3129.4,1.52824409],[3129.3,1.1337408],[3129.2,1.91981615],[3129.1,0.4652]],[[3130.7,0.4786],[3130.8,0.1749],[3131.3,0.66038383],[3132.7,31.3394],[3134.6,3.19022571]]]
["bitfinex","ETHUSD",1763164915826,[[3129.8,0.84205507],[3129.6,1.12274009],[3129.5,1.1337408],[3129.4,2.09688359],[3129.3,1.1337408]],[[3130.7,0.4786],[3130.8,0.1749],[3131.3,0.66038383],[3132.7,31.3394],[3134.5,4.04274191]]]
["bitfinex","ETHUSD",1763164916056,[[3129.8,0.84205507],[3129.6,1.12274009],[3129.5,1.1337408],[3129.4,2.09688359],[3129.2,3.39215576]],[[3130.7,0.4786],[3130.8,0.1749],[3131.3,0.66038383],[3132.6,1.1337408],[3132.7,31.3394]]]
["bitfinex","ETHUSD",1763164916232,[[3130.0,0.84205507],[3129.9,0.405504],[3129.8,2.25648089],[3129.7,0.6512],[3129.6,1.69137959]],[[3130.8,0.1749],[3131.3,1.13898383],[3133.2,0.05],[3133.5,0.09999999],[3133.7,31.3394]]]
["bitfinex","ETHUSD",1763164916415,[[3130.0,1.19245907],[3129.9,0.405504],[3129.8,2.25648089],[3129.7,0.6512],[3129.6,1.69137959]],[[3130.8,0.1749],[3131.3,1.13898383],[3133.2,0.05],[3133.5,0.09999999],[3133.7,31.3394]]]
["bitfinex","ETHUSD",1763164916416,[[3130.0,1.19245907],[3129.9,0.405504],[3129.8,2.25648089],[3129.7,0.6512],[3129.6,1.69137959]],[[3130.8,0.1749],[3130.9,0.4786],[3131.3,0.66038383],[3133.2,0.05],[3133.5,0.09999999]]]
["bitfinex","ETHUSD",1763164916611,[[3130.0,1.19245907],[3129.9,0.405504],[3129.8,2.25648089],[3129.7,0.186],[3129.6,1.69137959]],[[3130.8,0.1749],[3130.9,0.4786],[3131.3,0.66038383],[3133.2,0.05]]]
["bitfinex","ETHUSD",1763164916612,[[3130.0,1.19245907],[3129.9,0.405504],[3129.8,2.25648089],[3129.7,0.186],[3129.6,1.69137959]],[[3130.8,0.1749],[3130.9,0.4786],[3131.3,0.159],[3133.2,0.05],[3133.3,0.09999999]]]
["bitfinex","ETHUSD",1763164916817,[[3130.0,1.19245907],[3129.9,0.405504],[3129.8,2.25648089],[3129.6,1.69137959],[3129.2,0.66167952]],[[3130.8,0.1749],[3131.3,0.159],[3132.2,0.405504],[3132.7,0.50129439],[3133.2,0.05]]]
["bitfinex","ETHUSD",1763164917111,[[3129.9,0.84205507],[3129.8,2.25648089],[3129.4,1.69137959],[3129.2,0.19647952],[3128.3,3.19656569]],[[3130.8,0.6035],[3131.3,0.159],[3131.7,0.405504],[3132.2,0.405504],[3132.6,0.05]]]
["bitfinex","ETHUSD",1763164917353,[[3129.7,0.84205507],[3129.5,1.12274009],[3129.4,1.1337408],[3129.3,1.69137959],[3129.2,0.19647952]],[[3130.8,0.6035],[3131.3,0.159],[3131.7,0.405504],[3132.6,0.05],[3133.9,3.19097395]]]
["bitfinex","ETHUSD",1763164917557,[[3129.9,0.84205507],[3129.8,0.03195092],[3129.7,1.12274009],[3129.6,0.6512],[3129.5,1.69137959]],[[3130.8,0.1249],[3131.2,0.4786],[3131.3,0.159],[3131.7,0.405504],[3133.1,0.05]]]
["bitfinex","ETHUSD",1763164917715,[[3129.9,0.84205507],[3129.7,2.25648089],[3129.6,0.6512],[3129.5,1.69137959],[3129.4,0.405504]],[[3130.8,0.1249],[3131.2,0.4786],[3131.3,0.159],[3131.7,0.405504],[3133.1,0.05]]]
["bitfinex","ETHUSD",1763164918361,[[3130.0,0.03194888],[3129.9,0.84205507],[3129.7,2.25648089],[3129.6,0.6512],[3129.5,1.69137959]],[[3130.8,0.1249],[3131.2,0.4786],[3131.3,0.159],[3133.3,0.05],[3133.8,0.09999999]]]
["bitfinex","ETHUSD",1763164918558,[[3130.3,0.84205507],[3130.0,1.12274009],[3129.9,1.1337408],[3129.7,2.25648089],[3129.6,0.6512]],[[3130.8,0.1249],[3131.2,0.4786],[3131.3,0.159],[3133.3,0.05]]]
["bitfinex","ETHUSD",1763164918559,[[3130.3,0.84205507],[3130.0,1.12274009],[3129.9,1.1337408],[3129.8,1.69137959],[3129.7,1.16569274]],[[3130.8,0.002],[3131.2,0.4786],[3131.3,0.159],[3133.3,0.05],[3134.7,0.07267]]]
["bitfinex","ETHUSD",1763164918847,[[3130.4,0.84205507],[3130.2,1.12274009],[3130.0,0.4652],[3129.9,3.23062439],[3129.8,0.03195092]],[[3130.8,0.002],[3131.3,0.159],[3131.7,0.4786],[3133.3,0.05],[3134.1,0.1249]]]
["bitfinex","ETHUSD",1763164919064,[[3130.4,0.84205507],[3130.1,1.12274009],[3129.9,3.23062439],[3129.8,0.03195092]],[[3130.8,0.002],[3131.3,0.159],[3131.7,0.4786],[3133.3,0.05],[3134.1,0.1249]]]
["bitfinex","ETHUSD",1763164919065,[[3130.4,0.84205507],[3130.1,1.12274009],[3129.9,3.23062439],[3129.8,0.03195092],[3129.7,3.19517401]],[[3130.8,0.002],[3131.2,0.002],[3131.3,0.159],[3131.7,0.4786],[3133.3,0.05]]]
["bitfinex","ETHUSD",1763164919216,[[3130.5,1.71275907],[3130.3,2.25648089],[3130.1,2.85706825],[3129.9,3.19491312],[3129.7,5.46712847]],[[3130.8,0.002],[3131.2,0.002],[3131.6,0.159],[3131.7,0.4786],[3133.7,0.05]]]
["bitfinex","ETHUSD",1763164919555,[[3130.7,0.84205507],[3130.6,0.17127591],[3130.5,3.12718489],[3130.3,1.69137959],[3130.1,3.19472038]],[[3130.8,0.002],[3131.2,0.002],[3131.6,0.159],[3131.7,0.4786],[3133.7,0.05]]]
["bitfinex","ETHUSD",1763164919729,[[3130.6,0.17127591],[3130.5,1.99344409],[3130.4,1.1337408],[3130.3,1.69137959],[3130.2,3.19466085]],[[3130.8,0.002],[3131.2,0.002],[3131.6,0.159],[3131.7,0.4786],[3133.7,0.05]]]
["bitfinex","ETHUSD",1763164920048,[[3130.7,0.591504],[3130.6,1.30501671],[3130.5,1.52824409],[3130.4,1.1337408],[3130.3,1.69137959]],[[3130.8,0.002],[3131.2,0.002],[3131.6,0.159],[3132.1,0.4786],[3133.7,0.05]]]
["bitfinex","ETHUSD",1763164920247,[[3130.7,0.84476674],[3130.6,0.17127591],[3130.5,1.12274009],[3130.4,1.1337408],[3130.3,1.69137959]],[[3130.8,0.002],[3131.6,0.159],[3131.7,0.4786],[3131.9,0.50116843],[3133.7,0.05]]]
["bitfinex","ETHUSD",1763164920448,[[3130.6,1.294016],[3130.4,1.1337408],[3130.3,1.69137959],[3130.1,0.68314786],[3129.5,2.86520504]],[[3130.8,0.002],[3131.6,0.159],[3131.7,0.4786],[3131.9,0.50116843],[3133.7,0.05]]]
["bitfinex","ETHUSD",1763164920637,[[3130.7,0.870704],[3130.6,1.8626555],[3130.4,1.1337408],[3130.3,1.1337408],[3130.1,2.48990232]],[[3130.8,0.002],[3132.0,0.4786],[3134.1,0.1749],[3134.5,3.39],[3135.4,3.18939632]]]
["bitfinex","ETHUSD",1763164920838,[[3130.7,1.81258075],[3130.6,1.8626555],[3130.4,1.1337408],[3130.3,0.4652],[3130.2,2.27195446]],[[3130.8,0.002],[3131.6,0.159],[3132.0,0.4786],[3133.8,0.50116479],[3134.1,0.1749]]]
["bitfinex","ETHUSD",1763164921149,[[3130.7,5.47195457],[3130.6,1.30501671],[3130.5,3.19437789],[3130.3,2.27195446],[3130.1,3.38069305]],[[3130.8,0.002],[3132.6,0.4786],[3134.1,0.1249],[3134.5,0.05],[3135.0,0.159]]]
["bitfinex","ETHUSD",1763164921325,[[3130.9,0.405504],[3130.8,1.1337408],[3130.7,8.66612839],[3130.6,0.17127591],[3130.4,3.1943965]],[[3132.7,0.1716],[3133.3,0.4786],[3134.1,0.1249],[3134.9,0.05],[3135.0,0.159]]]
["bitfinex","ETHUSD",1763164921646,[[3132.0,0.84493266],[3131.8,1.12657688],[3131.7,1.5392448],[3131.6,1.68986532],[3131.2,2.25315376]],[[3132.7,0.1716],[3133.3,0.4786],[3134.0,0.405504],[3134.1,0.1249],[3134.9,0.05]]]
["bitfinex","ETHUSD",1763164921816,[[3132.0,0.84493266],[3131.8,1.31257688],[3131.7,1.5392448],[3131.6,1.68986532],[3131.5,0.4652]],[[3132.7,0.1716],[3133.3,0.4786],[3134.1,0.1249],[3135.1,31.3894],[3136.8,1.14848691]]]
["bitfinex","ETHUSD",1763164922016,[[3132.1,0.84493266],[3131.9,1.12657688],[3131.8,0.186],[3131.7,3.22911012],[3131.5,0.4652]],[[3132.7,0.1716],[3133.3,0.4786],[3134.1,0.1249],[3135.1,0.05],[3135.8,0.09999999]]]
["bitfinex","ETHUSD",1763164922216,[[3132.2,0.84493266],[3132.0,1.12657688],[3131.9,1.1337408],[3131.8,1.87586532],[3131.7,1.5392448]],[[3132.7,0.1716],[3133.3,0.4786],[3134.1,0.1249],[3135.1,0.05],[3135.5,0.09999999]]]
["bitfinex","ETHUSD",1763164922448,[[3132.2,0.84493266],[3132.0,2.26031768],[3131.9,1.1337408],[3131.8,1.87586532],[3131.7,0.405504]],[[3132.7,0.1716],[3133.3,0.4786],[3134.1,0.1249],[3135.1,0.05],[3135.5,0.09999999]]]
["bitfinex","ETHUSD",1763164922651,[[3132.2,0.84493266],[3132.0,1.12657688],[3131.9,1.1337408],[3131.8,1.87586532],[3131.7,0.405504]],[[3132.7,0.1716],[3133.3,0.4786],[3134.1,0.1249],[3135.1,0.05],[3135.5,0.09999999]]]
["bitfinex","ETHUSD",1763164922855,[[3132.2,0.84493266],[3132.0,1.12657688],[3131.9,1.1337408],[3131.8,1.87586532],[3131.7,0.405504]],[[3132.7,0.1716],[3133.3,0.4786],[3134.1,0.1249],[3135.1,0.05],[3135.3,0.09999999]]]
["bitfinex","ETHUSD",1763164923018,[[3132.1,0.84493266],[3131.9,2.26031768],[3131.7,1.68986532],[3131.3,2.25315376],[3130.8,0.6512]],[[3132.6,0.4786],[3132.7,0.1716],[3133.6,0.580404],[3134.1,0.1249],[3134.6,0.05]]]
["bitfinex","ETHUSD",1763164923218,[[3131.9,0.84493266],[3131.7,2.26031768],[3131.5,1.68986532],[3131.1,2.25315376],[3130.7,0.45933595]],[[3132.6,0.4786],[3132.7,0.1716],[3133.6,0.580404],[3134.1,0.1249],[3134.2,0.05]]]
["bitfinex","ETHUSD",1763164923418,[[3131.8,0.84493266],[3131.6,1.12657688],[3131.3,1.68986532],[3130.9,2.25315376],[3130.8,0.4652]],[[3132.6,0.4786],[3132.7,0.1716],[3133.6,0.580404],[3134.1,0.1249],[3134.2,0.05]]]
["bitfinex","ETHUSD",1763164923641,[[3131.5,0.84493266],[3131.3,1.12657688],[3131.1,1.68986532],[3130.7,2.52648971],[3130.6,0.17127591]],[[3132.5,0.405504],[3132.6,0.4786],[3132.7,0.1716],[3133.6,0.1749],[3133.8,0.05]]]
["bitfinex","ETHUSD",1763164923948,[[3131.1,0.84493266],[3130.9,1.12657688],[3130.7,1.68986532],[3130.2,2.25315376],[3129.8,2.86520504]],[[3132.5,0.405504],[3132.6,0.4786],[3132.7,0.1716],[3133.6,0.1749],[3133.8,0.05]]]
["bitfinex","ETHUSD",1763164923949,[[3131.1,0.84493266],[3130.9,1.12657688],[3130.7,1.68986532],[3130.2,2.25315376],[3129.8,2.86520504]],[[3131.4,0.159],[3132.0,0.405504],[3132.5,0.405504],[3132.6,0.4786],[3132.7,0.1716]]]
["bitfinex","ETHUSD",1763164924156,[[3130.8,0.84493266],[3130.6,1.1337408],[3130.5,1.12657688],[3130.3,1.68986532],[3129.9,2.25315376]],[[3131.4,0.159],[3132.0,0.405504],[3132.4,0.4874],[3132.7,0.1716],[3133.8,31.75461973]]]
["bitfinex","ETHUSD",1763164924352,[[3130.8,0.84493266],[3130.6,1.12657688],[3130.4,1.68986532],[3129.9,2.25315376],[3129.6,3.05120504]],[[3131.4,0.159],[3132.0,0.405504],[3132.7,0.1716],[3133.8,31.75461973]]]
["bitfinex","ETHUSD",1763164924353,[[3130.8,0.84493266],[3130.6,1.12657688],[3130.4,1.68986532],[3129.9,2.25315376],[3129.6,3.05120504]],[[3131.3,0.4874],[3131.4,0.159],[3132.0,0.405504],[3132.7,0.1716],[3133.8,31.75461973]]]
["bitfinex","ETHUSD",1763164924529,[[3130.7,0.84493266],[3130.5,1.12657688],[3130.3,1.68986532],[3129.8,2.25315376],[3129.6,0.186]],[[3131.3,0.4874],[3131.4,0.159],[3132.0,0.405504],[3132.7,0.1716],[3133.5,0.09999999]]]
["bitfinex","ETHUSD",1763164924726,[[3130.7,0.84493266],[3130.5,1.12657688],[3130.4,1.1337408],[3130.3,1.68986532],[3129.8,2.25315376]],[[3131.3,0.4874],[3131.4,0.159],[3132.0,0.405504],[3132.7,0.1716],[3133.5,0.09999999]]]
["bitfinex","ETHUSD",1763164924942,[[3130.6,0.84493266],[3130.4,1.12657688],[3130.2,1.68986532],[3129.8,2.25315376],[3128.3,5.77397014]],[[3131.3,0.4874],[3131.4,0.159],[3132.0,0.405504],[3132.7,0.1716],[3133.5,0.09999999]]]
["bitfinex","ETHUSD",1763164925143,[[3130.6,0.84493266],[3130.4,1.12657688],[3130.2,1.68986532],[3129.7,2.25315376],[3129.3,2.86520504]],[[3131.2,0.405504],[3131.3,0.4874],[3131.4,0.159],[3132.0,0.405504],[3132.5,0.05]]]
["bitfinex","ETHUSD",1763164925322,[[3130.1,0.84493266],[3129.9,1.12657688],[3129.7,1.68986532],[3129.3,2.25315376],[3129.1,2.86520504]],[[3131.2,0.405504],[3131.3,0.4874],[3131.4,0.159],[3132.5,0.05]]]
["bitfinex","ETHUSD",1763164925323,[[3130.1,0.84493266],[3129.9,1.12657688],[3129.7,1.68986532],[3129.3,2.25315376],[3129.1,2.86520504]],[[3130.7,0.1249],[3131.2,0.405504],[3131.3,0.4874],[3131.4,0.159],[3132.5,0.05]]]
["bitfinex","ETHUSD",1763164925650,[[3130.3,0.84493266],[3130.1,1.12657688],[3130.0,1.1337408],[3129.9,1.68986532],[3129.6,0.1919]],[[3130.7,0.1249],[3131.1,0.4874],[3131.4,0.159],[3131.6,0.405504],[3132.5,0.05]]]
["bitfinex","ETHUSD",1763164925852,[[3130.4,0.84493266],[3130.2,1.12657688],[3130.0,2.82360612],[3129.6,0.1919],[3129.1,2.86520504]],[[3130.7,0.1249],[3131.1,0.4874],[3131.4,0.159],[3131.6,0.405504],[3132.5,0.05]]]
["bitfinex","ETHUSD",1763164926061,[[3130.6,0.84493266],[3130.4,1.32372783],[3130.2,2.82360612],[3130.0,1.1337408],[3129.8,0.4825]],[[3131.4,0.159],[3131.6,0.4874],[3133.1,0.05],[3134.0,0.1249],[3134.5,1.35344842]]]
["bitfinex","ETHUSD",1763164926359,[[3130.5,0.84843778],[3130.3,2.26031768],[3130.1,1.68986532],[3129.5,2.86520504],[3129.2,0.67897952]],[[3131.3,0.4874],[3131.4,0.159],[3131.6,0.405504],[3132.1,0.405504],[3132.5,0.05]]]
["bitfinex","ETHUSD",1763164926552,[[3130.5,0.84843778],[3130.3,2.26031768],[3130.1,1.68986532],[3129.6,2.25315376],[3129.2,3.54418456]],[[3131.3,0.4874],[3131.4,0.159],[3131.6,0.405504],[3132.5,0.05],[3133.4,0.09999999]]]
["bitfinex","ETHUSD",1763164926730,[[3130.5,0.84843778],[3130.3,1.12657688],[3130.2,1.1337408],[3130.1,1.68986532],[3129.7,2.25315376]],[[3131.3,0.4874],[3131.4,0.159],[3131.6,0.405504],[3132.5,0.05],[3133.4,0.09999999]]]
["bitfinex","ETHUSD",1763164926926,[[3130.6,0.84843778],[3130.4,1.12657688],[3130.1,1.68986532],[3129.7,2.25315376],[3129.2,3.06168456]],[[3131.2,0.405504],[3131.3,0.4874],[3131.4,0.159],[3131.6,0.405504],[3132.5,0.05]]]
["bitfinex","ETHUSD",1763164927124,[[3130.2,0.84843778],[3130.0,1.12657688],[3129.8,1.68986532],[3129.4,2.25315376],[3129.2,0.19647952]],[[3131.2,0.405504],[3131.3,0.4874],[3131.4,0.159],[3132.5,0.05],[3133.4,31.3394]]]
["bitfinex","ETHUSD",1763164927325,[[3130.3,0.84843778],[3130.1,1.12657688],[3129.9,1.68986532],[3129.4,2.25315376],[3129.2,0.19647952]],[[3131.0,0.405504],[3131.1,0.4874],[3131.4,0.159],[3132.1,0.05],[3133.3,5.311]]]
["bitfinex","ETHUSD",1763164927542,[[3130.2,0.84843778],[3130.0,1.12657688],[3129.9,1.1337408],[3129.8,1.68986532],[3129.3,2.25315376]],[[3131.0,0.405504],[3131.1,0.4874],[3131.4,0.159],[3132.1,0.05],[3132.9,0.09999999]]]
["bitfinex","ETHUSD",1763164927739,[[3130.2,0.84843778],[3130.0,1.12657688],[3129.9,1.1337408],[3129.8,1.68986532],[3129.4,2.25315376]],[[3130.8,0.405504],[3130.9,0.4874],[3131.4,0.159],[3132.1,0.05],[3132.9,0.09999999]]]
["bitfinex","ETHUSD",1763164928022,[[3130.2,0.84843778],[3130.0,1.12657688],[3129.9,1.1337408],[3129.8,1.68986532],[3129.4,2.25315376]],[[3130.7,0.4874],[3130.8,0.405504],[3130.9,0.1249],[3131.4,0.159],[3132.1,0.05]]]
["bitfinex","ETHUSD",1763164929140,[[3130.3,0.84843778],[3130.2,0.03194684],[3130.1,1.12657688],[3129.9,2.82360612],[3129.6,0.1919]],[[3130.7,0.4874],[3130.9,0.1249],[3131.4,0.159],[3132.7,0.2216],[3133.2,34.7294]]]
["bitfinex","ETHUSD",1763164929365,[[3130.5,0.84843778],[3130.3,1.12657688],[3130.2,0.03194684],[3130.1,2.82360612],[3129.6,2.44505376]],[[3130.7,0.4874],[3130.9,0.1249],[3131.4,0.159],[3132.7,0.2216],[3133.2,34.7294]]]
["bitfinex","ETHUSD",1763164929366,[[3130.5,0.84843778],[3130.3,1.12657688],[3130.2,0.03194684],[3130.1,2.82360612],[3129.6,2.44505376]],[[3130.7,0.4874],[3130.9,0.1249],[3131.4,0.159],[3132.7,0.1716],[3132.9,0.05]]]
["bitfinex","ETHUSD",1763164929530,[[3130.6,0.84843778],[3130.4,1.12657688],[3130.1,2.82360612],[3129.7,2.25315376],[3129.3,2.86520504]],[[3130.7,0.4874],[3130.9,0.1249],[3131.4,0.159],[3132.5,0.05],[3132.7,0.1716]]]
["bitfinex","ETHUSD",1763164929736,[[3130.6,0.84843778],[3130.4,1.12657688],[3130.3,1.1337408],[3130.2,1.68986532],[3129.8,2.25315376]],[[3130.9,0.1249],[3131.2,0.4874],[3131.4,0.159],[3132.5,0.05],[3132.7,0.1716]]]
["bitfinex","ETHUSD",1763164930078,[[3130.6,0.84843778],[3130.3,1.1337408]],[[3131.4,0.159],[3132.7,0.1716]]]
["bitfinex","ETHUSD",1763164930079,[[3130.8,0.84843778],[3130.7,0.03194173],[3130.6,1.12657688],[3130.3,2.82360612],[3130.1,0.4915]],[[3131.4,0.159],[3131.7,0.4827],[3132.7,0.1716],[3133.2,31.3894],[3133.9,0.1249]]]
["bitfinex","ETHUSD",1763164930354,[[3131.1,0.85086262],[3130.9,1.12657688],[3130.8,1.1337408],[3130.7,1.68986532],[3130.6,1.1337408]],[[3131.4,0.159],[3131.7,0.4827],[3132.3,0.405504],[3132.7,0.1716],[3133.2,0.05]]]
["bitfinex","ETHUSD",1763164930517,[[3131.1,0.85086262],[3130.9,1.12657688],[3130.7,1.68986532],[3130.6,1.1337408]],[[3131.4,0.159],[3131.7,0.4827],[3132.7,0.1716],[3133.2,0.05]]]
["bitfinex","ETHUSD",1763164930518,[[3131.1,0.85086262],[3130.9,1.12657688],[3130.7,1.1337408],[3130.6,1.68986532],[3130.3,1.1337408]],[[3131.4,0.159],[3131.7,0.4827],[3132.7,0.1716],[3133.2,0.05],[3134.9,3.18995654]]]
["bitfinex","ETHUSD",1763164930719,[[3131.1,0.85086262],[3130.9,1.12657688],[3130.7,2.82360612],[3130.3,2.25315376],[3129.6,0.1919]],[[3131.4,0.6417],[3132.7,0.1716],[3133.2,0.05],[3134.4,31.3394],[3134.5,1.35344842]]]
["bitfinex","ETHUSD",1763164930949,[[3131.1,0.85086262],[3130.9,1.12657688],[3130.7,2.82360612],[3130.3,2.25315376],[3129.7,0.897004]],[[3131.4,0.6417],[3132.3,0.405504],[3132.7,0.1716],[3133.2,0.05],[3133.3,1.1337408]]]
["bitfinex","ETHUSD",1763164931154,[[3131.1,0.85086262],[3130.9,1.12657688],[3130.7,2.82360612],[3130.3,2.25315376],[3129.7,0.897004]],[[3131.3,0.4827],[3131.4,0.159],[3132.3,0.405504],[3132.7,0.1716],[3133.2,0.05]]]
["bitfinex","ETHUSD",1763164931460,[[3131.1,0.85086262],[3130.9,1.12657688],[3130.8,1.1337408],[3130.7,1.68986532],[3130.3,2.25315376]],[[3131.3,0.4827],[3131.4,0.159],[3132.7,0.1716],[3133.2,0.05]]]
["bitfinex","ETHUSD",1763164931461,[[3131.1,0.85086262],[3130.9,1.12657688],[3130.8,1.1337408],[3130.7,1.68986532],[3130.3,2.25315376]],[[3131.3,0.4827],[3131.4,0.159],[3132.7,0.1716],[3133.2,0.05],[3133.6,0.27489999]]]
["bitfinex","ETHUSD",1763164931663,[[3131.0,0.85086262],[3130.8,2.26031768],[3130.6,1.68986532],[3130.4,1.1337408],[3130.2,2.25315376]],[[3131.3,0.4827],[3131.4,0.159],[3132.7,0.2216],[3133.4,0.09999999],[3133.6,0.1749]]]
["bitfinex","ETHUSD",1763164931959,[[3130.9,0.85086262],[3130.7,1.12657688],[3130.6,1.1337408],[3130.4,1.68986532],[3130.0,2.25315376]],[[3131.3,0.4827],[3131.4,0.159],[3131.7,0.405504],[3132.7,0.2216],[3133.4,0.09999999]]]
["bitfinex","ETHUSD",1763164932127,[[3130.9,0.85086262],[3130.7,1.12657688],[3130.5,1.1337408],[3130.4,1.68986532],[3130.0,2.25315376]],[[3131.3,0.4827],[3131.4,0.159],[3131.7,0.405504],[3132.7,0.2216],[3133.4,0.09999999]]]
["bitfinex","ETHUSD",1763164932330,[[3131.0,0.85086262],[3130.8,1.12657688],[3130.7,1.1337408],[3130.6,1.68986532],[3130.1,2.25315376]],[[3131.3,0.4827],[3131.4,0.159],[3131.7,0.405504],[3132.7,0.2216],[3133.4,0.09999999]]]
["bitfinex","ETHUSD",1763164932538,[[3131.0,0.85086262],[3130.8,1.12657688],[3130.7,1.1337408],[3130.6,1.68986532],[3130.1,2.25315376]],[[3131.3,0.4827],[3131.4,0.159],[3131.7,0.405504],[3132.7,0.2216]]]
["bitfinex","ETHUSD",1763164932539,[[3131.0,0.85086262],[3130.8,1.12657688],[3130.7,1.1337408],[3130.6,1.68986532],[3130.1,2.25315376]],[[3131.3,0.4827],[3131.4,0.159],[3131.7,0.405504],[3132.7,0.2216],[3133.9,0.97727253]]]
["bitfinex","ETHUSD",1763164932841,[[3131.2,0.85086262],[3131.0,1.12657688],[3130.9,1.1337408],[3130.8,1.68986532],[3130.4,2.25315376]],[[3131.3,0.4827],[3131.4,0.159],[3132.7,0.1716],[3133.1,0.05],[3133.9,0.1249]]]
["bitfinex","ETHUSD",1763164933047,[[3131.2,0.85086262],[3131.0,1.12657688],[3130.9,1.1337408],[3130.8,1.68986532],[3130.4,2.25315376]],[[3131.3,0.4827],[3131.4,0.159],[3132.2,0.405504],[3132.7,0.1716],[3133.1,0.05]]]
["bitfinex","ETHUSD",1763164933253,[[3131.0,1.12657688],[3130.9,1.1337408],[3130.8,1.68986532],[3130.4,2.25315376],[3129.2,0.19647952]],[[3131.3,0.4827],[3131.4,0.159],[3132.2,0.405504],[3132.7,0.1716],[3133.1,0.05]]]
["bitfinex","ETHUSD",1763164933542,[[3131.1,0.85272425],[3130.9,1.12657688],[3130.8,1.1337408],[3130.7,1.68986532],[3129.2,0.19647952]],[[3131.3,0.4827],[3131.4,0.159],[3132.2,0.405504],[3132.7,0.1716],[3133.1,0.05]]]
["bitfinex","ETHUSD",1763164933543,[[3131.1,0.85272425],[3130.9,1.12657688],[3130.8,1.1337408],[3130.7,1.68986532],[3130.3,2.25315376]],[[3131.3,0.4827],[3131.4,0.159],[3132.2,0.405504],[3132.7,0.1716],[3133.1,0.05]]]
["bitfinex","ETHUSD",1763164933761,[[3130.9,1.12657688],[3130.8,1.1337408],[3130.7,1.68986532],[3130.3,2.25315376]],[[3131.3,0.4827],[3131.4,0.159],[3132.2,0.405504],[3132.7,0.1716],[3133.1,0.05]]]
["bitfinex","ETHUSD",1763164933762,[[3131.2,0.85272425],[3130.9,1.12657688],[3130.8,1.1337408],[3130.7,1.68986532],[3130.3,2.25315376]],[[3131.4,0.159],[3131.7,0.4827],[3132.2,0.405504],[3132.7,0.1716],[3133.1,0.05]]]
["bitfinex","ETHUSD",1763164933943,[[3131.2,0.85272425],[3131.0,1.12657688],[3130.8,1.1337408],[3130.7,1.68986532],[3130.3,2.25315376]],[[3131.3,0.4827],[3131.4,0.159],[3132.2,0.405504],[3132.7,0.1716],[3133.0,0.50123501]]]
["bitfinex","ETHUSD",1763164934160,[[3131.2,0.85272425],[3131.0,1.12657688],[3130.8,2.82360612],[3130.3,2.25315376],[3129.2,0.19647952]],[[3131.3,0.4827],[3131.4,0.159],[3132.2,0.405504],[3132.7,0.1716],[3134.1,31.3394]]]
["bitfinex","ETHUSD",1763164934454,[[3131.1,0.85272425],[3130.9,1.12657688],[3130.8,1.1337408],[3130.7,1.68986532],[3130.3,2.25315376]],[[3131.3,0.4827],[3131.4,0.159],[3132.2,0.405504],[3132.7,0.1716],[3133.4,5.311]]]
["bitfinex","ETHUSD",1763164934754,[[3131.2,0.85272425],[3130.9,1.12657688],[3130.8,1.1337408],[3130.7,1.68986532],[3130.3,2.25315376]],[[3131.3,0.4827],[3131.4,0.159],[3132.2,0.405504],[3132.7,0.1716],[3133.4,5.311]]]
["bitfinex","ETHUSD",1763164934966,[[3131.2,0.85272425],[3131.0,1.12657688],[3130.8,2.82360612],[3130.4,2.25315376],[3129.7,3.19509758]],[[3131.4,0.159],[3131.8,0.4827],[3132.7,0.1716],[3133.5,0.05],[3133.7,3.39]]]
["bitfinex","ETHUSD",1763164935167,[[3131.2,1.12657688],[3131.1,1.1337408],[3131.0,1.12657688],[3130.8,2.82360612],[3129.7,3.19509758]],[[3131.4,0.159],[3131.8,0.4827],[3132.7,0.1716],[3133.5,0.05],[3133.7,3.39]]]
["bitfinex","ETHUSD",1763164935168,[[3131.2,1.12657688],[3131.1,1.1337408],[3131.0,1.68986532],[3130.8,1.1337408],[3130.5,2.25315376]],[[3131.4,0.159],[3131.8,0.4827],[3132.7,0.1716],[3133.5,0.05],[3133.7,3.39]]]
["bitfinex","ETHUSD",1763164935327,[[3131.2,1.12657688],[3131.1,1.1337408],[3131.0,1.68986532],[3130.5,2.25315376],[3129.5,4.0417791]],[[3131.4,0.159],[3132.7,0.1716],[3133.5,0.05],[3133.7,3.48999999],[3133.9,0.1249]]]
["bitfinex","ETHUSD",1763164935528,[[3131.2,1.12657688],[3131.1,1.1337408],[3131.0,1.68986532],[3129.5,4.0417791]],[[3131.4,0.159],[3132.7,0.1716],[3133.5,0.05],[3133.7,3.48999999],[3133.9,0.1249]]]
["bitfinex","ETHUSD",1763164935529,[[3131.2,1.12657688],[3131.1,1.1337408],[3131.0,1.68986532],[3130.6,2.25315376],[3130.2,2.86520504]],[[3131.3,0.4827],[3131.4,0.159],[3132.7,0.1716],[3133.5,0.05],[3133.7,3.39]]]
["bitfinex","ETHUSD",1763164935772,[[3131.2,1.12657688],[3131.1,1.1337408],[3131.0,1.68986532],[3130.6,2.25315376],[3130.1,2.86520504]],[[3131.3,0.4827],[3131.4,0.159],[3132.7,0.1716],[3133.5,0.05],[3133.7,3.39]]]
["bitfinex","ETHUSD",1763164935968,[[3131.2,1.12657688],[3131.1,1.1337408],[3131.0,1.68986532],[3130.6,2.25315376]],[[3131.3,0.4827],[3131.4,0.159],[3132.7,0.1716],[3133.5,0.05],[3133.7,3.39]]]
["bitfinex","ETHUSD",1763164935969,[[3131.2,1.12657688],[3131.1,1.1337408],[3131.0,1.68986532],[3130.6,2.25315376],[3130.2,2.86520504]],[[3131.3,0.4827],[3131.4,0.159],[3132.2,0.405504],[3132.7,0.1716],[3133.1,0.05]]]
["bitfinex","ETHUSD",1763164936130,[[3131.1,1.12657688],[3130.9,1.68986532],[3130.5,3.38689456],[3130.1,2.86520504],[3130.0,0.4915]],[[3131.3,0.4827],[3131.4,0.159],[3132.2,0.405504],[3132.7,0.1716],[3133.1,0.05]]]
["bitfinex","ETHUSD",1763164936332,[[3131.1,1.12657688],[3131.0,1.1337408],[3130.9,1.68986532],[3130.6,1.1337408],[3130.5,2.25315376]],[[3131.3,0.4827],[3131.4,0.159],[3132.2,0.405504],[3132.7,0.1716],[3133.1,0.05]]]
["bitfinex","ETHUSD",1763164936572,[[3131.1,1.12657688],[3130.9,1.1337408],[3130.8,1.68986532],[3130.4,2.25315376],[3130.0,3.35670504]],[[3131.3,0.4827],[3131.4,0.159],[3132.2,0.405504],[3132.7,0.1716],[3133.1,0.05]]]
["bitfinex","ETHUSD",1763164936742,[[3131.1,1.12657688],[3130.9,1.1337408],[3130.0,3.35670504]],[[3131.3,0.4827],[3131.4,0.159],[3132.2,0.405504],[3132.7,0.1716],[3133.1,0.05]]]
["bitfinex","ETHUSD",1763164936743,[[3131.1,1.12657688],[3130.9,2.82360612],[3130.5,2.25315376],[3130.0,3.35670504],[3129.6,4.6381831]],[[3131.3,0.4827],[3131.4,0.159],[3132.2,0.405504],[3132.7,0.1716],[3133.1,0.05]]]
["bitfinex","ETHUSD",1763164936938,[[3131.1,1.12657688],[3130.9,2.82360612],[3130.5,2.25315376],[3130.0,3.35670504],[3129.6,4.6381831]],[[3131.3,0.4827],[3131.4,0.159],[3131.5,0.50124389],[3132.2,0.405504],[3132.7,0.1716]]]
["bitfinex","ETHUSD",1763164937142,[[3131.2,0.85202164],[3131.0,1.12657688],[3130.9,2.82360612],[3129.6,4.6381831]],[[3131.3,0.4827],[3131.4,0.159],[3131.5,0.50124389],[3132.2,0.405504],[3132.7,0.1716]]]
["bitfinex","ETHUSD",1763164937143,[[3131.2,0.85202164],[3131.0,1.12657688],[3130.9,1.1337408],[3130.8,1.68986532],[3130.4,2.25315376]],[[3131.3,0.4827],[3131.4,0.159],[3131.5,0.50124389],[3132.2,0.405504],[3132.7,0.1716]]]
["bitfinex","ETHUSD",1763164937554,[[3131.0,0.85202164],[3130.8,2.26031768],[3130.6,1.68986532],[3130.2,2.25315376],[3129.8,2.86520504]],[[3131.3,0.4827],[3131.4,0.159],[3131.5,0.50124389],[3132.2,0.405504],[3132.7,0.1716]]]
["bitfinex","ETHUSD",1763164937757,[[3131.1,0.85202164],[3130.9,1.12657688],[3130.7,2.82360612],[3130.3,2.25315376],[3129.8,2.86520504]],[[3131.3,0.4827],[3131.4,0.159],[3131.5,0.50124389],[3132.2,0.405504],[3132.7,0.1716]]]
["bitfinex","ETHUSD",1763164937758,[[3131.1,0.85202164],[3130.9,1.12657688],[3130.7,2.82360612],[3130.3,2.25315376],[3129.8,2.86520504]],[[3131.3,0.4827],[3131.4,0.161],[3131.5,0.50124389],[3132.2,0.405504],[3132.7,0.1716]]]
["bitfinex","ETHUSD",1763164937953,[[3131.1,0.85202164],[3130.9,1.12657688],[3130.7,2.82360612],[3130.3,2.25315376],[3129.9,2.86520504]],[[3131.3,0.4827],[3131.4,0.161],[3131.5,0.50124389],[3132.2,0.405504],[3132.7,0.1716]]]
["bitfinex","ETHUSD",1763164938167,[[3131.1,0.85202164],[3130.9,1.12657688],[3130.7,2.82360612],[3130.3,2.25315376]],[[3131.3,0.4827],[3131.4,0.161],[3131.5,0.50124389],[3132.2,0.405504],[3132.7,0.1716]]]
["bitfinex","ETHUSD",1763164938168,[[3131.1,0.85202164],[3130.9,1.12657688],[3130.7,2.82360612],[3130.3,2.25315376],[3129.8,2.86620504]],[[3131.3,0.4827],[3131.4,0.161],[3131.5,0.50124389],[3131.7,0.405504],[3132.2,0.405504]]]
["bitfinex","ETHUSD",1763164938475,[[3131.0,0.85202164],[3130.8,1.12657688],[3130.7,1.1337408],[3130.6,1.68986532],[3130.2,2.25315376]],[[3131.3,0.4827],[3131.4,0.161],[3131.5,0.50124389],[3131.7,0.405504],[3133.4,0.3218]]]
["bitfinex","ETHUSD",1763164938681,[[3131.0,0.85202164],[3130.8,1.12657688],[3130.7,1.1337408],[3130.6,1.68986532],[3130.2,2.25315376]],[[3131.3,0.4827],[3131.4,0.161],[3131.5,0.50124389],[3131.7,0.405504],[3133.0,5.311]]]
["bitfinex","ETHUSD",1763164939084,[[3131.1,0.85202164],[3130.9,1.12657688],[3130.7,2.82360612],[3130.2,2.74465376],[3129.8,2.86620504]],[[3131.4,0.161],[3131.5,0.50124389],[3131.7,0.4827],[3133.1,0.05],[3133.7,0.09999999]]]
["bitfinex","ETHUSD",1763164939270,[[3131.1,0.85202164],[3130.9,1.12657688],[3130.2,2.74465376],[3129.8,2.86620504]],[[3131.4,0.161],[3131.5,0.50124389],[3131.7,0.4827],[3133.1,0.05]]]
["bitfinex","ETHUSD",1763164939271,[[3131.3,0.85202164],[3131.1,1.12657688],[3130.9,1.1337408],[3130.8,1.68986532],[3130.4,2.25315376]],[[3131.4,0.161],[3131.5,0.50124389],[3131.7,0.4827],[3132.2,0.405504],[3133.1,0.05]]]
["bitfinex","ETHUSD",1763164939575,[[3131.3,0.85202164],[3131.1,1.12657688],[3130.9,1.1337408]],[[3131.4,0.161],[3131.5,0.50124389],[3132.2,0.405504],[3133.1,0.05]]]
["bitfinex","ETHUSD",1763164939576,[[3131.3,0.85202164],[3131.1,1.12657688],[3130.9,2.82360612],[3130.5,2.25315376],[3130.0,2.86520504]],[[3131.4,0.161],[3131.5,0.50124389],[3131.8,0.4827],[3132.2,0.405504],[3133.1,0.05]]]
["bitfinex","ETHUSD",1763164939778,[[3131.1,1.12657688],[3130.9,2.82360612],[3130.5,2.25315376],[3130.1,2.86620504],[3129.7,4.0417791]],[[3131.4,0.161],[3131.5,0.50124389],[3131.8,0.4827],[3132.2,0.405504],[3133.1,0.05]]]
["bitfinex","ETHUSD",1763164940078,[[3130.9,2.82360612],[3130.5,2.25315376],[3130.1,2.86620504],[3129.7,4.0417791]],[[3131.4,0.161],[3131.5,0.50124389],[3131.8,0.4827],[3132.2,0.405504],[3133.1,0.05]]]
["bitfinex","ETHUSD",1763164940079,[[3131.2,1.12657688],[3130.9,2.82360612],[3130.6,0.03194275],[3130.5,2.25315376],[3130.1,2.86620504]],[[3131.4,0.002],[3131.5,0.50124389],[3131.7,0.159],[3131.8,0.4827],[3132.4,10.38]]]
["bitfinex","ETHUSD",1763164940239,[[3131.3,1.12657688],[3131.1,2.82360612],[3130.7,2.25315376],[3130.5,0.4915],[3130.2,2.86520504]],[[3131.4,0.002],[3131.5,0.50124389],[3131.7,0.159],[3131.8,0.4827],[3132.4,10.38]]]
["bitfinex","ETHUSD",1763164940440,[[3131.2,1.68986532],[3130.8,3.38689456],[3130.5,0.4915],[3130.3,2.86520504],[3129.3,12.10397014]],[[3131.4,0.002],[3131.5,0.50124389],[3131.7,0.159],[3131.8,0.4827],[3132.4,10.38]]]
["bitfinex","ETHUSD",1763164940748,[[3131.2,1.68986532],[3130.8,3.38689456],[3130.5,0.4915],[3130.3,2.86520504],[3129.9,7.8317791]],[[3131.4,0.002],[3131.5,0.50124389],[3131.7,0.159],[3131.8,0.4827],[3132.4,10.38]]]
["bitfinex","ETHUSD",1763164941148,[[3131.2,1.68986532],[3130.8,3.38689456],[3130.5,0.4915],[3130.4,2.86520504],[3129.9,7.8317791]],[[3131.4,0.002],[3131.5,0.50124389],[3131.7,0.159],[3131.8,0.4827],[3132.4,10.38]]]
["bitfinex","ETHUSD",1763164941343,[[3131.3,1.68986532],[3131.0,1.1337408],[3130.9,2.25315376],[3130.5,3.35670504],[3130.0,4.0417791]],[[3131.4,0.002],[3131.5,0.50124389],[3131.7,0.159],[3131.8,0.4827],[3132.4,10.38]]]
["bitfinex","ETHUSD",1763164941559,[[3131.3,1.68986532],[3131.0,1.1337408],[3130.9,2.25315376],[3130.5,0.4915],[3130.4,2.86520504]],[[3131.4,0.002],[3131.5,0.50124389],[3131.7,0.159],[3131.8,0.4827],[3132.4,10.38]]]
["bitfinex","ETHUSD",1763164941787,[[3131.0,2.25315376],[3130.6,1.1337408],[3130.5,3.35670504],[3129.9,6.98493653],[3129.7,3.19517664]],[[3131.4,10.002],[3131.7,0.159],[3131.8,0.4827],[3132.4,10.38],[3134.3,0.85237253]]]
["bitfinex","ETHUSD",1763164942090,[[3131.0,2.25315376],[3130.6,3.99894584],[3130.5,0.4915],[3130.1,4.0427791],[3129.9,6.98493653]],[[3131.4,10.002],[3131.7,0.159],[3132.3,0.4827],[3132.4,10.38],[3134.3,0.85237253]]]
["bitfinex","ETHUSD",1763164942379,[[3131.1,2.25315376],[3130.6,3.99894584],[3130.5,0.4915],[3130.1,4.0427791],[3129.9,3.79]],[[3131.4,10.002],[3131.7,0.159],[3132.3,0.4827],[3132.4,10.38],[3134.3,0.85237253]]]
["bitfinex","ETHUSD",1763164942595,[[3131.0,2.25315376],[3130.6,3.99894584],[3130.5,0.4915],[3130.2,4.0417791],[3130.1,0.001]],[[3131.4,10.002],[3131.7,0.159],[3131.9,0.4827],[3132.4,10.38],[3134.2,0.85237253]]]
["bitfinex","ETHUSD",1763164942894,[[3130.9,2.25315376],[3130.6,1.1337408],[3130.5,2.86520504],[3130.2,4.0417791],[3130.1,0.001]],[[3131.3,0.4827],[3131.4,11.0022],[3131.7,0.159],[3132.4,10.38],[3134.1,0.85928121]]]
["bitfinex","ETHUSD",1763164943080,[[3131.2,1.70729013],[3130.9,1.1337408],[3130.7,2.25315376],[3130.4,2.86520504],[3130.1,0.001]],[[3131.3,0.4827],[3131.4,11.0022],[3131.7,0.159],[3132.4,10.38],[3134.0,0.85928121]]]
["bitfinex","ETHUSD",1763164943287,[[3131.2,1.70729013],[3130.1,0.001]],[[3131.3,0.4827],[3131.4,11.0022],[3131.7,0.159],[3132.4,10.38],[3134.0,0.85928121]]]
["bitfinex","ETHUSD",1763164943288,[[3131.2,1.1385199],[3131.0,1.70729013],[3130.6,2.25315376],[3130.3,2.86520504],[3130.1,0.001]],[[3131.3,0.4827],[3131.4,11.0022],[3131.7,0.159],[3132.0,0.405504],[3132.4,10.38]]]
["bitfinex","ETHUSD",1763164943464,[[3130.9,1.1385199],[3130.6,1.70729013],[3130.2,2.25315376],[3130.1,0.001],[3129.9,2.86520504]],[[3131.2,0.405504],[3131.3,0.888204],[3131.4,11.0022],[3131.7,0.159],[3132.0,0.405504]]]
["bitfinex","ETHUSD",1763164943669,[[3130.8,1.1385199],[3130.5,1.70729013],[3130.1,2.25415376],[3129.8,2.86620504],[3128.5,0.83746468]],[[3131.2,0.405504],[3131.3,0.4827],[3131.4,11.0022],[3131.7,0.159],[3132.3,0.05]]]
["bitfinex","ETHUSD",1763164943887,[[3130.8,1.1385199],[3130.5,1.70729013],[3130.1,2.25415376],[3129.8,0.001],[3129.7,2.86520504]],[[3131.0,0.405504],[3131.1,0.4779],[3131.2,0.405504],[3131.4,11.0022],[3131.7,0.159]]]
["bitfinex","ETHUSD",1763164944091,[[3130.5,1.70729013],[3130.1,2.25415376],[3129.8,0.001],[3129.7,2.86520504],[3129.3,4.0417791]],[[3131.0,0.405504],[3131.1,0.4779],[3131.4,11.0022],[3131.7,0.159]]]
["bitfinex","ETHUSD",1763164944092,[[3130.5,1.70729013],[3130.1,2.25415376],[3129.8,0.001],[3129.7,2.86520504],[3129.3,4.0417791]],[[3131.0,0.405504],[3131.1,0.4779],[3131.4,11.0022],[3131.7,0.159],[3131.8,0.05]]]
["bitfinex","ETHUSD",1763164944397,[[3130.1,1.70829013],[3129.8,0.001],[3129.7,2.25315376],[3129.3,2.86520504],[3129.0,4.0417791]],[[3130.8,0.405504],[3130.9,0.4779],[3131.4,11.0022],[3131.7,0.159],[3131.8,0.05]]]
["bitfinex","ETHUSD",1763164944569,[[3130.1,1.70829013],[3129.8,1.1347408],[3129.6,2.25315376],[3129.3,2.86520504],[3128.8,4.5332791]],[[3130.8,0.405504],[3130.9,0.4779],[3131.4,1.0022],[3131.7,3.549],[3131.8,10.43]]]
["bitfinex","ETHUSD",1763164944906,[[3130.1,1.70829013],[3129.8,1.1347408],[3128.8,4.5332791]],[[3130.8,0.405504],[3130.9,0.4779],[3131.4,1.0022],[3131.7,3.549],[3131.8,10.43]]]
["bitfinex","ETHUSD",1763164944907,[[3130.1,1.70829013],[3129.8,0.001],[3129.7,3.38689456],[3129.2,2.86520504],[3128.8,4.5332791]],[[3130.6,0.405504],[3130.7,0.4779],[3131.4,0.002],[3131.7,3.549],[3131.8,10.43]]]
["bitfinex","ETHUSD",1763164945087,[[3130.1,0.001],[3130.0,1.70729013],[3129.8,0.001],[3129.7,1.1337408],[3129.6,2.25315376]],[[3130.6,0.405504],[3130.7,0.4779],[3131.0,0.50142866],[3131.4,0.002],[3131.7,3.549]]]
["bitfinex","ETHUSD",1763164945402,[[3130.1,1.70829013],[3129.8,0.001],[3129.7,1.1337408],[3129.6,2.25315376],[3128.1,5.96587014]],[[3130.5,0.4779],[3130.6,0.405504],[3131.0,0.50142866],[3131.4,0.002],[3131.7,3.549]]]
["bitfinex","ETHUSD",1763164945695,[[3130.1,1.70829013],[3129.8,0.001],[3129.7,1.1337408],[3129.6,2.25315376],[3128.2,3.19771001]],[[3130.5,0.4779],[3130.6,0.405504],[3131.0,0.50142866],[3131.4,0.002],[3131.7,3.549]]]
["bitfinex","ETHUSD",1763164945900,[[3130.1,1.70829013],[3129.8,0.001],[3129.6,2.25315376],[3128.2,0.001],[3128.0,3.79]],[[3130.5,0.4779],[3130.6,0.405504],[3131.0,0.50142866],[3131.4,0.002],[3131.7,3.549]]]
["bitfinex","ETHUSD",1763164946099,[[3130.1,0.001],[3129.8,1.70829013],[3129.4,2.25315376],[3128.8,4.0417791],[3128.5,0.186]],[[3130.4,0.405504],[3130.5,0.4779],[3131.0,0.50142866],[3131.4,0.052],[3131.5,3.39]]]
["bitfinex","ETHUSD",1763164946317,[[3130.1,0.001],[3129.8,0.001],[3129.7,1.70729013],[3129.3,2.25315376],[3129.0,2.86520504]],[[3130.4,0.405504],[3130.5,0.4779],[3130.9,10.0],[3131.0,0.50142866],[3131.4,0.052]]]
["bitfinex","ETHUSD",1763164946598,[[3130.1,0.001],[3129.8,0.001],[3129.7,1.70729013],[3129.4,1.1337408],[3129.3,2.25315376]],[[3130.2,0.405504],[3130.3,0.4779],[3131.0,0.50142866],[3131.4,0.052]]]
["bitfinex","ETHUSD",1763164946599,[[3130.1,0.001],[3129.8,0.001],[3129.7,1.70729013],[3129.4,1.1337408],[3129.3,2.25315376]],[[3130.2,0.405504],[3130.3,0.4779],[3131.0,0.50142866],[3131.4,0.052],[3132.7,1.32008691]]]
["bitfinex","ETHUSD",1763164946914,[[3130.1,0.001],[3129.8,0.001],[3129.7,1.70729013],[3129.3,2.25315376]],[[3130.2,0.405504],[3130.3,0.4779],[3131.0,0.50142866],[3131.4,0.052],[3132.7,1.32008691]]]
["bitfinex","ETHUSD",1763164946915,[[3130.1,0.001],[3129.8,0.001],[3129.7,1.70729013],[3129.3,1.1337408],[3129.2,2.25315376]],[[3130.2,0.405504],[3130.3,0.4779],[3131.0,0.50142866],[3131.4,0.052],[3132.7,1.32008691]]]
["bitfinex","ETHUSD",1763164947065,[[3130.1,0.001],[3129.8,0.001],[3129.3,1.1337408]],[[3130.2,0.405504],[3130.3,0.4779],[3131.0,0.50142866],[3131.4,0.052],[3132.7,1.32008691]]]
["bitfinex","ETHUSD",1763164947066,[[3130.1,0.001],[3129.8,1.70829013],[3129.5,0.03195398],[3129.3,3.38689456],[3129.1,0.1909]],[[3130.6,0.4779],[3130.9,0.405504],[3131.0,0.50142866],[3131.4,0.002],[3131.7,4.6637408]]]
["bitfinex","ETHUSD",1763164947267,[[3130.1,0.001],[3129.8,0.001],[3129.7,1.70729013],[3129.3,3.87839456],[3129.1,0.1909]],[[3130.6,0.4779],[3130.9,0.405504],[3131.0,0.50142866],[3131.4,0.002],[3131.7,4.6637408]]]
["bitfinex","ETHUSD",1763164947466,[[3130.1,0.001],[3129.8,1.70829013],[3129.3,3.38689456],[3129.1,0.1909],[3128.9,3.35670504]],[[3130.6,0.4779],[3130.9,0.405504],[3131.0,0.50142866],[3131.4,0.002],[3131.7,4.6637408]]]
["bitfinex","ETHUSD",1763164947666,[[3130.1,0.001],[3129.8,0.001],[3129.7,1.70729013],[3129.3,3.38689456],[3129.1,0.1909]],[[3130.6,0.4779],[3130.9,0.405504],[3131.4,0.002],[3131.7,4.6637408],[3133.4,3.19146181]]]
["bitfinex","ETHUSD",1763164947879,[[3130.1,0.001],[3129.8,0.001],[3129.7,1.70729013],[3129.3,3.38689456],[3129.1,0.1909]],[[3130.6,0.4779],[3130.9,0.405504],[3131.4,0.002],[3131.6,0.50142227],[3131.7,4.6637408]]]
["bitfinex","ETHUSD",1763164948400,[[3130.1,0.001],[3129.8,0.001],[3129.7,1.70729013],[3129.3,3.38689456],[3129.1,0.1909]],[[3130.6,0.4779],[3130.9,0.405504],[3131.4,0.002],[3131.7,4.6637408],[3132.9,32.48788691]]]
["bitfinex","ETHUSD",1763164948568,[[3130.1,0.001],[3129.8,0.001],[3129.7,1.70729013],[3129.3,3.38689456],[3128.9,2.86520504]],[[3130.3,0.405504],[3130.4,10.0],[3130.6,0.4779],[3130.9,0.405504],[3131.4,0.002]]]
["bitfinex","ETHUSD",1763164948761,[[3130.1,0.001],[3129.8,0.001],[3129.7,1.70729013],[3129.3,3.38689456],[3129.1,0.1909]],[[3130.2,1.0405504],[3130.3,0.405504],[3130.4,10.0],[3130.6,0.4779],[3131.4,0.002]]]
["bitfinex","ETHUSD",1763164948961,[[3130.1,0.001],[3129.9,2.25315376],[3129.8,0.52445092],[3129.5,1.1337408],[3129.3,1.1337408]],[[3130.4,10.0],[3131.4,0.4799],[3131.7,0.159],[3132.6,1.921],[3133.3,0.85928121]]]
["bitfinex","ETHUSD",1763164949165,[[3130.2,0.4915],[3130.1,3.41984242],[3129.8,0.001],[3129.5,2.86520504]],[[3130.4,10.0],[3131.4,0.4799],[3131.7,0.159]]]
["bitfinex","ETHUSD",1763164949166,[[3130.2,0.4915],[3130.1,3.41984242],[3129.8,0.001],[3129.5,2.86520504],[3129.4,3.1954719]],[[3130.4,10.0],[3131.4,0.002],[3131.7,0.6369],[3133.0,0.05],[3133.5,0.85928121]]]
["bitfinex","ETHUSD",1763164949392,[[3130.3,3.38689456],[3130.2,0.4915],[3130.1,3.41984242],[3129.8,0.001],[3129.4,3.1954719]],[[3130.4,10.0],[3131.4,0.002],[3131.7,0.6369]]]
["bitfinex","ETHUSD",1763164949393,[[3130.3,3.38689456],[3130.2,0.4915],[3130.1,1.1347408],[3129.8,0.001],[3129.7,2.86520504]],[[3130.4,10.0],[3131.4,0.002],[3131.7,0.6369],[3133.3,0.05],[3133.6,1.03418121]]]
["bitfinex","ETHUSD",1763164949606,[[3130.3,0.4915],[3130.2,0.03194684],[3130.1,1.1347408],[3130.0,2.86520504],[3129.8,0.406504]],[[3130.4,10.0],[3131.4,0.002],[3131.7,0.159],[3132.2,0.4779],[3133.3,0.05]]]
["bitfinex","ETHUSD",1763164949902,[[3130.3,4.89594984],[3130.1,3.19572731],[3129.9,7.23676736],[3129.8,0.001],[3129.5,3.19537104]],[[3130.4,10.0],[3131.4,0.002],[3132.2,0.4779]]]
["bitfinex","ETHUSD",1763164949903,[[3130.3,4.89594984],[3130.1,3.19572731],[3129.9,7.23676736],[3129.8,0.001],[3129.5,3.19537104]],[[3130.4,0.61737],[3131.4,0.002],[3131.9,0.1816],[3132.2,0.4779],[3133.8,31.3894]]]
["bitfinex","ETHUSD",1763164950136,[[3130.4,1.5392448],[3130.3,7.68983168],[3130.1,0.001],[3130.0,3.19485734],[3129.9,4.0417791]],[[3131.4,0.002],[3132.8,0.4827],[3134.1,0.05],[3134.4,0.85928121],[3134.6,1.921]]]
["bitfinex","ETHUSD",1763164950343,[[3131.3,2.39742305],[3130.9,1.1337408],[3130.8,2.83890382],[3130.5,0.03194377],[3130.4,2.0307448]],[[3131.4,0.002],[3132.8,0.4827],[3134.4,0.05],[3134.7,2.78028121],[3134.9,1.14848691]]]
["bitfinex","ETHUSD",1763164950635,[[3131.4,0.405504],[3131.3,0.1263],[3130.9,1.1337408],[3130.8,4.0417791],[3130.6,1.921]],[[3133.3,0.4827],[3135.1,0.05],[3135.2,32.19868121],[3135.4,1.14848691],[3135.6,1.72273036]]]
["bitfinex","ETHUSD",1763164950825,[[3132.3,1.70237327],[3131.9,3.40357183],[3131.5,0.4915],[3131.4,3.24279279],[3131.3,0.1263]],[[3133.3,0.4827],[3135.1,0.05],[3135.2,31.3394],[3135.3,0.85928121],[3135.5,1.14848691]]]
["bitfinex","ETHUSD",1763164951032,[[3132.4,1.70237327],[3132.3,0.17023733],[3132.1,1.1337408],[3132.0,2.26983103],[3131.9,1.1337408]],[[3135.1,0.05],[3135.2,31.3394],[3135.4,0.85928121],[3135.6,1.14848691],[3135.8,1.72273036]]]
["bitfinex","ETHUSD",1763164951205,[[3132.4,1.70237327],[3132.3,0.17023733],[3132.1,1.1337408],[3132.0,2.26983103]],[[3135.1,0.05],[3135.6,1.14848691]]]
["bitfinex","ETHUSD",1763164951206,[[3132.4,3.02601407],[3132.3,0.66173733],[3132.1,1.1337408],[3132.0,2.26983103],[3131.6,2.83728879]],[[3133.6,0.67588398],[3133.8,0.4827],[3135.1,0.05],[3135.5,0.85928121],[3135.6,1.921]]]
["bitfinex","ETHUSD",1763164951543,[[3132.8,1.70237327],[3132.6,1.1337408],[3132.5,1.1337408],[3132.4,0.1899],[3132.3,2.44006836]],[[3133.6,0.67588398],[3133.8,0.4827],[3135.1,0.05],[3135.7,1.921],[3135.9,0.85928121]]]
["bitfinex","ETHUSD",1763164951835,[[3132.8,1.70237327],[3132.5,1.6252408],[3132.4,0.1899],[3132.3,2.44006836],[3131.5,7.23510281]],[[3133.6,0.67588398],[3133.8,0.4827],[3134.2,0.405504],[3135.1,0.05],[3135.7,1.921]]]
["bitfinex","ETHUSD",1763164952136,[[3132.8,1.70237327],[3132.5,0.4915],[3132.4,1.3236408],[3132.3,2.44006836],[3131.5,7.23511451]],[[3133.6,0.67588398],[3133.8,0.4827],[3134.2,0.405504],[3135.1,0.05],[3135.6,3.371]]]
["bitfinex","ETHUSD",1763164952436,[[3132.6,1.70237327],[3132.3,1.30397813],[3132.2,2.46073103],[3131.8,0.4915],[3131.5,4.0417791]],[[3133.5,0.4827],[3133.6,0.67588398],[3135.1,0.05],[3135.4,3.371],[3135.5,1.921]]]
["bitfinex","ETHUSD",1763164952601,[[3132.7,1.70237327],[3132.3,3.57380916],[3132.2,0.1909],[3132.1,0.4915],[3131.8,2.83728879]],[[3133.5,0.4827],[3133.6,0.1749],[3135.1,0.05],[3135.4,3.371],[3135.5,1.921]]]
["bitfinex","ETHUSD",1763164952801,[[3132.7,1.70237327],[3132.3,3.57380916],[3132.2,0.1909],[3131.8,2.83728879]],[[3133.5,0.4827],[3133.6,0.1749],[3135.1,0.05],[3135.4,3.371],[3135.5,1.921]]]
["bitfinex","ETHUSD",1763164952802,[[3132.7,1.70237327],[3132.3,1.30397813],[3132.2,2.46073103],[3131.8,2.83728879],[3131.4,4.4472831]],[[3133.3,0.5009032],[3133.5,0.4827],[3133.6,0.1749],[3134.2,0.405504],[3135.1,0.05]]]
["bitfinex","ETHUSD",1763164952997,[[3132.3,1.70237327],[3132.2,1.1337408],[3131.9,2.26983103],[3131.7,2.83728879],[3131.2,4.0417791]],[[3133.2,0.405504],[3133.3,0.5009032],[3133.5,0.4827],[3133.6,0.1749],[3134.7,0.05]]]
["bitfinex","ETHUSD",1763164953244,[[3132.1,1.70237327],[3131.8,1.1337408],[3131.6,2.26983103],[3131.2,6.87906789],[3130.9,0.405504]],[[3132.4,0.1816],[3133.2,0.888204],[3133.3,0.5009032],[3133.6,0.1749],[3134.7,0.05]]]
["bitfinex","ETHUSD",1763164953460,[[3132.2,1.70237327],[3132.1,0.17023733],[3131.7,3.40357183],[3131.4,0.4915],[3131.3,2.96358879]],[[3133.3,0.5009032],[3133.5,0.4827],[3133.6,0.1749],[3134.7,0.05],[3135.6,1.2484869]]]
["bitfinex","ETHUSD",1763164953598,[[3132.3,1.70237327],[3132.1,0.64163733],[3131.9,3.40357183],[3131.5,2.83728879],[3131.4,0.405504]],[[3133.3,0.5009032],[3133.5,0.4827],[3133.6,0.1749],[3133.8,0.405504],[3134.7,0.05]]]
["bitfinex","ETHUSD",1763164954363,[[3132.2,1.70237327],[3132.1,0.4714],[3131.9,1.1337408],[3131.8,2.26983103],[3131.4,3.24279279]],[[3133.3,0.9558032],[3133.6,0.1749],[3133.8,0.405504],[3134.7,0.05],[3135.3,0.09999999]]]
["bitfinex","ETHUSD",1763164954518,[[3132.3,1.70237327],[3132.1,0.4714],[3131.9,3.40357183],[3131.4,3.24279279],[3131.0,3.19379203]],[[3133.3,0.9558032],[3133.6,0.1749],[3133.8,0.405504],[3134.7,0.05],[3135.6,4.23028121]]]
["bitfinex","ETHUSD",1763164954725,[[3132.3,1.70237327],[3132.1,0.4714],[3131.9,3.40357183],[3131.5,2.83728879],[3131.4,0.405504]],[[3133.3,0.9558032],[3133.6,0.1749],[3133.8,0.405504],[3134.7,0.05],[3135.6,4.3302812]]]
["bitfinex","ETHUSD",1763164954965,[[3132.3,1.70237327],[3132.1,0.4714],[3131.9,1.1337408],[3131.8,2.26983103],[3131.5,2.83728879]],[[3133.3,0.9558032],[3133.6,0.1749],[3133.8,0.405504],[3134.7,0.05],[3135.6,4.3302812]]]
["bitfinex","ETHUSD",1763164955260,[[3132.2,1.70237327],[3131.8,1.1337408],[3131.7,2.26983103],[3131.6,0.4714],[3131.3,2.96358879]],[[3133.1,0.405504],[3133.2,0.4549],[3133.3,0.5009032],[3133.6,0.1749],[3133.8,0.405504]]]
["bitfinex","ETHUSD",1763164955402,[[3132.2,1.70237327],[3131.8,1.1337408],[3131.7,2.26983103],[3131.3,2.96358879],[3131.2,0.4714]],[[3133.1,0.405504],[3133.2,0.4549],[3133.3,0.5009032],[3133.6,0.1749]]]
["bitfinex","ETHUSD",1763164955403,[[3132.2,1.70237327],[3131.8,1.1337408],[3131.7,2.26983103],[3131.3,2.96358879],[3131.2,0.4714]],[[3132.4,0.1956],[3133.1,0.405504],[3133.2,0.4549],[3133.3,0.5009032],[3133.6,0.1749]]]
["bitfinex","ETHUSD",1763164955600,[[3132.1,1.70237327],[3131.8,1.1337408],[3131.7,2.26983103],[3131.3,0.1263],[3131.2,3.30868879]],[[3132.4,0.1956],[3133.0,0.4549],[3133.1,0.405504],[3133.3,0.5009032],[3133.6,0.1749]]]
["bitfinex","ETHUSD",1763164955902,[[3132.1,1.70237327],[3131.7,2.26983103],[3131.3,0.1263],[3131.2,3.30868879]],[[3133.3,0.5009032],[3133.6,0.1749]]]
["bitfinex","ETHUSD",1763164955903,[[3132.1,1.70237327],[3131.7,3.40357183],[3131.3,0.1263],[3131.2,2.83728879],[3130.9,0.63344497]],[[3133.3,0.5009032],[3133.6,0.1749],[3135.9,33.06213036],[3136.2,0.1956],[3136.7,2.87121727]]]
["bitfinex","ETHUSD",1763164956131,[[3133.2,0.0954],[3132.8,0.0954],[3132.5,1.70237327],[3132.3,0.405504],[3132.2,0.4714]],[[3134.7,0.1956],[3135.9,0.85928121],[3136.1,2.87121727],[3136.2,31.535],[3136.3,1.6377426]]]
["bitfinex","ETHUSD",1763164956333,[[3133.2,1.79777327],[3132.8,0.0954],[3132.7,2.26983103],[3132.3,1.5392448],[3132.2,0.4714]],[[3134.7,0.1956],[3134.8,0.4549],[3135.9,0.05],[3136.2,31.535],[3136.3,1.6377426]]]
["bitfinex","ETHUSD",1763164956516,[[3133.2,1.79777327],[3132.8,0.0954],[3132.7,2.26983103],[3132.3,1.5392448]],[[3134.7,0.1956],[3135.9,0.05],[3136.2,31.535],[3136.3,1.6377426]]]
["bitfinex","ETHUSD",1763164956517,[[3133.2,0.0954],[3133.1,1.70237327],[3132.8,0.5668],[3132.7,1.1337408],[3132.6,2.26983103]],[[3134.3,0.50089992],[3134.6,0.4549],[3134.7,0.1956],[3135.9,0.05],[3136.2,31.535]]]
["bitfinex","ETHUSD",1763164956718,[[3133.2,2.26917327],[3132.9,1.1337408],[3132.8,2.36523103],[3132.7,1.1337408],[3132.0,6.38568979]],[[3133.3,0.002],[3134.6,0.4549],[3134.7,0.1956],[3135.9,0.05],[3136.1,1.1337408]]]
["bitfinex","ETHUSD",1763164956918,[[3133.2,2.26917327],[3132.9,1.1337408],[3132.8,2.36523103],[3132.4,2.83728879],[3132.3,0.405504]],[[3133.3,0.002],[3134.6,0.4549],[3134.7,0.1956],[3135.9,0.05],[3137.7,3.18705577]]]
["bitfinex","ETHUSD",1763164957122,[[3133.2,0.5668],[3132.9,1.1337408],[3132.8,2.36523103],[3132.4,2.83728879],[3132.3,0.405504]],[[3133.3,0.002],[3134.6,0.4549],[3134.7,0.1956],[3136.2,0.2456],[3136.7,3.371]]]
["bitfinex","ETHUSD",1763164957349,[[3133.2,2.26148014],[3132.8,3.49897183],[3132.4,2.83728879],[3132.3,0.405504],[3131.7,3.64926175]],[[3133.3,0.002],[3133.7,0.002],[3134.6,0.4549],[3134.7,0.1956],[3136.2,0.2456]]]
["bitfinex","ETHUSD",1763164957514,[[3133.2,2.26148014],[3132.8,3.49897183],[3132.4,2.83728879],[3132.3,0.405504],[3132.0,6.38568979]],[[3133.3,0.002],[3133.7,0.002],[3134.6,0.4549],[3134.7,0.1956],[3136.2,0.2456]]]
["bitfinex","ETHUSD",1763164957731,[[3133.2,1.92668881],[3133.1,2.26983103],[3132.8,1.2291408],[3132.5,3.19228853],[3132.4,2.83728879]],[[3133.3,0.002],[3133.7,0.002],[3134.7,0.1956],[3134.9,0.4549],[3136.2,0.2456]]]
["bitfinex","ETHUSD",1763164957931,[[3133.2,1.92668881],[3133.1,2.26983103],[3132.8,0.0954],[3132.7,2.83728879],[3132.5,3.19228853]],[[3133.3,0.002],[3133.7,0.002],[3134.7,0.1956],[3134.9,0.4549],[3136.2,0.2456]]]
["bitfinex","ETHUSD",1763164958358,[[3133.2,0.79294801],[3133.1,1.1337408],[3133.0,2.26983103],[3132.8,0.0954],[3132.6,2.83728879]],[[3133.3,0.002],[3133.7,0.002],[3134.7,0.1956],[3134.9,0.4549],[3136.2,0.2456]]]
["bitfinex","ETHUSD",1763164958867,[[3133.2,0.79294801],[3133.0,2.26983103],[3132.9,1.1337408],[3132.8,0.500904],[3132.7,1.1337408]],[[3134.8,0.0451],[3134.9,0.1535],[3136.2,0.2456],[3137.6,1.14848691],[3138.1,1.9232]]]
["bitfinex","ETHUSD",1763164959069,[[3133.5,1.69236556],[3133.3,0.4714],[3133.2,0.32154801],[3133.1,1.1337408],[3133.0,2.26983103]],[[3134.8,0.0451],[3134.9,0.1535],[3136.2,0.2456],[3136.9,1.1337408],[3137.0,3.47099999]]]
["bitfinex","ETHUSD",1763164959234,[[3133.4,1.69236556],[3133.3,0.4714],[3133.2,0.32154801],[3133.0,1.1337408],[3132.9,2.26983103]],[[3134.8,0.0451],[3136.2,0.2456],[3136.9,4.5047408],[3137.0,0.09999999],[3137.3,31.3394]]]
["bitfinex","ETHUSD",1763164959567,[[3133.4,1.69236556],[3133.3,0.4714],[3133.2,0.32154801],[3133.0,1.1337408],[3132.9,2.26983103]],[[3134.8,0.0451],[3136.2,0.2456],[3136.7,0.50078727],[3137.0,0.09999999],[3137.3,31.3394]]]
["bitfinex","ETHUSD",1763164959719,[[3133.5,0.4714],[3133.4,1.94089692],[3133.3,1.1337408],[3133.2,0.32154801],[3132.9,2.26983103]],[[3134.8,0.0451],[3136.2,0.2456],[3136.7,0.50078727],[3137.0,0.09999999],[3137.3,31.3394]]]
["bitfinex","ETHUSD",1763164960146,[[3133.5,0.4714],[3133.4,0.24853136],[3133.3,2.82610636],[3133.2,0.32154801],[3132.9,2.26983103]],[[3134.8,0.0451],[3135.6,0.405504],[3136.2,0.2456],[3136.7,0.50078727],[3137.0,0.09999999]]]
["bitfinex","ETHUSD",1763164960361,[[3133.5,0.4714],[3133.3,1.69236556],[3133.2,0.32154801],[3132.9,1.1337408],[3132.8,2.77073503]],[[3134.8,0.0451],[3135.6,0.405504],[3136.2,0.2456],[3136.7,0.50078727],[3137.0,0.09999999]]]
["bitfinex","ETHUSD",1763164960826,[[3133.5,0.4714],[3133.3,1.69236556],[3133.2,0.32154801],[3132.9,1.1337408],[3132.8,2.77073503]],[[3134.8,0.0451],[3135.0,0.3783],[3135.6,0.405504],[3136.2,0.2456],[3136.7,0.50078727]]]
["bitfinex","ETHUSD",1763164961024,[[3133.2,0.0954],[3133.0,1.69236556],[3132.9,0.4714],[3132.8,0.0954],[3132.7,1.1337408]],[[3134.7,0.1967],[3134.8,0.0451],[3135.0,0.1816],[3135.2,10.0],[3135.6,0.405504]]]
["bitfinex","ETHUSD",1763164961224,[[3132.9,1.69236556],[3132.8,0.0954],[3132.5,2.26983103],[3132.1,3.00752612],[3131.6,0.1844]],[[3134.7,0.1967],[3134.8,0.0451],[3135.0,0.1816],[3135.1,0.405504],[3135.6,0.405504]]]
["bitfinex","ETHUSD",1763164961450,[[3132.9,0.4714],[3132.7,1.69236556],[3132.6,0.21632236],[3132.2,2.26983103],[3132.1,0.17023733]],[[3134.7,0.1967],[3134.8,0.0451],[3135.0,0.1816],[3135.7,0.05],[3136.5,0.09999999]]]
["bitfinex","ETHUSD",1763164961762,[[3132.7,1.69236556],[3132.6,0.1844],[3132.5,0.4714],[3132.4,1.1337408],[3132.3,2.26983103]],[[3134.6,0.405504],[3134.7,0.1967],[3134.8,0.0451],[3135.0,0.1816],[3135.1,0.405504]]]
["bitfinex","ETHUSD",1763164961966,[[3132.7,1.69236556],[3132.6,0.1844],[3132.5,0.4714],[3132.4,1.1337408],[3132.3,2.26983103]],[[3134.6,0.405504],[3134.7,0.1967],[3134.8,0.0451],[3135.0,0.1816],[3136.0,0.41521973]]]
["bitfinex","ETHUSD",1763164962152,[[3132.7,1.69236556],[3132.6,0.1844],[3132.5,0.4714],[3132.3,2.26983103]],[[3134.6,0.405504],[3134.7,0.1967],[3134.8,0.0451],[3135.0,0.1816],[3136.0,0.41521973]]]
["bitfinex","ETHUSD",1763164962153,[[3132.7,1.69236556],[3132.6,0.1844],[3132.5,0.4714],[3132.2,2.26983103],[3131.9,0.64575365]],[[3134.4,0.405504],[3134.5,0.1967],[3134.6,0.405504],[3134.8,0.0451],[3135.0,0.1816]]]
["bitfinex","ETHUSD",1763164962327,[[3132.5,1.69236556],[3132.0,2.74123103],[3131.6,0.1844],[3130.3,3.19452868],[3130.1,7.50716119]],[[3134.4,0.405504],[3134.5,0.1967],[3134.8,0.0451],[3135.0,0.1816],[3135.5,0.41521973]]]
["bitfinex","ETHUSD",1763164962529,[[3132.3,1.69236556],[3132.0,0.4714],[3131.9,2.26983103],[3131.6,3.02168879],[3131.4,0.405504]],[[3134.2,0.405504],[3134.3,0.1967],[3134.8,0.0451],[3135.0,0.1816],[3135.5,0.41521973]]]
["bitfinex","ETHUSD",1763164962727,[[3132.4,1.72428996],[3132.3,0.18626029],[3132.2,0.4714],[3132.0,2.26983103],[3131.6,0.1844]],[[3134.3,0.1967],[3134.8,0.0451],[3135.0,0.1816],[3136.2,0.1956],[3136.6,31.43939999]]]
["bitfinex","ETHUSD",1763164962932,[[3132.5,1.69236556],[3132.4,0.4714],[3132.3,0.18626029],[3132.2,1.1337408],[3132.1,2.47199582]],[[3134.7,0.405504],[3134.8,0.0451],[3135.0,0.1816],[3135.7,0.05],[3136.2,0.1956]]]
["bitfinex","ETHUSD",1763164963167,[[3132.4,2.16376556],[3132.3,0.18626029],[3132.2,1.1337408],[3132.1,0.17023733],[3132.0,2.26983103]],[[3134.7,0.602204],[3134.8,0.0451],[3135.0,0.1816],[3135.7,0.05],[3136.0,0.41521973]]]
["bitfinex","ETHUSD",1763164963358,[[3132.4,2.16376556],[3132.3,0.18626029],[3132.2,1.1337408],[3132.1,0.17023733],[3132.0,2.26983103]],[[3134.5,0.405504],[3134.6,0.1967],[3134.7,0.405504],[3134.8,0.0451],[3135.0,0.1816]]]
["bitfinex","ETHUSD",1763164963558,[[3132.5,0.4714],[3132.4,1.69236556],[3132.3,0.18626029],[3132.2,1.1337408],[3132.1,0.17023733]],[[3134.5,0.405504],[3134.6,0.1967],[3134.8,0.0451],[3135.0,0.1816],[3139.3,5.74243455]]]
["bitfinex","ETHUSD",1763164963755,[[3132.5,0.4714],[3132.4,1.69236556],[3132.3,0.18626029],[3132.2,1.1337408],[3132.1,1.30397813]],[[3134.4,0.1967],[3134.5,0.405504],[3134.8,0.0451],[3135.0,0.1816],[3139.3,5.74243455]]]
["bitfinex","ETHUSD",1763164963941,[[3132.5,0.4714],[3132.4,1.69236556],[3132.3,0.18626029],[3132.1,1.30397813],[3131.9,0.65039376]],[[3134.3,0.405504],[3134.4,0.1967],[3134.5,0.405504],[3134.8,0.0451],[3135.0,0.1816]]]
["bitfinex","ETHUSD",1763164964129,[[3132.3,1.69236556],[3132.0,0.4714],[3131.9,2.26983103],[3131.6,0.64054485],[3131.5,2.83728879]],[[3134.3,0.405504],[3134.4,0.1967],[3134.8,0.0451],[3135.0,0.1816],[3135.2,0.05]]]
["bitfinex","ETHUSD",1763164964333,[[3132.2,1.69236556],[3132.0,1.6051408],[3131.8,2.26983103],[3131.6,0.1844],[3131.5,2.83728879]],[[3134.1,0.405504],[3134.2,0.1967],[3134.8,0.0451],[3135.0,0.1816],[3135.2,0.05]]]
["bitfinex","ETHUSD",1763164964531,[[3132.3,0.405504],[3132.2,2.0221162],[3132.0,0.4714],[3131.8,2.26983103],[3131.6,0.1844]],[[3134.8,0.0451],[3135.0,0.1816]]]
["bitfinex","ETHUSD",1763164964532,[[3132.3,0.405504],[3132.2,2.0221162],[3132.0,0.4714],[3131.8,2.26983103],[3131.6,0.1844]],[[3134.8,0.0451],[3135.0,0.1816],[3135.9,0.05],[3136.2,0.1956],[3136.6,31.3394]]]
["bitfinex","ETHUSD",1763164964850,[[3132.9,1.69236556],[3132.5,1.1337408],[3132.4,2.75790028],[3132.3,0.876904],[3132.2,0.32975064]],[[3134.7,0.1967],[3134.8,0.0451],[3135.0,0.1816],[3135.9,0.05],[3136.2,0.1956]]]
["bitfinex","ETHUSD",1763164965052,[[3132.9,1.69236556],[3132.5,3.40357183],[3132.3,0.876904],[3132.2,0.32975064],[3132.1,2.83728879]],[[3134.7,0.1967],[3134.8,0.0451],[3135.0,0.1816],[3135.1,0.405504],[3135.9,0.05]]]
["bitfinex","ETHUSD",1763164965266,[[3133.0,0.4714],[3132.8,1.69236556],[3132.5,1.1337408],[3132.4,2.26983103],[3132.3,0.43742942]],[[3134.7,0.1967],[3134.8,0.0451],[3135.0,0.1816],[3135.1,0.405504],[3136.1,0.05]]]
["bitfinex","ETHUSD",1763164965453,[[3133.0,0.4714],[3132.9,1.69236556],[3132.5,3.40357183],[3132.3,0.405504],[3132.2,6.71503856]],[[3134.7,0.1967],[3134.8,0.0451],[3135.0,0.1816],[3135.1,0.405504],[3137.0,0.09999999]]]
["bitfinex","ETHUSD",1763164965661,[[3133.1,0.1844],[3133.0,0.4714],[3132.9,1.69236556],[3132.5,3.40357183],[3132.3,0.405504]],[[3134.7,0.1967],[3134.8,0.0451],[3135.0,0.1816],[3135.1,0.405504],[3136.2,0.2456]]]
["bitfinex","ETHUSD",1763164965862,[[3133.1,0.1844],[3133.0,0.4714],[3132.9,1.69236556],[3132.5,1.1337408],[3132.4,5.46225116]],[[3134.7,0.1967],[3134.8,0.0451],[3135.0,0.1816],[3135.1,0.405504],[3136.2,0.2456]]]
["bitfinex","ETHUSD",1763164966058,[[3134.6,0.1844],[3133.5,1.69236556],[3133.2,2.0106448],[3133.1,3.37607407],[3133.0,3.40357183]],[[3136.2,0.2456]]]
["bitfinex","ETHUSD",1763164966059,[[3134.6,0.1844],[3133.5,1.69236556],[3133.2,2.0106448],[3133.1,3.37607407],[3133.0,3.40357183]],[[3135.2,0.1816],[3135.7,0.1967],[3136.2,0.1956],[3137.2,0.2456],[3138.0,31.3394]]]
["bitfinex","ETHUSD",1763164966387,[[3133.6,0.405504],[3133.5,1.69236556],[3133.3,1.16565603],[3133.2,2.06128565],[3133.1,8.83763214]],[[3135.7,0.1967],[3136.2,0.1956],[3137.2,0.2456],[3137.9,0.09999999],[3138.0,31.3394]]]
["bitfinex","ETHUSD",1763164966563,[[3133.8,0.405504],[3133.7,3.03589332],[3133.6,1.6051408],[3133.2,2.72597588],[3133.1,6.56780111]],[[3135.6,0.1816],[3135.7,0.1967],[3136.2,0.1956],[3137.2,0.2456],[3137.9,0.09999999]]]
["bitfinex","ETHUSD",1763164966761,[[3133.8,0.405504],[3133.7,3.03589332],[3133.6,1.6051408],[3133.1,6.56780111]],[[3137.9,0.09999999]]]
["bitfinex","ETHUSD",1763164966762,[[3135.6,0.1844],[3135.0,0.1844],[3134.0,0.1844],[3133.8,0.405504],[3133.7,4.31346403]],[[3137.9,0.14999999],[3138.6,1.14848691],[3138.9,1.72273036],[3139.0,0.1886],[3139.3,2.29697382]]]
["bitfinex","ETHUSD",1763164967068,[[3135.6,0.1844],[3135.0,0.1844],[3134.0,0.1844],[3133.7,4.31346403]],[[3137.9,0.14999999],[3138.6,1.14848691],[3138.9,1.72273036],[3139.0,0.1886],[3139.3,2.29697382]]]
["bitfinex","ETHUSD",1763164967069,[[3135.7,1.48657272],[3135.6,0.1844],[3135.4,0.54281151],[3135.0,1.87676556],[3134.5,2.26983103]],[[3137.9,0.6505],[3138.7,0.0451],[3139.0,0.1886],[3139.7,0.85928121],[3139.9,1.19848691]]]
["bitfinex","ETHUSD",1763164967255,[[3135.7,1.48657272],[3135.6,0.1844],[3135.0,1.87676556]],[[3137.9,0.6505],[3138.7,0.0451],[3139.0,0.1886],[3139.9,1.19848691]]]
["bitfinex","ETHUSD",1763164967256,[[3135.8,1.30083807],[3135.7,3.24483428],[3135.6,0.1844],[3135.3,5.10711982],[3135.0,0.1844]],[[3137.9,0.6505],[3138.7,0.0451],[3139.0,0.1886],[3139.5,0.05],[3139.8,0.09999999]]]
["bitfinex","ETHUSD",1763164967457,[[3135.8,0.16709727],[3135.7,0.1669086],[3135.6,0.1844],[3135.5,1.1337408],[3135.3,0.405504]],[[3137.8,0.4549],[3137.9,0.1956],[3138.7,0.0451],[3139.0,0.1886],[3139.1,0.05]]]
["bitfinex","ETHUSD",1763164967680,[[3135.7,0.1669086],[3135.6,0.1844],[3135.0,3.01050636],[3134.5,2.26983103],[3134.4,2.61489421]],[[3137.8,0.4549],[3137.9,0.1956],[3138.7,0.0951],[3139.0,0.1886],[3139.3,0.09999999]]]
["bitfinex","ETHUSD",1763164967847,[[3135.8,0.4714],[3135.7,0.1669086],[3135.6,0.1844],[3135.0,3.63922889],[3134.9,0.405504]],[[3137.8,0.4549],[3137.9,0.1956],[3138.7,0.0951],[3139.0,0.1886],[3139.7,0.09999999]]]
["bitfinex","ETHUSD",1763164968044,[[3135.9,0.405504],[3135.8,0.4714],[3135.7,0.1669086],[3135.6,3.37351417],[3135.4,3.18937555]],[[3137.8,0.4549],[3137.9,0.1956],[3138.7,0.0451],[3139.0,0.1886],[3140.2,0.1886]]]
["bitfinex","ETHUSD",1763164968248,[[3135.9,0.405504],[3135.8,0.4714],[3135.7,2.99301496],[3135.6,3.37351299],[3135.4,3.18934991]],[[3137.9,0.1956],[3138.3,0.4549],[3138.7,0.0451],[3139.0,0.1886],[3139.6,0.05]]]
["bitfinex","ETHUSD",1763164968484,[[3136.1,0.405504],[3136.0,0.4714],[3135.8,1.1337408],[3135.7,6.86682232],[3135.6,1.75549408]],[[3138.3,0.4549],[3138.7,0.0451],[3139.0,0.1886],[3140.2,0.5104],[3140.3,31.3894]]]
["bitfinex","ETHUSD",1763164968783,[[3136.1,3.21050902],[3136.0,0.4714],[3135.7,12.38010005],[3135.6,1.75549408],[3135.5,3.18919343]],[[3138.7,0.0451],[3138.9,0.4549],[3139.0,0.1886],[3140.2,0.1886],[3140.3,31.3394]]]
["bitfinex","ETHUSD",1763164968982,[[3136.6,0.405504],[3136.5,1.67126422],[3136.2,1.9733317],[3136.1,2.2283523],[3135.9,1.56942055]],[[3138.7,0.0451],[3138.9,0.4549],[3139.0,0.1886],[3140.2,0.1886],[3140.3,31.3394]]]
["bitfinex","ETHUSD",1763164969186,[[3136.5,1.67126422],[3136.3,1.1337408],[3136.2,0.8395909],[3136.1,2.2283523],[3135.8,3.18897888]],[[3138.6,0.4549],[3138.7,0.0451],[3139.0,0.1886],[3140.2,0.1886],[3140.5,0.05]]]
["bitfinex","ETHUSD",1763164969356,[[3136.2,0.3681909],[3136.1,0.4714],[3135.7,1.83817282],[3135.6,0.1844],[3135.3,2.2283523]],[[3138.6,0.4549],[3138.7,0.0451],[3139.0,0.1886],[3139.6,0.05],[3140.2,0.1886]]]
["bitfinex","ETHUSD",1763164969548,[[3135.7,0.1669086],[3135.6,0.6558],[3135.1,2.80500502],[3134.6,2.2283523],[3134.2,6.68505689]],[[3138.5,0.405504],[3138.6,0.4549],[3138.7,0.0451],[3139.0,0.1886],[3139.1,0.05]]]
["bitfinex","ETHUSD",1763164969751,[[3135.7,0.6383086],[3135.6,0.1844],[3135.1,2.80500502],[3134.9,3.18985694],[3134.7,3.1900974]],[[3138.5,0.405504],[3138.6,0.4549],[3138.7,0.0451],[3139.0,0.1886],[3139.1,0.05]]]
["bitfinex","ETHUSD",1763164969952,[[3135.7,0.6383086],[3135.6,0.1844],[3135.1,1.67126422],[3134.5,3.19029601],[3134.2,4.3227448]],[[3138.3,0.405504],[3138.4,0.4549],[3138.6,0.405504],[3138.7,0.0451],[3139.0,0.1886]]]
["bitfinex","ETHUSD",1763164970153,[[3135.7,0.6383086],[3135.6,0.1844]],[[3138.3,0.405504],[3138.4,0.4549],[3138.6,0.405504],[3138.7,0.0451],[3139.0,0.1886]]]
["bitfinex","ETHUSD",1763164970154,[[3135.7,0.6383086],[3135.6,0.1844],[3135.0,0.1844],[3134.8,1.67126422],[3134.6,3.19018117]],[[3137.8,0.405504],[3137.9,0.50029194],[3138.3,0.405504],[3138.4,0.4549],[3138.6,0.05]]]
["bitfinex","ETHUSD",1763164970374,[[3135.7,0.6383086],[3135.6,0.1844],[3135.0,0.1844],[3134.7,1.67126422],[3134.3,2.2283523]],[[3137.8,0.405504],[3137.9,0.50029194],[3138.2,0.4549],[3138.6,0.05],[3140.2,0.1886]]]
["bitfinex","ETHUSD",1763164970588,[[3135.8,0.4714],[3135.7,0.1669086],[3135.6,0.1844],[3135.0,0.1844],[3134.9,0.405504]],[[3137.7,0.6505],[3138.6,0.05],[3139.5,1.1337408],[3139.6,3.371],[3140.2,0.1886]]]
["bitfinex","ETHUSD",1763164970885,[[3135.8,0.4714],[3135.7,0.1669086],[3135.6,0.1844],[3135.2,3.1894977],[3135.0,0.1844]],[[3137.7,0.6505],[3138.2,0.405504],[3139.2,0.05],[3139.3,0.50031401],[3140.2,0.1886]]]
["bitfinex","ETHUSD",1763164971086,[[3135.9,0.405504],[3135.8,0.4714],[3135.7,0.1669086],[3135.6,0.1844],[3135.0,1.85566422]],[[3138.3,0.4549],[3139.7,0.05],[3140.2,0.1886],[3140.6,31.3394],[3141.2,0.8461984]]]
["bitfinex","ETHUSD",1763164971259,[[3135.9,0.405504],[3135.8,1.6051408],[3135.7,6.54506266],[3135.6,0.1844],[3135.4,1.67126422]],[[3138.3,0.4549],[3139.7,0.05],[3140.2,0.1886],[3140.6,31.3394],[3141.8,1.0417984]]]
["bitfinex","ETHUSD",1763164971460,[[3136.1,0.405504],[3136.0,0.67246448],[3135.8,1.1337408],[3135.7,3.35598208],[3135.6,1.85566422]],[[3138.3,0.4549],[3139.7,0.05],[3140.2,0.1886],[3140.6,31.3394],[3141.4,1.921]]]
["bitfinex","ETHUSD",1763164971676,[[3136.1,0.405504],[3136.0,0.67246448],[3135.8,1.1337408],[3135.7,6.54506266],[3135.6,1.85566422]],[[3138.3,0.4549],[3139.7,0.05],[3140.2,0.1886],[3140.6,31.3394],[3141.4,1.921]]]
["bitfinex","ETHUSD",1763164971983,[[3136.5,0.405504],[3136.4,1.1337408],[3136.3,6.78244498],[3136.2,0.4714],[3136.0,1.33480528]],[[3140.2,0.1886],[3140.6,31.3394]]]
["bitfinex","ETHUSD",1763164971984,[[3136.5,0.405504],[3136.4,1.1337408],[3136.3,6.78244498],[3136.2,0.4714],[3136.0,1.33480528]],[[3138.8,0.4549],[3140.2,0.1886],[3140.3,0.05],[3140.6,31.3394],[3142.1,4.82040728]]]
["bitfinex","ETHUSD",1763164972157,[[3136.7,0.405504],[3136.6,0.4714],[3136.5,0.405504],[3136.4,1.1337408],[3136.3,3.18847049]],[[3138.8,0.4549],[3140.2,0.1886],[3140.7,0.05],[3141.6,31.3394],[3142.1,1.6377426]]]
["bitfinex","ETHUSD",1763164972361,[[3136.9,0.405504],[3136.8,0.4714],[3136.4,1.1337408],[3136.3,3.18847049],[3136.0,0.20106448]],[[3138.8,0.4549],[3140.2,0.1886],[3140.7,0.05],[3141.6,31.3394],[3142.1,1.6377426]]]
["bitfinex","ETHUSD",1763164972573,[[3136.9,0.405504],[3136.8,0.4714],[3136.4,1.1337408],[3136.3,6.37694098],[3136.0,1.8723287]],[[3139.2,0.1956],[3139.4,0.4549],[3140.2,0.1886],[3140.7,0.05],[3141.6,31.3394]]]
["bitfinex","ETHUSD",1763164972801,[[3136.8,0.4714],[3136.4,1.1337408],[3136.3,6.37694098],[3136.0,1.8723287]],[[3139.2,0.1956],[3139.4,0.4549],[3140.2,0.1886],[3140.7,0.05],[3141.6,31.3394]]]
["bitfinex","ETHUSD",1763164972802,[[3137.1,0.405504],[3137.0,0.6151],[3136.6,1.1337408],[3136.5,1.54792795],[3136.3,11.23667569]],[[3139.2,0.1956],[3139.4,0.4549],[3140.2,0.1886],[3140.7,0.05],[3141.6,31.3394]]]
["bitfinex","ETHUSD",1763164973006,[[3137.3,0.405504],[3137.2,0.4714],[3137.1,0.405504],[3137.0,0.1437],[3136.7,1.50109224]],[[3139.2,0.1956],[3139.4,0.4549],[3140.2,0.1886],[3140.7,0.05],[3141.6,31.3394]]]
["bitfinex","ETHUSD",1763164973209,[[3137.3,0.405504],[3137.2,0.4714],[3137.0,0.1437],[3136.6,4.38048463],[3136.3,12.75388196]],[[3139.7,0.1956],[3139.9,0.4549],[3140.2,0.1886],[3141.2,0.05],[3142.0,3.371]]]
["bitfinex","ETHUSD",1763164973381,[[3137.5,0.405504],[3137.4,0.4714],[3137.0,0.1437],[3136.7,1.1337408],[3136.6,1.1337408]],[[3139.7,0.1956],[3140.1,0.4549],[3140.2,0.1886],[3141.2,0.05],[3142.0,3.47099999]]]
["bitfinex","ETHUSD",1763164973721,[[3137.5,0.405504],[3137.4,0.4714],[3137.0,0.1437],[3136.5,1.1337408],[3136.3,8.59549734]],[[3139.7,0.1956],[3140.2,0.1886],[3141.2,0.05],[3142.0,3.47099999]]]
["bitfinex","ETHUSD",1763164973722,[[3137.5,0.405504],[3137.4,0.4714],[3137.0,0.1437],[3136.5,1.1337408],[3136.3,8.59549734]],[[3139.5,0.50003275],[3139.6,0.4549],[3139.7,0.1956],[3140.2,0.1886],[3141.2,0.05]]]
["bitfinex","ETHUSD",1763164973881,[[3137.6,0.4714],[3137.5,0.405504],[3137.0,1.2774408],[3136.7,3.18800725],[3136.4,3.19503698]],[[3139.5,0.50003275],[3139.6,0.4549],[3139.7,0.1956],[3140.2,0.1886],[3141.2,0.05]]]
["bitfinex","ETHUSD",1763164974080,[[3137.6,0.4714],[3137.5,0.405504],[3137.2,1.1337408],[3137.1,3.18762952],[3137.0,0.1437]],[[3139.4,0.4549],[3139.5,0.50003275],[3139.7,0.1956],[3140.2,0.1886],[3141.2,0.05]]]
["bitfinex","ETHUSD",1763164974310,[[3137.6,0.4714],[3137.5,0.405504],[3137.3,1.1337408],[3137.2,3.18747325],[3137.0,3.3314201]],[[3139.4,0.4549],[3139.7,0.1956],[3140.2,0.1886],[3141.2,0.05],[3142.7,3.18207634]]]
["bitfinex","ETHUSD",1763164974511,[[3137.6,0.4714],[3137.5,0.405504],[3137.0,3.3314201]],[[3139.7,0.1956],[3140.2,0.1886],[3141.2,0.05]]]
["bitfinex","ETHUSD",1763164974512,[[3137.7,0.405504],[3137.6,0.4714],[3137.5,0.405504],[3137.1,1.1337408],[3137.0,0.1437]],[[3139.5,0.50002836],[3139.7,0.1956],[3139.9,0.4549],[3140.2,0.1886],[3141.2,0.05]]]
["bitfinex","ETHUSD",1763164974710,[[3137.7,0.405504],[3137.6,0.4714],[3137.0,0.1437]],[[3139.5,0.50002836],[3139.7,0.1956],[3140.2,0.1886],[3141.2,0.05]]]
["bitfinex","ETHUSD",1763164974711,[[3137.7,0.405504],[3137.6,0.4714],[3137.0,0.1437],[3136.8,1.1337408],[3136.7,1.10551872]],[[3139.5,0.50002836],[3139.7,0.1956],[3140.2,0.1886],[3141.2,0.05],[3142.1,33.07714259]]]
["bitfinex","ETHUSD",1763164974891,[[3137.8,0.4714],[3137.3,0.405504],[3137.2,1.1337408],[3137.1,3.18756826],[3137.0,0.1437]],[[3139.5,0.50002836],[3139.7,0.6505],[3140.2,0.1886],[3141.2,0.05],[3141.9,0.09999999]]]
["bitfinex","ETHUSD",1763164975207,[[3137.8,0.4714],[3137.3,0.405504],[3137.2,1.1337408],[3137.0,0.1437]],[[3139.5,0.50002836],[3139.7,0.6505],[3140.2,0.1886],[3141.2,0.05],[3141.9,0.09999999]]]
["bitfinex","ETHUSD",1763164975208,[[3137.8,0.4714],[3137.3,1.5392448],[3137.2,3.18753073],[3137.0,3.3314084],[3136.6,4.76359929]],[[3139.5,0.50002836],[3139.7,0.6505],[3140.2,0.1886],[3140.5,0.405504],[3141.2,0.05]]]
["bitfinex","ETHUSD",1763164975410,[[3137.8,0.4714],[3137.3,1.5392448],[3137.2,3.18753073],[3137.0,0.1437],[3136.8,1.52911365]],[[3139.7,0.6505],[3140.2,0.1886],[3140.5,0.405504],[3141.2,0.05],[3142.9,0.16318542]]]
["bitfinex","ETHUSD",1763164975597,[[3137.8,0.4714],[3137.3,0.405504],[3137.2,1.1337408],[3137.0,0.1437],[3136.9,3.18778048]],[[3139.6,0.4549],[3139.7,0.69562217],[3140.2,0.1886],[3140.5,0.405504],[3141.2,0.05]]]
["bitfinex","ETHUSD",1763164975798,[[3137.8,0.4714],[3137.3,0.405504],[3137.0,0.1437],[3136.8,1.1337408]],[[3139.6,0.4549],[3139.7,0.69562217],[3140.2,0.1886],[3140.5,0.405504],[3141.2,0.05]]]
["bitfinex","ETHUSD",1763164975799,[[3137.8,0.4714],[3137.3,0.405504],[3137.0,0.1437],[3136.8,1.1337408],[3136.7,1.75601872]],[[3139.6,0.4549],[3139.7,0.69562217],[3140.2,0.1886],[3140.5,0.405504],[3141.2,0.05]]]
["bitfinex","ETHUSD",1763164976020,[[3137.2,0.4714],[3137.0,0.1437],[3136.3,2.88215802],[3136.2,4.76021825],[3136.1,1.67126422]],[[3139.6,0.4549],[3139.7,0.69562217],[3140.0,0.405504],[3140.2,0.1886],[3140.7,0.05]]]
["bitfinex","ETHUSD",1763164976236,[[3137.1,0.4714],[3137.0,0.1437],[3136.9,1.1337408],[3136.7,3.18805643],[3136.5,1.10551872]],[[3139.6,0.4549],[3139.7,0.69562217],[3140.0,0.405504],[3140.2,0.1886],[3141.1,0.05]]]
["bitfinex","ETHUSD",1763164976382,[[3137.2,0.405504],[3137.1,0.4714],[3137.0,1.2774408],[3136.9,3.18784281],[3136.7,3.18805643]],[[3139.6,0.4549],[3139.7,0.69562217],[3140.0,0.405504],[3140.2,0.1886],[3141.1,0.05]]]
["bitfinex","ETHUSD",1763164976582,[[3137.2,0.405504],[3137.1,0.4714],[3137.0,0.1437],[3136.8,4.3216645],[3136.6,3.1881493]],[[3139.6,0.4549],[3139.7,0.69562217],[3140.0,0.405504],[3140.2,0.1886],[3141.1,0.05]]]
["bitfinex","ETHUSD",1763164976899,[[3137.4,0.405504],[3137.3,0.4714],[3137.1,1.1337408],[3137.0,3.33144163],[3136.8,4.3216065]],[[3139.6,0.4549],[3139.7,0.69562217],[3140.0,0.405504],[3140.2,0.1886],[3141.1,0.05]]]
["bitfinex","ETHUSD",1763164977104,[[3137.4,0.405504],[3137.3,0.4714],[3137.1,1.1337408],[3137.0,6.51920063],[3136.8,1.52911365]],[[3139.6,0.4549],[3139.7,0.1956],[3140.2,0.1886],[3141.1,0.05],[3142.4,31.3394]]]
["bitfinex","ETHUSD",1763164977291,[[3137.6,0.405504],[3137.5,0.4714],[3137.2,0.405504],[3137.1,1.1337408],[3137.0,3.33144163]],[[3139.6,0.4549],[3139.7,0.1956],[3140.2,0.1886],[3140.5,0.405504],[3141.1,0.05]]]
["bitfinex","ETHUSD",1763164977493,[[3137.6,0.405504],[3137.5,0.4714],[3137.1,1.1337408],[3137.0,3.33144163],[3136.8,3.18794336]],[[3139.6,0.4549],[3139.7,0.1956],[3140.2,0.1886],[3140.5,0.405504],[3141.1,0.05]]]
["bitfinex","ETHUSD",1763164977694,[[3137.7,0.4714],[3137.2,0.405504],[3137.0,0.1437],[3136.6,0.001],[3136.2,0.4714]],[[3139.6,0.4549],[3139.7,0.1956],[3140.0,0.405504],[3140.2,0.1886],[3140.5,0.405504]]]
["bitfinex","ETHUSD",1763164977900,[[3137.1,0.4714],[3137.0,0.1437],[3136.6,1.10651872],[3136.4,1.67126422],[3136.2,0.4714]],[[3139.5,0.405504],[3139.6,0.4549],[3139.7,0.1956],[3140.0,0.405504],[3140.2,0.1886]]]
["bitfinex","ETHUSD",1763164978100,[[3137.1,0.4714],[3137.0,0.1437],[3136.6,0.001],[3136.2,2.23925952],[3136.0,1.8723287]],[[3139.5,0.405504],[3139.6,0.4549],[3139.7,0.1956],[3140.2,0.1886],[3140.3,0.05]]]
["bitfinex","ETHUSD",1763164978310,[[3137.1,0.4714],[3137.0,0.1437],[3136.6,0.001],[3136.3,1.74841722],[3136.2,1.1337408]],[[3139.3,0.405504],[3139.4,0.4549],[3139.7,0.1956],[3140.2,0.1886],[3140.3,0.05]]]
["bitfinex","ETHUSD",1763164978482,[[3137.1,0.4714],[3137.0,0.1437],[3136.6,0.001],[3136.4,1.1337408],[3136.3,4.93687443]],[[3139.3,0.405504],[3139.4,0.4549],[3139.7,0.1956],[3140.2,0.1886],[3140.3,0.05]]]
["bitfinex","ETHUSD",1763164978682,[[3137.1,0.4714],[3137.0,0.1437],[3136.6,0.001],[3136.5,0.405504],[3136.4,3.18835937]],[[3139.2,0.6505],[3139.3,0.405504],[3139.7,0.1956],[3140.2,0.1886],[3140.3,0.05]]]
["bitfinex","ETHUSD",1763164978892,[[3137.1,0.4714],[3137.0,0.1437],[3136.6,0.001],[3136.5,0.405504],[3136.4,1.1337408]],[[3139.2,0.6505],[3139.3,0.405504],[3139.7,0.1956],[3140.2,0.1886],[3140.3,0.05]]]
["bitfinex","ETHUSD",1763164979214,[[3137.1,0.4714],[3137.0,0.1437],[3136.6,1.16662245],[3136.5,3.59374022],[3136.4,1.10551872]],[[3139.1,0.4549],[3139.2,0.1956],[3139.3,0.405504],[3139.7,0.1956],[3140.2,0.1886]]]
["bitfinex","ETHUSD",1763164979420,[[3137.2,0.405504],[3137.1,0.50327657],[3137.0,0.1437],[3136.6,1.1347408],[3136.4,4.29379963]],[[3139.1,0.4549],[3139.2,0.1956],[3139.7,0.1956],[3140.2,0.1886]]]
["bitfinex","ETHUSD",1763164979421,[[3137.2,0.405504],[3137.1,0.50327657],[3137.0,0.1437],[3136.6,1.1347408],[3136.4,4.29379963]],[[3139.1,0.4549],[3139.2,0.1956],[3139.7,0.1956],[3140.0,0.405504],[3140.2,0.1886]]]
["bitfinex","ETHUSD",1763164979595,[[3137.3,0.4714],[3137.2,0.405504],[3137.1,0.03187657],[3137.0,0.1437],[3136.9,1.1337408]],[[3139.1,0.4549],[3139.2,0.1956],[3139.7,0.1956],[3140.0,0.405504],[3140.2,0.1886]]]
["bitfinex","ETHUSD",1763164979916,[[3137.3,0.4714],[3137.2,0.405504],[3137.1,0.03187657],[3137.0,1.2774408],[3136.9,3.18779661]],[[3139.1,0.4549],[3139.2,0.1956],[3139.7,0.1956],[3140.0,0.405504],[3140.2,0.1886]]]
["bitfinex","ETHUSD",1763164980114,[[3137.3,0.4714],[3137.2,0.405504],[3137.1,1.16561737],[3137.0,3.3314552],[3136.8,3.18795255]],[[3139.1,0.4549],[3139.2,0.1956],[3139.7,0.1956],[3140.0,0.405504],[3140.2,0.1886]]]
["bitfinex","ETHUSD",1763164980416,[[3137.4,1.57111832],[3137.3,3.65885418],[3137.2,1.5392448],[3137.0,0.1437],[3136.8,1.52911365]],[[3139.7,0.6505],[3140.2,0.1886],[3141.1,0.05],[3142.7,0.1956],[3142.9,0.16318542]]]
["bitfinex","ETHUSD",1763164980629,[[3137.5,0.52299725],[3137.3,0.4714],[3137.0,0.1437],[3136.9,1.10551872],[3136.7,1.67126422]],[[3139.7,0.6505],[3140.2,0.1886],[3141.1,0.05],[3141.8,0.29559999],[3142.7,0.1956]]]
["bitfinex","ETHUSD",1763164980782,[[3137.3,0.4714],[3137.0,0.1437],[3136.4,2.7260432],[3136.3,0.6428985],[3136.2,1.67126422]],[[3139.6,0.4549],[3139.7,0.1956],[3140.2,0.1886],[3140.5,0.05],[3141.5,0.60006525]]]
["bitfinex","ETHUSD",1763164980980,[[3137.0,0.1437],[3136.5,0.405504],[3136.4,2.2711432],[3136.3,0.6428985],[3136.2,1.67126422]],[[3139.5,0.405504],[3139.6,0.4549],[3139.7,0.1956],[3140.2,0.1886],[3140.5,0.05]]]
["bitfinex","ETHUSD",1763164981303,[[3136.7,0.4714],[3135.8,1.10551872],[3135.6,5.4996785],[3135.4,3.18931],[3135.2,2.2283523]],[[3139.5,0.405504],[3139.6,0.4549],[3139.7,0.2456],[3140.2,0.1886],[3140.7,0.35000648]]]
["bitfinex","ETHUSD",1763164981503,[[3136.4,0.1844],[3136.1,0.4714],[3135.9,0.03188877],[3135.8,1.10551872],[3135.6,1.85566422]],[[3139.3,0.405504],[3139.4,0.4549],[3139.7,0.2456],[3140.2,0.1886],[3140.7,0.35000648]]]
["bitfinex","ETHUSD",1763164981718,[[3136.4,0.1844],[3136.1,0.4714],[3135.7,1.10551872],[3135.6,0.1844],[3135.5,1.67126422]],[[3139.3,0.455504],[3139.4,0.4549],[3139.7,0.1956],[3140.2,0.1886],[3140.7,3.53403177]]]
["bitfinex","ETHUSD",1763164981925,[[3136.1,0.4714],[3135.6,0.1844],[3135.3,1.10551872],[3135.2,0.4549],[3135.1,1.70316112]],[[3138.8,0.405504],[3138.9,0.05],[3139.2,0.6505],[3139.7,0.1956],[3140.2,0.1886]]]
["bitfinex","ETHUSD",1763164982084,[[3136.1,0.4714],[3135.6,0.1844],[3135.3,1.10551872],[3135.1,1.70316112]],[[3138.8,0.405504],[3138.9,0.05],[3139.2,0.6505],[3139.7,0.1956],[3140.2,0.1886]]]
["bitfinex","ETHUSD",1763164982085,[[3136.2,0.1437],[3136.1,0.4714],[3135.6,0.1844],[3135.4,0.03189385],[3135.3,4.29497767]],[[3138.8,0.405504],[3138.9,0.05],[3139.2,0.6505],[3139.7,0.1956],[3140.2,0.1886]]]
["bitfinex","ETHUSD",1763164982285,[[3136.2,0.1437],[3136.1,0.4714],[3135.6,0.1844],[3135.4,0.03189385],[3135.3,4.29496439]],[[3138.6,0.405504],[3138.7,0.4549],[3138.9,0.05],[3139.2,0.1956],[3139.7,0.1956]]]
["bitfinex","ETHUSD",1763164982485,[[3136.2,0.1437],[3136.1,0.4714],[3135.6,0.1844],[3135.4,1.13741257],[3135.3,3.18944567]],[[3138.6,0.405504],[3138.7,0.4549],[3138.9,0.05],[3139.2,0.1956],[3139.7,0.1956]]]
["bitfinex","ETHUSD",1763164982683,[[3136.2,0.1437],[3135.7,1.1656316],[3135.6,3.37357004],[3135.4,4.29490083],[3135.0,1.74165387]],[[3138.5,0.4549],[3138.8,0.405504],[3139.2,0.1956],[3139.4,0.05],[3139.7,0.1956]]]
["bitfinex","ETHUSD",1763164982893,[[3136.2,0.1437],[3135.8,0.4714],[3135.6,0.1844],[3135.4,1.10551872],[3135.0,0.1844]],[[3138.4,0.405504],[3138.5,0.4549],[3139.2,0.1956],[3139.4,0.05],[3139.7,0.1956]]]
["bitfinex","ETHUSD",1763164983094,[[3136.2,0.6151],[3135.6,0.21629182],[3135.4,1.10551872],[3135.0,0.1844],[3134.9,3.18984901]],[[3138.4,0.405504],[3138.5,0.4549],[3139.2,0.1956],[3139.4,0.05],[3139.7,0.1956]]]
["bitfinex","ETHUSD",1763164983323,[[3136.2,0.6151],[3135.6,0.21629182],[3135.4,1.10551872],[3135.0,0.1844]],[[3138.4,0.405504],[3138.5,0.4549],[3139.2,0.1956],[3139.4,0.05],[3139.7,0.1956]]]
["bitfinex","ETHUSD",1763164983324,[[3136.2,0.1437],[3135.8,0.4714],[3135.6,0.1844],[3135.4,1.10551872],[3135.0,0.1844]],[[3138.2,0.405504],[3138.3,0.4549],[3139.2,0.1956],[3139.4,0.05],[3139.7,0.1956]]]
["bitfinex","ETHUSD",1763164983497,[[3136.2,0.1437],[3135.8,0.4714],[3135.6,0.1844],[3135.4,1.10551872],[3135.3,0.03189487]],[[3138.0,0.405504],[3139.2,0.1956],[3139.7,0.1956]]]
["bitfinex","ETHUSD",1763164983498,[[3136.2,0.1437],[3135.8,0.4714],[3135.6,0.1844],[3135.4,1.10551872],[3135.3,0.03189487]],[[3138.0,0.405504],[3138.1,0.6505],[3138.9,0.05],[3139.2,0.1956],[3139.7,0.1956]]]
["bitfinex","ETHUSD",1763164984025,[[3135.1,1.10551872],[3134.9,1.67126422],[3134.4,2.2283523],[3134.3,0.4943],[3134.0,2.96984037]],[[3137.8,0.405504],[3137.9,0.4845],[3138.0,0.405504],[3138.1,0.1956],[3138.9,0.09999999]]]
["bitfinex","ETHUSD",1763164984196,[[3134.3,0.4943],[3134.0,2.96984037]],[[3137.8,0.405504],[3137.9,0.4845],[3138.0,0.405504],[3138.1,0.1956],[3138.9,0.09999999]]]
["bitfinex","ETHUSD",1763164984197,[[3134.3,0.4943],[3134.0,0.1844],[3133.7,1.31530568],[3133.4,1.67126422],[3133.3,3.19149323]],[[3135.9,0.1711],[3136.9,0.405504],[3137.2,0.1711],[3137.3,0.05],[3137.9,2.4055]]]
["bitfinex","ETHUSD",1763164984386,[[3134.3,0.4943],[3134.0,0.1844],[3133.7,0.20978696],[3133.6,2.23925952],[3133.4,1.67126422]],[[3135.8,0.4845],[3135.9,0.1711],[3136.9,0.405504],[3137.2,0.1711],[3137.3,0.05]]]
["bitfinex","ETHUSD",1763164984584,[[3134.0,0.1844],[3133.7,0.20978696],[3133.6,0.4943],[3133.5,1.10551872],[3133.3,1.67126422]],[[3135.7,0.405504],[3135.8,0.4845],[3135.9,0.1711],[3136.7,0.05],[3137.2,0.1711]]]
["bitfinex","ETHUSD",1763164984919,[[3134.1,0.52620708],[3134.0,0.1844],[3133.7,0.20978696],[3133.1,1.10551872],[3132.9,1.67126422]],[[3135.8,0.4845],[3135.9,0.1711],[3137.2,0.2211],[3139.0,0.8461984],[3139.2,4.50939086]]]
["bitfinex","ETHUSD",1763164985120,[[3134.1,0.4943],[3134.0,0.1844],[3133.4,4.29687319],[3133.2,3.22351373],[3133.1,1.67126422]],[[3135.8,0.4845],[3135.9,0.1711],[3136.5,0.405504],[3137.2,0.2211],[3137.9,1.921]]]
["bitfinex","ETHUSD",1763164985322,[[3134.1,0.4943],[3134.0,0.1844],[3133.6,1.10551872],[3133.5,3.223231],[3133.4,1.67126422]],[[3135.8,0.4845],[3135.9,0.1711],[3136.5,0.405504],[3137.2,0.2211],[3137.8,1.1337408]]]
["bitfinex","ETHUSD",1763164985543,[[3133.6,1.10551872],[3133.5,0.03191319],[3133.4,1.67126422],[3133.0,2.2283523],[3132.8,0.65150569]],[[3135.8,0.4845],[3135.9,0.1711],[3136.5,0.405504],[3137.2,0.2211],[3137.7,1.921]]]
["bitfinex","ETHUSD",1763164985834,[[3133.9,0.52620912],[3133.5,1.10551872],[3133.3,0.1909],[3133.2,1.67126422],[3132.7,4.1493523]],[[3135.8,0.4845],[3135.9,0.1711],[3137.2,0.1711],[3137.3,0.05],[3138.8,31.3394]]]
["bitfinex","ETHUSD",1763164985988,[[3133.9,0.52620912],[3133.7,1.10551872],[3133.6,1.1337408],[3133.4,1.67126422],[3133.3,0.1909]],[[3135.9,0.1711],[3137.2,0.1711],[3137.6,0.05],[3138.8,31.3394],[3139.3,3.18542502]]]
["bitfinex","ETHUSD",1763164986333,[[3134.0,2.64476352],[3133.9,6.90802941],[3133.7,1.67126422],[3133.5,6.64670615],[3133.3,2.4192523]],[[3136.2,0.4845],[3136.3,0.1857],[3137.2,0.1711],[3137.6,0.05],[3139.0,31.3394]]]
["bitfinex","ETHUSD",1763164986545,[[3134.3,0.405504],[3134.2,1.10551872],[3134.1,1.48148637],[3134.0,3.21050902],[3133.9,6.38182029]],[[3136.3,0.1857],[3137.2,0.1711],[3137.6,0.05],[3138.9,3.371],[3139.0,31.3394]]]
["bitfinex","ETHUSD",1763164986688,[[3134.3,1.13742377],[3134.2,1.1337408],[3134.1,4.25458431],[3133.9,6.38182029],[3133.7,1.921]],[[3136.3,0.1857],[3136.6,0.4845],[3137.2,0.1711],[3138.1,0.2456],[3138.9,1.1337408]]]
["bitfinex","ETHUSD",1763164986889,[[3134.4,2.00532272],[3134.3,0.03190505],[3134.2,1.1337408],[3134.1,2.62654351],[3133.9,6.38182029]],[[3136.3,0.1857],[3136.6,0.4845],[3137.2,0.1711],[3138.1,0.2456],[3138.9,1.1337408]]]
["bitfinex","ETHUSD",1763164987086,[[3134.4,0.4943],[3134.3,1.10551872],[3134.1,2.08902009],[3134.0,1.70317232],[3133.6,2.2283523]],[[3136.2,0.4845],[3136.3,0.1857],[3137.0,0.405504],[3137.2,0.1711],[3137.5,0.405504]]]
["bitfinex","ETHUSD",1763164987287,[[3134.2,1.10551872],[3134.0,1.67126422],[3133.8,0.4943],[3133.7,1.1337408],[3133.5,2.2283523]],[[3136.2,0.4845],[3136.3,0.1857],[3136.5,0.405504],[3137.0,0.405504],[3137.1,0.05]]]
["bitfinex","ETHUSD",1763164987600,[[3134.2,0.27767829],[3134.0,1.59981872],[3133.7,1.67126422],[3133.5,1.1337408],[3133.3,2.4192523]],[[3136.2,0.4845],[3136.3,0.1857],[3136.5,0.405504],[3137.1,0.05],[3138.1,5.4876]]]
["bitfinex","ETHUSD",1763164987824,[[3134.2,0.27767829],[3133.8,1.10551872],[3133.6,1.67126422],[3133.3,0.1909],[3133.2,2.2283523]],[[3136.2,0.4845],[3136.3,0.1857],[3136.5,0.405504],[3138.1,5.4876]]]
["bitfinex","ETHUSD",1763164987825,[[3134.2,0.27767829],[3133.8,1.10551872],[3133.6,1.67126422],[3133.3,0.1909],[3133.2,2.2283523]],[[3136.1,0.405504],[3136.2,0.4845],[3136.3,0.1857],[3136.5,0.405504],[3136.7,0.05]]]
["bitfinex","ETHUSD",1763164988023,[[3133.5,1.10551872],[3133.4,0.4943],[3133.3,0.1909],[3133.2,1.67126422],[3133.0,0.03191828]],[[3136.1,0.405504],[3136.2,0.4845],[3136.3,0.1857],[3136.7,0.05],[3137.7,3.371]]]
["bitfinex","ETHUSD",1763164988223,[[3133.4,1.59981872],[3133.3,0.1909],[3133.2,1.67126422],[3132.8,3.3620931],[3131.8,1.53796435]],[[3136.0,0.4845],[3136.2,0.405504],[3136.3,0.1857],[3136.7,0.05],[3137.6,3.371]]]
["bitfinex","ETHUSD",1763164988428,[[3133.5,0.4943],[3133.4,1.10551872],[3133.3,0.1909],[3133.2,1.67126422],[3132.9,3.22382878]],[[3136.0,0.4845],[3136.2,0.405504],[3136.3,0.1857],[3136.7,0.05],[3137.6,3.371]]]
["bitfinex","ETHUSD",1763164988642,[[3133.5,0.4943],[3133.4,1.10551872],[3133.3,0.1909],[3133.2,1.67126422],[3133.0,1.1337408]],[[3136.0,0.4845],[3136.2,0.405504],[3136.3,0.1857],[3136.7,0.05],[3137.6,3.371]]]
["bitfinex","ETHUSD",1763164988850,[[3133.3,1.29641872],[3133.1,1.67126422],[3132.7,2.2283523],[3132.5,0.62654322],[3132.2,6.88019094]],[[3135.9,0.405504],[3136.0,0.4845],[3136.2,0.405504],[3136.3,0.1857],[3136.7,0.05]]]
["bitfinex","ETHUSD",1763164989046,[[3133.3,0.1909],[3133.2,1.10551872],[3132.9,2.16556422],[3132.5,2.85489552],[3132.2,0.41764485]],[[3135.9,0.405504],[3136.0,0.4845],[3136.3,0.1857],[3136.7,0.05],[3137.8,33.36039999]]]
["bitfinex","ETHUSD",1763164989247,[[3133.3,0.1909],[3133.1,1.10551872],[3132.9,2.16556422],[3132.5,0.62654322],[3132.4,2.2283523]],[[3135.7,0.405504],[3135.8,0.4845],[3136.1,0.05],[3136.2,0.405504],[3136.3,0.1857]]]
["bitfinex","ETHUSD",1763164989449,[[3133.3,0.1909],[3133.0,1.10551872],[3132.9,0.4943],[3132.8,1.67126422],[3132.5,0.62654322]],[[3135.7,0.405504],[3135.8,0.4845],[3136.1,0.05],[3136.3,0.1857],[3137.6,0.09999999]]]
["bitfinex","ETHUSD",1763164989624,[[3133.3,0.1909],[3133.0,1.10551872],[3132.9,0.4943],[3132.8,1.67126422],[3132.5,0.62654322]],[[3135.5,0.405504],[3135.6,0.4845],[3136.0,0.405504],[3136.1,0.05],[3136.3,0.1857]]]
["bitfinex","ETHUSD",1763164989949,[[3133.3,0.1909],[3133.0,1.10551872],[3132.9,0.4943],[3132.8,1.67126422],[3132.4,3.19242611]],[[3135.5,0.405504],[3135.6,0.4845],[3136.1,0.05],[3136.3,0.1857],[3137.8,33.2604]]]
["bitfinex","ETHUSD",1763164990163,[[3133.3,0.1909],[3133.0,1.10551872],[3132.9,0.4943],[3132.8,1.67126422],[3132.3,5.42086987]],[[3135.3,0.405504],[3135.4,0.6509],[3136.1,0.05],[3136.3,0.1857],[3137.4,31.3394]]]
["bitfinex","ETHUSD",1763164990446,[[3133.3,0.1909],[3132.9,1.59981872],[3132.7,2.80500502],[3132.2,2.2283523],[3132.1,3.19267297]],[[3135.3,0.405504],[3135.4,0.6509],[3136.1,0.05],[3136.3,0.1857],[3136.7,0.50072737]]]
["bitfinex","ETHUSD",1763164990652,[[3132.8,1.10551872],[3132.6,1.86216422],[3132.4,0.4933],[3132.1,2.2283523],[3131.7,2.97634037]],[[3135.1,0.405504],[3135.3,0.405504],[3135.4,0.6509],[3136.3,0.1857],[3136.7,0.50072737]]]
["bitfinex","ETHUSD",1763164990653,[[3132.8,1.10551872],[3132.6,1.86216422],[3132.4,0.4933],[3132.1,2.2283523],[3131.7,2.97634037]],[[3135.1,0.405504],[3135.2,0.4702],[3135.3,0.405504],[3135.4,0.1807],[3135.7,0.05]]]
["bitfinex","ETHUSD",1763164990852,[[3132.8,0.29676829],[3132.6,0.1909],[3132.5,1.10551872],[3132.4,0.4933],[3132.3,1.67126422]],[[3135.1,0.405504],[3135.2,0.4702],[3135.4,0.1807],[3135.7,0.05],[3137.1,3.47099999]]]
["bitfinex","ETHUSD",1763164991027,[[3132.6,0.1909],[3132.4,1.59881872],[3132.3,1.1337408],[3132.2,1.67126422],[3131.8,2.2283523]],[[3134.9,0.405504],[3135.0,0.4702],[3135.3,0.405504],[3135.4,0.1807],[3135.7,0.05]]]
["bitfinex","ETHUSD",1763164991348,[[3132.7,0.4933],[3132.6,0.22282236],[3132.5,1.10551872],[3132.3,1.1337408],[3132.2,4.86387187]],[[3134.9,0.405504],[3135.0,0.4702],[3135.4,0.1807],[3135.7,0.05],[3137.0,34.7104]]]
["bitfinex","ETHUSD",1763164991549,[[3132.7,0.4933],[3132.6,0.1909],[3132.5,1.10551872],[3132.4,0.0319244],[3132.3,1.67126422]],[[3134.7,0.405504],[3134.8,0.4702],[3135.3,0.405504],[3135.4,0.1807],[3135.7,0.05]]]
["bitfinex","ETHUSD",1763164991751,[[3132.7,0.4933],[3132.6,0.1909],[3132.5,1.10551872],[3132.3,1.67126422]],[[3134.7,0.405504],[3134.8,0.4702],[3135.3,0.405504],[3135.4,0.1807],[3135.7,0.05]]]
["bitfinex","ETHUSD",1763164991752,[[3132.7,0.4933],[3132.6,0.22282236],[3132.5,1.10551872],[3132.3,1.67126422],[3132.2,1.1337408]],[[3134.7,0.405504],[3134.8,0.4702],[3135.4,0.1807],[3135.7,0.05],[3137.6,3.187246]]]
["bitfinex","ETHUSD",1763164991952,[[3132.7,0.4933],[3132.6,0.22282236],[3132.5,1.10551872],[3132.3,1.67126422],[3131.9,5.42121401]],[[3134.6,0.4702],[3135.3,0.405504],[3135.4,0.1807],[3135.7,0.05],[3137.5,3.18727876]]]
["bitfinex","ETHUSD",1763164992119,[[3132.7,0.4933],[3132.6,0.22282236],[3132.5,1.10551872],[3132.3,1.67126422],[3131.9,3.59836571]],[[3134.6,0.4702],[3135.3,0.405504],[3135.4,0.1807],[3135.7,0.05],[3136.9,3.371]]]
["bitfinex","ETHUSD",1763164992459,[[3132.2,0.1809],[3132.1,1.59881872],[3131.9,1.67126422],[3131.5,2.2283523],[3131.1,2.78544037]],[[3134.5,0.405504],[3134.6,0.4702],[3135.3,0.05],[3135.4,0.1807],[3136.8,0.09999999]]]
["bitfinex","ETHUSD",1763164992752,[[3132.3,0.17797187],[3132.2,0.1809],[3132.1,0.4933],[3131.9,1.10551872],[3131.7,1.86216422]],[[3134.3,0.405504],[3134.4,0.4702],[3135.3,0.05],[3135.4,0.1807],[3136.5,0.09999999]]]
["bitfinex","ETHUSD",1763164993045,[[3132.2,0.1809],[3132.1,0.4933],[3131.9,1.10551872],[3131.7,0.1909],[3131.6,1.67126422]],[[3134.3,0.405504],[3134.4,0.4702],[3134.8,0.05],[3135.4,0.1807],[3136.4,3.53333475]]]
["bitfinex","ETHUSD",1763164993252,[[3132.2,0.1809],[3132.1,0.4933],[3131.9,1.10551872],[3131.7,1.86216422],[3131.3,0.03193561]],[[3134.1,0.405504],[3134.2,0.4702],[3134.7,0.405504],[3134.8,0.05],[3135.4,0.1807]]]
["bitfinex","ETHUSD",1763164993459,[[3131.8,1.10551872],[3131.7,0.1909],[3131.6,1.67126422],[3131.4,0.4933],[3130.8,0.16757275]],[[3134.1,0.405504],[3134.2,0.4702],[3134.8,0.05],[3135.4,0.1807],[3135.8,1.1337408]]]
["bitfinex","ETHUSD",1763164993626,[[3131.8,0.1486],[3131.5,1.28641872],[3131.4,0.4933],[3131.3,1.67126422],[3130.9,2.26029199]],[[3133.9,0.405504],[3134.0,0.4702],[3134.7,0.405504],[3134.8,0.05],[3135.4,0.1807]]]
["bitfinex","ETHUSD",1763164993814,[[3131.8,0.1486],[3131.5,0.1809],[3131.4,2.73255952],[3131.2,1.67126422],[3130.9,0.03193969]],[[3133.9,0.405504],[3134.0,0.4702],[3134.8,0.05],[3135.4,0.1807],[3136.6,1.58218099]]]
["bitfinex","ETHUSD",1763164994011,[[3131.8,0.1486],[3131.5,0.1809],[3131.4,0.4933],[3131.3,1.10551872],[3131.1,1.67126422]],[[3133.7,0.405504],[3133.8,0.6509],[3134.4,0.05],[3135.0,0.1807],[3135.4,0.1807]]]
["bitfinex","ETHUSD",1763164994258,[[3131.2,0.1809],[3131.1,1.10551872],[3130.9,1.67126422],[3130.7,0.1909],[3130.5,2.2283523]],[[3133.7,0.405504],[3133.8,0.6509],[3134.4,0.05],[3135.0,0.1807],[3135.4,0.1807]]]
["bitfinex","ETHUSD",1763164994436,[[3131.3,0.03193561],[3131.2,0.6742],[3131.0,1.10551872],[3130.9,3.19392632],[3130.8,1.83883697]],[[3133.6,0.4702],[3133.8,0.1807],[3134.5,0.05],[3135.0,0.1807],[3135.4,0.1807]]]
["bitfinex","ETHUSD",1763164994635,[[3131.3,0.03193561],[3131.2,0.6742],[3130.9,3.19392632],[3130.8,1.83883697]],[[3133.6,0.4702],[3133.8,0.1807],[3135.0,0.1807],[3135.4,0.1807]]]
["bitfinex","ETHUSD",1763164994636,[[3131.3,1.13745433],[3131.2,0.6742],[3131.1,1.67126422],[3130.9,3.19394585],[3130.8,0.16757275]],[[3133.6,0.4702],[3133.8,0.1807],[3134.1,0.405504],[3134.9,0.05],[3135.0,0.1807]]]
["bitfinex","ETHUSD",1763164994865,[[3131.4,0.67446543],[3131.2,1.31835535],[3131.0,1.67126422],[3130.9,3.19391018],[3130.8,0.16757275]],[[3133.5,0.405504],[3133.6,0.4702],[3133.8,0.1807],[3134.3,0.05],[3135.0,0.1807]]]
["bitfinex","ETHUSD",1763164995011,[[3131.4,0.70640002],[3131.2,1.28641872],[3131.1,1.1337408],[3131.0,1.67126422],[3130.9,3.19388215]],[[3133.5,0.405504],[3133.6,0.4702],[3133.8,0.1807],[3134.7,0.05],[3135.0,0.1807]]]
["bitfinex","ETHUSD",1763164995238,[[3132.6,0.001],[3131.5,0.52523357],[3131.4,0.18116543],[3131.3,1.1337408],[3131.2,4.48006304]],[[3133.5,0.4702],[3133.8,0.1807],[3134.0,0.405504],[3134.7,0.05],[3135.0,0.1807]]]
["bitfinex","ETHUSD",1763164995441,[[3132.6,0.001],[3131.5,0.4933],[3131.4,0.18116543],[3131.2,1.28641872],[3131.1,1.1337408]],[[3133.5,0.4702],[3133.8,0.1807],[3134.0,0.405504],[3134.7,0.05],[3135.0,0.1807]]]
["bitfinex","ETHUSD",1763164995641,[[3132.6,0.001],[3131.5,0.4933],[3131.4,0.18116543],[3131.2,0.1809],[3131.1,1.10551872]],[[3132.7,0.1807],[3133.4,0.405504],[3133.5,0.4702],[3133.8,0.1807],[3134.2,0.05]]]
["bitfinex","ETHUSD",1763164995890,[[3132.6,0.001],[3131.8,0.1486],[3131.6,0.03193255],[3131.5,0.4933],[3131.2,0.1809]],[[3132.7,0.1807],[3133.5,0.4702],[3133.8,0.1807],[3134.6,0.05],[3135.6,31.3394]]]
["bitfinex","ETHUSD",1763164996124,[[3132.6,0.001],[3131.9,0.4933],[3131.8,0.1486],[3131.3,0.03193561],[3131.2,1.28641872]],[[3133.5,0.4702],[3133.8,0.1807],[3133.9,0.405504],[3134.6,0.05],[3136.0,0.09999999]]]
["bitfinex","ETHUSD",1763164996247,[[3132.6,0.001],[3131.9,0.52522949],[3131.8,0.1486],[3131.2,0.1809],[3131.1,2.23925952]],[[3133.5,0.4702],[3133.8,0.1807],[3133.9,0.405504],[3134.6,0.05],[3136.0,0.09999999]]]
["bitfinex","ETHUSD",1763164996440,[[3132.6,0.001],[3131.9,0.4933],[3131.8,0.1486],[3131.2,0.1809],[3131.1,1.13745637]],[[3133.5,0.4702],[3133.8,0.1807],[3133.9,0.405504],[3134.6,0.05],[3135.9,3.371]]]
["bitfinex","ETHUSD",1763164996639,[[3132.6,0.001],[3131.9,0.4933],[3131.8,0.1486],[3131.3,1.1337408],[3131.2,3.37450418]],[[3133.5,0.4702],[3133.8,0.1807],[3133.9,0.405504],[3134.6,0.05],[3135.9,3.371]]]
["bitfinex","ETHUSD",1763164996840,[[3132.6,0.001],[3131.3,0.4933],[3131.2,3.37450418]],[[3133.5,0.4702],[3133.8,0.1807],[3135.9,3.371]]]
["bitfinex","ETHUSD",1763164996841,[[3132.6,0.001],[3131.3,0.4933],[3131.2,1.3146408],[3131.1,1.10551872],[3129.7,3.19511949]],[[3132.7,0.1807],[3133.5,0.875704],[3133.8,0.1807],[3134.2,0.05],[3135.9,5.292]]]
["bitfinex","ETHUSD",1763164997043,[[3132.6,0.001],[3131.2,0.1809],[3130.9,0.4933],[3130.8,0.16757275],[3130.7,1.29641872]],[[3132.7,0.1807],[3133.5,0.875704],[3133.8,0.1807],[3134.2,0.05],[3135.5,31.3394]]]
["bitfinex","ETHUSD",1763164997272,[[3132.6,0.001],[3131.2,0.1809],[3130.9,0.4933],[3130.8,0.16757275],[3130.7,0.1909]],[[3132.7,0.1807],[3133.5,0.875704],[3133.8,0.1807],[3134.2,0.05],[3135.5,31.3394]]]
["bitfinex","ETHUSD",1763164997273,[[3132.6,0.001],[3131.2,0.1809],[3130.9,0.4933],[3130.8,0.16757275],[3130.7,0.1909]],[[3132.7,0.6509],[3133.5,0.405504],[3133.8,0.1807],[3134.2,0.05],[3135.4,3.5517]]]
["bitfinex","ETHUSD",1763164997489,[[3132.6,0.001],[3131.2,0.1809],[3130.9,0.4933],[3130.8,0.16757275],[3130.7,0.1909]],[[3132.7,0.6509],[3133.5,0.405504],[3133.8,0.1807],[3135.4,3.5517]]]
["bitfinex","ETHUSD",1763164997490,[[3132.6,0.001],[3131.2,0.1809],[3130.9,0.4933],[3130.8,0.001],[3130.7,0.1909]],[[3132.7,0.6509],[3133.5,0.405504],[3133.8,0.2307],[3135.3,0.09999999],[3135.4,3.5517]]]
["bitfinex","ETHUSD",1763164997841,[[3130.8,0.001],[3130.7,0.1909],[3129.8,0.03295092],[3129.6,2.4092523],[3129.5,0.4933]],[[3132.6,0.405504],[3132.7,1.056404],[3133.4,0.05],[3133.8,0.1807],[3134.6,1.921]]]
["bitfinex","ETHUSD",1763164998051,[[3130.8,0.001],[3130.7,0.1909],[3130.4,0.66123089],[3130.1,0.001],[3130.0,1.10551872]],[[3132.6,0.405504],[3132.7,1.056404],[3133.4,0.05],[3133.8,0.1807],[3134.6,1.921]]]
["bitfinex","ETHUSD",1763164998052,[[3130.8,0.001],[3130.7,0.1909],[3130.4,0.66123089],[3130.1,0.001],[3130.0,1.10551872]],[[3132.6,0.875704],[3132.7,0.1807],[3133.4,0.05],[3133.8,0.1807],[3134.3,1.1337408]]]
["bitfinex","ETHUSD",1763164998291,[[3130.8,0.001],[3130.7,0.1586],[3130.5,0.03194377],[3130.4,0.001],[3130.1,0.001]],[[3132.6,0.875704],[3132.7,0.1807],[3133.4,0.05],[3133.8,0.1807],[3134.3,1.1337408]]]
["bitfinex","ETHUSD",1763164998442,[[3130.8,0.4943],[3130.7,0.1586],[3130.4,0.001],[3130.1,0.001],[3130.0,0.16695986]],[[3132.5,0.4702],[3132.7,0.1807],[3132.8,0.405504],[3133.4,0.05],[3133.8,0.1807]]]
["bitfinex","ETHUSD",1763164999200,[[3130.9,0.03193969],[3130.8,0.4943],[3130.7,0.1586],[3130.4,0.001],[3130.3,1.1337408]],[[3132.5,0.4702],[3132.7,0.1807],[3133.3,0.405504],[3133.8,0.1807],[3133.9,0.05]]]
["bitfinex","ETHUSD",1763164999483,[[3130.8,0.001],[3130.7,0.1586],[3130.4,0.001],[3130.2,0.03194684],[3130.0,1.27247858]],[[3132.4,0.4702],[3132.7,0.1807],[3132.8,0.405504],[3133.3,0.405504],[3133.4,0.05]]]
["bitfinex","ETHUSD",1763164999682,[[3130.8,0.4943],[3130.7,0.1586],[3130.4,0.001],[3130.2,0.03194684],[3130.0,4.46729535]],[[3132.4,0.4702],[3132.7,0.1807],[3132.8,0.405504],[3133.4,0.05],[3135.4,3.37010664]]]
["bitfinex","ETHUSD",1763164999845,[[3130.8,0.4943],[3130.7,0.1586],[3130.4,0.001],[3130.2,0.03194684],[3130.0,1.27247858]],[[3132.4,0.4702],[3132.7,0.1807],[3132.8,0.405504],[3133.4,0.05],[3135.3,3.18950335]]]
["bitfinex","ETHUSD",1763165000177,[[3130.8,0.4943],[3130.7,0.1586],[3130.4,0.001],[3130.1,0.03294786],[3130.0,0.16695986]],[[3132.4,0.4702],[3132.7,0.1807],[3132.8,0.405504],[3133.4,0.05],[3134.7,31.3394]]]
["bitfinex","ETHUSD",1763165000564,[[3130.8,0.4943],[3130.7,0.1586],[3130.4,0.001],[3130.1,0.03294786],[3130.0,0.16695986]],[[3132.4,0.4702],[3132.7,0.1807],[3132.8,0.405504],[3133.4,0.05],[3134.6,3.371]]]
["bitfinex","ETHUSD",1763165000882,[[3130.8,0.001],[3130.7,0.1586],[3130.4,0.001],[3130.1,0.001],[3130.0,0.16695986]],[[3132.4,0.4702],[3132.7,0.1807],[3132.8,0.405504],[3133.4,0.05],[3134.6,3.371]]]
["bitfinex","ETHUSD",1763165001201,[[3130.8,0.001],[3130.4,0.001],[3130.1,0.001],[3130.0,0.16695986]],[[3132.4,0.4702],[3132.7,0.1807],[3134.6,3.371]]]
["bitfinex","ETHUSD",1763165001202,[[3130.8,0.001],[3130.4,0.001],[3130.1,0.001],[3130.0,0.4933],[3129.6,0.1809]],[[3130.9,0.1807],[3131.7,0.1807],[3131.8,0.405504],[3132.3,0.405504],[3132.4,0.4702]]]
["bitfinex","ETHUSD",1763165001493,[[3130.8,0.001],[3130.4,0.001],[3130.1,0.001],[3129.6,0.1809],[3129.5,0.4933]],[[3130.9,0.1807],[3131.7,0.1807],[3131.8,0.405504],[3132.4,0.4702],[3133.8,2.1017]]]
["bitfinex","ETHUSD",1763165001690,[[3130.8,0.001],[3130.4,0.001],[3130.1,0.001],[3129.6,0.1809],[3129.5,0.4933]],[[3130.9,0.1807],[3131.7,0.1807],[3131.8,0.405504],[3133.8,2.1017]]]
["bitfinex","ETHUSD",1763165001691,[[3130.8,0.001],[3130.4,0.001],[3130.1,0.001],[3129.6,0.1809],[3129.5,0.4933]],[[3130.9,0.6509],[3131.7,0.1807],[3131.8,0.405504],[3133.7,5.292],[3133.8,0.1807]]]
["bitfinex","ETHUSD",1763165002196,[[3130.8,0.001],[3130.7,0.159],[3130.4,0.001],[3130.3,0.4933],[3130.1,0.001]],[[3131.7,0.1807],[3131.9,0.6509],[3133.2,0.05],[3133.4,3.371],[3133.6,31.3394]]]
["bitfinex","ETHUSD",1763165002345,[[3130.8,0.001],[3130.7,0.159],[3130.4,0.001],[3130.1,0.001]],[[3131.7,0.1807],[3131.9,0.6509],[3133.2,0.05],[3133.4,3.371],[3133.6,31.3394]]]
["bitfinex","ETHUSD",1763165002346,[[3130.8,0.4943],[3130.7,0.159],[3130.4,0.001],[3130.1,0.001],[3129.8,0.03295092]],[[3132.2,0.1807],[3132.6,0.4702],[3133.5,1.1337408],[3133.6,31.3894],[3135.0,0.1807]]]
["bitfinex","ETHUSD",1763165002679,[[3130.8,0.4943],[3130.7,0.159],[3130.4,0.001],[3130.1,3.1957834],[3129.9,1.1337408]],[[3132.2,0.1807],[3132.6,0.4702],[3133.5,1.1337408],[3133.6,31.3894],[3135.0,0.1807]]]
["bitfinex","ETHUSD",1763165002842,[[3130.8,0.4943],[3130.7,0.159],[3130.4,0.001],[3130.1,1.16668866],[3130.0,3.19485163]],[[3132.2,0.1807],[3132.6,0.4702],[3133.0,0.405504],[3133.5,1.1337408],[3133.6,31.3894]]]
["bitfinex","ETHUSD",1763165003044,[[3130.8,0.4943],[3130.7,0.159],[3130.4,0.001],[3130.1,1.16668866],[3130.0,3.19485163]],[[3132.2,0.1807],[3132.6,0.4702],[3133.0,0.405504],[3133.5,1.1337408],[3133.6,0.05]]]
["bitfinex","ETHUSD",1763165003244,[[3130.8,0.001],[3130.4,0.001],[3130.1,0.4943],[3129.8,0.001]],[[3132.2,0.1807],[3133.0,0.405504],[3133.5,1.1337408]]]
["bitfinex","ETHUSD",1763165003245,[[3130.8,0.001],[3130.4,0.001],[3130.1,0.4943],[3129.8,0.001],[3129.2,1.27250965]],[[3132.1,0.4702],[3132.2,0.1807],[3132.4,0.405504],[3133.0,0.405504],[3133.2,0.05]]]
["bitfinex","ETHUSD",1763165003465,[[3130.8,0.001],[3130.4,0.001],[3130.1,0.4943],[3129.8,0.001],[3129.4,0.83589805]],[[3132.1,0.4702],[3132.2,0.1807],[3132.4,0.405504],[3133.2,0.05],[3135.0,3.37049559]]]
["bitfinex","ETHUSD",1763165003673,[[3130.8,0.001],[3130.4,0.001],[3130.1,0.4943],[3129.8,0.001],[3129.3,4.43698047]],[[3132.1,0.4702],[3132.2,0.1807],[3132.4,0.405504],[3133.2,0.05],[3134.6,3.19026141]]]
["bitfinex","ETHUSD",1763165003886,[[3130.8,0.001],[3130.4,0.001],[3130.1,0.4943],[3129.8,0.001],[3129.4,3.19548027]],[[3132.1,0.4702],[3132.2,0.1807],[3132.4,0.405504],[3133.2,0.05],[3134.8,0.09999999]]]
["bitfinex","ETHUSD",1763165004049,[[3130.8,0.001],[3130.4,0.001],[3130.1,0.4943],[3129.8,0.001],[3129.2,3.36264891]],[[3132.1,0.4702],[3132.2,0.1807],[3132.4,0.405504],[3133.2,0.05],[3134.4,31.3394]]]
["bitfinex","ETHUSD",1763165004243,[[3130.9,0.4933],[3130.8,0.001],[3130.7,0.159],[3130.4,0.03294479],[3130.1,0.001]],[[3132.2,0.1807],[3133.7,0.05],[3133.8,3.5517],[3134.2,1.1337408],[3134.4,31.3394]]]
["bitfinex","ETHUSD",1763165004472,[[3130.8,0.001],[3130.7,0.159],[3130.4,0.03294479],[3130.1,0.001]],[[3132.2,0.1807],[3133.7,0.05],[3133.8,3.5517],[3134.2,1.1337408],[3134.4,31.3394]]]
["bitfinex","ETHUSD",1763165004473,[[3130.8,0.001],[3130.7,0.159],[3130.4,0.001],[3130.3,0.4933],[3130.1,0.001]],[[3132.1,0.4702],[3132.2,0.1807],[3133.3,0.05],[3133.8,3.5517],[3134.2,1.1337408]]]
["bitfinex","ETHUSD",1763165004668,[[3130.8,0.001],[3130.7,0.159],[3130.4,0.001],[3130.3,0.4933],[3130.1,0.001]],[[3132.1,0.4702],[3132.2,0.1807],[3132.5,0.405504],[3133.3,0.05],[3133.8,3.5517]]]
["bitfinex","ETHUSD",1763165004872,[[3130.8,0.52624071],[3130.7,0.159],[3130.4,0.001],[3130.1,0.001],[3129.6,0.1809]],[[3132.1,0.4702],[3132.2,0.1807],[3133.7,1.1837408],[3133.8,3.5517],[3135.9,3.1889286]]]
["bitfinex","ETHUSD",1763165005053,[[3130.8,0.4943],[3130.7,0.159],[3130.4,0.001],[3130.1,0.001],[3129.8,0.03295092]],[[3132.1,0.4702],[3132.2,0.1807],[3132.9,0.405504],[3133.7,4.5547408],[3133.8,0.1807]]]
["bitfinex","ETHUSD",1763165005260,[[3130.8,0.001],[3130.7,0.159],[3130.4,0.001],[3130.2,0.4933],[3130.1,0.001]],[[3132.1,0.4702],[3132.2,0.1807],[3132.9,0.405504],[3133.3,0.05],[3133.7,3.371]]]
["bitfinex","ETHUSD",1763165005455,[[3130.9,0.4933],[3130.8,0.03294071],[3130.7,0.159],[3130.4,0.001],[3130.1,0.001]],[[3132.2,0.1807],[3132.9,0.405504],[3133.7,1.1837408],[3133.8,3.5517],[3134.7,31.3394]]]
["bitfinex","ETHUSD",1763165005667,[[3131.0,0.03193867],[3130.9,0.4933],[3130.8,0.001],[3130.7,0.159],[3130.4,0.001]],[[3132.2,0.1807],[3132.6,0.4702],[3133.7,0.05],[3133.8,3.5517],[3134.7,31.3394]]]
["bitfinex","ETHUSD",1763165005872,[[3130.9,0.4933],[3130.8,0.001],[3130.7,0.159],[3130.4,0.001]],[[3132.6,0.4702],[3133.7,0.05],[3133.8,3.5517],[3134.7,31.3394]]]
["bitfinex","ETHUSD",1763165005873,[[3130.9,0.4933],[3130.8,0.001],[3130.7,0.159],[3130.4,0.001],[3130.2,0.03194684]],[[3132.4,0.50110954],[3132.5,0.1807],[3132.6,0.4702],[3133.7,0.05],[3133.8,3.5517]]]
["bitfinex","ETHUSD",1763165006079,[[3130.9,0.4933],[3130.8,0.001],[3130.7,0.159],[3130.4,0.001],[3130.2,0.03194684]],[[3132.4,0.50110954],[3132.5,0.1807],[3132.6,0.4702],[3133.0,0.405504],[3133.7,0.05]]]
["bitfinex","ETHUSD",1763165006282,[[3130.9,0.4933],[3130.8,0.001],[3130.7,0.159],[3130.4,0.001],[3130.2,3.22662098]],[[3132.4,0.97130954],[3132.5,0.1807],[3133.0,0.405504],[3133.7,0.05],[3134.9,1.921]]]
["bitfinex","ETHUSD",1763165006447,[[3130.9,0.4933],[3130.8,0.001],[3130.7,0.159],[3130.4,1.1347408],[3130.3,3.19457141]],[[3132.4,0.4702],[3132.5,0.1807],[3133.0,0.405504],[3133.7,0.05],[3134.9,1.921]]]
["bitfinex","ETHUSD",1763165006986,[[3130.9,0.4933],[3130.8,0.001],[3130.7,0.159],[3130.4,0.001],[3130.1,0.001]],[[3132.4,0.4702],[3132.5,0.1807],[3133.0,0.405504],[3133.7,0.05],[3134.8,3.371]]]
["bitfinex","ETHUSD",1763165007187,[[3130.8,0.001],[3130.7,0.159],[3130.4,0.001],[3130.3,0.4933],[3130.1,0.001]],[[3132.4,0.4702],[3132.5,0.1807],[3133.0,0.405504]]]
["bitfinex","ETHUSD",1763165007188,[[3130.8,0.001],[3130.7,0.159],[3130.4,0.001],[3130.3,0.4933],[3130.1,0.001]],[[3132.3,0.405504],[3132.4,0.4702],[3132.5,0.1807],[3133.0,0.405504],[3133.3,0.05]]]
["bitfinex","ETHUSD",1763165007364,[[3130.8,0.001],[3130.7,0.159],[3130.4,0.001],[3130.3,0.4933],[3130.1,0.001]],[[3132.3,0.405504],[3132.4,0.4702],[3132.5,0.1807],[3133.3,0.05],[3134.5,33.2604]]]
["bitfinex","ETHUSD",1763165007565,[[3130.8,0.001],[3130.7,0.159],[3130.4,0.001],[3130.3,0.4933],[3130.1,0.001]],[[3132.2,0.4702],[3132.3,0.405504],[3132.5,0.1807],[3133.3,0.05],[3134.5,33.2604]]]
["bitfinex","ETHUSD",1763165007961,[[3130.8,0.001],[3130.7,0.159],[3130.4,0.001],[3130.3,0.4933],[3130.1,0.001]],[[3132.2,0.4702],[3132.3,0.405504],[3132.5,0.1807],[3133.3,0.05],[3133.6,5.292]]]
["bitfinex","ETHUSD",1763165008278,[[3130.8,0.52624071],[3130.7,0.159],[3130.4,0.001],[3130.2,0.83709893],[3130.1,0.001]],[[3132.5,0.1807],[3132.8,0.4702],[3134.1,0.05],[3134.3,31.3394],[3136.0,1.12449371]]]
["bitfinex","ETHUSD",1763165008477,[[3130.8,0.52624071],[3130.7,0.159],[3130.5,1.1337408],[3130.4,4.0324985],[3130.2,4.31073848]],[[3132.5,0.1807],[3132.8,0.4702],[3134.2,0.05],[3134.3,31.3394],[3135.9,3.18894382]]]
["bitfinex","ETHUSD",1763165008678,[[3130.8,0.52624071],[3130.7,0.159],[3130.5,1.1337408],[3130.4,4.0324985],[3130.2,4.31073848]],[[3132.5,0.1807],[3132.8,0.4702],[3133.3,0.405504],[3134.2,0.05],[3134.3,31.3394]]]
["bitfinex","ETHUSD",1763165008876,[[3130.8,0.4943],[3130.7,0.159],[3130.4,0.03294479],[3130.3,0.83709893],[3130.2,1.1337408]],[[3132.5,0.1807],[3133.3,0.405504],[3134.2,0.05],[3134.3,31.3394]]]
["bitfinex","ETHUSD",1763165008877,[[3130.8,0.4943],[3130.7,0.159],[3130.4,0.03294479],[3130.3,0.83709893],[3130.2,1.1337408]],[[3132.5,0.6509],[3133.3,0.405504],[3134.2,0.05],[3134.3,31.3394],[3135.5,3.18929309]]]
["bitfinex","ETHUSD",1763165009054,[[3130.8,0.4943],[3130.7,0.159],[3130.4,0.87004372],[3130.2,1.1337408],[3129.9,5.27464975]],[[3132.5,0.6509],[3133.1,0.5010814],[3133.3,0.405504],[3134.1,0.05],[3135.2,32.9771426]]]
["bitfinex","ETHUSD",1763165009255,[[3130.8,0.4943],[3130.7,0.159],[3130.6,1.97083973],[3130.4,4.3434986],[3130.2,3.19466399]],[[3132.5,0.6509],[3133.1,0.5010814],[3133.3,0.405504],[3134.1,0.05],[3134.2,3.371]]]
["bitfinex","ETHUSD",1763165009460,[[3130.8,1.6280408],[3130.7,0.159],[3130.6,1.97083973],[3130.4,4.3434986],[3130.2,3.19466399]],[[3132.5,0.6509],[3133.1,0.5010814],[3134.1,0.05]]]
["bitfinex","ETHUSD",1763165009461,[[3130.8,1.6280408],[3130.7,0.19094173],[3130.6,4.03130198],[3130.4,1.52263591],[3130.2,1.67419787]],[[3132.5,0.1807],[3132.9,0.4702],[3133.1,0.5010814],[3134.1,0.05],[3135.6,0.3218]]]
["bitfinex","ETHUSD",1763165009671,[[3130.9,0.18189825],[3130.8,0.4943],[3130.7,0.99609893],[3130.5,1.11613191],[3130.4,0.406504]],[[3132.5,0.1807],[3133.1,0.5010814],[3134.1,0.05],[3135.6,0.3218]]]
["bitfinex","ETHUSD",1763165009672,[[3130.9,0.18189825],[3130.8,0.4943],[3130.7,0.99609893],[3130.5,1.11613191],[3130.4,0.406504]],[[3132.5,0.1807],[3133.1,0.5010814],[3134.1,0.05],[3135.5,3.18929706],[3135.6,0.3218]]]
["bitfinex","ETHUSD",1763165009991,[[3130.9,0.67519825],[3130.8,2.00378044],[3130.7,3.35310803],[3130.6,4.31036597],[3130.4,2.08070187]],[[3132.8,0.4702],[3133.0,0.1807],[3133.1,0.5010814],[3134.1,0.05],[3135.6,0.3218]]]
["bitfinex","ETHUSD",1763165010154,[[3130.9,2.64603798],[3130.8,0.03294071],[3130.7,1.27513191],[3130.4,2.08070187],[3130.1,1.922]],[[3132.8,0.4702],[3133.0,0.1807],[3133.1,0.5010814],[3134.1,0.05]]]
["bitfinex","ETHUSD",1763165010155,[[3130.9,2.64603798],[3130.8,0.03294071],[3130.7,1.27513191],[3130.4,2.08070187],[3130.1,1.922]],[[3132.8,0.4702],[3133.0,0.1807],[3133.1,0.5010814],[3134.1,3.421],[3134.9,1.921]]]
["bitfinex","ETHUSD",1763165010355,[[3131.1,0.405504],[3131.0,0.4933],[3130.9,2.15273798],[3130.8,0.03294071],[3130.7,1.27513191]],[[3133.0,0.1807],[3133.1,0.5010814],[3134.6,3.421],[3136.3,1.12449371],[3136.4,0.1644917]]]
["bitfinex","ETHUSD",1763165010553,[[3131.4,0.83709893],[3131.3,0.405504],[3131.2,1.64136854],[3131.1,1.1337408],[3131.0,4.86806564]],[[3133.2,0.1807],[3133.4,0.4702],[3134.6,3.371],[3135.0,0.2307],[3136.2,0.1807]]]
["bitfinex","ETHUSD",1763165010791,[[3131.4,0.83709893],[3131.3,0.405504],[3131.2,0.52523663],[3131.1,2.24987271],[3131.0,6.38773554]],[[3133.2,0.1807],[3133.4,0.4702],[3133.8,0.68171731],[3135.0,0.2307],[3136.2,0.1807]]]
["bitfinex","ETHUSD",1763165010993,[[3131.7,0.405504],[3131.6,0.83709893],[3131.5,2.06447837],[3131.4,1.11613191],[3131.2,2.80793867]],[[3133.8,0.1807],[3134.0,0.1807],[3134.1,0.4702],[3135.0,0.2307],[3136.2,0.1807]]]
["bitfinex","ETHUSD",1763165011176,[[3131.8,0.4933],[3131.7,1.24260293],[3131.5,1.14806548],[3131.3,2.80793867],[3130.8,5.42728195]],[[3133.8,0.6509],[3134.0,0.1807],[3135.0,0.1807],[3135.4,3.371],[3135.5,0.05]]]
["bitfinex","ETHUSD",1763165011469,[[3131.9,1.01068922],[3131.8,0.4933],[3131.7,1.1337408],[3131.6,1.11613191],[3131.4,1.67419787]],[[3133.7,0.4702],[3133.8,0.1807],[3134.0,0.1807],[3134.1,0.405504],[3134.7,3.87192009]]]
["bitfinex","ETHUSD",1763165011672,[[3131.9,0.17359029],[3131.8,1.33039893],[3131.7,1.1337408],[3131.6,1.11613191],[3131.4,1.67419787]],[[3133.7,0.4702],[3133.8,0.1807],[3134.0,0.1807],[3134.1,0.405504],[3134.7,3.87192009]]]
["bitfinex","ETHUSD",1763165012154,[[3131.8,1.33039893],[3131.7,1.1337408],[3131.6,1.11613191],[3131.4,1.67419787],[3130.9,2.41416208]],[[3133.6,0.405504],[3133.7,0.4702],[3133.8,0.1807],[3134.0,0.1807],[3134.1,0.405504]]]
["bitfinex","ETHUSD",1763165012354,[[3131.7,0.83709893],[3131.5,2.24987271],[3130.9,2.41416208]],[[3133.6,0.405504],[3133.7,0.4702],[3133.8,0.1807],[3134.0,0.1807]]]
["bitfinex","ETHUSD",1763165012355,[[3131.7,0.83709893],[3131.5,2.24987271],[3131.3,1.67419787],[3130.9,2.41416208],[3130.7,2.94932979]],[[3133.6,0.405504],[3133.7,0.4702],[3133.8,0.1807],[3134.0,0.1807],[3134.3,0.05]]]
["bitfinex","ETHUSD",1763165012560,[[3131.5,0.83709893],[3131.3,1.60943191],[3131.1,1.1337408],[3131.0,1.67419787],[3130.9,0.18189825]],[[3133.4,0.405504],[3133.5,0.4702],[3133.8,0.1807],[3134.0,0.1807],[3134.3,0.05]]]
["bitfinex","ETHUSD",1763165012755,[[3131.6,0.03193255],[3131.4,0.83709893],[3131.2,1.11613191],[3131.0,1.67419787],[3130.9,0.18189825]],[[3133.4,0.405504],[3133.5,0.4702],[3133.8,0.1807],[3134.0,0.1807],[3134.3,3.371]]]
["bitfinex","ETHUSD",1763165012961,[[3131.6,0.52523255],[3131.5,0.83709893],[3131.3,1.11613191],[3131.1,2.80793867],[3130.9,0.18189825]],[[3133.3,0.4702],[3133.7,0.405504],[3133.8,0.1807],[3134.0,0.1807],[3134.7,0.55092009]]]
["bitfinex","ETHUSD",1763165013161,[[3131.6,1.33039893],[3131.4,1.11613191],[3131.3,1.1337408],[3131.2,1.7061345],[3131.0,0.405504]],[[3133.3,0.4702],[3133.7,0.405504],[3133.8,0.1807],[3134.0,0.1807],[3134.5,3.371]]]
["bitfinex","ETHUSD",1763165013399,[[3131.8,0.83709893],[3131.7,0.4933],[3131.6,1.11613191],[3131.5,1.1337408],[3131.4,1.67419787]],[[3133.8,0.1807],[3134.0,0.1807],[3134.7,0.50092009],[3134.8,0.05],[3135.1,1.921]]]
["bitfinex","ETHUSD",1763165013601,[[3132.1,0.83709893],[3131.9,1.11613191],[3131.7,3.3331702],[3131.5,1.1337408],[3131.4,6.38691958]],[[3133.8,0.1807],[3134.0,0.1807],[3134.1,0.4787],[3134.7,0.50092009],[3135.4,0.05]]]
["bitfinex","ETHUSD",1763165013899,[[3133.7,0.173],[3133.0,0.1888],[3132.9,0.83709893],[3132.7,1.11613191],[3132.5,2.80793867]],[[3134.6,0.6645],[3134.7,0.50092009],[3136.2,0.1807],[3136.6,0.002],[3137.0,0.1858]]]
["bitfinex","ETHUSD",1763165014111,[[3133.1,0.83709893],[3133.0,0.1888],[3132.9,1.11613191],[3132.8,1.1337408],[3132.7,1.67419787]],[[3134.6,0.6645],[3134.7,0.50092009],[3136.2,0.1807],[3136.6,0.002],[3137.0,0.1858]]]
["bitfinex","ETHUSD",1763165014112,[[3133.1,0.83709893],[3133.0,0.1888],[3132.9,1.11613191],[3132.8,1.1337408],[3132.7,1.67419787]],[[3134.6,0.6645],[3134.7,0.50092009],[3136.0,3.371],[3136.1,0.05],[3136.2,0.1807]]]
["bitfinex","ETHUSD",1763165014313,[[3133.1,0.83709893],[3133.0,0.1888],[3132.9,1.11613191],[3132.8,0.4745],[3132.7,2.80793867]],[[3134.6,0.6645],[3134.7,0.50092009],[3136.0,3.371],[3136.1,0.05],[3136.2,0.1807]]]
["bitfinex","ETHUSD",1763165014314,[[3133.1,0.83709893],[3133.0,0.1888],[3132.9,1.11613191],[3132.8,0.4745],[3132.7,2.80793867]],[[3134.5,0.4787],[3134.6,0.1858],[3134.7,0.50092009],[3135.1,0.405504],[3136.0,3.371]]]
["bitfinex","ETHUSD",1763165014494,[[3133.2,1.31159893],[3133.1,0.21420308],[3133.0,2.43867271],[3132.7,2.80793867],[3131.8,4.7309256]],[[3134.5,0.4787],[3134.6,0.1858],[3134.7,0.50092009],[3136.2,0.1807],[3137.3,0.3218]]]
["bitfinex","ETHUSD",1763165014809,[[3133.2,1.31159893],[3133.1,0.21420308],[3133.0,2.43867271],[3132.8,1.67419787],[3132.2,3.37344984]],[[3133.4,0.002],[3134.5,0.4787],[3134.6,0.1858],[3134.7,0.50092009],[3136.2,0.1807]]]
["bitfinex","ETHUSD",1763165015506,[[3133.3,0.4745],[3133.2,0.83709893],[3133.1,0.21420308],[3133.0,1.30493191],[3132.9,1.1337408]],[[3133.4,0.002],[3134.6,0.1858],[3134.7,0.50092009],[3134.8,0.4787],[3136.2,2.1017]]]
["bitfinex","ETHUSD",1763165015810,[[3133.3,1.31159893],[3133.2,1.1337408],[3133.1,1.33033499],[3133.0,0.1888],[3132.9,1.67419787]],[[3133.4,0.002],[3134.6,0.1858],[3134.7,0.50092009],[3134.8,0.4787],[3136.2,2.1017]]]
["bitfinex","ETHUSD",1763165016306,[[3133.3,0.4745],[3133.2,1.11613191],[3133.1,0.21420308],[3133.0,0.1888],[3132.9,2.80793867]],[[3133.4,0.002],[3134.4,0.4787],[3134.6,0.1858],[3134.7,0.50092009],[3136.2,2.1017]]]
["bitfinex","ETHUSD",1763165016511,[[3133.3,0.84538245],[3133.1,1.11613191],[3133.0,0.1888],[3132.9,1.67419787],[3132.0,3.19583379]],[[3133.4,0.002],[3133.9,0.1858],[3134.0,0.4787],[3134.6,0.1858],[3134.7,0.50092009]]]
["bitfinex","ETHUSD",1763165016702,[[3133.0,0.84538245],[3132.8,1.11613191],[3132.5,2.14869787],[3132.1,2.23226383],[3131.7,3.19583379]],[[3133.4,0.002],[3133.8,0.4787],[3133.9,0.1858],[3134.6,0.1858],[3134.7,0.50092009]]]
["bitfinex","ETHUSD",1763165016898,[[3133.1,0.1888],[3133.0,0.84538245],[3132.7,1.11613191],[3132.6,1.1337408],[3132.5,1.67419787]],[[3133.4,0.002],[3133.9,0.1858],[3134.6,0.1858],[3134.7,0.50092009],[3136.6,0.84337028]]]
["bitfinex","ETHUSD",1763165017111,[[3133.1,0.1888],[3133.0,0.4745],[3132.9,0.84538245],[3132.7,1.11613191],[3132.5,1.67419787]],[[3133.4,0.002],[3133.9,0.1858],[3134.3,0.4787],[3134.6,0.1858],[3134.7,0.50092009]]]
["bitfinex","ETHUSD",1763165017272,[[3133.1,1.03418245],[3133.0,0.4745],[3132.9,1.11613191],[3132.8,1.1337408],[3132.7,1.67419787]],[[3133.4,0.002],[3133.9,0.1858],[3134.3,0.4787],[3134.6,0.1858],[3134.7,0.50092009]]]
["bitfinex","ETHUSD",1763165017479,[[3133.1,1.03418245],[3133.0,0.4745],[3132.9,1.11613191],[3132.6,1.67419787],[3131.8,2.79032979]],[[3133.4,0.002],[3133.9,0.1858],[3134.3,0.4787],[3134.6,0.1858],[3134.7,0.50092009]]]
["bitfinex","ETHUSD",1763165017674,[[3133.1,1.03418245],[3133.0,1.1337408],[3132.9,1.11613191],[3132.7,1.1337408],[3132.6,1.67419787]],[[3133.4,0.002],[3133.9,0.1858],[3134.3,0.4787],[3134.6,0.1858],[3134.7,0.50092009]]]
["bitfinex","ETHUSD",1763165017879,[[3133.3,1.11613191],[3133.2,1.82503313],[3133.1,1.86299787],[3133.0,1.1337408],[3132.7,2.23226383]],[[3133.4,0.002],[3134.6,0.1858],[3134.7,0.97962009],[3136.4,3.371],[3136.9,31.3394]]]
["bitfinex","ETHUSD",1763165018198,[[3133.3,1.11613191],[3133.2,1.35053313],[3133.1,1.86299787],[3133.0,0.4745],[3132.7,2.23226383]],[[3133.4,0.002],[3134.6,0.1858],[3134.7,0.97962009],[3136.4,3.371],[3136.8,31.3394]]]
["bitfinex","ETHUSD",1763165018407,[[3133.3,0.4745],[3133.2,1.8909902],[3133.1,0.1888],[3132.8,1.1337408],[3132.7,2.23226383]],[[3133.4,0.002],[3134.6,0.1858],[3134.7,0.97962009],[3136.4,3.371],[3136.8,31.3394]]]
["bitfinex","ETHUSD",1763165018913,[[3133.3,0.4745],[3133.2,0.21679233],[3133.1,2.42106383],[3132.8,1.1337408],[3132.6,3.19216179]],[[3133.4,0.002],[3134.6,0.1858],[3134.7,0.97962009],[3136.3,0.05],[3136.7,3.371]]]
["bitfinex","ETHUSD",1763165019123,[[3133.3,0.4745],[3133.2,3.58279696],[3133.1,0.1888],[3132.8,2.79032979],[3132.6,3.19222701]],[[3133.4,0.002],[3134.6,0.1858],[3134.7,0.97962009],[3136.3,0.05],[3136.6,3.371]]]
["bitfinex","ETHUSD",1763165019323,[[3133.2,3.58279696],[3133.1,0.1888],[3132.9,0.4745],[3132.8,2.79032979],[3132.4,3.90646171]],[[3133.4,0.002],[3134.5,0.6645],[3134.7,0.50092009],[3136.4,0.05],[3137.4,11.22337028]]]
["bitfinex","ETHUSD",1763165019526,[[3133.2,0.21679233],[3133.1,0.1888],[3133.0,2.23226383],[3132.9,0.4745],[3132.5,2.79032979]],[[3133.4,0.002],[3134.5,0.6645],[3134.7,0.50092009],[3135.9,0.05],[3137.2,0.84337028]]]
["bitfinex","ETHUSD",1763165019705,[[3132.9,0.4745],[3132.5,2.79032979]],[[3133.4,0.002],[3134.5,0.6645],[3134.7,0.50092009],[3135.9,0.05],[3137.2,0.84337028]]]
["bitfinex","ETHUSD",1763165019706,[[3133.3,1.69231111],[3132.9,1.1337408],[3132.8,2.23226383],[3132.6,1.1337408],[3132.5,0.4745]],[[3133.4,0.002],[3133.9,0.1858],[3134.0,0.4787],[3134.5,0.1858],[3134.7,0.50092009]]]
["bitfinex","ETHUSD",1763165019895,[[3132.9,1.1337408],[3132.8,2.23226383]],[[3133.4,0.002],[3133.9,0.1858],[3134.0,0.4787],[3134.5,0.1858],[3134.7,0.50092009]]]
["bitfinex","ETHUSD",1763165019896,[[3133.2,1.69231111],[3132.9,1.6082408],[3132.8,2.23226383],[3132.3,2.79032979],[3132.2,1.23322619]],[[3133.4,0.002],[3133.9,0.1858],[3134.0,0.4787],[3134.5,0.1858],[3134.7,0.50092009]]]
["bitfinex","ETHUSD",1763165020493,[[3133.3,0.4745],[3133.2,1.69231111],[3133.1,0.1888],[3132.9,1.1656601],[3132.8,2.23226383]],[[3133.4,0.002],[3134.5,0.1858],[3134.7,0.97962009],[3136.8,31.3394],[3137.0,1.02917028]]]
["bitfinex","ETHUSD",1763165020729,[[3133.3,0.4745],[3133.1,0.1888],[3132.9,3.39792393],[3132.5,5.9826456],[3132.1,3.90646171]],[[3133.4,0.002],[3134.7,0.97962009],[3136.0,0.1858],[3136.3,0.05],[3136.8,31.3394]]]
["bitfinex","ETHUSD",1763165021024,[[3133.3,0.4745],[3133.1,0.1888],[3132.9,3.39792393],[3132.5,5.9826456],[3132.3,3.1925206]],[[3133.4,0.002],[3134.7,0.97962009],[3135.1,10.38],[3135.6,19.12],[3136.0,0.1858]]]
["bitfinex","ETHUSD",1763165021224,[[3133.3,0.4745],[3133.1,0.1888],[3132.9,3.39792393],[3132.6,3.19220741],[3132.5,2.79032979]],[[3133.4,0.002],[3134.7,0.97962009],[3135.1,10.38],[3135.6,19.12],[3136.0,0.1858]]]
["bitfinex","ETHUSD",1763165021388,[[3133.3,1.69188856],[3133.1,0.1888],[3132.9,3.36600463],[3132.5,2.79032979],[3132.0,3.79]],[[3133.4,0.002],[3134.7,0.50092009],[3135.1,10.38],[3135.6,19.12],[3136.0,0.1858]]]
["bitfinex","ETHUSD",1763165021594,[[3133.3,2.16638856],[3133.1,0.1888],[3132.9,3.36600463],[3132.6,3.2240775],[3132.5,2.79032979]],[[3133.4,0.002],[3134.7,0.50092009],[3134.8,0.4787],[3135.1,10.38],[3135.6,19.12]]]
["bitfinex","ETHUSD",1763165021795,[[3133.3,0.71001886],[3133.2,1.69204526],[3133.1,0.1888],[3132.8,2.23226383],[3132.5,2.79032979]],[[3133.4,0.002],[3134.7,0.50092009],[3135.1,10.38],[3135.6,19.12]]]
["bitfinex","ETHUSD",1763165021796,[[3133.3,0.71001886],[3133.2,1.69204526],[3133.1,0.1888],[3132.8,2.23226383],[3132.5,2.79032979]],[[3133.4,0.002],[3134.4,0.4787],[3134.7,0.50092009],[3135.1,10.38],[3135.6,19.12]]]
["bitfinex","ETHUSD",1763165022016,[[3133.3,0.71001886],[3133.1,0.1888],[3132.8,2.23226383]],[[3133.4,0.002],[3134.4,0.4787],[3134.7,0.50092009],[3135.1,10.38],[3135.6,19.12]]]
["bitfinex","ETHUSD",1763165022017,[[3133.3,2.16654526],[3133.1,0.1888],[3132.9,1.1337408],[3132.8,2.23226383],[3132.4,5.9827483]],[[3133.4,0.002],[3134.4,0.4787],[3134.7,0.50092009],[3135.1,10.38],[3135.6,19.12]]]
["bitfinex","ETHUSD",1763165022224,[[3133.3,0.4745],[3133.2,1.69204526],[3133.1,0.1888],[3132.9,1.1337408],[3132.8,2.23226383]],[[3133.4,0.002],[3134.4,0.4787],[3134.7,0.50092009],[3135.1,10.38],[3135.6,19.12]]]
["bitfinex","ETHUSD",1763165022424,[[3133.2,1.69204526],[3133.1,0.1888],[3132.9,1.1337408],[3132.8,2.23226383],[3132.7,0.4745]],[[3133.4,0.002],[3135.1,10.38],[3135.6,19.12]]]
["bitfinex","ETHUSD",1763165022425,[[3133.2,1.69204526],[3133.1,0.1888],[3132.9,1.1337408],[3132.8,2.23226383],[3132.7,0.4745]],[[3133.4,0.002],[3133.9,0.1858],[3135.1,10.38],[3135.6,19.12],[3137.0,0.84337028]]]
["bitfinex","ETHUSD",1763165022626,[[3133.2,1.69204526],[3132.9,1.1337408],[3132.8,2.23226383],[3132.7,0.4745],[3131.9,7.09932549]],[[3133.4,0.002],[3133.9,0.6645],[3135.1,10.38],[3135.6,19.12],[3135.7,0.50083819]]]
["bitfinex","ETHUSD",1763165022830,[[3133.1,0.84642979],[3132.9,1.12857305],[3132.6,1.69204526],[3132.2,3.05998602],[3131.9,3.90646171]],[[3133.4,0.002],[3133.9,0.6645],[3135.6,19.12]]]
["bitfinex","ETHUSD",1763165022831,[[3133.1,0.84642979],[3132.9,1.12857305],[3132.6,1.69204526],[3132.2,3.05998602],[3131.9,3.90646171]],[[3133.3,0.4787],[3133.4,0.002],[3133.9,0.1858],[3134.9,0.405504],[3135.3,0.05]]]
["bitfinex","ETHUSD",1763165023004,[[3133.0,0.84642979],[3132.8,1.12857305],[3132.7,1.1337408],[3132.6,1.69204526],[3132.3,1.1337408]],[[3133.3,0.4787],[3133.4,0.002],[3133.9,0.1858],[3134.9,0.405504],[3135.3,0.05]]]
["bitfinex","ETHUSD",1763165023334,[[3132.8,0.84642979],[3132.6,1.12857305],[3132.4,1.69204526],[3132.0,2.23226383],[3131.6,3.26482979]],[[3133.3,0.4787],[3133.4,0.002],[3133.9,0.1858],[3134.4,0.405504],[3134.9,0.05]]]
["bitfinex","ETHUSD",1763165023630,[[3132.8,0.84642979],[3132.6,1.12857305],[3132.5,1.1337408],[3132.4,1.69204526],[3131.9,2.23226383]],[[3132.9,0.1858],[3133.0,0.1858],[3133.3,0.4787],[3133.4,0.002],[3133.9,0.1858]]]
["bitfinex","ETHUSD",1763165023939,[[3132.8,0.84642979],[3132.6,1.12857305],[3132.4,1.69204526],[3132.3,0.4745],[3132.1,0.1809]],[[3133.4,0.002],[3133.9,0.1858]]]
["bitfinex","ETHUSD",1763165023940,[[3132.8,0.84642979],[3132.6,1.12857305],[3132.4,1.69204526],[3132.3,0.4745],[3132.1,0.1809]],[[3133.4,0.002],[3133.5,0.1858],[3133.8,0.4787],[3133.9,0.1858],[3135.3,0.05]]]
["bitfinex","ETHUSD",1763165024148,[[3132.9,0.84642979],[3132.7,1.12857305],[3132.6,0.4745],[3132.5,2.82578606],[3132.1,0.1809]],[[3133.4,0.002],[3133.8,0.4787],[3133.9,0.1858],[3136.0,0.1858],[3136.2,32.36857028]]]
["bitfinex","ETHUSD",1763165024457,[[3132.6,0.84642979],[3132.4,1.12857305],[3132.2,1.69204526],[3131.8,2.23226383],[3131.3,2.79032979]],[[3132.7,0.1858],[3133.0,0.1858],[3133.3,0.4787],[3133.4,0.002],[3133.8,0.405504]]]
["bitfinex","ETHUSD",1763165024632,[[3132.3,0.84642979],[3132.1,1.12857305],[3131.9,1.69204526],[3131.4,2.23226383],[3131.0,3.42982979]],[[3132.7,0.1858],[3133.0,0.1858],[3133.3,0.4787],[3133.4,0.002],[3133.8,0.405504]]]
["bitfinex","ETHUSD",1763165024941,[[3131.9,1.69204526],[3131.4,2.23226383],[3131.0,3.42982979]],[[3132.7,0.1858],[3133.0,0.1858],[3133.3,0.4787],[3133.4,0.002],[3133.8,0.405504]]]
["bitfinex","ETHUSD",1763165024942,[[3132.0,0.84642979],[3131.8,1.12857305],[3131.5,1.69204526],[3131.1,2.70676383],[3131.0,0.165]],[[3132.6,0.4787],[3132.7,0.1858],[3133.0,0.1858],[3133.3,0.405504],[3133.4,0.002]]]
["bitfinex","ETHUSD",1763165025244,[[3131.8,1.12857305],[3131.1,2.70676383],[3131.0,0.165]],[[3132.6,0.4787],[3132.7,0.1858],[3133.0,0.1858],[3133.3,0.405504],[3133.4,0.002]]]
["bitfinex","ETHUSD",1763165025245,[[3131.8,0.84642979],[3131.6,2.26231385],[3131.4,1.69204526],[3131.1,0.4745],[3131.0,2.39726383]],[[3132.6,0.4787],[3132.7,0.1858],[3133.0,0.1858],[3133.3,0.405504],[3133.4,0.002]]]
["bitfinex","ETHUSD",1763165025540,[[3131.8,0.84642979],[3131.6,1.12857305],[3131.5,1.1337408],[3131.4,1.69204526],[3131.1,0.4745]],[[3132.6,0.97974995],[3132.7,0.1858],[3133.0,0.1858],[3133.3,0.405504],[3133.4,0.002]]]
["bitfinex","ETHUSD",1763165025836,[[3131.9,0.84642979],[3131.7,1.12857305],[3131.5,2.82578606],[3131.1,0.4745],[3130.6,2.79032979]],[[3132.6,0.97974995],[3132.7,0.1858],[3133.0,0.1858],[3133.3,0.405504],[3133.4,0.002]]]
["bitfinex","ETHUSD",1763165026340,[[3131.9,0.84642979],[3131.7,1.12857305],[3131.5,2.82578606],[3131.1,2.70676383],[3131.0,0.165]],[[3132.6,0.97974995],[3132.7,0.1858],[3133.0,0.1858],[3133.3,0.405504],[3133.4,0.002]]]
["bitfinex","ETHUSD",1763165026760,[[3132.0,0.03192848],[3131.9,0.84642979],[3131.7,1.60307305],[3131.5,2.82578606],[3131.1,2.23226383]],[[3133.0,0.1858],[3133.3,0.884204],[3133.4,0.002],[3134.1,0.1858],[3135.1,3.371]]]
["bitfinex","ETHUSD",1763165026954,[[3132.0,0.84642979],[3131.8,1.12857305],[3131.7,1.6082408],[3131.6,1.69204526],[3131.2,2.26420046]],[[3132.9,0.4787],[3133.0,0.1858],[3133.3,0.405504],[3133.4,0.002],[3134.1,0.68682688]]]
["bitfinex","ETHUSD",1763165027151,[[3132.0,0.84642979],[3131.9,0.03192949],[3131.8,1.12857305],[3131.7,1.6082408],[3131.6,1.69204526]],[[3132.9,0.4787],[3133.0,0.1858],[3133.3,0.405504],[3133.4,0.002],[3134.1,0.68682688]]]
["bitfinex","ETHUSD",1763165027472,[[3132.1,1.05925725],[3132.0,0.20069323],[3131.9,1.12857305],[3131.8,1.1337408],[3131.7,3.30028606]],[[3133.0,0.1858],[3133.3,0.4787],[3133.4,0.002],[3133.8,0.405504],[3134.1,0.1858]]]
["bitfinex","ETHUSD",1763165027616,[[3132.2,0.84642979],[3132.1,0.21282746],[3132.0,1.32926628],[3131.7,2.16654526],[3131.0,3.35882315]],[[3133.0,0.1858],[3133.3,0.4787],[3133.4,0.002],[3133.8,0.405504],[3134.1,0.1858]]]
["bitfinex","ETHUSD",1763165027952,[[3132.4,0.84642979],[3132.3,0.03192542],[3132.2,1.12857305],[3132.1,1.3146408],[3132.0,0.67519323]],[[3133.0,0.1858],[3133.3,0.4787],[3133.4,0.002],[3133.8,0.405504],[3134.1,0.1858]]]
["bitfinex","ETHUSD",1763165028153,[[3132.6,0.84642979],[3132.4,1.12857305],[3132.3,1.1337408],[3132.2,2.16654526],[3132.1,1.3146408]],[[3133.4,0.002],[3133.7,0.4787],[3134.1,0.1858],[3135.9,0.84337028],[3136.0,0.1858]]]
["bitfinex","ETHUSD",1763165028451,[[3132.8,0.84642979],[3132.6,1.12857305],[3132.4,0.4745],[3132.3,2.82578606],[3132.1,0.1809]],[[3133.4,0.002],[3133.7,0.4787],[3134.1,0.1858],[3136.0,0.1858],[3136.1,0.84337028]]]
["bitfinex","ETHUSD",1763165028751,[[3132.9,0.84642979],[3132.7,1.12857305],[3132.5,1.1337408],[3132.4,2.16654526],[3132.1,0.1809]],[[3133.4,0.002],[3133.7,0.4787],[3134.1,0.1858],[3136.0,3.5568],[3136.2,0.84337028]]]
["bitfinex","ETHUSD",1763165028948,[[3132.9,0.84642979],[3132.7,1.12857305],[3132.5,1.1337408],[3132.4,2.16654526],[3132.1,0.1809]],[[3133.4,0.002],[3133.7,0.4787],[3134.1,0.1858],[3134.5,0.405504],[3136.0,3.5568]]]
["bitfinex","ETHUSD",1763165029159,[[3133.2,0.84642979],[3133.0,1.60307305],[3132.9,0.19750028],[3132.8,1.1337408],[3132.7,1.69204526]],[[3133.4,0.002],[3134.1,0.1858],[3134.4,0.4787],[3135.5,0.05],[3136.0,0.1858]]]
["bitfinex","ETHUSD",1763165029380,[[3133.2,0.84642979],[3133.0,2.26231385],[3132.9,0.19750028],[3132.8,1.69204526],[3132.2,0.4745]],[[3133.4,0.002],[3134.1,0.1858],[3135.5,0.05],[3136.0,0.1858],[3137.7,4.6915317]]]
["bitfinex","ETHUSD",1763165029524,[[3133.2,0.84642979],[3133.0,2.26231385],[3132.9,0.19750028],[3132.8,1.69204526],[3132.7,0.4745]],[[3133.4,0.002],[3134.1,0.1858],[3135.4,0.05],[3136.0,0.1858],[3137.3,3.1875343]]]
["bitfinex","ETHUSD",1763165029720,[[3133.2,0.84642979],[3133.1,1.3225408],[3133.0,2.26231385],[3132.9,0.19750028],[3132.8,1.69204526]],[[3133.4,0.002],[3134.1,0.1858],[3135.4,0.05],[3136.0,0.1858],[3137.3,3.1875343]]]
["bitfinex","ETHUSD",1763165030031,[[3133.2,0.84642979],[3133.1,0.1888],[3133.0,1.12857305],[3132.9,1.33124108],[3132.8,1.69204526]],[[3133.4,0.002],[3134.1,0.6645],[3134.8,0.405504],[3135.4,0.05],[3136.0,0.1858]]]
["bitfinex","ETHUSD",1763165030221,[[3133.2,0.84642979],[3133.0,1.12857305],[3132.9,1.33124108],[3132.8,1.69204526],[3132.0,0.20069323]],[[3133.4,0.002],[3134.1,0.6645],[3134.8,0.405504],[3135.0,0.68158396],[3135.4,0.05]]]
["bitfinex","ETHUSD",1763165030426,[[3133.2,0.84642979],[3133.0,1.12857305],[3132.9,1.1337408],[3132.8,1.69204526],[3132.5,0.4745]],[[3133.4,0.002],[3134.0,0.4787],[3134.1,0.1858],[3134.8,0.405504],[3135.0,0.68158396]]]
["bitfinex","ETHUSD",1763165031470,[[3133.3,0.84642979],[3133.1,0.1888],[3133.0,1.12857305],[3132.9,1.1337408],[3132.8,1.69204526]],[[3133.4,0.002],[3134.1,0.1858],[3135.0,0.68158396],[3136.2,1.921],[3136.4,3.371]]]
["bitfinex","ETHUSD",1763165031694,[[3133.1,0.1888],[3133.0,1.12857305]],[[3133.4,0.002],[3134.1,0.1858],[3135.0,0.68158396],[3136.2,1.921],[3136.4,3.371]]]
["bitfinex","ETHUSD",1763165031695,[[3133.2,1.12973172],[3133.1,1.3225408],[3133.0,2.82578606],[3132.7,0.4745],[3132.6,2.23226383]],[[3133.4,0.002],[3133.9,0.1858],[3134.1,0.4787],[3134.4,0.1858],[3135.0,0.68158396]]]
["bitfinex","ETHUSD",1763165031872,[[3133.3,1.12973172],[3133.2,1.1337408],[3133.1,1.88084526],[3132.8,0.4745],[3132.7,2.23226383]],[[3133.4,0.002],[3133.9,0.1858],[3134.1,0.4787],[3134.4,0.1858],[3135.0,0.68158396]]]
["bitfinex","ETHUSD",1763165032187,[[3133.3,1.12973172],[3133.1,1.88084526]],[[3133.4,0.002],[3133.9,0.1858],[3134.1,0.4787],[3134.4,0.1858],[3135.0,0.68158396]]]
["bitfinex","ETHUSD",1763165032188,[[3133.3,1.12973172],[3133.1,1.1337408],[3133.0,1.69204526],[3132.6,2.23226383],[3132.3,0.63805666]],[[3133.4,0.002],[3133.9,0.1858],[3134.1,0.4787],[3134.4,0.1858],[3134.9,0.405504]]]
["bitfinex","ETHUSD",1763165032394,[[3133.3,1.12973172],[3133.1,1.1337408],[3132.3,0.63805666]],[[3133.4,0.002],[3133.9,0.1858],[3134.1,0.4787],[3134.4,0.1858],[3134.9,0.405504]]]
["bitfinex","ETHUSD",1763165032395,[[3133.3,1.12973172],[3133.1,2.82578606],[3132.7,2.23226383],[3132.5,0.001],[3132.4,0.4745]],[[3133.4,0.002],[3133.9,0.1858],[3134.4,0.1858],[3134.9,0.405504],[3136.6,0.84337028]]]
["bitfinex","ETHUSD",1763165032544,[[3133.1,2.82578606],[3132.7,2.23226383],[3132.5,0.001]],[[3133.4,0.002],[3133.9,0.1858],[3134.4,0.1858],[3136.6,0.84337028]]]
["bitfinex","ETHUSD",1763165032545,[[3133.1,0.84796429],[3132.9,1.12973172],[3132.7,1.69204526],[3132.5,0.001],[3132.2,2.23226383]],[[3133.4,0.4807],[3133.9,0.1858],[3134.4,0.591304],[3135.0,0.73158396],[3135.3,3.371]]]
["bitfinex","ETHUSD",1763165032738,[[3133.0,0.84796429],[3132.7,1.12973172],[3132.5,1.69304526],[3132.1,2.41316383],[3131.7,6.6967915]],[[3133.4,0.4807],[3133.9,0.1858],[3134.4,0.591304],[3135.0,4.10258396],[3136.1,0.84337028]]]
["bitfinex","ETHUSD",1763165032974,[[3132.8,0.84796429],[3132.6,1.12973172],[3132.5,0.001],[3132.4,1.69204526],[3132.1,0.1809]],[[3133.4,0.4807],[3133.9,0.591304],[3134.4,0.1858],[3134.6,0.05],[3135.0,4.05258396]]]
["bitfinex","ETHUSD",1763165033275,[[3132.9,0.84796429],[3132.7,1.12973172],[3132.5,1.69304526],[3132.4,1.1337408],[3132.2,0.001]],[[3133.4,0.4807],[3133.8,0.002],[3133.9,0.591304],[3134.4,0.1858],[3134.6,0.05]]]
["bitfinex","ETHUSD",1763165033475,[[3132.9,0.84796429],[3132.7,1.12973172],[3132.6,1.1337408],[3132.5,0.001],[3132.4,1.69204526]],[[3133.4,0.4807],[3133.8,0.002],[3133.9,0.591304],[3134.4,0.1858],[3134.6,0.05]]]
["bitfinex","ETHUSD",1763165033679,[[3132.9,0.84796429],[3132.7,1.12973172],[3132.5,2.82678606],[3131.4,3.19345815],[3131.2,7.10011437]],[[3133.4,0.4807],[3133.8,0.002],[3133.9,0.591304],[3134.4,0.1858],[3134.6,0.05]]]
["bitfinex","ETHUSD",1763165033978,[[3133.0,0.84796429],[3132.8,1.12973172],[3132.7,1.1337408],[3132.6,1.72396762],[3132.5,1.1347408]],[[3133.4,0.4807],[3133.8,0.002],[3133.9,0.591304],[3134.4,0.1858],[3134.6,0.05]]]
["bitfinex","ETHUSD",1763165034182,[[3132.6,1.72396762],[3132.5,1.1347408]],[[3133.4,0.4807],[3133.8,0.002],[3133.9,0.591304],[3134.4,0.1858],[3134.6,0.05]]]
["bitfinex","ETHUSD",1763165034183,[[3132.9,0.84796429],[3132.6,1.12973172],[3132.5,1.1347408],[3132.4,1.69204526],[3132.1,0.6554]],[[3133.4,0.4807],[3133.8,0.002],[3133.9,0.591304],[3134.4,0.1858],[3134.6,0.05]]]
["bitfinex","ETHUSD",1763165034379,[[3132.9,0.84796429],[3132.7,1.12973172],[3132.5,2.82678606],[3132.1,0.6554],[3131.1,3.19369976]],[[3133.4,0.4807],[3133.8,0.002],[3133.9,0.591304],[3134.4,0.1858],[3134.6,0.05]]]
["bitfinex","ETHUSD",1763165034579,[[3132.8,0.84796429],[3132.6,1.12973172],[3132.5,1.1347408],[3132.4,1.69204526],[3132.1,0.6554]],[[3133.4,0.4807],[3133.9,0.591304],[3134.3,3.371],[3134.4,0.1858],[3134.6,0.05]]]
["bitfinex","ETHUSD",1763165034882,[[3132.5,1.1347408],[3132.4,1.69204526],[3132.1,0.6554]],[[3133.4,0.4807],[3133.9,0.591304],[3134.3,3.371],[3134.4,0.1858],[3134.6,0.05]]]
["bitfinex","ETHUSD",1763165034883,[[3132.9,0.84796429],[3132.7,1.12973172],[3132.5,1.1347408],[3132.4,1.69204526],[3132.2,0.03292644]],[[3133.4,0.4807],[3133.9,0.591304],[3134.3,3.371],[3134.4,0.1858],[3134.6,0.05]]]
["bitfinex","ETHUSD",1763165035050,[[3132.9,0.84796429],[3132.7,1.12973172],[3132.6,0.03192236],[3132.5,2.82678606],[3132.2,0.001]],[[3133.4,0.002],[3133.8,0.405504],[3133.9,0.591304],[3134.3,3.371],[3134.4,0.1858]]]
["bitfinex","ETHUSD",1763165035243,[[3132.9,0.84796429],[3132.7,1.12973172],[3132.6,0.03192236],[3132.5,2.82678606],[3132.2,0.001]],[[3133.4,0.002],[3133.8,0.884204],[3133.9,0.1858],[3134.3,3.371],[3134.4,0.1858]]]
["bitfinex","ETHUSD",1763165035479,[[3133.0,0.84796429],[3132.7,1.12973172],[3132.5,2.82678606],[3132.2,0.001],[3131.7,3.44272358]],[[3133.3,0.4787],[3133.4,0.002],[3133.8,0.405504],[3133.9,0.1858],[3134.3,3.371]]]
["bitfinex","ETHUSD",1763165035683,[[3133.0,0.84796429],[3132.7,1.12973172],[3132.5,2.82678606],[3132.2,0.001],[3131.7,3.44272358]],[[3133.3,0.4787],[3133.4,0.002],[3133.8,0.405504],[3133.9,0.1858],[3134.9,3.371]]]
["bitfinex","ETHUSD",1763165036381,[[3133.0,0.84796429],[3132.8,1.12973172],[3132.6,1.1337408],[3132.5,1.69304526],[3132.2,0.001]],[[3133.3,0.4787],[3133.4,0.002],[3133.8,0.405504],[3133.9,0.1858],[3134.9,3.371]]]
["bitfinex","ETHUSD",1763165036382,[[3133.0,0.84796429],[3132.8,1.12973172],[3132.6,1.1337408],[3132.5,1.69304526],[3132.2,0.001]],[[3133.3,0.4787],[3133.4,0.002],[3133.8,0.405504],[3133.9,0.1858],[3134.6,0.05]]]
["bitfinex","ETHUSD",1763165036676,[[3132.9,0.84796429],[3132.7,1.12973172],[3132.6,1.1337408],[3132.5,1.69304526],[3132.2,0.001]],[[3133.3,0.4787],[3133.4,0.002],[3133.8,0.405504],[3133.9,0.1858],[3134.5,0.05]]]
["bitfinex","ETHUSD",1763165036875,[[3132.9,0.84796429],[3132.7,1.12973172],[3132.6,1.1337408],[3132.5,1.69304526],[3132.2,0.001]],[[3133.3,0.4787],[3133.4,0.002],[3133.8,0.405504],[3133.9,0.1858],[3134.2,3.371]]]
["bitfinex","ETHUSD",1763165037380,[[3133.0,0.84796429],[3132.8,1.12973172],[3132.6,1.1337408],[3132.5,1.69304526],[3132.2,0.001]],[[3133.3,0.4787],[3133.4,0.002],[3133.8,0.405504],[3133.9,0.1858],[3134.2,3.371]]]
["bitfinex","ETHUSD",1763165038113,[[3133.0,0.84796429],[3132.8,1.12973172],[3132.6,2.82578606],[3132.5,0.001],[3132.2,0.001]],[[3133.3,0.4787],[3133.4,0.002],[3133.8,0.405504],[3133.9,0.1858],[3134.2,3.371]]]
["bitfinex","ETHUSD",1763165038250,[[3133.1,0.84796429],[3132.8,1.12973172],[3132.6,2.82578606],[3132.5,0.001],[3132.2,2.23326383]],[[3133.3,0.4787],[3133.4,0.002],[3133.8,0.405504],[3133.9,0.1858],[3134.2,3.371]]]
["bitfinex","ETHUSD",1763165038751,[[3133.1,0.84796429],[3132.9,1.12973172],[3132.7,1.69204526],[3132.6,1.1337408],[3132.5,0.001]],[[3133.3,0.4787],[3133.4,0.002],[3133.8,0.405504],[3133.9,0.1858],[3134.2,3.371]]]
["bitfinex","ETHUSD",1763165039090,[[3133.1,0.84796429],[3132.9,1.12973172],[3132.7,1.69204526],[3132.6,1.1337408],[3132.5,0.001]],[[3133.3,0.4787],[3133.4,0.002],[3133.8,0.405504],[3133.9,0.1858],[3134.3,13.751]]]
["bitfinex","ETHUSD",1763165040082,[[3133.1,0.84796429],[3132.9,1.12973172],[3132.7,1.69204526],[3132.6,1.1337408],[3132.5,0.001]],[[3133.4,0.002],[3133.8,0.4787],[3133.9,0.1858],[3134.3,10.38],[3134.4,3.5568]]]
["bitfinex","ETHUSD",1763165040287,[[3133.2,1.12973172],[3133.1,1.3225408],[3133.0,1.69204526],[3132.8,1.6082408],[3132.6,2.23226383]],[[3133.4,0.002],[3133.9,0.1858],[3134.0,0.4787],[3134.3,10.38],[3134.4,0.1858]]]
["bitfinex","ETHUSD",1763165040492,[[3133.2,2.0186635],[3133.1,1.3225408],[3133.0,1.69204526],[3132.6,2.23226383],[3132.1,2.97122979]],[[3133.4,0.002],[3134.4,0.6645],[3134.7,10.38],[3134.8,19.12],[3135.7,6.37]]]
["bitfinex","ETHUSD",1763165040665,[[3133.3,0.4745],[3133.2,0.41443178],[3133.1,1.3225408],[3133.0,1.69204526],[3132.1,2.97122979]],[[3133.4,0.002],[3134.4,0.6645],[3134.7,10.38],[3134.8,19.12],[3135.7,6.37]]]
["bitfinex","ETHUSD",1763165040666,[[3133.3,0.4745],[3133.2,0.41443178],[3133.1,1.3225408],[3133.0,2.23226383],[3132.2,2.79132979]],[[3133.4,0.002],[3133.7,0.50091074],[3134.4,0.6645],[3134.7,10.38],[3134.8,19.12]]]
["bitfinex","ETHUSD",1763165040851,[[3133.3,1.6082408],[3133.2,2.64669561],[3133.1,1.3225408],[3132.7,2.79032979],[3132.3,3.22439385]],[[3133.4,0.002],[3134.4,0.6645],[3134.7,10.38],[3134.8,19.12],[3136.4,0.85877438]]]
["bitfinex","ETHUSD",1763165041046,[[3133.3,1.6082408],[3133.2,2.64669561],[3133.1,0.1888],[3132.7,2.79032979],[3132.4,3.19241614]],[[3133.4,0.002],[3134.4,0.6645],[3134.7,10.38],[3134.8,19.12],[3135.3,3.371]]]
["bitfinex","ETHUSD",1763165041582,[[3133.3,1.6082408],[3133.2,2.64669561],[3133.1,0.1888],[3132.7,2.79032979],[3132.4,3.19236261]],[[3133.4,0.002],[3134.4,0.6645],[3134.7,10.38],[3135.5,19.12],[3136.1,0.1858]]]
["bitfinex","ETHUSD",1763165041788,[[3133.3,1.6082408],[3133.2,2.64669561],[3133.1,0.1888],[3132.8,2.79032979],[3132.4,3.90646171]],[[3133.4,0.002],[3134.4,0.6645],[3134.7,10.38],[3135.5,19.12],[3136.1,0.1858]]]
["bitfinex","ETHUSD",1763165041963,[[3133.3,3.84050463],[3133.2,0.41443178],[3133.1,0.1888],[3132.8,2.79032979],[3132.5,3.19328849]],[[3133.4,0.002],[3134.4,0.6645],[3134.7,10.38],[3135.5,19.12],[3136.1,0.1858]]]
["bitfinex","ETHUSD",1763165042164,[[3133.0,2.23226383],[3132.9,1.1337408],[3132.6,2.79032979],[3132.5,0.001],[3132.4,3.90646171]],[[3133.4,0.4807],[3133.9,0.1858],[3134.4,0.1858],[3134.7,10.38],[3134.9,3.371]]]
["bitfinex","ETHUSD",1763165042360,[[3133.3,1.70055832],[3132.9,2.23226383],[3132.6,1.1337408],[3132.5,2.79132979],[3132.4,3.90646171]],[[3133.4,0.4807],[3133.9,0.1858],[3134.4,0.1858],[3134.5,0.405504],[3134.7,10.38]]]
["bitfinex","ETHUSD",1763165042561,[[3133.3,1.70055832],[3133.0,1.1337408],[3132.9,2.23226383],[3132.5,0.001],[3132.4,2.79032979]],[[3133.4,0.4807],[3133.9,0.1858],[3134.4,0.1858],[3134.5,3.776504],[3134.7,10.38]]]
["bitfinex","ETHUSD",1763165042761,[[3133.1,1.70055832],[3132.8,1.1337408],[3132.7,2.23226383],[3132.5,0.001],[3132.3,2.79032979]],[[3133.4,0.4807],[3133.9,0.1858],[3134.4,0.1858],[3134.5,3.776504],[3134.7,10.38]]]
["bitfinex","ETHUSD",1763165042974,[[3133.3,1.1342654],[3133.2,1.1337408],[3133.1,1.70055832],[3132.7,2.23226383],[3132.5,0.001]],[[3133.4,0.4807],[3133.9,0.1858],[3134.4,0.1858],[3134.5,3.776504],[3134.7,10.38]]]
["bitfinex","ETHUSD",1763165043176,[[3133.1,1.70055832],[3132.8,1.1337408],[3132.7,2.23226383],[3132.5,0.001],[3131.5,3.19328964]],[[3133.4,0.4807],[3133.9,0.1858],[3134.4,0.1858],[3134.5,3.776504],[3134.7,10.38]]]
["bitfinex","ETHUSD",1763165043378,[[3133.2,1.70055832],[3133.1,0.1888],[3132.9,0.0319193],[3132.8,3.36600463],[3132.7,0.4745]],[[3133.4,0.4807],[3133.9,0.1858],[3134.4,0.1858],[3134.5,3.776504],[3134.7,10.38]]]
["bitfinex","ETHUSD",1763165043379,[[3133.2,1.70055832],[3133.1,0.1888],[3132.9,0.0319193],[3132.8,3.36600463],[3132.7,0.4745]],[[3133.4,0.002],[3133.9,0.1858],[3134.0,0.4787],[3134.4,0.1858],[3134.5,0.405504]]]
["bitfinex","ETHUSD",1763165043553,[[3133.3,0.64633583],[3133.1,0.1888],[3133.0,3.36600463],[3132.6,2.79032979],[3132.2,3.19357217]],[[3133.4,0.002],[3134.4,0.1858],[3134.5,0.405504],[3134.6,0.4719],[3136.0,1.1337408]]]
["bitfinex","ETHUSD",1763165043754,[[3133.3,0.4574],[3133.2,3.36600463],[3133.1,0.1888],[3132.8,2.79032979],[3132.3,3.90646171]],[[3133.4,0.002],[3134.4,0.1858],[3134.6,0.4719],[3136.0,1.1337408],[3136.3,0.50087472]]]
["bitfinex","ETHUSD",1763165043962,[[3133.3,3.82340463],[3133.2,1.1337408],[3133.1,0.22071727],[3132.8,2.79032979],[3132.5,3.19331998]],[[3133.4,0.002],[3134.4,0.1858],[3134.6,0.4719],[3136.0,1.1337408],[3136.3,0.50087472]]]
["bitfinex","ETHUSD",1763165044205,[[3133.3,3.82340463],[3133.1,0.1888],[3132.9,2.82224909],[3132.6,3.19219632],[3132.5,0.001]],[[3133.4,0.002],[3134.4,0.1858],[3134.6,0.4719],[3136.0,1.1337408],[3136.1,0.1858]]]
["bitfinex","ETHUSD",1763165044404,[[3133.3,3.82340463],[3133.1,0.1888],[3132.9,2.79032979],[3132.6,3.19219632],[3132.5,0.001]],[[3133.4,0.002],[3134.4,0.1858],[3134.6,0.4719],[3135.5,22.491],[3136.0,1.1337408]]]
["bitfinex","ETHUSD",1763165044608,[[3133.3,1.5911408],[3133.1,0.22071727],[3133.0,2.79032979],[3132.9,3.19193021],[3132.7,3.19213183]],[[3133.4,0.002],[3134.6,0.4719],[3135.5,22.491]]]
["bitfinex","ETHUSD",1763165044609,[[3133.3,1.5911408],[3133.1,0.22071727],[3133.0,2.79032979],[3132.9,3.19193021],[3132.7,3.19213183]],[[3133.4,0.002],[3134.6,0.4719],[3135.0,10.5607],[3135.5,19.12],[3136.3,0.50087472]]]
["bitfinex","ETHUSD",1763165044768,[[3133.3,1.5911408],[3133.1,3.01104706],[3132.9,3.19193021],[3132.7,3.19213183],[3132.0,3.61045254]],[[3133.4,0.002],[3134.8,0.1931],[3135.0,10.5607],[3135.1,0.4719],[3135.5,19.12]]]
["bitfinex","ETHUSD",1763165044969,[[3133.3,1.5911408],[3133.1,0.1888],[3133.0,3.19176172],[3132.9,3.90646171],[3132.8,3.19202316]],[[3133.4,6.834e-05],[3134.8,0.1931],[3135.0,0.1807],[3135.1,0.4719],[3135.4,10.38]]]
["bitfinex","ETHUSD",1763165045178,[[3133.3,1.5911408],[3133.1,0.1888],[3132.9,3.90646171]],[[3135.4,10.38]]]
["bitfinex","ETHUSD",1763165045179,[[3133.4,1.1337408],[3133.3,1.5911408],[3133.1,0.22071727],[3132.9,4.31196571],[3132.7,3.19211148]],[[3135.3,0.1931],[3135.6,0.4719],[3136.3,10.88087472],[3137.0,0.1858],[3137.1,19.97877438]]]
["bitfinex","ETHUSD",1763165045518,[[3135.0,0.84921904],[3134.8,1.13229205],[3134.7,1.1337408],[3134.6,1.69843808],[3134.2,2.26458411]],[[3135.3,0.665],[3136.3,0.50087472],[3136.5,3.371],[3136.7,0.05],[3137.0,0.1858]]]
["bitfinex","ETHUSD",1763165045680,[[3135.1,0.84921904],[3134.9,1.13229205],[3134.7,2.83217888],[3134.2,2.26458411],[3133.8,2.83073014]],[[3135.3,0.665],[3136.3,0.50087472],[3137.0,0.1858],[3137.1,0.05],[3137.5,0.85877438]]]
["bitfinex","ETHUSD",1763165045884,[[3135.1,0.84921904],[3134.9,1.13229205],[3134.7,2.83217888],[3134.5,0.1888],[3134.3,2.26458411]],[[3135.3,0.665],[3136.3,0.50087472],[3137.0,0.1858],[3137.1,0.05],[3137.5,0.85877438]]]
["bitfinex","ETHUSD",1763165046393,[[3135.1,0.84921904],[3134.9,1.13229205],[3134.7,2.83217888],[3134.5,0.1888],[3134.3,2.26458411]],[[3135.9,0.1931],[3137.0,0.1858],[3137.7,0.85877438],[3137.9,3.04549371],[3138.1,1.87984057]]]
["bitfinex","ETHUSD",1763165046593,[[3135.4,0.84877725],[3135.2,1.58969205],[3135.0,2.83217888],[3134.5,2.45338411],[3134.1,3.23623414]],[[3136.4,0.1931],[3136.7,0.4719],[3137.0,0.1858],[3137.5,0.50057499],[3137.9,0.85877438]]]
["bitfinex","ETHUSD",1763165046785,[[3136.0,0.84877725],[3135.8,1.13229205],[3135.6,1.69843808],[3135.3,1.1337408],[3135.2,0.4574]],[[3136.4,0.1931],[3136.7,0.4719],[3137.0,0.1858],[3137.5,0.50057499]]]
["bitfinex","ETHUSD",1763165046786,[[3136.0,0.84877725],[3135.8,1.13229205],[3135.6,1.69843808],[3135.3,1.1337408],[3135.2,0.4574]],[[3136.4,0.1931],[3136.7,0.4719],[3137.0,0.1858],[3137.5,0.50057499],[3138.1,0.1931]]]
["bitfinex","ETHUSD",1763165046980,[[3136.1,0.84877725],[3135.9,1.13229205],[3135.7,2.83217888],[3135.3,0.4574],[3135.2,2.26458411]],[[3136.7,0.4719],[3137.0,0.1858],[3138.1,0.1931],[3138.6,0.85877438],[3138.8,1.12449371]]]
["bitfinex","ETHUSD",1763165047180,[[3136.2,0.84877725],[3136.0,1.13229205],[3135.9,1.1337408],[3135.8,1.69843808],[3135.4,2.72198411]],[[3136.8,0.1931],[3137.0,0.1858],[3137.1,0.4719],[3138.1,0.1931],[3138.4,0.05]]]
["bitfinex","ETHUSD",1763165047381,[[3136.4,0.84877725],[3136.1,1.25669205],[3135.9,2.83217888],[3135.7,0.4574],[3135.5,2.26458411]],[[3136.8,0.1931],[3137.0,0.1858],[3137.1,0.4719],[3138.1,0.1931],[3138.7,0.05]]]
["bitfinex","ETHUSD",1763165047582,[[3136.5,0.84877725],[3136.3,1.13229205],[3136.1,1.2581408],[3136.0,1.69843808],[3135.9,1.1337408]],[[3138.1,0.1931],[3138.8,3.371],[3139.6,1.12449371],[3139.8,1.68674057],[3140.0,0.1931]]]
["bitfinex","ETHUSD",1763165047943,[[3136.6,0.84877725],[3136.4,1.13229205],[3136.2,1.1337408],[3136.1,1.69843808],[3135.7,2.46418411]],[[3137.3,0.1931],[3137.6,0.4719],[3138.1,0.1931],[3138.6,3.421],[3138.7,1.1337408]]]
["bitfinex","ETHUSD",1763165048073,[[3136.5,0.84877725],[3136.3,1.13229205],[3136.1,1.1337408],[3136.0,1.69843808],[3135.7,0.1996]],[[3136.7,0.1931],[3137.2,0.4719],[3137.3,0.1931],[3138.1,0.1931],[3138.6,3.421]]]
["bitfinex","ETHUSD",1763165048272,[[3136.3,1.13229205],[3136.1,1.1337408],[3136.0,1.69843808],[3135.7,0.1996]],[[3137.2,0.4719],[3137.3,0.1931],[3138.1,0.1931],[3138.6,3.421]]]
["bitfinex","ETHUSD",1763165048273,[[3136.3,0.84877725],[3136.1,1.13229205],[3136.0,1.1337408],[3135.9,1.69843808],[3135.7,0.657]],[[3137.2,0.4719],[3137.3,0.1931],[3138.1,0.1931],[3138.6,3.421],[3139.5,32.35559882]]]
["bitfinex","ETHUSD",1763165048611,[[3136.5,0.84877725],[3136.2,1.13229205],[3136.0,1.69843808],[3135.7,0.1996],[3135.6,3.39832491]],[[3137.2,0.4719],[3137.3,0.1931],[3138.1,0.1931],[3138.6,3.421],[3139.5,32.35559882]]]
["bitfinex","ETHUSD",1763165048612,[[3136.5,0.84877725],[3136.2,1.13229205],[3136.0,1.69843808],[3135.7,0.1996],[3135.6,3.39832491]],[[3137.2,0.4719],[3137.3,0.1931],[3138.1,0.1931],[3138.6,3.421],[3139.5,31.3394]]]
["bitfinex","ETHUSD",1763165048903,[[3136.6,0.84877725],[3136.4,1.13229205],[3136.3,1.1337408],[3136.2,1.69843808],[3136.1,1.5911408]],[[3137.3,0.1931],[3137.6,0.4719],[3138.1,0.1931],[3139.1,0.05],[3139.4,3.371]]]
["bitfinex","ETHUSD",1763165049074,[[3136.3,1.1337408]],[[3137.3,0.1931],[3137.6,0.4719],[3138.1,0.1931],[3139.1,0.05],[3139.4,3.371]]]
["bitfinex","ETHUSD",1763165049075,[[3136.7,0.84877725],[3136.5,1.13229205],[3136.3,3.28957888],[3135.9,2.26458411],[3135.5,2.83073014]],[[3137.3,0.1931],[3137.6,0.4719],[3138.1,0.1931],[3139.1,0.05],[3139.4,3.371]]]
["bitfinex","ETHUSD",1763165049281,[[3136.7,0.84877725],[3136.4,1.13229205],[3136.3,1.5911408],[3136.2,1.69843808],[3135.8,2.26458411]],[[3137.3,0.1931],[3137.6,0.4719],[3138.1,0.1931],[3139.1,0.05],[3139.4,3.371]]]
["bitfinex","ETHUSD",1763165049488,[[3136.8,0.84877725],[3136.6,1.13229205],[3136.5,1.1337408],[3136.4,1.69843808],[3136.3,1.5911408]],[[3137.7,0.1931],[3138.0,0.4719],[3138.1,0.1931],[3139.1,0.05],[3140.1,1.79850387]]]
["bitfinex","ETHUSD",1763165049688,[[3136.8,0.84877725],[3136.6,1.1337408],[3136.5,1.1337408],[3136.3,1.5911408]],[[3137.7,0.1931],[3138.0,0.4719],[3138.1,0.1931],[3139.1,0.05],[3140.1,1.79850387]]]
["bitfinex","ETHUSD",1763165049689,[[3136.8,0.84877725],[3136.6,1.1337408],[3136.5,2.26603285],[3136.3,2.15583808],[3135.9,2.26458411]],[[3137.7,0.1931],[3138.0,0.4719],[3138.1,0.1931],[3139.1,0.05],[3140.1,1.6377426]]]
["bitfinex","ETHUSD",1763165049892,[[3136.7,0.84877725],[3136.5,1.13229205],[3136.4,1.1337408],[3136.3,2.15583808],[3135.9,2.26458411]],[[3137.5,0.50030667],[3137.6,0.4637],[3137.7,0.1931],[3138.1,0.1931],[3139.1,0.05]]]
["bitfinex","ETHUSD",1763165050211,[[3136.6,0.84877725],[3136.4,1.13229205],[3136.3,1.5911408],[3136.2,1.69843808],[3135.7,2.46418411]],[[3137.5,0.50030667],[3137.6,0.4637],[3137.7,0.1931],[3138.1,0.1931],[3139.1,0.05]]]
["bitfinex","ETHUSD",1763165050512,[[3136.6,0.84877725],[3136.4,1.13229205],[3136.2,1.69843808],[3135.7,2.46418411]],[[3138.1,0.1931]]]
["bitfinex","ETHUSD",1763165050513,[[3136.6,1.04688418],[3136.5,1.5961408],[3136.4,1.13229205],[3136.2,2.83217888],[3135.7,2.46418411]],[[3138.1,0.1931],[3138.3,0.4637],[3139.2,0.1954],[3139.7,0.05],[3140.1,32.9771426]]]
["bitfinex","ETHUSD",1763165050811,[[3136.8,0.84877725],[3136.7,1.1337408],[3136.6,1.79279898],[3136.4,1.69843808],[3135.9,2.26458411]],[[3138.0,0.96394236],[3138.1,0.1931],[3139.2,0.1954],[3139.7,0.05],[3140.1,32.9771426]]]
["bitfinex","ETHUSD",1763165050981,[[3136.7,0.84877725],[3136.6,0.66050693],[3136.5,1.13229205],[3136.3,1.69843808],[3136.0,1.1337408]],[[3138.0,0.96394236],[3138.1,0.1931],[3139.2,0.1954],[3139.7,0.05],[3140.1,32.9771426]]]
["bitfinex","ETHUSD",1763165051175,[[3136.6,0.84877725],[3136.4,2.26603285],[3136.2,1.69843808],[3136.0,0.4624],[3135.9,0.64057344]],[[3137.9,0.4637],[3138.0,0.50024236],[3138.1,0.1931],[3139.2,0.2454],[3140.1,1.6377426]]]
["bitfinex","ETHUSD",1763165051390,[[3136.7,0.4624],[3136.6,0.84877725],[3136.4,1.13229205],[3136.3,1.1337408],[3136.1,1.69843808]],[[3138.1,0.1931],[3138.4,0.4637],[3139.2,0.2454],[3140.1,1.6377426],[3140.2,0.1931]]]
["bitfinex","ETHUSD",1763165051588,[[3136.7,1.31117725],[3136.5,1.13229205],[3136.4,1.1337408],[3136.3,1.69843808],[3136.2,1.1337408]],[[3138.1,0.1931],[3138.4,0.4637],[3139.2,0.2454],[3140.1,1.6377426],[3140.2,0.1931]]]
["bitfinex","ETHUSD",1763165051798,[[3136.7,1.31117725],[3136.5,1.13229205],[3136.4,1.1337408],[3136.3,1.69843808],[3135.9,6.09400355]],[[3137.3,0.002],[3138.0,0.50022101],[3138.1,0.1931],[3138.4,0.4637],[3139.2,0.1954]]]
["bitfinex","ETHUSD",1763165052119,[[3137.0,0.84877725],[3136.8,2.72843285],[3136.7,0.24434693],[3136.6,1.1337408],[3136.5,1.69843808]],[[3137.3,0.002],[3138.4,0.4637],[3139.2,0.1954],[3139.8,0.05],[3141.0,0.1954]]]
["bitfinex","ETHUSD",1763165052321,[[3136.7,0.84877725],[3136.6,1.5961408],[3136.5,1.13229205],[3136.4,0.1857],[3136.3,1.69843808]],[[3137.3,0.002],[3137.9,1.1593101],[3139.2,0.1954],[3139.8,0.05],[3140.6,0.16164212]]]
["bitfinex","ETHUSD",1763165052504,[[3136.7,0.84877725],[3136.6,0.4624],[3136.5,1.13229205],[3136.4,0.1857],[3136.3,1.69843808]],[[3137.3,0.002],[3137.9,1.1593101],[3139.2,0.1954],[3139.8,0.05],[3140.6,0.16164212]]]
["bitfinex","ETHUSD",1763165052712,[[3137.2,0.1228],[3136.8,0.4624],[3136.7,0.84877725],[3136.5,1.13229205],[3136.4,1.3194408]],[[3137.3,0.002],[3137.9,0.6956101],[3138.3,0.4637],[3139.2,0.1954],[3139.8,0.05]]]
["bitfinex","ETHUSD",1763165052907,[[3137.2,0.1228],[3136.8,0.4624],[3136.7,0.84877725],[3136.5,1.13229205],[3136.4,0.1857]],[[3137.3,0.002],[3137.9,0.6956101],[3138.3,0.4637],[3139.2,0.1954],[3139.8,0.05]]]
["bitfinex","ETHUSD",1763165053221,[[3137.2,0.1228],[3136.4,0.1857]],[[3137.3,0.002],[3138.3,0.4637],[3139.2,0.1954],[3139.8,0.05]]]
["bitfinex","ETHUSD",1763165053222,[[3137.2,0.1228],[3136.6,0.84877725],[3136.4,1.31799205],[3136.3,1.1337408],[3136.2,1.69843808]],[[3137.3,0.002],[3138.3,0.4637],[3139.2,0.1954],[3139.8,0.05],[3140.8,31.3394]]]
["bitfinex","ETHUSD",1763165053427,[[3137.2,0.1228],[3136.9,0.4624],[3136.6,0.84877725],[3136.5,1.1337408],[3136.4,1.31799205]],[[3137.3,0.002],[3138.2,0.5002038],[3138.3,0.4637],[3139.2,0.1954],[3139.8,0.05]]]
["bitfinex","ETHUSD",1763165053608,[[3137.2,0.1228],[3136.9,0.4624],[3136.6,0.84877725],[3136.5,1.1337408],[3136.4,1.31799205]],[[3137.3,0.002],[3137.9,0.1954],[3138.2,0.5002038],[3138.3,0.4637],[3139.2,0.1954]]]
["bitfinex","ETHUSD",1763165053815,[[3136.9,0.1857],[3136.6,0.84877725],[3136.5,1.1337408],[3136.4,1.78039205],[3136.3,1.1337408]],[[3137.3,0.002],[3137.9,0.6591],[3138.2,0.5002038],[3139.2,0.1954],[3140.9,6.55488048]]]
["bitfinex","ETHUSD",1763165053986,[[3136.4,1.49687725],[3136.3,1.1337408],[3136.2,1.13229205],[3136.0,1.69843808],[3135.7,0.1996]],[[3137.3,0.002],[3137.9,0.6591],[3138.2,0.5002038],[3138.8,0.405504],[3139.2,0.1954]]]
["bitfinex","ETHUSD",1763165054186,[[3136.4,1.87316826],[3136.3,1.1337408],[3136.2,1.13229205],[3136.1,1.1337408],[3136.0,1.69843808]],[[3137.3,0.002],[3137.9,0.6591],[3138.2,0.5002038],[3138.8,0.405504],[3139.2,0.1954]]]
["bitfinex","ETHUSD",1763165054426,[[3136.4,1.49687725],[3136.3,1.1337408],[3136.2,1.13229205],[3136.0,1.69843808],[3135.6,0.405504]],[[3137.3,0.002],[3137.9,0.6591],[3138.2,0.5002038],[3138.8,0.405504],[3139.2,0.1954]]]
["bitfinex","ETHUSD",1763165054584,[[3136.4,0.6481],[3136.3,0.84877725],[3136.1,1.1337408],[3136.0,1.13229205],[3135.8,1.69843808]],[[3137.3,0.002],[3137.9,0.6591],[3138.2,0.5002038],[3138.8,0.405504],[3139.2,0.1954]]]
["bitfinex","ETHUSD",1763165055023,[[3136.4,0.6481],[3136.3,0.84877725],[3136.0,1.13229205],[3135.8,1.69843808]],[[3137.3,0.002],[3137.9,0.6591],[3138.2,0.5002038],[3138.8,0.405504],[3139.2,0.1954]]]
["bitfinex","ETHUSD",1763165055024,[[3136.4,0.6481],[3136.3,0.84877725],[3136.0,1.13229205],[3135.9,1.77431424],[3135.8,1.69843808]],[[3137.3,0.002],[3137.9,0.6591],[3138.2,0.5002038],[3138.8,0.405504],[3139.2,0.1954]]]
["bitfinex","ETHUSD",1763165055225,[[3135.9,0.84877725],[3135.7,1.33189205],[3135.5,1.69843808],[3135.3,0.4624],[3135.2,2.26458411]],[[3137.2,0.4637],[3137.3,0.002],[3137.8,0.405504],[3137.9,0.1954],[3138.2,0.5002038]]]
["bitfinex","ETHUSD",1763165055461,[[3135.7,0.1996],[3135.6,0.84877725],[3135.4,1.13229205],[3135.3,0.4624],[3135.2,1.69843808]],[[3136.5,0.1954],[3137.2,0.4637],[3137.3,0.002],[3137.8,0.405504],[3137.9,0.1954]]]
["bitfinex","ETHUSD",1763165055630,[[3136.4,0.1228],[3136.0,0.4624],[3135.7,0.2314908],[3135.5,0.84877725],[3135.4,1.1337408]],[[3137.2,0.4637],[3137.3,0.002],[3137.8,0.405504],[3137.9,0.1954],[3139.8,0.09999999]]]
["bitfinex","ETHUSD",1763165055829,[[3136.0,0.4624],[3135.7,0.1996],[3135.6,0.84877725],[3135.5,0.03189284],[3135.4,1.13229205]],[[3137.2,0.4637],[3137.3,0.002],[3137.8,0.405504],[3137.9,0.1954],[3138.8,0.05]]]
["bitfinex","ETHUSD",1763165056011,[[3136.0,0.4624],[3135.7,0.1996],[3135.5,0.88067009],[3135.4,1.1337408],[3135.3,1.13229205]],[[3137.2,0.4637],[3137.3,0.002],[3137.8,0.405504],[3137.9,0.1954],[3138.8,0.05]]]
["bitfinex","ETHUSD",1763165056213,[[3136.0,0.4624],[3135.7,0.1996],[3135.4,1.1337408],[3135.3,1.13229205]],[[3137.2,0.4637],[3137.3,0.002],[3137.8,0.405504],[3137.9,0.1954],[3138.8,0.05]]]
["bitfinex","ETHUSD",1763165056214,[[3136.0,0.4624],[3135.8,0.88066703],[3135.7,0.1996],[3135.6,1.13229205],[3135.4,2.33037992]],[[3137.3,0.002],[3137.8,0.4637],[3137.9,0.1954],[3139.7,31.3394],[3140.6,0.15822487]]]
["bitfinex","ETHUSD",1763165056414,[[3137.2,0.1857],[3136.4,0.84877725],[3136.2,1.13229205],[3136.1,0.405504],[3136.0,1.62802855]],[[3137.3,0.002],[3139.7,31.3394],[3140.6,0.15822487]]]
["bitfinex","ETHUSD",1763165056415,[[3137.2,0.1857],[3136.4,0.84877725],[3136.2,1.13229205],[3136.1,0.405504],[3136.0,1.62802855]],[[3137.3,0.002],[3138.5,0.4637],[3139.7,31.3894],[3140.6,0.15822487],[3141.0,0.1954]]]
["bitfinex","ETHUSD",1763165056600,[[3137.2,0.1857],[3136.4,0.84877725],[3136.2,2.26603285],[3136.1,0.405504],[3136.0,3.32646663]],[[3137.3,0.002],[3137.9,0.1954],[3139.7,31.3894],[3140.0,1.3291408],[3140.6,0.15822487]]]
["bitfinex","ETHUSD",1763165056808,[[3137.2,0.1857],[3136.8,0.4624],[3136.5,0.84877725],[3136.3,1.1337408],[3136.2,2.26603285]],[[3137.3,0.002],[3137.9,0.1954],[3139.7,31.3894],[3140.0,1.3291408],[3140.6,0.15822487]]]
["bitfinex","ETHUSD",1763165056809,[[3137.2,0.1857],[3136.8,0.4624],[3136.5,0.84877725],[3136.3,1.1337408],[3136.2,2.26603285]],[[3137.3,0.002],[3137.9,0.1954],[3138.2,0.4637],[3139.7,31.3894],[3140.0,0.1954]]]
["bitfinex","ETHUSD",1763165056993,[[3136.8,0.4624],[3136.2,2.26603285]],[[3137.3,0.002],[3137.9,0.1954],[3138.2,0.4637],[3139.7,31.3894],[3140.0,0.1954]]]
["bitfinex","ETHUSD",1763165056994,[[3136.8,0.4624],[3136.4,0.84877725],[3136.2,1.13229205],[3136.1,1.5392448],[3135.8,3.18893805]],[[3137.3,0.002],[3137.9,0.1954],[3138.2,0.4637],[3138.5,10.38],[3139.0,19.3131]]]
["bitfinex","ETHUSD",1763165057198,[[3136.9,0.1857],[3136.8,0.4624],[3136.4,0.84877725],[3136.2,1.13229205],[3136.1,1.5392448]],[[3137.3,0.002],[3137.9,0.1954],[3138.2,0.4637],[3138.5,10.38],[3139.0,19.3131]]]
["bitfinex","ETHUSD",1763165057495,[[3136.9,0.1857],[3136.8,0.4624],[3136.4,0.84877725],[3136.3,1.1337408],[3136.2,1.16417777]],[[3137.3,0.002],[3138.2,0.4637],[3138.5,10.38],[3139.0,19.3131],[3140.0,1.3291408]]]
["bitfinex","ETHUSD",1763165057696,[[3136.9,0.6481],[3136.4,0.84877725],[3136.2,1.13229205],[3136.1,1.57113153],[3135.7,0.1996]],[[3137.3,0.002],[3137.9,0.1954],[3138.2,0.4637],[3138.5,10.38],[3139.0,19.3131]]]
["bitfinex","ETHUSD",1763165057890,[[3136.9,0.6481],[3136.4,0.84877725],[3136.3,1.1337408],[3136.2,1.13229205],[3136.1,0.43739073]],[[3137.3,0.002],[3138.2,0.4637],[3138.5,10.38],[3139.0,19.3131],[3141.0,0.1954]]]
["bitfinex","ETHUSD",1763165058093,[[3137.0,0.4624],[3136.9,0.1857],[3136.4,0.84877725],[3136.3,1.1337408],[3136.2,1.13229205]],[[3137.3,0.002],[3138.2,0.4637],[3138.5,10.38],[3139.0,19.3131],[3141.0,0.1954]]]
["bitfinex","ETHUSD",1763165058718,[[3136.5,0.1857],[3136.3,1.31117725],[3136.1,1.13229205],[3136.0,1.1337408],[3135.9,1.73032685]],[[3137.3,0.002],[3138.5,10.38],[3139.0,19.3131]]]
["bitfinex","ETHUSD",1763165058719,[[3136.5,0.1857],[3136.3,1.31117725],[3136.1,1.13229205],[3136.0,1.1337408],[3135.9,1.73032685]],[[3137.3,0.002],[3137.6,0.4637],[3137.9,0.1954],[3138.5,10.38],[3138.8,0.405504]]]
["bitfinex","ETHUSD",1763165058921,[[3136.5,0.1857],[3136.3,1.31117725],[3136.1,1.13229205],[3136.0,1.1337408],[3135.9,1.69843808]],[[3137.3,0.002],[3137.6,0.4637],[3137.9,0.1954],[3138.5,10.38],[3138.8,0.405504]]]
["bitfinex","ETHUSD",1763165059121,[[3136.5,0.1857],[3136.3,0.4624],[3136.2,0.84877725],[3136.0,1.13229205],[3135.8,1.69843808]],[[3137.3,0.002],[3137.6,0.4637],[3137.9,0.1954],[3138.5,10.38],[3138.8,0.405504]]]
["bitfinex","ETHUSD",1763165059331,[[3135.9,0.84877725],[3135.7,1.13229205],[3135.5,1.69843808],[3135.1,2.26458411],[3134.7,2.83073014]],[[3137.3,0.002],[3137.9,0.1954]]]
["bitfinex","ETHUSD",1763165059332,[[3135.9,0.84877725],[3135.7,1.13229205],[3135.5,1.69843808],[3135.1,2.26458411],[3134.7,2.83073014]],[[3136.6,0.1954],[3137.2,0.4637],[3137.3,0.002],[3137.8,0.405504],[3137.9,0.1954]]]
["bitfinex","ETHUSD",1763165059555,[[3135.1,0.4624],[3134.9,0.84877725],[3134.7,1.13229205],[3134.4,1.69843808],[3134.1,0.6004]],[[3136.6,0.1954],[3137.2,0.4637],[3137.3,0.407504],[3137.8,3.371],[3137.9,0.1954]]]
["bitfinex","ETHUSD",1763165059754,[[3135.5,0.4624],[3135.0,0.84877725],[3134.9,0.6303206],[3134.8,1.13229205],[3134.5,1.69843808]],[[3136.9,0.1954],[3137.2,0.4637],[3137.3,0.002],[3137.9,0.1954],[3138.6,0.05]]]
["bitfinex","ETHUSD",1763165060045,[[3135.5,0.4624],[3135.3,0.84877725],[3135.1,1.16418895],[3135.0,0.84877725],[3134.9,0.6303206]],[[3136.9,0.1954],[3137.2,0.4637],[3137.3,0.002],[3137.9,0.1954],[3138.6,0.05]]]
["bitfinex","ETHUSD",1763165060046,[[3135.5,0.4624],[3135.3,0.84877725],[3135.1,1.16418895],[3135.0,1.1337408],[3134.9,1.69843808]],[[3136.9,0.1954],[3137.2,0.4637],[3137.3,0.002],[3137.9,0.600904],[3138.4,0.50039944]]]
["bitfinex","ETHUSD",1763165060265,[[3135.5,0.49429284],[3135.3,0.84877725],[3135.1,1.13229205],[3135.0,1.1337408],[3134.9,1.69843808]],[[3136.9,0.1954],[3137.2,0.4637],[3137.3,0.002],[3137.9,0.600904],[3138.4,0.50039944]]]
["bitfinex","ETHUSD",1763165060441,[[3135.5,0.49429284],[3135.0,1.1337408],[3134.9,1.69843808]],[[3136.9,0.1954],[3137.2,0.4637],[3137.3,0.002],[3137.9,0.600904],[3138.4,0.50039944]]]
["bitfinex","ETHUSD",1763165060442,[[3135.5,0.49429284],[3135.4,0.84877725],[3135.2,1.13229205],[3135.0,1.1337408],[3134.9,1.69843808]],[[3136.9,0.1954],[3137.2,0.4637],[3137.3,0.002],[3137.9,0.600904],[3138.4,0.50039944]]]
["bitfinex","ETHUSD",1763165060966,[[3135.5,1.31117725],[3135.3,1.13229205],[3135.2,1.16563669],[3135.1,2.10394208],[3134.6,2.72828411]],[[3137.0,0.1954],[3137.2,0.4637],[3137.3,0.002],[3137.9,0.600904],[3138.4,0.50039944]]]
["bitfinex","ETHUSD",1763165061160,[[3135.5,1.31117725],[3135.3,1.13229205],[3135.1,1.1337408],[3135.0,1.69843808],[3134.6,2.72828411]],[[3137.0,0.1954],[3137.2,0.4637],[3137.3,0.002],[3137.9,0.600904],[3138.4,3.87139944]]]
["bitfinex","ETHUSD",1763165061448,[[3135.5,0.4624],[3135.4,0.84877725],[3135.2,1.13229205],[3135.1,1.1337408],[3135.0,1.69843808]],[[3136.9,0.4637],[3137.0,0.1954],[3137.3,0.002],[3137.9,0.600904],[3138.4,3.87139944]]]
["bitfinex","ETHUSD",1763165061948,[[3135.2,0.84877725],[3135.0,1.59469205],[3134.8,1.69843808],[3134.5,0.4637],[3134.4,2.26458411]],[[3136.9,0.4637],[3137.0,0.1954],[3137.3,0.002],[3137.4,0.405504],[3137.9,3.5664]]]
["bitfinex","ETHUSD",1763165062147,[[3135.3,0.49429487],[3135.2,0.84877725],[3135.0,1.13229205],[3134.8,2.83217888],[3134.6,3.19019812]],[[3136.9,0.4637],[3137.0,0.1954],[3137.3,0.002],[3137.4,0.405504],[3137.9,0.1954]]]
["bitfinex","ETHUSD",1763165062335,[[3135.3,0.4624],[3135.1,0.84877725],[3134.9,1.13229205],[3134.8,1.16564076],[3134.7,1.69843808]],[[3136.9,0.4637],[3137.0,0.1954],[3137.3,0.002],[3137.4,0.405504],[3137.9,0.1954]]]
["bitfinex","ETHUSD",1763165062922,[[3135.1,0.84877725],[3134.9,1.13229205],[3134.7,2.16083808],[3134.2,2.26458411],[3133.3,0.15752512]],[[3136.8,0.405504],[3136.9,0.4637],[3137.0,0.1954],[3137.3,0.002],[3137.4,0.405504]]]
["bitfinex","ETHUSD",1763165063124,[[3135.0,0.84877725],[3134.8,1.13229205],[3134.6,1.69843808],[3134.2,2.26458411],[3133.7,2.83073014]],[[3136.8,0.405504],[3136.9,0.4637],[3137.0,0.1954],[3137.3,0.002],[3137.5,3.371]]]
["bitfinex","ETHUSD",1763165063354,[[3134.7,0.84877725],[3134.6,1.13229205],[3134.3,2.16083808],[3133.8,2.91398411],[3133.5,3.1032183]],[[3136.6,0.405504],[3136.7,0.4637],[3137.0,0.1954],[3137.3,0.002],[3137.5,3.371]]]
["bitfinex","ETHUSD",1763165063653,[[3134.7,0.66050693],[3134.5,0.84877725],[3134.4,1.1337408],[3134.3,1.13229205],[3134.1,2.48656928]],[[3136.6,0.405504],[3136.7,0.4637],[3137.0,0.1954],[3137.3,0.002],[3137.5,3.371]]]
["bitfinex","ETHUSD",1763165063950,[[3134.7,0.19810693],[3134.5,0.84877725],[3134.4,0.03190403],[3134.3,1.13229205],[3134.1,2.48656928]],[[3136.5,0.4637],[3136.9,0.405504],[3137.0,0.1954],[3137.3,0.002],[3137.8,0.05]]]
["bitfinex","ETHUSD",1763165064151,[[3134.8,0.49429996],[3134.7,0.84877725],[3134.5,1.13229205],[3134.3,6.02268073],[3134.1,3.9788295]],[[3136.5,0.4637],[3136.9,0.405504],[3137.0,0.1954],[3137.3,0.002],[3137.9,3.5664]]]
["bitfinex","ETHUSD",1763165064354,[[3135.0,0.84877725],[3134.9,0.03189894],[3134.8,1.59469205],[3134.7,3.19007781],[3134.6,1.1337408]],[[3137.0,0.1954],[3137.1,0.4637],[3137.3,0.002],[3137.9,0.1954],[3138.1,0.05]]]
["bitfinex","ETHUSD",1763165064649,[[3134.9,0.03189894],[3134.7,3.19007781]],[[3137.0,0.1954],[3137.3,0.002],[3137.9,0.1954],[3138.1,0.05]]]
["bitfinex","ETHUSD",1763165064650,[[3135.2,0.84877725],[3135.1,0.4942969],[3134.9,1.13229205],[3134.7,4.88849391],[3134.5,4.05126328]],[[3136.9,0.4637],[3137.0,0.1954],[3137.3,0.002],[3137.9,0.1954],[3138.1,0.05]]]
["bitfinex","ETHUSD",1763165064851,[[3135.3,0.03189487],[3135.2,0.84877725],[3135.1,0.4624],[3135.0,1.13229205],[3134.8,1.1337408]],[[3136.9,0.4637],[3137.0,0.1954],[3137.3,0.002],[3137.7,0.405504],[3137.9,0.1954]]]
["bitfinex","ETHUSD",1763165065058,[[3135.2,0.84877725],[3135.1,0.4624],[3135.0,1.13229205],[3134.8,1.1337408],[3134.7,1.69843808]],[[3136.9,0.4637],[3137.0,0.1954],[3137.3,0.002],[3137.7,0.405504],[3137.9,0.1954]]]
["bitfinex","ETHUSD",1763165065212,[[3135.4,0.8806711],[3135.3,0.4624],[3135.2,1.13229205],[3134.9,2.83217888],[3134.8,3.18997537]],[[3136.9,0.4637],[3137.0,0.1954],[3137.3,0.002],[3137.7,0.405504],[3137.9,0.1954]]]
["bitfinex","ETHUSD",1763165065553,[[3135.4,0.84877725],[3135.3,0.4624],[3135.2,1.13229205],[3135.1,1.1337408],[3135.0,1.730336]],[[3136.9,0.4637],[3137.0,0.1954],[3137.3,0.002],[3137.9,0.1954],[3138.6,0.05]]]
["bitfinex","ETHUSD",1763165065728,[[3135.4,1.31117725],[3135.2,1.13229205],[3135.1,1.1337408],[3135.0,1.730336],[2842.1,0.23167904]],[[3136.9,0.4637],[3137.0,0.1954],[3137.3,0.002],[3137.9,0.1954],[3138.6,0.05]]]
["bitfinex","ETHUSD",1763165065930,[[3135.4,1.31117725],[3135.2,1.13229205],[3135.1,1.1337408],[3135.0,1.730336],[3134.2,5.18333347]],[[3136.9,0.4637],[3137.0,0.1954],[3137.3,0.002],[3137.9,0.1954],[3138.6,0.05]]]
["bitfinex","ETHUSD",1763165066237,[[3135.4,1.31117725],[3135.2,1.13229205],[3135.1,1.1337408],[3135.0,1.730336],[3134.8,3.18998587]],[[3136.9,0.4637],[3137.0,0.1954],[3137.3,0.002],[3137.9,0.1954],[3138.0,0.405504]]]
["bitfinex","ETHUSD",1763165066441,[[3135.5,0.84877725],[3135.4,0.4624],[3135.3,1.13229205],[3135.1,2.83217888],[3134.6,5.45472208]],[[3136.9,0.4637],[3137.0,0.1954],[3137.3,0.002],[3137.9,0.1954],[3138.0,0.405504]]]
["bitfinex","ETHUSD",1763165066749,[[3135.5,1.55552418],[3135.4,1.1337408],[3135.3,1.13229205],[3135.1,2.83217888],[3134.7,0.03190097]],[[3136.9,0.4637],[3137.0,0.1954],[3137.3,0.002],[3137.9,0.1954],[3138.0,0.405504]]]
["bitfinex","ETHUSD",1763165066958,[[3135.5,1.55552418],[3135.4,1.1337408],[3135.3,1.13229205],[3135.1,1.69843808],[3134.6,5.45471523]],[[3136.9,0.4637],[3137.0,0.1954],[3137.3,0.002],[3137.9,0.1954],[3138.0,0.405504]]]
["bitfinex","ETHUSD",1763165067249,[[3135.6,0.84877725],[3135.4,1.13229205],[3135.2,2.83217888],[3134.7,2.26458411],[3133.6,2.01158024]],[[3136.9,0.4637],[3137.0,0.1954],[3137.3,0.002],[3137.9,0.1954],[3138.0,0.405504]]]
["bitfinex","ETHUSD",1763165067451,[[3135.5,0.84877725],[3135.3,1.13229205],[3135.2,1.1337408],[3135.1,1.69843808],[3134.7,2.26458411]],[[3136.9,0.4637],[3137.0,0.1954],[3137.3,0.002],[3137.9,0.1954],[3138.0,0.405504]]]
["bitfinex","ETHUSD",1763165067452,[[3135.5,0.84877725],[3135.3,1.13229205],[3135.2,1.1337408],[3135.1,1.69843808],[3134.9,0.4624]],[[3136.9,0.4637],[3137.0,0.1954],[3137.3,0.002],[3137.9,0.1954],[3138.0,0.405504]]]
["bitfinex","ETHUSD",1763165067654,[[3135.5,0.84877725],[3135.3,1.13229205],[3135.2,1.1337408],[3135.1,1.69843808]],[[3136.9,0.4637],[3137.0,0.1954],[3137.3,0.002],[3137.9,0.1954],[3138.0,0.405504]]]
["bitfinex","ETHUSD",1763165067655,[[3135.5,0.84877725],[3135.3,1.13229205],[3135.2,1.1337408],[3135.1,1.69843808],[3134.2,2.83073014]],[[3136.8,0.405504],[3136.9,0.4637],[3137.0,0.1954],[3137.3,0.002],[3137.5,0.405504]]]
["bitfinex","ETHUSD",1763165067858,[[3134.2,0.84877725],[3134.1,2.26458411],[3134.0,1.13229205],[3133.8,2.34653808],[3133.2,3.19161883]],[[3136.8,3.776504],[3136.9,0.4637],[3137.0,0.2454],[3137.1,1.1337408],[3137.3,0.002]]]
["bitfinex","ETHUSD",1763165068154,[[3134.3,1.3430823],[3134.1,1.13229205],[3134.0,1.1337408],[3133.9,0.62418167],[3133.8,1.88413808]],[[3136.6,0.405504],[3136.7,0.4637],[3137.0,0.1954],[3137.3,0.052],[3137.5,3.371]]]
["bitfinex","ETHUSD",1763165068316,[[3134.9,0.84877725],[3134.7,1.13229205],[3134.5,1.69843808],[3134.4,1.1337408],[3134.3,0.4624]],[[3136.7,0.4637],[3137.0,0.1954],[3137.1,0.405504],[3137.3,0.002],[3137.5,3.371]]]
["bitfinex","ETHUSD",1763165068518,[[3134.9,1.04688418],[3134.7,1.13229205],[3134.6,1.1337408],[3134.5,1.69843808],[3134.4,0.4624]],[[3136.6,0.4637],[3137.0,0.1954],[3137.1,0.405504],[3137.3,0.002],[3137.5,3.371]]]
["bitfinex","ETHUSD",1763165068717,[[3134.9,1.04688418],[3134.8,1.5961408],[3134.7,1.13229205],[3134.6,1.1337408],[3134.5,1.69843808]],[[3136.6,0.4637],[3137.0,0.1954],[3137.1,0.405504],[3137.3,0.002],[3137.7,3.421]]]
["bitfinex","ETHUSD",1763165068968,[[3135.1,0.84877725],[3135.0,0.4624],[3134.9,2.46413978],[3134.8,1.1337408],[3134.7,1.69843808]],[[3136.6,0.4637],[3137.0,0.1954],[3137.1,0.405504],[3137.3,0.002],[3137.7,3.421]]]
["bitfinex","ETHUSD",1763165069127,[[3135.3,0.84877725],[3135.0,1.59469205],[3134.9,0.19810693],[3134.8,1.73033804],[3134.4,2.26458411]],[[3136.6,0.4637],[3137.0,0.1954],[3137.1,0.405504],[3137.3,0.002],[3137.7,3.421]]]
["bitfinex","ETHUSD",1763165069335,[[3135.4,0.8806711],[3135.2,1.13229205],[3135.1,0.1857],[3135.0,0.4624],[3134.9,3.03028581]],[[3136.6,0.4637],[3137.0,0.1954],[3137.1,0.405504],[3137.3,0.002],[3137.7,3.421]]]
["bitfinex","ETHUSD",1763165069535,[[3135.4,0.8806711],[3135.2,1.13229205],[3135.1,1.3194408],[3135.0,2.16083808],[3134.9,0.19810693]],[[3136.6,0.4637],[3137.0,0.1954],[3137.1,0.405504],[3137.3,0.002],[3137.7,0.05]]]
["bitfinex","ETHUSD",1763165070504,[[3135.5,0.84877725],[3135.4,0.03189385],[3135.3,1.13229205],[3135.1,3.01787888],[3135.0,0.4624]],[[3136.6,0.4637],[3136.9,0.002],[3137.0,0.1954],[3137.1,0.405504],[3137.3,0.002]]]
["bitfinex","ETHUSD",1763165070765,[[3135.5,0.84877725],[3135.3,1.13229205],[3135.1,3.01787888],[3135.0,0.4624],[3134.2,2.83073014]],[[3136.6,0.4637],[3136.8,0.50044248],[3136.9,0.002],[3137.0,0.1954],[3137.1,0.405504]]]
["bitfinex","ETHUSD",1763165070960,[[3135.5,0.84877725],[3135.3,1.13229205],[3135.1,3.01787888],[3135.0,0.4624],[3134.3,2.83073014]],[[3136.6,0.4637],[3136.8,0.50044248],[3136.9,0.002],[3137.0,0.1954],[3137.1,0.405504]]]
["bitfinex","ETHUSD",1763165071133,[[3135.4,0.84877725],[3135.2,1.13229205],[3135.1,1.1337408],[3135.0,1.69843808],[3134.8,0.1857]],[[3136.6,0.4637],[3136.8,0.50044248],[3136.9,0.002],[3137.0,0.1954],[3137.1,0.405504]]]
["bitfinex","ETHUSD",1763165072125,[[3135.6,0.84877725],[3135.4,0.84877725],[3135.2,1.13229205],[3135.1,1.1337408],[3134.8,0.1857]],[[3136.6,0.4637],[3136.8,0.50044248],[3136.9,0.002],[3137.0,0.1954],[3137.1,0.405504]]]
["bitfinex","ETHUSD",1763165072126,[[3135.6,0.84877725],[3135.5,0.03189284],[3135.4,1.13229205],[3135.3,1.1337408],[3135.2,1.69843808]],[[3136.6,0.4637],[3136.8,0.50044248],[3136.9,0.002],[3137.0,0.1954],[3137.1,0.405504]]]
["bitfinex","ETHUSD",1763165072368,[[3135.7,0.88066805],[3135.5,1.13229205],[3135.3,2.83217888],[3134.5,3.19029957],[3134.4,2.83073014]],[[3136.6,0.4637],[3136.8,0.50044248],[3136.9,0.002],[3137.0,0.1954],[3137.1,0.405504]]]
["bitfinex","ETHUSD",1763165072561,[[3135.7,0.88066805],[3135.5,1.13229205],[3135.3,3.29457888],[3134.9,2.46269104],[3134.8,0.1857]],[[3136.6,0.4637],[3136.8,0.50044248],[3136.9,0.002],[3137.0,0.1954],[3138.7,3.371]]]
["bitfinex","ETHUSD",1763165072761,[[3135.7,1.05007326],[3135.5,1.13229205],[3135.3,3.29457888],[3134.9,2.46269104],[3134.8,0.1857]],[[3136.6,0.4637],[3136.8,0.50044248],[3136.9,0.002],[3137.0,0.1954],[3138.4,0.05]]]
["bitfinex","ETHUSD",1763165072969,[[3135.7,1.05007326],[3135.5,1.13229205],[3135.3,3.29457888],[3134.9,2.46269104],[3134.8,0.1857]],[[3136.6,0.4637],[3136.8,0.50044248],[3136.9,0.002],[3137.0,0.1954],[3137.4,0.405504]]]
["bitfinex","ETHUSD",1763165073153,[[3136.1,0.84877725],[3135.9,1.13229205],[3135.7,0.23318681],[3135.6,2.83217888],[3135.3,1.5961408]],[[3136.8,0.50044248],[3136.9,0.002],[3137.0,0.1954],[3139.3,3.04549371],[3139.5,33.02614057]]]
["bitfinex","ETHUSD",1763165073463,[[3136.4,0.84877725],[3136.2,1.27219205],[3136.0,1.69843808],[3135.9,1.1337408],[3135.8,1.5961408]],[[3136.8,0.50044248],[3136.9,0.002],[3137.4,0.4637],[3138.6,0.05],[3139.5,32.19817438]]]
["bitfinex","ETHUSD",1763165073629,[[3136.4,0.84877725],[3136.2,1.27219205],[3136.1,1.1337408],[3136.0,1.69843808],[3135.8,0.4555]],[[3136.8,0.50044248],[3136.9,0.002],[3137.4,0.4637],[3138.6,0.05],[3138.7,3.371]]]
["bitfinex","ETHUSD",1763165073830,[[3136.4,0.84877725],[3136.2,1.27219205],[3136.1,1.16562753],[3135.9,1.69843808],[3135.8,0.4555]],[[3136.9,0.002],[3137.4,0.4637],[3138.7,1.1337408],[3138.8,3.371],[3138.9,0.05]]]
["bitfinex","ETHUSD",1763165074054,[[3136.4,0.84877725],[3136.2,1.27219205],[3136.0,2.86406663],[3135.8,0.4555],[3135.2,3.18955535]],[[3136.9,0.002],[3137.2,0.50036239],[3137.4,0.4637],[3138.7,1.1337408],[3138.9,0.05]]]
["bitfinex","ETHUSD",1763165074274,[[3136.5,0.84877725],[3136.3,1.13229205],[3136.2,1.2736408],[3136.1,1.69843808],[3136.0,0.03188775]],[[3136.9,0.002],[3137.2,0.50036239],[3137.4,0.4637],[3138.7,0.05],[3139.4,0.85877438]]]
["bitfinex","ETHUSD",1763165074480,[[3136.5,0.84877725],[3136.3,1.13229205],[3136.2,1.2736408],[3136.1,1.69843808],[3135.0,3.37543739]],[[3136.9,0.002],[3137.2,0.50036239],[3137.4,0.4637],[3138.7,0.05],[3139.4,0.85877438]]]
["bitfinex","ETHUSD",1763165074752,[[3136.5,0.84877725],[3136.3,1.13229205],[3136.2,1.2736408],[3136.1,1.69843808],[3135.9,0.03188877]],[[3136.9,0.002],[3137.2,0.50036239],[3137.4,0.4637],[3138.5,1.1337408],[3138.6,3.371]]]
["bitfinex","ETHUSD",1763165074979,[[3136.5,0.84877725],[3136.3,1.13229205],[3136.2,1.2736408],[3136.1,1.69843808],[3135.9,0.03188877]],[[3136.9,0.002],[3137.2,0.50036239],[3137.4,0.4637],[3138.1,0.405504],[3138.6,3.371]]]
["bitfinex","ETHUSD",1763165075180,[[3136.6,0.84877725],[3136.4,1.13229205],[3136.2,1.1337408],[3136.1,1.69843808],[3134.5,3.69066501]],[[3136.9,0.6364],[3137.2,0.50036239],[3138.1,0.405504],[3139.1,3.371],[3139.2,1.05417438]]]
["bitfinex","ETHUSD",1763165075501,[[3136.6,0.84877725],[3136.4,1.13229205],[3136.2,1.1337408],[3136.1,1.69843808],[3134.9,4.10456864]],[[3136.8,0.4531],[3136.9,0.1833],[3137.2,0.50036239],[3138.1,0.405504],[3139.1,3.371]]]
["bitfinex","ETHUSD",1763165075675,[[3136.6,0.84877725],[3136.3,1.13229205],[3136.2,1.1337408],[3136.1,1.69843808],[3135.7,2.26458411]],[[3136.8,0.4531],[3136.9,0.1833],[3137.2,0.50036239],[3137.6,0.405504],[3138.1,0.405504]]]
["bitfinex","ETHUSD",1763165075986,[[3136.3,1.13229205],[3136.1,1.69843808]],[[3136.8,0.4531],[3136.9,0.1833],[3137.2,0.50036239],[3137.6,0.405504]]]
["bitfinex","ETHUSD",1763165075987,[[3136.5,0.84877725],[3136.3,1.13229205],[3136.1,1.1337408],[3136.0,1.69843808],[3135.6,2.26458411]],[[3136.8,0.4531],[3136.9,0.1833],[3137.2,0.50036239],[3137.6,0.405504],[3139.1,4.22977438]]]
["bitfinex","ETHUSD",1763165076192,[[3136.5,0.84877725],[3136.3,1.13229205],[3136.1,2.83217888],[3135.7,2.26458411],[3134.1,8.77135773]],[[3136.8,0.4531],[3136.9,0.1833],[3137.2,0.50036239],[3137.6,0.405504],[3138.9,3.371]]]
["bitfinex","ETHUSD",1763165076486,[[3136.6,0.84877725],[3136.4,1.13229205],[3136.1,2.97197888],[3135.8,0.03188978],[3135.7,2.72008411]],[[3136.9,0.1833],[3137.6,0.405504],[3138.4,0.05],[3138.5,3.371],[3138.8,1.1337408]]]
["bitfinex","ETHUSD",1763165076687,[[3136.6,0.84877725],[3136.4,1.13229205],[3136.1,2.83217888],[3135.7,2.26458411],[3134.9,4.10456864]],[[3136.8,0.4531],[3136.9,0.1833],[3137.6,0.405504],[3138.4,0.05],[3138.5,3.371]]]
["bitfinex","ETHUSD",1763165076888,[[3136.5,0.84877725],[3136.3,1.13229205],[3136.1,2.83217888],[3135.6,2.26458411],[3135.3,0.4555]],[[3136.8,0.4531],[3136.9,0.1833],[3137.6,0.405504],[3138.4,0.05],[3138.5,3.371]]]
["bitfinex","ETHUSD",1763165077476,[[3136.4,0.84877725],[3136.2,1.13229205],[3136.0,1.69843808],[3135.6,2.26458411],[3135.3,0.4555]],[[3136.8,0.4531],[3136.9,0.1833],[3137.6,0.405504],[3138.4,0.05],[3138.5,3.371]]]
["bitfinex","ETHUSD",1763165077477,[[3136.4,0.84877725],[3136.2,1.13229205],[3136.0,1.69843808],[3135.6,1.1337408],[3135.5,2.26458411]],[[3136.8,0.4531],[3136.9,0.1833],[3137.6,0.405504],[3138.4,0.05],[3138.5,3.371]]]
["bitfinex","ETHUSD",1763165077791,[[3136.2,0.84877725],[3136.1,1.1337408],[3136.0,1.13229205],[3135.8,1.69843808],[3135.3,2.26458411]],[[3136.8,0.4531],[3136.9,0.1833],[3137.1,0.405504],[3137.7,0.05],[3138.2,3.371]]]
["bitfinex","ETHUSD",1763165077981,[[3135.9,0.84877725],[3135.7,1.13229205],[3135.5,1.69843808],[3135.1,2.26458411],[3134.9,2.83073014]],[[3136.7,0.405504],[3136.8,0.4531],[3136.9,0.1833],[3137.2,0.05],[3137.5,3.371]]]
["bitfinex","ETHUSD",1763165078180,[[3135.7,0.84877725],[3135.4,2.26603285],[3135.2,1.69843808],[3134.8,2.45028411],[3134.4,3.28623014]],[[3135.9,0.1761],[3136.0,0.1761],[3136.7,0.405504],[3136.8,0.4531],[3136.9,0.1833]]]
["bitfinex","ETHUSD",1763165078383,[[3135.4,2.26603285],[3135.2,1.69843808],[3134.8,2.45028411],[3134.4,3.28623014]],[[3135.9,0.1761],[3136.0,0.1761],[3136.7,0.405504],[3136.9,0.1833]]]
["bitfinex","ETHUSD",1763165078384,[[3135.6,0.84877725],[3135.4,2.26603285],[3135.2,1.69843808],[3134.8,2.45028411],[3134.4,3.28623014]],[[3135.9,0.1761],[3136.0,0.1761],[3136.6,0.4531],[3136.7,0.405504],[3136.9,10.5633]]]
["bitfinex","ETHUSD",1763165078558,[[3134.4,3.28623014]],[[3135.9,0.1761],[3136.0,0.1761],[3136.6,0.4531],[3136.7,0.405504],[3136.9,10.5633]]]
["bitfinex","ETHUSD",1763165078559,[[3135.5,0.84877725],[3135.3,1.13229205],[3135.1,1.69843808],[3134.7,2.26458411],[3134.3,3.01653014]],[[3135.8,0.4531],[3135.9,0.1761],[3136.0,0.1761],[3136.2,0.405504],[3136.8,0.05]]]
["bitfinex","ETHUSD",1763165078754,[[3135.4,0.84877725],[3135.2,1.13229205],[3135.1,1.1337408],[3135.0,1.69843808],[3134.6,2.26458411]],[[3135.8,0.4531],[3135.9,0.1761],[3136.0,0.1761],[3136.2,0.405504],[3137.1,0.05]]]
["bitfinex","ETHUSD",1763165078954,[[3135.4,0.84877725],[3135.2,1.13229205],[3135.1,1.1337408],[3135.0,1.69843808],[3134.5,2.72008411]],[[3135.8,0.4531],[3135.9,0.1761],[3136.0,0.1761],[3136.9,10.5633],[3137.2,0.05]]]
["bitfinex","ETHUSD",1763165079160,[[3135.6,0.84877725],[3135.4,1.13229205],[3135.3,0.03189487],[3135.1,2.97167888],[3134.9,0.4555]],[[3135.9,0.1761],[3136.0,0.1761],[3136.3,0.4531],[3136.7,0.405504],[3136.9,10.5633]]]
["bitfinex","ETHUSD",1763165079386,[[3135.5,0.84877725],[3135.3,1.13229205],[3135.1,2.83217888],[3134.5,0.4555],[3134.3,3.01653014]],[[3135.8,0.4531],[3135.9,0.1761],[3136.0,0.1761],[3136.7,0.405504],[3136.9,10.5633]]]
["bitfinex","ETHUSD",1763165079593,[[3135.5,0.84877725],[3135.3,1.13229205],[3135.1,2.83217888],[3134.8,0.03189996],[3134.6,2.26458411]],[[3135.8,0.4531],[3135.9,0.1761],[3136.0,0.1761],[3136.7,0.405504],[3136.9,10.5633]]]
["bitfinex","ETHUSD",1763165079764,[[3135.5,0.84877725],[3135.3,1.13229205],[3135.1,2.83217888],[3134.8,0.03189996]],[[3135.9,0.1761],[3136.0,0.1761],[3136.7,0.405504],[3136.9,10.5633]]]
["bitfinex","ETHUSD",1763165079765,[[3135.5,0.84877725],[3135.3,1.16418692],[3135.1,2.97167888],[3134.8,0.4555],[3134.7,2.26458411]],[[3135.9,0.1761],[3136.0,0.1761],[3136.2,0.4531],[3136.7,0.405504],[3136.9,10.5633]]]
["bitfinex","ETHUSD",1763165079969,[[3135.6,0.84877725],[3135.4,1.13229205],[3135.3,0.03189487],[3135.2,1.69843808],[3135.1,1.2732408]],[[3136.0,0.1761],[3136.2,0.4531],[3136.4,0.50052784],[3136.7,0.405504],[3136.9,10.5633]]]
["bitfinex","ETHUSD",1763165080581,[[3135.6,0.84877725],[3135.4,1.13229205],[3135.2,1.69843808],[3135.1,1.2732408]],[[3136.0,0.1761],[3136.4,0.50052784],[3136.7,0.405504],[3136.9,10.5633]]]
["bitfinex","ETHUSD",1763165080582,[[3135.6,0.84877725],[3135.4,1.13229205],[3135.2,1.69843808],[3135.1,1.2732408],[3134.8,0.4555]],[[3135.9,0.1813],[3136.0,0.1761],[3136.4,0.50052784],[3136.7,0.405504],[3136.9,10.5633]]]
["bitfinex","ETHUSD",1763165080783,[[3135.6,0.84877725],[3135.4,1.13229205],[3135.2,1.69843808],[3135.1,1.2732408],[3134.8,0.4555]],[[3135.9,0.1813],[3136.0,0.6292],[3136.4,0.50052784],[3136.7,0.405504],[3136.9,10.5633]]]
["bitfinex","ETHUSD",1763165081098,[[3135.6,0.84877725],[3135.4,1.13229205],[3135.2,1.69843808],[3135.1,1.2732408],[3134.8,0.4555]],[[3135.9,0.6344],[3136.0,0.1761],[3136.4,0.50052784],[3136.7,0.405504],[3136.9,10.5633]]]
["bitfinex","ETHUSD",1763165081299,[[3135.5,0.84877725],[3135.3,1.13229205],[3135.1,2.83217888],[3134.3,3.47203014],[3133.3,3.19142171]],[[3135.9,0.6344],[3136.0,0.1761],[3136.4,0.50052784],[3136.7,0.405504],[3136.9,13.9343]]]
["bitfinex","ETHUSD",1763165081468,[[3135.5,0.84877725],[3135.3,1.13229205],[3135.1,1.1337408],[3135.0,1.69843808],[3134.6,2.26458411]],[[3135.8,0.4531],[3135.9,0.1813],[3136.0,0.1761],[3136.4,0.50052784],[3136.7,0.405504]]]
["bitfinex","ETHUSD",1763165081675,[[3135.4,0.84877725],[3135.2,1.13229205],[3135.1,1.1337408],[3135.0,1.69843808],[3134.6,2.26458411]],[[3135.8,0.4531],[3135.9,0.1813],[3136.0,0.1761],[3136.4,0.50052784],[3136.7,0.405504]]]
["bitfinex","ETHUSD",1763165082291,[[3135.4,0.84877725],[3135.2,1.13229205],[3135.1,1.1337408],[3135.0,1.69843808],[3134.6,2.26458411]],[[3135.8,0.4531],[3135.9,0.1813],[3136.0,0.1761],[3136.2,0.405504],[3136.4,0.50052784]]]
["bitfinex","ETHUSD",1763165082480,[[3135.4,0.84877725],[3135.2,1.13229205],[3135.1,1.1337408],[3135.0,1.69843808],[3134.5,2.26458411]],[[3135.8,0.4531],[3135.9,0.1813],[3136.0,0.1761],[3136.2,0.405504],[3136.4,0.50052784]]]
["bitfinex","ETHUSD",1763165082674,[[3135.2,0.84877725],[3135.0,1.13229205],[3134.9,1.1337408],[3134.8,1.69843808],[3134.5,0.4555]],[[3135.8,0.4531],[3135.9,0.1813],[3136.0,0.1761],[3136.2,0.405504],[3136.4,0.50052784]]]
["bitfinex","ETHUSD",1763165082976,[[3135.2,0.84877725],[3135.0,1.13229205],[3134.9,2.83217888],[3133.1,0.61033437],[3132.9,5.58065959]],[[3135.8,0.4531],[3135.9,0.1813],[3136.0,0.1761],[3136.2,0.405504],[3136.4,0.50052784]]]
["bitfinex","ETHUSD",1763165083184,[[3135.4,0.84877725],[3135.2,1.13229205],[3135.1,1.1337408],[3135.0,1.69843808],[3134.6,0.4555]],[[3135.8,0.4531],[3135.9,0.1813],[3136.0,0.1761],[3136.4,0.50052784],[3136.6,0.405504]]]
["bitfinex","ETHUSD",1763165083690,[[3135.6,0.84877725],[3135.4,1.13229205],[3135.1,3.01797888],[3135.0,0.4555],[3134.7,2.26458411]],[[3136.0,0.1761],[3136.3,0.4531],[3136.4,0.50052784],[3137.3,3.371],[3137.4,25.49]]]
["bitfinex","ETHUSD",1763165083893,[[3135.6,0.84877725],[3135.4,1.13229205],[3135.2,1.69843808],[3135.1,1.3195408],[3135.0,0.4555]],[[3136.0,0.1761],[3136.3,0.4531],[3136.4,0.50052784],[3137.3,3.371],[3137.4,25.49]]]
["bitfinex","ETHUSD",1763165084100,[[3135.6,0.84877725],[3135.4,1.13229205],[3135.2,1.69843808],[3135.1,1.3195408],[3135.0,0.4555]],[[3136.0,0.1761],[3136.3,0.4531],[3136.4,0.50052784],[3136.9,10.968804],[3137.3,3.371]]]
["bitfinex","ETHUSD",1763165085103,[[3135.7,0.84877725],[3135.4,1.13229205],[3135.2,1.69843808],[3135.1,1.3195408],[3135.0,0.4555]],[[3135.9,10.0],[3136.0,0.1761],[3136.3,0.4531],[3136.4,0.50052784],[3136.9,10.968804]]]
["bitfinex","ETHUSD",1763165085410,[[3135.7,0.84877725],[3135.5,1.13229205],[3135.2,1.69843808],[3135.1,1.3195408],[3135.0,0.4555]],[[3135.9,10.0],[3136.0,0.1761],[3136.3,0.4531],[3136.4,0.50052784],[3136.9,10.968804]]]
["bitfinex","ETHUSD",1763165085582,[[3135.7,0.79877725],[3135.5,1.13229205],[3135.4,1.1337408],[3135.3,1.69843808],[3135.1,0.1858]],[[3135.9,10.0],[3136.0,0.1761],[3136.3,0.4531],[3136.4,0.50052784],[3136.9,10.968804]]]
["bitfinex","ETHUSD",1763165086417,[[3135.6,1.13229205],[3135.4,2.83217888],[3135.2,0.4555],[3135.1,0.1858],[3135.0,2.26458411]],[[3135.9,10.0],[3136.6,0.4531],[3136.9,10.968804],[3137.5,3.371],[3138.3,0.85877438]]]
["bitfinex","ETHUSD",1763165086788,[[3135.5,1.13229205],[3135.4,1.1337408],[3135.3,1.69843808],[3135.1,0.1858],[3134.9,2.26458411]],[[3135.8,0.4531],[3135.9,10.1813],[3136.9,10.968804],[3137.2,0.50051194],[3137.5,3.371]]]
["bitfinex","ETHUSD",1763165086994,[[3135.6,1.13229205],[3135.4,1.1337408],[3135.3,1.69843808],[3135.1,0.1858],[3134.9,2.26458411]],[[3135.9,10.1813],[3136.9,10.968804],[3137.5,3.371],[3139.1,2.24898743],[3139.2,3.18554777]]]
["bitfinex","ETHUSD",1763165087179,[[3135.6,1.13229205],[3135.4,2.83217888],[3135.2,0.4555],[3135.1,0.1858],[3135.0,2.26458411]],[[3135.9,10.1813],[3136.9,10.968804],[3137.5,3.371]]]
["bitfinex","ETHUSD",1763165087180,[[3135.6,1.13229205],[3135.4,2.83217888],[3135.2,0.4555],[3135.1,0.1858],[3135.0,2.26458411]],[[3135.9,10.0],[3136.2,0.4531],[3136.9,10.968804],[3137.5,3.371],[3138.1,0.85877438]]]
["bitfinex","ETHUSD",1763165087676,[[3135.6,1.13229205],[3135.4,2.83217888],[3135.2,0.4555],[3135.1,0.1858],[3135.0,2.26458411]],[[3135.9,10.1813],[3136.2,0.4531],[3136.9,10.968804],[3137.5,3.371],[3138.1,0.85877438]]]
["bitfinex","ETHUSD",1763165088128,[[3135.6,1.13229205],[3135.4,2.83217888],[3135.2,0.4555],[3135.1,0.1858],[3135.0,2.26458411]],[[3135.9,10.1813],[3136.2,0.4531],[3136.9,10.5633],[3137.5,3.371],[3138.1,0.85877438]]]
["bitfinex","ETHUSD",1763165088314,[[3135.8,1.69843808],[3135.3,2.26458411],[3135.2,0.4555],[3135.1,0.1858],[3134.7,6.62073014]],[[3135.9,10.1813],[3136.2,0.4531],[3136.9,10.5633],[3137.1,0.405504],[3137.5,3.371]]]
["bitfinex","ETHUSD",1763165088482,[[3135.8,1.69843808],[3135.4,3.39832491],[3135.2,0.4555],[3135.1,0.1858],[3134.9,2.83073014]],[[3135.9,10.1813],[3136.2,0.4531],[3136.9,10.5633],[3137.1,0.405504],[3137.3,0.002]]]
["bitfinex","ETHUSD",1763165088679,[[3135.8,1.69843808],[3135.4,1.1337408],[3135.3,2.26458411],[3135.1,0.1858],[3134.9,2.83073014]],[[3135.9,10.6424],[3136.9,10.5633],[3137.1,0.405504],[3137.3,0.002],[3138.3,0.85877438]]]
["bitfinex","ETHUSD",1763165088918,[[3135.7,1.69843808],[3135.3,3.39832491],[3135.1,0.1858],[3134.8,3.28623014],[3134.2,0.95861192]],[[3135.9,10.6424],[3136.9,10.5633],[3137.1,0.405504],[3137.3,0.002],[3138.3,0.85877438]]]
["bitfinex","ETHUSD",1763165089126,[[3135.7,1.69843808],[3135.3,3.39832491],[3135.1,0.1858],[3134.8,3.28623014],[3134.4,3.90646171]],[[3135.9,10.6424],[3136.9,10.5633],[3137.1,0.405504],[3137.3,0.002],[3138.3,0.85877438]]]
["bitfinex","ETHUSD",1763165089127,[[3135.7,1.69843808],[3135.3,3.39832491],[3135.1,0.1858],[3134.8,3.28623014],[3134.4,3.90646171]],[[3135.9,10.6424],[3136.3,0.4531],[3136.9,10.5633],[3137.1,0.405504],[3137.3,0.002]]]
["bitfinex","ETHUSD",1763165089307,[[3135.8,1.69843808],[3135.5,1.1337408],[3135.4,2.26458411],[3135.1,0.1858],[3134.8,3.28623014]],[[3135.9,10.1813],[3136.3,0.4531],[3136.9,10.5633],[3137.1,0.405504],[3137.3,0.002]]]
["bitfinex","ETHUSD",1763165089621,[[3135.8,1.69843808],[3135.5,1.1337408],[3135.4,2.26458411],[3135.1,0.6413],[3134.9,2.83073014]],[[3135.9,10.0],[3136.3,0.4531],[3136.9,10.5633],[3137.1,0.405504],[3137.3,0.002]]]
["bitfinex","ETHUSD",1763165089802,[[3135.8,0.4872],[3135.5,3.85382491],[3135.1,0.1858],[3135.0,2.83073014],[3134.6,3.90646171]],[[3135.9,10.0],[3136.9,11.0164],[3137.1,0.405504],[3137.5,3.371],[3138.4,1.921]]]
["bitfinex","ETHUSD",1763165089986,[[3135.8,0.4872],[3135.5,3.85382491],[3135.1,0.1858],[3135.0,2.83073014],[3134.6,3.90646171]],[[3135.9,10.0],[3136.9,11.51687707],[3137.1,0.405504],[3137.5,3.371],[3138.4,1.921]]]
["bitfinex","ETHUSD",1763165090181,[[3135.8,0.4872],[3135.1,0.1858]],[[3135.9,10.0],[3136.9,11.51687707],[3137.5,3.371],[3138.4,1.921]]]
["bitfinex","ETHUSD",1763165090182,[[3135.8,0.4872],[3135.7,1.1337408],[3135.6,2.29647593],[3135.1,3.01653014],[3134.7,7.09647794]],[[3135.9,10.0],[3136.9,11.51687707],[3138.4,0.85877438],[3139.3,65.99838743],[3139.7,2.81123429]]]
["bitfinex","ETHUSD",1763165090417,[[3135.8,0.9427],[3135.7,1.1337408],[3135.6,2.26458411],[3135.2,2.83073014],[3135.1,0.1858]],[[3135.9,10.0],[3136.9,11.51687707],[3138.5,1.99251518],[3138.7,1.12449371],[3138.9,1.68674057]]]
["bitfinex","ETHUSD",1763165090619,[[3135.8,0.9427],[3135.7,3.39832491],[3135.3,2.83073014],[3135.1,0.1858],[3134.8,3.90646171]],[[3135.9,10.0],[3136.9,11.51687707],[3138.5,1.99251518],[3138.7,1.12449371],[3139.0,1.86804057]]]
["bitfinex","ETHUSD",1763165090819,[[3135.8,0.9427],[3135.7,3.39832491],[3135.3,2.83073014],[3135.1,0.1858],[3134.8,3.90646171]],[[3135.9,10.0],[3136.9,11.51687707],[3137.8,3.371],[3138.5,1.99251518],[3138.7,3.04549371]]]
["bitfinex","ETHUSD",1763165091410,[[3135.8,0.9427],[3135.7,3.39832491],[3135.3,2.83073014],[3135.1,0.1858],[3134.9,3.90646171]],[[3135.9,10.0],[3136.9,11.51687707],[3137.8,3.371],[3138.5,1.99251518],[3138.7,3.04549371]]]
["bitfinex","ETHUSD",1763165092334,[[3135.8,4.34102491],[3135.4,2.83073014],[3135.1,0.1858],[3135.0,3.90646171],[3134.7,3.1900896]],[[3135.9,10.0],[3136.8,0.50040141],[3136.9,11.0164],[3137.9,3.5664],[3138.5,1.1337408]]]
["bitfinex","ETHUSD",1763165092488,[[3135.8,4.34102491],[3135.4,2.83073014],[3135.2,3.79],[3135.1,0.1858],[3135.0,3.90646171]],[[3135.9,10.0],[3136.8,0.50040141],[3136.9,0.6364],[3137.3,10.38],[3137.9,3.5664]]]
["bitfinex","ETHUSD",1763165092830,[[3135.8,4.34102491],[3135.2,3.79],[3135.1,0.1858],[3135.0,3.90646171]],[[3135.9,10.0],[3136.8,0.50040141],[3136.9,0.6364],[3137.3,10.38],[3137.9,3.5664]]]
["bitfinex","ETHUSD",1763165092831,[[3135.8,2.51054329],[3135.7,2.83073014],[3135.2,3.79],[3135.1,0.1858],[3135.0,3.90646171]],[[3135.9,10.0],[3136.8,0.50040141],[3136.9,0.6364],[3137.3,10.38],[3137.9,3.5664]]]
["bitfinex","ETHUSD",1763165093060,[[3135.8,2.51054329],[3135.7,2.83073014],[3135.3,3.90646171],[3135.2,3.79],[3135.1,0.1858]],[[3135.9,10.0],[3136.9,0.6364],[3137.3,10.38],[3137.9,3.5664],[3140.2,5.9957955]]]
["bitfinex","ETHUSD",1763165093231,[[3135.8,2.51054329],[3135.7,2.83073014],[3135.4,0.03189385],[3135.3,3.90646171],[3135.1,0.1858]],[[3135.9,10.0],[3136.9,0.002],[3137.3,0.5003744],[3137.4,0.4531],[3137.9,0.1954]]]
["bitfinex","ETHUSD",1763165093527,[[3135.8,4.45167094],[3135.5,0.4555],[3135.4,3.90646171],[3135.1,0.1858],[3134.8,3.18998678]],[[3135.9,5.68576427],[3136.9,0.6364],[3137.3,0.5003744],[3137.9,0.1954],[3139.0,2.96107438]]]
["bitfinex","ETHUSD",1763165093722,[[3135.8,4.45167094],[3135.4,3.90646171],[3135.1,0.1858],[3134.8,0.95842817],[3134.6,8.7707915]],[[3135.9,5.68576427],[3136.9,0.6364],[3137.3,0.5003744],[3137.9,0.1954],[3138.7,1.1337408]]]
["bitfinex","ETHUSD",1763165093897,[[3135.8,2.0764408],[3135.6,2.83073014],[3135.1,4.09226171],[3134.8,4.14836107],[3134.6,8.7707915]],[[3135.9,5.68576427],[3136.9,0.6364],[3137.3,0.5003744],[3137.9,0.1954],[3138.7,1.1337408]]]
["bitfinex","ETHUSD",1763165094100,[[3135.8,2.0764408],[3135.6,2.83073014],[3135.1,4.09226171],[3134.8,4.14836107],[3134.6,3.19013191]],[[3135.9,5.68576427],[3136.9,0.6364],[3137.3,0.5003744],[3137.9,0.1954],[3138.7,1.99251518]]]
["bitfinex","ETHUSD",1763165094321,[[3135.8,2.0764408],[3135.1,4.09226171]],[[3135.9,5.68576427],[3136.9,0.6364],[3137.3,0.5003744],[3137.9,0.1954],[3138.7,1.99251518]]]
["bitfinex","ETHUSD",1763165094322,[[3135.8,3.41117645],[3135.4,2.83073014],[3135.1,0.1858],[3135.0,3.90646171],[3133.8,0.1857]],[[3135.9,9.99999427],[3136.9,0.1833],[3137.3,0.5003744],[3137.4,0.405504],[3137.9,0.1954]]]
["bitfinex","ETHUSD",1763165094525,[[3135.8,1.1337408],[3135.7,2.27743565],[3135.3,3.28623014],[3135.1,0.1858],[3134.9,3.90646171]],[[3135.9,9.99999427],[3136.6,0.4531],[3136.9,0.1833],[3137.3,0.5003744],[3137.4,0.405504]]]
["bitfinex","ETHUSD",1763165094946,[[3135.8,1.1337408],[3135.7,2.27743565],[3135.3,0.4555],[3135.2,2.83073014],[3135.1,0.1858]],[[3135.9,9.99999427],[3136.6,0.4531],[3136.9,0.1833],[3137.3,0.5003744],[3137.4,0.405504]]]
["bitfinex","ETHUSD",1763165095350,[[3135.8,1.1337408],[3135.7,2.27743565],[3135.3,3.28623014],[3135.1,0.1858],[3134.2,8.77123339]],[[3135.9,9.99999427],[3136.6,0.4531],[3136.9,0.1833],[3137.3,0.5003744],[3137.4,0.405504]]]
["bitfinex","ETHUSD",1763165095655,[[3135.8,1.1337408],[3135.7,2.27743565],[3135.3,3.28623014],[3135.1,0.1858],[3134.5,0.95852617]],[[3135.9,9.99999427],[3136.6,0.4531],[3136.9,0.1833],[3137.3,0.5003744],[3137.4,0.405504]]]
["bitfinex","ETHUSD",1763165095949,[[3135.8,1.1337408],[3135.7,2.27743565],[3135.3,3.28623014],[3135.1,0.1858],[3133.8,1.7449146]],[[3135.9,9.99999427],[3136.6,0.4531],[3136.9,0.1833],[3137.3,0.5003744],[3137.4,0.405504]]]
["bitfinex","ETHUSD",1763165096249,[[3135.8,1.1337408],[3135.7,2.27743565],[3135.3,3.28623014],[3135.1,0.1858],[3134.4,0.95856598]],[[3135.9,9.99999427],[3136.6,0.4531],[3136.9,0.1833],[3137.3,0.5003744],[3137.4,0.405504]]]
["bitfinex","ETHUSD",1763165097017,[[3135.8,3.41117645],[3135.3,2.83073014],[3135.1,0.6413],[3134.9,3.90646171],[3134.4,0.95856598]],[[3135.9,9.99999427],[3136.9,0.1833],[3137.3,0.5003744],[3137.4,0.405504],[3138.2,0.2313]]]
["bitfinex","ETHUSD",1763165097222,[[3135.8,3.41117645],[3135.3,2.83073014],[3135.1,0.6413],[3134.9,3.90646171],[3134.4,0.95856598]],[[3135.9,9.99999427],[3136.4,0.4531],[3136.9,0.1833],[3137.3,0.5003744],[3137.4,0.405504]]]
["bitfinex","ETHUSD",1763165097532,[[3135.8,1.1337408],[3135.7,2.27743565],[3135.3,2.83073014],[3135.1,0.6413],[3134.9,3.90646171]],[[3135.9,9.99999427],[3136.4,0.4531],[3136.9,0.1833],[3137.3,0.5003744],[3137.4,0.405504]]]
["bitfinex","ETHUSD",1763165097918,[[3135.8,3.41117645],[3135.3,2.83073014],[3135.1,0.6413],[3134.9,3.90646171],[3134.0,3.19077059]],[[3135.9,9.99999427],[3136.4,0.4531],[3136.9,0.1833],[3137.3,0.5003744],[3137.4,0.405504]]]
["bitfinex","ETHUSD",1763165098148,[[3135.8,3.41117645],[3135.3,2.83073014],[3135.1,0.6413],[3134.9,3.90646171],[3134.4,4.14891865]],[[3135.9,9.99999427],[3136.4,0.4531],[3136.9,0.1833],[3137.3,0.5003744],[3137.4,0.405504]]]
["bitfinex","ETHUSD",1763165098554,[[3135.8,3.41117645],[3135.4,2.83073014],[3135.1,0.6413],[3134.9,3.90646171],[3134.4,0.95856598]],[[3135.9,10.18129427],[3136.4,0.4531],[3136.9,0.1833],[3137.3,0.5003744],[3137.4,0.405504]]]
["bitfinex","ETHUSD",1763165098731,[[3135.8,1.1337408],[3135.7,2.27743565],[3135.4,2.83073014],[3135.1,0.1858],[3134.9,3.90646171]],[[3135.9,12.1136237],[3136.9,0.588804],[3137.3,3.8713744],[3137.7,0.05],[3138.2,2.1023]]]
["bitfinex","ETHUSD",1763165099054,[[3135.7,1.71083511],[3135.3,2.27743565],[3134.9,2.83073014],[3134.5,3.90646171],[3134.1,5.72015959]],[[3135.9,12.1136237],[3136.9,3.959804],[3137.3,0.5503744],[3138.1,0.85952343],[3138.2,3.2360408]]]
["bitfinex","ETHUSD",1763165099235,[[3135.7,1.71083511],[3135.4,1.1337408],[3135.3,2.27743565],[3134.9,2.83073014],[3134.5,3.90646171]],[[3135.8,0.4668],[3135.9,11.1994237],[3136.9,3.959804],[3137.3,0.5503744],[3137.8,1.921]]]
["bitfinex","ETHUSD",1763165099840,[[3135.7,1.71083511],[3135.4,1.1337408],[3135.3,2.27743565],[3135.1,0.1858],[3134.9,2.83073014]],[[3135.9,10.18129427],[3136.2,0.4531],[3136.9,3.959804],[3137.3,0.5503744],[3137.8,1.921]]]
["bitfinex","ETHUSD",1763165100051,[[3135.8,1.71142622],[3135.4,3.41117645],[3135.1,0.1858],[3135.0,3.28623014],[3134.1,0.1395]],[[3135.9,9.99999427],[3136.2,0.4531],[3136.9,0.588804],[3137.2,3.371],[3137.3,0.5003744]]]
["bitfinex","ETHUSD",1763165100351,[[3135.8,1.71142622],[3135.4,3.41117645],[3135.0,3.28623014],[3134.1,0.1395]],[[3135.9,9.99999427],[3136.2,0.4531],[3136.9,0.588804],[3137.2,3.371],[3137.3,0.5003744]]]
["bitfinex","ETHUSD",1763165100352,[[3135.8,1.71142622],[3135.4,3.41117645],[3135.0,2.83073014],[3134.1,0.1395],[3133.0,1.922]],[[3135.9,10.47199427],[3136.9,0.588804],[3137.2,3.371],[3137.3,0.5003744],[3138.6,1.68674057]]]
["bitfinex","ETHUSD",1763165100524,[[3135.8,1.14104676],[3135.6,1.71142622],[3135.2,2.27743565],[3134.9,2.83073014],[3134.5,4.36196171]],[[3135.9,1.92509943],[3136.9,3.959804],[3137.2,0.05],[3137.3,0.5003744],[3137.9,2.1164]]]
["bitfinex","ETHUSD",1763165100730,[[3135.8,1.14104676],[3135.7,1.1337408],[3135.6,1.71142622],[3135.2,2.27743565],[3134.8,2.83073014]],[[3135.9,0.9251],[3136.9,3.959804],[3137.2,0.05],[3137.3,0.5003744],[3137.9,2.1164]]]
["bitfinex","ETHUSD",1763165100933,[[3135.8,1.14104676],[3135.7,1.1337408],[3135.6,1.71142622],[3135.1,2.27743565],[3134.8,2.83073014]],[[3135.9,0.9251],[3136.9,3.959804],[3137.2,0.05],[3137.3,0.5003744],[3137.9,2.97592343]]]
["bitfinex","ETHUSD",1763165101256,[[3135.6,1.69752622],[3135.1,2.27743565],[3134.8,2.83073014],[3133.9,0.62418167],[3133.7,6.53943082]],[[3135.8,0.405504],[3135.9,1.0955],[3136.7,0.05],[3136.8,3.371],[3136.9,0.1833]]]
["bitfinex","ETHUSD",1763165101422,[[3135.3,0.72708601],[3135.1,1.19752622],[3134.6,2.27743565],[3134.3,2.83073014],[3134.1,0.1858]],[[3135.8,0.405504],[3135.9,0.1813],[3136.7,0.05],[3136.8,3.371],[3136.9,0.1833]]]
["bitfinex","ETHUSD",1763165101623,[[3134.6,2.27743565],[3134.3,2.83073014],[3134.1,0.1858]],[[3135.8,0.405504],[3135.9,0.1813],[3136.7,0.05],[3136.8,3.371],[3136.9,0.1833]]]
["bitfinex","ETHUSD",1763165101624,[[3134.6,2.27743565],[3134.3,0.4555],[3134.2,2.83073014],[3134.1,0.1858],[3133.8,4.09216171]],[[3135.8,0.405504],[3135.9,0.1813],[3136.8,3.421],[3136.9,0.1833],[3137.8,2.82048137]]]
["bitfinex","ETHUSD",1763165101820,[[3134.6,2.27743565],[3134.5,0.4555],[3134.2,2.83073014],[3134.1,0.1858],[3133.8,4.09216171]],[[3135.9,0.1813],[3136.2,0.405504],[3136.8,3.371],[3136.9,0.1833],[3137.1,0.05]]]
["bitfinex","ETHUSD",1763165102058,[[3134.5,2.27743565],[3134.2,2.83073014],[3133.8,4.09216171],[3133.1,6.53963923],[3133.0,0.001]],[[3134.7,0.0018],[3135.8,0.585004],[3135.9,0.1813],[3136.2,3.776504],[3136.6,0.05]]]
["bitfinex","ETHUSD",1763165102219,[[3134.4,2.27743565],[3134.1,2.83073014],[3133.8,0.1857],[3133.6,0.4555],[3133.5,4.17894987]],[[3134.6,0.0018],[3135.8,3.956004],[3135.9,0.1813],[3136.2,0.05],[3136.6,1.921]]]
["bitfinex","ETHUSD",1763165102420,[[3133.7,2.27743565],[3133.6,1.3195408],[3133.5,3.1032183],[3132.9,3.90646171],[3132.5,0.586004]],[[3134.6,0.0018],[3135.4,3.776504],[3135.7,0.1777],[3135.8,0.05],[3135.9,0.1813]]]
["bitfinex","ETHUSD",1763165102621,[[3133.9,2.27743565],[3133.7,1.12551947],[3133.6,0.1858],[3133.5,0.27248816],[3133.3,2.83073014]],[[3135.6,0.1795],[3135.9,0.1813],[3136.3,0.05],[3136.8,0.85952343],[3137.0,1.12449371]]]
["bitfinex","ETHUSD",1763165102820,[[3134.5,0.1858],[3134.2,2.27743565],[3134.0,0.4874081],[3133.7,2.83073014],[3133.6,0.1858]],[[3135.9,0.1813]]]
["bitfinex","ETHUSD",1763165102821,[[3134.5,0.1858],[3134.2,2.27743565],[3134.0,0.4874081],[3133.7,2.83073014],[3133.6,0.1858]],[[3135.8,0.1795],[3135.9,0.1813],[3136.4,0.05],[3137.1,0.85952343],[3137.3,1.62486811]]]
["bitfinex","ETHUSD",1763165103020,[[3134.5,0.1858],[3134.3,0.03190505],[3134.2,2.27743565],[3134.1,1.1337408],[3134.0,0.4555]],[[3135.7,0.405504],[3135.8,0.1795],[3135.9,0.1813],[3136.8,0.05],[3137.1,0.85952343]]]
["bitfinex","ETHUSD",1763165103258,[[3134.5,0.1858],[3134.4,1.1337408],[3134.3,2.7648407],[3133.9,2.83073014],[3132.8,5.58065959]],[[3135.7,0.405504],[3135.8,0.585004],[3135.9,0.1813],[3136.8,0.05],[3137.3,0.85952343]]]
["bitfinex","ETHUSD",1763165103454,[[3134.5,0.1858],[3134.4,1.1337408],[3134.3,2.27743565],[3133.9,2.83073014],[3133.5,7.37026858]],[[3135.6,0.50064138],[3135.7,0.1795],[3135.8,0.405504],[3135.9,0.1813],[3136.7,0.05]]]
["bitfinex","ETHUSD",1763165103640,[[3134.5,0.6839],[3134.4,1.1337408],[3134.3,2.27743565],[3133.9,2.83073014],[3133.5,7.37026858]],[[3135.6,0.50064138],[3135.7,0.1795],[3135.8,0.405504],[3135.9,0.1813],[3136.4,3.371]]]
["bitfinex","ETHUSD",1763165103842,[[3134.3,2.27743565],[3133.9,2.83073014],[3133.5,7.37026858]],[[3135.6,0.50064138],[3135.8,0.405504],[3135.9,0.1813],[3136.4,3.371]]]
["bitfinex","ETHUSD",1763165103843,[[3134.3,2.27743565],[3134.2,1.3250408],[3134.1,0.4981],[3133.9,2.83073014],[3133.5,4.17894987]],[[3135.4,0.405504],[3135.5,0.585004],[3135.6,0.50064138],[3135.8,0.405504],[3135.9,0.1813]]]
["bitfinex","ETHUSD",1763165104019,[[3134.1,2.27743565],[3133.9,1.1337408],[3133.8,2.83073014],[3133.7,0.4981],[3133.5,4.17894987]],[[3135.4,0.405504],[3135.5,0.1795],[3135.6,0.50064138],[3135.9,0.1813],[3136.3,0.05]]]
["bitfinex","ETHUSD",1763165104224,[[3134.2,2.27743565],[3134.1,0.1913],[3133.8,1.1337408],[3133.7,3.32883014],[3133.5,0.27248816]],[[3135.3,0.1795],[3135.4,0.405504],[3135.6,0.50064138],[3135.9,0.1813],[3136.3,0.05]]]
["bitfinex","ETHUSD",1763165104727,[[3134.2,2.27743565],[3134.1,0.1913],[3133.9,0.4981],[3133.8,1.1337408],[3133.7,2.83073014]],[[3135.3,0.1795],[3135.4,0.405504],[3135.6,0.50064138],[3135.9,0.1813],[3136.3,3.421]]]
["bitfinex","ETHUSD",1763165104929,[[3134.2,2.27743565],[3134.1,0.1913],[3133.9,0.4981],[3133.8,3.96447094],[3133.0,0.37344629]],[[3135.3,0.1795],[3135.4,0.405504],[3135.6,0.50064138],[3135.9,0.1813],[3136.3,3.421]]]
["bitfinex","ETHUSD",1763165105249,[[3134.2,2.27743565],[3134.1,0.1913],[3133.9,0.4981],[3133.8,3.96447094],[3133.0,3.56525247]],[[3135.3,0.1795],[3135.4,0.405504],[3135.6,0.50064138],[3135.9,0.1813],[3136.3,3.421]]]
["bitfinex","ETHUSD",1763165105423,[[3134.2,2.27743565],[3134.1,0.1913],[3133.9,0.4981],[3133.8,1.1337408],[3133.7,2.83073014]],[[3135.3,0.1795],[3135.4,0.405504],[3135.6,0.50064138],[3135.9,0.1813],[3136.3,3.421]]]
["bitfinex","ETHUSD",1763165105622,[[3134.3,1.66374585],[3134.2,2.52430922],[3134.1,0.1913],[3133.8,2.83073014],[3133.0,0.37344629]],[[3135.6,0.50064138],[3135.8,0.1795],[3135.9,0.586804],[3136.7,0.05],[3137.2,1.1337408]]]
["bitfinex","ETHUSD",1763165105816,[[3134.3,3.90927645],[3134.2,0.24687357],[3134.1,0.1913],[3133.8,2.83073014],[3133.4,7.09881852]],[[3135.6,0.50064138],[3135.8,0.1795],[3135.9,0.586804],[3136.7,0.05],[3138.2,2.24898743]]]
["bitfinex","ETHUSD",1763165106022,[[3134.3,3.90927645],[3134.2,0.24687357],[3134.1,0.1913],[3133.4,7.09881852]],[[3135.8,0.1795],[3135.9,0.586804],[3136.7,0.05],[3138.2,2.24898743]]]
["bitfinex","ETHUSD",1763165106023,[[3134.4,0.4981],[3134.3,3.41117645],[3134.2,0.24687357],[3134.1,0.1913],[3133.9,2.83073014]],[[3135.8,0.1795],[3135.9,0.586804],[3136.7,0.05],[3137.8,1.68674057],[3138.2,2.24898743]]]
["bitfinex","ETHUSD",1763165106222,[[3134.4,0.4981],[3134.3,3.41117645],[3134.2,0.24687357],[3134.1,0.1913],[3133.9,2.83073014]],[[3135.8,0.1795],[3135.9,0.586804],[3136.7,0.05],[3137.5,0.16125509],[3137.6,1.12449371]]]
["bitfinex","ETHUSD",1763165106649,[[3134.4,0.4981],[3134.3,3.41117645],[3134.2,0.24687357],[3134.1,0.1923],[3133.9,2.83073014]],[[3135.8,0.1795],[3135.9,0.586804],[3136.7,3.421],[3137.2,1.1337408],[3137.5,2.08225509]]]
["bitfinex","ETHUSD",1763165106954,[[3134.3,3.41117645],[3134.2,0.24687357],[3134.1,0.1923],[3134.0,0.4981],[3133.8,2.83073014]],[[3135.8,0.1795],[3135.9,0.588804],[3136.7,3.421],[3137.2,1.1337408],[3137.5,3.2067488]]]
["bitfinex","ETHUSD",1763165107157,[[3134.4,0.4981],[3134.3,3.41117645],[3134.2,0.24687357],[3134.1,0.1923],[3133.9,2.83073014]],[[3135.8,0.1795],[3135.9,0.588804],[3136.7,3.421],[3137.2,1.1337408],[3137.5,3.2067488]]]
["bitfinex","ETHUSD",1763165107325,[[3134.4,0.4981],[3134.3,3.41117645],[3134.2,0.24687357],[3134.1,0.1923],[3133.8,2.83073014]],[[3135.8,0.1795],[3135.9,0.588804],[3136.7,3.421],[3137.2,1.1337408],[3137.5,3.2067488]]]
["bitfinex","ETHUSD",1763165107727,[[3134.4,0.4981],[3134.3,3.41117645],[3134.2,0.24687357],[3134.1,0.1923],[3133.8,2.83073014]],[[3135.8,0.1795],[3135.9,1.08944101],[3136.7,0.05],[3137.0,1.1337408],[3137.1,3.371]]]
["bitfinex","ETHUSD",1763165107920,[[3134.4,0.4981],[3134.3,3.41117645],[3134.2,0.24687357],[3134.1,0.1923],[3133.9,2.83073014]],[[3135.8,0.1795],[3135.9,1.08944101],[3136.7,0.05],[3136.9,3.5543],[3137.0,1.1337408]]]
["bitfinex","ETHUSD",1763165108559,[[3134.5,0.03190301],[3134.4,0.913715],[3134.3,3.41117645],[3134.2,0.24687357],[3134.1,0.1923]],[[3135.9,0.68393701],[3136.3,0.1795],[3136.9,0.1833],[3137.1,0.05],[3137.4,0.85952343]]]
["bitfinex","ETHUSD",1763165108764,[[3134.5,3.44307946],[3134.4,0.913715],[3134.2,0.24687357],[3134.1,3.02303014],[3133.8,3.19095005]],[[3135.9,0.68393701],[3136.3,0.1795],[3136.9,0.1833],[3137.4,0.05],[3137.6,0.85952343]]]
["bitfinex","ETHUSD",1763165109060,[[3134.7,3.41117645],[3134.6,0.4981],[3134.5,0.03190301],[3134.4,0.415615],[3134.2,0.24687357]],[[3135.9,0.68393701],[3136.3,0.1795],[3136.5,0.405504],[3136.9,0.1833],[3137.5,0.05]]]
["bitfinex","ETHUSD",1763165109264,[[3134.8,0.52999996],[3134.7,2.27743565],[3134.4,1.5493558],[3134.3,2.83073014],[3134.2,0.24687357]],[[3135.9,0.1833],[3136.3,0.1795],[3136.9,0.1813],[3137.5,0.05],[3137.8,0.85952343]]]
["bitfinex","ETHUSD",1763165109563,[[3134.8,0.77884356],[3134.7,2.27743565],[3134.4,1.5493558],[3134.3,2.83073014],[3134.2,0.24687357]],[[3135.9,0.1833],[3136.3,0.1795],[3136.9,0.1813],[3137.5,0.05],[3137.8,0.85952343]]]
["bitfinex","ETHUSD",1763165109730,[[3134.8,2.55817921],[3134.4,1.5493558],[3134.3,2.83073014],[3134.2,0.24687357],[3134.0,0.37244629]],[[3135.8,0.1795],[3135.9,0.1833],[3136.9,0.1813],[3137.1,0.05],[3137.7,5.292]]]
["bitfinex","ETHUSD",1763165110066,[[3134.6,2.27743565],[3134.5,1.6290408],[3134.4,0.415615],[3134.2,3.07760371],[3133.6,3.3769859]],[[3135.8,0.1795],[3135.9,0.1833],[3136.9,0.1813],[3137.1,0.05],[3137.7,5.292]]]
["bitfinex","ETHUSD",1763165110067,[[3134.6,2.27743565],[3134.5,1.6290408],[3134.4,0.415615],[3134.2,3.07760371],[3133.6,3.3769859]],[[3135.8,0.1795],[3135.9,0.1833],[3136.4,0.405504],[3136.9,0.1813],[3137.1,0.05]]]
["bitfinex","ETHUSD",1763165110230,[[3134.6,2.27743565],[3134.4,0.415615],[3134.3,1.1337408],[3134.2,3.07760371],[3133.7,3.90646171]],[[3135.8,0.1795],[3135.9,0.1833],[3136.4,0.405504],[3136.9,0.1813],[3137.1,0.05]]]
["bitfinex","ETHUSD",1763165110428,[[3134.7,1.1337408],[3134.6,2.77273565],[3134.4,0.415615],[3134.2,3.07760371],[3133.7,3.90646171]],[[3135.8,0.1795],[3135.9,0.1833],[3136.4,0.405504],[3136.9,0.1813],[3137.1,0.05]]]
["bitfinex","ETHUSD",1763165110629,[[3134.5,2.27743565],[3134.2,3.07760371],[3134.1,0.6876],[3133.7,3.90646171],[3133.3,0.586804]],[[3135.7,0.405504],[3135.8,0.1795],[3135.9,0.1833],[3136.4,0.405504],[3136.7,0.05]]]
["bitfinex","ETHUSD",1763165110969,[[3134.2,2.52430922],[3134.1,0.6876],[3133.8,2.83073014],[3133.4,4.279908],[3133.1,5.98616359]],[[3135.7,0.405504],[3135.8,0.1795],[3135.9,0.1833],[3136.7,0.05],[3137.3,6.15152343]]]
["bitfinex","ETHUSD",1763165111149,[[3134.3,1.1337408],[3134.2,2.52430922],[3134.1,0.6876],[3133.8,2.83073014],[3133.4,4.279908]],[[3135.6,0.1795],[3135.8,0.405504],[3135.9,0.1833],[3136.7,0.05],[3136.9,3.5523]]]
["bitfinex","ETHUSD",1763165111872,[[3134.1,2.46973565],[3133.9,1.1337408],[3133.8,2.83073014],[3133.4,3.90746171],[3132.1,7.25485746]],[[3135.5,0.405504],[3135.6,0.1795],[3135.9,0.1833],[3136.7,3.421],[3136.9,0.1813]]]
["bitfinex","ETHUSD",1763165112181,[[3134.2,0.4953],[3134.1,2.8300833],[3133.8,1.1337408],[3133.7,2.83073014],[3133.4,0.001]],[[3135.5,0.405504],[3135.6,0.1795],[3135.9,0.588804],[3136.7,3.371],[3136.8,0.05]]]
["bitfinex","ETHUSD",1763165112391,[[3134.1,2.46973565],[3133.8,1.6290408],[3133.7,2.83073014],[3133.4,0.001],[3132.8,3.65530835]],[[3135.4,0.1795],[3135.5,10.405504],[3135.9,0.1833],[3136.7,3.371],[3136.8,0.05]]]
["bitfinex","ETHUSD",1763165112676,[[3134.1,2.46973565],[3133.8,1.6290408],[3133.7,2.83073014],[3133.4,0.001],[3133.2,4.54127514]],[[3135.2,0.50067622],[3135.4,0.1795],[3135.5,10.405504],[3135.9,0.1833],[3136.4,0.05]]]
["bitfinex","ETHUSD",1763165112971,[[3134.1,2.46973565],[3133.8,1.6290408],[3133.7,2.83073014],[3133.4,0.001],[3133.2,4.54127514]],[[3135.2,0.50067622],[3135.4,0.1795],[3135.5,10.405504],[3135.9,0.1833],[3136.4,3.421]]]
["bitfinex","ETHUSD",1763165113338,[[3134.1,2.46973565],[3133.8,0.4953],[3133.7,1.1337408],[3133.6,3.01653014],[3133.4,0.001]],[[3135.1,0.1795],[3135.2,0.50067622],[3135.5,10.405504],[3135.9,0.1833],[3136.4,3.421]]]
["bitfinex","ETHUSD",1763165113661,[[3134.1,0.1923],[3134.0,2.27743565],[3133.8,0.4953],[3133.7,1.1337408],[3133.6,3.01653014]],[[3135.1,0.1795],[3135.2,0.50067622],[3135.5,10.405504],[3135.9,0.1833],[3136.4,3.421]]]
["bitfinex","ETHUSD",1763165114172,[[3134.1,0.1923],[3134.0,2.27743565],[3133.8,0.4953],[3133.7,1.1337408],[3133.6,3.01653014]],[[3135.1,0.1795],[3135.2,0.50067622],[3135.5,0.405504],[3135.9,0.1833],[3136.3,3.371]]]
["bitfinex","ETHUSD",1763165114374,[[3134.1,0.001],[3133.6,2.27743565],[3133.4,0.6773],[3133.2,6.73719185],[3133.0,0.001]],[[3134.2,0.0018],[3135.0,0.405504],[3135.1,0.1795],[3135.2,0.50067622],[3135.9,0.2333]]]
["bitfinex","ETHUSD",1763165114574,[[3134.1,0.001],[3133.5,3.41117645],[3133.4,0.6773],[3133.1,2.83073014],[3133.0,0.001]],[[3134.2,0.0018],[3135.0,0.405504],[3135.1,0.1795],[3135.2,0.50067622],[3135.8,3.371]]]
["bitfinex","ETHUSD",1763165114775,[[3134.1,0.001],[3133.5,3.41117645],[3133.4,0.6773],[3133.1,2.83073014],[3133.0,0.001]],[[3134.2,0.0018],[3134.7,0.1777],[3135.1,0.405504],[3135.2,0.50067622],[3135.8,3.371]]]
["bitfinex","ETHUSD",1763165115077,[[3133.4,0.001],[3133.2,2.27743565],[3133.0,2.83173014],[3132.7,0.001],[3132.1,0.181]],[[3134.2,0.0018],[3134.5,0.1767],[3135.1,5.697504],[3135.2,0.50067622],[3136.2,3.18860328]]]
["bitfinex","ETHUSD",1763165115237,[[3133.4,0.001],[3133.0,0.001],[3132.7,0.001],[3132.2,2.27843565],[3132.1,0.181]],[[3133.5,0.1883],[3134.1,0.405504],[3134.2,0.1767],[3134.5,0.05],[3134.9,5.292]]]
["bitfinex","ETHUSD",1763165115437,[[3133.4,0.9516],[3133.1,0.181],[3133.0,0.001],[3132.7,0.001],[3132.6,2.27743565]],[[3135.4,0.05],[3135.9,0.3716],[3136.0,0.85952343],[3136.2,1.12449371],[3136.5,1.68674057]]]
["bitfinex","ETHUSD",1763165115675,[[3134.1,0.181],[3133.5,0.03191319],[3133.4,0.9516],[3133.1,0.181],[3133.0,0.001]],[[3135.9,0.3716]]]
["bitfinex","ETHUSD",1763165115676,[[3134.1,0.181],[3133.5,0.03191319],[3133.4,0.9516],[3133.1,0.181],[3133.0,0.001]],[[3135.1,0.405504],[3135.2,0.68897622],[3135.8,0.05],[3135.9,0.1833],[3136.3,0.85952343]]]
["bitfinex","ETHUSD",1763165115858,[[3133.4,0.001],[3133.1,2.45843565],[3133.0,0.001],[3132.7,1.1347408],[3132.6,2.83073014]],[[3135.1,0.405504],[3135.2,0.71358622],[3135.7,0.03191334],[3135.9,0.2333],[3136.6,0.85952343]]]
["bitfinex","ETHUSD",1763165116060,[[3133.4,0.001],[3133.1,2.45843565],[3133.0,0.001],[3132.7,1.1347408]],[[3135.1,0.405504],[3135.2,0.71358622],[3135.7,0.03191334],[3135.9,0.2333],[3136.6,0.85952343]]]
["bitfinex","ETHUSD",1763165116061,[[3133.4,2.27843565],[3133.1,0.181],[3133.0,0.001],[3132.9,1.1337408],[3132.8,2.86265046]],[[3135.2,0.71358622],[3135.5,0.3693],[3135.9,0.1833],[3136.3,0.05],[3136.5,0.03191334]]]
["bitfinex","ETHUSD",1763165116361,[[3133.8,2.27743565],[3133.6,1.1337408],[3133.5,0.72314357],[3133.4,0.001],[3133.3,2.83073014]],[[3135.2,0.71358622],[3135.9,0.5526],[3136.3,0.05],[3136.5,0.03191334],[3137.3,2.78052343]]]
["bitfinex","ETHUSD",1763165116561,[[3134.0,2.27743565],[3133.6,1.16565297],[3133.5,0.72314357],[3133.4,2.83173014],[3133.1,3.372709]],[[3135.2,0.21291],[3135.9,0.5526],[3136.7,3.421],[3137.5,0.85952343],[3137.7,1.12449371]]]
["bitfinex","ETHUSD",1763165116771,[[3134.0,2.27743565],[3133.8,1.1337408],[3133.7,0.4953],[3133.6,1.16565297],[3133.5,3.05857371]],[[3135.2,0.21291],[3135.9,0.5526],[3136.1,0.405504],[3136.7,3.421],[3136.9,0.68196627]]]
["bitfinex","ETHUSD",1763165116941,[[3134.1,1.8100408],[3134.0,2.27743565],[3133.8,0.03191014],[3133.7,1.1337408],[3133.6,2.83073014]],[[3135.2,0.21291],[3135.9,0.5526],[3136.7,3.421],[3136.9,0.68196627],[3137.1,1.1337408]]]
["bitfinex","ETHUSD",1763165117274,[[3134.1,1.8100408],[3134.0,2.27743565],[3133.6,2.83073014],[3133.4,0.001],[3133.2,3.90646171]],[[3135.2,0.21291],[3135.6,0.3693],[3135.9,0.1833],[3136.6,0.03191334],[3136.7,3.421]]]
["bitfinex","ETHUSD",1763165117478,[[3134.1,1.8100408],[3134.0,2.27743565],[3133.5,3.05857371],[3133.4,0.001],[3133.2,3.90646171]],[[3135.1,0.03191334],[3135.2,0.21291],[3135.3,0.3693],[3135.9,0.588804],[3136.7,3.421]]]
["bitfinex","ETHUSD",1763165117676,[[3134.1,0.6763],[3134.0,1.1337408],[3133.9,2.27743565],[3133.5,3.05857371],[3133.4,0.001]],[[3135.2,0.21291],[3135.3,0.3693],[3135.9,0.588804],[3136.6,0.03191334],[3136.7,0.05]]]
["bitfinex","ETHUSD",1763165117887,[[3134.2,0.4953],[3134.1,0.58974765],[3134.0,1.1337408],[3133.9,2.27743565],[3133.5,3.05857371]],[[3135.1,0.03191334],[3135.2,0.21291],[3135.3,0.3693],[3135.9,0.588804],[3136.7,0.05]]]
["bitfinex","ETHUSD",1763165118091,[[3134.2,0.4953],[3134.1,0.58974765],[3133.9,1.1337408],[3133.8,2.27743565],[3133.5,3.05857371]],[[3135.1,0.03191334],[3135.2,10.0],[3135.3,0.3693],[3135.9,0.588804],[3136.7,0.05]]]
["bitfinex","ETHUSD",1763165118250,[[3134.1,0.181],[3133.9,2.27743565],[3133.6,1.1337408],[3133.5,0.22784357],[3133.4,2.83173014]],[[3135.1,0.03191334],[3135.2,10.0],[3135.3,0.3693],[3135.9,0.588804],[3136.7,0.05]]]
["bitfinex","ETHUSD",1763165118451,[[3134.1,0.181],[3133.9,0.4953],[3133.8,2.27743565],[3133.5,0.22784357],[3133.4,2.83173014]],[[3135.2,10.0],[3135.3,0.3693],[3135.9,0.588804],[3136.3,0.05],[3136.4,3.371]]]
["bitfinex","ETHUSD",1763165118781,[[3134.2,0.03190606],[3134.1,0.181],[3133.6,2.27743565],[3133.5,0.22784357],[3133.4,0.001]],[[3135.2,10.0],[3135.3,0.3693],[3135.9,0.588804],[3136.3,0.05],[3136.4,3.371]]]
["bitfinex","ETHUSD",1763165118980,[[3134.2,0.4953],[3134.1,0.181],[3133.8,1.1337408],[3133.7,2.27743565],[3133.5,0.22784357]],[[3135.1,1.03693],[3135.2,10.0],[3135.3,0.3693],[3135.9,0.588804],[3136.3,0.05]]]
["bitfinex","ETHUSD",1763165119548,[[3134.2,0.4953],[3134.1,0.181],[3133.8,3.41117645],[3133.5,0.90654333],[3133.4,0.001]],[[3135.2,10.0],[3135.9,0.958104],[3136.7,0.05],[3136.8,3.371],[3136.9,0.1813]]]
["bitfinex","ETHUSD",1763165119744,[[3134.2,0.4953],[3134.1,0.181],[3133.8,2.27743565],[3133.6,1.1337408],[3133.5,3.70536028]],[[3135.2,10.0],[3135.5,0.3693],[3135.8,0.50066307],[3135.9,0.588804],[3136.7,0.05]]]
["bitfinex","ETHUSD",1763165119981,[[3134.2,0.4953],[3134.1,0.181],[3133.8,2.27743565],[3133.6,1.1337408],[3133.5,0.87463014]],[[3135.2,10.0],[3135.5,0.3693],[3135.9,0.588804],[3136.7,0.05],[3137.3,0.85952343]]]
["bitfinex","ETHUSD",1763165120192,[[3134.2,0.4953],[3134.1,0.181],[3133.8,2.27743565],[3133.6,1.1337408],[3133.5,0.87463014]],[[3135.2,10.0],[3135.5,0.3693],[3135.9,0.588804],[3136.7,0.05],[3137.4,0.85952343]]]
["bitfinex","ETHUSD",1763165120480,[[3134.3,0.03190505],[3134.2,0.4953],[3134.1,0.181],[3134.0,1.1337408],[3133.9,2.27743565]],[[3135.2,10.0],[3135.9,0.588804],[3136.0,0.3693],[3136.7,0.05],[3137.4,0.85952343]]]
["bitfinex","ETHUSD",1763165120657,[[3134.3,0.03190505],[3134.2,0.4953],[3134.1,0.181],[3134.0,3.41117645],[3133.6,2.83073014]],[[3135.2,10.0],[3135.9,0.588804],[3136.0,0.3693],[3136.7,0.05]]]
["bitfinex","ETHUSD",1763165120658,[[3134.3,0.03190505],[3134.2,0.4953],[3134.1,0.181],[3134.0,3.41117645],[3133.6,2.83073014]],[[3135.2,10.0],[3135.9,0.588804],[3136.0,0.3693],[3136.7,3.421],[3137.6,32.19892343]]]
["bitfinex","ETHUSD",1763165120859,[[3134.4,0.4953],[3134.3,0.03190505],[3134.1,0.181],[3134.0,2.27743565],[3133.6,2.83073014]],[[3135.2,10.0],[3135.9,0.588804],[3136.0,0.3693],[3136.7,3.421],[3137.6,32.19892343]]]
["bitfinex","ETHUSD",1763165121060,[[3134.5,0.03190301],[3134.4,0.4953],[3134.1,3.59217645],[3133.6,2.83073014],[3133.5,0.87463014]],[[3135.2,10.0],[3135.9,0.588804],[3136.0,0.3693],[3137.1,1.1337408],[3137.2,0.05]]]
["bitfinex","ETHUSD",1763165121386,[[3135.1,0.6363],[3134.8,1.7091715],[3134.5,1.1337408],[3134.4,0.4953],[3134.3,3.41117645]],[[3135.2,10.0],[3135.9,0.1833],[3136.0,0.3693],[3137.8,1.6377426],[3137.9,0.85952343]]]
["bitfinex","ETHUSD",1763165121556,[[3135.1,0.6363],[3134.8,1.7091715],[3134.7,1.1337408],[3134.6,0.4953],[3134.5,1.1337408]],[[3135.2,10.0],[3135.9,0.1833],[3136.0,0.3693],[3137.2,0.05],[3137.5,1.1337408]]]
["bitfinex","ETHUSD",1763165121763,[[3135.1,1.1316],[3134.9,1.1337408],[3134.8,1.7091715],[3134.0,2.83073014],[3132.7,6.98307932]],[[3135.2,10.0],[3135.9,0.1833],[3136.3,0.3693],[3137.5,1.1837408],[3138.4,1.68674057]]]
["bitfinex","ETHUSD",1763165122064,[[3135.1,1.1316],[3134.9,2.8429123],[3134.0,2.83073014],[3133.7,3.19109414],[3132.7,6.98307932]],[[3135.2,10.0],[3135.9,0.1833],[3136.3,0.3693],[3136.6,0.405504],[3137.5,1.1837408]]]
["bitfinex","ETHUSD",1763165122269,[[3135.1,1.1316],[3134.9,2.8429123],[3134.5,2.27743565],[3134.0,2.83073014],[3133.7,3.19109414]],[[3135.2,10.0],[3135.9,0.1833],[3136.3,0.3693],[3136.6,0.405504],[3137.4,3.371]]]
["bitfinex","ETHUSD",1763165122568,[[3135.1,1.1316],[3134.9,2.8429123],[3134.5,2.27743565],[3134.0,2.83073014],[3133.8,3.19094929]],[[3135.2,10.0],[3135.9,0.1833],[3136.3,0.3693],[3136.6,0.405504],[3137.2,0.05]]]
["bitfinex","ETHUSD",1763165122767,[[3135.1,1.1316],[3134.9,2.8429123],[3134.4,2.27743565],[3134.0,2.83073014],[3133.6,3.90646171]],[[3135.2,10.0],[3135.9,0.1833],[3136.3,0.3693],[3136.6,0.405504],[3137.2,0.05]]]
["bitfinex","ETHUSD",1763165123081,[[3135.1,1.1316],[3134.9,2.8429123],[3134.4,2.27743565],[3134.0,2.83073014],[3133.6,3.90646171]],[[3135.2,10.0],[3135.6,0.5005884],[3135.9,0.1833],[3136.3,0.3693],[3136.6,0.405504]]]
["bitfinex","ETHUSD",1763165123282,[[3135.1,1.1316],[3134.9,2.8429123],[3134.5,2.27743565],[3134.1,3.01173014],[3133.7,3.19109457]],[[3135.2,10.0],[3135.6,0.5005884],[3135.9,0.1833],[3136.3,0.3693],[3136.6,0.405504]]]
["bitfinex","ETHUSD",1763165123586,[[3135.1,2.2653408],[3135.0,1.7091715],[3134.9,1.1337408],[3134.6,2.30933764],[3134.1,3.01173014]],[[3135.2,10.0],[3135.9,0.1833],[3136.3,0.3693]]]
["bitfinex","ETHUSD",1763165123587,[[3135.1,2.2653408],[3135.0,1.7091715],[3134.9,1.1337408],[3134.6,2.30933764],[3134.1,3.01173014]],[[3135.2,10.0],[3135.9,0.1833],[3136.3,0.3693],[3137.5,0.05],[3137.7,3.371]]]
["bitfinex","ETHUSD",1763165123743,[[3135.1,3.9745123],[3134.6,2.27743565],[3134.3,2.83073014],[3134.1,3.37165213],[3133.9,3.19083167]],[[3135.2,10.0],[3135.9,0.002],[3136.3,0.3693],[3137.6,0.05],[3137.7,3.371]]]
["bitfinex","ETHUSD",1763165123948,[[3135.1,1.1316],[3134.8,2.27743565],[3134.4,3.96447094],[3134.1,0.181],[3133.9,3.90646171]],[[3135.2,10.0],[3135.9,0.002],[3136.2,0.50057858],[3136.6,0.3693],[3137.7,3.371]]]
["bitfinex","ETHUSD",1763165124143,[[3135.1,1.1316],[3134.9,2.27743565],[3134.5,2.83073014],[3134.4,1.1337408],[3134.3,3.1904806]],[[3135.2,10.0],[3135.9,0.002],[3136.2,0.50057858],[3136.6,0.3693],[3137.7,3.371]]]
["bitfinex","ETHUSD",1763165124380,[[3135.1,0.6363],[3134.9,2.27743565],[3134.6,1.1337408],[3134.5,2.83073014],[3134.1,0.181]],[[3135.2,10.0],[3135.8,0.094],[3135.9,0.002],[3136.2,0.50057858],[3137.7,3.371]]]
["bitfinex","ETHUSD",1763165124581,[[3135.1,0.6363],[3134.9,3.41117645],[3134.8,0.4953],[3134.5,2.83073014],[3134.1,0.181]],[[3135.2,10.0],[3135.8,0.094],[3135.9,0.002],[3136.2,0.86987858],[3139.0,2.24898743]]]
["bitfinex","ETHUSD",1763165124783,[[3135.1,0.6363],[3134.9,2.27743565],[3134.5,1.1337408],[3134.4,2.83073014],[3134.1,0.181]],[[3135.2,10.0],[3135.9,0.002],[3136.2,0.50057858],[3138.1,3.371],[3139.0,2.24898743]]]
["bitfinex","ETHUSD",1763165124944,[[3135.1,4.54277645],[3134.6,0.03190199],[3134.5,2.83073014],[3134.2,3.19052732],[3134.1,0.181]],[[3135.2,10.0],[3135.9,0.002]]]
["bitfinex","ETHUSD",1763165124945,[[3135.1,4.54277645],[3134.6,0.03190199],[3134.5,2.83073014],[3134.2,3.19052732],[3134.1,0.181]],[[3135.2,10.0],[3135.9,0.002],[3136.6,0.3693],[3138.0,0.144],[3138.4,32.19892343]]]
["bitfinex","ETHUSD",1763165125150,[[3135.1,4.54277645],[3134.6,0.03190199],[3134.2,3.19052732],[3134.1,0.181]],[[3135.2,10.0],[3135.9,0.002],[3136.6,0.3693],[3138.0,0.144],[3138.4,32.19892343]]]
["bitfinex","ETHUSD",1763165125151,[[3135.1,2.2653408],[3135.0,2.27743565],[3134.6,2.83073014],[3134.2,3.19059579],[3134.1,4.08746171]],[[3135.2,10.0],[3135.9,0.002],[3136.2,0.50055921],[3136.6,0.3693],[3138.0,0.144]]]
["bitfinex","ETHUSD",1763165125373,[[3135.1,2.2653408],[3135.0,2.27743565],[3134.6,2.83073014],[3134.4,3.19038877],[3134.2,3.19059579]],[[3135.2,10.0],[3135.9,0.002],[3136.2,0.50055921],[3136.6,0.3693],[3138.0,0.144]]]
["bitfinex","ETHUSD",1763165125591,[[3135.1,1.1337408],[3134.8,2.45843565],[3134.6,3.32603014],[3134.1,0.181],[3134.0,3.90646171]],[[3135.2,10.0],[3135.7,0.094],[3135.9,0.3713],[3136.7,0.405504],[3138.0,0.144]]]
["bitfinex","ETHUSD",1763165125592,[[3135.1,1.1337408],[3134.8,2.45843565],[3134.6,3.32603014],[3134.1,0.181],[3134.0,3.90646171]],[[3135.2,10.0],[3135.7,0.094],[3135.9,0.3713],[3136.7,0.405504],[3137.0,0.05]]]
["bitfinex","ETHUSD",1763165125764,[[3135.1,1.1337408],[3134.9,1.7079579],[3134.8,0.181],[3134.6,0.4953],[3134.5,2.27743565]],[[3135.2,10.0],[3135.6,0.50059917],[3135.7,0.094],[3135.9,0.3713],[3136.7,0.405504]]]
["bitfinex","ETHUSD",1763165126083,[[3135.1,1.1337408],[3134.9,1.7079579],[3134.8,0.181],[3134.6,0.4953],[3134.5,2.27743565]],[[3135.6,0.50059917],[3135.7,0.094],[3135.9,0.3713],[3136.7,0.405504],[3138.0,32.55789371]]]
["bitfinex","ETHUSD",1763165126379,[[3135.1,1.1337408],[3135.0,1.7079579],[3134.8,0.181],[3134.6,0.4953],[3134.5,2.27743565]],[[3135.2,0.002],[3135.6,0.86989917],[3135.7,0.094],[3135.9,0.002],[3136.6,0.03191334]]]
["bitfinex","ETHUSD",1763165126685,[[3135.1,1.41791067],[3134.8,0.181],[3134.7,2.86263111],[3134.1,0.586504],[3133.9,0.42741436]],[[3135.2,0.002],[3135.9,0.002],[3137.2,0.3693],[3138.5,0.85952343],[3138.7,1.12449371]]]
["bitfinex","ETHUSD",1763165126885,[[3135.2,1.1337408],[3135.1,1.5890408],[3134.9,2.83073014],[3134.8,0.181],[3134.7,0.03190097]],[[3135.9,0.002],[3137.2,0.3693],[3138.0,31.4834],[3138.3,1.1337408],[3138.5,0.85952343]]]
["bitfinex","ETHUSD",1763165127185,[[3135.8,2.16326416],[3135.4,3.41102634],[3135.2,0.4953],[3134.9,2.83073014],[3134.8,0.181]],[[3135.9,0.002],[3137.2,0.3693],[3138.0,0.094],[3138.3,0.05],[3138.5,0.85952343]]]
["bitfinex","ETHUSD",1763165127386,[[3135.8,2.65856416],[3135.4,3.41102634],[3134.9,6.02060124],[3134.8,0.181],[3134.7,3.1900815]],[[3135.9,0.002],[3137.2,0.3693],[3138.0,0.094],[3138.3,0.05],[3138.4,0.6865152]]]
["bitfinex","ETHUSD",1763165127584,[[3135.8,3.79230496],[3135.4,2.27728554],[3135.0,2.83073014],[3134.8,0.181],[3134.6,3.90646171]],[[3135.9,0.002],[3137.2,0.3693],[3138.0,0.094],[3138.3,0.05]]]
["bitfinex","ETHUSD",1763165127585,[[3135.8,3.79230496],[3135.4,2.27728554],[3135.0,2.83073014],[3134.8,0.181],[3134.6,3.90646171]],[[3135.9,0.002],[3137.2,0.3693],[3138.0,0.094],[3138.3,0.05],[3138.9,0.84489678]]]
["bitfinex","ETHUSD",1763165127784,[[3135.8,2.0843408],[3135.5,2.27728554],[3135.0,2.83073014],[3134.8,3.3709104],[3134.6,7.09658251]],[[3135.9,0.002],[3137.2,0.3693],[3138.0,0.094],[3138.3,0.05],[3138.5,0.03191334]]]
["bitfinex","ETHUSD",1763165127985,[[3135.8,2.0843408],[3135.5,2.27728554],[3135.1,2.83073014],[3134.9,3.1898125],[3134.8,0.181]],[[3135.9,0.002],[3137.2,0.3693],[3138.0,0.094],[3138.3,0.05],[3138.5,0.03191334]]]
["bitfinex","ETHUSD",1763165128155,[[3135.8,2.0843408],[3135.6,2.27728554],[3135.2,2.83073014],[3134.9,3.1898125],[3134.8,0.181]],[[3135.9,0.002],[3137.2,0.3693],[3138.0,0.094],[3138.3,0.05],[3138.5,0.71842854]]]
["bitfinex","ETHUSD",1763165128352,[[3135.8,2.0843408],[3135.6,2.27728554],[3135.1,2.83073014],[3134.8,3.37095429],[3134.7,7.09655375]],[[3135.9,0.002],[3137.2,0.3693],[3138.0,0.094],[3138.3,0.05],[3138.4,0.6865152]]]
["bitfinex","ETHUSD",1763165128669,[[3135.8,2.0843408],[3135.5,2.27728554],[3135.1,2.83073014],[3134.8,3.37095429],[3134.7,7.09655375]],[[3135.9,0.002],[3137.2,0.3693],[3138.0,0.094],[3138.3,0.08191334],[3139.1,0.6865152]]]
["bitfinex","ETHUSD",1763165128876,[[3135.8,2.0843408],[3135.5,2.27728554],[3135.1,2.83073014],[3134.8,3.37095429],[3134.7,7.09655375]],[[3135.9,0.002],[3137.2,0.3693],[3138.0,0.094],[3138.3,0.08191334]]]
["bitfinex","ETHUSD",1763165128877,[[3135.8,2.0843408],[3135.5,2.27728554],[3135.1,2.83073014],[3134.8,0.181],[3134.7,3.90646171]],[[3135.9,0.002],[3137.2,0.3693],[3138.0,0.094],[3138.3,0.08191334],[3139.0,4.0575152]]]
["bitfinex","ETHUSD",1763165129059,[[3135.8,2.0843408],[3135.5,2.27728554],[3135.1,2.83073014],[3134.8,0.181],[3134.7,3.90646171]],[[3135.9,0.002],[3137.2,0.3693],[3138.0,0.094],[3138.3,0.08191334],[3138.9,1.81100891]]]
["bitfinex","ETHUSD",1763165129261,[[3135.8,2.0843408],[3135.5,2.27728554],[3135.1,2.83073014],[3134.8,0.181],[3134.7,3.90646171]],[[3135.9,0.002],[3136.8,0.03191334],[3138.0,0.094],[3138.3,0.05],[3138.6,4.0575152]]]
["bitfinex","ETHUSD",1763165129460,[[3135.8,2.0843408],[3135.5,2.27728554],[3135.0,2.83073014],[3134.8,0.181],[3134.6,4.31196571]],[[3135.9,0.002],[3136.8,0.03191334],[3136.9,0.5526],[3138.0,0.094],[3138.3,0.05]]]
["bitfinex","ETHUSD",1763165129783,[[3135.8,2.0843408],[3135.5,2.27728554],[3135.1,2.86262704],[3134.8,3.37096459],[3134.6,7.50214071]],[[3135.9,0.002],[3136.7,0.50050183],[3136.9,0.5526],[3138.0,0.094],[3138.3,0.05]]]
["bitfinex","ETHUSD",1763165129952,[[3135.8,2.29277488],[3135.6,2.27728554],[3135.2,2.83073014],[3134.8,0.181],[3134.7,7.09647359]],[[3135.9,0.002],[3136.7,0.50050183],[3136.9,0.1813],[3137.4,0.3713],[3138.0,0.094]]]
["bitfinex","ETHUSD",1763165130154,[[3135.8,2.29277488],[3135.6,2.27728554],[3135.2,2.83073014],[3134.9,3.18985709],[3134.8,0.181]],[[3135.9,0.002],[3136.9,0.1813],[3137.4,0.3713],[3138.0,0.094],[3139.1,1.12449371]]]
["bitfinex","ETHUSD",1763165130484,[[3135.8,2.29277488],[3135.6,2.27728554],[3135.1,2.83073014],[3134.8,3.3709297],[3134.7,3.90646171]],[[3135.9,0.002],[3136.9,0.1813],[3137.4,0.3713],[3138.0,0.094],[3139.1,1.12449371]]]
["bitfinex","ETHUSD",1763165130485,[[3135.8,2.29277488],[3135.6,2.27728554],[3135.1,2.83073014],[3134.8,3.3709297],[3134.7,3.90646171]],[[3135.9,0.002],[3136.9,0.1813],[3137.4,0.3713],[3138.0,0.094],[3138.7,0.71794663]]]
["bitfinex","ETHUSD",1763165130692,[[3135.8,2.29277488],[3135.5,2.27728554],[3135.1,2.83073014],[3134.8,0.181],[3134.6,7.50208184]],[[3135.9,0.002],[3136.9,0.1813],[3137.3,0.3713],[3138.0,0.094],[3138.6,0.68603329]]]
["bitfinex","ETHUSD",1763165130897,[[3135.8,2.29277488],[3135.5,2.27728554],[3135.1,2.83073014],[3134.8,0.181],[3134.7,3.19005326]],[[3135.9,0.002],[3136.9,0.1813],[3137.3,0.3713],[3138.0,0.094]]]
["bitfinex","ETHUSD",1763165130898,[[3135.8,2.29277488],[3135.5,2.27728554],[3135.1,2.83073014],[3134.8,0.181],[3134.7,3.19005326]],[[3135.9,0.002],[3136.8,0.03191334],[3136.9,0.1813],[3137.3,0.3713],[3138.0,0.094]]]
["bitfinex","ETHUSD",1763165131195,[[3135.8,2.29277488],[3135.5,2.27728554],[3135.4,0.63976234],[3135.1,2.83073014],[3134.8,0.181]],[[3135.9,0.002],[3136.8,0.03191334],[3136.9,0.1813],[3137.3,0.3713],[3138.0,0.094]]]
["bitfinex","ETHUSD",1763165131393,[[3135.7,1.70460205],[3135.3,2.27728554],[3135.0,2.83073014],[3134.8,0.181],[3134.6,3.90646171]],[[3135.9,0.4693],[3136.8,0.405504],[3136.9,0.1813],[3137.4,0.405504],[3137.6,0.05]]]
["bitfinex","ETHUSD",1763165131595,[[3135.4,1.70460205],[3134.9,2.27728554],[3134.7,2.83073014],[3134.5,0.6763],[3134.4,3.90646171]],[[3135.8,0.03191334],[3135.9,0.2749],[3136.8,0.405504],[3136.9,0.1813],[3137.2,0.05]]]
["bitfinex","ETHUSD",1763165131798,[[3134.8,1.70460205],[3134.3,2.27728554],[3134.0,3.32703014],[3133.6,3.90646171],[3133.4,0.001]],[[3135.4,0.3694],[3135.8,0.21071334],[3135.9,0.098],[3136.3,0.405504],[3136.7,0.05]]]
["bitfinex","ETHUSD",1763165132095,[[3134.7,1.70460205],[3134.2,2.27728554],[3134.1,0.6763],[3134.0,0.001],[3133.9,0.181]],[[3135.0,0.0018],[3135.8,0.1788],[3135.9,0.098],[3136.3,0.405504],[3136.6,0.03191334]]]
["bitfinex","ETHUSD",1763165132296,[[3134.7,1.70460205],[3134.2,2.77258554],[3134.1,0.181],[3134.0,0.001],[3133.9,0.181]],[[3135.8,0.1788],[3135.9,0.098],[3136.3,0.405504],[3136.6,0.03191334],[3137.4,3.371]]]
["bitfinex","ETHUSD",1763165132457,[[3134.7,1.70460205],[3134.3,1.1337408],[3134.2,2.77258554],[3134.1,0.181],[3134.0,0.62596725]],[[3135.8,0.1788],[3135.9,0.098],[3136.3,0.405504],[3136.6,0.03191334],[3137.2,3.371]]]
["bitfinex","ETHUSD",1763165132656,[[3134.7,1.70460205],[3134.3,3.41102634],[3134.2,0.4953],[3134.1,0.181],[3134.0,0.62596725]],[[3135.8,0.1788],[3135.9,0.12991334],[3136.3,0.405504],[3137.2,3.371],[3137.6,1.36015813]]]
["bitfinex","ETHUSD",1763165132861,[[3134.7,1.70460205],[3134.2,2.77258554],[3134.1,0.181],[3134.0,0.62596725],[3131.8,3.19298233]],[[3135.8,0.1788],[3135.9,0.098],[3136.3,0.405504],[3136.7,0.08191334],[3137.2,3.371]]]
["bitfinex","ETHUSD",1763165133061,[[3134.7,1.70460205],[3134.4,1.1337408],[3134.3,2.27728554],[3134.1,0.181],[3134.0,0.62596725]],[[3135.8,0.1788],[3135.9,0.098],[3136.3,0.405504],[3136.7,0.08191334],[3137.4,3.371]]]
["bitfinex","ETHUSD",1763165133290,[[3134.7,1.70460205],[3134.4,1.1337408],[3134.3,2.27728554],[3134.1,0.6763],[3134.0,0.62596725]],[[3135.8,0.1788],[3135.9,0.098],[3136.3,0.405504],[3136.7,0.08191334],[3137.2,3.371]]]
["bitfinex","ETHUSD",1763165134420,[[3134.8,0.4855],[3134.7,1.70460205],[3134.4,1.1337408],[3134.3,2.27728554],[3134.1,0.181]],[[3135.9,0.098],[3136.2,0.3713],[3136.3,0.405504],[3137.1,0.05],[3137.5,3.371]]]
["bitfinex","ETHUSD",1763165134700,[[3134.8,2.22200201],[3134.4,3.41102634],[3134.1,0.181],[3133.9,3.01173014],[3133.5,4.13430528]],[[3135.9,0.098],[3136.2,0.3713],[3136.3,0.405504],[3137.1,0.05],[3138.2,1.68674057]]]
["bitfinex","ETHUSD",1763165134879,[[3134.7,1.70460205],[3134.4,1.1337408],[3134.3,2.76278554],[3134.1,0.181],[3133.9,3.01173014]],[[3135.9,0.098],[3136.3,0.405504],[3137.1,0.05]]]
["bitfinex","ETHUSD",1763165134880,[[3134.7,1.70460205],[3134.4,1.1337408],[3134.3,2.76278554],[3134.1,0.181],[3133.9,3.01173014]],[[3135.8,0.03191334],[3135.9,0.4693],[3136.3,0.405504],[3137.1,0.05],[3137.6,1.36015813]]]
["bitfinex","ETHUSD",1763165135194,[[3134.7,1.70460205],[3134.4,1.1337408],[3134.3,2.76278554],[3134.1,0.181],[3133.9,0.181]],[[3135.9,0.4693],[3136.3,0.405504],[3136.8,0.03191334],[3137.1,0.05],[3137.5,1.921]]]
["bitfinex","ETHUSD",1763165135397,[[3134.7,1.70460205],[3134.4,1.1337408],[3134.3,2.76278554],[3134.1,0.181],[3133.9,0.181]],[[3135.8,0.3713],[3135.9,0.098],[3136.3,0.43741734],[3137.1,0.05],[3137.4,3.371]]]
["bitfinex","ETHUSD",1763165135598,[[3134.7,1.70460205],[3134.4,1.1337408],[3134.3,2.76278554],[3134.1,0.181],[3133.9,3.01173014]],[[3135.8,0.3713],[3135.9,0.098],[3136.3,0.43741734],[3137.1,0.05],[3137.4,3.371]]]
["bitfinex","ETHUSD",1763165135965,[[3134.8,0.03189996],[3134.7,1.70460205],[3134.4,1.1337408],[3134.3,2.27728554],[3134.1,0.181]],[[3135.9,0.098],[3137.2,3.371],[3137.8,31.3394],[3137.9,3.04549371],[3139.3,3.93572801]]]
["bitfinex","ETHUSD",1763165136168,[[3135.1,1.70460205],[3134.8,0.4855],[3134.7,0.17046021],[3134.6,3.41102634],[3134.2,0.03190606]],[[3135.9,0.002],[3136.4,0.3713],[3137.5,0.08191334],[3137.6,0.5006347],[3138.0,0.95352343]]]
["bitfinex","ETHUSD",1763165136499,[[3134.8,0.4855],[3134.7,0.17046021],[3134.6,3.41102634],[3134.2,0.03190606]],[[3135.9,0.002],[3136.4,0.3713],[3137.5,0.08191334],[3137.6,0.5006347],[3138.0,0.95352343]]]
["bitfinex","ETHUSD",1763165136500,[[3135.2,1.70460205],[3134.9,1.1337408],[3134.8,2.76278554],[3134.7,0.17046021],[3134.6,1.1337408]],[[3135.9,0.002],[3136.4,0.3713],[3137.6,3.8716347],[3137.9,1.1837408],[3138.0,0.094]]]
["bitfinex","ETHUSD",1763165136663,[[3135.2,2.19010205],[3134.9,1.1337408],[3134.8,2.76278554],[3134.7,0.17046021]],[[3135.9,0.002],[3136.4,0.3713],[3137.6,3.8716347],[3137.9,1.1837408],[3138.0,0.094]]]
["bitfinex","ETHUSD",1763165136664,[[3135.2,2.19010205],[3134.9,1.1337408],[3134.8,2.27728554],[3134.7,0.17046021],[3134.3,3.19044745]],[[3135.9,0.002],[3136.4,0.3713],[3136.9,0.586804],[3137.6,3.8716347],[3137.9,0.05]]]
["bitfinex","ETHUSD",1763165136864,[[3135.4,1.70460205],[3135.3,0.4855],[3134.9,3.41102634],[3134.7,0.17046021],[3134.5,2.86263315]],[[3135.9,0.002],[3136.4,0.3713],[3136.9,0.1813],[3137.5,0.03191334],[3137.6,0.5006347]]]
["bitfinex","ETHUSD",1763165137064,[[3135.4,1.70460205],[3135.3,0.4855],[3135.0,2.27728554],[3134.9,1.1337408],[3134.7,0.17046021]],[[3135.9,0.002],[3136.8,0.3713],[3136.9,0.1813],[3137.5,0.03191334],[3137.6,0.5006347]]]
["bitfinex","ETHUSD",1763165137398,[[3135.8,0.4794],[3135.5,0.4855],[3135.4,1.92361226],[3135.0,3.44292426],[3134.7,0.17046021]],[[3135.9,0.002],[3136.8,0.3713],[3136.9,0.1813],[3137.6,0.5006347],[3137.9,0.03191334]]]
["bitfinex","ETHUSD",1763165137604,[[3135.8,0.4794],[3135.5,0.4855],[3135.4,1.92361226],[3134.7,0.17046021]],[[3135.9,0.002],[3136.8,0.3713],[3136.9,0.1813],[3137.6,0.5006347],[3137.9,0.03191334]]]
["bitfinex","ETHUSD",1763165137605,[[3135.8,0.4794],[3135.5,3.32384285],[3135.4,0.21901021],[3135.1,2.27728554],[3134.7,0.17046021]],[[3135.9,0.002],[3136.8,0.3713],[3136.9,0.1813],[3137.6,0.5006347],[3137.9,0.03191334]]]
["bitfinex","ETHUSD",1763165137768,[[3135.8,0.4794],[3135.6,2.83834285],[3135.5,1.6192408],[3135.4,0.21901021],[3135.2,2.27728554]],[[3135.9,0.002],[3136.8,0.3713],[3136.9,0.1813],[3137.6,0.5006347],[3137.9,0.03191334]]]
["bitfinex","ETHUSD",1763165137968,[[3135.8,0.4794],[3135.6,2.83834285],[3135.5,0.4855],[3135.4,0.21901021],[3135.2,2.27728554]],[[3135.9,0.002],[3136.8,0.3713],[3136.9,0.1813],[3137.6,0.5006347],[3137.9,0.03191334]]]
["bitfinex","ETHUSD",1763165138231,[[3135.6,1.70460205],[3135.5,0.4855],[3135.4,0.21901021],[3135.3,1.1337408],[3135.2,2.27728554]],[[3135.9,0.002],[3136.7,0.03191334],[3136.8,0.3713],[3136.9,0.1813],[3137.4,0.405504]]]
["bitfinex","ETHUSD",1763165138535,[[3135.6,1.70460205],[3135.3,1.1337408],[3135.2,2.27728554],[3134.5,3.79],[3134.4,0.586804]],[[3135.9,0.002],[3136.8,0.3713],[3136.9,0.1813],[3137.0,10.38],[3137.4,0.405504]]]
["bitfinex","ETHUSD",1763165138833,[[3135.7,0.4855],[3135.6,1.70460205],[3135.3,1.1337408],[3135.2,2.27728554],[3134.5,3.79]],[[3135.9,0.002],[3136.8,0.3713],[3136.9,0.1813],[3137.0,10.38],[3137.4,0.405504]]]
["bitfinex","ETHUSD",1763165138993,[[3135.6,1.70460205],[3135.3,1.1337408],[3135.2,2.27728554],[3134.5,3.79]],[[3135.9,0.002],[3136.8,0.3713],[3136.9,0.1813],[3137.0,10.38],[3137.4,0.405504]]]
["bitfinex","ETHUSD",1763165138994,[[3135.6,1.70460205],[3135.3,1.6192408],[3135.2,2.27728554],[3134.5,3.79],[3133.7,8.77275056]],[[3135.9,0.002],[3136.7,0.03191334],[3136.8,0.3713],[3136.9,0.1813],[3137.0,10.38]]]
["bitfinex","ETHUSD",1763165139197,[[3135.6,1.70460205],[3135.3,1.1337408],[3135.2,2.27728554],[3134.6,0.4855],[3134.5,3.79]],[[3135.7,0.3713],[3135.9,0.2749],[3136.7,0.03191334],[3136.8,0.405504],[3136.9,0.1813]]]
["bitfinex","ETHUSD",1763165139393,[[3135.2,2.27728554],[3134.6,0.4855]],[[3135.7,0.3713],[3135.9,0.2749],[3136.7,0.03191334],[3136.8,0.405504],[3136.9,0.1813]]]
["bitfinex","ETHUSD",1763165139394,[[3135.2,1.70460205],[3134.9,1.1337408],[3134.8,2.27728554],[3134.6,0.4855],[3134.4,2.83073014]],[[3135.7,0.3713],[3135.9,0.2749],[3136.7,0.03191334],[3136.8,0.405504],[3136.9,0.1813]]]
["bitfinex","ETHUSD",1763165139596,[[3135.2,1.70460205],[3134.8,1.1337408],[3134.7,2.27728554],[3134.6,0.4855],[3134.3,2.83073014]],[[3135.7,0.3713],[3135.9,0.2749],[3136.7,0.03191334],[3136.8,0.405504],[3136.9,0.1813]]]
["bitfinex","ETHUSD",1763165139597,[[3135.2,1.70460205],[3134.8,1.1337408],[3134.7,2.27728554],[3134.6,0.4855],[3134.3,2.83073014]],[[3135.7,0.3713],[3135.9,0.098],[3136.7,0.03191334],[3136.8,0.405504],[3136.9,0.1813]]]
["bitfinex","ETHUSD",1763165139827,[[3135.1,1.70460205],[3134.8,1.1337408],[3134.7,2.27728554],[3134.6,0.4855],[3134.3,2.83073014]],[[3135.7,0.3713],[3135.9,0.098],[3136.1,0.1769],[3136.7,0.03191334],[3136.8,0.405504]]]
["bitfinex","ETHUSD",1763165140228,[[3135.1,1.70460205],[3134.8,1.1337408],[3134.7,2.27728554],[3134.6,0.4855],[3134.3,2.83073014]],[[3135.7,0.3713],[3135.9,0.098],[3136.1,0.1769],[3136.8,0.405504]]]
["bitfinex","ETHUSD",1763165140229,[[3135.1,1.70460205],[3134.8,1.1337408],[3134.7,2.27728554],[3134.6,0.4855],[3134.3,2.83073014]],[[3135.7,0.3713],[3135.9,0.098],[3136.1,0.1769],[3136.8,0.405504],[3137.2,0.05]]]
["bitfinex","ETHUSD",1763165140444,[[3135.2,1.70460205],[3134.8,1.1337408],[3134.7,2.27728554],[3134.6,0.4855],[3134.3,2.83073014]],[[3135.7,0.3713],[3135.9,0.098],[3136.1,0.1769],[3136.8,0.405504],[3137.1,0.03191334]]]
["bitfinex","ETHUSD",1763165140612,[[3135.1,1.70460205],[3134.8,1.1337408],[3134.7,2.27728554],[3134.6,0.4855],[3134.3,2.83073014]],[[3135.7,0.3713],[3135.9,0.098],[3136.1,0.1769],[3136.8,0.405504],[3137.1,0.03191334]]]
["bitfinex","ETHUSD",1763165141697,[[3134.8,1.1337408]],[[3135.9,0.098],[3137.1,0.03191334]]]
["bitfinex","ETHUSD",1763165141698,[[3135.2,2.19010205],[3134.8,3.41102634],[3134.4,2.83073014],[3134.0,4.53242896],[3133.9,0.181]],[[3135.9,0.002],[3136.5,0.405504],[3136.6,0.3713],[3137.1,0.03191334],[3138.2,0.857268]]]
["bitfinex","ETHUSD",1763165141913,[[3135.2,2.19010205],[3134.9,1.1337408],[3134.8,2.27728554],[3134.4,2.83073014],[3134.0,4.53242896]],[[3135.9,0.098],[3136.5,0.405504],[3137.1,0.03191334],[3138.2,0.857268],[3139.1,2.56888743]]]
["bitfinex","ETHUSD",1763165142099,[[3135.2,1.70460205],[3134.9,1.1337408],[3134.8,2.76278554],[3134.4,2.83073014],[3134.0,4.53242896]],[[3135.9,0.098],[3136.3,0.3713],[3136.5,0.405504],[3137.4,0.03191334],[3138.2,0.857268]]]
["bitfinex","ETHUSD",1763165142631,[[3134.9,1.70460205],[3134.5,2.27728554],[3134.4,0.4855],[3134.3,2.83073014],[3134.0,0.62596725]],[[3135.3,0.1769],[3135.8,0.3713],[3135.9,0.098],[3136.3,0.03191334],[3136.5,0.405504]]]
["bitfinex","ETHUSD",1763165142798,[[3134.7,1.70460205],[3134.4,0.4855],[3134.3,2.27728554],[3134.0,3.45669739],[3133.2,3.19159556]],[[3135.3,0.1769],[3135.8,0.3713],[3135.9,0.098],[3136.3,0.03191334],[3136.5,0.405504]]]
["bitfinex","ETHUSD",1763165143133,[[3134.4,0.4855],[3134.0,3.45669739],[3133.2,3.19159556]],[[3135.3,0.1769],[3135.8,0.3713],[3135.9,0.098],[3136.3,0.03191334],[3136.5,0.405504]]]
["bitfinex","ETHUSD",1763165143134,[[3134.4,1.70460205],[3134.0,2.76378554],[3133.9,0.181],[3133.7,2.83173014],[3133.4,3.90746171]],[[3135.3,1.04694274],[3135.8,0.03191334],[3135.9,0.098],[3136.5,0.405504],[3136.8,3.421]]]
["bitfinex","ETHUSD",1763165143302,[[3134.4,1.70460205],[3134.0,1.6202408],[3133.9,2.45828554],[3133.7,0.001],[3133.5,3.05857371]],[[3135.3,1.04694274],[3135.8,0.03191334],[3135.9,0.098],[3136.5,0.405504],[3136.8,3.421]]]
["bitfinex","ETHUSD",1763165143502,[[3134.4,1.70460205],[3134.0,1.6202408],[3133.9,2.45828554],[3133.7,0.001],[3133.5,3.05857371]],[[3135.2,0.3694],[3135.3,0.67754274],[3135.8,0.03191334],[3135.9,0.098],[3136.5,0.405504]]]
["bitfinex","ETHUSD",1763165143698,[[3134.8,0.001],[3134.4,1.70460205],[3134.0,1.6202408],[3133.9,2.45828554],[3133.7,0.001]],[[3135.3,0.67754274],[3135.4,0.3694],[3135.8,0.03191334],[3135.9,0.098],[3136.5,0.405504]]]
["bitfinex","ETHUSD",1763165143948,[[3134.8,0.001],[3134.4,1.70560205],[3134.0,1.6202408],[3133.9,2.45828554],[3133.7,0.001]],[[3135.3,0.67754274],[3135.9,0.098],[3136.5,0.405504]]]
["bitfinex","ETHUSD",1763165143949,[[3134.8,0.001],[3134.4,1.70560205],[3134.0,1.6202408],[3133.9,2.45828554],[3133.7,0.001]],[[3135.3,0.87194274],[3135.9,0.098],[3136.4,0.03191334],[3136.5,0.405504],[3137.1,3.0547408]]]
["bitfinex","ETHUSD",1763165144104,[[3134.8,0.001],[3134.4,1.70560205],[3134.0,1.6202408],[3133.9,2.45828554],[3133.7,0.001]],[[3134.9,0.094],[3135.2,0.3713],[3135.3,0.50064274],[3135.9,0.12991334],[3136.5,0.405504]]]
["bitfinex","ETHUSD",1763165144304,[[3134.8,0.001],[3134.4,1.70560205],[3134.0,1.6202408],[3133.9,2.45828554],[3133.7,0.001]],[[3134.9,0.094],[3135.2,0.3713],[3135.3,0.50064274],[3135.9,0.12991334],[3136.0,0.405504]]]
["bitfinex","ETHUSD",1763165145247,[[3134.8,0.001],[3134.5,1.70460205],[3134.4,0.001],[3134.2,1.1337408],[3134.1,2.45828554]],[[3134.9,0.094],[3135.2,0.3713],[3135.3,0.50064274],[3135.9,0.12991334],[3136.0,0.405504]]]
["bitfinex","ETHUSD",1763165145424,[[3134.8,0.001],[3134.5,1.70460205],[3134.4,0.001],[3134.2,1.1337408],[3134.1,2.45828554]],[[3134.9,0.2709],[3135.2,0.3713],[3135.3,0.50064274],[3135.9,0.12991334],[3136.0,0.405504]]]
["bitfinex","ETHUSD",1763165146027,[[3134.8,0.001],[3134.5,1.70460205],[3134.4,0.001],[3134.3,0.4855],[3134.2,1.1337408]],[[3135.3,0.50064274],[3135.6,0.3713],[3135.9,0.098],[3136.0,0.405504],[3136.6,0.03191334]]]
["bitfinex","ETHUSD",1763165146232,[[3134.8,0.001],[3134.5,1.70460205],[3134.4,0.001],[3134.2,1.1337408],[3133.7,2.83173014]],[[3134.9,0.094],[3135.2,0.3713],[3135.3,0.50064274],[3135.5,0.03191334],[3135.9,0.098]]]
["bitfinex","ETHUSD",1763165146430,[[3134.8,0.001],[3134.5,1.70460205],[3134.4,0.001],[3134.2,1.1337408],[3134.0,0.4865]],[[3134.9,0.2709],[3135.2,0.3713],[3135.3,0.50064274],[3135.5,0.03191334],[3135.9,0.098]]]
["bitfinex","ETHUSD",1763165146606,[[3134.8,0.001],[3134.5,1.70460205],[3134.4,0.001],[3134.2,1.1337408],[3134.0,0.4865]],[[3134.9,0.2709],[3135.2,0.3694],[3135.5,0.03191334],[3135.9,0.098],[3434.0,2.1755292]]]
["bitfinex","ETHUSD",1763165146806,[[3134.8,0.001],[3134.5,1.70460205],[3134.4,0.001],[3134.2,1.1337408],[3134.0,0.4865]],[[3134.9,0.2709],[3135.2,0.3694],[3135.5,0.03191334],[3135.9,0.098],[3136.7,3.87167546]]]
["bitfinex","ETHUSD",1763165147007,[[3134.8,0.001],[3134.5,1.70460205],[3134.4,0.001],[3134.2,1.1337408],[3134.0,0.4865]],[[3134.9,0.2709],[3135.2,0.3694],[3135.5,0.03191334],[3135.9,0.098],[3136.7,3.371]]]
["bitfinex","ETHUSD",1763165147318,[[3134.8,0.001],[3134.5,1.70460205],[3134.4,0.001],[3134.2,1.1337408],[3134.0,0.4865]],[[3134.9,0.2709],[3135.2,0.3694],[3135.9,0.12991334],[3136.6,3.371],[3137.0,1.921]]]
["bitfinex","ETHUSD",1763165147716,[[3134.8,0.001],[3134.4,1.70560205],[3134.1,1.3147408],[3134.0,2.76378554],[3133.7,0.001]],[[3134.9,0.2709],[3135.2,0.3694],[3135.9,0.12991334],[3136.6,3.371],[3137.0,1.921]]]
["bitfinex","ETHUSD",1763165147928,[[3134.8,0.001],[3134.4,0.001],[3134.3,1.70460205],[3134.1,0.181],[3134.0,0.001]],[[3134.9,0.6403],[3135.9,0.12991334],[3136.4,0.05],[3136.6,3.371],[3136.9,1.3150408]]]
["bitfinex","ETHUSD",1763165148443,[[3134.8,0.001],[3134.4,0.001],[3134.3,1.70460205],[3134.1,0.181],[3134.0,0.001]],[[3134.9,0.6403],[3135.9,0.12991334],[3136.4,0.05],[3136.6,3.371],[3136.9,0.1813]]]
["bitfinex","ETHUSD",1763165148832,[[3134.8,0.001],[3134.4,0.001],[3134.3,1.70460205],[3134.1,0.1975],[3134.0,0.001]],[[3134.9,0.6403],[3135.9,0.12991334],[3136.4,0.05],[3136.6,3.371],[3136.9,1.3150408]]]
["bitfinex","ETHUSD",1763165149028,[[3134.8,0.001],[3134.4,0.001],[3134.3,1.70460205],[3134.1,0.1975],[3134.0,0.001]],[[3134.9,0.6403],[3135.4,0.405504],[3135.9,0.12991334],[3136.0,3.776504],[3136.4,0.05]]]
["bitfinex","ETHUSD",1763165149231,[[3134.8,0.001],[3134.4,0.001],[3134.3,1.70460205],[3134.1,0.1975],[3134.0,0.001]],[[3134.9,0.6403],[3135.4,0.405504],[3135.9,0.12991334],[3136.3,3.371],[3136.9,1.3150408]]]
["bitfinex","ETHUSD",1763165149536,[[3134.8,0.001],[3134.4,0.001],[3134.3,1.70460205],[3134.1,0.1975],[3134.0,0.001]],[[3134.9,0.6403],[3135.3,3.371],[3135.4,0.405504],[3135.9,0.098],[3136.2,0.03191334]]]
["bitfinex","ETHUSD",1763165149739,[[3134.8,0.001],[3134.4,0.001],[3134.3,1.70460205],[3134.1,0.1975],[3134.0,0.001]],[[3134.9,0.6403],[3135.4,0.405504],[3135.9,0.098],[3136.2,0.03191334],[3136.9,0.1813]]]
["bitfinex","ETHUSD",1763165150044,[[3134.8,0.001],[3134.4,0.001],[3134.3,1.70460205],[3134.1,0.1975],[3134.0,0.001]],[[3134.9,0.6403],[3135.4,0.405504],[3135.9,0.098],[3136.2,0.03191334],[3136.7,0.50071715]]]
["bitfinex","ETHUSD",1763165150217,[[3134.8,0.001],[3134.4,0.001],[3134.0,1.70560205],[3133.7,0.001],[3133.6,2.47478554]],[[3134.9,0.6403],[3135.3,0.03191334],[3135.4,0.405504],[3135.9,0.098],[3136.7,2.42171715]]]
["bitfinex","ETHUSD",1763165150418,[[3134.8,0.001],[3134.4,0.001],[3134.0,1.70560205],[3133.7,0.001],[3133.6,2.47478554]],[[3134.9,0.6403],[3135.3,0.03191334],[3135.4,0.405504],[3135.8,3.371],[3135.9,0.148]]]
["bitfinex","ETHUSD",1763165150618,[[3134.8,0.001],[3134.4,0.001],[3134.0,0.001],[3133.8,1.70460205],[3133.7,0.001]],[[3134.9,0.6403],[3135.3,0.03191334],[3135.9,0.148]]]
["bitfinex","ETHUSD",1763165150619,[[3134.8,0.001],[3134.4,0.001],[3134.0,0.001],[3133.8,1.70460205],[3133.7,0.001]],[[3134.9,1.045804],[3135.3,0.03191334],[3135.7,3.371],[3135.9,0.148],[3136.2,1.1337408]]]
["bitfinex","ETHUSD",1763165150832,[[3134.4,0.001],[3134.0,0.001],[3133.7,0.001],[3133.6,1.70460205],[3133.2,2.27728554]],[[3134.9,1.045804],[3135.5,0.05],[3135.6,0.03191334],[3135.7,3.371],[3135.9,0.098]]]
["bitfinex","ETHUSD",1763165151031,[[3134.4,0.001],[3134.0,0.001],[3133.7,0.001],[3133.6,1.70460205],[3133.2,2.27728554]],[[3134.5,0.0037],[3134.8,0.776804],[3134.9,0.094],[3135.4,0.03191334],[3135.5,0.05]]]
["bitfinex","ETHUSD",1763165151230,[[3134.4,0.001],[3134.0,0.001],[3133.7,0.001]],[[3134.5,0.0037],[3134.8,0.776804],[3134.9,0.094],[3135.4,0.03191334],[3135.5,0.05]]]
["bitfinex","ETHUSD",1763165151231,[[3134.4,0.001],[3134.0,0.001],[3133.7,0.001],[3133.5,1.70460205],[3133.1,2.45828554]],[[3134.5,0.0037],[3134.8,0.776804],[3134.9,0.094],[3135.4,0.03191334],[3135.5,0.05]]]
["bitfinex","ETHUSD",1763165151431,[[3134.4,0.001],[3134.0,0.001],[3133.7,0.001],[3133.3,1.70460205],[3132.8,2.76278554]],[[3134.5,0.780504],[3134.9,0.094],[3135.3,3.371],[3135.4,0.03191334],[3135.5,0.05]]]
["bitfinex","ETHUSD",1763165151676,[[3134.4,0.001],[3134.0,0.001],[3133.7,0.001],[3133.2,1.70460205],[3132.8,2.76278554]],[[3134.5,0.780504],[3134.9,0.094],[3135.2,0.03191334],[3135.3,3.371],[3135.5,0.05]]]
["bitfinex","ETHUSD",1763165151953,[[3134.0,0.001],[3133.7,0.001],[3133.0,1.70560205],[3132.6,2.47478554],[3132.4,0.4855]],[[3134.4,0.405504],[3134.5,0.375],[3134.9,0.094],[3135.1,0.05],[3135.2,0.03191334]]]
["bitfinex","ETHUSD",1763165152168,[[3133.7,0.001],[3133.0,1.70560205],[3132.5,2.27828554],[3132.1,3.01173014],[3132.0,0.65141528]],[[3134.1,0.578704],[3134.4,0.3713],[3134.7,0.05],[3134.9,0.094],[3135.2,0.03191334]]]
["bitfinex","ETHUSD",1763165152385,[[3132.4,1.52610205],[3132.0,2.27728554],[3131.8,2.83073014],[3131.6,0.12793101],[3130.5,12.83551705]],[[3132.5,0.1795],[3133.6,0.405504],[3133.7,1.1337408],[3133.8,3.826504],[3134.4,2.2923]]]
["bitfinex","ETHUSD",1763165152524,[[3131.6,0.12793101],[3130.6,0.4855],[3130.4,2.27828554],[3130.0,3.02823014]],[[3132.5,0.1795],[3133.6,0.405504],[3133.7,1.1337408],[3133.8,3.826504]]]
["bitfinex","ETHUSD",1763165152525,[[3131.6,0.12793101],[3130.6,0.4855],[3130.4,2.27828554],[3130.0,3.02823014],[3129.9,3.90646171]],[[3132.4,0.405504],[3132.5,0.1908],[3133.0,3.371],[3133.2,0.05],[3133.5,1.1337408]]]
["bitfinex","ETHUSD",1763165152726,[[3131.2,0.4855],[3131.1,0.1975],[3130.5,2.27728554],[3130.4,0.001],[3130.1,3.02923014]],[[3133.2,0.05],[3134.0,0.857268],[3134.2,1.12449371],[3134.4,1.68674057],[3134.8,2.24898743]]]
["bitfinex","ETHUSD",1763165152921,[[3131.5,0.4855],[3131.3,0.03193561],[3131.1,0.1975],[3130.9,2.27728554],[3130.4,2.83173014]],[[3133.5,0.405504],[3133.6,0.05],[3134.0,1.1337408],[3134.1,0.68651414],[3134.4,0.857268]]]
["bitfinex","ETHUSD",1763165153238,[[3131.1,0.683],[3130.9,1.1337408],[3130.8,2.27828554],[3130.6,2.83073014],[3130.5,0.03194377]],[[3132.3,0.1908],[3133.8,0.405504],[3133.9,0.1908],[3134.1,0.05],[3134.7,1.04874952]]]
["bitfinex","ETHUSD",1763165153437,[[3131.1,0.1975],[3130.8,1.6202408],[3130.7,2.27728554],[3130.4,1.1347408],[3130.3,3.46895931]],[[3132.3,0.1908],[3133.0,0.405504],[3133.6,0.05],[3134.0,0.1908],[3134.6,1.54223105]]]
["bitfinex","ETHUSD",1763165153643,[[3131.1,0.1975],[3130.8,0.4865],[3130.5,2.27728554],[3130.4,0.001],[3130.3,0.63822917]],[[3132.3,0.787104],[3133.0,0.405504],[3133.2,0.05],[3134.4,1.9910088],[3134.5,0.71687639]]]
["bitfinex","ETHUSD",1763165153941,[[3131.2,0.51743663],[3131.1,0.1975],[3130.8,0.001],[3130.6,3.41102634],[3130.4,0.001]],[[3132.3,0.1908],[3133.6,0.405504],[3134.5,0.857268],[3134.7,2.41780269],[3134.9,1.78074057]]]
["bitfinex","ETHUSD",1763165154144,[[3131.5,0.4855],[3131.2,0.03193663],[3131.1,0.1975],[3130.8,0.001],[3130.7,2.27728554]],[[3132.3,10.0],[3132.7,0.1908],[3133.9,0.05],[3134.7,2.41780269],[3134.9,1.78074057]]]
["bitfinex","ETHUSD",1763165154145,[[3131.5,0.4855],[3131.2,0.03193663],[3131.1,0.1975],[3130.8,0.001],[3130.7,2.27728554]],[[3132.3,10.0],[3132.7,0.1908],[3133.9,0.05],[3134.1,1.1337408],[3134.4,0.68502502]]]
["bitfinex","ETHUSD",1763165154438,[[3131.6,0.03193255],[3131.5,0.4855],[3131.1,0.1975],[3130.8,0.001],[3130.5,2.27728554]],[[3132.3,11.0],[3133.0,0.405504],[3133.1,0.1908],[3134.0,0.05],[3134.1,1.1337408]]]
["bitfinex","ETHUSD",1763165154638,[[3131.7,0.4855],[3131.6,0.03193255],[3131.1,0.1975],[3130.8,0.001],[3130.7,2.27728554]],[[3132.3,10.0],[3133.0,0.405504],[3133.1,0.1908],[3134.1,1.1837408],[3134.8,31.3394]]]
["bitfinex","ETHUSD",1763165154874,[[3131.7,0.4855],[3131.1,0.1975],[3130.8,0.001],[3130.6,2.27728554],[3130.4,0.03294479]],[[3132.3,10.0],[3133.0,0.405504],[3133.8,0.05],[3134.1,1.1337408],[3134.4,3.371]]]
["bitfinex","ETHUSD",1763165155075,[[3131.7,0.4855],[3131.1,0.1975],[3130.8,0.001],[3130.4,0.03294479]],[[3132.3,10.0],[3133.0,0.405504],[3133.8,0.05],[3134.1,1.1337408],[3134.4,3.371]]]
["bitfinex","ETHUSD",1763165155076,[[3132.1,0.1975],[3131.7,0.4855],[3131.1,0.1975],[3130.8,0.001],[3130.7,2.27728554]],[[3132.3,10.0],[3132.9,0.1908],[3133.4,0.405504],[3133.8,0.05],[3134.1,1.1337408]]]
["bitfinex","ETHUSD",1763165155370,[[3131.2,0.4855],[3131.1,0.1975],[3130.8,0.001],[3130.5,1.1337408],[3130.4,2.27828554]],[[3132.3,10.1908],[3133.4,0.405504],[3133.8,0.05],[3134.1,1.1337408],[3135.4,3.18940491]]]
["bitfinex","ETHUSD",1763165155556,[[3131.2,0.4855],[3131.1,0.1975],[3130.8,0.001],[3130.4,2.27828554],[3129.0,3.19584794]],[[3132.3,10.1908],[3132.6,0.1908],[3133.4,0.405504],[3133.8,0.05],[3134.1,1.1337408]]]
["bitfinex","ETHUSD",1763165155756,[[3131.2,0.4855],[3131.1,0.1975],[3130.8,0.001],[3130.4,2.27828554],[3130.2,3.19466988]],[[3132.3,10.1908],[3132.6,0.1908],[3133.4,0.405504],[3133.8,0.05],[3134.1,1.1337408]]]
["bitfinex","ETHUSD",1763165155960,[[3131.2,0.4855],[3131.1,0.1975],[3130.8,0.001],[3130.4,2.27828554],[3130.3,0.67017498]],[[3132.3,10.1908],[3132.6,0.1908],[3133.4,0.405504],[3133.8,0.05],[3134.1,1.1337408]]]
["bitfinex","ETHUSD",1763165156338,[[3131.2,0.4855],[3131.1,0.1975],[3130.8,0.001],[3130.4,0.001],[3130.3,0.63822917]],[[3132.3,10.1908],[3132.6,0.1908],[3133.4,0.405504],[3133.8,0.05],[3134.1,1.1337408]]]
["bitfinex","ETHUSD",1763165157451,[[3131.1,0.1975],[3130.8,0.4865],[3130.4,0.001],[3130.3,0.63822917],[3130.1,0.36545581]],[[3132.3,10.1908],[3133.4,0.405504],[3134.1,1.1337408]]]
["bitfinex","ETHUSD",1763165157452,[[3131.1,0.1975],[3130.8,0.4865],[3130.4,0.001],[3130.3,0.63822917],[3130.1,0.36545581]],[[3132.3,10.787104],[3133.2,0.05],[3133.4,0.405504],[3134.1,4.5047408],[3134.5,33.2604]]]
["bitfinex","ETHUSD",1763165157780,[[3130.8,0.001],[3130.5,0.4855],[3130.4,0.001],[3130.1,0.1985],[3130.0,0.1975]],[[3132.3,10.787104],[3133.2,0.05],[3134.1,4.5047408],[3134.5,34.117668],[3134.7,1.28406189]]]
["bitfinex","ETHUSD",1763165157982,[[3131.1,0.1975],[3130.8,0.001],[3130.4,0.001],[3130.1,0.1985],[3130.0,0.1975]],[[3132.3,10.787104],[3133.2,0.05],[3134.1,4.5047408],[3134.5,34.117668],[3134.7,1.28406189]]]
["bitfinex","ETHUSD",1763165158283,[[3131.1,0.683],[3130.8,0.001],[3130.4,0.001],[3130.1,0.1985],[3130.0,0.1975]],[[3132.3,10.596304],[3132.6,0.1908],[3133.4,0.05],[3134.0,31.3394],[3134.1,4.5047408]]]
["bitfinex","ETHUSD",1763165158453,[[3131.1,0.683],[3130.8,0.001],[3130.4,0.001],[3130.2,0.03194684],[3130.1,0.1985]],[[3132.3,10.596304],[3132.6,0.1908],[3133.4,0.05],[3133.9,3.371],[3134.0,31.3394]]]
["bitfinex","ETHUSD",1763165158777,[[3130.8,0.001],[3130.4,0.001],[3130.1,0.1985],[3129.9,0.4855],[3129.8,0.001]],[[3132.2,0.405504],[3132.3,10.787104],[3133.0,1.1337408],[3133.4,3.66991004],[3133.5,1.45038037]]]
["bitfinex","ETHUSD",1763165158978,[[3130.8,0.001],[3130.4,0.001],[3130.1,0.1985],[3129.9,0.4855],[3129.8,0.001]],[[3130.9,0.0949],[3131.2,0.1665],[3131.7,0.405504],[3132.2,1.2494304],[3132.3,10.0]]]
["bitfinex","ETHUSD",1763165159180,[[3130.8,0.001],[3130.4,0.001],[3130.1,0.1985],[3129.9,0.4855],[3129.8,0.001]],[[3130.9,0.0949],[3131.2,0.1665],[3131.7,0.405504],[3132.1,0.1898],[3132.2,1.0596304]]]
["bitfinex","ETHUSD",1763165159353,[[3130.8,0.001],[3130.4,0.001],[3130.1,0.1985],[3129.8,0.001],[3129.4,0.63140472]],[[3131.3,0.0949],[3133.8,0.857268],[3134.0,1.12449371],[3134.3,1.68674057],[3134.7,5.59874191]]]
["bitfinex","ETHUSD",1763165159543,[[3130.8,0.001],[3130.6,0.4855],[3130.4,0.001],[3130.1,0.1985],[3129.8,0.001]],[[3131.9,0.405504],[3132.0,0.1898],[3132.9,0.05],[3133.0,1.1337408],[3134.0,0.857268]]]
["bitfinex","ETHUSD",1763165159943,[[3130.8,0.001],[3130.4,0.001],[3130.1,0.1985],[3129.8,0.001]],[[3131.9,0.405504],[3132.0,0.1898],[3132.9,0.05],[3133.0,1.1337408],[3134.0,0.857268]]]
["bitfinex","ETHUSD",1763165159944,[[3130.8,0.001],[3130.4,0.001],[3130.1,0.1985],[3129.8,0.001],[3129.3,0.405504]],[[3131.7,0.405504],[3131.8,0.0949],[3132.0,0.1898],[3132.9,0.05],[3133.0,0.03191334]]]
["bitfinex","ETHUSD",1763165160175,[[3130.8,0.001],[3130.4,0.001],[3130.1,0.1985],[3129.8,0.001],[3128.9,0.1670127]],[[3131.7,0.405504],[3131.8,0.0949],[3132.0,0.1898]]]
["bitfinex","ETHUSD",1763165160176,[[3130.8,0.001],[3130.4,0.001],[3130.1,0.1985],[3129.8,0.001],[3128.9,0.1670127]],[[3131.7,0.405504],[3131.8,0.0949],[3132.0,0.1898],[3132.5,0.05],[3133.1,0.0949]]]
["bitfinex","ETHUSD",1763165160350,[[3130.8,0.001],[3130.4,0.001],[3130.1,0.1985],[3129.8,0.001],[3128.9,0.1670127]],[[3131.8,0.0949],[3133.1,0.0949]]]
["bitfinex","ETHUSD",1763165160351,[[3130.8,0.001],[3130.4,0.001],[3130.1,0.1985],[3129.8,0.4865],[3129.3,0.03195602]],[[3131.6,0.1898],[3131.8,0.0949],[3132.4,0.50130187],[3133.1,0.0949],[3133.6,0.68072858]]]
["bitfinex","ETHUSD",1763165160544,[[3130.8,0.001],[3130.4,0.001],[3130.3,0.4855],[3130.1,0.1985],[3129.8,0.001]],[[3131.5,0.405504],[3131.6,0.1898],[3131.8,0.0949],[3132.4,0.55130187],[3133.1,0.0949]]]
["bitfinex","ETHUSD",1763165160751,[[3130.8,0.4865],[3130.4,0.03294479],[3130.1,0.1985],[3129.8,0.001],[3129.3,0.63828492]],[[3131.8,0.0949],[3133.1,0.0949],[3134.4,1.68674057],[3136.0,7.92621597],[3136.8,10.49721984]]]
["bitfinex","ETHUSD",1763165161066,[[3131.4,0.1975],[3130.9,0.03193969],[3130.8,0.4865],[3130.4,0.001],[3130.2,1.5392448]],[[3133.1,0.0949],[3133.8,0.1898],[3133.9,0.05],[3134.8,0.857268],[3135.0,26.46939371]]]
["bitfinex","ETHUSD",1763165161264,[[3131.4,0.1975],[3130.9,0.03193969],[3130.8,0.4865],[3130.4,0.001]],[[3133.1,0.0949],[3133.8,0.1898],[3133.9,0.05],[3134.8,0.857268],[3135.0,26.46939371]]]
["bitfinex","ETHUSD",1763165161265,[[3131.5,0.4855],[3131.4,0.1975],[3130.9,0.03193969],[3130.8,0.001],[3130.7,0.405504]],[[3133.1,0.0949],[3134.5,0.05],[3134.8,0.15888668],[3135.0,25.3449],[3135.4,0.857268]]]
["bitfinex","ETHUSD",1763165161482,[[3131.5,0.4855],[3131.4,0.1975],[3130.8,0.001],[3130.6,0.405504],[3130.2,5.90612045]],[[3135.0,25.3449]]]
["bitfinex","ETHUSD",1763165161483,[[3131.5,0.4855],[3131.4,0.1975],[3130.8,0.001],[3130.6,0.405504],[3130.2,5.90612045]],[[3131.6,9.96806745],[3135.0,25.3449],[3135.5,2.4950106],[3135.7,1.12449371],[3135.9,1.68874057]]]
["bitfinex","ETHUSD",1763165161789,[[3131.6,1.5073148],[3131.5,3.6275382],[3131.4,0.1975],[3131.3,2.27728554],[3130.8,6.45316563]],[[3134.9,2.53649],[3135.0,25.3449],[3135.9,0.2099577],[3136.6,0.857268],[3136.9,1.12449371]]]
["bitfinex","ETHUSD",1763165162000,[[3131.7,0.01595135],[3131.6,1.5073148],[3131.5,3.67879683],[3131.4,2.47478554],[3131.1,0.43418039]],[[3134.6,0.1898],[3134.9,2.53649],[3135.0,25.3449],[3135.5,0.05],[3135.9,0.002]]]
["bitfinex","ETHUSD",1763165162150,[[3131.7,0.50145135],[3131.6,1.1337408],[3131.5,10.65683337],[3131.4,0.1975],[3131.1,0.43418039]],[[3134.6,0.1898],[3134.9,2.53649],[3135.0,25.3449],[3135.5,0.05],[3135.9,0.002]]]
["bitfinex","ETHUSD",1763165162151,[[3131.7,0.50145135],[3131.6,1.1337408],[3131.5,10.65683337],[3131.4,0.1975],[3131.1,0.43418039]],[[3134.6,0.1898],[3134.9,2.53649],[3135.0,0.0949],[3135.3,0.002],[3135.5,0.05]]]
["bitfinex","ETHUSD",1763165162492,[[3131.7,0.50145135],[3131.6,1.1337408],[3131.5,9.14944018],[3131.4,1.70921574],[3131.3,3.19351078]],[[3134.6,0.1898],[3134.9,0.002],[3135.0,0.0949],[3135.3,0.002],[3135.5,0.05]]]
["bitfinex","ETHUSD",1763165162785,[[3131.7,0.50145135],[3131.6,1.1337408],[3131.5,9.14944018],[3131.4,0.1975],[3131.3,3.19351078]],[[3134.5,0.03987876],[3134.6,10.1898],[3134.9,0.002],[3135.0,0.0949],[3135.3,0.002]]]
["bitfinex","ETHUSD",1763165163009,[[3131.8,0.16351922],[3131.7,3.91247769],[3131.6,1.1337408],[3131.5,3.67879683],[3131.4,0.1975]],[[3134.6,10.0],[3134.8,0.1898],[3134.9,0.002],[3135.0,0.0949],[3135.3,0.002]]]
["bitfinex","ETHUSD",1763165163157,[[3131.9,0.01595237],[3131.8,0.16351922],[3131.7,3.12385326],[3131.6,2.27728554],[3131.5,6.87215464]],[[3133.9,0.50088615],[3134.6,10.0],[3134.8,0.1898],[3134.9,0.002],[3135.0,0.0949]]]
["bitfinex","ETHUSD",1763165163492,[[3133.8,0.1975],[3133.0,0.1975],[3131.9,0.50145237],[3131.8,0.16351922],[3131.7,2.27728554]],[[3133.9,0.50088615],[3134.8,0.1898],[3134.9,0.002],[3135.0,0.0949],[3135.6,0.052]]]
["bitfinex","ETHUSD",1763165163697,[[3133.0,0.1975],[3132.1,0.405504],[3131.9,0.50145237],[3131.8,0.16351922],[3131.7,6.60410521]],[[3133.9,0.50088615],[3134.7,0.405504],[3134.8,0.1898],[3134.9,0.002],[3135.0,0.0949]]]
["bitfinex","ETHUSD",1763165163993,[[3133.1,0.4766],[3133.0,0.1975],[3132.2,0.01594473],[3132.1,0.405504],[3132.0,0.1926]],[[3133.9,0.50088615],[3134.6,0.03987749],[3134.8,0.1898],[3134.9,0.002],[3135.0,0.0949]]]
["bitfinex","ETHUSD",1763165164198,[[3133.1,0.4766],[3133.0,0.1975],[3132.2,0.01594473],[3132.1,0.405504],[3132.0,0.1926]],[[3134.9,0.002],[3135.0,0.0949],[3135.4,0.1898],[3135.6,0.002],[3136.0,0.05]]]
["bitfinex","ETHUSD",1763165164493,[[3133.1,0.4766],[3133.0,0.1975],[3132.1,0.405504],[3132.0,0.1926]],[[3134.9,0.002],[3135.0,0.0949],[3135.6,0.002],[3136.0,0.05]]]
["bitfinex","ETHUSD",1763165164494,[[3133.1,0.4766],[3133.0,0.1975],[3132.1,1.5392448],[3132.0,0.1926],[3131.9,2.27728554]],[[3134.5,0.50086186],[3134.9,0.23167368],[3135.0,0.0949],[3135.6,0.002],[3136.0,0.05]]]
["bitfinex","ETHUSD",1763165164703,[[3133.1,0.4766],[3133.0,0.1975],[3132.2,0.01593352],[3132.1,0.405504],[3132.0,0.1926]],[[3134.5,0.50086186],[3134.9,0.002],[3135.0,0.0949],[3135.6,0.002],[3135.9,0.04186096]]]
["bitfinex","ETHUSD",1763165164875,[[3133.1,0.4766],[3133.0,0.1975],[3132.2,0.01593352],[3132.1,0.405504],[3132.0,0.1926]],[[3134.5,0.50086186],[3134.9,0.002],[3135.0,0.0949],[3135.3,0.1918],[3135.6,0.002]]]
["bitfinex","ETHUSD",1763165165069,[[3133.1,0.4766],[3133.0,0.1975],[3132.2,0.01593352],[3132.1,0.405504],[3132.0,0.1926]],[[3134.5,0.50086186],[3134.9,0.002],[3135.0,0.500404],[3135.3,0.1918],[3135.6,0.002]]]
["bitfinex","ETHUSD",1763165165266,[[3133.1,0.4766],[3133.0,0.1975],[3132.6,0.405504],[3132.2,0.01593352],[3132.1,0.405504]],[[3134.5,0.50086186],[3134.8,10.0],[3134.9,0.002],[3135.0,0.0949],[3135.3,0.1918]]]
["bitfinex","ETHUSD",1763165165467,[[3134.4,0.1926],[3133.2,0.405504],[3133.1,0.4766],[3133.0,0.1975],[3132.5,0.43418039]],[[3134.8,10.0],[3134.9,0.002],[3135.3,0.002],[3135.4,0.0949],[3136.6,0.05]]]
["bitfinex","ETHUSD",1763165165667,[[3134.4,0.1926],[3133.2,1.5392448],[3133.1,3.66831994],[3133.0,0.1975],[3132.9,0.1629131]],[[3134.8,10.0],[3134.9,0.002],[3135.3,0.50272744],[3135.7,0.0949],[3136.2,0.1898]]]
["bitfinex","ETHUSD",1763165165980,[[3134.5,0.4766],[3134.4,0.1926],[3133.2,1.5392448],[3133.1,3.19171338],[3133.0,0.1975]],[[3134.8,10.0],[3134.9,0.002],[3135.3,0.50272744],[3135.7,0.0949],[3136.2,0.1898]]]
["bitfinex","ETHUSD",1763165166181,[[3133.0,0.1975],[3132.3,1.1337408],[3132.2,2.83073014],[3132.1,1.51369162],[3132.0,0.1926]],[[3134.8,10.0],[3134.9,0.002],[3135.3,0.50272744],[3135.7,0.0949],[3137.0,0.0949]]]
["bitfinex","ETHUSD",1763165166384,[[3134.1,0.1926],[3133.0,0.1975],[3132.3,1.1337408],[3132.1,1.51369162],[3132.0,0.1926]],[[3134.8,10.0],[3134.9,0.002],[3135.3,0.50272744],[3135.7,0.0949],[3137.0,0.0949]]]
["bitfinex","ETHUSD",1763165166385,[[3134.1,0.1926],[3133.8,0.4766],[3133.1,0.405504],[3133.0,0.1975],[3132.5,2.27728554]],[[3134.8,10.0],[3134.9,0.002],[3135.3,0.50272744],[3135.4,0.1898],[3135.5,0.405504]]]
["bitfinex","ETHUSD",1763165166688,[[3134.1,0.1926],[3133.8,0.4766],[3133.1,0.405504],[3133.0,0.1975],[3132.9,1.1337408]],[[3134.8,10.0],[3134.9,0.002],[3135.3,0.50272744],[3135.4,0.1898],[3135.5,0.405504]]]
["bitfinex","ETHUSD",1763165167701,[[3134.1,0.1926],[3133.8,0.4766],[3133.0,0.1975],[3132.6,1.1496631],[3132.4,5.46964653]],[[3134.8,11.0002],[3134.9,0.002],[3135.3,0.50272744],[3135.4,0.1898],[3135.5,0.405504]]]
["bitfinex","ETHUSD",1763165167887,[[3134.1,0.1926],[3133.8,0.4766],[3133.0,0.1975],[3132.7,1.1337408],[3132.6,3.20815276]],[[3134.8,11.0002],[3134.9,0.002],[3135.3,0.50272744],[3135.4,0.1898],[3135.5,0.405504]]]
["bitfinex","ETHUSD",1763165168087,[[3134.1,0.1926],[3133.0,0.1975],[3132.7,1.1337408],[3132.6,3.20815276]],[[3134.8,11.0002],[3134.9,0.002],[3135.3,0.50272744],[3135.4,0.1898],[3135.5,0.405504]]]
["bitfinex","ETHUSD",1763165168088,[[3134.1,0.1926],[3133.0,0.1975],[3132.7,4.32583549],[3132.6,0.4214263],[3132.5,5.46960302]],[[3134.8,11.0002],[3134.9,0.002],[3135.3,0.50272744],[3135.4,0.1898],[3135.5,0.405504]]]
["bitfinex","ETHUSD",1763165168405,[[3134.1,0.6692],[3133.0,0.1975],[3132.6,0.4214263],[3132.5,1.1337408],[3132.4,5.62678181]],[[3134.8,11.0002],[3134.9,0.002],[3135.3,0.50272744],[3135.4,0.1898],[3135.5,0.405504]]]
["bitfinex","ETHUSD",1763165168588,[[3134.1,0.6692],[3133.0,0.1975],[3132.6,0.4214263],[3132.5,4.32604344],[3132.4,2.43438777]],[[3134.8,11.0002],[3134.9,0.002],[3135.3,0.50272744],[3135.4,0.1898],[3135.5,0.405504]]]
["bitfinex","ETHUSD",1763165168788,[[3134.1,0.6692],[3133.0,0.1975],[3132.7,1.1337408],[3132.6,3.61366156],[3132.5,1.1337408]],[[3134.8,11.0002],[3134.9,0.002],[3135.3,0.50272744],[3135.4,0.1898],[3135.5,0.405504]]]
["bitfinex","ETHUSD",1763165169107,[[3134.1,0.6692],[3133.0,0.1975],[3132.8,1.14966311],[3132.7,3.19213216],[3132.6,0.405504]],[[3134.8,11.0002],[3134.9,0.002],[3135.3,0.50272744],[3135.4,0.1898],[3135.5,0.405504]]]
["bitfinex","ETHUSD",1763165169304,[[3134.1,0.6692],[3133.0,0.1975],[3132.9,1.1337408],[3132.8,3.20794224],[3132.6,0.405504]],[[3134.8,11.0002],[3134.9,0.002],[3135.3,0.50272744],[3135.4,0.1898],[3135.5,0.405504]]]
["bitfinex","ETHUSD",1763165169481,[[3134.1,0.6692],[3133.0,0.1975],[3132.8,3.20794224],[3132.6,0.405504]],[[3134.8,11.0002],[3134.9,0.002],[3135.3,0.50272744],[3135.4,0.1898],[3135.5,0.405504]]]
["bitfinex","ETHUSD",1763165169482,[[3134.1,0.6692],[3133.0,0.1975],[3132.8,1.14966311],[3132.6,2.68278954],[3132.4,3.34954154]],[[3134.8,11.0002],[3134.9,0.002],[3135.3,0.50272744],[3135.4,0.1898],[3135.5,0.405504]]]
["bitfinex","ETHUSD",1763165169680,[[3134.1,0.6692],[3133.0,0.1975],[3132.8,0.01592231],[3132.6,4.73142217],[3132.5,2.27728554]],[[3134.8,11.0002],[3134.9,0.002],[3135.3,0.50272744],[3135.4,0.1898],[3135.5,0.405504]]]
["bitfinex","ETHUSD",1763165170003,[[3134.1,0.6692],[3133.0,0.1975],[3132.8,2.10870713],[3132.7,3.19212636],[3132.6,3.81653034]],[[3134.8,11.0002],[3134.9,0.002],[3135.3,0.50272744],[3135.4,0.1898],[3135.5,0.405504]]]
["bitfinex","ETHUSD",1763165170190,[[3134.1,0.6692],[3133.0,0.1975],[3132.9,0.01592078],[3132.8,0.95904402],[3132.7,1.1337408]],[[3134.8,11.0002],[3134.9,0.002],[3135.3,0.50272744],[3135.4,0.1898],[3135.5,0.405504]]]
["bitfinex","ETHUSD",1763165170396,[[3134.1,0.6692],[3133.0,0.1975],[3132.8,0.9749648],[3132.6,2.68278954],[3132.4,0.15710223]],[[3134.8,11.0002],[3134.9,0.002],[3135.3,0.50272744],[3135.4,0.1898],[3135.5,0.405504]]]
["bitfinex","ETHUSD",1763165170914,[[3134.1,0.6692],[3133.0,0.1975],[3132.8,0.9749648],[3132.7,1.1337408],[3132.6,2.68278954]],[[3134.8,11.0002],[3134.9,0.002],[3135.3,0.50272744],[3135.4,0.1898],[3135.5,0.405504]]]
["bitfinex","ETHUSD",1763165171066,[[3134.1,0.6692],[3133.0,0.1975],[3132.8,0.9749648],[3132.7,6.60315637],[3132.6,0.405504]],[[3134.8,11.0002],[3134.9,0.002],[3135.3,0.50272744],[3135.4,0.1898],[3135.5,0.405504]]]
["bitfinex","ETHUSD",1763165171272,[[3134.1,0.6692],[3133.0,0.1975],[3132.8,0.95904402],[3132.7,1.1337408],[3132.6,2.68278954]],[[3134.8,11.0002],[3134.9,0.002],[3135.3,0.50272744],[3135.4,0.1898],[3135.5,0.405504]]]
["bitfinex","ETHUSD",1763165171471,[[3134.1,0.6692],[3133.0,0.1975],[3132.8,0.95904402],[3132.7,1.1496626],[3132.6,2.68278954]],[[3134.8,11.0002],[3134.9,0.002],[3135.3,0.50272744],[3135.4,0.1898],[3135.5,0.405504]]]
["bitfinex","ETHUSD",1763165171798,[[3134.1,0.6692],[3133.0,0.1975],[3132.8,0.95904402],[3132.7,1.1496626],[3132.6,5.87495788]],[[3134.8,11.0002],[3134.9,0.002],[3135.3,0.50272744],[3135.4,0.1898],[3135.5,0.405504]]]
["bitfinex","ETHUSD",1763165172104,[[3134.1,0.6692],[3133.0,0.1975],[3132.8,0.95904402],[3132.7,0.0159218],[3132.6,0.405504]],[[3134.8,11.0002],[3134.9,0.002],[3135.3,0.50272744],[3135.4,0.1898],[3135.5,0.405504]]]
["bitfinex","ETHUSD",1763165172307,[[3134.1,0.6692],[3133.0,0.1975],[3132.8,0.95904402],[3132.7,1.1496626],[3132.6,2.68278954]],[[3134.8,11.0002],[3134.9,0.002],[3135.3,0.50272744],[3135.4,0.1898],[3135.5,0.405504]]]
["bitfinex","ETHUSD",1763165172507,[[3134.1,0.6692],[3133.1,1.1337408],[3133.0,1.89178157],[3132.8,0.95904402],[3132.7,1.1496626]],[[3134.8,11.0002],[3134.9,0.002],[3135.3,0.50272744],[3135.4,0.1898],[3135.5,0.405504]]]
["bitfinex","ETHUSD",1763165172724,[[3134.1,0.6692],[3133.1,2.82802237],[3133.0,0.1975],[3132.8,0.95904402],[3132.7,2.29320734]],[[3134.8,11.0002],[3134.9,0.002],[3135.3,0.50272744],[3135.4,0.1898],[3135.5,0.405504]]]
["bitfinex","ETHUSD",1763165172905,[[3134.1,0.6692],[3133.4,0.65006166],[3133.2,1.71020083],[3133.1,1.1337408],[3133.0,0.1975]],[[3134.8,10.0],[3134.9,0.002],[3135.3,0.50272744],[3135.4,0.1898],[3135.5,0.405504]]]
["bitfinex","ETHUSD",1763165173210,[[3133.4,0.65006166],[3133.2,1.71020083],[3133.1,1.1337408],[3133.0,0.1975]],[[3134.8,10.0],[3134.9,0.002],[3135.3,0.50272744],[3135.4,0.1898],[3135.5,0.405504]]]
["bitfinex","ETHUSD",1763165173211,[[3133.6,0.4625],[3133.4,0.65006166],[3133.3,1.69428157],[3133.1,0.405504],[3133.0,0.1975]],[[3134.8,10.0],[3134.9,0.002],[3135.2,0.1898],[3135.3,0.50272744],[3136.4,0.05]]]
["bitfinex","ETHUSD",1763165173421,[[3134.1,0.1938],[3133.6,0.4625],[3133.2,1.69428157],[3133.0,0.1975],[3132.7,2.27728554]],[[3134.8,10.0],[3134.9,0.002],[3135.2,0.1898],[3135.3,0.50272744],[3136.4,0.05]]]
["bitfinex","ETHUSD",1763165173422,[[3134.1,0.1938],[3133.6,0.4625],[3133.2,1.69428157],[3133.0,0.1975],[3132.7,2.27728554]],[[3134.7,0.03987622],[3134.8,10.0],[3134.9,0.002],[3135.2,0.595304],[3135.3,0.50272744]]]
["bitfinex","ETHUSD",1763165173714,[[3134.1,0.1938],[3133.6,0.4625],[3133.0,0.1975],[3132.7,2.27728554]],[[3134.7,0.03987622],[3134.8,10.0],[3134.9,0.002],[3135.2,0.595304],[3135.3,0.50272744]]]
["bitfinex","ETHUSD",1763165173715,[[3134.1,0.1938],[3133.6,0.4625],[3133.1,2.82802237],[3133.0,0.1975],[3132.8,0.97496632]],[[3134.8,10.0],[3134.9,0.002],[3135.2,0.595304],[3135.3,0.50272744],[3137.7,1.68674057]]]
["bitfinex","ETHUSD",1763165173877,[[3134.1,0.1938],[3133.6,0.4625],[3133.1,2.82802237],[3133.0,0.1975],[3132.8,0.97496632]],[[3134.7,0.03987622],[3134.8,10.0],[3134.9,0.002],[3135.2,0.595304],[3135.3,0.50272744]]]
["bitfinex","ETHUSD",1763165174073,[[3134.1,0.1938],[3133.6,0.4625],[3133.1,2.82802237],[3133.0,0.1975],[3132.8,0.97496632]],[[3134.6,1.00398762],[3134.7,0.03987622],[3134.8,10.0],[3134.9,0.002],[3135.2,0.595304]]]
["bitfinex","ETHUSD",1763165174402,[[3134.1,0.1938],[3133.6,0.4625],[3133.2,0.62604418],[3133.1,2.82802237],[3133.0,0.1975]],[[3134.6,1.00398762],[3134.7,0.03987622],[3134.9,0.002],[3135.2,0.595304],[3137.2,0.857268]]]
["bitfinex","ETHUSD",1763165174606,[[3134.1,0.1938],[3133.6,0.4625],[3133.2,0.62604418],[3133.1,2.82802237],[3133.0,0.1975]],[[3134.9,0.04187368],[3135.2,0.595304],[3137.2,0.857268],[3137.5,1.12449371],[3137.8,1.921]]]
["bitfinex","ETHUSD",1763165174804,[[3133.8,0.1938],[3133.6,0.4625],[3133.1,1.1337408],[3133.0,1.89178157],[3132.6,2.27728554]],[[3134.9,0.002],[3135.1,0.405504],[3136.0,0.05],[3136.9,0.03984825],[3137.1,34.7104]]]
["bitfinex","ETHUSD",1763165174977,[[3133.6,0.4625],[3133.5,0.1938],[3133.0,1.3312408],[3132.8,1.69428157],[3132.5,0.595304]],[[3134.7,0.405504],[3134.8,0.1898],[3134.9,0.04187368],[3136.0,0.05],[3136.9,3.371]]]
["bitfinex","ETHUSD",1763165175179,[[3133.1,0.4625],[3133.0,0.1975],[3132.6,1.69428157],[3132.5,0.595304],[3132.2,2.27728554]],[[3134.5,0.405504],[3134.6,0.03987749],[3134.8,0.1898],[3134.9,0.002],[3136.0,0.05]]]
["bitfinex","ETHUSD",1763165175367,[[3132.6,0.4625],[3132.2,1.69428157],[3131.8,2.44080476],[3131.4,6.93469185],[3131.2,3.19356606]],[[3134.3,0.405504],[3134.4,0.03988004],[3134.7,0.1898],[3134.9,0.002],[3135.2,0.05]]]
["bitfinex","ETHUSD",1763165175570,[[3132.6,0.4625],[3132.2,1.69428157],[3131.8,0.56902322],[3131.7,2.27728554],[3131.6,0.405504]],[[3134.1,0.405504],[3134.2,0.03988258],[3134.8,0.1898],[3134.9,0.002],[3135.2,0.05]]]
["bitfinex","ETHUSD",1763165175846,[[3132.6,0.4625],[3132.1,1.69428157],[3131.9,1.1337408],[3131.8,0.56902322],[3131.7,2.27728554]],[[3134.1,0.405504],[3134.7,0.03987622],[3134.8,0.1898],[3134.9,0.002],[3135.2,0.05]]]
["bitfinex","ETHUSD",1763165175982,[[3132.6,0.4625],[3132.1,1.69428157],[3131.9,1.1337408],[3131.8,0.56902322],[3131.7,2.27728554]],[[3133.8,0.5008981],[3134.0,0.1898],[3134.6,0.405504],[3134.7,0.03987622],[3134.9,0.002]]]
["bitfinex","ETHUSD",1763165176178,[[3132.6,0.4625],[3132.0,1.88688157],[3131.9,1.1337408],[3131.8,0.56902322],[3131.6,2.27728554]],[[3133.8,0.5008981],[3134.0,0.1898],[3134.5,0.03987876],[3134.6,0.405504],[3134.9,0.002]]]
["bitfinex","ETHUSD",1763165176383,[[3132.6,0.4625],[3132.0,1.88688157],[3131.8,0.56902322],[3131.6,2.27728554]],[[3133.8,0.5008981],[3134.0,0.1898],[3134.5,0.03987876],[3134.6,0.405504],[3134.9,0.002]]]
["bitfinex","ETHUSD",1763165176384,[[3133.7,0.1938],[3132.7,0.01594728],[3132.6,0.4625],[3132.4,0.6508214],[3132.1,1.69428157]],[[3134.9,0.002],[3135.6,0.052],[3136.3,1.12449371],[3136.6,1.68674057],[3137.0,4.16998743]]]
["bitfinex","ETHUSD",1763165176579,[[3132.6,0.4625],[3132.4,0.6508214],[3132.2,1.71022885],[3131.9,0.405504],[3131.8,2.84630876]],[[3134.1,10.0],[3134.5,0.405504],[3134.8,0.1898],[3134.9,0.002],[3135.2,0.03986986]]]
["bitfinex","ETHUSD",1763165176885,[[3132.7,0.4625],[3132.4,0.01594575],[3132.3,1.69428157],[3132.0,1.3263408],[3131.9,2.68278954]],[[3134.1,10.0],[3134.5,0.405504],[3134.8,0.1898],[3134.9,0.002],[3135.6,0.002]]]
["bitfinex","ETHUSD",1763165177068,[[3134.0,0.1938],[3132.8,1.55518749],[3132.7,2.15678157],[3132.4,3.1924403],[3132.3,2.27728554]],[[3134.1,10.0],[3134.9,0.002],[3135.6,0.002]]]
["bitfinex","ETHUSD",1763165177069,[[3134.0,0.1938],[3132.8,1.55518749],[3132.7,2.15678157],[3132.4,3.1924403],[3132.3,2.27728554]],[[3134.1,10.0],[3134.9,0.002],[3135.5,0.1898],[3135.6,0.002],[3135.9,0.002]]]
["bitfinex","ETHUSD",1763165177274,[[3134.0,0.1938],[3132.8,1.55518749],[3132.4,3.1924403],[3132.3,2.27728554]],[[3134.1,10.0],[3134.9,0.002],[3135.5,0.1898],[3135.6,0.002],[3135.9,0.002]]]
["bitfinex","ETHUSD",1763165177275,[[3134.0,0.6563],[3132.9,2.82802237],[3132.8,1.5392448],[3132.5,0.01594269],[3132.4,5.46972584]],[[3134.1,10.0],[3134.9,0.002],[3135.5,0.1898],[3135.6,0.002],[3135.9,0.002]]]
["bitfinex","ETHUSD",1763165177474,[[3134.0,0.6563],[3132.9,1.69428157],[3132.8,0.405504],[3132.5,1.1337408],[3132.4,5.46972584]],[[3134.1,10.0],[3134.9,0.002],[3135.4,0.405504],[3135.5,0.1898],[3135.6,0.002]]]
["bitfinex","ETHUSD",1763165177695,[[3134.0,0.6563],[3132.8,2.09978557],[3132.5,1.1337408],[3132.4,5.46972064],[3132.2,3.19264387]],[[3134.1,10.0],[3134.9,0.002],[3135.5,0.1898],[3135.6,0.002],[3137.3,5.2146587]]]
["bitfinex","ETHUSD",1763165177895,[[3134.0,0.6563],[3132.8,2.09978557],[3132.5,4.34199977],[3132.4,2.27728554],[3132.3,6.98253676]],[[3134.1,10.0],[3134.9,0.002],[3135.5,0.1898],[3135.6,0.002],[3137.3,5.2146587]]]
["bitfinex","ETHUSD",1763165178097,[[3134.0,0.6563],[3132.9,1.1337408],[3132.8,2.09978557],[3132.5,3.192328],[3132.4,2.27728554]],[[3134.1,10.0],[3134.9,0.002],[3135.2,0.405504],[3135.5,0.1898],[3135.6,0.002]]]
["bitfinex","ETHUSD",1763165178511,[[3134.0,0.6563],[3132.9,1.1337408],[3132.8,2.09978557],[3132.4,2.27728554]],[[3134.1,10.0],[3134.9,0.002],[3135.2,0.405504],[3135.5,0.1898],[3135.6,0.002]]]
["bitfinex","ETHUSD",1763165178512,[[3134.0,0.6563],[3132.9,2.82802237],[3132.8,0.42143344],[3132.6,3.1921566],[3132.4,5.46965057]],[[3134.1,10.0],[3134.9,0.002],[3135.5,0.1898],[3135.6,0.002],[3136.5,0.3199]]]
["bitfinex","ETHUSD",1763165178676,[[3134.0,0.6563],[3132.9,2.82802237],[3132.8,0.42143344],[3132.6,3.1921566],[3132.4,5.46965057]],[[3134.1,10.0],[3134.9,0.002],[3135.3,0.407504],[3135.5,0.1898],[3135.6,0.002]]]
["bitfinex","ETHUSD",1763165179005,[[3134.0,0.6563],[3133.1,1.69428157],[3132.9,1.1337408],[3132.8,0.42143344],[3132.7,2.27728554]],[[3134.1,10.0],[3134.9,0.002],[3135.3,0.002],[3135.5,0.1898],[3135.6,0.002]]]
["bitfinex","ETHUSD",1763165179214,[[3134.0,0.6563],[3133.1,1.69428157],[3132.9,1.1337408],[3132.8,0.42143344],[3132.7,2.27728554]],[[3134.1,10.0],[3134.9,0.002],[3135.3,0.407504],[3135.5,0.1898],[3135.6,0.002]]]
["bitfinex","ETHUSD",1763165179587,[[3134.0,0.6563],[3133.2,1.69428157],[3133.0,0.01592843],[3132.9,1.1337408],[3132.8,0.405504]],[[3134.1,10.0],[3134.9,0.002],[3135.3,0.407504],[3135.5,0.1898],[3135.6,0.002]]]
["bitfinex","ETHUSD",1763165179785,[[3134.0,0.1938],[3133.6,0.4625],[3133.2,1.69428157],[3132.9,1.1337408],[3132.8,1.5392448]],[[3134.1,10.0],[3134.5,0.002],[3134.9,0.002],[3135.1,0.1898],[3135.3,0.407504]]]
["bitfinex","ETHUSD",1763165179987,[[3134.0,0.6563],[3133.1,1.69428157],[3132.9,1.1337408],[3132.8,0.42143344],[3132.1,5.11370779]],[[3134.1,10.0],[3134.5,0.002],[3134.9,0.002],[3135.3,0.407504],[3136.9,6.87072533]]]
["bitfinex","ETHUSD",1763165180327,[[3134.0,0.6563],[3133.2,1.69428157],[3132.9,1.1337408],[3132.8,0.42143344],[3132.7,5.46933494]],[[3134.1,10.0],[3134.5,0.002],[3134.9,0.002],[3135.3,0.407504],[3135.5,0.1898]]]
["bitfinex","ETHUSD",1763165180628,[[3134.0,0.6563],[3133.2,1.69428157],[3133.0,1.1337408],[3132.9,3.19190793],[3132.8,0.42143344]],[[3134.1,10.0],[3134.5,0.002],[3134.9,0.002],[3135.2,0.002],[3135.3,0.002]]]
["bitfinex","ETHUSD",1763165180826,[[3134.0,0.6563],[3133.2,1.69428157],[3132.9,1.1337408],[3132.8,3.59746953],[3132.4,1.921]],[[3134.1,10.0],[3134.5,0.002],[3134.9,0.002],[3135.2,0.002],[3135.3,0.002]]]
["bitfinex","ETHUSD",1763165180986,[[3134.0,0.6563],[3133.2,1.69428157],[3132.9,1.1337408],[3132.8,3.59746953],[3132.7,5.46934211]],[[3134.1,10.0],[3134.5,0.002],[3134.9,0.002],[3135.2,0.002],[3135.3,0.002]]]
["bitfinex","ETHUSD",1763165181187,[[3134.0,0.6563],[3133.3,1.1337408],[3133.2,5.48428157],[3132.8,5.87480392],[3132.4,11.44335034]],[[3134.1,10.0],[3134.5,0.002],[3134.9,0.002],[3135.2,0.002],[3135.3,0.002]]]
["bitfinex","ETHUSD",1763165181525,[[3134.0,0.6563],[3133.4,1.71020795],[3133.3,1.1337408],[3133.2,6.98157018],[3133.0,5.4690315]],[[3134.1,10.0],[3134.5,0.002],[3134.9,0.002],[3135.2,0.002],[3135.3,0.002]]]
["bitfinex","ETHUSD",1763165181691,[[3134.0,0.6563],[3133.5,1.69428157],[3133.4,0.01592638],[3133.3,4.32520533],[3133.2,6.98157018]],[[3134.1,10.0],[3134.5,0.002],[3134.9,0.002],[3135.2,0.002],[3135.3,0.002]]]
["bitfinex","ETHUSD",1763165181886,[[3134.0,0.6563],[3133.6,1.69428157],[3133.4,0.01592638],[3133.3,4.32520533],[3133.2,9.25885572]],[[3134.1,10.0],[3134.5,0.002],[3134.9,0.002],[3135.2,0.002],[3135.3,0.002]]]
["bitfinex","ETHUSD",1763165182093,[[3134.0,0.6563],[3133.6,1.71020795],[3133.3,0.405504],[3133.2,6.06728554],[3133.0,6.33]],[[3134.1,10.0],[3134.5,0.002],[3134.9,0.002],[3135.2,0.002],[3135.3,0.002]]]
["bitfinex","ETHUSD",1763165182432,[[3134.0,0.6563],[3133.6,2.82802237],[3133.5,4.15010351],[3133.3,3.61293029],[3133.2,6.06728554]],[[3134.1,8.8576],[3134.5,0.002],[3134.9,0.002],[3135.2,0.002],[3135.3,0.002]]]
["bitfinex","ETHUSD",1763165182600,[[3134.0,0.6563],[3133.8,1.69428157],[3133.7,4.32478478],[3133.6,1.14966618],[3133.5,4.15005531]],[[3134.1,8.8576],[3134.5,0.002],[3134.9,0.002],[3135.2,0.002],[3135.3,0.002]]]
["bitfinex","ETHUSD",1763165182802,[[3134.0,6.22060296],[3133.9,1.71020542],[3133.8,1.1337408],[3133.5,3.23609354],[3133.1,9.16073014]],[[3134.1,8.8576],[3134.5,0.002],[3134.9,0.002],[3135.2,0.002],[3135.3,0.002]]]
["bitfinex","ETHUSD",1763165183113,[[3134.0,7.91488453],[3133.5,3.23609354],[3133.1,9.16073014],[3132.7,3.90646171],[3132.4,3.19240046]],[[3134.1,8.8576],[3134.5,0.002],[3134.9,0.002],[3135.2,0.002],[3135.3,0.002]]]
["bitfinex","ETHUSD",1763165183422,[[3134.0,7.91488453],[3133.5,3.23609354],[3133.1,9.16073014],[3132.8,3.19198451],[3132.7,4.3406421]],[[3134.1,10.0],[3134.5,0.002],[3134.9,0.002],[3135.2,0.002],[3135.3,0.002]]]
["bitfinex","ETHUSD",1763165183608,[[3134.0,7.91488453],[3133.6,5.46849571],[3133.5,0.958808],[3133.4,3.19141471],[3133.1,9.16073014]],[[3134.1,10.0],[3134.5,0.002],[3134.9,0.002],[3135.2,0.002],[3135.3,0.002]]]
["bitfinex","ETHUSD",1763165183814,[[3134.0,6.22060296],[3133.9,1.69428157],[3133.6,3.19121017],[3133.5,3.23609354],[3133.4,3.19141471]],[[3134.1,10.0],[3134.5,0.002],[3134.9,0.002],[3135.2,0.002],[3135.3,0.002]]]
["bitfinex","ETHUSD",1763165184046,[[3134.0,5.81509896],[3133.9,1.69428157],[3133.5,0.958808],[3133.4,2.27728554],[3133.0,2.83073014]],[[3134.1,10.0],[3134.5,0.002],[3134.9,0.002],[3135.2,0.002],[3135.3,0.002]]]
["bitfinex","ETHUSD",1763165184193,[[3134.0,5.5800408],[3133.8,1.69428157],[3133.5,1.364312],[3133.4,2.27728554],[3132.9,2.83073014]],[[3134.1,10.0],[3134.5,0.002],[3134.9,0.002],[3135.2,0.002],[3135.3,0.002]]]
["bitfinex","ETHUSD",1763165184390,[[3134.0,5.5800408],[3132.9,2.83073014]],[[3134.1,10.0],[3134.5,0.002],[3134.9,0.002],[3135.2,0.002],[3135.3,0.002]]]
["bitfinex","ETHUSD",1763165184391,[[3134.0,5.5800408],[3133.7,1.69428157],[3133.3,2.27728554],[3132.9,2.83073014],[3132.4,3.90646171]],[[3134.1,10.0],[3134.5,0.002],[3134.9,0.002],[3135.2,0.002],[3135.3,0.002]]]
["bitfinex","ETHUSD",1763165184592,[[3134.0,0.6563],[3133.5,1.69428157],[3133.4,4.74887543],[3133.1,2.27728554],[3132.8,6.02274121]],[[3134.1,10.0],[3134.5,0.002],[3134.9,0.0969],[3135.2,0.002],[3135.3,0.002]]]
["bitfinex","ETHUSD",1763165184825,[[3134.0,0.6563],[3133.5,2.82802237],[3133.4,3.79],[3133.1,2.68278954],[3132.8,3.19201107]],[[3134.1,10.0],[3134.5,0.002],[3134.9,0.0969],[3135.2,0.002],[3135.3,0.002]]]
["bitfinex","ETHUSD",1763165185040,[[3134.0,0.6563],[3133.5,1.1337408],[3133.4,1.69428157],[3133.0,2.27728554],[3132.9,3.79]],[[3134.1,10.0],[3134.5,0.002],[3134.9,0.0969],[3135.2,0.002],[3135.3,0.1918]]]
["bitfinex","ETHUSD",1763165185352,[[3133.6,0.1938],[3133.2,1.69428157],[3133.1,0.4625],[3132.8,2.27728554],[3132.3,2.83073014]],[[3134.1,10.0],[3134.5,0.002],[3134.7,0.1898],[3134.9,0.0969],[3135.1,0.405504]]]
["bitfinex","ETHUSD",1763165185492,[[3133.1,0.4625],[3132.8,1.69428157],[3132.4,2.27728554],[3132.0,3.02333014],[3131.6,3.90646171]],[[3134.1,10.0],[3134.5,0.002],[3134.7,0.1898],[3134.9,0.0969],[3135.1,0.405504]]]
["bitfinex","ETHUSD",1763165185696,[[3133.0,0.1938],[3132.5,2.82802237],[3132.4,0.95912987],[3132.1,2.27728554],[3132.0,0.1926]],[[3134.1,10.0],[3134.4,0.1898],[3134.5,0.002],[3134.9,0.0969],[3135.1,0.405504]]]
["bitfinex","ETHUSD",1763165185940,[[3133.0,0.1938],[3132.5,2.82802237],[3132.1,2.27728554],[3132.0,0.1926]],[[3134.1,10.0],[3134.4,0.1898],[3134.5,0.002],[3134.9,0.0969],[3135.1,0.405504]]]
["bitfinex","ETHUSD",1763165185941,[[3133.0,0.1938],[3132.8,0.4625],[3132.5,1.69428157],[3132.3,1.1337408],[3132.2,0.64554052]],[[3134.0,1.0],[3134.1,10.0],[3134.5,0.002],[3134.9,0.0969],[3135.1,0.405504]]]
["bitfinex","ETHUSD",1763165186243,[[3133.1,0.4625],[3133.0,0.1938],[3132.9,1.69428157],[3132.8,1.1337408],[3132.7,0.405504]],[[3134.5,0.002],[3134.9,0.0969],[3135.1,0.405504],[3135.3,0.1918],[3136.4,0.05]]]
["bitfinex","ETHUSD",1763165186391,[[3133.1,0.4625],[3133.0,1.88808157],[3132.9,0.01593402],[3132.8,1.1337408],[3132.7,0.405504]],[[3134.5,0.002],[3134.9,0.0969],[3135.1,0.405504],[3135.3,0.1918],[3136.4,0.08985461]]]
["bitfinex","ETHUSD",1763165186597,[[3133.1,0.4625],[3133.0,0.1938],[3132.9,1.69428157],[3132.8,1.1337408],[3132.7,0.405504]],[[3134.5,0.002],[3134.8,0.03987495],[3134.9,0.2867],[3135.1,0.405504],[3135.3,0.002]]]
["bitfinex","ETHUSD",1763165187239,[[3133.1,0.4625],[3133.0,1.88808157],[3132.8,1.1337408],[3132.7,0.405504],[3132.5,3.23640315]],[[3134.5,0.002],[3134.8,0.03987495],[3134.9,0.2867],[3135.1,0.405504],[3135.3,0.002]]]
["bitfinex","ETHUSD",1763165187847,[[3133.1,0.4625],[3133.0,0.1938],[3132.9,1.69428157],[3132.6,1.1337408],[3132.5,2.27728554]],[[3134.4,0.1898],[3134.5,0.002],[3134.7,0.405504],[3134.8,0.03987495],[3134.9,0.0969]]]
["bitfinex","ETHUSD",1763165188135,[[3133.0,0.1938],[3132.7,2.15678157],[3132.5,1.1337408],[3132.3,2.56398554],[3132.0,3.02333014]],[[3134.3,0.44538531],[3134.4,0.1898],[3134.5,0.002],[3134.9,0.0969],[3136.0,3.371]]]
["bitfinex","ETHUSD",1763165188362,[[3132.8,1.88808157],[3132.4,3.41102634],[3132.0,0.1926],[3131.8,2.99424936],[3131.5,3.90746171]],[[3134.3,0.44538531],[3134.4,0.1898],[3134.5,0.002],[3134.9,0.0969],[3135.8,3.421]]]
["bitfinex","ETHUSD",1763165188543,[[3132.1,2.15678157],[3132.0,0.1926],[3131.8,0.16351922],[3131.7,2.27728554],[3131.5,2.83173014]],[[3134.1,0.405504],[3134.2,0.1898],[3134.3,0.03988131],[3134.5,0.002],[3134.8,3.371]]]
["bitfinex","ETHUSD",1763165188714,[[3132.2,1.94517159],[3132.1,0.4625],[3132.0,0.82220731],[3131.8,2.44080476],[3131.6,0.44538531]],[[3134.1,0.405504],[3134.5,0.002],[3134.7,0.1898],[3135.4,0.05],[3135.7,0.857268]]]
["bitfinex","ETHUSD",1763165188917,[[3132.3,1.69428157],[3132.2,0.69743816],[3132.1,1.1337408],[3132.0,0.82220731],[3131.9,2.27728554]],[[3134.3,0.405504],[3134.5,0.04187876],[3134.6,0.405504],[3135.4,0.05],[3135.7,0.857268]]]
["bitfinex","ETHUSD",1763165189238,[[3132.5,1.69428157],[3132.3,0.4625],[3132.2,1.36867896],[3132.1,2.27728554],[3132.0,0.82220731]],[[3133.9,0.405504],[3134.0,0.1898],[3134.2,0.03988258],[3134.5,0.002],[3135.0,0.05]]]
["bitfinex","ETHUSD",1763165189622,[[3132.5,1.69428157],[3132.3,0.4625],[3132.2,0.23493816],[3132.1,2.27728554],[3132.0,0.82220731]],[[3133.7,0.405504],[3133.8,0.2847],[3134.2,0.03988258],[3134.5,0.002],[3135.0,0.05]]]
["bitfinex","ETHUSD",1763165189825,[[3132.6,0.16942816],[3132.5,1.69428157],[3132.3,0.4625],[3132.2,0.23493816],[3132.1,2.27728554]],[[3133.7,0.405504],[3133.8,0.2847],[3134.2,0.03988258],[3134.5,0.002],[3135.0,0.05]]]
["bitfinex","ETHUSD",1763165190022,[[3132.6,0.16942816],[3132.5,1.69428157],[3132.3,0.4625],[3132.2,1.36867896],[3132.1,2.27728554]],[[3133.7,0.405504],[3133.8,0.0949],[3134.2,0.03988258],[3134.5,0.002],[3135.0,0.05]]]
["bitfinex","ETHUSD",1763165190259,[[3132.3,0.4625],[3132.2,1.36867896],[3132.1,2.27728554]],[[3133.7,0.405504],[3133.8,0.0949],[3134.2,0.03988258],[3134.5,0.002],[3135.0,0.05]]]
["bitfinex","ETHUSD",1763165190260,[[3132.3,1.69428157],[3132.2,0.23493816],[3131.9,2.73978554],[3131.5,3.23723414],[3131.0,3.19385806]],[[3133.5,0.405504],[3133.6,0.1898],[3133.7,0.405504],[3133.8,0.0949],[3134.3,0.50097263]]]
["bitfinex","ETHUSD",1763165190417,[[3132.3,1.69428157],[3132.2,0.23493816],[3131.9,2.73978554],[3131.5,3.23723414],[3131.0,3.19385806]],[[3133.5,0.405504],[3133.6,0.1898],[3133.8,0.0949],[3134.3,0.50097263]]]
["bitfinex","ETHUSD",1763165190418,[[3132.3,1.69428157],[3132.2,0.23493816],[3131.9,2.27728554],[3131.5,0.001],[3131.4,3.02823014]],[[3133.5,0.405504],[3133.6,0.1898],[3133.8,0.0949],[3134.2,0.03988258],[3134.3,0.50097263]]]
["bitfinex","ETHUSD",1763165190617,[[3132.3,2.15678157],[3132.2,0.23493816],[3132.0,1.95594811],[3131.9,2.27728554],[3131.5,0.001]],[[3133.5,0.405504],[3133.6,0.1898],[3133.8,0.0949],[3134.2,0.03988258],[3136.0,2.24898743]]]
["bitfinex","ETHUSD",1763165190826,[[3132.2,0.23493816],[3132.1,1.69428157],[3132.0,0.1926],[3131.9,0.4625],[3131.7,2.27728554]],[[3133.3,0.405504],[3133.4,0.1898],[3133.6,0.50097],[3133.7,0.405504],[3133.8,0.0949]]]
["bitfinex","ETHUSD",1763165191053,[[3132.2,0.23493816],[3132.0,0.1926],[3131.9,0.4625]],[[3133.3,0.405504],[3133.4,0.1898],[3133.6,0.50097],[3133.7,0.405504],[3133.8,0.0949]]]
["bitfinex","ETHUSD",1763165191054,[[3132.2,0.23493816],[3132.0,1.88688157],[3131.9,0.4625],[3131.6,2.27728554],[3131.4,0.1975]],[[3133.3,0.405504],[3133.4,0.1898],[3133.8,0.0949],[3134.9,4.325168],[3136.2,2.81123429]]]
["bitfinex","ETHUSD",1763165191258,[[3132.2,0.23493816],[3132.1,1.69428157],[3132.0,1.3263408],[3131.9,0.4625],[3131.8,1.29726002]],[[3133.3,0.405504],[3133.4,0.1898],[3133.8,0.0949],[3134.3,0.55097694],[3134.8,4.05789225]]]
["bitfinex","ETHUSD",1763165191457,[[3132.2,0.23493816],[3132.1,1.69428157],[3132.0,1.3263408],[3131.9,0.4625],[3131.8,0.16351922]],[[3133.3,0.405504],[3133.4,0.1898],[3133.8,0.0949],[3134.3,0.55097694],[3134.8,3.371]]]
["bitfinex","ETHUSD",1763165191755,[[3132.0,1.69428157],[3131.6,2.27728554],[3131.4,0.66],[3131.2,2.83173014],[3130.9,0.001]],[[3133.1,0.405504],[3133.2,0.1898],[3133.7,0.405504],[3133.8,0.0949],[3134.3,0.55097694]]]
["bitfinex","ETHUSD",1763165191936,[[3131.6,2.27728554],[3131.4,0.66],[3131.2,2.83173014],[3130.9,0.001]],[[3133.1,0.405504],[3133.2,0.1898],[3133.7,0.405504],[3133.8,0.0949],[3134.3,0.55097694]]]
["bitfinex","ETHUSD",1763165191937,[[3131.7,1.69428157],[3131.4,0.66],[3131.3,2.27728554],[3131.2,0.001],[3130.9,2.83173014]],[[3133.1,0.405504],[3133.2,0.1898],[3133.8,0.0949],[3133.9,0.05],[3134.3,0.50097694]]]
["bitfinex","ETHUSD",1763165192140,[[3131.6,1.69428157],[3131.5,0.4635],[3131.4,0.1975],[3131.3,1.1337408],[3131.2,2.27828554]],[[3133.1,0.1898],[3133.8,0.0949],[3133.9,0.05],[3134.3,0.50097694]]]
["bitfinex","ETHUSD",1763165192141,[[3131.6,1.69428157],[3131.5,0.4635],[3131.4,0.1975],[3131.3,1.1337408],[3131.2,2.27828554]],[[3133.1,0.1898],[3133.7,0.405504],[3133.8,0.0949],[3133.9,0.05],[3134.3,1.18837516]]]
["bitfinex","ETHUSD",1763165192450,[[3131.5,0.4635],[3131.4,1.89178157],[3131.2,0.001],[3131.0,2.27728554],[3130.7,0.1938]],[[3133.8,0.0949],[3133.9,0.05],[3134.3,1.18837516]]]
["bitfinex","ETHUSD",1763165192451,[[3131.5,0.4635],[3131.4,1.89178157],[3131.2,0.001],[3131.0,2.27728554],[3130.7,0.1938]],[[3132.9,0.405504],[3133.0,0.1898],[3133.8,0.0949],[3133.9,0.05],[3134.2,0.7272808]]]
["bitfinex","ETHUSD",1763165192623,[[3131.6,0.23552816],[3131.5,0.4635],[3131.4,1.89178157],[3131.2,0.001],[3131.0,2.27728554]],[[3132.9,0.405504],[3133.0,0.1898],[3133.8,0.0949],[3133.9,0.05],[3134.2,0.7272808]]]
["bitfinex","ETHUSD",1763165192819,[[3131.6,0.23552816],[3131.5,0.4635],[3131.4,1.89178157],[3131.2,0.001],[3131.0,2.27728554]],[[3132.9,0.1898],[3133.7,0.405504],[3133.8,0.0949],[3133.9,0.05],[3134.2,0.7272808]]]
["bitfinex","ETHUSD",1763165193016,[[3131.5,0.001],[3131.4,1.69428157],[3131.2,0.001],[3131.1,0.1938],[3131.0,2.73978554]],[[3132.7,0.405504],[3132.8,0.1898],[3133.4,0.05],[3133.8,0.0949],[3133.9,1.1337408]]]
["bitfinex","ETHUSD",1763165193241,[[3131.5,0.001],[3131.2,0.001],[3131.1,1.88808157],[3131.0,0.4625],[3130.7,2.47108554]],[[3132.7,0.405504],[3132.8,0.1898],[3133.4,0.05],[3133.8,1.2286408],[3133.9,3.4108864]]]
["bitfinex","ETHUSD",1763165193446,[[3131.5,0.001],[3131.2,0.001],[3131.1,1.88808157],[3130.7,2.47108554]],[[3132.8,0.1898],[3133.4,0.05],[3133.8,1.2286408],[3133.9,3.4108864]]]
["bitfinex","ETHUSD",1763165193447,[[3131.5,0.001],[3131.2,0.001],[3131.1,0.1938],[3130.9,1.69528157],[3130.7,0.1938]],[[3132.5,0.405504],[3132.6,0.1898],[3133.4,0.05],[3133.5,1.1337408],[3133.6,3.371]]]
["bitfinex","ETHUSD",1763165193623,[[3131.5,0.001],[3131.2,0.001],[3131.1,0.1938],[3130.9,0.001],[3130.7,1.88808157]],[[3132.3,0.405504],[3132.4,0.1898],[3132.5,0.405504],[3133.4,1.1837408],[3133.5,3.371]]]
["bitfinex","ETHUSD",1763165193822,[[3131.5,0.001],[3131.2,0.001],[3131.1,0.1938],[3130.9,0.001],[3130.7,1.88808157]],[[3132.3,0.405504],[3132.4,0.1898],[3133.4,1.1837408],[3133.5,3.371],[3135.1,2.81123429]]]
["bitfinex","ETHUSD",1763165194154,[[3131.5,0.001],[3131.2,0.001],[3131.1,0.1938],[3130.9,0.001],[3130.7,1.88808157]],[[3133.3,0.405504],[3133.4,1.1837408],[3133.5,3.371],[3133.8,0.99205567],[3134.3,33.52711751]]]
["bitfinex","ETHUSD",1763165194455,[[3131.5,0.001],[3131.2,0.001],[3130.9,0.001],[3130.2,1.88348157],[3130.1,0.4689]],[[3132.1,0.405504],[3132.2,0.1898],[3132.8,0.05],[3133.3,0.68546904],[3133.4,0.15801561]]]
["bitfinex","ETHUSD",1763165194685,[[3131.5,0.001],[3131.2,0.001],[3130.9,0.001],[3130.2,1.88348157],[3130.1,0.4689]],[[3133.4,0.15801561]]]
["bitfinex","ETHUSD",1763165194686,[[3131.5,0.001],[3131.2,0.001],[3131.1,0.1892],[3131.0,0.4679],[3130.9,0.001]],[[3133.0,0.405504],[3133.1,0.05],[3133.2,0.68546904],[3133.6,0.89715822],[3133.8,1.21939371]]]
["bitfinex","ETHUSD",1763165194844,[[3131.5,0.001],[3131.2,0.001],[3131.1,0.1892],[3131.0,0.4679],[3130.9,0.001]],[[3133.0,0.405504],[3133.1,0.05],[3133.5,0.1898],[3133.6,0.03989022],[3133.7,0.857268]]]
["bitfinex","ETHUSD",1763165195047,[[3131.5,0.001],[3131.2,0.01697428],[3131.1,0.1892],[3131.0,0.4679],[3130.9,0.001]],[[3132.8,0.405504],[3132.9,0.1898],[3133.0,0.405504],[3133.6,0.73544044],[3133.9,0.857268]]]
["bitfinex","ETHUSD",1763165195281,[[3131.5,0.001],[3131.2,0.001],[3131.1,0.1892],[3131.0,0.4679],[3130.9,0.001]],[[3132.8,0.405504],[3132.9,0.1898],[3133.6,0.08989022],[3134.0,0.857268],[3134.2,1.12449371]]]
["bitfinex","ETHUSD",1763165195482,[[3131.5,0.001],[3131.2,0.001],[3131.1,0.1892],[3131.0,0.4679],[3130.9,0.001]],[[3132.6,0.405504],[3132.7,0.1898],[3133.5,0.405504],[3133.6,0.08989022],[3134.0,0.857268]]]
["bitfinex","ETHUSD",1763165195694,[[3131.5,0.001],[3131.2,0.001],[3131.1,0.1892],[3131.0,0.4679],[3130.9,0.001]],[[3132.6,0.405504],[3132.7,0.1898],[3133.4,0.03989276],[3133.6,0.05],[3134.0,1.01994247]]]
["bitfinex","ETHUSD",1763165195876,[[3131.5,0.001],[3131.2,0.001],[3131.1,0.1892],[3130.9,0.001],[3129.8,0.001]],[[3132.4,0.405504],[3132.5,0.1898],[3133.3,0.405504],[3133.6,0.05],[3134.0,0.857268]]]
["bitfinex","ETHUSD",1763165196203,[[3131.5,0.4689],[3131.2,0.001],[3131.1,0.1892],[3130.9,0.001],[3130.4,0.001]],[[3132.9,0.405504],[3133.0,0.1898],[3133.6,0.08989022],[3134.1,0.857268],[3134.3,1.62547065]]]
["bitfinex","ETHUSD",1763165196366,[[3131.5,0.4689],[3131.2,0.001],[3131.1,0.1892],[3130.9,0.001],[3130.4,1.69528157]],[[3132.9,0.405504],[3133.0,0.1898],[3133.6,0.08989022],[3134.0,0.68408189],[3134.2,0.857268]]]
["bitfinex","ETHUSD",1763165196565,[[3131.5,0.4689],[3131.2,0.001],[3131.1,0.1892],[3130.9,0.001],[3130.5,1.69428157]],[[3132.9,10.595304],[3133.6,0.08989022],[3133.7,1.1337408],[3133.9,0.68408189],[3134.3,1.35824494]]]
["bitfinex","ETHUSD",1763165196812,[[3131.5,0.4689],[3131.2,0.001],[3131.1,0.1892],[3130.9,0.001],[3130.6,1.69428157]],[[3132.8,1.0595304],[3132.9,10.595304],[3133.6,0.08989022],[3133.7,1.1337408],[3134.3,1.35824494]]]
["bitfinex","ETHUSD",1763165196813,[[3131.5,0.4689],[3131.2,0.001],[3131.1,0.1892],[3130.9,0.001],[3130.6,1.69428157]],[[3132.8,1.0595304],[3132.9,10.595304],[3133.6,0.05],[3133.7,1.1337408],[3134.3,0.50097694]]]
["bitfinex","ETHUSD",1763165196962,[[3131.6,0.01597939],[3131.5,0.4689],[3131.2,0.001],[3131.1,0.1892],[3130.9,0.001]],[[3132.8,1.0595304],[3132.9,10.0],[3133.2,0.1898],[3134.3,0.50097694],[3135.2,0.002]]]
["bitfinex","ETHUSD",1763165197305,[[3131.6,0.01597939],[3131.5,0.4689],[3131.2,0.001],[3131.1,0.1892],[3130.9,0.001]],[[3132.7,0.405504],[3132.8,1.0595304],[3132.9,10.0],[3133.2,0.1898],[3134.0,1.1837408]]]
["bitfinex","ETHUSD",1763165197455,[[3131.6,0.48387939],[3131.5,0.001],[3131.2,0.001],[3131.1,0.1902],[3130.9,0.001]],[[3132.7,0.405504],[3132.8,1.0595304],[3132.9,10.0],[3133.2,0.1898],[3134.0,1.1837408]]]
["bitfinex","ETHUSD",1763165197651,[[3131.7,0.01597377],[3131.6,0.4679],[3131.5,0.001],[3131.2,0.001],[3131.1,0.1902]],[[3132.8,1.0595304],[3132.9,10.0],[3133.2,0.1898],[3134.0,0.05],[3135.5,2.24898743]]]
["bitfinex","ETHUSD",1763165197880,[[3131.6,0.4679],[3131.5,0.001],[3131.2,0.001],[3131.1,0.1902],[3130.9,1.71125994]],[[3132.9,10.0],[3133.5,0.1898],[3134.1,0.052],[3134.8,0.857268],[3135.0,1.12449371]]]
["bitfinex","ETHUSD",1763165198188,[[3132.8,0.1892],[3132.0,1.69428157],[3131.6,1.6016408],[3131.5,3.13394167],[3131.2,0.001]],[[3132.9,10.0],[3134.1,0.002],[3134.9,0.0969],[3135.2,0.002],[3135.4,0.05]]]
["bitfinex","ETHUSD",1763165198481,[[3132.8,0.1892],[3131.9,1.69428157],[3131.6,4.81085132],[3131.5,2.68378954],[3131.2,0.001]],[[3132.9,10.0],[3134.1,0.1918],[3134.9,0.0969],[3135.2,0.002],[3135.4,0.05]]]
["bitfinex","ETHUSD",1763165198686,[[3132.8,0.6571],[3132.0,1.69428157],[3131.7,1.1337408],[3131.6,9.79753269],[3131.5,0.406504]],[[3132.9,10.0],[3134.1,0.002],[3134.5,0.1918],[3134.9,0.0969],[3135.2,0.002]]]
["bitfinex","ETHUSD",1763165199001,[[3132.8,0.6571],[3132.0,1.69428157],[3131.7,1.1337408],[3131.6,8.66379189],[3131.5,0.406504]],[[3132.9,10.0],[3134.1,0.002],[3134.5,0.1918],[3134.9,0.0969],[3135.2,0.002]]]
["bitfinex","ETHUSD",1763165199154,[[3132.8,0.6571],[3132.0,1.69428157],[3131.6,1.1337408],[3131.5,2.68378954],[3131.2,2.83173014]],[[3132.9,10.0],[3134.1,0.002],[3134.2,0.405504],[3134.5,0.1918],[3134.9,0.0969]]]
["bitfinex","ETHUSD",1763165199351,[[3132.2,0.1892],[3131.9,1.69428157],[3131.5,1.1347408],[3131.4,2.27728554],[3131.2,0.001]],[[3132.9,10.0],[3133.6,0.405504],[3134.1,0.002],[3134.2,0.405504],[3134.5,0.052]]]
["bitfinex","ETHUSD",1763165199553,[[3132.2,0.1892],[3131.9,0.4679],[3131.7,1.69428157],[3131.5,1.1347408],[3131.3,6.06728554]],[[3132.9,10.0],[3133.5,0.1898],[3133.6,0.405504],[3134.1,0.002],[3134.5,0.052]]]
["bitfinex","ETHUSD",1763165199776,[[3132.2,0.1892],[3131.7,1.69428157],[3131.5,0.001],[3131.4,1.1337408],[3131.3,6.06728554]],[[3132.9,10.0],[3133.5,0.1898],[3133.6,0.405504],[3134.1,0.002],[3134.5,0.052]]]
["bitfinex","ETHUSD",1763165199984,[[3132.2,0.1892],[3131.7,1.69428157],[3131.5,0.001],[3131.4,1.1337408],[3131.3,6.06728554]],[[3132.9,10.0],[3134.1,0.002],[3134.5,0.052]]]
["bitfinex","ETHUSD",1763165199985,[[3132.3,0.4679],[3132.2,0.1892],[3131.7,1.69428157],[3131.6,1.1337408],[3131.5,3.19434129]],[[3132.9,10.0],[3134.1,0.002],[3134.4,0.1898],[3134.5,0.002],[3135.0,0.05]]]
["bitfinex","ETHUSD",1763165200157,[[3132.3,0.4679],[3132.2,0.1892],[3131.8,1.69428157],[3131.6,1.14970591],[3131.5,3.19434129]],[[3132.9,10.0],[3134.1,0.002],[3134.4,0.1898],[3134.5,0.002],[3135.0,0.05]]]
["bitfinex","ETHUSD",1763165200486,[[3132.3,0.4679],[3132.2,0.1892],[3131.9,1.69428157],[3131.6,4.34292903],[3131.5,2.27828554]],[[3132.9,10.0],[3134.0,0.405504],[3134.1,0.002],[3134.4,0.1898],[3134.5,0.002]]]
["bitfinex","ETHUSD",1763165200782,[[3132.3,0.4679],[3132.2,0.1892],[3131.9,1.69428157],[3131.8,4.9237408],[3131.6,1.1337408]],[[3132.9,10.0],[3134.1,0.002],[3134.4,0.1898],[3134.5,0.002],[3136.3,31.3394]]]
["bitfinex","ETHUSD",1763165200986,[[3132.3,0.4679],[3132.2,0.1892],[3132.0,1.69428157],[3131.9,1.1337408],[3131.8,3.79]],[[3132.9,10.0],[3134.1,0.002],[3134.4,0.1898],[3134.5,0.002],[3135.9,0.857268]]]
["bitfinex","ETHUSD",1763165201183,[[3132.3,0.4679],[3132.2,0.1892],[3132.0,2.82802237],[3131.9,1.1337408],[3131.8,3.79]],[[3132.9,10.0],[3134.1,0.002],[3134.2,0.405504],[3134.4,0.1898],[3134.5,0.002]]]
["bitfinex","ETHUSD",1763165201372,[[3132.3,0.4679],[3132.2,0.1892],[3132.0,1.69428157],[3131.9,1.1337408],[3131.8,3.79]],[[3132.9,10.0],[3133.5,0.50090053],[3134.1,0.002],[3134.2,0.405504],[3134.4,0.1898]]]
["bitfinex","ETHUSD",1763165201886,[[3132.3,0.4679],[3132.2,0.1892],[3132.0,1.69428157],[3131.9,1.1337408],[3131.8,3.79]],[[3132.9,10.0],[3133.5,0.50090053],[3134.0,0.1898],[3134.1,0.002],[3134.2,0.405504]]]
["bitfinex","ETHUSD",1763165203060,[[3132.3,0.4679],[3132.2,1.88348157],[3131.9,1.1337408],[3131.8,3.79],[3131.7,3.19308912]],[[3132.9,10.0],[3133.5,0.50090053],[3134.1,0.002],[3134.2,0.405504],[3136.1,0.857268]]]
["bitfinex","ETHUSD",1763165203268,[[3132.4,0.23513816],[3132.3,0.4679],[3132.2,1.88348157],[3131.9,1.1337408],[3131.8,6.06728554]],[[3132.9,10.0],[3133.5,0.50090053],[3134.1,0.002],[3134.2,0.405504],[3134.4,0.1898]]]
["bitfinex","ETHUSD",1763165203586,[[3132.4,0.23513816],[3132.3,0.4679],[3132.2,1.88348157],[3132.1,1.1337408],[3132.0,0.64590593]],[[3132.9,10.0],[3133.5,0.50090053],[3134.1,0.002],[3134.2,0.405504],[3136.4,33.02614057]]]
["bitfinex","ETHUSD",1763165203762,[[3132.5,0.4679],[3132.4,0.23513816],[3132.3,1.1337408],[3132.2,1.88348157],[3132.1,1.1337408]],[[3132.9,10.0],[3133.5,0.50090053],[3134.1,0.002],[3134.2,0.405504],[3136.4,33.02614057]]]
["bitfinex","ETHUSD",1763165203763,[[3132.5,0.4679],[3132.4,0.23513816],[3132.3,1.1337408],[3132.2,1.88348157],[3132.1,1.1337408]],[[3132.9,10.0],[3133.5,0.50090053],[3133.8,0.2847],[3134.1,0.002],[3134.2,0.405504]]]
["bitfinex","ETHUSD",1763165204087,[[3132.5,2.16218157],[3132.4,0.23513816],[3132.3,1.1337408],[3132.2,3.38184357],[3132.1,6.06728554]],[[3132.9,8.1898],[3134.1,0.002],[3134.6,0.1911],[3134.7,0.4532],[3135.9,6.37]]]
["bitfinex","ETHUSD",1763165204286,[[3132.7,1.69428157],[3132.5,0.4679],[3132.4,0.23513816],[3132.3,1.1337408],[3132.2,2.46648554]],[[3132.9,8.1898],[3133.9,0.1911],[3134.1,0.50283339],[3134.3,0.4532],[3134.6,0.1911]]]
["bitfinex","ETHUSD",1763165204484,[[3132.7,1.69428157],[3132.4,0.23513816],[3132.3,4.32627648],[3132.2,2.46648554],[3131.9,3.59842381]],[[3132.9,8.1898],[3134.1,0.50283339],[3134.3,0.4532],[3134.6,0.1911],[3136.2,0.05]]]
["bitfinex","ETHUSD",1763165204785,[[3132.7,1.69428157],[3132.4,1.36887896],[3132.3,3.19253568],[3132.2,2.46648554],[3132.1,6.98267448]],[[3132.9,8.1898],[3134.1,0.50283339],[3134.3,0.4532],[3134.6,0.1911],[3136.2,0.05]]]
["bitfinex","ETHUSD",1763165204986,[[3132.7,1.69428157],[3132.4,4.56128178],[3132.3,2.27728554],[3132.2,3.38183991],[3132.1,3.79]],[[3132.9,10.0],[3134.1,0.50283339],[3134.3,0.4532],[3134.6,0.1911],[3136.2,0.05]]]
["bitfinex","ETHUSD",1763165205284,[[3132.8,1.86370973],[3132.4,4.56128178],[3132.3,2.27728554],[3132.2,3.38183991],[3132.1,3.79]],[[3132.9,10.0],[3134.1,0.50283339],[3134.3,0.4532],[3134.6,0.1911],[3136.0,0.05]]]
["bitfinex","ETHUSD",1763165205487,[[3132.8,1.86370973],[3132.4,1.36887896],[3132.3,5.46978457],[3132.2,3.38183991],[3132.1,3.79]],[[3132.9,10.0],[3134.1,0.50283339],[3134.3,0.4532],[3134.6,0.1911],[3136.0,0.05]]]
["bitfinex","ETHUSD",1763165205686,[[3132.8,1.86370973],[3132.4,1.36887896],[3132.3,5.46978457],[3132.2,0.1892],[3132.1,6.98271857]],[[3132.9,10.0],[3134.1,0.50283339],[3134.3,0.4532],[3134.6,0.1911],[3136.0,0.05]]]
["bitfinex","ETHUSD",1763165205986,[[3132.8,0.16942816],[3132.6,1.69428157],[3132.4,0.23513816],[3132.3,1.1337408],[3132.2,0.1892]],[[3133.9,0.1911],[3134.0,0.4532],[3134.1,0.50283339],[3134.5,0.407504],[3134.6,0.1911]]]
["bitfinex","ETHUSD",1763165206284,[[3132.8,0.16942816],[3132.6,1.69428157],[3132.4,0.23513816],[3132.2,0.1892]],[[3133.9,0.1911],[3134.1,0.50283339],[3134.5,0.407504],[3134.6,0.1911]]]
["bitfinex","ETHUSD",1763165206285,[[3132.8,0.16942816],[3132.6,2.82802237],[3132.5,3.79],[3132.4,0.23513816],[3132.2,0.1892]],[[3133.8,0.4532],[3133.9,0.1911],[3134.1,0.50283339],[3134.5,0.407504],[3134.6,0.1911]]]
["bitfinex","ETHUSD",1763165206487,[[3132.8,0.16942816],[3132.6,2.82802237],[3132.5,3.79],[3132.4,0.23513816],[3132.2,2.46648554]],[[3134.1,0.50283339],[3134.4,0.4532],[3134.5,0.407504],[3134.6,0.1911],[3135.2,0.002]]]
["bitfinex","ETHUSD",1763165206652,[[3132.8,0.16942816],[3132.7,2.82802237],[3132.6,1.1337408],[3132.5,3.79],[3132.4,0.64064216]],[[3134.1,0.002],[3134.4,0.4532],[3134.5,0.002],[3134.6,0.1911],[3135.2,0.002]]]
["bitfinex","ETHUSD",1763165206857,[[3132.9,0.29974505],[3132.8,1.86370973],[3132.6,1.1337408],[3132.5,3.79],[3132.4,2.9179277]],[[3134.1,0.002],[3134.4,0.4532],[3134.5,0.002],[3134.6,0.1911],[3135.2,0.002]]]
["bitfinex","ETHUSD",1763165207159,[[3132.9,0.29974505],[3132.8,1.86370973],[3132.6,1.1337408],[3132.5,3.79],[3132.4,2.9179277]],[[3134.1,0.002],[3134.3,0.03988131],[3134.4,0.4532],[3134.5,0.002],[3134.6,0.1911]]]
["bitfinex","ETHUSD",1763165207360,[[3132.7,1.69428157],[3132.6,1.1337408],[3132.5,3.79],[3132.4,0.23513816],[3132.2,2.46648554]],[[3134.0,0.4532],[3134.1,0.002],[3134.3,0.03988131],[3134.5,0.002],[3134.6,0.596604]]]
["bitfinex","ETHUSD",1763165207554,[[3132.7,3.79],[3132.6,2.82802237],[3132.4,0.23513816],[3132.2,0.1892],[3132.1,2.27728554]],[[3134.1,0.002],[3134.5,0.002],[3134.6,0.6443],[3135.1,0.50078896],[3135.6,0.04186477]]]
["bitfinex","ETHUSD",1763165207808,[[3132.8,1.1337408],[3132.7,5.48428157],[3132.5,0.405504],[3132.4,0.23513816],[3132.3,2.27728554]],[[3134.1,0.002],[3134.5,0.002],[3134.6,0.6443],[3135.1,0.90629296],[3135.6,0.002]]]
["bitfinex","ETHUSD",1763165208005,[[3132.8,1.1337408],[3132.7,5.48428157],[3132.5,0.405504],[3132.4,0.23513816],[3132.3,2.27728554]],[[3134.1,0.002],[3134.5,0.002],[3134.6,0.6443],[3135.0,0.0398724],[3135.1,0.90629296]]]
["bitfinex","ETHUSD",1763165208173,[[3132.8,1.1337408],[3132.7,5.48428157],[3132.5,0.405504],[3132.4,0.23513816],[3132.3,5.469769]],[[3134.1,0.002],[3134.5,0.002],[3134.6,0.6443],[3135.0,0.0398724],[3135.1,0.90629296]]]
["bitfinex","ETHUSD",1763165208368,[[3132.8,2.82802237],[3132.7,3.79],[3132.5,0.405504],[3132.4,0.23513816],[3132.3,5.469769]],[[3134.1,0.002],[3134.5,0.002],[3134.6,0.6443],[3135.0,0.0398724],[3135.1,0.90629296]]]
["bitfinex","ETHUSD",1763165208892,[[3132.8,2.82802237],[3132.7,3.79],[3132.5,0.405504],[3132.4,0.23513816],[3132.3,5.46979662]],[[3134.1,0.002],[3134.5,0.002],[3134.6,0.6443],[3135.0,0.0398724],[3135.1,0.90629296]]]
["bitfinex","ETHUSD",1763165209206,[[3132.8,2.82802237],[3132.7,3.79],[3132.5,0.405504],[3132.4,0.23513816],[3132.3,5.46979662]],[[3134.1,0.002],[3134.5,0.002],[3134.6,0.6443],[3135.1,0.90629296],[3135.8,0.03986223]]]
["bitfinex","ETHUSD",1763165209404,[[3132.8,2.82802237],[3132.7,3.79],[3132.5,0.405504],[3132.4,0.23513816],[3132.3,2.27728554]],[[3134.1,0.002],[3134.4,0.4532],[3134.5,0.04187876],[3134.6,0.1911],[3135.1,0.90629296]]]
["bitfinex","ETHUSD",1763165209603,[[3132.8,2.82802237],[3132.7,3.79],[3132.5,0.405504],[3132.4,0.23513816],[3132.3,2.27728554]],[[3134.1,0.002],[3134.4,0.4532],[3134.5,0.002],[3134.6,0.1911],[3135.0,0.0398724]]]
["bitfinex","ETHUSD",1763165209959,[[3132.8,2.82802237],[3132.7,3.79],[3132.5,0.405504],[3132.4,0.23513816],[3132.3,5.46981201]],[[3134.1,0.002],[3134.4,0.4532],[3134.5,0.002],[3134.6,0.1911],[3135.0,0.0398724]]]
["bitfinex","ETHUSD",1763165210164,[[3132.8,2.82802237],[3132.7,3.79],[3132.5,0.405504],[3132.4,2.5124237],[3132.3,3.19252647]],[[3134.1,0.002],[3134.4,0.4532],[3134.5,0.002],[3134.6,0.1911],[3135.0,0.0398724]]]
["bitfinex","ETHUSD",1763165210866,[[3132.8,2.82802237],[3132.7,3.79],[3132.5,0.405504],[3132.4,2.5124237],[3132.2,3.38179735]],[[3134.1,0.002],[3134.4,0.4532],[3134.5,0.002],[3134.6,0.1911],[3135.0,0.0398724]]]
["bitfinex","ETHUSD",1763165211567,[[3132.6,1.69428157],[3132.4,1.36887896],[3132.2,6.25648554],[3132.0,0.64590593],[3131.7,2.83073014]],[[3134.0,0.4532],[3134.1,0.002],[3134.4,0.405504],[3134.5,0.002],[3134.6,0.1911]]]
["bitfinex","ETHUSD",1763165211766,[[3132.6,1.69428157],[3132.5,0.25124237],[3132.4,0.23513816],[3132.3,1.1337408],[3132.2,3.9792]],[[3133.9,0.1911],[3134.0,0.4532],[3134.1,0.002],[3134.4,0.405504],[3134.5,0.002]]]
["bitfinex","ETHUSD",1763165211967,[[3132.6,1.69428157],[3132.5,0.25124237],[3132.4,0.23513816],[3132.3,1.1337408],[3132.2,6.25648554]],[[3133.9,0.1911],[3134.0,0.4532],[3134.1,0.002],[3134.4,0.405504],[3134.5,0.002]]]
["bitfinex","ETHUSD",1763165212792,[[3132.6,1.69428157],[3132.5,0.25124237],[3132.4,0.23513816],[3132.3,1.1337408],[3132.2,6.25648554]],[[3133.9,0.1911],[3134.1,0.002],[3134.4,0.405504],[3134.5,0.002],[3434.0,2.1755292]]]
["bitfinex","ETHUSD",1763165212976,[[3132.6,1.69428157],[3132.5,0.25124237],[3132.4,0.23513816],[3132.3,1.1337408],[3132.2,6.25648554]],[[3133.9,0.6443],[3134.1,0.002],[3134.4,0.405504],[3134.5,0.002],[3136.4,1.12449371]]]
["bitfinex","ETHUSD",1763165213174,[[3132.6,1.69428157],[3132.5,0.25124237],[3132.4,0.23513816],[3132.3,3.41102634],[3132.2,3.9792]],[[3133.9,0.6443],[3134.1,0.002],[3134.4,0.405504],[3134.5,0.002],[3135.7,0.05]]]
["bitfinex","ETHUSD",1763165213375,[[3132.7,1.69428157],[3132.5,0.25124237],[3132.4,0.23513816],[3132.3,3.41102634],[3132.2,3.9792]],[[3133.9,0.1911],[3134.1,0.002],[3134.4,0.405504],[3134.5,0.002],[3135.7,0.05]]]
["bitfinex","ETHUSD",1763165213589,[[3132.7,1.69428157],[3132.5,0.25124237],[3132.4,0.23513816],[3132.3,1.1337408],[3132.2,6.25648554]],[[3133.8,0.4532],[3133.9,0.1911],[3134.1,0.002],[3134.4,0.405504],[3134.5,0.002]]]
["bitfinex","ETHUSD",1763165213914,[[3132.8,6.78745053],[3132.5,2.52852791],[3132.4,0.25108544],[3132.3,0.405504],[3132.2,0.1892]],[[3134.1,0.002],[3134.3,0.4532],[3134.5,0.002],[3135.6,0.04186477],[3136.1,0.1449]]]
["bitfinex","ETHUSD",1763165214113,[[3133.1,1.69428157],[3133.0,3.19182891],[3132.9,0.01594116],[3132.8,0.16942816],[3132.7,2.27728554]],[[3134.1,0.002],[3134.5,0.002],[3135.3,0.4552],[3135.6,0.002],[3136.1,0.0949]]]
["bitfinex","ETHUSD",1763165214267,[[3133.3,1.69428157],[3133.2,1.55518137],[3133.1,1.1337408],[3133.0,3.19182891],[3132.9,2.71146593]],[[3134.1,0.002],[3134.5,0.002],[3135.3,0.4552],[3135.6,0.002],[3136.1,0.0949]]]
["bitfinex","ETHUSD",1763165214596,[[3133.8,1.69428157],[3133.4,1.55517833],[3133.3,3.41102634],[3133.1,0.43418039],[3133.0,6.38365782]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.002],[3135.3,0.4552],[3135.6,0.002]]]
["bitfinex","ETHUSD",1763165214896,[[3133.9,1.69428157],[3133.6,1.1337408],[3133.5,2.27728554],[3133.4,1.55517833],[3133.0,9.21438796]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.1931],[3135.3,0.4552],[3135.6,0.002]]]
["bitfinex","ETHUSD",1763165215211,[[3134.0,0.16942816],[3133.7,0.01592589],[3133.6,1.1337408],[3133.4,1.55517833],[3133.0,9.21438796]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.1931],[3135.3,0.4552],[3135.6,0.002]]]
["bitfinex","ETHUSD",1763165215212,[[3134.0,0.16942816],[3133.7,0.01592589],[3133.6,3.41102634],[3133.4,0.405504],[3133.2,2.83073014]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.002],[3135.3,0.002],[3135.6,0.002]]]
["bitfinex","ETHUSD",1763165215363,[[3133.8,2.68278954],[3133.7,0.01592589],[3133.3,2.83073014],[3132.8,3.55450275],[3132.6,3.19317665]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.002],[3135.3,0.002],[3135.6,0.002]]]
["bitfinex","ETHUSD",1763165215563,[[3133.9,2.27728554],[3133.8,0.405504],[3133.7,0.01592589],[3133.4,3.96447094],[3133.0,15.40294844]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.002],[3135.3,0.002],[3135.6,0.002]]]
["bitfinex","ETHUSD",1763165215790,[[3133.8,2.27728554],[3133.6,1.1337408],[3133.5,2.83073014],[3133.0,12.21111953],[3132.6,2.6051467]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.002],[3135.3,0.002],[3135.4,0.4532]]]
["bitfinex","ETHUSD",1763165216001,[[3133.8,2.27728554],[3133.5,1.5392448],[3133.4,2.83073014],[3133.0,15.40294844],[3132.6,5.79733016]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.002],[3135.3,0.002],[3135.4,0.4532]]]
["bitfinex","ETHUSD",1763165216301,[[3133.8,2.27728554],[3133.6,1.14966822],[3133.5,3.5967907],[3133.4,2.83073014],[3133.3,3.1914938]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.002],[3135.3,0.002],[3135.4,0.4532]]]
["bitfinex","ETHUSD",1763165216687,[[3133.8,2.27728554],[3133.6,1.14966822],[3133.5,0.405504],[3133.4,6.02212585],[3133.2,3.19160282]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.002],[3135.3,0.002],[3135.4,0.4532]]]
["bitfinex","ETHUSD",1763165216888,[[3133.7,2.27728554],[3133.4,2.83073014],[3132.8,0.16942816],[3132.6,0.001],[3132.1,1.51369162]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.1931],[3135.3,0.002],[3135.6,0.407504]]]
["bitfinex","ETHUSD",1763165217087,[[3133.8,1.69262458],[3133.5,1.1337408],[3133.4,2.27728554],[3133.2,2.83073014],[3133.0,0.42143548]],[[3134.1,0.002],[3134.5,0.002],[3134.6,0.4532],[3134.9,0.1931],[3135.3,0.002]]]
["bitfinex","ETHUSD",1763165217290,[[3133.8,1.69262458],[3133.4,3.41102634],[3133.0,0.405504],[3132.9,6.02265837],[3132.8,0.16942816]],[[3134.1,0.002],[3134.5,0.002],[3134.6,0.4532],[3134.9,0.1931],[3135.3,0.002]]]
["bitfinex","ETHUSD",1763165217494,[[3133.8,1.86188704],[3133.4,3.41102634],[3133.0,0.42143446],[3132.9,2.83073014],[3132.8,3.36141498]],[[3134.1,0.002],[3134.5,0.002],[3134.6,0.4532],[3134.9,0.1931],[3135.1,0.50066106]]]
["bitfinex","ETHUSD",1763165217799,[[3133.8,1.86188704],[3133.0,0.42143446],[3132.8,3.36141498]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.1931]]]
["bitfinex","ETHUSD",1763165217800,[[3133.9,1.70855047],[3133.8,0.16926246],[3133.7,1.1337408],[3133.5,5.46856095],[3133.3,3.19151812]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.002],[3135.7,0.4532],[3137.0,0.1911]]]
["bitfinex","ETHUSD",1763165218120,[[3134.0,0.405504],[3133.9,1.14966567],[3133.8,2.446548],[3133.6,7.51614302],[3133.1,2.83073014]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.002],[3135.7,0.4532],[3136.8,0.5006208]]]
["bitfinex","ETHUSD",1763165218274,[[3134.0,4.73005526],[3133.9,3.42695121],[3133.8,3.36026788],[3133.5,2.83073014],[3133.4,3.19139408]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.002],[3135.7,0.4532],[3137.2,0.23094444]]]
["bitfinex","ETHUSD",1763165218468,[[3134.0,4.74597861],[3133.9,2.27728554],[3133.8,3.36026788],[3133.5,2.83073014],[3133.4,3.19139408]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.002],[3135.7,0.4532],[3137.2,0.23094444]]]
["bitfinex","ETHUSD",1763165218675,[[3134.0,4.74597861],[3133.9,2.27728554],[3133.8,3.36026788],[3133.5,2.83073014]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.002],[3135.7,0.4532],[3137.2,0.23094444]]]
["bitfinex","ETHUSD",1763165218676,[[3134.0,2.59352135],[3133.9,2.27728554],[3133.8,3.3602502],[3133.6,3.19119482],[3133.5,2.83073014]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.002],[3135.7,0.4532],[3137.2,0.23094444]]]
["bitfinex","ETHUSD",1763165218970,[[3134.0,2.59352135],[3133.9,5.46819533],[3133.8,0.16926246],[3133.6,3.19119482],[3133.5,2.83073014]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.002],[3135.7,0.4532],[3137.0,0.23094698]]]
["bitfinex","ETHUSD",1763165219166,[[3134.0,2.577598],[3133.9,5.46819533],[3133.8,0.16926246],[3133.6,3.19119482],[3133.5,2.83073014]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.002],[3135.7,0.4532],[3137.0,0.1911]]]
["bitfinex","ETHUSD",1763165219380,[[3134.0,2.577598],[3133.9,5.46819533],[3133.8,0.16926246],[3133.7,3.19110821],[3133.5,2.83073014]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.002],[3135.7,0.4532],[3137.0,0.1911]]]
["bitfinex","ETHUSD",1763165219580,[[3134.0,2.59352135],[3133.9,2.27728554],[3133.8,3.36023806],[3133.6,3.19119296],[3133.5,2.83073014]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.002],[3135.7,0.4532],[3137.0,0.1911]]]
["bitfinex","ETHUSD",1763165219803,[[3134.0,2.172094],[3133.8,2.446548],[3133.6,0.405504],[3133.5,2.83073014],[3132.8,0.16942816]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.1931],[3135.0,0.4532],[3136.9,0.03984825]]]
["bitfinex","ETHUSD",1763165220005,[[3134.0,2.82207451],[3133.8,0.16926246],[3133.6,2.27728554],[3133.3,2.83073014],[3132.9,3.90646171]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.1931],[3135.5,0.405504],[3136.8,0.05]]]
["bitfinex","ETHUSD",1763165220212,[[3134.0,1.14966415],[3133.8,1.85759617],[3133.4,2.27728554],[3133.0,2.83073014],[3132.9,3.90646171]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.002],[3135.5,0.405504],[3136.8,0.05]]]
["bitfinex","ETHUSD",1763165220414,[[3134.0,4.32455126],[3133.8,5.04851066],[3133.4,2.27728554],[3133.3,3.19147599],[3133.0,2.83073014]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.002],[3136.3,0.4532],[3137.7,32.196668]]]
["bitfinex","ETHUSD",1763165220730,[[3134.0,4.74597861],[3133.8,3.99847938],[3133.7,2.83073014],[3133.6,0.43418039],[3133.4,3.19134996]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.002],[3137.7,32.196668]]]
["bitfinex","ETHUSD",1763165220731,[[3134.0,4.74597861],[3133.8,3.99847938],[3133.7,2.83073014],[3133.6,0.43418039],[3133.4,3.19134996]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.002],[3135.8,0.4532],[3137.6,0.03983936]]]
["bitfinex","ETHUSD",1763165220901,[[3134.0,3.7869966],[3133.9,3.19089953],[3133.8,0.80756489],[3133.7,3.19110783],[3133.6,3.26491053]],[[3134.1,0.002],[3134.5,0.002],[3134.9,0.002],[3135.8,0.4532],[3136.9,0.03984825]]]
["bitfinex","ETHUSD",1763165224329,[[3133.2,1.68446488],[3133.1,0.16844649],[3132.9,0.0159376],[3132.8,3.37930817],[3132.6,0.001]],[[3134.1,0.4723],[3134.5,0.002],[3134.8,0.405504],[3134.9,0.1931],[3135.2,0.002]]]
["bitfinex","ETHUSD",1763165268689,[[3142.0,0.4722],[3141.8,3.18281212],[3141.7,3.97628],[3141.4,1.99406726],[3140.2,3.18448002]],[[3144.6,0.4795],[3145.0,0.188],[3145.5,0.03973931],[3145.6,0.405504],[3145.8,0.42235527]]]
["bitfinex","ETHUSD",1763165301555,[[3143.8,1.63836383],[3143.7,0.01566808],[3143.5,1.1337408],[3143.4,2.23858872],[3143.3,1.1337408]],[[3145.0,0.002],[3145.1,0.1989],[3145.7,0.49908548],[3145.8,0.186],[3146.7,3.40672415]]]
["bitfinex","ETHUSD",1763165316867,[[3143.3,0.001],[3142.7,1.66771793],[3142.3,1.1337408],[3142.2,2.23858872],[3142.1,0.1985]],[[3143.6,0.4799],[3143.9,0.62372788],[3144.4,0.03975321],[3144.5,0.405504],[3144.8,0.05]]]
["bitfinex","ETHUSD",1763165350275,[[3143.8,0.82927527],[3143.6,1.29880607],[3143.5,1.5889408],[3143.4,1.66771793],[3142.4,3.34334674]],[[3145.4,0.4835],[3145.8,0.405504],[3145.9,0.1351],[3146.0,0.1851],[3146.5,0.03972668]]]
["bitfinex","ETHUSD",1763165392660,[[3139.6,0.4759],[3139.5,1.0705234],[3139.3,1.10730607],[3139.2,1.1337408],[3139.1,1.66771793]],[[3140.3,10.0],[3140.4,0.49985386],[3141.0,0.599904],[3141.3,0.002],[3141.6,0.08978864]]]
["bitfinex","ETHUSD",1763165407050,[[3142.1,0.2552],[3141.5,1.11523814],[3141.3,1.1337408],[3141.2,3.18339872],[3141.0,3.1836085]],[[3142.2,1.53077],[3143.0,0.49956421],[3143.1,0.0972],[3144.0,0.1957],[3144.4,19.97755123]]]
["bitfinex","ETHUSD",1763165441328,[[3146.0,1.3160408],[3145.6,1.12030533],[3145.5,0.405504],[3145.4,1.65500158],[3145.2,0.31951369]],[[3146.1,0.002],[3148.3,0.4986275],[3149.2,0.05]]]
["bitfinex","ETHUSD",1763165469029,[[3144.7,1.66779453],[3144.3,3.9452389],[3144.2,0.455],[3143.9,3.79],[3143.8,2.73880712]],[[3145.3,0.4753],[3145.9,0.1844],[3146.0,0.4989136],[3146.1,0.002],[3147.9,1.1337408]]]
["bitfinex","ETHUSD",1763165493830,[[3144.5,1.68322267],[3144.4,0.001],[3144.2,1.1337408],[3144.1,2.19039829],[3143.8,3.38879506]],[[3144.8,0.9468],[3144.9,0.1802],[3145.5,0.002],[3145.8,10.785504],[3146.9,26.34537967]]]
["bitfinex","ETHUSD",1763165525529,[[3147.9,1.11904269],[3147.8,1.1337408],[3147.7,2.04253485],[3147.5,0.66001844],[3147.3,2.71087981]],[[3149.3,0.4679],[3149.4,0.1895],[3150.0,0.1895],[3150.3,0.405504],[3150.6,0.1895]]]
["bitfinex","ETHUSD",1763165539951,[[3146.4,1.11904269],[3145.0,3.34363304]],[[3146.8,0.1847],[3148.0,0.1847],[3148.4,0.405504]]]
["bitfinex","ETHUSD",1763165577562,[[3144.2,0.4043],[3144.0,0.01565537],[3143.9,0.74262885],[3143.7,1.11904269],[3143.6,0.0921]],[[3145.4,0.4889],[3146.2,0.1968],[3147.2,0.2468],[3147.3,0.405504],[3147.7,2.1078]]]
["bitfinex","ETHUSD",1763165614351,[[3146.1,0.5855],[3146.0,1.68103485],[3145.7,1.30874429],[3145.6,2.9500468],[3145.2,3.17943447]],[[3147.6,0.4952],[3147.7,0.1832],[3148.8,0.08969766],[3148.9,4.6669408],[3150.8,3.93572801]]]
["bitfinex","ETHUSD",1763165630394,[[3146.4,0.001],[3146.0,0.001],[3145.7,0.001],[3145.4,0.12739604],[3145.3,2.38795134]],[[3146.5,1.1245],[3147.6,0.53850609],[3147.7,0.1852],[3147.9,3.35],[3148.0,0.405504]]]
["bitfinex","ETHUSD",1763165683348,[[3146.4,0.001],[3146.1,1.11007204],[3146.0,1.1347408],[3145.9,1.68103485],[3145.5,2.24137981]],[[3146.5,11.99051],[3146.9,0.002],[3147.3,0.4988023],[3147.4,0.1997],[3147.9,3.805504]]]
["bitfinex","ETHUSD",1763165702496,[[3146.1,1.80599479],[3146.0,0.001],[3145.7,0.001],[3145.6,2.22491922],[3145.1,3.28241174]],[[3146.8,0.002],[3146.9,0.1984],[3147.1,0.002],[3147.2,0.4835],[3147.3,0.03971658]]]
["bitfinex","ETHUSD",1763165772485,[[3146.8,0.405504],[3146.7,1.1337408],[3146.6,2.22711593],[3146.1,2.78389492],[3145.9,4.38500588]],[[3146.9,0.002],[3147.1,0.002],[3148.0,0.67878522],[3148.2,0.4797],[3148.9,0.1964]]]
["bitfinex","ETHUSD",1763165789131,[[3146.8,0.12733399],[3146.1,7.01906171],[3145.9,3.17872233],[3145.6,2.22711593],[3145.5,4.74361521]],[[3147.8,0.4777],[3147.9,0.1943],[3148.9,0.1943],[3149.1,0.599804],[3149.6,0.03968757]]]
["bitfinex","ETHUSD",1763165805076,[[3143.3,0.001]],[[3143.7,0.493],[3144.1,0.96875293],[3144.6,0.1209],[3145.1,0.05]]]
["bitfinex","ETHUSD",1763165847394,[[3142.1,0.001],[3142.0,0.001],[3141.8,0.001],[3141.7,0.001],[3141.6,0.1725]],[[3142.9,0.03977218],[3143.1,0.405504],[3143.2,0.2],[3143.4,0.405504],[3144.5,3.35]]]
["bitfinex","ETHUSD",1763165889802,[[3141.7,1.1337408],[3141.6,2.64484581],[3141.5,0.1755],[3141.4,0.001],[3141.2,2.8008565]],[[3142.7,0.4851],[3142.9,0.1889],[3143.6,0.002],[3143.7,0.03976206],[3144.3,3.408]]]
["bitfinex","ETHUSD",1763165909328,[[3142.8,0.405504],[3142.7,1.1337408],[3142.6,8.25440186],[3142.4,2.8008565],[3142.2,3.18245747]],[[3143.1,0.002],[3143.6,0.002],[3145.0,0.1824],[3146.0,0.1817]]]
["bitfinex","ETHUSD",1763165938945,[[3142.6,0.405504],[3142.5,0.4536],[3142.4,0.001],[3142.3,4.31612089],[3142.2,3.43674836]],[[3143.8,0.4864],[3143.9,0.1011],[3144.3,0.002],[3145.1,0.04174436],[3145.4,0.002]]]
["bitfinex","ETHUSD",1763165993857,[[3140.3,0.001],[3139.4,0.4897],[3138.8,0.1832],[3138.4,3.18633624],[3138.2,4.01897441]],[[3140.4,10.7631],[3140.8,0.1812],[3141.1,0.405504],[3141.4,1.16254258],[3143.7,3.18100041]]]
["bitfinex","ETHUSD",1763166002103,[[3140.3,0.001],[3140.1,0.1832],[3139.9,0.4907],[3139.1,0.1832],[3138.3,3.18641944]],[[3140.4,10.0],[3140.8,0.1812],[3141.0,0.4612],[3141.4,3.358],[3141.9,1.08960323]]]
["bitfinex","ETHUSD",1763166031562,[[3145.1,1.5392448],[3145.0,6.81979261],[3144.9,0.63008015],[3144.3,0.53317084],[3144.2,7.25519066]],[[3147.5,0.4605],[3148.0,0.1949],[3148.4,0.0397027],[3148.5,0.405504],[3149.0,0.2449]]]
["bitfinex","ETHUSD",1763166085174,[[3144.8,0.405504],[3144.7,0.2873],[3144.6,0.4875],[3144.2,3.18044029],[3143.8,3.18082543]],[[3146.9,0.4875],[3147.0,0.187],[3147.3,0.4985167],[3148.0,0.187]]]
["bitfinex","ETHUSD",1763166092514,[[3145.4,0.405504],[3145.3,0.4875],[3145.0,0.1634],[3144.8,1.1347408],[3144.7,3.93523905]],[[3146.5,0.4895],[3146.9,0.04172163],[3147.0,0.187],[3147.5,0.68254752],[3147.6,0.49847267]]]
["bitfinex","ETHUSD",1763166142294,[[3146.3,0.877804],[3146.2,3.95694207],[3146.0,3.34480896],[3145.8,3.33597878],[2804.6,1.6044612]],[[3147.7,0.4638],[3147.9,0.1175],[3148.0,0.1175],[3148.7,0.002],[3148.9,0.0396964]]]
["bitfinex","ETHUSD",1763166184934,[[3147.8,0.877804],[3147.7,0.4684],[3147.5,3.36924207],[3147.4,0.4531],[3147.2,3.17736835]],[[3147.9,0.002],[3148.3,0.002],[3148.4,0.4574],[3149.0,0.22619514],[3149.1,0.50048889]]]
["bitfinex","ETHUSD",1763166204785,[[3148.9,2.0052448],[3148.8,2.233562],[3148.7,4.2623],[3148.5,0.12723961],[3148.2,0.46833419]],[[3149.0,0.002],[3149.3,0.002],[3149.4,0.002],[3149.9,0.6645],[3150.2,0.49831342]]]
["bitfinex","ETHUSD",1763166243961,[[3149.4,0.001],[3149.0,0.001],[3148.9,0.12724204],[3148.7,0.001],[3148.6,0.405504]],[[3149.5,0.9616],[3149.9,0.1602],[3150.1,0.1936],[3150.3,0.002],[3150.5,0.03967624]]]
["bitfinex","ETHUSD",1763166254037,[[3149.4,0.001],[3149.0,0.001],[3148.7,0.001],[3148.4,2.36082914],[3148.2,1.1337408]],[[3149.5,0.7455],[3149.7,0.22878631],[3150.1,0.1936],[3150.3,0.002],[3151.2,0.05]]]
["bitfinex","ETHUSD",1763166299246,[[3154.5,0.405504],[3154.4,0.4748],[3154.3,0.16595858],[3153.9,1.048404],[3153.6,2.79556622]],[[3154.9,0.1941],[3155.2,0.4748],[3155.3,0.1941],[3155.9,0.03960835],[3156.0,0.07264575]]]
["bitfinex","ETHUSD",1763166342738,[[3148.4,0.001],[3148.1,0.001],[3148.0,0.4487],[3147.7,0.001],[3147.6,1.21195271]],[[3148.5,0.1975],[3148.9,0.4915],[3149.7,0.405504],[3150.0,0.1482],[3151.0,0.1496]]]
["bitfinex","ETHUSD",1763166354204,[[3149.7,0.9501],[3149.6,0.146],[3149.0,0.1867],[3148.7,0.32373574],[3148.6,0.405504]],[[3150.9,0.4915],[3151.1,0.49824014],[3152.1,0.1975],[3152.5,0.04165107],[3152.6,31.3394]]]
["bitfinex","ETHUSD",1763166399670,[[3151.7,1.56941875],[3151.5,3.26376622],[3151.1,2.23660954],[3151.0,0.1363],[3150.9,3.17365067]],[[3152.4,0.1886],[3152.7,0.4853],[3152.8,0.1078],[3153.3,0.03964101],[3153.4,0.407504]]]
["bitfinex","ETHUSD",1763166443792,[[3151.5,0.001],[3150.5,0.001],[3150.3,0.001],[3150.2,0.001],[3149.8,1.12073461]],[[3151.6,4.79066639],[3151.7,0.05],[3151.8,0.24558579],[3152.0,11.63180073],[3152.3,1.17922138]]]
["bitfinex","ETHUSD",1763166451970,[[3148.0,0.001],[3147.9,0.4942],[3147.8,0.1898],[3147.7,0.001],[3147.5,0.001]],[[3148.8,0.405504],[3148.9,0.1951],[3149.0,0.4938],[3149.3,0.49851741],[3149.5,0.1594104]]]
["bitfinex","ETHUSD",1763166498837,[[3146.3,0.001],[3145.9,0.001],[3145.8,0.001],[3145.6,0.001],[3145.4,0.001]],[[3146.4,1.317604],[3146.8,10.0],[3146.9,0.1816],[3147.4,0.05],[3147.9,3.352]]]
["bitfinex","ETHUSD",1763166549865,[[3146.1,1.68549268],[3146.0,0.4868],[3145.8,1.1337408],[3145.7,2.24484402],[3145.2,6.58948321]],[[3146.7,0.002],[3146.8,0.002],[3146.9,0.6852],[3148.1,0.1919],[3148.5,1.909]]]
["bitfinex","ETHUSD",1763166565877,[[3148.5,1.11559243],[3148.3,1.1337408],[3148.2,1.75135275],[3148.1,0.3989464],[3147.9,3.17671045]],[[3149.4,0.002],[3149.5,0.463],[3149.6,0.50039364],[3149.7,0.1934],[3150.4,0.1934]]]
["bitfinex","ETHUSD",1763166618091,[[3149.5,1.6903461],[3149.2,1.1337408],[3149.1,2.25212146],[3148.8,1.1347408],[3148.7,2.86148321]],[[3149.6,0.9772],[3149.9,0.1814],[3150.0,0.002],[3150.3,0.002],[3150.4,0.1847]]]
["bitfinex","ETHUSD",1763166671693,[[3144.1,0.6785],[3143.9,0.001],[3143.6,0.001],[3143.5,0.001],[3143.2,0.001]],[[3144.4,0.49923664],[3144.9,0.1954],[3145.1,0.405504],[3145.8,0.03973552],[3146.1,0.05]]]
["bitfinex","ETHUSD",1763166684914,[[3143.9,0.001],[3143.6,0.001],[3143.5,0.001],[3143.2,0.001],[3143.1,0.1602]],[[3144.5,0.03975194],[3145.0,0.002],[3145.5,0.405504],[3146.0,3.352],[3146.9,0.62933154]]]
["bitfinex","ETHUSD",1763166730075,[[3143.9,3.40026904],[3143.8,12.0],[3143.5,2.80048321],[3143.4,0.405504],[3143.1,7.10179149]],[[3144.0,0.00015852],[3144.3,0.002],[3144.4,0.002],[3144.5,0.4838],[3144.7,0.002]]]
["bitfinex","ETHUSD",1763166769577,[[3140.4,0.16613887],[3140.2,0.28746103],[3139.9,0.4857],[3139.7,1.5392448],[3139.4,3.19183733]],[[3141.2,0.4681],[3141.3,0.1926],[3141.6,0.49962094],[3142.0,0.1776],[3143.1,0.03976965]]]
["bitfinex","ETHUSD",1763166774338,[[3139.7,0.001],[3139.4,0.001],[3137.9,1.68380168],[3137.5,2.26047729],[3137.1,2.83268573]],[[3140.5,1.1134],[3141.5,3.8002939],[3142.0,1.3613408]]]
["bitfinex","ETHUSD",1763166824809,[[3137.0,0.001],[3136.3,1.68380168],[3136.2,0.4501],[3136.1,0.1405],[3136.0,0.4909]],[[3137.1,0.9663],[3137.8,0.03983682],[3137.9,0.1806],[3138.2,0.90776396],[3138.6,4.4887408]]]
["bitfinex","ETHUSD",1763166840240,[[3137.4,0.4511],[3137.2,1.71218005],[3137.1,0.071],[3137.0,0.4511],[3136.8,2.28290673]],[[3137.5,0.002],[3137.9,0.2002],[3138.2,0.002],[3138.3,0.4754],[3138.5,0.50015065]]]
["bitfinex","ETHUSD",1763166880288,[[3135.5,1.71804344],[3135.2,1.1337408],[3135.1,2.28290673],[3135.0,0.17282487],[3134.7,2.83268573]],[[3136.3,0.4754],[3137.2,0.405504],[3137.5,3.39684063],[3137.6,0.40442374],[3137.8,2.763484]]]
["bitfinex","ETHUSD",1763166923006,[[3137.4,4.19423782],[3136.9,2.83268573],[3136.2,0.30688248],[3135.7,3.1890389],[3131.0,19.3536925]],[[3137.5,0.002],[3137.9,0.002],[3138.2,0.002],[3138.7,0.4542],[3138.9,0.1926]]]
["bitfinex","ETHUSD",1763166957773,[[3133.3,0.16682122],[3132.7,0.4989],[3132.4,1.1337408],[3132.3,2.27369867],[3132.1,0.00668273]],[[3134.2,1.0625],[3135.3,0.05],[3135.4,1.1337408],[3135.5,3.355],[3135.7,5.93428336]]]
["bitfinex","ETHUSD",1763166988672,[[3133.1,0.572204],[3132.8,0.498],[3132.7,2.83389402],[3132.5,0.001],[3132.3,2.27369867]],[[3133.9,1.17805219],[3134.3,0.04188131],[3134.4,0.1912],[3135.1,0.1839],[3135.2,6.20154727]]]
["bitfinex","ETHUSD",1763167003071,[[3135.2,0.471],[3135.1,0.405504],[3135.0,0.2618],[3134.8,1.1337408],[3134.7,1.71396199]],[[3136.5,0.4681],[3137.0,0.002],[3137.4,0.0418419],[3137.5,0.002],[3137.7,0.002]]]
["bitfinex","ETHUSD",1763167048098,[[3135.1,0.001],[3134.5,0.001],[3134.2,0.001],[3134.1,0.1707],[3133.9,2.20741487]],[[3135.2,0.7073],[3135.6,0.03986477],[3135.9,0.1814],[3136.0,3.355],[3136.1,0.50061748]]]
["bitfinex","ETHUSD",1763167088514,[[3133.8,0.890504],[3133.3,0.405504],[3133.1,0.1667],[3132.7,2.28564555],[3132.6,1.14042946]],[[3133.9,10.5007539],[3134.2,0.002],[3134.6,0.002],[3134.7,0.6549],[3134.9,0.002]]]
["bitfinex","ETHUSD",1763167114082,[[3133.1,0.1667],[3133.0,0.001],[3132.9,1.1337408],[3132.8,6.07564555],[3132.4,0.001]],[[3133.7,0.6857],[3133.9,0.1978],[3134.6,0.002],[3134.9,0.1998],[3137.4,13.56940812]]]
["bitfinex","ETHUSD",1763167162446,[[3130.0,0.001],[3129.7,0.001],[3128.9,0.1669205],[3128.6,0.16704481],[3128.2,0.4587]],[[3130.1,0.8458],[3130.5,13.366],[3130.8,2.324504],[3131.2,0.05],[3131.3,1.4910544]]]
["bitfinex","ETHUSD",1763167197038,[[3129.2,0.00678118],[3129.1,1.5392448],[3129.0,6.39281846],[3128.8,0.47423005],[3128.5,4.79568577]],[[3131.4,0.4791],[3131.9,0.1845],[3132.4,0.0419055],[3132.5,5.35854768],[3132.7,0.405504]]]
["bitfinex","ETHUSD",1763167213710,[[3131.4,0.405504],[3131.3,1.1337408],[3131.2,3.19366377],[3130.7,3.19413695],[3130.3,5.76721678]],[[3132.4,0.4746],[3132.8,0.002],[3133.0,0.1845],[3133.7,0.50098059],[3134.3,3.40588131]]]
["bitfinex","ETHUSD",1763167272146,[[3130.5,0.59778738],[3130.4,0.38258903],[3130.3,1.1347408],[3130.2,2.28564555],[3130.0,3.19587432]],[[3130.9,0.1933],[3131.3,0.002],[3132.0,0.1898],[3133.5,2.78002236],[3135.2,3.99654844]]]
["bitfinex","ETHUSD",1763167312123,[[3132.5,0.0022],[3132.4,0.405504],[3132.3,0.41988614],[3132.2,0.30658305],[3132.1,3.96642653]],[[3132.6,0.002],[3132.8,0.002],[3133.9,0.4524],[3134.0,0.1913],[3134.6,0.002]]]
["bitfinex","ETHUSD",1763167320930,[[3132.6,0.405504],[3132.5,0.12788929],[3131.9,4.3266153],[3131.8,2.8839222],[3131.7,3.19307455]],[[3132.8,0.4982],[3132.9,0.1934],[3133.1,0.4544],[3133.9,0.50084503],[3134.0,0.1913]]]
["bitfinex","ETHUSD",1763167369395,[[3131.3,0.001],[3130.9,0.16794771],[3130.6,0.001],[3130.1,0.64950268],[3130.0,2.26658879]],[[3131.4,0.9353],[3131.8,0.1866],[3132.0,0.1866],[3132.3,0.002],[3132.4,0.50108855]]]
["bitfinex","ETHUSD",1763167416551,[[3137.4,0.405504],[3137.1,1.1337408],[3137.0,3.34564461],[3136.9,0.4678],[3136.8,3.18795073]],[[3137.5,0.002],[3137.8,0.1889],[3137.9,0.4501],[3138.4,0.1835],[3138.5,0.50009554]]]
["bitfinex","ETHUSD",1763167423687,[[3137.8,0.405504],[3137.7,1.1337408],[3137.6,3.65488281],[3137.4,3.18728158],[3137.2,0.33151458]],[[3138.6,0.4501],[3138.7,0.1889],[3139.3,0.50002336],[3140.8,0.89041789],[3141.0,1.33077098]]]
["bitfinex","ETHUSD",1763167461657,[[3137.3,1.5392448],[3137.2,2.26142657],[3137.1,0.1579],[3136.9,0.4737],[3136.8,6.30577534]],[[3137.5,0.002],[3137.9,0.6688],[3139.5,0.1835],[3139.8,0.03981145],[3140.1,1.1399809]]]
["bitfinex","ETHUSD",1763167507491,[[3137.8,1.5392448],[3137.7,0.24545029],[3137.6,2.76394257],[3137.5,0.001],[3137.2,2.82580154]],[[3137.9,1.0386],[3138.1,0.191],[3138.9,0.193],[3139.3,0.002],[3139.4,0.04181652]]]
["bitfinex","ETHUSD",1763167514763,[[3137.8,0.405504],[3137.7,1.1337408],[3137.6,7.20943683],[3137.5,0.001],[3137.4,0.4737]],[[3138.6,0.4755],[3138.7,0.1933],[3138.9,0.193],[3139.0,0.49990979],[3139.8,0.002]]]
["bitfinex","ETHUSD",1763167561588,[[3137.3,0.001]],[[3138.5,1.2049413],[3138.9,1.3186408],[3139.0,9.19619053]]]
["bitfinex","ETHUSD",1763167621267,[[3129.3,0.8574],[3129.2,0.1589],[3129.0,1.1347408],[3128.9,5.49939203],[3128.6,3.19729373]],[[3129.4,0.0728],[3130.9,0.1823],[3131.1,0.50972207],[3131.6,1.1899809]]]
["bitfinex","ETHUSD",1763167628530,[[3129.3,5.49939203],[3129.2,0.1589],[3128.6,0.001],[3128.5,8.27347835],[3128.4,0.96024735]],[[3130.4,0.5013],[3131.3,0.4633],[3131.4,0.03991824],[3131.5,10.0],[3131.7,0.50129765]]]
["bitfinex","ETHUSD",1763167672374,[[3131.9,0.001],[3131.6,2.25131844],[3131.5,1.1347408],[3131.2,2.82680154],[3130.7,7.33025629]],[[3132.7,0.4919],[3133.3,0.03989404],[3133.4,0.1836],[3133.7,0.002],[3134.0,0.1836]]]
["bitfinex","ETHUSD",1763167683400,[[3132.1,0.405504],[3132.0,2.25131844],[3131.9,0.001],[3131.5,2.82680154],[3131.4,3.19344605]],[[3132.5,0.1836],[3132.8,0.4919],[3133.2,0.1836],[3134.1,0.002],[3134.9,0.85148128]]]
["bitfinex","ETHUSD",1763167728832,[[3131.1,1.3017408],[3131.0,3.79],[3130.9,0.4795],[3130.7,0.405504],[3130.4,2.25131844]],[[3131.9,0.1837],[3132.3,0.002],[3132.7,0.002],[3133.4,0.72599824],[3135.3,0.09999999]]]
["bitfinex","ETHUSD",1763167772658,[[3126.8,0.4675],[3126.1,2.25131844],[3126.0,0.12814085],[3125.8,0.35332056],[3125.7,2.82580154]],[[3128.2,0.0184],[3128.7,0.405504],[3128.8,0.1831],[3129.1,0.2941],[3129.5,3.367]]]
["bitfinex","ETHUSD",1763167781985,[[3128.7,0.405504],[3128.6,0.4739],[3128.2,1.1337408],[3128.1,10.19],[3127.8,3.1970808]],[[3130.1,0.4988],[3130.6,0.1831],[3131.0,0.1831],[3131.5,0.03991697],[3131.7,0.05]]]
["bitfinex","ETHUSD",1763167834016,[[3125.0,0.001],[3124.9,0.002],[3124.7,0.001],[3124.5,0.64698495],[3124.0,0.1938]],[[3126.1,0.405504],[3126.2,0.53788464],[3126.8,0.05],[3126.9,0.67754433],[3127.0,1.05759]]]
["bitfinex","ETHUSD",1763167864396,[[3125.3,0.405504],[3125.2,0.4642],[3125.1,0.1811],[3124.7,4.33403207],[3123.8,3.2011827]],[[3126.6,0.68379571],[3126.7,0.002],[3126.8,0.4601],[3127.0,0.96459686],[3127.1,0.002]]]
["bitfinex","ETHUSD",1763167879775,[[3127.1,0.405504],[3127.0,1.34606358],[3126.9,1.1337408],[3126.8,4.41993448],[3126.5,0.63030392]],[[3128.7,0.1941],[3129.0,0.459],[3129.2,0.002],[3130.6,5.57573096],[3130.7,0.85659686]]]
["bitfinex","ETHUSD",1763167935616,[[3127.7,0.89304686],[3127.6,1.5945408],[3127.5,3.67550118],[3127.4,2.85306188],[3127.3,3.19759133]],[[3127.8,0.002],[3128.1,0.002],[3128.5,0.002],[3129.5,0.4121],[3130.0,0.108]]]
["bitfinex","ETHUSD",1763167978359,[[3127.4,0.001],[3127.1,0.19],[3127.0,0.001],[3126.7,0.406504]],[[3128.1,0.44926035],[3128.2,0.0611],[3128.4,0.50179622],[3128.5,0.002],[3129.0,3.778504]]]
["bitfinex","ETHUSD",1763168005188,[[3127.6,0.63465408],[3127.4,1.1347408],[3127.3,2.70257009],[3127.1,0.81883577],[3126.5,7.18014088]],[[3128.5,0.4141],[3128.8,0.03995141],[3128.9,0.62523577],[3129.2,0.002],[3129.8,3.373]]]
["bitfinex","ETHUSD",1763168046795,[[3127.5,0.001],[3127.4,0.001],[3127.1,0.001],[3127.0,0.001],[3126.8,0.001]],[[3127.8,0.03996419],[3127.9,10.0],[3128.1,3.87486735],[3128.4,0.405504],[3128.6,6.65394554]]]
["bitfinex","ETHUSD",1763168094595,[[3129.7,0.405504],[3129.6,1.29],[3129.3,0.1695504],[3129.2,1.1337408],[3129.0,3.19588673]],[[3130.3,10.0],[3130.6,0.002],[3131.0,0.002],[3131.3,0.002],[3131.7,0.96364151]]]
["bitfinex","ETHUSD",1763168111171,[[3132.1,0.1669],[3131.6,0.4737],[3131.3,0.64402545],[3131.0,3.3607628],[3130.9,0.80625]],[[3133.6,0.4926],[3133.7,0.53598894],[3133.8,0.002],[3133.9,0.1932],[3134.1,0.50272484]]]
["bitfinex","ETHUSD",1763168150297,[[3138.6,0.405504],[3138.5,1.1337408],[3138.4,3.59180316],[3138.3,0.1246],[3138.2,3.26845405]],[[3140.3,0.4906],[3141.7,0.03978737],[3141.9,0.67478614],[3142.0,0.1801],[3142.4,0.89079054]]]
["bitfinex","ETHUSD",1763168178361,[[3144.8,0.405504],[3144.5,1.13258124],[3144.4,1.1337408],[3144.3,1.69887186],[3143.9,3.3729174]],[[3145.9,0.1932],[3146.6,0.1932],[3147.8,0.03971027],[3148.3,0.05],[3148.4,3.373]]]
["bitfinex","ETHUSD",1763168197488,[[3139.6,0.405504],[3139.5,1.13258124],[3139.4,1.2584408],[3139.3,1.69887186],[3139.1,0.13121183]],[[3141.5,0.49966783],[3141.9,0.4668],[3142.0,0.1811],[3142.5,0.1932],[3142.6,0.405504]]]
["bitfinex","ETHUSD",1763168235438,[[3144.4,0.1727],[3143.9,0.0564089],[3143.7,1.1337408],[3143.6,3.18103404],[3143.5,3.19378363]],[[3145.3,0.1998],[3145.7,0.481],[3146.6,0.1998],[3147.5,0.03971405],[3147.6,0.2498]]]
["bitfinex","ETHUSD",1763168250717,[[3146.1,0.405504],[3146.0,0.84098699],[3145.8,1.14355599],[3145.6,2.84907478],[3145.3,0.1727]],[[3146.4,0.481],[3146.5,0.002],[3146.9,0.2018],[3148.7,0.05],[3148.9,0.0396964]]]
["bitfinex","ETHUSD",1763168314436,[[3146.3,1.14360439],[3146.2,1.1337408],[3146.1,0.001],[3146.0,1.71633398],[3145.6,2.69336131]],[[3146.4,0.4673],[3146.5,0.002],[3146.9,0.1973],[3147.6,0.1998],[3147.7,10.38]]]
["bitfinex","ETHUSD",1763168349779,[[3146.3,1.71731405],[3146.1,0.27053613],[3146.0,1.1347408],[3145.9,2.28785731],[3145.6,0.1727]],[[3146.5,0.002],[3146.7,0.1917],[3146.8,0.4889],[3147.3,0.002],[3147.6,0.1998]]]
["bitfinex","ETHUSD",1763168376561,[[3146.3,1.71688839],[3146.1,0.001],[3146.0,0.1737],[3145.9,1.1347408],[3145.0,3.98176363]],[[3146.5,0.50084722],[3146.9,0.1885],[3147.6,0.1998],[3147.8,0.03971027],[3148.2,1.9913118]]]
["bitfinex","ETHUSD",1763168432351,[[3146.4,0.1747],[3146.1,0.1747],[3146.0,0.406504],[3145.9,0.4806],[3145.6,0.001]],[[3146.5,0.002],[3146.9,0.1849],[3147.0,0.4776],[3147.1,0.49877103],[3147.2,0.002]]]
["bitfinex","ETHUSD",1763168450749,[[3146.5,0.405504],[3146.4,0.5007538],[3146.1,2.28785731],[3145.7,2.85406188],[3145.3,3.98276363]],[[3146.8,0.4903],[3146.9,0.1956],[3147.2,0.002],[3147.3,0.002],[3148.7,0.03969892]]]
["bitfinex","ETHUSD",1763168494258,[[3143.8,0.001],[3143.7,0.001],[3143.5,0.001],[3143.4,0.001],[3142.6,0.2125]],[[3143.9,1.81343851],[3144.3,3.354],[3144.6,0.85744525],[3144.7,1.1337408],[3144.8,1.54148927]]]
["bitfinex","ETHUSD",1763168534556,[[3138.9,0.001],[3137.5,0.1227],[3137.2,0.2145],[3136.9,0.053],[3135.9,0.12776878]],[[3139.0,8.67590281],[3139.1,1.1337408],[3139.2,0.05],[3139.3,6.63794424],[3139.4,0.83627031]]]
["bitfinex","ETHUSD",1763168553006,[[3138.5,0.001],[3138.2,0.001]],[[3138.9,0.03982286],[3139.2,0.4596],[3139.4,0.92908098],[3139.5,0.50220323],[3139.9,1.5912448]]]
["bitfinex","ETHUSD",1763168603800,[[3139.0,0.001],[3138.6,0.001],[3138.5,0.50070219],[3138.3,0.001],[3138.2,0.2155]],[[3139.1,0.50992033],[3139.4,0.002],[3139.5,3.365],[3139.7,0.002],[3139.8,1.1357408]]]
["bitfinex","ETHUSD",1763168632784,[[3137.1,0.1911],[3136.9,0.4787],[3135.8,0.001],[3135.0,0.1911],[3134.6,2.28785731]],[[3137.9,3.9080448],[3138.0,3.363],[3138.1,5.33198706],[3138.3,0.8524445],[3138.4,0.40176423]]]
["bitfinex","ETHUSD",1763168662884,[[3137.4,0.001],[3137.1,0.1855],[3137.0,0.001],[3136.7,0.001],[3133.6,2.85306188]],[[3137.5,3.20552129],[3137.6,1.13879111],[3137.7,0.05],[3137.8,5.33198706],[3137.9,2.43832653]]]
["bitfinex","ETHUSD",1763168710664,[[3136.8,0.4706],[3136.7,0.001],[3134.9,0.1845],[3134.5,0.922],[3133.0,0.16634894]],[[3136.9,1.20689469],[3137.0,3.768504],[3137.1,0.03984571],[3137.2,0.85860333],[3137.4,1.1462846]]]
["bitfinex","ETHUSD",1763168758616,[[3133.2,0.9714],[3133.1,0.1836],[3132.2,0.1836],[3132.0,0.1836],[3131.2,0.00670716]],[[3133.9,1.08320226],[3134.1,1.6064408],[3134.2,6.20646019],[3134.4,1.56008485],[3134.6,1.70498095]]]
["bitfinex","ETHUSD",1763168770970,[[3133.5,0.9849],[3133.1,0.1836],[3132.2,0.1836],[3132.0,0.1836],[3131.8,0.41320137]],[[3133.6,0.002],[3134.1,3.363],[3134.3,1.1337408],[3134.4,0.405504],[3134.6,7.28264391]]]
["bitfinex","ETHUSD",1763168812337,[[3132.5,0.001],[3131.7,0.1936],[3130.3,0.16695759],[3129.7,3.98176363],[3128.6,4.39187366]],[[3132.6,5.73758728],[3132.7,4.18558869],[3132.9,2.8827057],[3133.1,1.55016897],[3133.3,1.75498095]]]
["bitfinex","ETHUSD",1763168866309,[[3131.2,0.4717],[3131.1,0.1812],[3130.7,0.405504],[3130.5,0.1849],[3130.3,14.06]],[[3132.3,0.3356834],[3132.4,0.405504],[3132.5,0.6815119],[3132.7,0.002],[3132.8,4.62438282]]]
["bitfinex","ETHUSD",1763168880316,[[3131.8,0.4727],[3131.4,0.001],[3131.1,0.1812],[3130.7,1.14047088],[3129.6,3.1952523]],[[3132.7,0.002],[3132.8,0.29571294],[3132.9,4.6146408],[3133.1,0.856504],[3133.2,1.922]]]
["bitfinex","ETHUSD",1763168932497,[[3137.0,1.5392448],[3136.9,4.39734186],[3136.7,4.73301879],[3136.6,1.922],[3136.4,3.82271289]],[[3137.4,0.002],[3137.7,0.002],[3138.1,0.002],[3139.0,0.002],[3139.4,0.1959]]]
["bitfinex","ETHUSD",1763168963206,[[3136.0,0.1809]],[[3138.9,0.4891],[3139.0,0.194],[3139.7,0.194],[3139.8,0.405504],[3140.2,0.05]]]
["bitfinex","ETHUSD",1763168979788,[[3137.6,0.4572],[3137.3,0.41208638],[3137.2,0.193],[3136.9,1.1337408],[3136.8,4.1315391]],[[3138.7,0.4985],[3139.0,0.196],[3139.4,0.002],[3139.9,0.405504],[3140.4,3.369]]]
["bitfinex","ETHUSD",1763169029039,[[3137.9,0.001],[3137.8,0.001],[3136.4,0.687],[3136.3,0.17323788],[3136.2,0.001]],[[3138.0,0.5693],[3138.8,0.405504],[3139.1,0.67811078],[3139.2,1.1837408],[3139.3,2.82733366]]]
["bitfinex","ETHUSD",1763169083500,[[3136.2,0.9638],[3136.1,0.1898],[3135.9,0.001],[3135.0,0.20402801],[3134.8,3.79]],[[3136.3,0.50047543],[3137.3,0.6558],[3137.6,10.38],[3137.7,0.405504],[3137.8,3.369]]]
["bitfinex","ETHUSD",1763169097179,[[3139.4,0.6778],[3139.0,0.1845],[3138.9,0.405504],[3138.0,3.59082442],[3137.8,3.18692583]],[[3140.5,0.4689],[3140.7,0.04180004],[3140.9,0.002],[3141.0,0.1855],[3141.1,0.002]]]
["bitfinex","ETHUSD",1763169140242,[[3138.3,0.00757073],[3138.1,0.1998],[3137.9,0.1674294],[3137.8,0.1998],[3137.6,3.1881432]],[[3139.1,0.1999],[3139.9,0.1748],[3140.4,0.405504],[3140.8,2.18361131],[3141.0,1.63638442]]]
["bitfinex","ETHUSD",1763169152606,[[3139.1,1.1337408],[3139.0,3.79],[3138.9,0.44437645],[3138.8,0.859904],[3138.7,0.19936448]],[[3139.8,0.4605],[3139.9,0.1622],[3140.7,0.03980004],[3140.8,0.1988],[3140.9,10.38]]]
["bitfinex","ETHUSD",1763169203717,[[3146.5,4.77114061],[3146.4,0.405504],[3146.1,0.1823],[3145.9,3.67742115],[3139.7,8.97558974]],[[3147.6,0.4597],[3147.7,0.05785912],[3147.8,0.002],[3148.1,0.002],[3148.7,3.766504]]]
["bitfinex","ETHUSD",1763169239857,[[3152.3,1.6204408],[3152.1,0.49767228],[3151.9,0.405504],[3151.5,6.43989371],[3151.2,3.17333378]],[[3154.1,0.4532],[3154.4,0.49767228],[3155.0,0.1816],[3155.1,0.587104],[3155.3,0.03961588]]]
["bitfinex","ETHUSD",1763169273330,[[3149.6,0.4594],[3149.5,1.1347408],[3149.4,3.17520127],[3149.1,0.001]],[[3151.3,0.4576],[3151.6,0.1243],[3152.2,0.600404]]]
["bitfinex","ETHUSD",1763169294952,[[3150.2,0.4965],[3150.1,0.1956],[3149.7,0.405504],[3149.6,1.1337408],[3149.5,3.17604404]],[[3151.2,0.49801743],[3151.5,0.4789],[3151.8,0.002],[3151.9,0.1891],[3152.2,0.1969]]]
["bitfinex","ETHUSD",1763169332948,[[3152.8,0.1889],[3152.7,0.4939],[3152.4,0.405504],[3152.2,4.30609268],[3152.1,4.17066363]],[[3154.1,0.4668],[3154.2,0.49763563],[3154.5,0.1819],[3155.0,0.1819],[3155.6,0.03961211]]]
["bitfinex","ETHUSD",1763169340562,[[3153.3,0.4845],[3153.0,1.5392448],[3152.9,3.17168124],[3152.7,3.17184825],[3151.3,5.60974359]],[[3154.2,0.49963563],[3154.4,0.4743],[3154.5,0.1819],[3155.9,0.03960835],[3156.0,3.43364575]]]
["bitfinex","ETHUSD",1763169368935,[[3151.8,0.001],[3151.4,0.001],[3151.1,0.001],[3150.8,0.001],[3150.7,0.1912]],[[3151.9,1.40543778],[3153.0,0.03964478],[3153.1,0.1914],[3153.2,4.4947408],[3153.3,0.405504]]]
["bitfinex","ETHUSD",1763169424957,[[3153.7,0.4959],[3153.1,3.17146783],[3152.9,0.1829],[3152.3,0.15622237],[3152.2,4.74490795]],[[3155.3,0.495],[3155.4,0.1833],[3156.6,0.03959956],[3156.7,0.405504],[3156.8,0.05]]]
["bitfinex","ETHUSD",1763169440236,[[3153.6,0.001],[3153.4,0.897304],[3153.3,0.001],[3152.9,1.3166408],[3152.8,3.17173013]],[[3155.4,0.4625],[3155.9,0.1811],[3156.0,3.85836186],[3156.3,0.03960333],[3156.4,0.405504]]]
["bitfinex","ETHUSD",1763169488528,[[3151.6,0.4667],[3151.5,0.001],[3151.3,1.1337408],[3151.2,3.95686167],[3151.1,0.183]],[[3152.9,0.4826],[3153.0,0.1905],[3153.4,3.84368648],[3153.6,0.002],[3153.8,1.17337552]]]
["bitfinex","ETHUSD",1763169523010,[[3158.4,0.4546],[3157.7,0.405504],[3157.6,0.4806],[3157.2,1.1337408],[3157.1,3.35416381]],[[3158.8,0.002],[3158.9,0.1556],[3159.2,0.4766],[3159.9,4.6691408],[3160.6,0.03954945]]]
["bitfinex","ETHUSD",1763169542641,[[3157.1,0.001],[3156.8,0.001],[3156.0,0.6669],[3155.4,0.1737],[3155.2,4.30302329]],[[3157.2,0.7441],[3157.8,0.49702578],[3157.9,0.1989],[3158.1,3.346],[3158.2,0.84676984]]]
["bitfinex","ETHUSD",1763169580987,[[3157.1,0.4826],[3157.0,0.1929],[3156.4,1.1337408],[3156.3,0.405504],[3156.2,3.79]],[[3158.2,0.0395795],[3158.3,0.4667],[3158.5,0.49895448],[3158.8,0.002],[3160.3,0.84676984]]]
["bitfinex","ETHUSD",1763169596411,[[3157.4,0.195],[3157.3,0.4826],[3156.2,4.30210613],[3156.0,3.16848998]],[[3158.1,0.4667],[3158.3,0.002],[3158.5,0.002],[3158.9,0.1706],[3159.8,1.18665396]]]
["bitfinex","ETHUSD",1763169636846,[[3155.8,0.001],[3155.6,0.001],[3155.2,0.4782],[3155.1,0.1915],[3154.4,0.405504]],[[3155.9,0.452],[3156.4,0.4733],[3156.6,0.1842],[3157.0,3.5302],[3157.4,1.1337408]]]
["bitfinex","ETHUSD",1763169663378,[[3155.8,0.001],[3155.7,0.001],[3155.6,0.001],[3155.5,0.001],[3155.2,0.4782]],[[3157.4,0.4733],[3157.9,0.1967],[3158.0,1.13954557],[3158.1,1.1337408],[3158.2,7.22250868]]]
["bitfinex","ETHUSD",1763169695118,[[3151.5,0.001],[3151.2,1.5402448],[3151.1,0.1988],[3150.9,0.001],[3150.7,0.001]],[[3153.2,0.1954],[3153.3,3.346],[3153.4,0.462],[3153.7,1.1337408],[3153.9,0.03963346]]]
["bitfinex","ETHUSD",1763169730755,[[3154.1,0.182],[3153.9,0.4937],[3153.1,0.1973],[3152.5,0.001],[3152.2,3.84157909]],[[3155.0,0.2307],[3155.7,0.4991],[3155.8,0.407504],[3155.9,0.1664],[3156.2,3.38560458]]]
["bitfinex","ETHUSD",1763169775145,[[3155.4,0.4847],[3154.6,0.4607],[3154.5,0.406504],[3154.3,4.30395771],[3154.2,3.79]],[[3155.5,0.002],[3155.6,0.49742508],[3155.8,0.002],[3155.9,0.002],[3156.4,0.6626]]]
["bitfinex","ETHUSD",1763169795802,[[3154.5,0.001],[3154.1,0.001],[3153.8,0.001],[3153.6,0.4992],[3152.9,0.001]],[[3154.6,1.5867444],[3155.2,1.17335793],[3155.3,8.278],[3155.6,0.05],[3155.9,0.85235013]]]
["bitfinex","ETHUSD",1763169846510,[[3152.5,0.001],[3152.2,0.001],[3152.1,0.001],[3151.8,0.479],[3150.9,0.001]],[[3152.6,7.87482682],[3152.9,0.196],[3153.0,1.1337408],[3153.2,0.85095552],[3154.2,0.43045567]]]
["bitfinex","ETHUSD",1763169859497,[[3152.5,0.001],[3152.2,0.001],[3152.1,0.183],[3151.9,0.4679],[3151.8,0.001]],[[3152.6,9.4246672],[3152.9,1.31942108],[3153.0,0.05],[3153.1,1.13460736],[3154.5,31.3414]]]
["bitfinex","ETHUSD",1763169918086,[[3152.2,0.001],[3152.1,0.001],[3151.5,0.001],[3151.3,0.4743],[3151.1,0.1948]],[[3152.3,7.74954025],[3152.5,6.29441331],[3152.6,2.46155516],[3152.7,1.13460736],[3154.0,31.5367]]]
["bitfinex","ETHUSD",1763169966329,[[3151.1,0.1872],[3151.0,0.001],[3150.9,0.4736],[3150.8,0.001],[3150.7,0.001]],[[3151.7,0.03966113],[3151.8,0.405504],[3151.9,0.1997],[3152.2,0.4726],[3152.5,0.002]]]
["bitfinex","ETHUSD",1763170033268,[[3149.7,0.0098],[3147.9,0.12733723],[3147.4,3.17721363],[3147.2,3.17741583],[3146.5,5.02840157]],[[3149.8,0.49852503],[3150.6,6.37],[3150.7,0.4989],[3150.8,0.95466457],[3150.9,5.4877605]]]
["bitfinex","ETHUSD",1763170046789,[[3150.8,0.0044],[3150.4,0.0044],[3149.8,0.50122456],[3149.7,0.001],[3149.4,0.001]],[[3151.2,0.405504],[3151.3,3.72401689],[3151.4,0.49823396],[3151.5,0.03966365],[3151.6,0.4989]]]
["bitfinex","ETHUSD",1763170107149,[[3151.2,0.406504],[3150.9,0.001],[3150.5,0.406504],[3150.2,0.001],[3150.0,0.001]],[[3151.9,0.001],[3152.0,0.49798938],[3152.1,0.002],[3152.2,0.002],[3152.4,0.4778]]]
["bitfinex","ETHUSD",1763170116432,[[3150.9,0.001],[3150.7,0.12719227],[3150.6,0.0044],[3150.5,0.001],[3150.4,1.1337408]],[[3151.6,0.4758],[3151.9,0.1966],[3152.1,0.002],[3152.2,0.002],[3152.3,0.50007483]]]
["bitfinex","ETHUSD",1763170182364,[[3151.4,0.16316662],[3151.3,0.4979254],[3151.2,1.1337408],[3151.1,4.195504],[3151.0,0.001]],[[3152.6,0.451],[3152.9,0.002],[3153.2,0.1803],[3153.3,0.407504],[3154.0,9.4137408]]]
["bitfinex","ETHUSD",1763170232855,[[3152.1,0.405504],[3152.0,0.4998631],[3151.6,0.42902],[3151.5,1.1347408],[3151.4,3.79]],[[3153.3,0.4691],[3153.7,0.4998631],[3153.8,0.002],[3153.9,0.1829],[3154.1,0.1829]]]
["bitfinex","ETHUSD",1763170240778,[[3152.1,0.405504],[3152.0,4.80618606],[3151.9,0.33929847],[3151.8,3.17272054],[3151.6,0.42902]],[[3153.8,0.4901],[3153.9,0.68551087],[3154.3,0.1878],[3155.1,0.22251839],[3155.3,8.755504]]]
["bitfinex","ETHUSD",1763170284366,[[3154.2,0.865604],[3154.1,3.35534419],[3154.0,0.62163823],[3153.9,3.17064674],[3153.8,0.001]],[[3155.7,0.4667],[3155.9,0.1553],[3156.1,0.49729648],[3156.2,0.002],[3156.3,0.1804]]]
["bitfinex","ETHUSD",1763170337133,[[3158.8,0.4905],[3158.3,1.1337408]],[[3159.7,0.1316],[3159.9,0.4679],[3160.0,0.1839],[3160.1,0.0089106],[3161.5,0.03953819]]]
["bitfinex","ETHUSD",1763170341823,[[3158.8,0.405504],[3158.7,0.4905],[3157.8,1.78025855],[3157.6,3.50044782],[3157.5,0.1824]],[[3159.5,0.2633],[3159.6,0.4658],[3159.7,0.002],[3159.9,0.1816],[3160.1,0.0089106]]]
["bitfinex","ETHUSD",1763170398891,[[3156.2,0.4797],[3155.9,0.4609],[3155.5,0.001],[3155.2,0.1864],[3155.1,0.4619]],[[3156.3,0.49730024],[3157.0,0.4701],[3157.1,0.1996],[3157.4,0.002],[3157.5,0.03958828]]]
["bitfinex","ETHUSD",1763170443763,[[3159.9,0.4964],[3159.2,0.405504],[3159.1,0.1902],[3158.9,0.1902],[3158.6,0.488]],[[3160.9,0.1956],[3161.1,0.4732],[3161.8,0.03953444],[3161.9,0.1956],[3162.0,0.405504]]]
["bitfinex","ETHUSD",1763170451991,[[3159.4,0.4884],[3159.1,0.1902],[3158.9,0.1902],[3158.1,1.1337408],[3158.0,3.1664893]],[[3160.8,0.4707],[3160.9,0.1896],[3161.4,0.49660081],[3161.8,1.17327524],[3161.9,3.5366]]]
["bitfinex","ETHUSD",1763170482503,[[3158.3,0.4555],[3158.1,0.1919],[3157.6,0.405504],[3157.3,3.16719735],[3157.2,0.67985289]],[[3160.0,0.49685742],[3160.6,1.26052862],[3160.8,1.1358011],[3161.1,1.75353445],[3161.3,5.26586494]]]
["bitfinex","ETHUSD",1763170545627,[[3158.8,0.4501],[3158.7,0.4537],[3158.1,0.1953],[3157.7,0.43717261],[3157.6,0.4537]],[[3160.4,0.4631],[3160.5,0.68254599],[3160.6,0.002],[3160.8,1.1358011],[3161.0,1.75353445]]]
["bitfinex","ETHUSD",1763170555451,[[3160.5,0.4537],[3160.1,0.1943],[3159.9,0.1943],[3159.7,0.4631],[3159.2,0.405504]],[[3160.6,0.49874169],[3161.4,0.49663362],[3161.5,0.101],[3161.9,0.1956],[3162.0,0.405504]]]
["bitfinex","ETHUSD",1763170606901,[[3160.6,0.4769],[3160.5,0.16106408],[3160.3,1.1337408],[3160.2,3.79],[3159.3,10.15455336]],[[3161.4,0.49651808],[3161.6,0.002],[3161.8,0.481],[3161.9,0.1843],[3162.5,3.341]]]
["bitfinex","ETHUSD",1763170615428,[[3161.5,0.9507],[3161.1,0.1897],[3160.4,0.03164156],[3160.3,0.405504],[3160.1,0.1897]],[[3161.6,0.49841109],[3162.6,0.55254251],[3163.1,0.506204],[3163.4,0.03353362],[3164.0,2.75145666]]]
["bitfinex","ETHUSD",1763170680235,[[3160.9,0.4546],[3159.9,1.1337408],[3159.8,5.40489493],[3159.7,0.4519],[3159.6,0.1896]],[[3161.0,0.49676336],[3161.6,0.002],[3161.8,0.405504],[3162.1,0.68276559],[3162.3,2.27051154]]]
["bitfinex","ETHUSD",1763170724098,[[3162.2,0.6695],[3162.0,0.405504],[3161.9,0.1973],[3161.8,1.1337408],[3161.7,5.25611564]],[[3163.1,0.0331],[3163.3,0.0331],[3163.8,0.405504],[3164.0,4.4737408],[3164.4,1.34802996]]]
["bitfinex","ETHUSD",1763170732448,[[3161.5,0.001],[3161.2,0.001],[3160.4,0.4722],[3160.1,0.12683212],[3159.7,0.1973]],[[3161.6,0.471704],[3162.4,0.68085188],[3162.7,1.98540738],[3162.8,3.39],[3162.9,7.1594377]]]
["bitfinex","ETHUSD",1763170786791,[[3161.0,0.9582],[3160.1,0.1928],[3159.7,0.405504],[3159.5,0.03265057],[3159.1,0.001]],[[3161.1,0.49655604],[3161.5,0.002],[3161.8,0.002],[3162.3,0.0329],[3162.6,3.745504]]]
["bitfinex","ETHUSD",1763170819511,[[3161.4,0.95079478],[3161.0,0.18972157],[3160.9,0.1908],[3160.8,0.4748],[3160.4,2.78002718]],[[3161.5,0.0349],[3162.8,3.72683385],[3163.2,1.1337408],[3163.4,0.84832672],[3163.5,6.37]]]
["bitfinex","ETHUSD",1763170848515,[[3161.4,0.001],[3161.0,0.001],[3160.7,0.001],[3160.6,0.001],[3160.5,0.12681202]],[[3161.5,0.56237446],[3162.3,4.4737408],[3162.8,0.38683385],[3162.9,5.73809476],[3163.0,0.84832672]]]
["bitfinex","ETHUSD",1763170885912,[[3162.5,0.4746],[3161.4,0.001],[3161.3,1.1337408],[3161.2,3.68297677],[3161.1,3.16345477]],[[3163.9,0.658],[3164.1,0.002],[3164.2,0.49608948],[3164.4,0.002],[3165.3,8.67259076]]]
["bitfinex","ETHUSD",1763170934504,[[3162.4,0.4836],[3162.1,0.590204],[3161.6,0.64291533],[3161.2,0.31614497],[3161.0,0.001]],[[3163.3,0.486],[3163.7,0.002],[3164.0,0.002],[3164.1,0.002],[3164.3,0.49627602]]]
["bitfinex","ETHUSD",1763170953275,[[3165.0,0.405504],[3164.9,0.4836],[3164.7,0.1949],[3164.0,1.16534636],[3163.9,3.16058005]],[[3166.8,0.484],[3166.9,0.49586817],[3167.0,0.1771],[3167.3,3.72269626],[3167.7,1.1337408]]]
["bitfinex","ETHUSD",1763171011829,[[3165.6,0.001],[3165.3,0.001],[3165.2,5.32670007],[3164.4,1.6128408],[3163.2,3.80169195]],[[3165.7,0.5455],[3165.9,0.1269],[3166.4,3.333],[3166.5,1.1337408],[3166.6,6.37]]]
["bitfinex","ETHUSD",1763171057321,[[3166.3,0.4875],[3166.0,0.4642],[3165.9,0.1952],[3165.6,0.001],[3165.5,0.001]],[[3166.4,0.49592883],[3166.8,3.335],[3166.9,0.68186968],[3167.0,0.1771],[3167.1,1.3213687]]]
["bitfinex","ETHUSD",1763171078177,[[3166.5,0.4582],[3166.3,5.51373773],[3166.0,0.03158559],[3165.9,0.1962],[3165.7,1.1337408]],[[3167.7,0.405504],[3168.1,0.6142],[3168.2,1.1337408],[3168.3,3.333],[3168.4,6.37]]]
["bitfinex","ETHUSD",1763171128462,[[3165.9,0.001],[3165.8,0.001],[3165.6,0.001],[3165.3,0.001],[3165.1,0.6655]],[[3166.0,2.29332928],[3166.4,3.333],[3166.8,6.76540608],[3167.0,15.70047443],[3168.3,6.53397091]]]
["bitfinex","ETHUSD",1763171142399,[[3165.9,0.001],[3165.8,0.001],[3165.6,0.001],[3165.4,0.4859],[3165.3,0.001]],[[3166.1,0.002],[3166.4,0.405504],[3166.5,1.11604813],[3166.6,1.9866021],[3166.7,9.703]]]
["bitfinex","ETHUSD",1763171207010,[[3166.4,2.89539314],[3166.3,5.31991706],[3166.1,0.182],[3166.0,0.001],[3165.8,0.001]],[[3166.5,0.002],[3166.8,0.002],[3167.6,0.4957333],[3168.2,0.842604],[3168.5,0.1771]]]
["bitfinex","ETHUSD",1763171253099,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.4,0.001],[3166.1,0.001]],[[3167.1,0.4371],[3167.3,0.1074],[3167.7,0.405504],[3167.8,0.05],[3167.9,0.1771]]]
["bitfinex","ETHUSD",1763171271072,[[3167.1,0.1841],[3167.0,0.001],[3166.9,0.4843],[3166.6,0.001],[3166.4,0.001]],[[3167.9,0.582604],[3168.1,1.11861617],[3168.2,0.05],[3168.3,0.84629066],[3168.5,4.4701484]]]
["bitfinex","ETHUSD",1763171312263,[[3170.1,0.1871],[3169.9,0.4844],[3169.5,1.1337408],[3169.4,5.50578825],[3169.1,0.80499882]],[[3171.1,0.844604],[3171.4,0.05],[3171.5,0.1771],[3172.3,1.1337408],[3172.7,0.13]]]
["bitfinex","ETHUSD",1763171332590,[[3170.5,5.31564109],[3170.2,0.4585],[3170.1,0.1856],[3170.0,1.1337408],[3169.1,0.405504]],[[3170.9,0.002],[3171.6,0.405504],[3171.7,0.4391],[3171.8,0.05],[3171.9,0.1535]]]
["bitfinex","ETHUSD",1763171376186,[[3169.4,1.156],[3169.0,0.001],[3168.9,0.1897],[3168.7,1.1347408],[3168.3,0.001]],[[3169.5,0.002],[3169.9,0.002],[3170.2,0.67994534],[3170.3,0.8991989],[3170.5,1.12858695]]]
["bitfinex","ETHUSD",1763171431949,[[3171.1,0.457],[3171.0,0.1874],[3170.9,1.1337408],[3170.3,0.405504]],[[3172.5,0.454],[3172.6,0.67686838],[3172.8,0.05],[3172.9,0.1204],[3173.0,0.84987952]]]
["bitfinex","ETHUSD",1763171447776,[[3173.0,1.1163],[3172.9,5.29969088],[3172.6,1.1337408],[3172.0,0.405504],[3171.0,0.1874]],[[3173.1,0.002],[3173.5,0.002],[3173.9,0.1398],[3174.0,0.4957],[3175.7,3.8287]]]
["bitfinex","ETHUSD",1763171490616,[[3172.2,0.6841],[3172.1,5.29969088],[3171.6,1.1337408],[3171.5,0.001],[3171.2,0.406504]],[[3173.0,0.1739],[3173.3,0.4612],[3173.6,0.052],[3173.8,0.405504],[3173.9,0.1963]]]
["bitfinex","ETHUSD",1763171547355,[[3168.7,0.001],[3168.6,0.001],[3168.3,0.001],[3168.1,0.1952],[3168.0,0.4767]],[[3168.8,1.1337408],[3169.0,0.05],[3169.1,0.4467],[3169.2,0.405504],[3169.3,6.34458812]]]
["bitfinex","ETHUSD",1763171565449,[[3170.3,0.1987],[3170.1,0.4977],[3169.3,0.1987],[3169.0,0.53196961],[3168.3,0.03256266]],[[3170.6,0.002],[3171.2,0.002],[3171.3,0.457504],[3171.4,0.4526],[3171.9,0.59215867]]]
["bitfinex","ETHUSD",1763171605781,[[3177.0,0.1912],[3176.7,0.6818],[3176.0,0.1386],[3175.9,0.405504],[3175.1,0.03149507]],[[3177.9,0.6649],[3178.6,1.1337408],[3178.7,5.76549391],[3179.2,0.38168596],[3180.0,3.5102]]]
["bitfinex","ETHUSD",1763171653190,[[3176.2,0.001],[3175.9,0.001],[3175.4,0.001],[3175.1,0.001],[3172.6,0.1262684]],[[3176.3,0.916104],[3176.9,1.1337408],[3177.0,5.47268013],[3177.5,1.50827291],[3177.7,1.68988043]]]
["bitfinex","ETHUSD",1763171701780,[[3176.2,0.001],[3176.1,0.001],[3175.9,0.001],[3175.8,0.001],[3175.5,0.001]],[[3176.3,3.75584519],[3176.4,1.28359268],[3176.5,5.34407479],[3176.6,1.68988043]]]
["bitfinex","ETHUSD",1763171719945,[[3183.7,0.0994],[3182.2,0.811604],[3182.1,0.1534],[3181.3,1.1337408],[3181.2,3.55348356]],[[3185.0,0.4601],[3185.5,0.05],[3185.6,5.29207479],[3186.3,0.188],[3186.5,31.3394]]]
["bitfinex","ETHUSD",1763171764868,[[3182.1,0.001],[3181.2,0.03143467],[3180.9,0.1869]],[[3183.7,0.002],[3183.9,0.1998],[3184.9,0.2326],[3185.1,1.51857493],[3185.2,5.85727317]]]
["bitfinex","ETHUSD",1763171772758,[[3180.6,0.001],[3179.4,0.1844],[3178.9,0.4538],[3177.0,0.03147623],[3176.9,0.1916]],[[3180.8,0.4892],[3181.0,0.405504],[3181.1,0.1744],[3181.4,0.05],[3182.1,0.84240871]]]
["bitfinex","ETHUSD",1763171815552,[[3178.6,0.001],[3178.3,0.001],[3178.2,0.485],[3178.1,0.1919],[3177.4,0.1919]],[[3178.7,1.80946326],[3178.9,5.28645697],[3179.0,3.329],[3179.1,2.23930664],[3179.3,1.12440918]]]
["bitfinex","ETHUSD",1763171876115,[[3179.3,0.001],[3179.0,0.001],[3178.2,0.498],[3176.0,0.001],[3175.9,0.001]],[[3179.4,6.49489878],[3179.7,6.31321644],[3179.8,0.1976],[3179.9,1.12953915],[3180.1,0.05]]]
["bitfinex","ETHUSD",1763171883737,[[3179.3,0.001],[3179.1,0.1914],[3179.0,0.001],[3178.9,0.001],[3178.7,0.498]],[[3179.4,5.63201488],[3179.6,6.369],[3179.9,0.6892],[3180.0,0.84648221],[3180.2,1.12953915]]]
["bitfinex","ETHUSD",1763171942010,[[3179.8,0.9492],[3179.4,0.001],[3179.3,0.001],[3179.2,0.1835],[3178.9,0.001]],[[3179.9,0.002],[3180.3,3.322],[3180.7,1.1337408],[3180.8,6.844]]]
["bitfinex","ETHUSD",1763171973158,[[3179.8,0.4803],[3179.5,0.462],[3179.4,0.001],[3179.3,0.001],[3179.1,0.1784]],[[3179.9,0.002],[3180.2,3.32],[3180.3,0.002],[3180.5,0.451],[3234.8,25.84095547]]]
["bitfinex","ETHUSD",1763171999879,[[3179.8,0.4524],[3179.5,0.4864],[3179.4,0.001],[3179.3,0.001],[3179.1,0.1784]],[[3179.9,0.79030416],[3180.1,0.67909783],[3180.2,1.1337408],[3180.3,0.002],[3180.4,4.36846838]]]
["bitfinex","ETHUSD",1763172051848,[[3175.9,0.001],[3175.7,0.001],[3175.5,0.001],[3174.9,0.4692],[3173.3,0.16469085]],[[3176.8,9.5506845],[3176.9,7.04331745],[3177.0,5.46709712],[3177.2,2.25317391],[3177.4,0.23647092]]]
["bitfinex","ETHUSD",1763172063126,[[3175.9,0.001],[3175.8,0.001],[3175.7,0.001],[3175.5,0.001],[3175.4,0.001]],[[3176.1,13.56783258],[3176.2,1.12867444],[3176.4,1.74301166],[3176.7,1.77578612],[3177.7,3.94305434]]]
["bitfinex","ETHUSD",1763172109355,[[3173.9,0.6563],[3173.5,0.001],[3172.6,0.001],[3171.9,0.1978],[3171.6,3.15292605]],[[3174.8,0.29476944],[3174.9,0.684],[3175.0,3.32],[3175.1,0.67914965],[3175.2,0.489096]]]
["bitfinex","ETHUSD",1763172125567,[[3173.5,0.4701],[3173.2,0.4638],[3173.1,0.1089],[3173.0,0.001],[3172.8,0.001]],[[3173.7,3.32],[3173.9,0.49471549],[3174.2,0.4994],[3174.3,1.98318004],[3174.4,6.371]]]
["bitfinex","ETHUSD",1763172167552,[[3173.5,0.001],[3173.1,0.001],[3173.0,0.001],[3172.9,0.1746],[3172.6,0.001]],[[3174.0,3.32],[3174.2,0.92667412],[3174.4,0.002],[3174.6,0.002],[3174.7,0.84943924]]]
["bitfinex","ETHUSD",1763172232144,[[3173.5,0.001],[3173.1,0.001],[3173.0,0.001],[3172.8,0.001],[3172.6,0.1756]],[[3173.6,0.9958],[3174.1,3.326],[3174.2,0.002],[3174.4,0.002],[3174.6,0.002]]]
["bitfinex","ETHUSD",1763172281278,[[3174.1,0.760704],[3174.0,0.1776],[3173.9,0.15776541],[3173.4,1.1337408],[3173.3,3.79]],[[3174.2,0.002],[3174.3,0.002],[3174.4,0.002],[3174.6,0.002],[3175.5,0.4925]]]
["bitfinex","ETHUSD",1763172315607,[[3173.3,0.001],[3173.2,0.001],[3173.0,0.406504],[3172.9,0.1796],[3172.2,0.20912386]],[[3173.6,0.32405006],[3173.8,0.4913],[3173.9,0.1818],[3174.2,0.002],[3174.3,0.002]]]
["bitfinex","ETHUSD",1763172365077,[[3173.9,0.405504],[3173.6,1.1337408],[3173.5,3.91909331],[3173.3,3.791],[3173.2,0.001]],[[3174.0,0.969],[3174.1,0.002],[3174.2,0.002],[3174.4,0.002],[3174.6,0.002]]]
["bitfinex","ETHUSD",1763172428117,[[3173.0,0.405504],[3172.9,0.1806],[3172.8,1.1337408],[3172.7,5.30035028],[3172.6,0.407504]],[[3173.9,0.196],[3174.5,0.002],[3174.6,0.002],[3175.1,0.002]]]
["bitfinex","ETHUSD",1763172449349,[[3172.9,0.001],[3172.6,0.001],[3172.5,0.001],[3172.4,0.001],[3172.3,0.001]],[[3173.0,1.44448363],[3173.6,3.326],[3173.7,0.1816],[3173.9,1.1337408],[3174.0,5.30035028]]]
["bitfinex","ETHUSD",1763172501697,[[3173.2,0.766704],[3172.6,1.1337408],[3172.5,5.48719342],[3172.2,0.75229808],[3171.6,3.15396778]],[[3173.3,0.002],[3173.6,0.002],[3174.2,0.002],[3174.3,0.4826],[3174.5,0.002]]]
["bitfinex","ETHUSD",1763172534575,[[3172.9,0.001],[3172.7,3.91845133],[3172.3,0.1806],[3172.2,1.21719808],[3171.3,0.001]],[[3173.0,0.4619],[3173.5,0.4743],[3173.6,0.002],[3173.9,0.1813],[3174.0,0.002]]]
["bitfinex","ETHUSD",1763172585568,[[3172.9,0.001],[3172.7,4.58792608],[3172.6,0.4618],[3172.5,0.001],[3172.4,4.36302208]],[[3173.4,0.4618],[3173.5,0.49474944],[3173.6,0.002],[3173.7,0.002],[3173.9,0.1967]]]
["bitfinex","ETHUSD",1763172644857,[[3174.1,2.54287635],[3174.0,4.49236573],[3173.6,3.79],[3173.4,0.1806],[3173.1,3.47359122]],[[3174.2,0.002],[3174.3,0.002],[3174.4,0.002],[3174.5,0.002],[3174.6,0.002]]]
["bitfinex","ETHUSD",1763172724710,[[3174.7,4.17662436],[3174.6,0.001],[3174.5,4.17562436],[3174.4,0.001],[3174.3,0.94808479]],[[3174.8,0.97207047],[3174.9,0.1946],[3175.0,0.4988],[3175.2,0.002],[3175.5,0.84941219]]]
["bitfinex","ETHUSD",1763172744613,[[3174.8,0.405504],[3174.7,4.97529325],[3174.6,0.001],[3174.4,0.001],[3174.3,0.001]],[[3174.9,1.45244671],[3175.0,0.002],[3175.2,0.002],[3175.4,0.002],[3438.9,0.01]]]
["bitfinex","ETHUSD",1763172807194,[[3173.4,0.001],[3173.3,4.18164635],[3173.1,0.68274972],[3172.5,1.1347408],[3172.4,4.18064635]],[[3173.8,0.4748],[3173.9,0.6499],[3174.1,0.002],[3174.3,0.002],[3174.4,1.1337408]]]
["bitfinex","ETHUSD",1763172831032,[[3173.5,0.001],[3173.4,0.001],[3173.3,0.001],[3173.1,0.001],[3173.0,5.12288011]],[[3173.8,0.4548],[3173.9,0.1829],[3174.8,1.1857408],[3174.9,4.18657895],[3175.0,0.85326555]]]
["bitfinex","ETHUSD",1763172893726,[[3173.5,0.001],[3173.4,0.001],[3173.3,0.001],[3173.2,4.03253318],[3173.0,0.001]],[[3173.6,0.49463016],[3173.7,0.1921],[3174.0,0.4755],[3174.5,1.98500635],[3175.0,0.002]]]
["bitfinex","ETHUSD",1763172942240,[[3169.2,0.405504],[3169.1,0.001],[3168.9,0.76786231],[3168.8,0.001],[3167.9,0.03156665]],[[3170.0,0.49526386],[3170.4,0.6800729],[3170.7,0.84891258],[3170.8,0.6647],[3170.9,1.13268792]]]
["bitfinex","ETHUSD",1763172978517,[[3172.3,7.11256781],[3171.9,0.83762092],[3171.8,5.57332301],[3171.0,3.54921474],[3170.7,6.94569555]],[[3172.4,0.002],[3172.7,0.002],[3173.7,0.1817],[3173.9,0.002],[3174.0,0.6475]]]
["bitfinex","ETHUSD",1763173005197,[[3172.0,0.001],[3171.7,0.001],[3171.1,1.5392448],[3171.0,5.57332301],[3170.6,0.12636414]],[[3172.3,0.4917],[3172.7,0.002],[3172.9,0.1891],[3173.1,0.49683603],[3173.5,0.002]]]
["bitfinex","ETHUSD",1763173027093,[[3174.1,0.405504],[3174.0,0.71125678],[3173.9,1.16524777],[3173.8,5.57332301],[3173.6,3.27716846]],[[3174.8,0.002],[3175.0,0.002],[3175.1,0.002],[3175.2,0.002],[3175.6,0.4849]]]
["bitfinex","ETHUSD",1763173071633,[[3176.4,7.3864273],[3175.3,0.37715372],[3175.1,0.61863312],[3175.0,3.1495827],[3174.9,3.326]],[[3176.5,0.49417764],[3176.9,0.6542],[3178.2,10.38],[3178.5,0.84777662],[3179.3,2.24659406]]]
["bitfinex","ETHUSD",1763173113084,[[3180.9,1.9690448],[3180.8,5.54314724],[3180.5,0.05],[3180.3,0.05],[3179.8,0.47581062]],[[3181.9,0.1994],[3182.0,0.002],[3182.4,0.002],[3182.7,0.002],[3183.2,0.84777662]]]
["bitfinex","ETHUSD",1763173126786,[[3180.5,1.5392448],[3180.4,5.54314724],[3180.2,0.7082392],[3179.9,0.49341303],[3179.8,0.05]],[[3180.8,0.6739],[3181.0,0.49344853],[3181.9,0.1994],[3182.4,0.84977662],[3184.4,1.55924268]]]
["bitfinex","ETHUSD",1763173176220,[[3177.2,1.75817722],[3177.1,5.11062336],[3176.9,0.59499829],[3176.8,0.001],[3176.6,0.405504]],[[3177.5,0.49399829],[3177.9,0.4837],[3178.0,0.1993],[3178.9,1.98151742],[3179.3,2.09044955]]]
["bitfinex","ETHUSD",1763173221212,[[3176.7,7.93999475],[3176.2,0.053],[3176.0,0.001],[3175.6,0.001],[3175.4,3.15017587]],[[3176.8,0.002],[3177.2,0.002],[3177.8,0.49403111],[3178.3,0.1961],[3179.1,0.1941]]]
["bitfinex","ETHUSD",1763173238162,[[3178.5,0.405504],[3178.4,5.55552547],[3177.9,0.5249],[3177.5,0.01425537],[3176.9,0.1967]],[[3179.8,0.4707],[3179.9,0.68049264],[3180.9,0.002],[3181.0,0.1867]]]
["bitfinex","ETHUSD",1763173279334,[[3176.4,0.001],[3176.0,0.001],[3175.6,0.001],[3175.5,0.405504],[3175.4,0.685]],[[3176.5,0.9243],[3176.9,0.1999],[3177.8,6.68926627],[3177.9,6.91405742],[3179.2,3.1454477]]]
["bitfinex","ETHUSD",1763173350562,[[3177.8,3.23896921],[3177.7,5.5520023],[3177.2,0.129],[3176.1,0.1271],[3175.0,0.22329999]],[[3177.9,0.002],[3178.3,0.002],[3178.6,0.002],[3179.7,0.4973],[3180.6,0.3175]]]
["bitfinex","ETHUSD",1763173359480,[[3178.2,8.68541409],[3177.9,0.1233],[3177.3,7.5634331],[3177.2,0.129],[3177.1,3.14751602]],[[3178.3,0.002],[3178.6,0.002],[3179.0,0.002],[3179.1,0.49373549],[3179.3,0.002]]]
["bitfinex","ETHUSD",1763173415083,[[3181.2,1.17773457],[3181.1,6.71784123],[3180.6,0.4672],[3179.7,3.14491245],[3179.5,3.1451274]],[[3181.3,0.4606],[3181.5,0.6871],[3182.1,0.1944],[3183.0,0.1944],[3183.6,0.05]]]
["bitfinex","ETHUSD",1763173443401,[[3179.9,0.001],[3178.9,1.5392448],[3178.8,5.10340043],[3178.5,0.94567864],[3178.3,0.492]],[[3180.0,0.626],[3180.8,1.1337408],[3180.9,6.5544],[3181.0,15.66780043],[3181.1,0.05]]]
["bitfinex","ETHUSD",1763173490391,[[3178.1,0.001],[3178.0,0.001],[3177.8,0.001],[3177.7,0.406504],[3177.6,0.001]],[[3178.2,1.43525046],[3178.4,0.51001344],[3178.7,1.98096089],[3178.8,0.1833],[3178.9,1.12329703]]]
["bitfinex","ETHUSD",1763173537832,[[3178.1,1.072104],[3177.9,0.4833],[3177.6,0.001],[3176.1,0.6082],[3175.3,0.001]],[[3178.2,0.49603898],[3178.3,0.002],[3178.4,0.002],[3178.6,0.002]]]
["bitfinex","ETHUSD",1763173615675,[[3178.3,0.001],[3178.0,0.001],[3177.9,0.1883],[3177.7,0.487],[3177.4,4.01987645]],[[3178.4,1.40973412],[3178.6,0.002],[3178.7,0.002],[3178.8,0.002],[3178.9,0.1887]]]
["bitfinex","ETHUSD",1763173628623,[[3177.7,0.001],[3177.3,0.001],[3177.2,0.405504],[3177.1,0.1887],[3177.0,0.001]],[[3177.8,3.04645539],[3177.9,4.01887645],[3178.4,1.3916903],[3178.5,0.44943011],[3179.6,3.321]]]
["bitfinex","ETHUSD",1763173692006,[[3180.7,0.405504],[3180.6,0.0726],[3180.5,0.0726],[3179.9,5.11668572],[3178.0,3.78267853]],[[3182.2,0.41890843],[3182.3,1.1337408],[3182.4,5.11668572],[3182.6,0.05],[3183.0,0.1833]]]
["bitfinex","ETHUSD",1763173754468,[[3181.8,0.405504],[3181.7,0.0739],[3181.5,0.001],[3181.3,0.0729],[3179.6,0.03145049]],[[3182.4,0.002],[3182.5,6.02031063],[3182.7,0.89697071],[3182.8,6.372],[3183.1,1.70038506]]]
["bitfinex","ETHUSD",1763173766447,[[3182.0,0.0739],[3181.9,0.405504],[3181.7,0.001],[3181.6,0.479404],[3179.9,2.80150648]],[[3182.7,0.16352517],[3182.8,0.96725167],[3182.9,0.188],[3183.1,0.482],[3183.6,0.05]]]
["bitfinex","ETHUSD",1763173837259,[[3181.0,0.812008],[3180.6,0.001],[3180.5,0.0789],[3180.3,0.001],[3180.0,5.54742828]],[[3181.1,0.49350711],[3181.4,0.468],[3181.8,0.1915],[3182.0,1.1337408],[3182.1,6.372]]]
["bitfinex","ETHUSD",1763173862785,[[3180.0,0.43695054],[3179.9,0.12607737],[3179.7,5.54742828],[3179.4,1.1337408],[3179.2,0.001]],[[3180.9,0.1982],[3181.0,0.95953399],[3181.4,0.002],[3182.1,0.6390925],[3182.2,5.02038506]]]
["bitfinex","ETHUSD",1763173910443,[[3177.5,0.005],[3177.4,0.005],[3177.3,0.001],[3177.1,0.406504],[3177.0,5.10980084]],[[3178.5,0.4812],[3178.9,0.1981],[3179.0,1.1337408],[3179.1,6.37],[3179.2,0.05]]]
["bitfinex","ETHUSD",1763173955515,[[3177.4,0.001],[3177.3,0.405504],[3177.2,5.10880084],[3175.7,3.79],[3175.3,3.14928408]],[[3178.5,0.4632],[3178.7,0.002],[3178.9,0.1983],[3179.1,1.1357408],[3179.8,0.84052337]]]
["bitfinex","ETHUSD",1763173971272,[[3177.4,0.001],[3177.0,0.001],[3176.7,0.001],[3176.6,0.405504],[3176.5,5.55533746]],[[3177.5,0.4598],[3177.8,0.4922],[3177.9,0.1943],[3178.4,1.1337408],[3178.5,6.37]]]
["bitfinex","ETHUSD",1763174027820,[[3176.4,5.11301961],[3176.1,0.001],[3175.9,0.405504],[3175.8,1.1347408],[3175.5,0.001]],[[3176.8,0.49418441],[3177.1,0.002],[3177.2,0.1816],[3177.4,0.4646],[3177.7,1.1337408]]]
["bitfinex","ETHUSD",1763174101853,[[3176.5,0.001],[3176.3,4.02326951],[3176.1,0.001],[3176.0,0.001],[3175.9,1.1337408]],[[3176.6,0.9842],[3176.9,0.002],[3177.1,0.002],[3177.4,0.49606719],[3178.0,4.02326951]]]
["bitfinex","ETHUSD",1763174113090,[[3178.6,5.56251431],[3177.7,0.12607498],[3177.5,0.03147128],[3177.4,3.44223309],[3177.3,3.90709612]],[[3178.7,0.002],[3178.9,0.002],[3179.0,0.002],[3179.6,0.49595395],[3179.8,0.6493]]]
["bitfinex","ETHUSD",1763174188743,[[3177.0,5.11266207],[3176.8,0.03247821],[3176.6,1.1337408],[3176.5,0.6777],[3175.3,3.90709612]],[[3177.3,0.49413753],[3177.8,0.4936],[3177.9,0.1873],[3178.5,6.37],[3178.7,0.85155912]]]
["bitfinex","ETHUSD",1763174247685,[[3176.3,0.0092],[3176.1,0.001],[3176.0,0.001],[3175.8,0.0092],[3175.7,0.001]],[[3176.8,0.4699],[3177.0,6.37],[3177.3,1.1337408],[3177.4,0.002],[3177.5,0.455504]]]
["bitfinex","ETHUSD",1763174253199,[[3176.7,4.02343326],[3176.5,0.0082],[3176.3,0.001],[3176.1,0.001],[3174.3,7.10811719]],[[3177.4,0.4787],[3177.8,0.002],[3178.1,0.002],[3178.2,6.37]]]
["bitfinex","ETHUSD",1763174326835,[[3178.2,0.405504],[3178.1,5.55108213],[3176.8,3.79],[3176.6,3.322],[3176.5,7.09017643]],[[3178.5,0.943],[3178.7,0.002],[3178.8,0.002],[3178.9,0.1952],[3180.0,0.002]]]
["bitfinex","ETHUSD",1763174397078,[[3177.7,4.60694598],[3177.6,4.16997268],[3177.3,0.001],[3177.0,1.1347408],[3176.9,0.001]],[[3177.8,5.49400461],[3178.1,0.002],[3178.7,0.4754],[3178.8,0.002],[3178.9,0.1952]]]
["bitfinex","ETHUSD",1763174416615,[[3180.8,4.16997268],[3180.3,0.405504],[3180.1,4.16997268],[3180.0,1.1337408],[3178.6,3.1459742]],[[3180.9,1.1704],[3181.1,0.67548403],[3181.9,1.1337408],[3182.0,4.35857268],[3182.1,1.1337408]]]
["bitfinex","ETHUSD",1763174475786,[[3187.5,0.66792663],[3187.4,2.7830027],[3186.4,9.62493449],[3185.9,7.31912095],[3185.8,0.94334282]],[[3187.6,0.1651],[3188.2,0.5005926],[3188.3,4.01363727],[3189.0,0.05801198]]]
["bitfinex","ETHUSD",1763174487865,[[3186.5,0.4706],[3186.2,5.71249107],[3186.1,0.405504],[3185.9,3.80463358],[3184.6,3.1400622]],[[3188.3,0.66565319],[3188.4,1.1337408],[3188.5,5.52279107],[3188.7,0.405504],[3189.1,0.05]]]
["bitfinex","ETHUSD",1763174522686,[[3189.7,0.1951],[3189.6,0.55209999],[3188.8,5.07054542],[3188.5,0.405504],[3188.4,0.001]],[[3191.2,1.1337408],[3191.3,5.25364542],[3191.7,0.405504],[3191.8,0.05],[3192.3,1.54723895]]]
["bitfinex","ETHUSD",1763174570704,[[3190.5,0.001],[3190.3,0.001],[3190.1,0.001],[3189.6,0.001],[3189.3,0.4679]],[[3190.6,2.49780003],[3190.7,5.51448882],[3190.8,0.1621],[3190.9,0.67647999],[3191.0,0.84332841]]]
["bitfinex","ETHUSD",1763174590397,[[3189.2,0.001],[3188.9,0.001],[3188.4,0.4578],[3187.7,0.001],[3187.0,0.03137747]],[[3189.3,1.62761812],[3189.4,1.1337408],[3189.5,5.51448882],[3190.0,3.09310594],[3190.3,1.70222152]]]
["bitfinex","ETHUSD",1763174641534,[[3191.0,0.001],[3190.7,0.001],[3190.5,5.0685893],[3190.4,0.001],[3190.3,0.1833]],[[3191.8,0.4801],[3191.9,1.00441408],[3192.0,1.1337408],[3192.1,6.37],[3192.6,5.0685893]]]
["bitfinex","ETHUSD",1763174698676,[[3193.7,0.405504],[3193.6,1.08603594],[3193.0,2.8189578],[3192.9,1.1337408]],[[3195.4,0.4955],[3195.5,0.06804332],[3195.9,0.1846],[3196.0,1.1337408],[3196.1,5.49985538]]]
["bitfinex","ETHUSD",1763174712003,[[3192.3,0.001],[3191.9,0.001],[3191.1,2.22842186],[3191.0,0.001],[3190.8,5.49985538]],[[3193.6,0.482],[3193.8,0.1834],[3195.1,4.14957205]]]
["bitfinex","ETHUSD",1763174747239,[[3197.6,0.405504],[3197.5,5.49985538],[3196.2,1.1337408],[3195.8,3.76289724],[3195.1,0.94252748]],[[3198.9,1.02267205],[3199.1,1.1259508],[3199.3,2.12322152],[3199.8,2.18618328],[3200.0,2.73891185]]]
["bitfinex","ETHUSD",1763174771409,[[3192.4,0.001],[3192.3,0.001],[3191.9,0.001],[3190.9,0.0033],[3190.7,4.93726979]],[[3192.5,0.6307],[3193.6,1.1337408],[3193.7,4.90492871],[3194.0,0.405504],[3195.2,3.1297459]]]
["bitfinex","ETHUSD",1763174822190,[[3192.3,0.001],[3192.0,0.001],[3191.9,0.001],[3191.7,0.001],[3191.2,0.0043]],[[3192.4,0.9653],[3192.5,0.188],[3193.2,1.1337408],[3193.3,5.50293072],[3193.4,0.405504]]]
["bitfinex","ETHUSD",1763174869915,[[3191.7,0.001],[3191.6,0.001],[3191.0,0.001],[3190.7,0.001],[3190.6,0.0053]],[[3191.8,0.4542],[3192.5,0.002],[3192.6,1.1337408],[3192.7,5.50293072]]]
["bitfinex","ETHUSD",1763174889669,[[3191.3,0.0073],[3191.0,0.001],[3190.7,1.5402448],[3190.6,5.19592974],[3190.4,0.001]],[[3191.9,0.49189953],[3192.5,0.002],[3192.7,0.4735],[3192.8,1.1337408],[3192.9,5.07133336]]]
["bitfinex","ETHUSD",1763174952697,[[3190.7,0.0063],[3190.4,0.001],[3190.3,0.50096676],[3190.2,1.16508679],[3190.1,5.50943073]],[[3192.4,0.4537],[3192.5,0.49366676],[3192.6,1.1337408],[3192.7,5.50943073],[3192.9,0.002]]]
["bitfinex","ETHUSD",1763175009686,[[3190.3,0.0093],[3189.9,0.0093],[3189.8,0.001],[3189.7,0.001],[3188.7,0.03136074]],[[3190.6,0.49214107],[3190.9,0.1914],[3191.0,0.4629],[3191.4,1.1357408],[3191.5,5.07382197]]]
["bitfinex","ETHUSD",1763175054870,[[3190.7,0.0133],[3190.6,0.405504],[3190.5,0.15971898],[3190.4,0.0133],[3190.3,0.03134501]],[[3190.8,0.002],[3191.0,0.002],[3191.7,0.002],[3192.0,0.682],[3192.5,5.07721955]]]
["bitfinex","ETHUSD",1763175121973,[[3189.6,0.001],[3189.5,0.001],[3189.4,0.001],[3189.3,0.001],[3189.2,0.001]],[[3189.7,1.4743232],[3189.9,0.1952],[3190.1,0.002],[3190.3,5.07220586],[3190.4,0.002]]]
["bitfinex","ETHUSD",1763175184996,[[3189.0,7.07202701],[3188.9,0.03135877],[3188.7,3.8073],[3188.6,5.51548221],[3188.4,2.6779858]],[[3189.7,0.002],[3190.1,0.002],[3190.4,0.002],[3191.5,0.002],[3191.9,5.51548221]]]
["bitfinex","ETHUSD",1763175206466,[[3190.8,1.1337408],[3190.7,5.92098621],[3190.6,0.25348877],[3190.5,0.6822223],[3190.0,0.0173]],[[3190.9,0.1901],[3191.1,0.4954],[3191.3,0.002],[3193.0,5.70558221],[3194.2,1.38519363]]]
["bitfinex","ETHUSD",1763175237236,[[3193.0,2.2447175],[3192.9,5.51548221],[3192.1,0.49139747],[3192.0,0.0173],[3191.9,0.32384355]],[[3193.1,0.9586],[3193.9,0.1936],[3194.2,0.49139747],[3194.3,0.1921],[3196.4,3.309]]]
["bitfinex","ETHUSD",1763175301868,[[3190.5,0.001],[3190.1,0.001],[3189.8,0.001],[3189.3,0.0213],[3188.5,0.12565872]],[[3190.7,1.0962],[3190.9,0.55141096],[3191.1,5.05620957],[3191.2,0.405504],[3194.6,33.2294]]]
["bitfinex","ETHUSD",1763175315809,[[3189.8,0.001],[3188.9,0.0253],[3188.2,0.405504],[3188.1,1.1337408],[3188.0,5.51391988]],[[3189.9,1.144],[3190.5,1.26399087],[3190.6,1.1337408],[3190.7,5.70021988],[3192.7,0.62099504]]]
["bitfinex","ETHUSD",1763175389737,[[3190.4,0.0263],[3190.1,0.0263],[3189.8,0.001],[3189.6,5.07149719],[3189.4,0.001]],[[3190.5,0.49199414],[3190.9,0.1822],[3191.7,1.1337408],[3191.8,5.07349719],[3192.6,6.37]]]
["bitfinex","ETHUSD",1763175404987,[[3191.6,0.0253],[3190.8,5.07149719],[3190.7,0.0253],[3190.6,0.63541555],[3190.4,0.001]],[[3191.7,0.002],[3191.8,0.002],[3192.1,0.002],[3192.2,0.49389044],[3192.4,0.873404]]]
["bitfinex","ETHUSD",1763175454194,[[3192.6,0.71515494],[3192.1,5.49990237],[3191.9,2.6779858],[3191.8,0.001],[3191.5,0.001]],[[3192.7,0.9583],[3192.9,0.1866],[3193.1,0.002],[3193.4,0.002],[3193.8,0.49161577]]]
["bitfinex","ETHUSD",1763175507499,[[3195.8,6.80832599],[3195.3,0.0263],[3195.1,0.498],[3195.0,0.405504],[3194.8,2.76229257]],[[3196.5,0.498],[3197.0,0.1946],[3197.8,0.405504],[3198.0,1.3283408],[3198.1,5.05564646]]]
["bitfinex","ETHUSD",1763175549027,[[3193.9,0.001],[3193.5,0.001],[3193.2,1.1347408],[3193.1,5.49434801],[3193.0,2.76329257]],[[3194.0,0.6457],[3195.0,0.1521],[3195.1,0.860304],[3195.7,0.1897],[3195.9,0.4913084]]]
["bitfinex","ETHUSD",1763175573875,[[3196.1,0.0283],[3195.8,1.1337408],[3195.7,5.49434801],[3195.5,0.059594],[3195.2,1.1337408]],[[3196.2,0.002],[3196.3,0.002],[3196.6,0.002],[3196.8,0.4702],[3196.9,0.1946]]]
["bitfinex","ETHUSD",1763175603304,[[3195.8,1.1337408],[3195.7,5.49434801],[3195.2,3.44409257],[3194.8,3.80463358],[3194.1,5.44498647]],[[3196.6,0.4986],[3196.8,0.1832],[3197.0,0.4702],[3197.4,0.1832],[3197.6,0.405504]]]
["bitfinex","ETHUSD",1763175612536,[[3194.4,5.0534641],[3194.0,0.0303],[3193.7,0.03131164],[3193.5,0.001],[3193.2,0.001]],[[3195.6,0.892304],[3196.2,0.1995],[3196.8,0.54735807],[3197.4,0.2332],[3197.7,0.83977134]]]
["bitfinex","ETHUSD",1763175661010,[[3197.8,1.1337408],[3197.7,5.0534641],[3197.3,0.0303],[3197.2,0.405504],[3195.6,4.37430235]],[[3198.8,0.4946],[3199.1,0.1942],[3199.6,1.1337408],[3201.0,0.1942],[3201.7,1.00338421]]]
["bitfinex","ETHUSD",1763175699275,[[3197.0,7.05917793],[3196.7,0.0303],[3196.6,0.15998448],[3196.5,2.76229257],[3196.3,5.48963313]],[[3197.1,0.002],[3197.4,0.002],[3198.4,0.1824],[3198.6,0.481],[3199.0,0.1824]]]
["bitfinex","ETHUSD",1763175711359,[[3196.3,5.48963313],[3195.8,0.481],[3195.7,3.15949574],[3195.4,3.12949469],[3195.3,2.76229257]],[[3197.1,0.9414],[3197.4,0.002],[3197.7,0.002],[3197.9,0.1824],[3198.7,5.48963313]]]
["bitfinex","ETHUSD",1763175757310,[[3193.5,0.001],[3193.4,0.0363],[3193.3,1.1347408],[3193.2,5.04823096],[3192.8,3.16329948]],[[3194.5,0.4566],[3194.6,0.183],[3195.0,0.1859],[3195.5,1.1337408],[3195.6,5.04723096]]]
["bitfinex","ETHUSD",1763175823718,[[3193.3,0.001],[3193.2,0.001],[3193.1,0.001],[3193.0,0.001],[3192.9,0.12651638]],[[3193.4,0.002],[3193.8,0.002],[3193.9,0.4655],[3194.3,0.002],[3194.5,0.405504]]]
["bitfinex","ETHUSD",1763175851052,[[3193.0,0.001],[3192.9,0.001],[3190.3,5.06667722],[3190.2,3.80463358],[3189.6,10.43388789]],[[3193.1,0.405504],[3193.2,5.2422563],[3193.3,7.16130666],[3193.4,6.55355603],[3193.6,0.89419006]]]
["bitfinex","ETHUSD",1763175887303,[[3192.8,0.049],[3192.2,0.049],[3192.1,0.001],[3191.5,0.001],[3191.0,5.06667722]],[[3192.9,6.20041802],[3193.3,0.49180206],[3193.5,0.6584],[3193.6,0.3980115],[3193.8,0.44029259]]]
["bitfinex","ETHUSD",1763175943619,[[3192.1,0.049],[3191.6,0.049],[3191.4,0.001],[3191.0,0.001],[3190.8,0.0323401]],[[3192.2,0.49376443],[3192.5,0.002],[3192.6,0.407504],[3192.7,0.4984],[3192.8,0.1919]]]
["bitfinex","ETHUSD",1763175966391,[[3191.4,0.001],[3191.0,0.001],[3190.8,0.001],[3190.7,0.001],[3189.9,0.049]],[[3191.5,1.350504],[3191.6,1.1337408],[3191.7,5.68825863],[3191.8,0.1919],[3191.9,6.37]]]
["bitfinex","ETHUSD",1763176021174,[[3191.0,0.099],[3190.8,0.001],[3190.7,0.001],[3190.4,0.001],[3189.9,5.07161962]],[[3191.1,2.03121877],[3191.8,7.00976604],[3191.9,3.62293978],[3192.0,0.84477662]]]
["bitfinex","ETHUSD",1763176039020,[[3190.8,0.05],[3190.7,0.001],[3190.6,0.001],[3190.4,0.001],[3190.2,0.049]],[[3190.9,6.94169765],[3191.2,0.1981],[3191.3,0.12565991],[3191.4,0.46029259],[3191.5,1.30857662]]]
["bitfinex","ETHUSD",1763176098470,[[3190.8,0.001],[3190.7,0.001],[3190.6,0.001],[3190.1,0.001],[3189.6,0.049]],[[3190.9,8.21286432],[3191.3,6.37],[3191.5,0.49201062],[3191.7,3.90693437],[3191.8,0.45829259]]]
["bitfinex","ETHUSD",1763176157437,[[3190.5,0.102],[3190.4,0.001],[3190.2,0.001],[3189.9,0.001],[3183.1,18.0162977]],[[3191.1,0.49192175],[3191.3,0.002],[3191.5,0.405504],[3191.6,0.4924],[3191.7,0.002]]]
["bitfinex","ETHUSD",1763176179359,[[3190.4,0.001],[3190.2,0.001],[3190.1,0.103],[3189.7,0.001],[3189.3,5.224685]],[[3191.1,0.49195582],[3191.3,0.4547],[3191.6,1.1337408],[3191.7,5.632189],[3192.2,3.309]]]
["bitfinex","ETHUSD",1763176241010,[[3191.9,0.45458047],[3191.7,4.13254975],[3191.4,4.23654975],[3191.2,1.1837408],[3190.8,3.79]],[[3192.4,0.487],[3192.6,0.002],[3192.8,0.002],[3192.9,0.1902],[3193.7,3.307]]]
["bitfinex","ETHUSD",1763176291069,[[3190.5,0.001],[3190.4,0.001],[3190.3,4.13494103],[3190.2,1.1347408],[3190.1,0.053]],[[3191.1,0.4893],[3191.4,0.002],[3191.7,4.13494103],[3191.8,0.002],[3194.7,4.71168767]]]
["bitfinex","ETHUSD",1763176326910,[[3190.6,0.001],[3190.5,0.001],[3190.4,0.001],[3190.3,4.13594103],[3189.9,0.053]],[[3190.9,0.4975],[3191.2,0.4646],[3191.4,0.002],[3191.8,0.002],[3191.9,4.32214103]]]
["bitfinex","ETHUSD",1763176390589,[[3192.9,7.42500949],[3192.8,0.405504],[3192.6,3.13223671],[3192.5,3.79],[3192.4,3.1324359]],[[3193.0,0.002],[3193.3,0.002],[3193.7,0.49137813],[3194.2,0.4561],[3195.4,0.1859]]]
["bitfinex","ETHUSD",1763176441052,[[3192.1,0.405504]],[[3193.0,9.099e-05],[3193.1,0.6581],[3193.3,0.002],[3194.9,0.46549099],[3196.1,0.1927]]]
["bitfinex","ETHUSD",1763176478458,[[3190.4,5.37565753],[3190.2,0.001],[3190.1,0.1685],[3190.0,0.496],[3189.9,1.1347408]],[[3190.8,0.9337],[3191.1,0.1911],[3191.2,0.002],[3192.1,5.37565753],[3192.9,0.84086801]]]
["bitfinex","ETHUSD",1763176510739,[[3193.6,7.87080233],[3193.3,0.70780148],[3193.2,0.1098],[3193.1,3.79],[3192.9,6.90182382]],[[3193.7,0.002],[3194.1,0.002],[3194.5,0.4598],[3194.7,0.1959],[3195.4,10.38]]]
["bitfinex","ETHUSD",1763176537071,[[3192.2,1.1337408],[3192.1,5.21562599],[3191.8,0.001],[3191.6,0.1098],[3191.5,7.39878468]],[[3192.3,0.9276],[3193.0,0.002],[3193.1,0.199],[3193.4,0.002],[3194.0,1.62525202]]]
["bitfinex","ETHUSD",1763176595105,[[3191.9,0.001],[3191.8,0.001],[3191.7,5.36883462],[3191.5,0.001],[3191.4,0.001]],[[3192.0,0.9463],[3192.4,0.002],[3192.7,0.002],[3192.9,0.1861],[3204.5,15.8321765]]]
["bitfinex","ETHUSD",1763176643371,[[3191.8,0.4835],[3191.5,5.37101781],[3191.4,0.4929],[3191.3,1.85030666],[3191.2,6.2672195]],[[3191.9,0.002],[3192.0,0.002],[3192.3,0.002],[3192.4,0.002],[3192.6,0.4588]]]
["bitfinex","ETHUSD",1763176670503,[[3192.9,6.92332004],[3192.7,3.13210803],[3192.5,3.13232338],[3192.4,0.405504],[3192.3,0.4526]],[[3193.0,0.4763],[3193.2,0.4918],[3193.4,0.002],[3193.8,0.002],[3194.1,0.002]]]
["bitfinex","ETHUSD",1763176709033,[[3190.8,2.08014613],[3190.7,1.16508188],[3190.6,5.37388051],[3190.4,9.40318806],[3190.2,4.07625942]],[[3190.9,0.002],[3191.9,0.1969],[3192.2,0.4624],[3192.8,0.002],[3193.0,6.372]]]
["bitfinex","ETHUSD",1763176759460,[[3192.7,5.37388051],[3192.3,0.1078],[3192.0,0.4921],[3191.9,0.53848805],[3191.7,1.1337408]],[[3193.0,0.1996],[3193.2,0.4589],[3193.8,0.1146],[3194.3,1.5392448],[3194.4,5.37388051]]]
["bitfinex","ETHUSD",1763176767902,[[3196.0,5.20168693],[3195.6,0.4921],[3195.2,1.2957408],[3195.1,0.405504],[3194.6,3.66759208]],[[3196.6,0.4589],[3197.0,0.1982],[3197.1,0.1982],[3197.7,0.405504],[3199.5,0.15958467]]]
["bitfinex","ETHUSD",1763176832202,[[3192.8,0.4555],[3192.7,0.001],[3192.6,0.001],[3192.4,5.37162445],[3192.2,3.13260107]],[[3193.9,0.669],[3194.3,1.1337408],[3194.4,5.37062445],[3194.6,0.1872],[3194.9,1.03500281]]]
["bitfinex","ETHUSD",1763176868876,[[3190.3,5.82952445],[3190.2,0.1247],[3190.1,0.001],[3189.9,0.001],[3189.2,0.569504]],[[3191.8,0.1852],[3191.9,0.97811511],[3192.7,0.1835],[3193.2,1.02320281],[3193.4,1.1759508]]]
["bitfinex","ETHUSD",1763176876427,[[3190.2,0.001],[3190.1,0.1247],[3190.0,0.001],[3189.8,0.001],[3189.7,0.4836]],[[3190.9,0.1963],[3191.0,0.67957653],[3191.3,0.405504],[3191.5,5.37062445],[3192.4,3.307]]]
["bitfinex","ETHUSD",1763176923130,[[3191.7,0.4892],[3191.5,3.13331952],[3191.4,4.2671459],[3191.3,0.1376],[3191.0,3.13380538]],[[3192.8,0.002],[3192.9,1.8052408],[3193.0,5.22289401],[3193.1,0.1893],[3193.2,0.002]]]
["bitfinex","ETHUSD",1763176976303,[[3190.2,0.4632],[3190.1,4.39513761],[3190.0,0.001],[3189.9,3.13589169],[3189.8,0.001]],[[3191.3,0.1918],[3191.5,0.4742],[3191.6,5.37630073],[3191.9,1.1357408],[3192.0,0.597304]]]
["bitfinex","ETHUSD",1763176993448,[[3190.9,0.4978],[3190.8,0.001],[3190.4,0.001],[3190.3,12.77898461],[3190.2,0.001]],[[3191.9,0.6852],[3192.1,1.1337408],[3192.2,5.37630073],[3192.6,6.777504],[3192.8,0.002]]]
["bitfinex","ETHUSD",1763177049084,[[3191.5,3.13331467],[3191.3,0.1402],[3191.2,4.39287877],[3191.1,5.21885465]],[[3191.7,0.002],[3191.9,0.002],[3192.1,0.002],[3192.2,0.002],[3192.6,0.002]]]
["bitfinex","ETHUSD",1763177097913,[[3190.0,0.4749],[3189.5,0.4856],[3189.1,0.1412],[3189.0,1.1337408],[3188.9,8.51808011]],[[3190.1,0.002],[3190.5,0.4902],[3190.6,1.1337408],[3190.7,5.38222932],[3190.9,0.405504]]]
["bitfinex","ETHUSD",1763177107196,[[3189.3,0.4676],[3189.1,0.1412],[3188.9,0.4815],[3188.8,0.001],[3187.5,5.22677863]],[[3189.7,1.1337408],[3190.1,0.4913],[3190.9,0.84600455],[3191.2,3.99518797],[3192.2,3.26507887]]]
["bitfinex","ETHUSD",1763177157399,[[3191.2,1.1337408],[3191.1,5.85158753],[3190.9,0.4522],[3190.4,0.55262706],[3190.3,3.2772429]],[[3192.2,0.4522],[3192.7,0.1844],[3193.2,5.62859153],[3193.5,0.002],[3193.6,1.3181408]]]
["bitfinex","ETHUSD",1763177204400,[[3192.0,0.4717],[3191.9,3.1339107],[3191.7,4.26685041],[3191.6,5.37001455],[3191.5,0.001]],[[3192.9,0.1922],[3193.0,0.4865],[3193.1,0.002],[3193.2,0.002],[3193.6,5.55441455]]]
["bitfinex","ETHUSD",1763177213109,[[3192.3,1.6054408],[3192.2,5.37001455],[3192.1,3.13270437],[3191.9,3.13391629],[3191.5,3.13428093]],[[3193.0,0.4865],[3193.1,0.002],[3193.2,0.002],[3193.3,0.49153828],[3194.8,0.84644783]]]
["bitfinex","ETHUSD",1763177283333,[[3192.2,1.6117408],[3192.1,8.34885685],[3192.0,0.001],[3191.8,3.31773563],[3191.3,8.350604]],[[3193.1,0.002],[3193.2,0.002],[3193.4,0.4998],[3193.5,0.002],[3193.6,0.1957]]]
["bitfinex","ETHUSD",1763177293761,[[3193.0,5.18769172],[3192.9,5.21613602],[3192.8,3.13195786],[3192.4,3.13241451],[3192.3,0.405504]],[[3193.1,0.002],[3193.2,0.002],[3193.5,0.002],[3193.8,0.002],[3194.3,0.495]]]
["bitfinex","ETHUSD",1763177362630,[[3191.1,0.196],[3190.9,0.001],[3190.8,0.471],[3190.4,5.36467127],[3190.1,6.46532837]],[[3191.6,0.72467161],[3191.8,0.1943],[3191.9,0.4911],[3192.3,0.38421022],[3193.2,0.9654358]]]
["bitfinex","ETHUSD",1763177402103,[[3189.1,0.001],[3189.0,0.001],[3188.8,0.4566],[3188.5,0.1844],[3187.8,3.13695922]],[[3190.1,12.85610945],[3190.2,5.22112026],[3190.4,0.063],[3190.5,0.38421022],[3190.6,1.3997098]]]
["bitfinex","ETHUSD",1763177413006,[[3190.0,0.001],[3189.9,0.001],[3189.8,0.4504],[3189.7,0.001],[3189.6,0.001]],[[3190.1,0.405504],[3190.4,1.1337408],[3190.5,6.37],[3190.6,0.461],[3190.7,5.71302369]]]
["bitfinex","ETHUSD",1763177475628,[[3187.6,0.001],[3187.5,0.001],[3187.3,0.001],[3187.2,0.001],[3187.0,0.001]],[[3188.2,0.405504],[3188.3,0.6812],[3188.6,1.1337408],[3188.7,5.38181847],[3188.9,0.2019]]]
["bitfinex","ETHUSD",1763177517745,[[3186.9,0.001],[3186.5,0.001],[3185.7,4.27274071],[3185.5,3.13920779],[3185.4,5.23723944]],[[3187.0,0.9399],[3187.3,0.405504],[3187.5,0.20159448],[3187.7,1.1337408],[3189.4,2.36838328]]]
["bitfinex","ETHUSD",1763177535478,[[3184.3,0.52372394],[3184.2,5.23723944],[3184.0,1.1337408],[3183.9,0.406504],[3183.2,0.001]],[[3185.8,0.4586],[3185.9,0.1965],[3186.1,1.1337408],[3186.2,5.23723944],[3186.5,0.407504]]]
["bitfinex","ETHUSD",1763177579736,[[3184.1,5.39380458],[3184.0,2.39369938],[3183.9,3.17219924],[3183.8,1.1337408],[3183.5,3.3052817]],[[3185.3,0.4938],[3185.5,0.1985],[3185.8,0.405504],[3185.9,1.1337408],[3186.0,5.59230458]]]
["bitfinex","ETHUSD",1763177615064,[[3180.8,0.001],[3179.7,1.1337408],[3179.6,3.1450466],[3179.5,0.16434026],[3179.4,8.53903871]],[[3180.9,0.4903],[3181.3,5.39380458],[3181.5,0.4504],[3181.6,1.3213408],[3181.9,0.1876]]]
["bitfinex","ETHUSD",1763177628285,[[3179.7,3.14495078],[3179.6,3.1449596],[3179.5,0.16434026],[3179.3,5.25495584]],[[3181.2,0.4504],[3181.3,0.1813],[3181.7,1.5392448],[3181.8,5.25495584],[3181.9,0.1876]]]
["bitfinex","ETHUSD",1763177653393,[[3179.8,0.001],[3179.1,1.1337408],[3179.0,9.43690409],[3178.9,5.25495584],[3178.6,0.405504]],[[3180.7,0.6529],[3181.1,1.1337408],[3181.2,5.25695584],[3181.6,0.002],[3181.9,0.1876]]]
["bitfinex","ETHUSD",1763177724463,[[3182.3,7.71602383],[3182.1,3.14256813],[3181.9,3.79],[3181.8,4.15785685],[3181.7,4.2766646]],[[3182.4,0.002],[3182.5,0.002],[3182.7,0.4901],[3182.9,0.1851],[3183.4,0.1831]]]
["bitfinex","ETHUSD",1763177743283,[[3181.1,3.14454808],[3181.0,5.40604564],[3180.9,3.14375849],[3180.8,3.79],[3180.7,1.1337408]],[[3181.3,0.4827],[3181.4,0.4505],[3181.5,0.1916],[3182.4,0.002],[3182.5,0.002]]]
["bitfinex","ETHUSD",1763177792409,[[3180.3,0.001],[3180.1,0.6044],[3180.0,3.14464685],[3179.7,3.14493144],[3179.4,0.4449]],[[3181.5,0.4449],[3181.8,0.002],[3182.0,0.405504],[3182.2,0.002],[3182.3,5.25073174]]]
["bitfinex","ETHUSD",1763177820418,[[3181.4,4.98750927],[3181.3,3.14336512],[3181.2,4.33870927],[3181.1,3.14356434],[3180.7,7.05984546]],[[3181.5,0.002],[3181.8,0.002],[3181.9,0.002],[3182.2,0.4836],[3182.4,0.002]]]
["bitfinex","ETHUSD",1763177862808,[[3178.9,0.96888832],[3178.8,1.1337408],[3178.7,5.40928999],[3178.6,3.1460046],[3178.4,0.4173]],[[3179.2,0.68],[3180.3,0.4563],[3180.5,1.1337408],[3180.6,5.41128999],[3180.7,0.1963]]]
["bitfinex","ETHUSD",1763177910429,[[3180.4,5.17995649],[3180.3,5.39842036],[3180.2,6.70702486],[3180.0,0.405504],[3179.7,3.14488957]],[[3180.5,0.002],[3180.6,0.002],[3180.9,0.002],[3181.0,0.002],[3181.1,0.4965]]]
["bitfinex","ETHUSD",1763177934807,[[3179.4,1.1337408],[3179.3,5.40973863],[3179.2,6.42996776],[3179.1,0.4193],[3179.0,0.001]],[[3180.8,0.4886],[3180.9,0.1803],[3181.0,0.002],[3181.2,1.1337408],[3181.3,5.40973863]]]
["bitfinex","ETHUSD",1763177965793,[[3176.8,5.58493262],[3176.6,4.28175701],[3176.3,3.97078917],[3175.9,3.28776775]],[[3177.5,0.1874],[3177.6,0.4579],[3178.0,0.1874],[3178.3,0.405504],[3178.5,5.42053175]]]
["bitfinex","ETHUSD",1763177996596,[[3175.8,0.001],[3174.6,0.4243],[3174.4,1.1337408],[3174.3,5.27138135],[3173.1,0.61573915]],[[3175.9,1.594904],[3176.4,1.1337408],[3176.5,2.37813105],[3176.6,5.27138135],[3176.7,4.4419508]]]
["bitfinex","ETHUSD",1763178031648,[[3174.9,0.0243],[3174.8,0.64294221],[3173.9,3.24377703]],[[3175.9,0.002],[3177.5,1.1337408],[3177.9,1.50882245]]]
["bitfinex","ETHUSD",1763178075561,[[3173.1,5.42621512],[3173.0,0.0263],[3172.8,1.2738408],[3172.5,3.15208719],[3172.4,0.405504]],[[3174.2,0.4664],[3174.9,1.1337408],[3175.0,5.60781512],[3175.1,0.405504],[3175.5,3.81112821]]]
["bitfinex","ETHUSD",1763178091289,[[3172.0,5.42621512],[3171.9,3.15265154],[3171.8,1.0120408],[3171.7,3.15286226],[3171.3,3.15324225]],[[3173.4,0.4664],[3173.5,0.60764151],[3173.6,5.61001512],[3174.0,0.1838],[3174.1,0.405504]]]
["bitfinex","ETHUSD",1763178136764,[[3172.7,5.27975741],[3172.6,3.15198772],[3172.4,3.15215933],[3172.3,0.52797574],[3172.0,4.28628354]],[[3173.8,0.4664],[3174.1,0.1832],[3174.2,0.002],[3174.7,0.67027488],[3174.8,0.405504]]]
["bitfinex","ETHUSD",1763178181505,[[3175.2,1.1337408],[3175.1,3.14947095],[3175.0,1.1337408],[3174.7,3.79],[3174.6,4.05427121]],[[3175.3,0.4616],[3176.1,0.4727],[3176.9,1.3197408],[3177.0,5.4292988],[3177.2,0.98824186]]]
["bitfinex","ETHUSD",1763178200718,[[3177.3,5.9249988],[3177.2,3.14742475],[3177.1,0.1934],[3177.0,0.405504],[3176.8,1.1337408]],[[3177.7,0.002],[3177.9,0.1892],[3178.0,0.4706],[3178.6,0.002],[3179.0,0.002]]]
["bitfinex","ETHUSD",1763178247252,[[3179.2,1.1337408],[3178.8,0.405504],[3178.7,5.75970121],[3178.6,0.2973],[3178.2,3.79]],[[3179.3,0.7629],[3179.8,0.002],[3179.9,0.1816],[3180.4,0.1816],[3181.8,1.65422152]]]
["bitfinex","ETHUSD",1763178294581,[[3180.8,1.1337408],[3180.7,5.25244742],[3180.5,0.001],[3180.3,3.62492368],[3180.1,3.1445439]],[[3181.4,0.4736],[3181.6,0.1862],[3181.8,0.1831],[3182.4,1.5392448],[3182.8,0.002]]]
["bitfinex","ETHUSD",1763178310038,[[3180.5,0.001],[3180.1,0.001],[3179.6,0.4763],[3179.5,5.40671684],[3179.3,3.1453251]],[[3180.6,0.9395],[3181.4,5.40671684],[3181.8,1.5392448],[3181.9,0.1832],[3182.0,0.83148654]]]
["bitfinex","ETHUSD",1763178370652,[[3179.7,5.20829158],[3179.6,3.14504284],[3179.4,5.26026895],[3179.2,3.14538342],[3179.1,0.604404]],[[3179.8,0.002],[3179.9,0.002],[3180.2,0.002],[3180.5,0.002],[3181.2,1.16301397]]]
["bitfinex","ETHUSD",1763178450534,[[3180.1,0.4687],[3179.9,0.4967],[3179.3,4.16435874],[3179.2,3.1454289],[3179.0,3.14562235]],[[3180.2,0.002],[3180.3,0.002],[3180.5,4.16635874],[3180.6,0.5016]]]
["bitfinex","ETHUSD",1763178463255,[[3178.9,0.4505],[3178.8,0.001],[3178.7,4.16435874],[3178.5,3.1460768],[3177.9,4.0920437]],[[3179.8,2.07932222],[3179.9,4.35955874],[3180.2,0.002],[3180.5,0.407504],[3180.6,5.00620267]]]
["bitfinex","ETHUSD",1763178539331,[[3179.4,0.4763],[3179.3,0.64017651],[3179.2,4.16275249],[3179.1,3.14554041],[3178.9,3.14572371]],[[3180.2,0.4852],[3180.3,0.002],[3180.5,1.1357408],[3180.6,4.16475249],[3181.1,3.318]]]
["bitfinex","ETHUSD",1763178599231,[[3181.7,12.34127189],[3181.5,3.62576294],[3181.4,0.4814],[3181.2,0.0992],[3181.1,3.54903013]],[[3181.8,0.002],[3182.2,0.002],[3182.3,0.6703],[3183.4,4.16252286],[3184.2,5.28646415]]]
["bitfinex","ETHUSD",1763178607833,[[3181.9,4.15532862],[3181.8,3.14287],[3181.6,3.1430508],[3181.4,1.41127475],[3181.3,1.1337408]],[[3182.2,0.002],[3182.3,0.4656],[3182.5,0.002],[3182.7,0.1877],[3183.5,4.15532862]]]
["bitfinex","ETHUSD",1763178675770,[[3181.8,1.04539119],[3181.7,7.29856104],[3181.6,1.1337408],[3181.5,3.14416092],[3181.4,0.4559]],[[3181.9,0.002],[3182.2,0.5001],[3182.3,0.002],[3183.0,4.15567115],[3183.6,4.15567115]]]
["bitfinex","ETHUSD",1763178726072,[[3180.6,0.4571],[3180.3,0.4646],[3180.2,4.16329868],[3180.1,3.33239938],[3180.0,0.94593397]],[[3181.1,0.474],[3181.4,0.1858],[3181.5,1.1337408],[3181.6,4.16329868],[3181.7,0.405504]]]
["bitfinex","ETHUSD",1763178741484,[[3180.4,0.4968],[3180.3,1.1337408],[3180.1,5.25305521],[3180.0,3.14562732],[3179.9,1.1337408]],[[3180.9,0.1968],[3181.6,0.4902],[3181.7,0.67624034],[3181.9,0.002],[3182.1,0.1919]]]
["bitfinex","ETHUSD",1763178802393,[[3179.1,0.93812503],[3179.0,4.16210961],[3178.9,3.14674068],[3178.8,0.001],[3178.7,4.09121751]],[[3179.9,0.4654],[3180.0,0.405504],[3180.1,1.1337408],[3180.2,4.30130961],[3180.6,4.16210961]]]
["bitfinex","ETHUSD",1763178855998,[[3180.0,4.63375408],[3179.9,4.16131641],[3179.8,3.14483045],[3179.5,0.001],[3179.4,4.27890922]],[[3180.1,0.002],[3180.5,0.002],[3180.8,0.002],[3180.9,0.4604],[3181.7,0.002]]]
["bitfinex","ETHUSD",1763178876817,[[3179.7,0.4604],[3179.5,0.001],[3179.3,3.14532479],[3179.1,7.4619513],[3178.7,3.14589236]],[[3179.9,0.4831],[3180.1,0.4783],[3180.3,0.405504],[3180.4,0.1956],[3180.5,0.002]]]
["bitfinex","ETHUSD",1763178909991,[[3179.7,0.4511],[3179.6,7.81835958],[3179.5,0.4765],[3179.4,3.14522489],[3179.1,0.1551]],[[3180.1,0.002],[3180.5,0.407504],[3180.6,1.1337408],[3180.7,4.16414948],[3181.2,4.16414948]]]
["bitfinex","ETHUSD",1763178955436,[[3183.0,8.9208805],[3182.8,3.14187795],[3182.4,7.76749677],[3177.3,13.5615125],[3173.2,16.9518906]],[[3183.1,0.9662],[3183.5,0.1945],[3184.0,0.1825],[3184.2,4.16414948],[3184.3,0.405504]]]
["bitfinex","ETHUSD",1763179021256,[[3182.5,1.05237412],[3182.4,0.001],[3182.3,4.15434122],[3182.0,3.14365075],[3181.8,3.14278661]],[[3182.6,0.002],[3182.9,0.1925],[3183.0,0.4935],[3183.1,0.002],[3183.4,0.405504]]]
["bitfinex","ETHUSD",1763179069854,[[3183.0,0.001],[3182.6,0.001],[3182.4,0.001],[3182.3,7.29779693],[3182.0,4.27740672]],[[3183.1,0.985004],[3183.3,0.002],[3183.5,4.15641726],[3183.6,0.002],[3183.7,0.002]]]
["bitfinex","ETHUSD",1763179078769,[[3183.2,8.20583159],[3183.0,7.29710549],[3182.9,0.59156987],[3182.8,0.1681],[3182.6,3.14305037]],[[3183.3,0.002],[3183.5,0.002],[3183.6,0.002],[3183.7,0.4546],[3183.8,0.405504]]]
["bitfinex","ETHUSD",1763179157097,[[3183.2,0.4895],[3183.1,7.294495],[3183.0,0.001],[3182.9,0.4584],[3182.8,3.14180925]],[[3183.3,0.002],[3183.5,0.002],[3183.6,0.4895],[3183.7,0.002],[3183.9,0.405504]]]
["bitfinex","ETHUSD",1763179222080,[[3183.4,9.65687821],[3183.2,3.30950249],[3183.1,0.4604],[3183.0,3.63775131],[3182.7,0.001]],[[3183.5,0.002],[3183.6,0.002],[3184.0,0.4638],[3184.4,0.1981],[3184.9,4.55888303]]]
["bitfinex","ETHUSD",1763179244783,[[3183.3,6.28377497]],[[3184.1,0.002],[3184.2,0.1924],[3184.5,0.002],[3184.6,0.405504],[3184.9,4.15337903]]]
["bitfinex","ETHUSD",1763179308673,[[3183.8,0.001],[3183.6,0.001],[3183.5,4.65127631],[3183.4,0.001],[3183.3,0.001]],[[3183.9,0.9714],[3184.1,0.002],[3184.2,0.002],[3184.3,0.405504],[3184.6,4.15467631]]]
["bitfinex","ETHUSD",1763179350473,[[3184.5,4.14797988],[3184.4,3.14021758],[3184.3,0.5204847],[3184.2,3.59660624],[3184.1,1.1337408]],[[3184.9,0.5758],[3185.8,1.89152278],[3185.9,4.14797988],[3186.7,0.84378238],[3186.9,1.12504317]]]
["bitfinex","ETHUSD",1763179381398,[[3185.4,0.4636],[3185.2,3.13945477],[3185.1,0.6589],[3185.0,7.28769052],[3184.9,0.36533123]],[[3185.5,0.002],[3185.9,0.002],[3186.1,0.405504],[3186.2,1.1337408],[3186.5,0.1965]]]
["bitfinex","ETHUSD",1763179432160,[[3184.4,0.001],[3184.2,0.487],[3184.1,4.32743681],[3184.0,3.14170016],[3183.8,4.27562658]],[[3184.8,0.4869],[3184.9,0.5836],[3185.2,4.55494081],[3185.4,4.14943681],[3185.5,0.002]]]
["bitfinex","ETHUSD",1763179453975,[[3184.4,0.001],[3184.1,0.001],[3184.0,0.001],[3183.8,0.001],[3183.7,0.001]],[[3184.5,1.89103808],[3184.6,4.14943681],[3184.9,0.1815],[3185.0,0.42769464],[3185.4,4.14943681]]]
["bitfinex","ETHUSD",1763179517972,[[3185.4,1.369004],[3185.1,4.14767251],[3185.0,3.60274345],[3184.8,7.28757277],[3184.4,3.14127306]],[[3185.5,0.002],[3185.8,0.405504],[3185.9,0.1835],[3186.0,0.4705],[3186.2,4.14967251]]]
["bitfinex","ETHUSD",1763179563859,[[3181.1,0.16496602],[3180.5,0.1433],[3180.4,0.4944],[3180.1,1.1337408],[3180.0,4.32907251]],[[3181.2,6.01599416],[3181.8,5.68183233],[3182.0,0.36924939],[3182.3,0.4557],[3182.9,1.12373459]]]
["bitfinex","ETHUSD",1763179577926,[[3181.4,0.4827],[3181.1,0.178],[3181.0,3.14465461],[3180.7,3.14388824],[3180.4,1.1337408]],[[3182.0,0.405504],[3182.1,1.06930215],[3182.2,1.1337408],[3182.3,5.59056114],[3182.4,0.4513]]]
["bitfinex","ETHUSD",1763179618422,[[3179.7,0.4972],[3179.6,0.1863],[3178.8,0.001],[3178.7,4.27960609],[3178.6,5.26003266]],[[3180.6,0.405504],[3180.7,0.4504],[3180.8,0.1964],[3181.1,1.1337408],[3181.5,0.36924939]]]
["bitfinex","ETHUSD",1763179662177,[[3180.8,5.21640397],[3180.7,4.16005021],[3180.6,3.14403288],[3180.4,3.32560518],[3180.0,4.16005021]],[[3180.9,0.002],[3181.2,0.002],[3181.3,0.002],[3181.6,0.002],[3181.9,0.002]]]
["bitfinex","ETHUSD",1763179682699,[[3180.8,0.4705],[3180.5,5.74389101],[3180.4,0.1824],[3180.2,3.79],[3179.7,0.001]],[[3180.9,0.002],[3181.2,0.002],[3181.3,0.002],[3181.4,0.4664],[3181.5,0.405504]]]
["bitfinex","ETHUSD",1763179738108,[[3179.2,0.6459],[3179.0,0.4784],[3178.9,0.03245742],[3178.8,0.001],[3178.6,0.001]],[[3179.3,0.49554924],[3179.7,1.6143408],[3180.0,0.54321449]]]
["bitfinex","ETHUSD",1763179766363,[[3178.9,0.001],[3178.8,0.001],[3178.5,0.4525],[3178.2,3.14741754],[3178.0,3.33292105]],[[3179.0,5.60297774],[3179.3,0.9681],[3179.4,4.16574313],[3179.6,1.1337408],[3179.8,0.46059576]]]
["bitfinex","ETHUSD",1763179827930,[[3179.3,1.5928408],[3179.2,4.16261622],[3179.1,9.4366315],[3178.9,0.1371],[3178.8,3.79]],[[3179.7,0.502],[3179.9,0.1886],[3180.0,0.002],[3180.7,4.16261622],[3180.9,0.61599576]]]
["bitfinex","ETHUSD",1763179896478,[[3180.9,0.001],[3180.5,0.001],[3180.3,1.1337408],[3180.2,11.69387911],[3179.6,3.59536321]],[[3181.0,0.6958],[3181.6,0.002],[3181.8,0.890804],[3181.9,0.1837],[3182.1,5.40397921]]]
["bitfinex","ETHUSD",1763179908016,[[3180.9,3.14476434],[3180.7,3.14388328],[3180.6,1.1337408],[3180.5,6.10077921],[3180.4,3.14420649]],[[3181.0,0.9446],[3181.6,0.002],[3181.9,0.1837],[3182.0,0.002],[3182.1,0.0314447]]]
["bitfinex","ETHUSD",1763179984389,[[3182.1,14.25553564],[3181.9,6.28536296],[3181.6,6.33],[3181.5,3.1441197],[3181.4,0.161]],[[3182.2,0.502],[3182.3,0.002],[3182.4,0.002],[3182.6,0.002],[3182.7,0.4792]]]
["bitfinex","ETHUSD",1763180060709,[[3186.7,0.94286697],[3186.5,4.1546594],[3186.1,6.27726686],[3186.0,5.2884002],[3185.8,3.13888797]],[[3187.0,1.1386],[3187.4,0.0314447],[3187.7,4.1546594],[3187.9,0.405504],[3188.1,0.1912]]]
["bitfinex","ETHUSD",1763180078121,[[3186.9,8.88531268],[3186.8,3.13787811],[3186.5,3.13820512],[3186.1,3.75777803],[3185.8,6.9288653]],[[3187.0,0.9463],[3187.4,0.002],[3187.7,0.002],[3187.8,0.1912],[3188.5,0.4369487]]]
["bitfinex","ETHUSD",1763180125558,[[3185.8,1.04204946],[3185.7,5.23729464],[3185.5,0.4695],[3185.4,1.1337408],[3185.1,3.8514]],[[3185.9,0.002],[3186.4,0.4749],[3186.9,0.1825],[3187.3,0.6762669],[3187.6,0.84209432]]]
["bitfinex","ETHUSD",1763180187695,[[3186.3,10.60052651],[3186.1,6.45806752],[3185.9,0.001],[3185.6,6.92907414],[3185.1,0.0413]],[[3186.4,0.002],[3186.8,0.502],[3187.0,0.4892],[3188.0,0.0314447],[3188.1,0.1912]]]
["bitfinex","ETHUSD",1763180199654,[[3186.3,9.37648914],[3186.1,6.92947962],[3185.9,3.13981457],[3185.8,3.79],[3184.5,5.65280322]],[[3186.4,0.002],[3186.8,0.002],[3187.3,0.4715],[3188.3,0.0314447],[3188.4,4.14181191]]]
["bitfinex","ETHUSD",1763180240166,[[3191.7,4.26686734],[3191.5,8.35334246],[3191.4,3.13336384],[3191.0,3.58574269],[3190.6,3.73095275]],[[3191.8,1.067],[3192.2,0.1585],[3192.9,0.0314447],[3193.3,1.24759832],[3193.5,1.12373459]]]
["bitfinex","ETHUSD",1763180272624,[[3192.4,1.1337408],[3192.3,11.62595598],[3192.1,0.0548],[3191.9,3.13285706],[3189.6,15.29680322]],[[3192.8,0.54],[3193.9,0.1827],[3194.0,5.76642183],[3194.4,1.1337408],[3197.3,5.61867298]]]
["bitfinex","ETHUSD",1763180297029,[[3192.5,0.001],[3192.3,1.1337408],[3192.2,5.36091783],[3192.1,0.001],[3192.0,3.1327491]],[[3192.6,0.4878],[3192.8,0.4806],[3192.9,0.1999],[3193.7,0.0314447],[3193.8,0.405504]]]
["bitfinex","ETHUSD",1763180352582,[[3192.6,0.00856],[3192.5,0.001],[3192.4,3.13243745],[3192.3,0.001],[3192.2,0.001]],[[3192.7,0.4841],[3192.8,0.0314447],[3192.9,0.1944],[3193.0,0.4558],[3193.3,0.405504]]]
["bitfinex","ETHUSD",1763180400566,[[3192.6,0.00856],[3192.5,0.001],[3192.3,0.001],[3192.2,0.4617],[3192.1,3.32360287]],[[3192.7,0.405504],[3192.9,0.6412],[3193.0,0.49134271],[3193.1,1.61395869],[3193.2,5.49466263]]]
["bitfinex","ETHUSD",1763180410166,[[3193.2,0.4663],[3193.1,0.183],[3193.0,3.13183559],[3192.9,0.4623],[3192.8,3.1320448]],[[3193.5,0.405504],[3193.6,4.1298444],[3193.7,0.49127017],[3193.8,0.051],[3193.9,0.002]]]
["bitfinex","ETHUSD",1763180465050,[[3188.8,0.4862],[3188.1,6.46322352],[3187.8,3.13689819],[3187.7,0.193],[3187.6,5.21123543]],[[3189.6,5.86613543],[3191.1,1.02600219],[3191.4,1.12373459],[3191.6,5.45772316],[3191.7,2.40366703]]]
["bitfinex","ETHUSD",1763180503625,[[3188.9,0.4574],[3188.8,0.001],[3188.6,5.37575474],[3188.5,3.13726261],[3188.4,0.001]],[[3189.6,0.56239283],[3189.7,0.4881],[3189.9,0.2266447],[3190.3,0.84209432],[3190.4,1.1337408]]]
["bitfinex","ETHUSD",1763180512843,[[3188.1,0.001],[3187.5,0.6888],[3186.9,5.37575474],[3186.7,4.17765795],[3186.2,1.1337408]],[[3188.2,1.1337408],[3188.3,5.37575474]]]
["bitfinex","ETHUSD",1763180561589,[[3185.1,0.0431],[3185.0,8.3790124],[3184.8,3.14083774],[3184.6,1.1347408],[3184.4,3.14027098]],[[3185.5,0.405504],[3185.6,0.29370973],[3186.0,0.49258148],[3186.3,0.84209432],[3186.4,0.484]]]
["bitfinex","ETHUSD",1763180591151,[[3185.1,5.28141763],[3185.0,0.001],[3184.9,3.13977252],[3184.8,0.001],[3184.7,3.14099685]],[[3185.8,0.405504],[3185.9,0.4653],[3186.0,0.6784859],[3186.4,0.84209432],[3186.5,0.0314447]]]
["bitfinex","ETHUSD",1763180628295,[[3184.9,4.15219103],[3184.3,4.15219103],[3184.1,3.14056569],[3183.9,4.27452051],[3182.7,3.79]],[[3185.1,1.56606529],[3185.2,0.67799758],[3185.4,0.002],[3185.7,1.3333408],[3185.8,0.84947041]]]
["bitfinex","ETHUSD",1763180675628,[[3185.0,4.15319103],[3184.9,1.1337408],[3184.8,4.15219103],[3184.7,3.14094831],[3184.5,3.14019417]],[[3185.1,0.405504],[3185.4,0.002],[3185.5,0.492],[3185.8,0.002],[3188.9,5.93507298]]]
["bitfinex","ETHUSD",1763180686824,[[3185.0,0.001],[3184.7,0.001],[3184.5,1.1337408],[3184.4,3.14129905],[3184.3,0.001]],[[3185.1,0.898504],[3185.2,0.6696008],[3185.4,0.002],[3185.5,0.002],[3185.8,0.49458905]]]
["bitfinex","ETHUSD",1763180756670,[[3180.3,4.16057293],[3180.0,4.16057293],[3179.9,3.1457465],[3179.7,1.1337408],[3179.6,4.09000485]],[[3180.5,0.405504],[3180.6,0.4885],[3180.8,0.66773745],[3180.9,0.2273447]]]
["bitfinex","ETHUSD",1763180791637,[[3179.9,0.001],[3179.6,0.001],[3179.5,0.001],[3178.1,4.16441455],[3177.9,1.1337408]],[[3180.0,19.34725277],[3180.1,1.08154018],[3180.2,0.12609366],[3180.3,4.91293282],[3180.5,1.69494082]]]
["bitfinex","ETHUSD",1763180799545,[[3177.9,0.001],[3177.0,4.16441455],[3176.5,3.14810782],[3176.4,4.16441455],[3176.3,3.14825961]],[[3178.0,1.397004],[3178.3,4.16441455],[3178.6,0.0314447],[3178.7,4.16441455],[3178.9,0.1969]]]
["bitfinex","ETHUSD",1763180846140,[[3177.6,5.25965335],[3177.3,3.14830979],[3177.1,4.28124725],[3177.0,0.4982],[3176.7,3.14788311]],[[3178.0,0.405504],[3178.1,0.4982],[3178.4,0.4936846],[3178.6,0.002],[3178.8,0.0314447]]]
["bitfinex","ETHUSD",1763180886617,[[3178.1,10.35205185],[3177.9,3.14665643],[3177.8,0.001],[3177.7,3.14688441],[3177.4,0.001]],[[3178.2,0.002],[3178.6,0.002],[3178.9,0.6556],[3179.2,0.6793556],[3179.6,0.84991396]]]
["bitfinex","ETHUSD",1763180901995,[[3177.8,0.001],[3177.5,0.001],[3177.4,0.001],[3177.3,5.41544645],[3176.9,4.2814245]],[[3177.9,1.366804],[3178.2,0.002],[3178.6,0.002],[3178.9,0.2246447],[3179.8,2.25989368]]]
["bitfinex","ETHUSD",1763180949811,[[3177.9,8.44951886],[3177.8,0.12606982],[3177.7,3.56374279],[3177.4,3.1471761],[3177.2,3.14739633]],[[3178.0,0.002],[3178.2,0.002],[3178.3,0.002],[3178.5,0.002],[3178.8,0.98257483]]]
["bitfinex","ETHUSD",1763181016562,[[3177.7,4.16961052],[3177.4,0.001],[3177.1,3.1474684],[3177.0,4.17061052],[3176.9,3.14770717]],[[3178.0,0.002],[3178.1,0.29408264],[3178.2,0.4601],[3178.3,0.002],[3178.4,0.002]]]
["bitfinex","ETHUSD",1763181034388,[[3176.0,4.16961052],[3175.8,4.16961052],[3175.5,3.14909578],[3175.3,4.28302959],[3174.8,4.09612478]],[[3176.1,0.89948128],[3176.4,0.6608],[3176.9,1.1337408],[3177.0,0.94641254],[3177.2,0.1804]]]
["bitfinex","ETHUSD",1763181062839,[[3172.3,0.21339778],[3171.6,9.45894816],[3171.0,3.15348351],[3170.7,5.65280322],[3170.5,3.7899584]],[[3173.4,0.4761],[3174.8,0.405504],[3175.9,1.00029097],[3176.0,8.09285607],[3176.1,0.67262372]]]
["bitfinex","ETHUSD",1763181096235,[[3172.4,5.27984746],[3172.0,3.15250247],[3171.6,3.1529231],[3171.4,1.1337408],[3171.3,0.16231262]],[[3172.7,0.002],[3173.1,0.002],[3173.2,1.08141676],[3173.6,1.31827046],[3173.8,1.12662728]]]
["bitfinex","ETHUSD",1763181147311,[[3171.9,5.4358551],[3171.6,3.15294465],[3171.4,3.15316891],[3171.3,1.1337408],[3171.2,0.16480061]],[[3172.1,0.405504],[3172.2,0.6704],[3172.8,0.1992],[3173.4,1.1357408],[3173.5,0.84497046]]]
["bitfinex","ETHUSD",1763181199807,[[3173.0,4.49198807],[3172.7,1.48758151],[3172.6,6.3039778],[3172.4,3.15216637],[3172.1,3.79]],[[3173.1,0.002],[3173.4,0.002],[3173.8,0.002],[3174.1,0.407504],[3174.2,0.6615]]]
["bitfinex","ETHUSD",1763181220844,[[3172.7,7.48847762],[3172.5,6.3049869],[3172.4,0.1554],[3172.2,0.001],[3172.0,4.2862746]],[[3172.8,0.002],[3173.1,0.002],[3173.4,0.002],[3173.5,0.002],[3173.6,0.405504]]]
["bitfinex","ETHUSD",1763181282869,[[3174.0,9.86020167],[3173.9,3.15062842],[3173.7,7.06708588],[3173.6,0.1554],[3173.5,0.001]],[[3174.1,0.002],[3174.2,0.002],[3174.4,0.4915],[3174.5,0.002],[3174.9,0.405504]]]
["bitfinex","ETHUSD",1763181346925,[[3174.8,4.43894551],[3174.7,4.67104571],[3174.6,3.30530852],[3174.5,3.791],[3174.4,3.15014331]],[[3174.9,0.002],[3175.0,0.002],[3175.3,0.002],[3176.1,0.86237714],[3178.5,0.55899026]]]
["bitfinex","ETHUSD",1763181367083,[[3175.2,4.17311829],[3175.1,4.17311829],[3174.8,3.30620471],[3174.7,4.28356697],[3174.5,0.001]],[[3175.3,0.002],[3175.6,0.002],[3176.0,0.002],[3176.2,0.67634447],[3176.5,0.84935721]]]
["bitfinex","ETHUSD",1763181426646,[[3177.2,1.1337408],[3177.1,7.31583548],[3177.0,7.20351841],[3176.9,3.14762803],[3176.2,3.14832098]],[[3177.3,0.002],[3177.6,0.002],[3177.8,0.1892],[3178.4,0.002],[3179.5,5.01566822]]]
["bitfinex","ETHUSD",1763181485444,[[3176.7,0.001],[3176.6,0.001],[3176.4,0.001],[3175.4,4.16998882],[3175.2,4.17098882]],[[3176.8,8.65737079],[3177.0,2.04419896],[3177.1,4.83250097],[3177.2,1.69194093],[3179.8,7.92017758]]]
["bitfinex","ETHUSD",1763181515362,[[3176.6,0.001],[3176.5,0.001],[3176.4,0.001],[3176.2,0.001],[3175.2,4.17098882]],[[3176.7,4.94580013],[3176.8,4.16998882],[3176.9,1.87044093],[3177.0,5.08637816],[3177.1,0.29484099]]]
["bitfinex","ETHUSD",1763181581627,[[3175.5,0.001],[3175.2,0.001],[3175.1,0.001],[3174.9,0.001],[3174.7,0.4056]],[[3175.6,8.87558966],[3175.7,1.12842228],[3175.8,0.4942684],[3175.9,2.72177883],[3176.0,6.37]]]
["bitfinex","ETHUSD",1763181606410,[[3174.9,0.001],[3174.8,0.001],[3174.0,0.5455],[3173.1,4.17701925],[3172.6,3.15195069]],[[3175.0,16.56540958],[3175.1,7.49801925],[3175.2,0.80531966],[3175.3,3.71560964],[3175.4,0.15562205]]]
["bitfinex","ETHUSD",1763181649626,[[3171.7,0.001],[3171.1,0.5455],[3170.2,4.17701925],[3169.8,4.17701925],[3169.5,3.15500149]],[[3171.8,12.40275614],[3171.9,1.04680448],[3172.0,1.68573485],[3172.8,2.80933649],[3173.2,5.0524772]]]
["bitfinex","ETHUSD",1763181676375,[[3172.0,1.1337408],[3171.9,5.27804421],[3171.4,3.1531484],[3171.2,3.15336721],[3170.1,3.92538194]],[[3173.2,0.405504],[3173.3,0.0314447],[3173.9,0.6836],[3174.2,0.002],[3174.5,5.27804421]]]
["bitfinex","ETHUSD",1763181720091,[[3172.0,0.001],[3171.7,1.1337408],[3171.6,5.43848599],[3171.3,0.001],[3171.1,0.4977]],[[3172.1,0.405504],[3172.5,0.4977],[3172.9,0.1964],[3173.1,0.002],[3175.0,1.77428428]]]
["bitfinex","ETHUSD",1763181775100,[[3171.5,0.001],[3171.3,0.001],[3170.5,0.3135],[3170.0,4.21804157],[3169.7,1.1337408]],[[3171.6,4.80095863],[3171.7,10.14660085],[3171.9,1.12758077],[3172.0,6.372],[3172.1,2.02402501]]]
["bitfinex","ETHUSD",1763181856068,[[3170.0,0.032545],[3169.6,4.50398437],[3169.3,1.1337408],[3169.2,4.18848437],[3168.9,3.15565842]],[[3170.1,1.86401564],[3170.3,0.4892],[3170.5,0.31681018],[3170.6,4.19048437],[3170.7,0.84335123]]]
["bitfinex","ETHUSD",1763181888860,[[3169.6,0.001],[3168.5,0.1034],[3167.1,3.15740557],[3166.5,3.32281288],[3166.2,3.15832472]],[[3169.7,9.81193323],[3169.8,5.85585891],[3170.0,0.67086828],[3170.1,1.06716773],[3170.2,2.39072433]]]
["bitfinex","ETHUSD",1763181907370,[[3165.6,0.1849],[3165.5,0.4918],[3164.8,4.19676237],[3164.3,3.16016208],[3164.1,3.16044513]],[[3166.1,0.405504],[3166.2,4.19676237],[3166.6,0.84291526],[3166.7,0.49564782],[3166.8,1.80535144]]]
["bitfinex","ETHUSD",1763181953839,[[3167.4,0.461],[3167.1,0.5903],[3167.0,3.15754426],[3166.8,3.15775359],[3166.4,3.158138]],[[3167.5,0.002],[3168.5,0.0314447],[3169.7,2.22936582],[3169.9,3.328],[3170.5,3.93307108]]]
["bitfinex","ETHUSD",1763181965343,[[3167.4,0.9151],[3167.1,4.29218148],[3166.8,7.35303238],[3166.7,1.1337408],[3166.6,3.15795687]],[[3167.5,0.002],[3167.9,0.405504],[3168.0,0.4929],[3168.1,1.07828075],[3168.2,4.19528148]]]
["bitfinex","ETHUSD",1763182041210,[[3167.4,6.39107727],[3167.1,0.1934],[3167.0,0.001],[3166.4,3.15810673],[3164.8,5.3712645]],[[3167.5,0.002],[3167.9,0.002],[3168.2,0.407504],[3168.3,0.4812],[3170.8,3.93307108]]]
["bitfinex","ETHUSD",1763182095516,[[3167.4,0.001],[3167.0,0.001],[3166.8,4.19503448],[3166.7,1.1347408],[3166.4,0.4617]],[[3167.5,1.318604],[3167.9,0.1878],[3168.0,4.19503448],[3168.2,0.002],[3168.5,0.84368185]]]
["bitfinex","ETHUSD",1763182113298,[[3167.4,0.001],[3167.0,4.19603448],[3166.8,0.4617],[3166.7,0.001],[3166.4,4.29190087]],[[3167.5,1.61332309],[3167.9,0.1878],[3168.0,4.19503448],[3168.1,0.84368185],[3168.2,0.002]]]
["bitfinex","ETHUSD",1763182175623,[[3169.4,1.1337408],[3169.3,7.34668864],[3169.1,0.1901],[3169.0,3.15556704],[3168.9,0.1894]],[[3169.5,0.002],[3169.6,0.002],[3169.8,0.4818],[3169.9,0.1901],[3170.0,0.002]]]
["bitfinex","ETHUSD",1763182243040,[[3169.4,4.18879174],[3169.0,0.4538],[3168.8,3.15574632],[3168.7,1.5968408],[3168.6,7.34474574]],[[3169.5,0.8878],[3169.9,0.197],[3170.0,0.407504],[3170.2,0.002],[3170.3,0.002]]]
["bitfinex","ETHUSD",1763182246531,[[3169.4,4.64399174],[3169.1,0.4631],[3169.0,3.60936266],[3168.7,4.28956671],[3168.0,6.94651413]],[[3169.5,0.002],[3169.7,0.405504],[3169.8,0.49504505],[3169.9,0.6487],[3170.0,0.002]]]
["bitfinex","ETHUSD",1763182331445,[[3169.2,5.3528181],[3169.1,7.34691252],[3168.8,3.15672536],[3168.5,3.15700939],[3167.6,12.37125454]],[[3169.3,0.002],[3169.6,0.002],[3169.7,0.002],[3169.9,0.6841],[3170.0,0.002]]]
["bitfinex","ETHUSD",1763182346058,[[3170.3,1.1337408],[3170.2,16.79271026],[3170.1,3.15442074],[3169.6,3.15487837],[3169.5,0.1961]],[[3170.6,0.002],[3170.7,0.1915],[3171.4,0.002],[3172.4,0.002],[3172.6,8.05173454]]]
["bitfinex","ETHUSD",1763182427907,[[3173.3,9.1560481],[3173.1,3.72025032],[3172.8,3.15169616],[3172.7,0.1049],[3172.0,0.42815143]],[[3173.4,0.002],[3173.7,0.6855],[3174.4,0.405504],[3175.0,0.1977],[3175.2,0.67329524]]]
["bitfinex","ETHUSD",1763182449455,[[3173.5,6.4083206],[3173.4,0.001],[3173.0,3.15252145],[3172.9,0.8698],[3172.7,3.7313743]],[[3173.6,0.8698],[3173.7,0.1838],[3174.2,0.405504],[3174.8,0.0314447],[3174.9,1.04407964]]]
["bitfinex","ETHUSD",1763182480946,[[3175.6,7.02683734],[3175.4,0.2],[3175.3,3.63368978],[3175.1,3.25809826],[3174.7,3.14983975]],[[3175.7,0.002],[3176.1,0.4957],[3176.4,0.002],[3176.7,0.405504],[3177.5,2.2536951]]]
["bitfinex","ETHUSD",1763182534103,[[3178.1,9.57761537],[3178.0,0.29466203],[3177.9,3.1466385],[3177.7,1.1337408],[3177.6,3.14696965]],[[3178.2,0.002],[3178.5,0.002],[3178.9,0.4929],[3179.0,0.29455837],[3179.1,0.2]]]
["bitfinex","ETHUSD",1763182585232,[[3177.6,0.001],[3177.4,4.16748401],[3177.3,0.001],[3177.0,4.16748401],[3176.8,0.487]],[[3177.7,1.320104],[3178.2,0.1831],[3178.5,1.1337408],[3178.6,4.16748401],[3180.7,1.52899616]]]
["bitfinex","ETHUSD",1763182609922,[[3177.6,0.001],[3177.5,4.16848401],[3177.3,0.001],[3177.2,0.4919],[3176.9,0.67763202]],[[3177.7,1.12113854],[3177.9,0.4931],[3178.0,0.002],[3178.2,0.1831],[3178.4,0.84246965]]]
["bitfinex","ETHUSD",1763182680598,[[3177.7,0.4589],[3177.6,0.001],[3177.5,4.65664758],[3177.3,0.001],[3176.6,3.14794182]],[[3177.8,0.29302127],[3177.9,0.405504],[3178.0,0.49583997],[3178.5,1.3056274],[3178.7,1.1219543]]]
["bitfinex","ETHUSD",1763182740797,[[3176.9,0.9315],[3176.5,0.001],[3176.4,0.001],[3176.2,0.001],[3176.1,0.1271]],[[3177.0,1.37508601],[3177.1,1.62778251],[3177.2,5.01330424],[3177.5,5.78655384],[3177.6,1.41381791]]]
["bitfinex","ETHUSD",1763182770484,[[3176.9,0.4948],[3176.5,0.001],[3176.4,4.17166243],[3176.2,0.001],[3175.6,2.02118255]],[[3177.0,1.37332992],[3177.1,0.0314447],[3177.2,0.002],[3177.3,1.31113854],[3178.0,0.002]]]
["bitfinex","ETHUSD",1763182821302,[[3177.1,0.001],[3177.0,0.001],[3176.9,0.001],[3176.8,0.001],[3176.7,0.001]],[[3177.2,1.64746794],[3177.3,0.67622045],[3177.4,1.1337408],[3177.5,5.01825684],[3177.6,1.1357408]]]
["bitfinex","ETHUSD",1763182870806,[[3176.4,0.001],[3176.3,0.001],[3176.2,0.001],[3176.1,0.001],[3174.9,0.1805]],[[3176.5,9.17146589],[3176.6,6.372],[3176.7,0.12623493],[3176.8,3.51430496],[3176.9,0.19]]]
["bitfinex","ETHUSD",1763182956503,[[3176.3,0.001],[3176.2,0.001],[3176.1,0.001],[3176.0,0.001],[3175.4,0.4906]],[[3176.4,6.9916114],[3176.5,11.22180659],[3176.6,0.12824688],[3176.9,2.23136582],[3177.2,0.002]]]
["bitfinex","ETHUSD",1763183027869,[[3175.7,0.4536],[3175.6,0.4849],[3175.5,0.001],[3175.2,0.001],[3175.1,4.3704343]],[[3175.9,0.405504],[3176.0,0.49607744],[3176.2,0.4725],[3176.3,0.002],[3179.1,6.03437297]]]
["bitfinex","ETHUSD",1763183050060,[[3175.5,0.001],[3175.2,0.001],[3175.1,0.1362],[3175.0,4.6339343],[3174.9,0.001]],[[3175.6,1.19141404],[3175.8,0.4104],[3175.9,0.86975897],[3176.0,1.1357408],[3176.1,0.83746856]]]
["bitfinex","ETHUSD",1763183110010,[[3175.9,0.4247],[3175.8,4.17463929],[3175.6,0.4247],[3175.5,0.001],[3175.4,0.001]],[[3176.0,0.65331635],[3176.3,0.002],[3176.4,0.67441727],[3176.5,1.1357408],[3176.6,0.84256611]]]
["bitfinex","ETHUSD",1763183191582,[[3176.3,1.9831408],[3176.2,11.61441275],[3175.9,0.001],[3175.8,3.19335011]],[[3176.4,0.002],[3176.5,0.002],[3176.6,0.002],[3176.7,0.002],[3177.9,0.67966988]]]
["bitfinex","ETHUSD",1763183205825,[[3178.2,8.33983434],[3177.8,4.68607594],[3177.6,3.5717167],[3177.1,3.24108762],[3176.7,3.14786372]],[[3178.3,0.9307],[3178.4,0.1909],[3178.8,0.405504],[3179.9,4.16991717],[3180.0,2.47777971]]]
["bitfinex","ETHUSD",1763183253011,[[3180.0,4.15982129],[3179.8,0.9261],[3179.6,1.1337408],[3179.1,0.4757],[3179.0,3.14555041]],[[3180.1,0.4684],[3180.6,0.862204],[3180.9,0.1889],[3181.6,0.9251],[3183.1,2.98946937]]]
["bitfinex","ETHUSD",1763183302137,[[3176.4,5.22219797],[3176.2,0.4634],[3176.0,1.3235408],[3175.2,3.15037314],[3175.1,0.001]],[[3177.3,0.405504],[3177.4,0.4692],[3177.5,0.405504],[3177.7,0.41251904],[3177.8,0.1827]]]
["bitfinex","ETHUSD",1763183369711,[[3175.2,0.001],[3175.1,0.001],[3175.0,0.001],[3174.9,0.001],[3173.9,0.4797]],[[3175.3,10.23271766],[3175.4,0.48687388],[3175.5,0.70495687],[3175.7,2.2403051],[3175.9,0.1945]]]
["bitfinex","ETHUSD",1763183403254,[[3175.1,1.0569],[3175.0,0.001],[3174.9,0.001],[3174.8,0.001],[3174.6,4.17910126]],[[3175.2,2.50664976],[3175.4,0.002],[3175.5,0.002],[3175.6,0.84434821],[3175.8,1.12712503]]]
["bitfinex","ETHUSD",1763183424113,[[3175.1,1.0348],[3175.0,0.001],[3174.9,0.001],[3174.8,0.001],[3174.7,4.18010126]],[[3175.2,0.70058201],[3175.3,0.67558207],[3175.4,1.63001408],[3175.5,0.84857038],[3175.6,0.002]]]
["bitfinex","ETHUSD",1763183489540,[[3173.0,0.001],[3172.6,0.001],[3172.3,0.001],[3171.8,0.4767],[3171.6,4.27441983]],[[3173.1,3.64397846],[3173.2,5.79604433],[3173.4,5.86405456],[3174.0,0.44628122]]]
["bitfinex","ETHUSD",1763183537504,[[3171.2,0.9392],[3171.1,0.098],[3171.0,0.001],[3170.7,4.2809366],[3169.9,3.15466591]],[[3171.3,1.19445759],[3171.7,1.78682498],[3171.9,1.1337408],[3172.2,4.22171534],[3173.0,2.98956937]]]
["bitfinex","ETHUSD",1763183569995,[[3166.7,0.16481465],[3166.5,0.4693],[3166.1,5.44917783],[3165.9,1.2756408],[3165.7,0.94901721]],[[3167.5,0.405504],[3167.6,0.29254544],[3167.7,1.80830411],[3167.8,5.44917783],[3168.0,0.84283974]]]
["bitfinex","ETHUSD",1763183601150,[[3168.0,0.4643],[3167.7,0.4797],[3167.2,5.45129782],[3167.1,0.1419],[3166.4,3.15815569]],[[3168.1,0.405504],[3168.4,0.67585847],[3168.5,0.4986],[3168.7,0.0314447],[3168.8,0.84436021]]]
["bitfinex","ETHUSD",1763183655056,[[3168.3,5.62034234],[3168.1,0.098],[3168.0,0.001],[3167.8,1.1337408],[3167.7,3.15684328]],[[3168.4,0.002],[3168.8,0.49719438],[3168.9,0.1964],[3169.0,0.4874],[3169.1,0.405504]]]
["bitfinex","ETHUSD",1763183669003,[[3167.6,0.001],[3167.0,4.19274796],[3166.9,0.94904723],[3166.7,0.4507],[3166.1,3.15841037]],[[3167.7,1.347904],[3167.8,0.1964],[3168.0,1.1337408],[3168.1,1.66463759],[3168.3,4.19274796]]]
["bitfinex","ETHUSD",1763183722707,[[3168.0,0.4724],[3167.9,4.19539793],[3167.8,0.4559],[3167.6,0.001],[3167.5,4.19639793]],[[3168.1,0.002],[3168.3,0.405504],[3168.4,0.68082923],[3168.5,0.462],[3168.8,0.84914172]]]
["bitfinex","ETHUSD",1763183796081,[[3170.6,4.19297924],[3170.2,0.12640806],[3169.7,3.60544604],[3169.5,3.15505358],[3168.2,1.9]],[[3170.7,0.9431],[3171.0,0.002],[3171.1,0.407504],[3171.2,0.1819],[3174.2,6.36420608]]]
["bitfinex","ETHUSD",1763183805719,[[3172.1,9.51011378],[3171.9,3.60326555],[3171.7,3.15287394],[3171.4,1.1337408],[2852.3,0.16457278]],[[3172.2,0.002],[3172.6,0.002],[3172.8,0.6652],[3172.9,0.002],[3173.0,0.002]]]
["bitfinex","ETHUSD",1763183846008,[[3173.9,8.84491378],[3173.6,0.4675],[3173.5,3.15100424],[3173.3,3.15121204],[3173.1,0.1099]],[[3174.0,0.002],[3174.4,0.002],[3174.5,0.485],[3174.7,0.002],[3174.8,0.002]]]
["bitfinex","ETHUSD",1763183894545,[[3180.2,5.26396908],[3179.8,0.4584],[3179.4,1.1337408],[3140.3,20.3500916],[2871.0,0.11834316]],[[3180.6,0.49332735],[3180.8,0.405504],[3180.9,0.6868],[3181.8,0.83507539],[3182.2,0.0314447]]]
["bitfinex","ETHUSD",1763183919160,[[3180.6,5.26396908],[3180.2,0.4879],[3179.9,3.14472423],[3179.8,1.1337408],[3179.7,3.14493293]],[[3180.7,0.002],[3180.8,0.002],[3181.0,0.405504],[3181.1,0.002],[3181.4,0.4555]]]
["bitfinex","ETHUSD",1763183962523,[[3181.8,5.40724686],[3181.5,0.1849],[3181.4,5.40724686],[3181.2,0.4963],[3181.1,3.18553326]],[[3182.0,0.002],[3182.5,0.405504],[3182.9,0.6776186],[3183.0,0.68067246],[3183.3,0.84744312]]]
["bitfinex","ETHUSD",1763184018155,[[3179.5,0.001],[3179.2,0.1354],[3179.1,0.495],[3178.9,4.16553416],[3165.9,15.19449258]],[[3179.6,1.19239285],[3179.9,0.4586],[3180.1,0.84599515],[3180.2,1.1337408],[3180.3,1.12952229]]]
["bitfinex","ETHUSD",1763184026573,[[3179.5,0.4562],[3179.2,0.001],[3179.1,0.1354],[3178.9,4.16553416],[3176.3,1.52983704]],[[3179.6,0.70009285],[3179.8,0.4586],[3180.1,0.002],[3180.2,0.84399515],[3183.4,3.14130933]]]
["bitfinex","ETHUSD",1763184092519,[[3179.9,0.9529],[3179.5,0.001],[3179.4,0.1344],[3179.3,5.41722293],[3179.2,0.001]],[[3180.0,0.407504],[3180.1,0.002],[3180.4,0.002],[3180.7,0.405504],[3180.8,0.4548]]]
["bitfinex","ETHUSD",1763184173707,[[3179.7,0.9306],[3179.6,0.001],[3179.5,0.001],[3179.4,0.001],[3179.3,0.001]],[[3179.8,2.51390988],[3180.0,0.85232762],[3180.1,4.35315613],[3180.3,1.12952229],[3180.4,6.5672]]]
["bitfinex","ETHUSD",1763184209098,[[3179.6,0.72858],[3179.5,4.16603063],[3179.4,0.001],[3179.3,0.001],[3179.1,0.1253]],[[3179.7,0.70056259],[3180.0,0.002],[3180.1,0.002],[3180.4,1.98539581],[3180.5,6.372]]]
["bitfinex","ETHUSD",1763184276514,[[3177.6,0.4021],[3177.5,4.16784073],[3177.1,0.001],[3176.9,1.2580408]],[[3178.4,0.4697],[3178.5,0.405504],[3178.8,1.1671855],[3178.9,4.36134073],[3180.0,2.26104458]]]
["bitfinex","ETHUSD",1763184309903,[[3177.5,0.001],[3177.1,0.001],[3176.8,0.4031],[3176.0,4.17333956],[3175.3,3.1493074]],[[3177.6,18.96641691],[3177.7,0.49401543],[3177.8,1.69027939],[3178.0,0.42830831],[3178.1,3.319]]]
["bitfinex","ETHUSD",1763184344283,[[3178.3,0.4021],[3178.1,0.5878],[3177.5,0.001],[3177.3,0.1243],[3176.8,4.28249581]],[[3178.5,0.29418183],[3178.6,0.405504],[3178.7,0.67778937],[3178.8,0.96616093],[3178.9,0.1959]]]
["bitfinex","ETHUSD",1763184418254,[[3178.0,0.4031],[3177.7,0.4031],[3177.6,0.001],[3177.5,0.001],[3177.2,4.16925524]],[[3178.1,1.87594304],[3178.2,1.1337408],[3178.3,4.66575524],[3178.4,0.84843298],[3178.5,0.002]]]
["bitfinex","ETHUSD",1763184432873,[[3178.0,4.97445524],[3177.7,0.001],[3177.6,4.17025524],[3177.5,0.12711473],[3177.4,0.001]],[[3178.1,0.002],[3178.5,0.002],[3178.6,0.405504],[3178.7,0.68028215],[3178.8,0.002]]]
["bitfinex","ETHUSD",1763184527801,[[3175.2,0.001],[3174.9,0.001],[3174.6,0.56944425],[3174.2,4.16910212],[3174.0,0.1253]],[[3175.6,3.34265932],[3175.7,4.6632683],[3175.8,0.1963],[3175.9,0.1857],[3176.7,0.51721025]]]
["bitfinex","ETHUSD",1763184600343,[[3174.7,4.17433019],[3174.6,3.14998486],[3174.1,3.791],[3174.0,1.1337408],[3173.7,3.1508555]],[[3174.8,0.002],[3175.2,0.002],[3175.3,0.49418388],[3175.4,0.4867],[3175.5,0.002]]]
["bitfinex","ETHUSD",1763184614077,[[3174.1,4.17533019],[3173.8,1.1347408],[3173.6,3.15098957],[3173.5,0.001],[3173.4,3.15118453]],[[3174.2,0.9732],[3174.8,0.10199999],[3174.9,0.1828],[3175.1,0.405504],[3175.8,0.691]]]
["bitfinex","ETHUSD",1763184687044,[[3175.2,1.1337408],[3175.1,16.45434842],[3174.8,0.001],[3174.6,0.405504]],[[3175.9,0.002],[3176.9,0.1963]]]
["bitfinex","ETHUSD",1763184737320,[[3177.3,4.17002512],[3176.8,3.14775928],[3176.6,3.14799694],[3176.4,0.94602456],[3176.2,3.14838439]],[[3177.4,0.4878],[3177.5,0.5004],[3177.7,0.002],[3177.9,0.002],[3178.2,0.1876]]]
["bitfinex","ETHUSD",1763184751964,[[3177.3,12.60086626],[3177.1,3.14751241],[3176.9,6.46768681],[3176.8,0.405504],[3176.7,0.63410894]],[[3177.7,0.002],[3177.8,0.002],[3177.9,0.002],[3178.4,0.002],[3179.4,0.4984]]]
["bitfinex","ETHUSD",1763184823733,[[3178.6,4.16759915],[3178.2,4.16759915],[3177.8,0.4711],[3177.6,0.1667],[3177.4,3.14721258]],[[3178.7,0.7931],[3178.9,0.1938],[3179.5,0.0314447],[3179.6,0.405504],[3179.7,4.16759915]]]
["bitfinex","ETHUSD",1763184882937,[[3179.6,0.001],[3179.3,1.1347408],[3179.2,4.15977878],[3178.4,0.4996],[3178.1,0.1667]],[[3179.8,1.1612],[3180.1,0.002],[3180.6,0.0334447],[3180.7,0.405504],[3436.9,0.01]]]
["bitfinex","ETHUSD",1763184910281,[[3177.4,0.001],[3177.2,0.001],[3176.0,6.05945423],[3175.2,0.001],[3175.1,3.14947267]],[[3177.6,2.3121448],[3177.8,5.42385423],[3178.4,0.98142919],[3178.6,0.44890489],[3178.7,1.00638481]]]
["bitfinex","ETHUSD",1763184988689,[[3177.8,2.0808408],[3177.6,4.16943371],[3177.5,0.001],[3177.4,0.001],[3177.3,0.12611155]],[[3177.9,0.002],[3178.0,0.002],[3178.3,0.0334447],[3178.6,0.4735],[3434.0,2.1755292]]]
["bitfinex","ETHUSD",1763185038837,[[3177.1,0.001],[3177.0,0.001],[3176.7,0.001],[3176.4,0.001],[3176.1,0.1697]],[[3177.2,16.09240996],[3177.3,4.17246292],[3177.4,1.13115188],[3177.6,1.69227939],[3177.7,0.44890489]]]
["bitfinex","ETHUSD",1763185083632,[[3176.9,0.4842],[3176.7,0.001],[3176.6,0.4831],[3176.5,0.001],[3176.4,0.001]],[[3177.0,0.70226191],[3177.1,1.1337408],[3177.2,4.17446292],[3177.4,0.002],[3177.5,1.31020443]]]
["bitfinex","ETHUSD",1763185171690,[[3176.9,0.001],[3176.7,0.001],[3176.6,0.4632],[3176.5,0.001],[3176.4,0.001]],[[3177.0,9.19105389],[3177.1,0.85071998],[3177.2,6.8684],[3177.3,1.13292155],[3177.4,0.002]]]
["bitfinex","ETHUSD",1763185213075,[[3176.7,0.001],[3176.5,0.001],[3176.4,0.001],[3175.5,0.001],[2851.0,0.00844168]],[[3176.8,10.9140251],[3176.9,0.63510489],[3177.0,8.56654085],[3177.2,0.15669184],[3177.3,3.322]]]
["bitfinex","ETHUSD",1763185268076,[[3174.8,0.937],[3174.4,0.001],[3173.9,0.1697],[3173.6,4.17491294],[3173.4,0.19921194]],[[3174.9,6.17124028],[3175.2,1.1337408],[3175.3,7.21603661],[3175.5,1.13013838],[3175.6,0.4749]]]
["bitfinex","ETHUSD",1763185351310,[[3177.1,5.2993465],[3176.8,0.497],[3176.5,3.14809728],[3176.4,0.4908],[3176.3,3.14831175]],[[3177.2,0.9677],[3177.5,0.1974],[3178.3,0.002],[3178.4,4.1656057],[3178.6,0.407504]]]
["bitfinex","ETHUSD",1763185364651,[[3178.0,0.001],[3177.7,4.1656057],[3177.6,0.001],[3177.3,0.001],[3177.1,0.6491]],[[3178.1,0.797],[3178.3,0.002],[3178.6,0.002],[3178.7,0.002],[3179.6,0.84603661]]]
["bitfinex","ETHUSD",1763185438831,[[3178.3,1.1347408],[3178.2,8.32531492],[3178.1,0.001],[3178.0,3.14762873],[3177.9,0.001]],[[3178.4,0.4615],[3178.6,0.002],[3178.7,0.002],[3178.9,0.1998],[3179.4,0.405504]]]
["bitfinex","ETHUSD",1763185464475,[[3178.6,5.83759882],[3178.5,10.45599269],[3178.3,3.14724199],[3178.1,0.001],[3178.0,0.001]],[[3178.8,0.002],[3179.0,0.002],[3179.3,0.4907],[3181.0,0.1974],[3181.2,4.16371647]]]
["bitfinex","ETHUSD",1763185546528,[[3179.2,4.16221992],[3179.0,0.001],[3178.8,4.16221992],[3178.7,0.4749],[3178.6,0.001]],[[3179.4,0.002],[3179.5,0.453],[3179.7,0.002],[3179.8,0.002],[3179.9,0.0314447]]]
["bitfinex","ETHUSD",1763185585020,[[3181.8,4.65023912],[3181.5,0.4761],[3181.2,3.14346784],[3181.1,1.2948408],[3180.8,3.64293518]],[[3182.3,0.1943],[3182.4,0.4684],[3183.0,0.1853],[3183.2,0.1853],[3183.6,0.84905304]]]
["bitfinex","ETHUSD",1763185601059,[[3183.5,4.15943912],[3183.1,1.1337408],[3182.7,0.405504],[3182.6,3.62915124],[3177.6,0.001]],[[3183.6,0.9461],[3183.9,0.1986],[3184.4,0.405504],[3184.7,0.49291884],[3184.9,4.15943912]]]
["bitfinex","ETHUSD",1763185639214,[[3183.2,1.5953408],[3183.1,3.30648993],[3182.9,0.4562],[3182.5,3.1421475],[3182.4,0.81288789]],[[3184.1,0.4542],[3184.8,0.405504],[3184.9,0.1997],[3185.3,1.1337408],[3185.5,10.38]]]
["bitfinex","ETHUSD",1763185702861,[[3183.7,4.15208852],[3183.2,0.4812],[3183.1,0.1669],[3183.0,1.1337408],[3182.9,3.14277688]],[[3183.8,0.4936],[3184.1,0.4873447],[3184.2,0.49280137],[3184.6,0.405504],[3186.2,7.41611399]]]
["bitfinex","ETHUSD",1763185709159,[[3183.3,4.15208852],[3183.2,0.001],[3183.1,0.1669],[3182.9,0.001],[3182.8,0.4812]],[[3183.6,0.4559],[3183.7,0.4369487],[3183.8,0.002],[3183.9,0.1938],[3184.2,0.49480137]]]
["bitfinex","ETHUSD",1763185770485,[[3184.3,4.14977501],[3183.8,0.001],[3183.7,1.1337408],[3183.6,4.14977501],[3183.5,4.55769529]],[[3184.6,0.9321],[3184.9,0.191],[3185.2,0.0314447],[3185.3,4.55527901],[3185.4,1.1337408]]]
["bitfinex","ETHUSD",1763185844956,[[3183.8,0.001],[3183.4,0.001],[3183.2,0.001],[3183.1,0.001],[3183.0,0.001]],[[3183.9,1.525804],[3184.2,1.1337408],[3184.3,4.15430132],[3185.0,1.13013838],[3187.8,10.43743396]]]
["bitfinex","ETHUSD",1763185857998,[[3183.8,0.4732],[3183.4,0.001],[3183.2,4.15330132],[3183.1,0.1669]],[[3183.9,0.407504],[3184.3,0.95609081],[3184.4,1.1337408],[3184.5,4.15230132],[3184.6,0.4718]]]
["bitfinex","ETHUSD",1763185913494,[[3186.2,4.14921047],[3186.0,4.14921047],[3185.9,4.08217054],[3185.8,1.1337408],[3185.7,3.62420327]],[[3186.3,0.4713],[3186.5,0.4858],[3186.9,0.1956],[3187.5,4.14921047],[3187.7,5.09251918]]]
["bitfinex","ETHUSD",1763185970568,[[3186.4,4.143955],[3185.8,4.27262843],[3185.7,3.76132192],[3185.6,0.94331168],[3181.9,11.3084121]],[[3186.5,0.8178],[3186.7,0.002],[3186.9,0.1885],[3187.9,0.4742],[3188.8,2.75303326]]]
["bitfinex","ETHUSD",1763185979887,[[3185.6,5.2786958],[3185.3,0.001],[3185.2,0.1659],[3185.1,3.13961874],[3185.0,0.4564]],[[3185.7,0.3397],[3185.9,0.6717],[3186.5,0.002],[3186.7,0.002],[3186.8,0.405504]]]
["bitfinex","ETHUSD",1763186047029,[[3186.0,0.001],[3185.9,4.14501821],[3185.7,0.96583177],[3185.6,0.001],[3185.3,3.14040769]],[[3186.4,0.4798],[3186.5,0.49443177],[3186.7,0.0314447],[3186.8,0.188],[3186.9,0.002]]]
["bitfinex","ETHUSD",1763186066808,[[3186.4,6.25439231],[3186.2,0.4707],[3186.0,0.001],[3185.6,3.14007173],[3185.3,0.001]],[[3186.5,0.002],[3186.9,0.002],[3187.2,0.002],[3187.4,0.49231361],[3187.7,0.405504]]]
["bitfinex","ETHUSD",1763186113876,[[3186.0,1.1337408],[3185.9,4.14325151],[3185.6,0.4695],[3185.1,0.1659],[3184.7,3.13999242]],[[3186.3,0.9429],[3186.5,0.002],[3186.7,0.002],[3186.8,0.405504],[3186.9,0.183]]]
["bitfinex","ETHUSD",1763186186357,[[3187.3,5.20419256],[3187.2,8.29398476],[3187.1,3.13857463],[3187.0,0.4629],[3186.8,3.791]],[[3187.4,0.002],[3187.7,0.4652],[3187.8,0.002],[3187.9,0.1958],[3188.6,0.1865]]]
["bitfinex","ETHUSD",1763186257528,[[3185.2,0.001],[3185.0,0.001],[3184.9,0.001],[3184.1,0.001],[3183.6,4.63682443]],[[3185.4,4.29276254],[3185.5,10.18421883],[3185.7,0.1824],[3185.9,0.84729125],[3186.0,0.80947099]]]
["bitfinex","ETHUSD",1763186288648,[[3185.2,0.001],[3185.1,0.001],[3185.0,0.001],[3184.9,0.001],[3184.8,0.001]],[[3185.3,0.407504],[3185.5,0.0334447],[3185.6,1.5918408],[3185.7,4.14602443],[3185.9,4.14602443]]]
["bitfinex","ETHUSD",1763186373748,[[3185.1,1.1107],[3185.0,0.001],[3184.9,0.001],[3184.8,0.001],[3184.7,0.001]],[[3185.2,0.002],[3185.3,0.90015594],[3185.5,0.002],[3185.6,0.002],[3185.7,0.6799194]]]
["bitfinex","ETHUSD",1763186403016,[[3185.0,0.001],[3184.9,0.001],[3184.8,0.001],[3184.7,0.001],[3184.6,0.001]],[[3185.1,13.23200233],[3185.2,7.73499205],[3185.3,0.002],[3185.5,1.69719487],[3185.6,0.002]]]
["bitfinex","ETHUSD",1763186502829,[[3183.8,0.8886],[3183.6,0.001],[3183.5,0.001],[3183.4,0.001],[3183.2,0.001]],[[3183.9,7.2857703],[3184.0,0.96981731],[3184.1,7.50171068],[3184.2,4.15521622],[3184.3,1.69960757]]]
["bitfinex","ETHUSD",1763186587967,[[3183.4,0.001],[3183.2,0.001],[3183.1,0.001],[3182.8,0.4438],[3181.5,3.14313876]],[[3183.5,16.48422841],[3183.6,0.65314835],[3183.7,1.13186741],[3183.8,0.002],[3183.9,1.70063842]]]
["bitfinex","ETHUSD",1763186619956,[[3183.4,0.001],[3183.2,0.001],[3183.1,0.001],[3183.0,0.001],[3182.4,0.4438]],[[3183.5,17.12468379],[3183.6,0.12794161],[3183.7,1.69863842],[3183.8,0.002],[3183.9,0.002]]]
["bitfinex","ETHUSD",1763186698579,[[3182.5,0.001],[3182.3,0.001],[3182.2,0.001],[3182.0,0.4438],[3177.9,13.68046786]],[[3182.6,9.9588207],[3182.7,12.3416905],[3182.8,1.24731893],[3183.0,0.002],[3183.1,2.26067139]]]
["bitfinex","ETHUSD",1763186763552,[[3183.1,0.001],[3182.9,0.001],[3182.8,4.15465105],[3182.5,4.15465105],[3182.0,3.14262028]],[[3183.3,0.405504],[3183.4,0.49297534],[3183.6,0.4607],[3183.7,0.002],[3184.5,4.506]]]
["bitfinex","ETHUSD",1763186794563,[[3182.2,0.001],[3182.1,0.001],[3181.8,0.001],[3181.5,0.001],[3181.4,4.15365105]],[[3182.3,3.60581989],[3182.4,4.15365105],[3182.9,0.1838],[3183.0,4.15365105],[3183.5,0.002]]]
["bitfinex","ETHUSD",1763186856256,[[3182.2,0.0112],[3182.1,0.001],[3181.9,4.15678209],[3181.8,0.001],[3181.5,0.001]],[[3182.3,0.002],[3182.7,0.002],[3182.8,0.12595271],[3182.9,0.67966107],[3183.1,0.4965]]]
["bitfinex","ETHUSD",1763186924200,[[3186.0,0.9433977],[3185.7,1.1337408],[3185.6,5.38882772],[3185.2,3.13952025],[3185.0,3.13970122]],[[3186.2,0.4937],[3186.5,0.405504],[3187.2,0.1836],[3187.4,0.61825248],[3189.4,1.52374966]]]
["bitfinex","ETHUSD",1763186941901,[[3185.0,0.001],[3184.7,0.001],[3184.4,0.001],[3184.3,1.1337408],[3184.1,3.14058554]],[[3185.4,0.405504],[3185.5,0.4937],[3185.7,1.19],[3185.8,0.002],[3185.9,0.1836]]]
["bitfinex","ETHUSD",1763187026050,[[3185.0,0.001],[3184.7,0.001],[3184.6,0.001],[3184.4,0.001],[3184.0,3.14063117]],[[3185.1,1.597504],[3185.3,0.4599],[3185.4,4.15064871],[3185.5,0.002],[3185.6,1.1337408]]]
["bitfinex","ETHUSD",1763187061154,[[3185.0,0.001],[3184.7,0.001],[3184.6,0.001],[3184.3,4.15013681]],[[3185.1,1.192],[3185.5,0.002],[3185.7,1.1337408],[3185.8,4.15113681],[3186.1,6.8605]]]
["bitfinex","ETHUSD",1763187180046,[[3186.1,9.07774247],[3185.9,3.13973501],[3185.8,0.001],[3185.6,3.13905159],[3185.5,0.001]],[[3186.2,0.9433],[3186.5,0.002],[3186.6,0.002],[3186.9,0.002],[3187.6,0.0314447]]]
["bitfinex","ETHUSD",1763187224176,[[3185.9,0.001],[3185.8,0.001],[3185.7,7.28188615],[3185.5,3.14022266],[3185.4,1.1347408]],[[3186.2,0.9651],[3186.5,0.002],[3186.6,0.002],[3186.8,0.0314447],[3186.9,0.407504]]]
["bitfinex","ETHUSD",1763187253756,[[3185.9,0.94439474],[3185.8,4.14531876],[3185.5,0.001],[3185.4,8.41833971],[3185.3,3.13940639]],[[3186.0,0.9356],[3186.2,0.002],[3186.4,0.405504],[3186.5,0.002],[3187.0,0.6745]]]
["bitfinex","ETHUSD",1763187324132,[[3185.2,0.047],[3184.7,4.14797731],[3184.6,0.12683503],[3184.5,3.1401739],[3184.3,3.14138148]],[[3185.3,0.002],[3185.7,0.002],[3185.9,0.405504],[3186.0,0.62452553],[3186.2,4.14897731]]]
["bitfinex","ETHUSD",1763187428017,[[3185.9,4.30395957],[3185.8,4.14311965],[3185.7,3.26470392],[3185.6,3.14011457],[3185.4,0.0245]],[[3186.0,0.002],[3186.1,0.4865],[3186.2,0.002],[3186.4,0.002],[3187.7,4.14311965]]]
["bitfinex","ETHUSD",1763187479409,[[3186.6,12.74797854],[3186.4,6.27648906],[3186.0,0.0252],[3185.9,6.92977261],[3185.7,3.13899577]],[[3186.7,0.9271],[3186.9,0.1917],[3187.2,0.1856],[3187.6,0.405504],[3188.1,0.49221879]]]
["bitfinex","ETHUSD",1763187557284,[[3186.3,0.001],[3186.2,0.001],[3186.1,0.001],[3186.0,0.001],[3185.4,0.001]],[[3186.4,8.0481122],[3186.6,0.002],[3186.9,0.002],[3187.0,6.372],[3187.3,1.04263507]]]
["bitfinex","ETHUSD",1763187601460,[[3186.3,0.001],[3186.2,0.001],[3186.1,0.001],[3186.0,0.001],[3185.6,0.001]],[[3186.4,3.10874653],[3186.5,4.14896823],[3186.6,0.002],[3186.9,7.21873507],[3190.9,3.13394909]]]
["bitfinex","ETHUSD",1763187671292,[[3187.0,0.001],[3186.6,0.001],[3186.3,0.001],[3186.2,0.001],[3186.1,0.001]],[[3187.1,7.5944865],[3187.5,6.372],[3187.8,0.84218193],[3188.3,1.6958371],[3188.7,2.26067139]]]
["bitfinex","ETHUSD",1763187725740,[[3187.0,5.27710472],[3186.7,3.1380274],[3186.6,4.14336392],[3186.5,3.61333005],[3186.0,0.62568351]],[[3187.1,0.9431],[3187.5,0.002],[3187.8,0.89974004],[3187.9,0.1841],[3188.6,0.0314447]]]
["bitfinex","ETHUSD",1763187767267,[[3187.0,0.001],[3186.7,4.14236392],[3186.6,0.001],[3186.4,3.13831539],[3186.3,0.001]],[[3187.1,1.35499738],[3187.5,0.002],[3187.8,0.49428017],[3187.9,1.3485855],[3188.3,0.84630071]]]
["bitfinex","ETHUSD",1763187850598,[[3187.0,0.001],[3186.9,4.14058418],[3186.6,3.13913855],[3186.4,5.08372089],[3186.3,0.001]],[[3187.4,0.405504],[3187.5,1.89963671],[3187.8,0.002],[3187.9,0.1904],[3188.0,4.14058418]]]
["bitfinex","ETHUSD",1763187906364,[[3187.8,3.32718021],[3187.6,1.1337408],[3187.4,0.94288771],[3187.3,3.13739391],[3187.1,3.13762949]],[[3187.9,1.554404],[3188.6,0.002],[3188.8,0.4737],[3189.3,3.32718021],[3191.1,0.09999999]]]
["bitfinex","ETHUSD",1763187948997,[[3187.5,0.001],[3187.1,0.0111],[3187.0,0.001],[3186.9,3.32718021],[3186.8,0.001]],[[3187.6,1.37354007],[3187.8,0.4528],[3187.9,0.1887],[3188.2,0.002],[3188.3,1.1337408]]]
["bitfinex","ETHUSD",1763188009638,[[3187.1,0.001],[3187.0,0.001],[3186.8,0.001],[3186.7,0.001],[3186.3,0.0121]],[[3187.2,14.68122206],[3187.5,1.51873107],[3187.6,3.48457268],[3187.7,1.12965583],[3187.9,0.1907]]]
["bitfinex","ETHUSD",1763188086786,[[3184.0,0.0111],[3183.5,0.0121],[3183.2,0.001],[3182.6,0.94414887],[3182.5,3.33406352]],[[3184.1,1.5392448],[3184.2,4.27821239],[3184.7,0.4606],[3184.8,6.37],[3184.9,0.84608731]]]
["bitfinex","ETHUSD",1763188102892,[[3184.7,0.0111],[3184.4,0.0111],[3184.0,0.001],[3183.7,6.70083815],[3183.6,0.001]],[[3184.8,0.8982525],[3184.9,6.372],[3185.0,4.50392381],[3185.2,0.002],[3185.3,1.6172408]]]
["bitfinex","ETHUSD",1763188158430,[[3183.2,4.27521809],[3183.1,3.63734328],[3182.9,3.33632308],[3182.7,3.14192516],[3182.1,6.93253377]],[[3184.1,0.405504],[3184.2,0.49479417],[3184.4,0.94839417],[3184.6,1.1357408],[3188.6,3.13621108]]]
["bitfinex","ETHUSD",1763188238060,[[3182.8,0.001],[3182.7,0.001],[3182.4,6.70238205],[3182.3,1.1337408],[3182.2,3.60907122]],[[3182.9,1.341604],[3183.0,0.002],[3183.2,0.4666],[3183.3,0.1826],[3429.9,0.01]]]
["bitfinex","ETHUSD",1763188264921,[[3182.8,0.001],[3182.7,0.001],[3182.4,0.001],[3182.0,3.55911576],[3181.9,3.26868562]],[[3182.9,1.46754124],[3183.0,0.002],[3183.2,3.55911576],[3183.3,0.1826],[3184.2,1.69942863]]]
["bitfinex","ETHUSD",1763188373226,[[3184.3,4.30555249],[3184.2,3.55797626],[3184.1,3.14155204],[3184.0,6.69862861],[3183.8,0.001]],[[3184.4,0.002],[3184.5,0.002],[3184.6,0.002],[3184.7,0.002],[3184.9,0.1986]]]
["bitfinex","ETHUSD",1763188471324,[[3185.3,0.001],[3184.9,0.001],[3184.6,0.001],[3184.2,6.69429713],[3183.8,0.001]],[[3185.4,4.93846726],[3185.5,0.002],[3185.6,0.002],[3185.8,0.002],[3185.9,0.187]]]
["bitfinex","ETHUSD",1763188507751,[[3185.3,0.001],[3184.9,0.001],[3184.6,0.001],[3184.1,0.001],[3184.0,3.55381856]],[[3185.4,14.00719993],[3185.5,0.002],[3185.6,3.55581856],[3185.8,0.84907525],[3185.9,0.187]]]
["bitfinex","ETHUSD",1763188581371,[[3185.3,0.001],[3184.9,3.54827852],[3184.8,3.13989626],[3184.7,3.55519749],[3184.6,0.001]],[[3185.4,1.388504],[3185.5,0.002],[3185.6,0.002],[3185.8,0.0334447],[3185.9,0.1923]]]
["bitfinex","ETHUSD",1763188660265,[[3188.0,6.27352572],[3187.9,3.33412285],[3187.8,3.13688271],[3187.7,0.4694],[3187.3,4.27112201]],[[3188.5,0.6499],[3189.1,0.1846],[3189.7,3.33412285],[3190.7,0.84681391],[3191.9,2.82380573]]]
["bitfinex","ETHUSD",1763188670021,[[3188.6,4.92591341],[3188.5,3.33412285],[3188.4,6.27255332],[3187.9,3.57919873],[3187.8,0.48324707]],[[3188.7,0.002],[3189.1,0.002],[3189.4,0.002],[3190.0,0.1846],[3191.5,0.16402146]]]
["bitfinex","ETHUSD",1763188727588,[[3190.1,4.26843877],[3189.9,6.2696591],[3189.6,4.49085947],[3189.3,0.0055],[3188.2,8.79072587]],[[3190.2,0.9583],[3190.8,0.405504],[3190.9,0.1881],[3191.0,0.002],[3192.7,4.15781391]]]
["bitfinex","ETHUSD",1763188781728,[[3188.3,0.001],[3187.3,0.03137451],[3187.2,3.13749451],[3186.8,3.14640862],[3186.7,1.1337408]],[[3188.4,1.54822768],[3188.8,0.1891],[3189.1,1.1337408],[3189.2,5.59111072],[3189.3,7.21470594]]]
["bitfinex","ETHUSD",1763188805254,[[3187.9,0.001],[3187.6,0.001],[3186.5,0.0705],[3186.4,3.20783494],[3186.3,0.001]],[[3188.0,3.53199961],[3188.1,1.1651855],[3188.2,6.37],[3188.3,0.9704662],[3188.4,5.30774866]]]
["bitfinex","ETHUSD",1763188879124,[[3185.3,0.001],[3184.4,0.0695],[3184.3,0.0695],[3183.1,3.3351808],[3182.6,0.12589087]],[[3185.4,14.51650297],[3185.6,0.84143604],[3185.7,3.4987],[3185.9,1.12855993],[3186.0,1.9061866]]]
["bitfinex","ETHUSD",1763188887964,[[3183.7,0.0695],[3183.5,0.001],[3183.3,0.0695],[3182.1,3.3351808],[3179.4,0.16395311]],[[3184.2,5.3993703],[3184.5,7.74246184],[3184.6,0.4864],[3184.7,0.81147154],[3185.0,0.15878444]]]
["bitfinex","ETHUSD",1763188923779,[[3181.6,0.139],[3181.3,0.0695],[3180.3,4.27808773],[3180.2,3.3351808],[3180.1,3.14452711]],[[3181.7,0.6976686],[3181.8,1.1337408],[3181.9,3.3351808],[3182.2,1.31422017],[3182.3,1.43812204]]]
["bitfinex","ETHUSD",1763188977519,[[3179.5,0.001],[3179.4,0.001],[3179.3,3.14533544],[3179.1,1.1347408],[3179.0,6.71281883]],[[3180.1,0.405504],[3180.2,3.59864215],[3180.3,0.4549],[3180.4,0.44276015],[3180.7,0.002]]]
["bitfinex","ETHUSD",1763188995491,[[3179.5,0.001],[3179.4,0.001],[3177.8,4.2804935],[3177.7,3.14690798],[3177.4,4.28092661]],[[3179.6,9.43316537],[3179.7,3.56719745],[3180.0,3.56719745],[3180.1,0.84529809],[3180.3,4.43189357]]]
["bitfinex","ETHUSD",1763189039827,[[3176.9,6.4966326],[3176.8,1.1337408],[3176.7,3.14783848],[3176.5,0.94690227],[3176.3,3.14831587]],[[3178.1,0.9275487],[3178.3,1.1337408],[3178.5,0.1902],[3178.6,1.62746599],[3189.6,0.071]]]
["bitfinex","ETHUSD",1763189079568,[[3171.6,1.1337408],[3171.5,6.3061629],[3171.3,7.6966207],[3170.9,0.28701995],[3170.4,0.38642431]],[[3172.8,0.405504],[3172.9,0.6612],[3173.5,1.1337408],[3173.6,4.54338273],[3174.0,0.94737789]]]
["bitfinex","ETHUSD",1763189102893,[[3173.6,0.001],[3173.4,3.15111855],[3173.3,0.001],[3173.2,7.6895879],[3173.0,0.001]],[[3173.9,0.405504],[3174.0,1.357104],[3174.3,0.002],[3174.9,0.1869],[3175.1,0.0314447]]]
["bitfinex","ETHUSD",1763189133590,[[3172.6,9.4559667],[3172.5,1.1337408],[3172.4,4.70046605],[3172.2,3.15236585],[3170.8,5.32769719]],[[3173.5,0.1935],[3173.7,0.4737],[3174.3,0.002],[3174.4,0.002],[3178.7,12.13117967]]]
["bitfinex","ETHUSD",1763189181156,[[3173.3,8.98550045],[3173.1,3.15140646],[3172.9,7.85207553],[3172.7,3.15180115],[3172.5,0.12626561]],[[3173.4,0.002],[3174.4,0.002],[3174.8,0.462],[3174.9,0.1869],[3175.9,0.67283001]]]
["bitfinex","ETHUSD",1763189199762,[[3174.2,4.2841409],[3174.0,6.30101058],[3173.9,4.53424871],[3173.6,3.80813627],[3172.3,0.63440114]],[[3174.3,0.878604],[3174.4,0.002],[3174.5,0.4609],[3174.7,0.002],[3174.9,0.1963]]]
["bitfinex","ETHUSD",1763189244759,[[3176.9,4.68515935],[3176.7,6.29584158],[3176.6,4.28171444],[3176.1,3.14842239],[3175.9,0.64335531]],[[3177.3,0.4825],[3177.5,0.407504],[3177.9,0.49582805],[3178.0,0.1926],[3178.4,0.1804]]]
["bitfinex","ETHUSD",1763189272635,[[3175.0,0.001],[3174.9,4.28343574],[3174.7,3.15088233],[3174.4,4.68615935],[3174.3,3.15025817]],[[3175.1,1.226304],[3175.9,0.188],[3176.8,0.52532219],[3176.9,1.3263408],[3177.0,4.68515935]]]
["bitfinex","ETHUSD",1763189322433,[[3175.9,4.53281802],[3175.6,11.05017443],[3175.5,0.001],[3175.2,3.15037265],[3175.1,0.1612]],[[3176.2,0.405504],[3176.3,0.467],[3176.9,0.1926],[3177.4,0.002],[3178.0,0.2240447]]]
["bitfinex","ETHUSD",1763189373505,[[3175.6,8.08671811],[3175.5,0.001],[3175.4,3.14920049],[3175.2,0.6165],[3175.1,3.15046593]],[[3175.7,0.405504],[3176.1,0.4825],[3176.7,0.00545249],[3177.1,0.67717674],[3177.8,1.69084035]]]
["bitfinex","ETHUSD",1763189400353,[[3176.3,3.60741722],[3176.2,0.1612],[3176.1,6.97630765],[3175.9,1.1337408],[3175.8,3.14881289]],[[3176.4,0.002],[3176.7,0.00545249],[3176.8,0.407504],[3176.9,0.6565],[3177.7,0.84296397]]]
["bitfinex","ETHUSD",1763189438781,[[3175.0,0.001],[3174.8,0.001],[3174.7,0.001],[3174.6,3.57952907],[3174.5,3.15006969]],[[3175.1,1.352804],[3175.4,0.00545249],[3175.5,0.002],[3175.8,3.58052907],[3176.1,1.1337408]]]
["bitfinex","ETHUSD",1763189503901,[[3176.1,4.28225627],[3176.0,6.49910111],[3175.8,0.001],[3175.7,3.14885567],[3175.4,0.6477]],[[3176.2,1.877304],[3176.4,0.00745249],[3176.6,0.002],[3176.8,0.002],[3176.9,0.1904]]]
["bitfinex","ETHUSD",1763189538331,[[3178.1,0.6132],[3177.9,0.485],[3177.8,1.92252527],[3177.7,23.28264131],[3177.6,3.321]],[[3178.5,0.002],[3179.3,0.193],[3179.5,0.95954668],[3179.9,0.002],[3181.0,6.369]]]
["bitfinex","ETHUSD",1763189599164,[[3179.3,4.27908725],[3179.2,3.57008211],[3179.1,3.14545185],[3178.8,3.14580085],[3178.4,7.82266287]],[[3179.4,1.377704],[3179.5,0.002],[3179.7,0.002],[3179.9,0.002],[3180.4,0.0334447]]]
["bitfinex","ETHUSD",1763189663938,[[3183.3,3.34192767],[3182.9,0.03141788],[3182.8,11.50560372],[3182.4,0.4151],[3182.1,3.9456]],[[3183.4,0.405504],[3183.5,0.1358],[3183.6,0.4997],[3184.2,0.49280335],[3184.9,3.34192767]]]
["bitfinex","ETHUSD",1763189677544,[[3183.5,1.1337408],[3183.4,6.73879094],[3183.2,7.19797637],[3183.1,0.1981],[3182.7,3.14192118]],[[3184.1,0.4562],[3184.2,0.4743],[3184.4,0.405504],[3184.8,0.0314447],[3186.0,0.1808]]]
["bitfinex","ETHUSD",1763189726774,[[3182.8,0.001],[3182.4,0.001],[3182.3,5.64615741],[3182.2,3.14240984],[3182.1,0.1631]],[[3182.9,1.552604],[3183.1,0.002],[3183.4,0.49286961],[3183.5,0.002],[3183.7,0.1854]]]
["bitfinex","ETHUSD",1763189755874,[[3183.0,0.4853],[3182.9,0.4791],[3182.8,0.001],[3182.7,3.33843716],[3182.6,3.14204361]],[[3183.1,0.002],[3183.5,0.407504],[3183.7,0.6788],[3184.0,1.81170812],[3184.1,0.83984199]]]
["bitfinex","ETHUSD",1763189837873,[[3181.6,0.001],[3181.5,0.001],[3181.2,0.001],[3180.9,0.001],[3180.7,0.4604]],[[3181.7,19.78967671],[3181.8,1.12484737],[3181.9,3.313],[3182.0,1.68852229],[3182.1,0.002]]]
["bitfinex","ETHUSD",1763189890946,[[3179.7,0.9486],[3179.6,0.001],[3179.3,0.001],[3179.0,6.65533986],[3178.9,0.001]],[[3179.8,0.405504],[3180.3,0.002],[3180.5,0.67599342],[3180.6,1.1337408],[3180.7,4.8647514]]]
["bitfinex","ETHUSD",1763189900755,[[3179.7,0.4841],[3179.6,0.001],[3179.3,0.001],[3179.1,0.1715],[3179.0,0.001]],[[3179.8,0.29349354],[3180.0,0.67590631],[3180.2,6.369],[3180.3,0.4861],[3180.4,1.31302197]]]
["bitfinex","ETHUSD",1763189979868,[[3179.7,0.001],[3179.6,0.001],[3179.4,0.4967],[3179.3,3.3455933],[3179.2,3.14540708]],[[3179.8,0.405504],[3180.0,0.4744],[3180.2,0.002],[3180.3,0.002],[3180.5,0.49337645]]]
["bitfinex","ETHUSD",1763190073478,[[3177.9,0.001],[3177.7,0.001],[3177.6,0.001],[3177.5,0.001],[3176.6,0.4872]],[[3178.0,4.8562448],[3178.1,12.03476634],[3178.3,0.84100147],[3178.5,3.63564514],[3178.7,8.25574907]]]
["bitfinex","ETHUSD",1763190083096,[[3176.4,0.4663],[3176.1,0.4872],[3175.8,0.1056],[3175.6,3.56946726],[3175.3,3.14923469]],[[3176.5,0.405504],[3176.8,1.1337408],[3176.9,3.56946726],[3177.3,0.8410326],[3177.5,1.1213768]]]
["bitfinex","ETHUSD",1763190135717,[[3176.7,1.1162],[3176.0,0.001],[3175.9,3.14870996],[3175.7,3.1498942],[3175.6,3.35214862]],[[3176.8,0.69757183],[3177.0,1.1337408],[3177.1,7.0061],[3177.2,3.35214862],[3177.3,0.49594802]]]
["bitfinex","ETHUSD",1763190193161,[[3178.3,0.001],[3177.9,0.001],[3177.6,0.001],[3177.3,0.4863],[3177.1,0.158]],[[3178.4,1.353304],[3178.8,0.4863],[3178.9,1.3225408],[3179.0,4.523993],[3179.2,0.0314447]]]
["bitfinex","ETHUSD",1763190201955,[[3178.4,0.4863],[3178.3,0.001],[3178.2,4.704793],[3178.1,3.14643768],[3176.0,0.001]],[[3179.3,0.7560343],[3179.4,6.369],[3179.5,0.002],[3179.7,0.4942],[3179.9,1.3251408]]]
["bitfinex","ETHUSD",1763190247475,[[3178.3,0.001],[3178.0,0.001],[3177.9,0.001],[3177.6,0.4655],[3177.1,3.30551724]],[[3178.4,3.71334164],[3178.5,0.4936642],[3178.7,0.12811751],[3178.8,0.84184804],[3178.9,0.1828]]]
["bitfinex","ETHUSD",1763190318873,[[3178.2,0.1808],[3178.0,0.4936],[3177.6,3.57528422],[3177.3,0.001]],[[3178.7,0.407504],[3178.8,1.6273408],[3178.9,4.06915525],[3179.0,0.002],[3179.1,0.4955]]]
["bitfinex","ETHUSD",1763190327973,[[3177.3,0.4946],[3177.1,0.158],[3176.9,3.57628422],[3176.6,1.1347408],[3176.5,3.14810638]],[[3178.0,3.98078822],[3178.1,0.97752595],[3178.4,4.70902502],[3179.2,1.68608982],[3429.0,0.00484732]]]
["bitfinex","ETHUSD",1763190403959,[[3180.5,5.22620052],[3180.3,10.96409273],[3179.9,0.1385],[3179.8,3.14478427],[3179.3,0.34254877]],[[3180.6,0.002],[3180.9,0.002],[3181.0,0.002],[3181.2,0.405504],[3181.3,0.1821]]]
["bitfinex","ETHUSD",1763190474632,[[3180.3,7.5653503],[3180.1,3.14454222],[3179.9,0.001],[3179.8,4.27856092],[2855.0,7.62684]],[[3180.4,0.002],[3180.6,0.002],[3180.7,0.002],[3180.8,0.002],[3180.9,0.002]]]
["bitfinex","ETHUSD",1763190491963,[[3180.3,4.11995745],[3180.2,6.61213594],[3179.9,4.27945947],[3179.6,3.14601823],[3176.8,9.04672968]],[[3180.4,0.002],[3180.6,0.002],[3180.7,0.002],[3180.8,0.002],[3180.9,0.002]]]
["bitfinex","ETHUSD",1763190565505,[[3181.9,5.18018488],[3181.8,0.497],[3181.7,6.28594776],[3181.6,3.56524408],[3181.5,3.14307744]],[[3182.0,0.002],[3182.1,0.002],[3182.4,0.4536],[3182.5,0.1972],[3183.0,0.587604]]]
["bitfinex","ETHUSD",1763190575431,[[3183.2,11.40572179],[3183.0,3.14159842],[3182.7,3.62544796],[3182.5,0.9439825],[3180.9,1.58526738]],[[3183.3,0.9665],[3183.4,0.1825],[3183.9,0.405504],[3184.2,0.49280779],[3184.9,3.56524408]]]
["bitfinex","ETHUSD",1763190639159,[[3184.3,4.42425245],[3184.0,3.14069373],[3183.8,3.14089051],[3183.6,0.001],[3183.4,3.63125095]],[[3184.4,0.7122],[3184.5,0.002],[3184.9,0.002],[3185.1,0.405504],[3185.2,0.1825]]]
["bitfinex","ETHUSD",1763190692342,[[3185.0,5.46565315],[3184.9,3.13981086],[3184.8,3.55510835],[3184.7,3.13996776],[3184.5,0.001]],[[3185.1,0.9317],[3185.8,0.0314447],[3185.9,0.405504],[3186.0,0.1825],[3186.3,0.1888]]]
["bitfinex","ETHUSD",1763190725134,[[3184.1,0.001],[3184.0,0.001],[3183.9,3.33659939],[3183.8,0.4712],[3183.7,0.001]],[[3184.2,0.405504],[3184.4,0.4964],[3184.7,0.002],[3184.8,0.884404],[3184.9,0.1999]]]
["bitfinex","ETHUSD",1763190819579,[[3184.1,7.64469028],[3184.0,3.5559854],[3183.9,3.14178649],[3183.8,1.7580448],[3183.7,0.001]],[[3184.2,0.405504],[3184.3,0.002],[3184.7,0.4551],[3184.9,0.1877],[3185.0,0.002]]]
["bitfinex","ETHUSD",1763190873329,[[3186.6,3.33335053],[3186.4,4.27206986],[3186.2,3.13852019],[3185.9,0.6429],[3184.0,1.5822363]],[[3186.7,0.896604],[3186.8,0.002],[3186.9,0.1891],[3187.0,0.002],[3187.1,0.4754]]]
["bitfinex","ETHUSD",1763190896578,[[3186.6,3.33335053],[3186.3,3.13840557],[3186.2,0.4803],[3186.1,3.13860974],[3185.8,1.1337408]],[[3186.8,0.407504],[3186.9,0.1891],[3187.0,0.4554],[3187.4,0.70935654],[3187.5,0.49224117]]]
["bitfinex","ETHUSD",1763190964184,[[3183.9,0.001],[3183.8,0.222535],[3183.7,0.001],[3183.6,0.001],[3183.5,0.001]],[[3184.0,3.67596821],[3184.1,0.002],[3184.2,0.84803468],[3184.4,1.12602696],[3184.5,0.002]]]
["bitfinex","ETHUSD",1763191008951,[[3185.0,3.79447448],[3184.9,3.13981009],[3184.8,0.001],[3184.7,3.14000355],[3184.6,0.4883]],[[3185.1,0.002],[3185.4,0.405504],[3185.5,0.4961],[3185.8,0.002],[3185.9,0.1992]]]
["bitfinex","ETHUSD",1763191027520,[[3183.7,3.5e-05],[3183.4,0.001],[3182.2,0.4996],[3182.1,0.001],[3182.0,0.1502]],[[3183.8,3.76215026],[3183.9,4.93686903],[3184.1,6.367],[3184.2,0.20401553],[3184.3,1.20367183]]]
["bitfinex","ETHUSD",1763191095144,[[3183.6,0.001],[3183.5,0.001],[3183.4,0.001],[3183.3,0.001],[3183.2,3.33801617]],[[3183.7,0.9647],[3183.8,0.002],[3183.9,0.405504],[3184.1,0.002],[3184.5,0.0334447]]]
["bitfinex","ETHUSD",1763191137661,[[3184.1,3.80731617],[3184.0,3.14069061],[3183.9,0.4644],[3183.8,3.14189778],[3183.6,0.001]],[[3184.2,0.002],[3184.4,0.002],[3184.5,0.002],[3184.6,0.880504],[3184.7,0.1855]]]
["bitfinex","ETHUSD",1763191177357,[[3183.6,0.001],[3183.5,0.001],[3183.4,0.001],[3183.3,3.55815437],[3183.2,0.001]],[[3183.7,1.395804],[3184.0,0.002],[3184.2,0.002],[3184.3,1.1337408]]]
["bitfinex","ETHUSD",1763191252796,[[3183.6,0.001],[3183.5,0.001],[3183.4,0.001],[3183.3,0.001],[3182.3,3.48959836]],[[3183.7,2.05464261],[3183.8,0.38285488],[3183.9,1.4487615],[3184.0,3.33739836],[3184.1,0.845689]]]
["bitfinex","ETHUSD",1763191280884,[[3183.6,0.4935],[3183.5,3.56038331],[3183.4,0.001],[3183.3,0.001],[3183.2,0.001]],[[3183.7,0.69953796],[3183.8,0.002],[3183.9,0.002],[3184.0,0.002],[3184.1,0.67738664]]]
["bitfinex","ETHUSD",1763191351460,[[3184.5,3.33360507],[3184.2,3.2662375],[3184.1,0.6343],[3183.9,4.27447799],[3183.1,6.93252837]],[[3184.7,0.002],[3184.8,0.002],[3184.9,0.002],[3185.2,0.405504],[3185.4,0.4902]]]
["bitfinex","ETHUSD",1763191382249,[[3180.3,0.4874],[3180.0,7.43772807],[3179.6,1.1337408],[3179.2,3.14536836],[3178.6,3.14596087]],[[3182.2,9.11416174],[3182.4,4.44136928],[3182.5,0.42617548],[3182.6,2.81555863],[3182.9,0.36392969]]]
["bitfinex","ETHUSD",1763191414113,[[3181.3,0.1594],[3181.0,3.30402645],[3180.8,6.70673294]],[[3181.8,0.002],[3181.9,0.32374756],[3182.0,0.405504],[3182.2,0.67468598],[3182.3,0.4576]]]
["bitfinex","ETHUSD",1763191474281,[[3184.6,4.60399908],[3184.5,3.27787858],[3184.3,3.14038365],[3184.2,0.1377],[3184.1,0.001]],[[3184.7,0.002],[3184.8,0.002],[3184.9,0.002],[3185.0,0.002],[3185.1,0.002]]]
["bitfinex","ETHUSD",1763191522846,[[3188.6,1.1337408],[3188.5,4.4933584],[3188.3,3.13645721],[3187.8,0.1377],[3187.5,3.13720088]],[[3189.3,0.405504],[3189.8,0.002],[3189.9,0.192],[3190.1,0.0334447]]]
["bitfinex","ETHUSD",1763191530257,[[3188.5,4.49508263],[3188.0,3.77319411],[3187.9,1.2714408],[3187.8,3.13688287],[3187.6,3.2748265]],[[3188.6,0.4525],[3188.8,0.184],[3188.9,0.4523],[3189.1,0.405504],[3189.5,0.002]]]
["bitfinex","ETHUSD",1763191572985,[[3188.3,3.3249864],[3187.9,3.13685782],[3187.8,3.13695695],[3187.6,0.1377],[3187.4,1.1337408]],[[3188.6,0.405504],[3188.7,0.4976],[3188.9,0.002],[3189.0,0.1763],[3189.1,0.002]]]
["bitfinex","ETHUSD",1763191593391,[[3188.1,3.3249864],[3187.4,1.1337408],[3187.3,3.41281956],[3186.9,3.13778677],[3186.2,0.62778226]],[[3188.2,0.9566],[3188.6,0.405504],[3188.9,0.0334447],[3189.0,0.1763],[3189.7,7.49636928]]]
["bitfinex","ETHUSD",1763191647101,[[3187.9,1.1337408],[3187.8,18.10962831],[3187.6,3.13706198],[3187.5,0.12567254],[3187.4,3.7802332]],[[3188.2,0.002],[3188.3,0.002],[3188.6,0.002],[3189.4,0.67680384],[3191.6,3.96582802]]]
["bitfinex","ETHUSD",1763191717490,[[3184.9,3.3306343],[3184.6,3.1400962],[3184.5,0.001],[3184.4,3.14130086],[3184.2,0.001]],[[3185.0,1.391104],[3185.6,0.18943639],[3185.7,0.1882],[3185.8,1.38991692],[3185.9,1.1337408]]]
["bitfinex","ETHUSD",1763191720180,[[3184.9,3.3306343],[3184.7,3.25728607],[3184.5,3.37589116],[3184.0,1.6284408],[3183.7,3.14195256]],[[3185.0,0.405504],[3185.3,0.1912],[3185.4,0.4937],[3185.5,0.67654589],[3185.6,0.15799169]]]
["bitfinex","ETHUSD",1763191761882,[[3186.1,3.55258283],[3185.6,3.55258283],[3185.5,6.27844922],[3185.3,3.13935923],[3185.2,0.2347]],[[3186.2,0.405504],[3186.3,0.9102],[3186.7,0.002],[3187.0,0.002],[3187.4,3.55258283]]]
["bitfinex","ETHUSD",1763191826607,[[3185.8,3.37462899],[3185.6,6.47038364],[3185.5,0.2347],[3185.4,0.001],[3185.2,3.13948146]],[[3185.9,0.405504],[3186.1,0.002],[3186.3,0.9708132],[3186.4,0.6566],[3186.8,0.002]]]
["bitfinex","ETHUSD",1763191837938,[[3185.8,0.001],[3185.4,0.001],[3185.3,6.47062878],[3185.1,3.25789746],[3185.0,0.2357]],[[3185.9,2.12698085],[3186.0,0.0314447],[3186.1,0.94549858],[3186.3,1.1357408],[3186.5,0.1822]]]
["bitfinex","ETHUSD",1763191898668,[[3185.0,0.001],[3184.7,0.001],[3184.5,0.001],[3184.2,0.001],[3184.1,0.1203]],[[3185.1,7.64070471],[3185.5,6.367],[3185.6,3.55250428],[3185.7,0.84694098],[3185.9,0.37193448]]]
["bitfinex","ETHUSD",1763191969397,[[3185.2,6.82941153],[3185.1,0.001],[3185.0,3.14071495],[3184.8,0.001],[3184.7,3.14098196]],[[3185.8,0.302],[3185.9,0.6963],[3186.1,0.002],[3186.2,0.002],[3187.4,1.69382813]]]
["bitfinex","ETHUSD",1763191980937,[[3185.7,0.2367],[3185.5,3.33489926],[3185.3,0.2367],[3185.2,9.41852928],[3185.1,0.001]],[[3185.8,0.302],[3186.1,0.002],[3186.3,0.002],[3186.4,0.1971],[3186.5,0.002]]]
["bitfinex","ETHUSD",1763192050309,[[3185.1,0.2377],[3185.0,0.001],[3184.9,3.55529498],[3184.8,0.001],[3184.7,0.2377]],[[3185.2,1.37784463],[3185.4,1.1337408],[3185.5,1.43975384],[3185.6,0.84703446],[3186.4,3.55729498]]]
["bitfinex","ETHUSD",1763192107776,[[3185.8,0.001],[3185.5,0.001],[3185.4,0.001],[3185.1,0.1193],[3185.0,0.001]],[[3185.9,0.69976078],[3186.1,0.12581801],[3186.2,0.4554],[3186.3,0.16410725],[3186.4,0.84459246]]]
["bitfinex","ETHUSD",1763192135816,[[3184.4,0.001],[3184.3,0.001],[3183.4,0.2387],[3183.1,0.1193],[3182.5,3.55785636]],[[3184.6,12.15941705],[3184.7,9.18591525],[3184.9,0.1851],[3185.1,2.59151407],[3187.9,12.12207233]]]
["bitfinex","ETHUSD",1763192205113,[[3182.5,0.1225],[3182.1,0.1225],[3181.9,0.1193],[3181.7,3.33756851],[3181.3,3.14334754]],[[3182.6,0.405504],[3182.8,0.29382163],[3182.9,0.80269988],[3183.0,0.0314447],[3183.1,1.31313995]]]
["bitfinex","ETHUSD",1763192246623,[[3183.0,0.001],[3182.7,0.001],[3182.5,3.5614235],[3182.4,0.1225],[3182.2,3.14245959]],[[3183.1,1.386604],[3183.4,0.49293307],[3183.7,0.002],[3183.8,3.5604235],[3183.9,0.1988]]]
["bitfinex","ETHUSD",1763192258245,[[3184.0,8.3770878],[3183.8,2.02634809],[3183.7,0.1225],[3183.6,6.28219624],[3183.5,3.14115176]],[[3184.1,0.002],[3184.2,0.002],[3184.5,0.002],[3184.9,0.002],[3185.0,0.002]]]
["bitfinex","ETHUSD",1763192304296,[[3182.7,0.001],[3182.5,0.001],[3182.3,0.001],[3182.1,0.001],[3181.9,0.1735]],[[3182.8,11.64165815],[3182.9,1.96996396],[3183.0,0.002],[3183.4,6.76885934],[3183.5,3.312]]]
["bitfinex","ETHUSD",1763192371890,[[3181.4,0.1479],[3181.1,0.2458],[3180.7,4.27764994],[3180.6,6.70959316],[3180.1,3.14450459]],[[3181.5,0.69905791],[3181.7,6.369],[3181.9,0.6888],[3182.0,3.56561534],[3182.1,0.002]]]
["bitfinex","ETHUSD",1763192389965,[[3181.6,0.1479],[3181.4,0.1479],[3181.3,3.56561534],[3181.2,3.14345533],[3181.1,0.0979]],[[3181.7,0.002],[3182.1,0.002],[3182.3,1.08176993],[3182.4,4.05711534],[3197.5,13.47776337]]]
["bitfinex","ETHUSD",1763192434620,[[3180.9,6.12038718],[3180.8,3.2877296],[3180.7,0.1439],[3180.4,3.14421307],[3180.3,0.001]],[[3181.6,0.405504],[3181.7,0.4933],[3181.8,0.405504],[3181.9,0.8807],[3182.5,1.97741008]]]
["bitfinex","ETHUSD",1763192473247,[[3178.2,0.947],[3178.1,0.1565],[3177.5,4.68392538],[3177.3,6.29465099],[3177.1,4.28121186]],[[3178.8,0.4934],[3178.9,0.1825],[3179.5,0.0314447],[3179.8,0.84253169],[3179.9,1.1337408]]]
["bitfinex","ETHUSD",1763192496629,[[3177.8,0.001],[3177.4,0.001],[3177.1,0.001],[3177.0,0.167],[3176.6,3.14800839]],[[3177.9,2.03482146],[3178.3,1.1337408],[3178.4,0.84253169],[3178.6,1.96234007],[3178.7,0.0314447]]]
["bitfinex","ETHUSD",1763192539305,[[3178.5,4.06508608],[3178.4,0.001],[3178.1,3.30301603],[3178.0,0.001]],[[3178.6,0.405504],[3178.9,0.1968],[3179.0,0.4613],[3179.1,0.7],[3179.5,0.49360572]]]
["bitfinex","ETHUSD",1763192550719,[[3179.1,0.4951],[3179.0,3.56998608],[3178.9,0.1617],[3178.8,3.61003303],[3178.6,3.14603817]],[[3179.2,0.99431878],[3179.6,0.4613],[3179.8,2.47430247],[3179.9,0.002],[3180.0,1.12337559]]]
["bitfinex","ETHUSD",1763192616485,[[3178.7,0.9136],[3178.6,0.001],[3178.4,3.57176817],[3178.3,0.001],[3178.1,3.30563394]],[[3178.8,1.39917065],[3179.3,1.98120991],[3179.4,0.6197239],[3179.5,1.60497559],[3179.7,1.69405131]]]
["bitfinex","ETHUSD",1763192648251,[[3178.7,0.001],[3178.6,0.001],[3178.4,0.001],[3178.3,0.001],[3178.1,3.57076817]],[[3178.8,2.67113886],[3178.9,0.1806],[3179.0,0.002],[3179.2,0.84746911],[3179.3,6.367]]]
["bitfinex","ETHUSD",1763192711869,[[3178.5,0.001],[3178.4,0.001],[3178.3,0.001],[3178.1,0.001],[3176.7,3.14791877]],[[3178.6,7.08055955],[3178.7,2.20823326],[3178.8,0.7],[3178.9,0.1924],[3179.0,0.002]]]
["bitfinex","ETHUSD",1763192780316,[[3178.7,0.4547],[3178.6,3.57102035],[3178.5,0.001],[3178.4,0.4866],[3178.3,0.001]],[[3178.8,0.7],[3179.0,0.002],[3179.1,0.002],[3179.2,1.589804],[3179.3,6.369]]]
["bitfinex","ETHUSD",1763192832315,[[3174.4,0.6344],[3173.7,5.17362818],[3173.6,6.30197828],[3173.2,0.1622],[3172.8,1.1337408]],[[3174.8,0.67419783],[3174.9,0.84375326],[3175.0,0.1823],[3175.1,1.12500435],[3175.3,1.68750653]]]
["bitfinex","ETHUSD",1763192847791,[[3176.0,0.4722],[3175.7,3.14889299],[3175.6,0.4849],[3175.5,4.2828077],[3175.4,4.68872818]],[[3176.1,0.002],[3176.5,0.002],[3176.6,0.405504],[3176.7,0.4898447],[3176.8,0.67735939]]]
["bitfinex","ETHUSD",1763192886669,[[3176.3,4.44217208],[3176.2,3.63400725],[3176.0,4.53268311],[3175.8,3.14875273],[3175.0,3.15058817]],[[3177.2,0.29397306],[3177.3,1.16303309],[3177.6,0.405504],[3177.7,0.84429223]]]
["bitfinex","ETHUSD",1763192901757,[[3176.4,0.4563],[3176.1,0.6388],[3176.0,3.14857002],[3175.9,0.1492],[3175.8,3.14879922]],[[3176.8,1.08397494],[3177.0,0.4725],[3177.1,0.84429223],[3177.2,1.1337408],[3177.3,1.32010435]]]
["bitfinex","ETHUSD",1763192941176,[[3172.5,9.04672968],[3165.1,5.0],[2845.0,1.706149],[2844.0,0.63180523],[2842.1,0.23167904]],[[3177.5,1.1687],[3177.8,0.405504],[3177.9,0.4915447],[3178.0,6.369],[3178.1,0.1951]]]
["bitfinex","ETHUSD",1763192997099,[[3175.7,0.001],[3175.6,0.001],[3175.4,0.001],[3175.2,0.4713],[3175.1,0.1548]],[[3175.8,11.70371748],[3175.9,3.77757509],[3176.0,1.58458713],[3176.1,0.002],[3176.2,1.69655533]]]
["bitfinex","ETHUSD",1763193043468,[[3176.9,8.60459508],[3176.7,4.13882409],[3176.5,3.1481183],[3176.3,0.27671274],[3176.2,3.14832152]],[[3177.1,0.002],[3177.3,0.002],[3177.4,0.002],[3177.7,0.002],[3177.8,0.002]]]
["bitfinex","ETHUSD",1763193068023,[[3178.6,4.80381835],[3178.5,0.12605392],[3178.0,0.6016],[3177.7,3.14688926],[3177.4,0.406504]],[[3178.7,0.4601],[3178.9,0.6633],[3179.0,0.002],[3179.1,0.002],[3179.2,0.1653]]]
["bitfinex","ETHUSD",1763193121905,[[3178.4,0.001],[3178.3,0.001],[3178.0,0.001],[3177.9,0.001],[3177.8,3.57052698]],[[3178.5,1.67689646],[3178.6,0.67843641],[3178.7,7.069],[3178.8,0.002],[3178.9,0.97762427]]]
["bitfinex","ETHUSD",1763193147559,[[3178.7,4.74923935],[3178.5,5.23915579],[3178.4,6.71773967],[3178.3,1.1347408],[3177.9,0.001]],[[3178.8,0.002],[3178.9,0.002],[3179.2,0.002],[3179.4,0.002],[3179.9,0.1885]]]
["bitfinex","ETHUSD",1763193191677,[[3180.1,3.34628794],[3179.5,3.14507237],[3179.4,0.453],[3179.3,3.14533512],[3178.9,3.14570474]],[[3180.2,0.9863],[3180.9,0.405504],[3181.0,0.1286],[3181.1,1.1337408],[3188.6,17.97035117]]]
["bitfinex","ETHUSD",1763193242780,[[3180.5,8.86442419],[3180.4,0.12597611],[3180.1,9.4336656],[3180.0,1.1337408],[3179.9,0.001]],[[3180.6,0.002],[3180.9,0.002],[3181.0,0.002],[3181.6,0.4914],[3181.7,0.67768674]]]
["bitfinex","ETHUSD",1763193252051,[[3180.5,4.04275645],[3180.2,0.4763],[3180.1,0.6501],[3180.0,4.70149725],[3174.4,13.57009452]],[[3180.6,0.002],[3180.9,0.002],[3181.1,0.4635],[3181.8,0.87204584],[3181.9,4.41481651]]]
["bitfinex","ETHUSD",1763193292159,[[3179.6,0.001],[3179.3,0.001],[3179.2,0.001],[3178.9,6.48886974],[3178.8,0.001]],[[3180.0,2.78714339],[3180.2,1.1337408],[3180.3,0.84806006],[3180.5,1.54447794],[3180.6,0.002]]]
["bitfinex","ETHUSD",1763193309595,[[3179.9,0.001],[3179.8,0.001],[3179.6,0.001],[3179.5,0.001],[3179.0,0.001]],[[3180.0,7.01052103],[3180.1,0.84401398],[3180.2,0.162],[3180.3,1.13148713],[3180.4,0.002]]]
["bitfinex","ETHUSD",1763193353436,[[3180.3,8.48646207],[3180.1,3.14451373],[3180.0,1.77958103],[3179.9,4.26435269],[3179.8,0.001]],[[3180.4,0.002],[3180.6,0.002],[3180.7,0.002],[3180.9,0.671],[3181.5,0.67661172]]]
["bitfinex","ETHUSD",1763193441419,[[3180.3,9.36818502],[3180.2,0.12597135],[3180.1,7.43832065],[3180.0,0.001],[3179.9,0.001]],[[3180.4,0.002],[3180.6,0.002],[3180.7,0.4598],[3180.8,0.002],[3180.9,0.1972]]]
["bitfinex","ETHUSD",1763193474672,[[3180.0,3.56668851],[3179.9,0.001],[3179.8,0.001],[3179.7,0.001],[3179.6,3.14603831]],[[3180.1,0.7097],[3180.3,0.00555154],[3180.4,0.002],[3180.6,0.67911241],[3182.3,0.49327133]]]
["bitfinex","ETHUSD",1763193520955,[[3181.0,0.4894],[3180.9,0.001],[3180.6,3.64336026],[3180.0,3.99452736],[2865.2,0.16118089]],[[3181.2,0.946],[3181.5,0.1698],[3181.7,0.67678058],[3181.8,0.7665],[3182.0,0.84546413]]]
["bitfinex","ETHUSD",1763193570613,[[3181.0,0.4579],[3180.9,0.001],[3180.7,0.001],[3180.6,0.001],[3180.5,0.001]],[[3181.1,1.67504348],[3181.2,0.8447329],[3181.3,1.1337408],[3181.4,1.13148713],[3182.3,3.81035094]]]
["bitfinex","ETHUSD",1763193604165,[[3181.1,1.0977],[3181.0,0.001],[3180.9,3.56543386],[3180.8,0.1506],[3180.7,0.001]],[[3181.2,0.29371835],[3181.4,0.67672675],[3181.6,0.96961297],[3181.7,0.84790844],[3181.9,1.12787792]]]
["bitfinex","ETHUSD",1763193649630,[[3178.8,0.001],[3178.7,0.001],[3178.5,0.1506],[3178.4,0.4651],[3178.0,3.71503386]],[[3180.1,18.27678104],[3180.3,1.12174482],[3180.4,0.35052512],[3180.5,1.68261723],[3180.6,0.1888]]]
["bitfinex","ETHUSD",1763193690416,[[3175.4,0.001],[3175.0,0.001],[3174.8,0.1549],[3174.6,0.4767],[3173.9,0.1549]],[[3175.5,3.79818241],[3175.6,0.53211504],[3175.7,1.12089412],[3175.9,2.35774119],[3176.3,7.09325424]]]
["bitfinex","ETHUSD",1763193722251,[[3171.7,0.4734],[3171.0,0.1549],[3170.9,1.1337408],[3170.8,4.69253693],[3170.4,3.15412123]],[[3172.6,0.29170028],[3172.7,0.4509],[3172.8,2.21154953],[3172.9,1.3308408],[3173.0,5.37839416]]]
["bitfinex","ETHUSD",1763193742560,[[3168.6,0.6241],[3168.0,0.1549],[3167.7,4.53663693],[3167.6,3.15696185],[3167.3,3.15726287]],[[3168.9,0.405504],[3169.4,0.83446816],[3169.6,1.76442421]]]
["bitfinex","ETHUSD",1763193780529,[[3172.3,1.1337408],[3172.2,4.69653996],[3172.1,1.1337408],[3172.0,6.77489706],[3171.9,0.001]],[[3173.3,0.405504],[3174.3,0.002],[3174.5,4.4507408],[3174.6,0.0314447],[3175.0,0.1824]]]
["bitfinex","ETHUSD",1763193788545,[[3172.8,1.1337408],[3172.7,5.48138972],[3172.4,3.15218484],[3172.0,3.62228946],[3171.7,3.15287682]],[[3173.6,0.5018],[3173.9,0.1985],[3174.0,0.002],[3174.1,0.1985],[3174.5,0.0314447]]]
["bitfinex","ETHUSD",1763193836285,[[3169.5,7.70520646],[3169.3,3.15525275],[3169.2,0.005],[3169.1,1.1347408],[3169.0,3.15551481]],[[3170.5,0.4541],[3170.8,0.405504],[3170.9,0.19],[3171.2,0.002],[3171.3,0.83881177]]]
["bitfinex","ETHUSD",1763193860488,[[3170.9,0.03153678],[3170.7,3.15384263],[3170.6,4.54914568],[3170.5,3.15905187],[3170.3,0.77145174]],[[3171.2,0.002],[3171.6,0.4689],[3171.8,6.367],[3172.0,0.600004],[3172.2,1.97735058]]]
["bitfinex","ETHUSD",1763193894423,[[3170.3,0.001],[3170.0,0.001],[3169.9,0.001],[3169.7,0.005],[3169.6,3.15594438]],[[3170.4,0.4609],[3170.6,0.4832],[3170.8,0.8585088],[3170.9,0.405504],[3171.0,0.49491805]]]
["bitfinex","ETHUSD",1763193957654,[[3170.3,0.001],[3170.0,0.001],[3169.9,0.001],[3169.6,6.31094446],[3169.5,4.54955687]],[[3170.4,0.9658],[3170.5,0.002],[3170.9,0.1955],[3171.2,0.12840646],[3171.9,1.67093632]]]
["bitfinex","ETHUSD",1763194011764,[[3169.1,0.014],[3169.0,0.001],[3168.7,0.001],[3168.6,3.59227553],[3168.4,9.46850145]],[[3169.5,0.002],[3169.8,3.59427553],[3170.0,0.6785],[3170.2,0.002],[3170.5,0.49714184]]]
["bitfinex","ETHUSD",1763194039878,[[3169.4,7.18055186],[3169.2,6.3105467],[3169.1,0.001],[3169.0,0.12740487],[3168.8,1.1337408]],[[3169.5,0.002],[3169.8,0.002],[3169.9,0.002],[3170.2,0.002],[3170.8,6.8494]]]
["bitfinex","ETHUSD",1763194096102,[[3170.5,5.0369284],[3170.3,3.15418045],[3170.2,3.15437511],[3170.1,0.599004],[3169.7,0.013]],[[3170.6,0.46340001],[3170.9,0.2001],[3171.0,0.002],[3171.2,0.002],[3172.0,0.0334447]]]
["bitfinex","ETHUSD",1763194109308,[[3170.5,3.16707664],[3170.4,4.68417003],[3170.3,3.15418041],[3170.2,3.15437511],[3170.1,0.001]],[[3170.6,1e-08],[3170.9,0.6855],[3171.0,0.002],[3171.2,0.002],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763194184516,[[3169.5,3.81913635],[3169.3,3.28157407],[3169.2,3.17336942],[3169.1,0.001],[3169.0,7.86620031]],[[3169.6,0.002],[3170.0,0.002],[3170.3,0.488],[3171.0,1e-08],[3171.6,4.71164698]]]
["bitfinex","ETHUSD",1763194239878,[[3172.5,0.001],[3172.4,3.15216672],[3172.2,3.15338343],[3171.9,0.001],[3171.8,4.28646825]],[[3172.6,0.9594],[3172.9,0.1596],[3173.6,1.1357408],[3173.7,4.53938666],[3175.3,5.08270187]]]
["bitfinex","ETHUSD",1763194282827,[[3171.6,5.11522752],[3171.5,0.1058],[3171.4,6.78237566],[3171.3,5.68243967],[3171.2,3.15338042]],[[3171.7,0.002],[3172.1,0.002],[3172.4,0.4782],[3172.5,0.1878],[3172.9,6.367]]]
["bitfinex","ETHUSD",1763194335213,[[3171.6,3.1528871],[3171.5,7.68428494],[3171.3,4.28701541],[3171.2,3.58380398],[3170.8,0.001]],[[3171.7,0.9781],[3171.9,0.1982],[3172.1,0.002],[3172.3,0.1982],[3172.8,0.002]]]
["bitfinex","ETHUSD",1763194439435,[[3169.7,0.2115],[3169.6,0.2115],[3169.5,3.15604988],[3169.4,0.001],[3169.3,3.15526843]],[[3169.8,4.49656839],[3170.1,6.367],[3170.2,0.49494418],[3170.4,0.894304],[3172.0,0.002]]]
["bitfinex","ETHUSD",1763194461513,[[3171.1,3.57647986],[3170.9,3.15365612],[3170.7,3.15384385],[3170.6,0.1058],[3170.2,6.74172507]],[[3171.2,0.002],[3171.4,3.58740978],[3171.6,0.002],[3171.7,6.367],[3171.8,0.497]]]
["bitfinex","ETHUSD",1763194540130,[[3166.6,0.2125],[3166.5,3.15804787],[3166.3,3.36974774],[3166.1,0.1058],[3165.9,3.15861682]],[[3166.7,0.405504],[3166.8,3.36694974],[3167.1,0.6914],[3167.5,2.08286009],[3168.0,0.3874492]]]
["bitfinex","ETHUSD",1763194573414,[[3169.1,4.25187379],[3169.0,3.15556788],[3168.7,7.70884011],[3168.5,4.28971112],[3168.3,3.79917968]],[[3169.2,0.002],[3169.6,0.002],[3170.1,0.002],[3170.6,0.002],[3170.7,4.55501112]]]
["bitfinex","ETHUSD",1763194603114,[[3169.1,4.33950195],[3169.0,0.001],[3168.9,6.31115008],[3168.8,0.2157],[3168.7,0.001]],[[3169.2,0.002],[3169.6,0.002],[3169.7,0.5188447],[3169.8,6.367],[3169.9,0.002]]]
["bitfinex","ETHUSD",1763194664449,[[3169.1,1.1107],[3169.0,0.12740087],[3168.7,0.001],[3168.6,0.001],[3166.9,9.450622]],[[3169.2,0.002],[3169.6,0.002],[3169.7,0.4895],[3169.9,0.002],[3170.6,0.407504]]]
["bitfinex","ETHUSD",1763194690817,[[3169.2,0.4874537],[3169.1,0.1852],[3169.0,0.001],[3168.8,3.59161143],[3168.7,0.001]],[[3169.6,0.002],[3169.9,0.407504],[3170.0,4.06071143],[3170.3,1.2463408],[3170.4,6.367]]]
["bitfinex","ETHUSD",1763194740862,[[3169.5,0.4964],[3169.1,0.4785],[3169.0,0.001],[3168.7,13.06066559],[3168.6,3.156919]],[[3169.6,0.002],[3169.8,1.1337408],[3169.9,3.5940606],[3170.0,0.002],[3171.1,0.84460841]]]
["bitfinex","ETHUSD",1763194834682,[[3169.6,0.001],[3169.5,0.001],[3169.3,6.31154176],[3169.2,4.10441378],[3169.1,0.001]],[[3169.7,0.718],[3170.0,4.00261447],[3170.3,0.002],[3170.4,0.002],[3171.2,4.84896561]]]
["bitfinex","ETHUSD",1763194863748,[[3169.8,3.74896765],[3169.6,6.79345124],[3169.5,0.001],[3169.4,3.15517132],[3169.3,3.77011315]],[[3169.9,0.002],[3170.0,0.002],[3170.3,0.4559],[3170.4,0.002],[3170.5,0.002]]]
["bitfinex","ETHUSD",1763194921965,[[3166.2,0.9618],[3166.1,0.1885],[3166.0,0.001],[3165.6,12.63678111],[3165.3,0.1895]],[[3167.1,1.4078657],[3167.3,5.19251215],[3168.8,0.002],[3168.9,3.30425313]]]
["bitfinex","ETHUSD",1763194976139,[[3166.1,0.001],[3166.0,0.001],[3165.8,0.001],[3165.1,0.1914],[3165.0,3.35092675]],[[3166.2,3.04964297],[3166.3,4.56103229],[3166.5,0.199],[3166.8,0.50226025],[3166.9,4.17175976]]]
["bitfinex","ETHUSD",1763194984675,[[3164.0,0.462],[3163.3,0.99456536],[3163.2,0.4613],[3163.1,9.48435357],[3163.0,0.1914]],[[3164.4,1.1337408],[3164.5,4.56103229],[3164.9,0.597],[3165.1,0.67174664],[3165.4,0.84375976]]]
["bitfinex","ETHUSD",1763195020965,[[3158.4,6.33232016],[3157.9,3.1666403],[3157.8,0.0293],[3157.4,3.16710633],[3156.8,4.73108456]],[[3158.9,0.6668],[3159.4,0.4664],[3159.5,1.1337408],[3159.6,4.73108456],[3159.7,0.69326879]]]
["bitfinex","ETHUSD",1763195067033,[[3159.1,6.33091702],[3158.9,3.16560746],[3158.8,0.4819],[3158.4,3.16608834],[3158.3,4.58222972]],[[3159.9,0.1501],[3160.0,0.4883],[3160.5,1.1653855],[3160.6,4.58222972],[3160.9,0.555604]]]
["bitfinex","ETHUSD",1763195077865,[[3159.8,0.001],[3159.6,9.49487274],[3159.5,0.4666],[3159.4,0.001],[3159.3,3.16525812]],[[3160.4,0.4883],[3160.8,0.0316447],[3160.9,0.1521],[3161.1,0.1853],[3161.4,0.405504]]]
["bitfinex","ETHUSD",1763195123817,[[3158.5,3.16605983],[3158.4,0.1886],[3158.3,3.64937459],[3157.9,3.31440318],[3157.6,4.73631108]],[[3158.9,0.4527],[3159.3,0.0045],[3159.9,0.1899447],[3160.1,0.405504],[3160.6,6.5289]]]
["bitfinex","ETHUSD",1763195139759,[[3157.3,0.00085592],[3157.2,0.1841],[3157.0,0.6466],[3156.6,6.33588432],[3156.4,3.16812953]],[[3157.9,0.1584],[3158.0,0.49690232],[3158.1,0.4642],[3158.2,0.1584],[3158.5,4.73631108]]]
["bitfinex","ETHUSD",1763195178848,[[3157.6,0.001],[3157.5,0.4787],[3157.3,6.33538224],[3157.1,0.1914],[3156.9,3.3369127]],[[3158.2,0.4846],[3158.6,0.0653],[3158.7,0.1578],[3159.0,0.0316447],[3159.1,0.405504]]]
["bitfinex","ETHUSD",1763195229584,[[3156.2,4.22556702],[3156.0,3.1684749],[3155.7,3.16877273],[3155.6,0.41841073],[3155.5,0.0858502]],[[3156.3,0.4970628],[3156.9,0.67415605],[3157.1,1.78953637],[3157.2,1.29392903],[3157.4,1.12174711]]]
["bitfinex","ETHUSD",1763195265497,[[3158.0,0.001],[3157.6,0.001],[3157.5,9.50118762],[3157.4,0.4719],[3156.7,4.30159945]],[[3158.1,0.6529],[3158.2,0.002],[3158.4,0.4506],[3158.5,0.002],[3158.6,0.002]]]
["bitfinex","ETHUSD",1763195304244,[[3158.5,0.001],[3158.2,0.001],[3158.1,9.49933643],[3157.9,3.6324952],[3157.7,3.16681852]],[[3158.6,0.0734],[3158.8,0.052],[3158.9,0.6437],[3159.2,0.002],[3159.3,1.1337408]]]
["bitfinex","ETHUSD",1763195388160,[[3161.7,9.48856626],[3161.6,1.8612827],[3161.5,4.56629162],[3161.4,0.4836],[3161.2,3.35107877]],[[3162.4,0.4836],[3162.7,0.1719],[3162.8,0.002],[3163.0,0.1719],[3163.1,0.002]]]
["bitfinex","ETHUSD",1763195398759,[[3161.9,3.16265536],[3161.7,3.16276173],[3161.6,4.77159258],[3161.3,3.64683442],[3161.2,0.1878]],[[3162.0,0.0677],[3162.4,0.4836],[3162.8,0.002],[3163.0,0.1719],[3163.2,0.0316447]]]
["bitfinex","ETHUSD",1763195454387,[[3160.8,0.6655],[3160.6,3.16393729],[3160.3,0.00077051],[3160.1,3.36171297],[3160.0,3.61396806]],[[3161.2,1.1337408],[3161.3,3.61396806],[3161.4,0.0316447],[3161.6,0.4573],[3161.8,0.1733]]]
["bitfinex","ETHUSD",1763195481116,[[3160.3,1.01724457],[3160.2,9.49307004],[3160.1,0.6709],[3159.9,3.61496806],[3159.6,0.95181889]],[[3160.9,0.6254],[3161.1,1.1337408],[3161.2,3.61396806],[3161.4,3.335],[3161.6,0.002]]]
["bitfinex","ETHUSD",1763195526263,[[3159.9,0.9836],[3159.6,3.1658953],[3159.5,3.16602983],[3159.2,0.001],[3156.5,0.05]],[[3160.0,10.88807126],[3160.4,0.002],[3160.5,0.405504],[3160.8,0.002],[3160.9,0.34435855]]]
["bitfinex","ETHUSD",1763195596615,[[3159.3,0.9508],[3159.2,0.1953],[3158.6,6.33285971],[3158.5,0.001],[3158.3,6.77897143]],[[3159.4,1.1337408],[3159.5,3.61277468],[3159.9,0.6682447],[3160.1,0.405504],[3161.5,4.71285514]]]
["bitfinex","ETHUSD",1763195656071,[[3158.7,0.4714],[3158.6,6.33190111],[3158.4,3.16606185],[3158.3,0.001],[3158.2,3.39040013]],[[3159.2,0.4685],[3159.6,0.002],[3159.7,0.002],[3159.8,0.002],[3159.9,0.1955]]]
["bitfinex","ETHUSD",1763195691851,[[3156.4,0.4653],[3156.3,3.34605372],[3155.8,6.78593091],[3152.4,10.53094394],[2838.3,10.0]],[[3156.8,1.35765069],[3156.9,1.20170489],[3157.0,1.6243408],[3157.1,9.98720408],[3157.2,0.56786936]]]
["bitfinex","ETHUSD",1763195732708,[[3159.4,3.16515794],[3159.3,0.12678187],[3159.0,3.65950077],[3158.9,3.38353355],[3158.7,0.77175682]],[[3159.9,0.6528],[3160.6,1.1653855],[3160.7,4.28373755],[3160.9,0.064],[3161.0,0.002]]]
["bitfinex","ETHUSD",1763195782972,[[3164.9,0.52909657],[3164.8,12.63902932],[3164.6,1.1337408],[3162.7,3.84761834],[3162.4,0.73131887]],[[3166.0,0.1989],[3166.1,0.4548],[3166.3,0.1859],[3166.4,0.002],[3166.6,0.405504]]]
["bitfinex","ETHUSD",1763195790241,[[3167.7,10.2153408],[3167.6,1.1337408],[3167.5,4.55333596],[3167.4,0.4975],[3167.3,1.12664538]],[[3168.6,0.191],[3168.8,0.4548],[3169.6,0.405504],[3169.8,4.55333596],[3170.1,0.49512124]]]
["bitfinex","ETHUSD",1763195844214,[[3167.9,0.97972603],[3167.7,9.4705938],[3167.6,0.4898],[3167.5,4.55333596],[3167.4,3.1570877]],[[3168.8,0.4934],[3168.9,0.1837],[3169.4,1.1337408],[3169.9,4.75203596],[3170.4,0.84310557]]]
["bitfinex","ETHUSD",1763195882965,[[3167.9,0.001],[3167.6,0.001],[3167.5,0.001],[3167.2,0.001],[3166.7,3.15777598]],[[3168.0,2.29131085],[3168.1,1.1337408],[3168.2,4.71377297],[3168.5,0.84310557],[3168.7,1.12174711]]]
["bitfinex","ETHUSD",1763195901011,[[3164.1,0.4555],[3164.0,3.3461141],[3163.9,3.16055796],[3163.7,0.194],[3163.4,3.16112832]],[[3165.3,1.5392448],[3165.4,4.71377297],[3166.0,7.21673892],[3166.1,0.3967],[3166.3,0.94974127]]]
["bitfinex","ETHUSD",1763195943828,[[3165.4,4.80844081],[3165.2,3.23566574],[3165.0,3.15946153],[3164.8,3.15975712],[3164.6,4.56686184]],[[3165.5,0.002],[3166.3,0.405504],[3166.4,6.371],[3166.5,0.477],[3169.0,1.71549228]]]
["bitfinex","ETHUSD",1763195954763,[[3165.9,15.74291934],[3165.7,3.15876554],[3165.5,1.1337408],[3165.4,3.89044081],[3165.2,0.0764]],[[3166.4,0.002],[3168.0,0.1935],[3168.3,0.002],[3168.4,0.84122277],[3168.6,1.12174711]]]
["bitfinex","ETHUSD",1763196006315,[[3165.7,6.31771804],[3165.5,3.3487072],[3165.3,3.65570934],[3165.2,0.80747833],[3164.9,1.1337408]],[[3166.6,0.483],[3166.7,0.002],[3167.0,0.50573965],[3167.1,0.67361554],[3167.2,0.586704]]]
["bitfinex","ETHUSD",1763196068279,[[3166.9,6.31532412],[3166.8,0.67776491],[3166.7,4.7465432],[3166.6,5.18890829],[3166.5,0.001]],[[3167.7,0.1907],[3168.3,0.002],[3168.8,0.407504],[3168.9,4.68147615],[3169.2,0.84122277]]]
["bitfinex","ETHUSD",1763196091719,[[3166.5,0.001],[3166.1,0.001],[3166.0,6.31711218],[3165.8,0.001],[3165.7,3.15878956]],[[3166.6,0.7329],[3167.1,1.1337408],[3167.2,4.55717615],[3167.4,0.67529017],[3167.6,1.24872677]]]
["bitfinex","ETHUSD",1763196135228,[[3164.5,3.16102343],[3164.4,3.16015],[3164.2,0.4576],[3164.1,0.1825],[3164.0,0.001]],[[3165.3,0.864004],[3165.4,0.1243],[3165.7,0.4976419],[3165.8,0.67066143],[3166.0,0.84322277]]]
["bitfinex","ETHUSD",1763196151938,[[3165.2,0.4822],[3164.9,3.61725081],[3164.7,3.15984321],[3164.5,0.001],[3164.3,3.16021373]],[[3165.3,0.002],[3165.6,0.67776269],[3165.7,0.002],[3165.9,1.64334888],[3166.0,0.002]]]
["bitfinex","ETHUSD",1763196213669,[[3164.9,0.4797],[3164.8,0.6330853],[3164.6,6.31985301],[3164.5,0.001],[3164.4,3.60102841]],[[3165.3,0.002],[3165.5,0.4809],[3165.6,0.002],[3165.7,1.1357408],[3165.8,3.60002841]]]
["bitfinex","ETHUSD",1763196264645,[[3162.8,0.001],[3161.6,0.001],[3161.5,0.6672],[3161.2,3.16333176],[3160.8,6.54162416]],[[3162.9,6.64467467],[3163.2,0.49610849],[3163.3,6.369],[3163.4,0.69441078],[3163.5,1.07151692]]]
["bitfinex","ETHUSD",1763196300822,[[3154.3,0.6536],[3153.2,1.1337408],[3153.1,4.59219495],[3153.0,0.1807],[3152.7,0.49475977]],[[3154.8,0.90302386],[3155.0,0.1842],[3155.4,5.05119495],[3155.6,0.1768],[3155.9,0.83078537]]]
["bitfinex","ETHUSD",1763196314268,[[3148.4,0.4724],[3148.0,0.182],[3147.9,0.182],[3147.5,4.75760744],[3147.0,3.19548739]],[[3152.1,1.5392448],[3152.4,4.2776702],[3152.6,0.19198123]]]
["bitfinex","ETHUSD",1763196346561,[[3149.7,0.4583],[3149.2,1.18007524],[3149.1,9.80636282],[3149.0,0.001],[3148.5,3.17607043]],[[3149.8,0.002],[3150.0,0.83809028],[3150.2,0.002],[3150.3,1.11517044],[3150.5,1.67261672]]]
["bitfinex","ETHUSD",1763196362944,[[3150.3,0.4699],[3150.2,6.54108167],[3150.0,3.17554356],[3149.7,0.68300966],[3149.2,3.17538262]],[[3150.6,0.002],[3150.9,0.002],[3151.0,0.002],[3151.2,0.4609],[3151.8,0.83809028]]]
["bitfinex","ETHUSD",1763196402701,[[3149.8,0.001],[3149.4,0.001],[3149.1,0.087533],[3148.7,3.17588813],[3148.5,3.65059856]],[[3149.9,0.6522],[3150.5,0.03967624],[3150.6,0.405504],[3150.7,0.83809028],[3150.8,0.67072802]]]
["bitfinex","ETHUSD",1763196439165,[[3147.6,0.4832],[3147.3,0.1871],[3147.0,3.17759532],[3146.9,0.1371],[3146.6,1.1337408]],[[3148.7,5.05273878],[3148.8,0.73210463],[3149.0,1.3231408],[3149.1,0.84434576],[3149.2,0.48812448]]]
["bitfinex","ETHUSD",1763196470727,[[3146.9,0.001],[3146.5,0.001],[3146.4,0.1896],[3146.2,0.477],[3146.1,3.17845564]],[[3147.0,0.4741],[3147.3,0.03971658],[3147.4,0.44146048],[3147.5,0.1802],[3151.5,14.70605678]]]
["bitfinex","ETHUSD",1763196490591,[[3143.8,0.4834],[3143.6,3.37058184],[3143.4,3.18122662],[3143.0,3.18162535],[3142.9,1.1337408]],[[3145.0,0.4732],[3145.1,1.1337408],[3145.2,4.77348111],[3145.6,0.3186],[3146.5,2.21898809]]]
["bitfinex","ETHUSD",1763196533468,[[3146.4,0.001],[3146.0,0.001],[3145.5,0.4665],[3145.4,0.1919],[3144.9,3.58521858]],[[3146.5,1.04685603],[3146.8,0.71492043],[3146.9,0.1874],[3147.0,1.33842959],[3147.2,2.25479598]]]
["bitfinex","ETHUSD",1763196541656,[[3146.0,0.001],[3145.1,0.1933],[3144.6,3.18004567],[3144.1,0.1919],[3143.9,4.6189785]],[[3146.1,3.4910016],[3146.2,1.12593737],[3146.5,1.98069862],[3146.6,0.82708986],[3146.9,5.74838809]]]
["bitfinex","ETHUSD",1763196577168,[[3146.3,4.53427808],[3146.1,3.37444713],[3145.8,3.17879389],[3145.6,0.405504],[3145.5,4.6189785]],[[3146.4,0.002],[3146.5,0.002],[3146.8,0.002],[3146.9,0.002],[3147.1,0.29495082]]]
["bitfinex","ETHUSD",1763196600263,[[3147.7,0.9259],[3147.6,3.17696454],[3147.4,3.17714675],[3147.1,8.14694245],[3146.9,0.405504]],[[3147.8,0.002],[3148.2,0.002],[3148.6,0.03970018],[3148.7,0.4943],[3148.9,0.002]]]
["bitfinex","ETHUSD",1763196638849,[[3149.1,6.52125177],[3148.9,6.35133052],[3148.8,4.77344391],[3148.7,0.65508295],[3148.6,3.91718055]],[[3149.2,0.002],[3149.6,0.002],[3149.9,0.002],[3150.2,0.002],[3150.3,0.4968]]]
["bitfinex","ETHUSD",1763196682031,[[3147.2,0.4816],[3146.9,0.4765],[3146.7,0.001],[3146.6,0.001],[3146.3,0.406504]],[[3147.8,0.6613],[3147.9,0.67215848],[3148.0,6.369],[3148.2,0.83942108],[3148.4,1.55355291]]]
["bitfinex","ETHUSD",1763196698106,[[3146.6,0.001],[3146.4,0.001],[3146.3,0.001],[3145.5,4.61508604],[3145.0,4.31337993]],[[3146.7,0.4846],[3147.2,0.83942108],[3147.3,1.1337408],[3147.4,2.8058185],[3147.8,4.61708604]]]
["bitfinex","ETHUSD",1763196760283,[[3144.6,0.8503699],[3144.5,0.1843],[3144.4,3.18021798],[3144.2,3.18045767],[3144.0,0.1926]],[[3145.6,0.46539218],[3145.7,0.29221547],[3145.8,0.67317696],[3145.9,1.1337408],[3146.0,6.369]]]
["bitfinex","ETHUSD",1763196787889,[[3145.2,0.1843],[3144.8,0.001],[3144.7,3.17987751],[3144.5,3.77093689],[3144.4,1.1347408]],[[3146.0,0.33252631],[3146.1,1.14004028],[3146.2,0.50073714],[3146.4,1.1337408],[3146.5,0.84225095]]]
["bitfinex","ETHUSD",1763196796766,[[3145.1,0.6638],[3144.8,0.001],[3144.6,3.18005385],[3144.5,0.1853],[3144.4,0.001]],[[3145.6,0.52730587],[3145.7,0.91782821],[3145.8,1.1337408],[3145.9,1.46237743],[3146.9,8.80412408]]]
["bitfinex","ETHUSD",1763196831075,[[3141.7,0.4542],[3141.0,0.4595],[3140.9,4.62246683],[3140.8,0.001],[3140.5,3.18412084]],[[3141.9,0.95822366],[3142.2,0.8418423],[3142.4,1.12252565],[3142.5,0.4524],[3142.6,1.68505272]]]
["bitfinex","ETHUSD",1763196874782,[[3140.8,0.4595],[3140.5,0.001],[3140.2,6.36898436],[3140.1,3.36944535],[3139.8,8.38301097]],[[3141.3,0.002],[3141.7,0.2941764],[3141.8,0.4576],[3141.9,0.85868944],[3143.0,0.1856]]]
["bitfinex","ETHUSD",1763196890236,[[3142.4,0.405504],[3142.3,4.79265025],[3142.1,1.13971543],[3141.6,16.68700733]],[[3143.9,0.1873],[3144.0,0.4576],[3144.1,0.1803],[3144.2,0.37669602],[3144.5,0.84192496]]]
["bitfinex","ETHUSD",1763196920499,[[3144.4,0.1933],[3144.1,0.4543],[3138.9,11.321244],[3130.0,1.433],[2836.0,0.15]],[[3144.8,0.2403],[3144.9,0.002],[3145.1,0.4968],[3145.2,0.002],[3145.3,0.002]]]
["bitfinex","ETHUSD",1763196973068,[[3145.1,6.45369707],[3144.9,3.17965609],[3144.7,7.96301227],[3144.3,3.18029563],[3142.0,3.50853286]],[[3145.2,0.002],[3145.3,0.002],[3145.5,0.002],[3145.6,0.002],[3145.9,0.5419]]]
["bitfinex","ETHUSD",1763196981767,[[3143.6,0.001],[3143.5,0.001],[3143.4,0.001],[3143.3,0.001],[3143.1,7.03464466]],[[3143.7,0.2512],[3144.5,0.4798],[3144.6,0.1933],[3145.0,0.1896],[3145.3,0.67280254]]]
["bitfinex","ETHUSD",1763197037290,[[3146.1,7.57737389],[3146.0,0.4538],[3145.8,7.19968675],[3145.7,7.79999399],[3144.6,0.001]],[[3146.7,0.002],[3147.1,0.002],[3147.6,0.473],[3148.7,0.67092433],[3148.8,5.46262833]]]
["bitfinex","ETHUSD",1763197101901,[[3147.9,7.72184883],[3147.7,6.35365192],[3147.5,0.405504],[3147.2,4.80703001],[3147.1,0.4982]],[[3148.0,0.6475],[3149.0,0.1818],[3149.7,3.41138705],[3150.2,1.84683339],[3150.3,1.12252565]]]
["bitfinex","ETHUSD",1763197112844,[[3147.9,3.17672098],[3147.8,0.001],[3147.7,4.64763634],[3147.6,3.17702376],[3147.5,5.17723358]],[[3148.0,0.1527],[3148.3,0.4948],[3148.7,0.002],[3149.0,0.1818],[3149.2,10.38]]]
["bitfinex","ETHUSD",1763197166919,[[3147.8,0.001],[3147.7,0.95458862],[3147.4,0.001],[3147.2,3.63798462],[3147.1,0.001]],[[3147.9,0.931],[3148.4,0.0417027],[3148.5,3.63798462],[3148.7,1.1357408],[3148.8,6.371]]]
["bitfinex","ETHUSD",1763197212256,[[3147.3,0.4931],[3147.2,0.477],[3147.1,0.59624236],[3147.0,3.17853824],[3146.9,0.4807]],[[3147.9,0.66781353],[3148.4,0.67661115],[3148.5,1.63221067],[3148.6,5.62064641],[3155.8,18.0460467]]]
["bitfinex","ETHUSD",1763197213682,[[3147.1,0.1825],[3147.0,4.78933803],[3146.9,0.4807],[3146.8,3.17782139],[3146.3,3.17926824]],[[3147.7,0.03971153],[3147.9,0.18461353],[3148.4,0.67661115],[3148.5,1.63221067],[3152.2,32.41]]]
["bitfinex","ETHUSD",1763197267554,[[3147.6,0.4682],[3147.2,0.4733],[3147.1,6.54984629],[3147.0,3.17758065],[3146.6,3.17896415]],[[3147.7,0.002],[3147.9,0.002],[3148.1,0.002],[3148.2,0.29301132],[3148.3,0.4546]]]
["bitfinex","ETHUSD",1763197312185,[[3145.8,0.001],[3145.6,0.001],[3145.5,0.001],[3145.4,0.001],[3144.8,0.4529]],[[3145.9,2.38085715],[3146.0,1.5138434],[3146.1,1.1337408],[3146.2,1.3759173],[3146.3,0.81090026]]]
["bitfinex","ETHUSD",1763197333460,[[3145.8,0.4938],[3145.6,0.001],[3145.5,0.4721],[3145.4,0.001],[3145.2,0.001]],[[3145.9,0.96485866],[3146.1,0.8458449],[3146.2,6.37],[3146.3,1.12961964],[3146.5,0.4724]]]
["bitfinex","ETHUSD",1763197388765,[[3144.7,0.001],[3144.6,0.001],[3144.3,0.001],[3144.1,0.1955],[3143.7,0.4554]],[[3144.8,8.98971562],[3144.9,2.75926866],[3145.0,0.95777769],[3145.1,8.54062962],[3145.2,2.25303955]]]
["bitfinex","ETHUSD",1763197398281,[[3144.3,0.4946],[3144.1,0.1802],[3143.9,0.4945],[3143.2,3.18139885],[3143.0,3.36836644]],[[3144.4,3.61182736],[3144.5,4.77376785],[3144.7,1.68690633],[3144.8,8.11286969],[3144.9,0.4977]]]
["bitfinex","ETHUSD",1763197452104,[[3146.1,5.38426761],[3146.0,3.17863954],[3145.9,4.31239338],[3145.8,4.47516102],[3145.7,4.36250622]],[[3146.2,0.002],[3146.3,0.002],[3146.6,0.002],[3147.5,0.87166099],[3147.6,0.4639]]]
["bitfinex","ETHUSD",1763197496131,[[3149.9,3.17570395],[3149.7,3.17481038],[3149.5,0.1813],[3149.3,3.1752609],[3145.2,13.67914345]],[[3150.0,0.013],[3150.2,0.4702],[3150.8,0.84384226],[3150.9,0.1999],[3151.0,1.12428484]]]
["bitfinex","ETHUSD",1763197532294,[[3148.3,0.4563],[3148.2,6.35283654],[3148.1,0.88686642],[3147.9,4.31142939],[3147.1,3.25015326]],[[3148.7,0.002],[3148.9,0.1936],[3149.0,0.4963],[3149.1,0.002],[3149.6,1.44630581]]]
["bitfinex","ETHUSD",1763197562572,[[3148.6,0.001],[3148.5,3.17711012],[3148.3,0.001],[3148.2,3.17740479],[3147.8,3.17674745]],[[3148.7,0.4596],[3148.8,0.1833],[3149.4,0.002],[3149.5,0.002],[3149.7,0.1833]]]
["bitfinex","ETHUSD",1763197614979,[[3146.6,0.4734],[3146.2,3.36792169],[3145.8,4.31254152],[3145.7,0.12734777],[3143.2,1.52901121]],[[3147.2,0.002],[3147.3,0.29294542],[3147.4,0.67526113],[3147.5,0.4659],[3147.6,0.84070628]]]
["bitfinex","ETHUSD",1763197632431,[[3146.5,0.4537],[3146.4,6.35645066],[3146.2,0.1895],[3146.1,3.17849906],[3146.0,0.001]],[[3147.2,0.4802],[3147.5,0.002],[3147.6,0.002],[3147.7,0.67612981],[3148.1,0.83870628]]]
["bitfinex","ETHUSD",1763197694737,[[3149.9,1.98173228],[3149.8,9.52441422],[3149.7,7.94445298],[3149.5,1.35930353],[3149.4,1.1337408]],[[3150.8,0.002],[3151.0,0.0656],[3151.2,0.002],[3151.4,1.1337408],[3151.5,0.002]]]
["bitfinex","ETHUSD",1763197734376,[[3149.6,0.4818],[3149.5,0.001],[3149.4,6.35040088],[3149.3,0.001],[3149.2,3.1763693]],[[3150.3,0.2952188],[3150.4,1.1337408],[3150.7,0.0656],[3150.8,0.002],[3151.0,1.12497013]]]
["bitfinex","ETHUSD",1763197747990,[[3150.0,0.4665],[3149.7,0.4793],[3149.6,6.34997084],[3149.5,0.001],[3149.3,0.001]],[[3150.3,0.002],[3150.6,0.0656],[3150.7,0.2953035],[3150.8,0.407504],[3151.0,0.68042736]]]
["bitfinex","ETHUSD",1763197790938,[[3150.8,3.65486962],[3150.7,3.17387817],[3150.3,8.48149262],[3150.2,0.86976974],[3149.9,3.35915014]],[[3151.6,0.29459723],[3151.7,0.0676],[3152.0,0.67867077],[3152.1,7.5037408],[3152.2,0.2942473]]]
["bitfinex","ETHUSD",1763197805877,[[3151.7,0.4551],[3151.5,6.80444417],[3151.1,0.1915],[3151.0,4.30728788],[3150.6,3.1739632]],[[3152.3,0.0611],[3152.5,0.03965107],[3152.6,0.484],[3152.8,1.1337408],[3152.9,3.80010908]]]
["bitfinex","ETHUSD",1763197834158,[[3152.8,4.14228381],[3152.6,3.17188857],[3152.3,4.7604921],[3152.1,3.17241079],[3152.0,0.68284995]],[[3152.9,0.002],[3153.9,0.5591],[3154.1,1.1337408],[3154.2,5.87],[3154.3,0.405504]]]
["bitfinex","ETHUSD",1763197885115,[[3161.1,0.6913],[3161.0,7.73301049],[3160.8,3.1637382],[3160.4,5.13972769],[3160.0,3.36105938]],[[3162.3,0.4845],[3162.4,0.03952694],[3162.5,0.405504],[3162.9,0.0675],[3163.3,1.1337408]]]
["bitfinex","ETHUSD",1763197898441,[[3160.1,0.1966],[3160.0,3.16455579],[3159.9,0.4741],[3159.7,7.9309833],[3159.6,1.1337408]],[[3161.0,0.29499045],[3161.4,0.83881605],[3161.5,0.67837044],[3161.6,0.52893694],[3161.7,2.25871093]]]
["bitfinex","ETHUSD",1763197935686,[[3162.3,1.1337408],[3162.2,6.32471064],[3162.1,0.4916],[3161.8,4.72847698],[3161.7,3.16280742]],[[3163.6,0.4684],[3163.9,0.1667],[3164.4,1.92416635],[3164.5,5.86221778],[3164.9,1.6874552]]]
["bitfinex","ETHUSD",1763197978666,[[3161.6,0.4874],[3161.5,0.8122781],[3161.4,3.16314981],[3161.3,4.29799035],[3161.1,0.1846]],[[3162.3,0.29611012],[3162.6,0.4831],[3162.9,0.1191],[3163.1,0.85223584],[3164.0,2.2548543]]]
["bitfinex","ETHUSD",1763197996352,[[3162.5,0.001],[3162.2,0.001],[3161.7,1.1337408],[3161.6,6.80911092],[3161.5,0.79643802]],[[3162.6,0.7328],[3162.9,0.1228],[3163.3,0.002],[3163.6,1.1337408],[3163.7,4.57079063]]]
["bitfinex","ETHUSD",1763198030900,[[3162.5,0.4518],[3162.2,0.4556],[3162.1,3.60762033],[3162.0,3.16254419],[3161.9,1.1337408]],[[3162.6,0.002],[3162.9,0.002],[3163.0,0.4697],[3163.2,0.68343824],[3163.3,0.1813]]]
["bitfinex","ETHUSD",1763198049404,[[3162.8,10.82821348],[3162.5,10.61473683],[3162.3,10.51160178],[3162.2,0.001],[3161.4,6.33]],[[3162.9,0.002],[3164.2,0.1839],[3164.8,3.60662033],[3165.1,0.1667],[3165.2,0.85242707]]]
["bitfinex","ETHUSD",1763198092197,[[3162.8,11.11929474],[3162.6,6.32372231],[3162.5,0.001],[3162.2,3.1633131],[3161.8,0.406504]],[[3162.9,0.002],[3163.0,0.002],[3163.3,0.002],[3164.0,0.4802],[3164.8,0.85270393]]]
["bitfinex","ETHUSD",1763198137083,[[3162.3,3.1632332],[3162.2,3.56885768],[3162.1,0.001],[3162.0,0.4819],[3161.9,1.6006408]],[[3162.9,0.4679],[3163.0,0.002],[3163.5,0.1939],[3163.6,0.68200946],[3164.8,2.2548543]]]
["bitfinex","ETHUSD",1763198164227,[[3162.8,0.001],[3162.5,3.16198022],[3162.4,0.001],[3162.3,1.1347408],[3162.2,0.001]],[[3162.9,0.9244],[3163.3,0.002],[3163.7,0.002],[3163.9,0.1124],[3164.1,1.1337408]]]
["bitfinex","ETHUSD",1763198219968,[[3160.9,0.4931],[3160.8,0.001],[3160.7,3.1638183],[3160.5,3.16499538],[3160.4,0.001]],[[3161.5,0.29624862],[3161.6,0.15970408],[3161.7,0.4613],[3161.8,1.1357408],[3162.2,1.04509071]]]
["bitfinex","ETHUSD",1763198279990,[[3161.1,0.001],[3161.0,0.001],[3160.9,0.001],[3160.8,0.001],[3160.7,0.001]],[[3161.2,0.93580411],[3161.5,0.74011227],[3161.6,4.74367207],[3161.7,5.872],[3162.0,1.04651858]]]
["bitfinex","ETHUSD",1763198292144,[[3161.1,0.001],[3161.0,0.001],[3160.9,0.001],[3160.8,0.001],[3160.7,0.001]],[[3161.2,18.74947029],[3161.5,5.16054421],[3161.6,0.12681805],[3161.7,1.6894552],[3162.0,1.19143102]]]
["bitfinex","ETHUSD",1763198359260,[[3160.2,0.001],[3160.0,0.001],[3159.7,0.001],[3159.6,0.4946],[3158.8,3.18155812]],[[3160.3,14.58459212],[3160.5,2.84623728],[3160.7,4.47147811],[3160.9,1.6894552],[3162.6,3.80603256]]]
["bitfinex","ETHUSD",1763198411244,[[3159.3,0.001],[3159.2,0.001],[3158.5,0.4729],[3157.4,3.16709497],[3157.3,3.6140876]],[[3159.4,10.75082391],[3159.5,4.4786133],[3159.6,2.35893857],[3159.7,9.49486181],[3160.0,0.36753692]]]
["bitfinex","ETHUSD",1763198421985,[[3159.2,0.95],[3159.1,0.1886],[3158.9,0.001],[3158.2,3.6140876],[3158.0,3.35075339]],[[3159.3,7.98054663],[3159.4,3.6140876],[3159.6,0.85387623],[3159.7,0.407504],[3159.8,2.08848926]]]
["bitfinex","ETHUSD",1763198497359,[[3160.7,4.42432977],[3160.5,6.77325109],[3160.4,0.001],[3160.3,6.95309321],[3160.2,0.4742]],[[3160.8,0.5738],[3160.9,0.1852],[3161.0,0.002],[3161.1,0.002],[3161.4,0.002]]]
["bitfinex","ETHUSD",1763198552415,[[3161.0,0.001],[3160.9,3.39903214],[3160.8,6.32741728],[3160.7,1.1337408]],[[3161.9,0.1862],[3162.6,3.38317006],[3163.8,0.002]]]
["bitfinex","ETHUSD",1763198562672,[[3161.8,0.91240564],[3161.7,0.4865],[3161.6,9.48886638],[3161.5,5.91174165],[3161.4,1.1337408]],[[3162.4,0.002],[3162.6,0.4897],[3162.8,0.002],[3163.0,0.1862],[3163.1,0.1886]]]
["bitfinex","ETHUSD",1763198614878,[[3166.0,0.405504],[3165.9,3.63034704],[3165.5,4.55990931],[3165.3,0.4728],[3165.2,3.33971305]],[[3166.3,0.5803],[3166.4,0.1861],[3167.8,4.55990931],[3167.9,0.03945831],[3168.0,0.15584592]]]
["bitfinex","ETHUSD",1763198651554,[[3167.9,3.56214972],[3167.8,0.4526],[3167.6,1.1337408],[3167.4,5.02670931],[3164.9,1.57776364]],[[3168.1,0.1269],[3168.5,0.4506],[3168.7,0.002],[3168.9,0.1925],[3169.1,0.002]]]
["bitfinex","ETHUSD",1763198658379,[[3167.9,9.07443865],[3167.8,5.01250931],[3167.7,0.4877],[3167.5,3.15702266],[3156.4,0.071]],[[3168.6,0.4529],[3168.7,0.002],[3168.9,0.1925],[3169.4,0.68076828],[3169.5,0.8497974]]]
["bitfinex","ETHUSD",1763198691862,[[3167.4,1.1337408],[3167.3,6.31451647],[3167.1,1.048404],[3167.0,0.51845629],[3166.9,3.15760738]],[[3167.9,0.6337],[3168.0,0.002],[3168.4,0.002],[3168.7,0.002],[3168.9,0.68112038]]]
["bitfinex","ETHUSD",1763198758166,[[3167.5,0.001],[3167.3,0.001],[3167.2,1.1347408],[3167.1,6.7515779],[3167.0,0.4742]],[[3167.6,0.5718],[3167.9,0.1947],[3168.0,0.002],[3168.1,0.03945582],[3168.2,3.59313092]]]
["bitfinex","ETHUSD",1763198789233,[[3167.5,0.001],[3167.3,0.001],[3167.2,0.001],[3167.1,0.001],[3167.0,0.4551]],[[3167.6,0.86963361],[3167.8,3.37201347],[3167.9,0.68999228],[3168.0,0.12852482],[3168.2,8.26163982]]]
["bitfinex","ETHUSD",1763198850678,[[3166.5,0.4764],[3166.3,0.4684],[3166.1,0.1928],[3165.8,0.001],[3165.5,4.29276852]],[[3166.6,7.11876169],[3166.8,3.37201347],[3166.9,0.1916],[3167.0,0.4643],[3167.1,1.1337408]]]
["bitfinex","ETHUSD",1763198864186,[[3166.1,0.001],[3165.8,0.001],[3165.6,0.4817],[3165.1,0.1891],[3164.6,3.15992997]],[[3166.2,13.28550838],[3166.4,4.60592805],[3166.6,3.16446599],[3166.8,2.09287545],[3167.9,0.1868]]]
["bitfinex","ETHUSD",1763198934386,[[3165.4,0.9833],[3165.1,0.1983],[3165.0,0.001],[3164.7,3.16084416],[3164.5,3.16004176]],[[3165.5,7.94721988],[3165.7,3.37995405],[3165.9,0.85338204],[3166.1,2.58718899],[3166.2,0.38297658]]]
["bitfinex","ETHUSD",1763199000727,[[3165.0,0.001],[3164.7,0.001],[3164.0,0.4691],[3163.1,3.16142439],[3163.0,3.79171597]],[[3165.1,18.8485452],[3165.2,1.13825372],[3165.4,1.70892789],[3165.5,4.87845393],[3165.8,0.6425023]]]
["bitfinex","ETHUSD",1763199010635,[[3165.0,0.4824],[3164.8,0.4966],[3164.7,0.001],[3164.1,0.1893],[3163.6,6.76140769]],[[3165.1,12.85129876],[3165.2,0.49585331],[3165.3,1.0],[3165.4,1.34660038],[3165.5,2.07645691]]]
["bitfinex","ETHUSD",1763199086872,[[3162.9,0.001],[3162.6,0.001],[3162.5,0.001],[3162.3,0.001],[3162.0,0.001]],[[3163.0,14.85743969],[3163.1,3.334],[3163.2,3.0406549],[3163.4,0.79498191],[3166.1,3.16053678]]]
["bitfinex","ETHUSD",1763199131067,[[3159.4,0.964],[3159.0,0.1812],[3158.6,0.1991],[3158.4,0.4962],[3158.1,6.77690215]],[[3159.5,5.04087704],[3159.9,7.17402063],[3160.0,4.46258272],[3160.2,0.85894176],[3160.3,1.54269319]]]
["bitfinex","ETHUSD",1763199160436,[[3160.8,1.38152547],[3160.5,3.16401683],[3160.3,3.35975193],[3159.9,3.16459254],[3159.7,4.73590823]],[[3160.9,0.002],[3161.0,1.0],[3161.3,0.002],[3161.8,1.1337408],[3161.9,5.83441441]]]
["bitfinex","ETHUSD",1763199208843,[[3161.1,3.16345575],[3161.0,3.79734782],[3160.8,0.001],[3160.7,0.462],[3160.2,7.90323113]],[[3161.6,0.462],[3161.9,0.1939],[3162.0,0.1919],[3162.3,0.002],[3162.5,0.002]]]
["bitfinex","ETHUSD",1763199269202,[[3161.5,0.62463095],[3161.4,3.56862582],[3161.3,7.73675235],[3161.1,0.67338158],[3161.0,3.1645151]],[[3161.6,0.002],[3161.9,0.002],[3162.0,0.002],[3162.2,0.29585893],[3162.3,0.4776]]]
["bitfinex","ETHUSD",1763199313732,[[3161.0,0.001],[3160.9,0.12675295],[3160.8,3.16471364],[3160.7,0.001],[3160.6,6.54937525]],[[3161.4,0.78543553],[3161.5,0.002],[3161.6,0.002],[3161.9,0.002],[3166.2,22.27839678]]]
["bitfinex","ETHUSD",1763199348501,[[3161.0,0.45701493],[3160.8,3.16474309],[3160.7,3.60988156],[3160.6,3.16494907],[3160.2,3.16431648]],[[3161.4,0.002],[3161.5,0.002],[3161.6,0.4932],[3161.8,0.002],[3163.2,17.8758543]]]
["bitfinex","ETHUSD",1763199365230,[[3161.3,3.30584257],[3161.2,3.60888156],[3161.1,3.16336365],[3161.0,0.001],[3160.9,3.56911332]],[[3161.4,0.002],[3161.5,0.002],[3161.6,0.002],[3161.8,0.002],[3161.9,0.002]]]
["bitfinex","ETHUSD",1763199417739,[[3161.3,0.001],[3161.0,0.001],[3160.8,0.001],[3160.7,0.001],[3160.6,0.001]],[[3161.4,0.9543],[3161.9,0.1875],[3162.3,1.1357408],[3162.4,4.7352708]]]
["bitfinex","ETHUSD",1763199488692,[[3163.2,5.26843024],[3163.1,7.72956589],[3162.8,3.16168933],[3162.6,4.77863399],[3162.5,0.001]],[[3163.3,0.954],[3163.6,0.002],[3164.0,0.1919],[3164.3,0.002],[3164.4,0.002]]]
["bitfinex","ETHUSD",1763199522083,[[3163.4,0.405504],[3163.3,6.3225113],[3163.1,5.04590581],[3162.9,3.16159853],[3162.8,0.4993]],[[3163.5,0.4957],[3163.6,0.4781],[3163.9,0.193],[3164.3,0.002],[3165.0,0.002]]]
["bitfinex","ETHUSD",1763199594888,[[3164.8,4.02946133],[3164.3,0.001],[3164.1,3.16042079],[3163.3,3.9568]],[[3164.9,0.9566],[3165.1,0.1936],[3165.5,0.002],[3165.9,1.1337408],[3167.1,5.03895223]]]
["bitfinex","ETHUSD",1763199651014,[[3163.9,0.001],[3163.7,0.405504],[3163.6,0.4935],[3163.5,0.001],[3163.4,3.37975339]],[[3164.0,0.4674],[3164.2,0.4548],[3164.3,0.002],[3164.7,0.002],[3164.8,0.21898213]]]
["bitfinex","ETHUSD",1763199670821,[[3164.2,5.68913544],[3164.1,0.1943],[3164.0,9.69967379],[3163.9,0.001],[3163.7,1.1337408]],[[3164.3,0.002],[3164.7,0.002],[3165.0,0.002],[3165.1,0.002],[3165.4,0.4979]]]
["bitfinex","ETHUSD",1763199770570,[[3165.8,7.40961306],[3165.6,6.31772284],[3165.4,0.4584],[3165.2,1.1337408],[2845.0,1.706149]],[[3165.9,0.9263],[3166.2,0.193],[3166.8,1.1337408],[3167.2,0.45097204],[3167.3,0.6652]]]
["bitfinex","ETHUSD",1763199826814,[[3165.5,4.5227626],[3165.4,0.4676],[3165.3,6.53211098],[3165.1,3.16039781],[3164.8,0.001]],[[3165.6,0.002],[3165.9,0.002],[3166.0,0.002],[3166.2,0.4676],[3166.4,5.83241441]]]
["bitfinex","ETHUSD",1763199840634,[[3165.5,12.9801744],[3165.3,6.31831984],[3165.1,0.001],[3164.9,3.15961491],[3164.8,0.001]],[[3165.6,0.002],[3165.9,0.002],[3166.0,0.002],[3166.3,0.4676],[3166.8,0.29605125]]]
["bitfinex","ETHUSD",1763199902024,[[3165.4,3.37533971],[3165.1,3.16044092],[3165.0,0.001],[3164.8,0.001]],[[3165.9,0.002],[3166.0,0.002],[3166.1,0.4705],[3166.3,1.3202408],[3166.5,0.002]]]
["bitfinex","ETHUSD",1763199933417,[[3165.1,0.001],[3165.0,0.001],[3164.8,0.001],[3164.7,0.001],[3164.6,0.4772]],[[3165.2,10.81528518],[3165.4,0.12662976],[3165.5,0.002],[3165.6,4.22585111],[3165.8,1.13718919]]]
["bitfinex","ETHUSD",1763199993861,[[3163.4,0.001],[3163.1,0.001],[3163.0,0.001],[3162.3,0.1866],[3162.0,0.1852]],[[3163.5,7.24377311],[3163.8,0.95699681],[3163.9,1.03397861],[3164.0,7.42848841],[3164.1,2.06469078]]]
["bitfinex","ETHUSD",1763200038307,[[3161.2,0.001],[3160.9,0.001],[3160.4,0.4528],[3160.3,0.189],[3159.3,3.16521527]],[[3161.3,15.80689555],[3161.4,4.23573281],[3161.5,0.52388481],[3161.6,3.03523585],[3161.8,3.60431364]]]
["bitfinex","ETHUSD",1763200059829,[[3161.2,0.001],[3161.1,0.001],[3160.9,0.001],[3160.8,0.001],[3160.4,0.4828]],[[3161.3,15.76699911],[3161.4,3.38337974],[3161.5,1.83212847],[3161.6,0.3166],[3161.8,1.899]]]
["bitfinex","ETHUSD",1763200117859,[[3160.5,0.001],[3160.4,0.001],[3160.1,0.001],[3160.0,0.1896],[3159.9,0.6751]],[[3160.6,7.58489211],[3160.7,5.83041441],[3160.8,4.46964656],[3160.9,0.12882087],[3161.0,1.63475569]]]
["bitfinex","ETHUSD",1763200165074,[[3157.4,0.4744],[3157.3,0.001],[3156.9,0.1807],[3156.7,3.18381822],[3156.5,3.16806586]],[[3157.7,1.1337408],[3157.8,3.3875994],[3158.1,6.94287061],[3158.3,0.4502],[3158.6,0.405504]]]
["bitfinex","ETHUSD",1763200186310,[[3157.3,0.9321],[3157.2,0.1961],[3156.9,0.001],[3156.8,3.16776167],[3156.6,3.16794805]],[[3157.4,0.29521809],[3157.9,1.1337408],[3158.0,3.3875994],[3158.1,0.467],[3159.1,2.2548543]]]
["bitfinex","ETHUSD",1763200222435,[[3152.4,0.4986],[3152.3,3.36067968],[3152.1,3.17248455],[3151.8,0.405504],[3151.7,0.95321463]],[[3153.8,5.62120942],[3154.0,0.1928],[3154.1,0.39741136],[3154.3,0.95321463],[3155.1,0.1928]]]
["bitfinex","ETHUSD",1763200265189,[[3152.0,0.001],[3151.6,0.001],[3151.2,0.4739],[3151.1,0.1884],[3151.0,0.001]],[[3152.1,9.80908336],[3152.2,4.7621499],[3152.3,0.84949298],[3152.5,1.53816131],[3152.7,1.69898596]]]
["bitfinex","ETHUSD",1763200276610,[[3152.2,0.4523],[3152.1,0.6569],[3152.0,0.001],[3151.7,3.17286801],[3151.6,0.001]],[[3152.4,0.29697548],[3152.9,0.1826],[3153.0,0.4926],[3153.1,0.68421917],[3153.2,0.84949298]]]
["bitfinex","ETHUSD",1763200322550,[[3154.1,0.001],[3153.8,0.001],[3153.5,0.001],[3153.2,0.001],[3152.9,0.4886]],[[3154.2,13.9364586],[3154.4,0.85313703],[3154.6,1.13265731],[3154.7,0.12709003],[3154.8,0.1919]]]
["bitfinex","ETHUSD",1763200373616,[[3154.7,0.4677],[3154.4,0.4845],[3154.1,0.0633],[3154.0,6.80087476],[3153.8,3.17176576]],[[3154.8,0.29611574],[3155.1,0.49738584],[3155.2,4.76305847],[3155.3,5.83041441],[3155.4,1.33338592]]]
["bitfinex","ETHUSD",1763200381078,[[3155.1,0.9522],[3154.4,3.17016878],[3154.2,6.56744206],[3154.1,0.0633],[3153.8,3.17174509]],[[3155.2,1.43024067],[3155.3,5.83041441],[3155.5,0.002],[3155.8,3.39708137],[3155.9,0.6627]]]
["bitfinex","ETHUSD",1763200436279,[[3155.8,3.16876861],[3155.7,0.12695248],[3155.6,4.30269732],[3155.5,3.39708137],[3155.2,3.6515363]],[[3155.9,1.1281],[3156.2,0.002],[3156.3,0.002],[3156.5,0.002],[3157.1,3.43667466]]]
["bitfinex","ETHUSD",1763200477383,[[3155.9,0.4745],[3155.6,0.4734],[3155.5,0.001],[3155.4,6.33834062],[3155.2,7.9402366]],[[3156.3,0.4532],[3156.9,0.1886],[3157.2,0.002],[3157.5,1.18018243],[3157.8,1.54637816]]]
["bitfinex","ETHUSD",1763200501283,[[3155.9,0.001],[3155.5,0.001],[3155.2,0.001],[3155.1,0.001],[3155.0,3.16950239]],[[3156.0,1.23000691],[3156.4,0.03960207],[3156.5,3.39604194],[3156.6,0.002],[3156.8,0.85386547]]]
["bitfinex","ETHUSD",1763200566887,[[3156.5,0.4619],[3156.2,3.62076477],[3156.1,0.406504],[3156.0,0.001],[3155.6,0.4664]],[[3156.6,0.4698],[3156.9,0.002],[3157.0,0.002],[3157.1,0.1972],[3157.2,0.04159204]]]
["bitfinex","ETHUSD",1763200638198,[[3156.5,5.08742894],[3156.4,3.39556624],[3156.3,3.16818924],[3156.1,3.16941679],[3156.0,0.001]],[[3156.6,0.002],[3156.9,0.002],[3157.0,0.002],[3157.1,0.4945],[3157.2,0.002]]]
["bitfinex","ETHUSD",1763200689375,[[3154.2,0.4886],[3154.1,0.1834],[3153.9,4.11164271],[3153.6,3.62264271],[3153.3,10.57734328]],[[3154.8,0.4772],[3154.9,0.63280168],[3155.1,0.76953854],[3155.2,3.62264271]]]
["bitfinex","ETHUSD",1763200724968,[[3154.7,9.23922161],[3154.5,6.33995764],[3154.4,3.62669246],[3154.1,0.1834],[3154.0,3.5816663]],[[3154.8,0.002],[3155.2,0.002],[3155.5,0.4641],[3155.6,0.29547299],[3155.7,0.1877]]]
["bitfinex","ETHUSD",1763200739316,[[3154.7,17.87992215],[3154.6,3.62669246],[3154.5,6.33995438],[3153.9,3.79],[3152.0,0.1866]],[[3154.8,0.002],[3155.2,0.002],[3155.5,0.002],[3156.1,0.4621],[3156.2,0.1873]]]
["bitfinex","ETHUSD",1763200816331,[[3155.8,8.00865573],[3155.5,0.001],[3155.4,20.91],[3155.1,3.691],[3154.8,3.17076778]],[[3155.9,3.16780842],[3156.0,4.57296862],[3156.2,5.83241441],[3156.3,0.002],[3156.6,0.85614228]]]
["bitfinex","ETHUSD",1763200874804,[[3153.1,3.5592],[3153.0,0.001],[3152.7,0.0713],[3152.5,3.40233297],[3152.4,3.17218068]],[[3153.2,1.1337408],[3153.6,0.12709932],[3153.9,6.53092585],[3154.1,3.40233297],[3154.2,1.050504]]]
["bitfinex","ETHUSD",1763200891440,[[3153.8,12.3],[3153.5,0.001],[3153.3,0.4636],[3153.2,1.231],[3153.1,2.6418]],[[3153.9,10.40171308],[3154.1,0.84678466],[3154.2,0.4639],[3154.3,1.28819656],[3154.4,0.405504]]]
["bitfinex","ETHUSD",1763200936810,[[3151.4,11.071],[3151.0,0.1844],[3150.7,0.0723],[3149.1,3.175486],[3148.6,3.17594673]],[[3151.5,7.46807873],[3151.8,0.52145987],[3151.9,3.341],[3152.0,0.8477314],[3152.2,3.03530854]]]
["bitfinex","ETHUSD",1763200984561,[[3152.4,30.68844],[3152.1,3.37078541],[3152.0,3.6315914],[3151.9,3.17268702],[3151.5,3.17406161]],[[3152.5,0.002],[3152.7,0.29583897],[3152.9,0.002],[3153.2,1.1357408],[3153.3,3.6315914]]]
["bitfinex","ETHUSD",1763201000637,[[3152.4,45.6768408],[3152.1,0.1983],[3151.9,3.17266556],[3151.7,3.17286483],[3151.5,0.001]],[[3152.5,0.29745247],[3152.9,0.002],[3153.2,0.002],[3153.3,1.81455971],[3153.4,1.72208588]]]
["bitfinex","ETHUSD",1763201026409,[[3152.4,62.73],[3151.5,0.001],[3151.2,7.19362949],[3150.9,3.57912871],[3150.6,4.30769995]],[[3152.5,0.84296725],[3152.8,1.63151433],[3152.9,4.16422949],[3153.2,0.002],[3153.3,1.24355618]]]
["bitfinex","ETHUSD",1763201096895,[[3152.8,7.58039],[3152.7,3.63037544],[3152.6,3.17196288],[3152.4,88.18486979]],[[3152.9,0.0012],[3153.2,0.002],[3153.5,0.4892],[3154.0,1.1357408],[3154.1,3.81127544]]]
["bitfinex","ETHUSD",1763201117546,[[3152.8,24.601],[3152.4,88.18586979],[3152.1,0.1902],[3151.9,3.40176889],[3151.8,3.17273053]],[[3152.9,0.75869964],[3153.0,0.4638],[3153.2,0.4687],[3153.3,0.002],[3153.5,4.25174361]]]
["bitfinex","ETHUSD",1763201172476,[[3154.3,6.79670632],[3154.1,3.1704033],[3154.0,0.4905],[3153.9,15.12264308],[3153.8,3.17073977]],[[3154.4,0.4447],[3154.7,0.474],[3154.8,0.002],[3154.9,0.1883],[3155.5,0.002]]]
["bitfinex","ETHUSD",1763201194073,[[3154.3,28.04349045],[3154.2,7.76384339],[3154.0,0.4533],[3153.9,18.29427554],[3153.7,9.98763692]],[[3154.4,0.002],[3154.7,0.002],[3154.8,0.4288],[3154.9,0.1917],[3156.2,0.002]]]
["bitfinex","ETHUSD",1763201241709,[[3156.5,3.69],[3156.1,3.16846662],[3155.9,4.39865748],[3155.8,6.26456322],[3155.7,12.7658]],[[3156.6,0.1794],[3156.9,0.1983],[3157.0,0.002],[3157.2,0.002],[3157.3,0.002]]]
["bitfinex","ETHUSD",1763201291720,[[3156.5,8.3041],[3156.4,1.4125],[3156.1,0.001],[3155.8,0.001],[3155.7,16.32855]],[[3156.6,0.002],[3156.9,0.002],[3157.0,0.002],[3157.1,0.29420688],[3157.2,0.002]]]
["bitfinex","ETHUSD",1763201314909,[[3156.5,27.061],[3156.4,1.23],[3156.1,0.001],[3155.8,0.4557],[3155.0,0.001]],[[3156.6,0.55360356],[3156.7,0.67766967],[3156.8,2.09055008],[3156.9,4.59202015],[3157.0,1.13305828]]]
["bitfinex","ETHUSD",1763201369880,[[3154.3,50.3821],[3153.9,13.531],[3153.6,0.001],[3153.5,0.4848],[3152.9,0.0068663]],[[3154.4,2.92713734],[3154.5,0.84336805],[3154.7,3.03249074],[3154.8,3.04352714],[3154.9,6.55510845]]]
["bitfinex","ETHUSD",1763201402611,[[3154.9,9.84],[3154.8,1.23],[3154.5,1.7222],[3154.3,64.57201757],[3153.4,3.17111941]],[[3155.0,0.002],[3155.3,0.002],[3155.4,0.4669],[3155.6,0.04161211],[3155.7,0.002]]]
["bitfinex","ETHUSD",1763201437544,[[3153.9,5.92169793],[3153.6,0.001],[3153.2,10.329],[3153.1,0.1898],[3152.1,0.001]],[[3154.0,11.681048],[3154.4,2.25727243],[3154.7,1.54934547],[3154.8,0.74565144],[3154.9,3.44479194]]]
["bitfinex","ETHUSD",1763201483157,[[3152.8,59.78348385],[3152.5,0.00786717],[3152.4,88.18586979],[3152.1,0.001],[3151.3,4.76194839]],[[3153.1,0.405504],[3153.2,0.49780345],[3153.3,0.002],[3153.4,0.67683724],[3153.6,1.1337408]]]
["bitfinex","ETHUSD",1763201551970,[[3153.8,31.981],[3153.5,1.23],[3153.4,2.461],[3153.3,3.69],[3153.2,4.59959771]],[[3153.9,0.29625787],[3154.0,0.002],[3154.2,0.002],[3154.3,0.002],[3154.4,0.002]]]
["bitfinex","ETHUSD",1763201574769,[[3154.2,8.40090631],[3154.0,3.51664968],[3153.9,10.49114568],[3153.8,41.821],[3153.7,3.29789695]],[[3154.3,0.002],[3154.4,0.002],[3154.5,0.002],[3155.2,0.4591],[3155.6,0.002]]]
["bitfinex","ETHUSD",1763201626447,[[3155.3,23.08658836],[3155.1,22.26699198],[3155.0,0.001],[3154.9,3.16966616],[3154.8,0.405504]],[[3155.4,0.002],[3155.6,0.002],[3155.7,0.002],[3155.8,0.4716],[3155.9,0.1839]]]
["bitfinex","ETHUSD",1763201644457,[[3155.9,10.65444342],[3155.7,5.33508275],[3155.6,3.69],[3155.5,6.85905997],[3155.4,4.92]],[[3156.0,0.002],[3156.1,0.002],[3156.2,0.002],[3156.3,0.4689],[3157.7,0.97802747]]]
["bitfinex","ETHUSD",1763201712042,[[3155.9,61.1874],[3155.6,3.69],[3155.5,3.691],[3155.4,4.92],[3155.3,18.3816448]],[[3156.0,3.76658372],[3156.1,0.95467582],[3156.2,0.002],[3156.3,0.85372601],[3156.4,0.002]]]
["bitfinex","ETHUSD",1763201778242,[[3154.1,4.921],[3154.0,0.001],[3153.9,7.38],[3153.7,0.001],[3153.5,1.7195]],[[3154.2,10.07793603],[3154.3,6.42],[3154.4,2.14200722],[3154.5,0.002],[3154.8,2.66396987]]]
["bitfinex","ETHUSD",1763201828819,[[3154.1,36.13541359],[3154.0,0.001],[3153.9,7.38],[3153.8,41.821],[3153.7,0.001]],[[3154.2,8.50919671],[3154.5,0.002],[3154.6,4.17852805],[3154.8,0.5098],[3154.9,0.5341833]]]
["bitfinex","ETHUSD",1763201852250,[[3154.5,5.400195],[3154.4,4.03245],[3154.1,48.12703194],[3154.0,0.001],[3153.9,10.78040607]],[[3154.6,0.002],[3154.9,0.002],[3155.2,0.95503294],[3155.4,1.98520557],[3155.5,3.40040607]]]
["bitfinex","ETHUSD",1763201921907,[[3158.6,3.69],[3158.4,2.46],[3157.9,7.30878961],[3157.8,3.79],[3157.1,0.1669]],[[3158.7,0.9874],[3158.8,0.194],[3159.0,1.3215408],[3159.1,3.61878961],[3159.2,0.03956697]]]
["bitfinex","ETHUSD",1763201937044,[[3158.7,7.38],[3158.6,9.84],[3158.4,2.46],[3158.2,3.61878961],[3157.6,4.11488961]],[[3158.8,0.7749],[3159.0,0.1878],[3159.1,0.194],[3159.5,4.39368961],[3159.8,1.25228816]]]
["bitfinex","ETHUSD",1763201989290,[[3158.1,2.46],[3157.8,1.23],[3157.5,4.1601],[3156.8,9.77220737],[3156.6,1.23]],[[3158.2,0.1931],[3158.4,0.039577],[3158.5,0.49694023],[3158.7,1.52613531],[3158.8,0.002]]]
["bitfinex","ETHUSD",1763202029790,[[3160.6,2.3608],[3160.2,1.23],[3159.5,1.23],[3158.6,0.1979],[3158.3,3.16624623]],[[3160.7,0.94747769],[3160.8,0.002],[3161.1,0.67854726],[3161.2,1.60444937],[3161.3,4.5795148]]]
["bitfinex","ETHUSD",1763202039015,[[3160.6,10.9648],[3160.2,1.23],[3160.0,1.0],[3159.8,0.1905],[3159.5,1.692]],[[3160.7,1.4853408],[3160.8,0.002],[3161.4,0.15223944],[3161.5,7.32118543],[3161.8,1.52060117]]]
["bitfinex","ETHUSD",1763202095987,[[3163.5,0.4822],[3163.3,1.23],[3163.2,2.46],[3163.1,1.4201],[3163.0,1.23]],[[3164.1,0.0763],[3164.3,0.4689],[3164.6,0.1712],[3164.9,0.405504],[3165.0,0.43116663]]]
["bitfinex","ETHUSD",1763202137853,[[3165.4,0.9454],[3165.2,3.37643327],[3165.1,0.61398333],[3165.0,1.23],[3164.4,3.1601002]],[[3165.5,0.002],[3165.8,0.2952946],[3166.0,0.1127],[3166.1,0.4999],[3166.4,0.90125138]]]
["bitfinex","ETHUSD",1763202141768,[[3165.7,1.23],[3165.4,2.46],[3165.1,0.4738],[3165.0,1.23],[3164.6,0.01574464]],[[3166.5,0.405504],[3166.6,0.65832662],[3166.8,0.6793289],[3166.9,0.72646123],[3167.0,1.1337408]]]
["bitfinex","ETHUSD",1763202204676,[[3164.1,37.05038496],[3164.0,3.691],[3163.5,6.15],[3163.2,2.9526],[3161.6,7.03237901]],[[3164.2,9.64801437],[3164.3,6.372],[3164.4,0.92733597],[3164.6,2.66831893],[3165.0,7.73346794]]]
["bitfinex","ETHUSD",1763202270352,[[3164.1,29.17399164],[3164.0,3.691],[3163.7,0.001],[3163.5,6.15],[3161.6,5.62392701]],[[3164.2,14.96712601],[3164.6,2.70393203],[3164.7,0.39738073],[3164.9,0.05]]]
["bitfinex","ETHUSD",1763202300316,[[3164.1,50.83032395],[3164.0,3.691],[3163.7,0.001],[3163.5,6.15],[3162.2,3.60670152]],[[3164.2,10.16271839],[3164.3,1.70672406],[3164.4,2.85215637],[3164.6,0.002],[3164.8,2.2707654]]]
["bitfinex","ETHUSD",1763202326959,[[3163.0,7.38],[3162.7,0.4755],[3162.2,0.1912],[3161.8,0.1818],[3159.9,0.001]],[[3163.1,17.25769022],[3163.3,3.60670152],[3163.4,0.05],[3163.5,2.6582837],[3163.8,3.654]]]
["bitfinex","ETHUSD",1763202404134,[[3163.7,22.85725638],[3163.6,0.001],[3163.4,0.1977],[3163.3,3.60590143],[3162.9,5.02]],[[3163.8,0.002],[3164.2,0.002],[3164.5,0.002],[3164.6,1.1337408],[3164.7,3.60490143]]]
["bitfinex","ETHUSD",1763202435981,[[3163.7,51.76849693],[3163.6,0.001],[3163.3,0.001],[3163.2,3.60490143],[3163.1,0.1938]],[[3163.8,0.002],[3164.0,0.49617831],[3164.2,0.002],[3164.3,3.60490143],[3164.5,0.85120448]]]
["bitfinex","ETHUSD",1763202485333,[[3165.9,19.67],[3165.6,3.69],[3164.7,0.1807],[3163.9,3.37763249],[3163.8,0.001]],[[3166.0,7.09364455],[3166.1,1.13598923],[3166.3,1.70457587],[3166.6,2.56004907],[3166.7,2.27106614]]]
["bitfinex","ETHUSD",1763202492556,[[3164.6,0.313279],[3164.5,1.231],[3164.4,1.23],[3164.3,0.4542],[3164.1,18.6442]],[[3165.1,1.15455589],[3165.2,1.35556108],[3165.3,0.49597993],[3165.4,1.1337408],[3165.5,0.85028364]]]
["bitfinex","ETHUSD",1763202562597,[[3165.9,52.41074585],[3165.7,2.46],[3165.6,1.23],[3165.5,0.461],[3165.0,1.23]],[[3166.0,7.63603615],[3166.2,0.4737],[3166.3,2.26742304],[3166.4,5.50382113],[3166.8,2.98730243]]]
["bitfinex","ETHUSD",1763202612498,[[3165.0,38.28582194],[3164.6,1.231],[3164.5,1.231],[3164.4,4.60975441],[3164.1,18.6437]],[[3165.1,2.76629539],[3165.2,1.13844724],[3165.5,1.70171074],[3165.6,0.405504],[3166.3,3.30770787]]]
["bitfinex","ETHUSD",1763202634401,[[3165.4,5.57180705],[3165.1,3.11114568],[3165.0,57.23214568],[3164.6,1.231],[3164.5,1.231]],[[3165.5,0.002],[3165.9,0.002],[3166.3,0.94966911],[3166.5,0.85353484],[3166.6,0.68216913]]]
["bitfinex","ETHUSD",1763202682819,[[3165.8,44.18716127],[3165.5,0.001],[3165.4,6.06162762],[3165.1,0.001],[3164.5,1.231]],[[3165.9,0.002],[3166.3,0.49778439],[3166.4,0.68050303],[3166.5,0.94963003],[3166.6,1.33517693]]]
["bitfinex","ETHUSD",1763202717308,[[3166.0,23.49856306],[3165.9,1.23],[3165.8,40.09521559],[3165.6,0.001],[3165.5,0.001]],[[3166.1,7.27085189],[3166.2,0.41043301],[3166.4,4.16828099],[3166.6,0.42754739],[3166.9,2.83370787]]]
["bitfinex","ETHUSD",1763202765420,[[3165.8,51.05185981],[3165.6,0.4694],[3165.5,0.001],[3165.4,2.461],[3165.3,0.001]],[[3165.9,10.28385332],[3166.1,0.002],[3166.2,0.0745],[3166.3,3.74763718],[3166.4,10.29036651]]]
["bitfinex","ETHUSD",1763202827005,[[3165.8,47.79110553],[3165.6,0.001],[3165.5,0.001],[3165.4,2.461],[3165.3,0.001]],[[3165.9,16.55027713],[3166.0,2.83370787],[3166.1,0.052],[3166.3,0.16726587],[3166.4,3.96696878]]]
["bitfinex","ETHUSD",1763202886297,[[3165.8,5.91586002],[3165.6,0.001],[3165.5,0.4835],[3165.4,2.461],[3165.3,0.001]],[[3165.9,15.7111174],[3166.1,3.96896878],[3166.3,0.16726587],[3166.4,3.335],[3167.3,7.51468276]]]
["bitfinex","ETHUSD",1763202910106,[[3165.8,11.95160277],[3165.6,0.001],[3165.5,0.001],[3165.4,2.461],[3165.3,0.001]],[[3165.9,6.23733793],[3166.0,3.96696878],[3166.1,0.3189],[3166.3,0.16726587],[3166.5,3.334]]]
["bitfinex","ETHUSD",1763202976527,[[3165.0,51.11246819],[3164.8,0.001],[3164.6,1.231],[3164.5,1.231],[3164.4,1.23]],[[3165.1,13.05192477],[3165.3,0.05],[3165.4,0.16526627],[3165.5,0.002],[3165.6,3.334]]]
["bitfinex","ETHUSD",1763202993988,[[3164.1,18.28777567],[3164.0,0.001],[3163.8,0.001],[3163.6,0.4905],[3163.1,0.20064415]],[[3164.2,6.34236],[3164.3,2.06997138],[3164.4,1.1337408],[3164.5,9.704],[3164.7,4.13311749]]]
["bitfinex","ETHUSD",1763203047873,[[3164.2,3.9904804],[3164.1,1.231],[3163.8,1.231],[3163.5,15.01990164],[3161.8,3.61172282]],[[3164.3,7.78204755],[3164.4,0.05],[3164.6,0.95247246],[3164.7,0.002],[3164.8,4.55278836]]]
["bitfinex","ETHUSD",1763203119114,[[3164.2,48.52779035],[3164.1,1.231],[3163.8,1.231],[3163.5,15.01990164],[3163.4,0.001]],[[3164.3,11.50622434],[3164.4,6.37],[3164.5,0.05],[3164.6,1.5137999],[3164.7,0.002]]]
["bitfinex","ETHUSD",1763203135731,[[3164.2,37.57721795],[3164.1,1.231],[3163.8,1.231],[3163.5,15.01990164],[3163.4,0.001]],[[3164.3,12.04461727],[3164.6,10.50752589],[3164.7,3.16191307],[3164.9,3.34826975],[3165.0,0.002]]]
["bitfinex","ETHUSD",1763203222388,[[3163.5,66.55592392],[3163.4,0.001],[3163.3,0.4767],[3163.1,0.1942],[3163.0,41.06748321]],[[3163.6,3.82079159],[3163.7,0.05],[3164.0,0.68223789],[3164.2,6.37],[3166.6,26.20880836]]]
["bitfinex","ETHUSD",1763203316755,[[3165.2,10.31615042],[3165.1,1.23],[3164.9,0.12661172],[3164.7,0.84835067],[3164.6,3.11114568]],[[3165.3,0.002],[3165.9,0.002],[3166.1,0.002],[3166.5,0.4809],[3166.6,0.002]]]
["bitfinex","ETHUSD",1763203325130,[[3167.1,1.635504],[3167.0,0.1635504],[3166.8,1.23],[3166.4,0.01571024],[3166.3,4.5841]],[[3167.2,0.9562],[3168.1,0.34350945],[3168.2,0.31536422],[3168.3,0.16518055],[3168.7,0.56519272]]]
["bitfinex","ETHUSD",1763203379290,[[3168.2,8.75919968],[3168.1,4.97260045],[3168.0,1.69042646],[3167.9,15.76872889],[3167.8,6.9497804]],[[3168.3,0.002],[3168.6,0.002],[3169.3,0.4861],[3170.6,0.15864881],[3171.3,0.1861]]]
["bitfinex","ETHUSD",1763203419198,[[3168.8,16.12737416],[3168.5,2.46],[3168.3,4.7267531],[3168.2,7.8356],[3168.1,5.01560045]],[[3168.9,1.0858],[3169.4,0.002],[3170.0,0.1841],[3171.0,2.2685939],[3171.2,1.61889325]]]
["bitfinex","ETHUSD",1763203456482,[[3169.3,7.519504],[3168.9,43.81730665],[3168.8,19.86479339],[3168.6,6.84596541],[3168.5,2.461]],[[3169.4,0.002],[3169.7,0.002],[3170.1,0.4522],[3171.0,0.1861],[3171.3,0.1861]]]
["bitfinex","ETHUSD",1763203495202,[[3174.3,1.23],[3173.6,1.23],[3173.4,2.82470651],[3173.2,1.23],[3172.9,0.483]],[[3174.4,0.8815],[3175.1,0.1814],[3175.4,0.31827868],[3175.6,0.15882344],[3175.7,0.27049272]]]
["bitfinex","ETHUSD",1763203514335,[[3173.6,12.1722783],[3173.4,2.46],[3172.7,1.23],[3172.5,7.38],[3172.1,1.23]],[[3173.7,3.19907722],[3173.8,0.94775201],[3174.0,0.49476327],[3174.6,0.36679927],[3175.0,0.5048]]]
["bitfinex","ETHUSD",1763203565019,[[3173.6,54.33510549],[3173.5,0.001],[3173.4,2.46],[3173.2,1.23],[3172.8,3.776]],[[3173.7,0.49683967],[3174.8,1.32545087],[3174.9,0.31679927],[3175.0,1.09064367],[3175.1,0.1814]]]
["bitfinex","ETHUSD",1763203625535,[[3174.4,1.23],[3174.1,1.4146],[3174.0,0.4868],[3173.9,7.381],[3173.6,57.07070549]],[[3174.5,0.4922],[3174.8,0.405504],[3174.9,6.37],[3175.0,0.44477645],[3175.2,0.38054928]]]
["bitfinex","ETHUSD",1763203636881,[[3174.4,11.07],[3174.1,1.9142],[3173.9,7.381],[3171.3,4.8361814],[3171.2,3.58731128]],[[3174.6,0.89514998],[3174.7,0.9475275],[3174.9,1.7942408],[3175.0,1.23082973],[3175.2,0.05]]]
["bitfinex","ETHUSD",1763203696239,[[3174.4,59.11450839],[3174.1,1.4186],[3174.0,0.001],[3173.9,7.381],[3173.7,0.00782129]],[[3174.5,0.002],[3174.6,0.94750356],[3175.0,0.31679927],[3175.1,0.4797],[3175.2,0.405504]]]
["bitfinex","ETHUSD",1763203739708,[[3174.4,99.12755407],[3174.1,1.4263],[3174.0,0.001],[3173.9,7.381],[3172.9,0.406504]],[[3174.5,0.49656087],[3174.7,0.4578],[3174.9,0.002],[3175.1,0.4558],[3175.2,0.407504]]]
["bitfinex","ETHUSD",1763203772478,[[3174.4,124.97427386],[3174.1,1.4167],[3174.0,0.001],[3173.9,7.381],[3172.5,11.91182336]],[[3174.5,0.94953349],[3174.9,0.002],[3175.2,0.891404],[3175.7,1.73765916],[3176.8,7.52250718]]]
["bitfinex","ETHUSD",1763203842657,[[3174.4,120.53771286],[3174.1,1.23],[3174.0,0.4512],[3173.9,7.381],[3171.7,4.49406827]],[[3174.5,1.65301313],[3174.7,0.4665],[3174.8,0.82333653],[3174.9,0.23527131],[3175.1,1.1337408]]]
["bitfinex","ETHUSD",1763203921108,[[3174.4,116.83544617],[3174.2,0.00682022],[3174.1,1.4138],[3174.0,0.001],[3173.9,7.381]],[[3174.5,2.70354689],[3174.8,0.31677865],[3174.9,2.55609219],[3175.0,0.40227027],[3175.2,0.002]]]
["bitfinex","ETHUSD",1763203933238,[[3174.4,116.84566596],[3174.1,1.4138],[3174.0,0.001],[3173.9,7.381],[3173.0,3.776]],[[3174.5,0.16685239],[3174.6,0.94737789],[3174.8,0.38054928],[3174.9,0.002],[3175.0,1.1337408]]]
["bitfinex","ETHUSD",1763204007455,[[3176.5,0.001],[3176.2,0.001],[3176.0,0.186],[3175.9,0.001],[3175.7,0.4998]],[[3176.6,0.8741],[3176.9,0.183],[3177.5,0.4874],[3177.7,0.36393769],[3177.8,11.89455068]]]
["bitfinex","ETHUSD",1763204053202,[[3176.8,0.9717],[3176.5,0.001],[3176.2,0.01647262],[3175.9,0.001],[3174.4,120.38846297]],[[3176.9,0.29485765],[3177.3,0.002],[3177.5,0.002],[3177.7,0.0811],[3177.9,0.405504]]]
["bitfinex","ETHUSD",1763204064575,[[3176.5,0.4814],[3176.2,0.01647016],[3176.0,3.776],[3175.3,0.405504],[3174.8,3.35456947]],[[3177.2,0.29506447],[3177.3,0.36885436],[3177.5,0.002],[3177.7,0.0811],[3177.9,0.05]]]
["bitfinex","ETHUSD",1763204145110,[[3175.9,0.001],[3175.8,0.001],[3175.6,0.4807],[3175.5,0.001],[3175.2,0.001]],[[3176.0,0.2976777],[3176.4,0.002],[3176.7,0.4827],[3176.8,0.39077103]]]
["bitfinex","ETHUSD",1763204202540,[[3175.9,0.9753],[3175.8,0.001],[3175.5,0.001],[3175.1,3.66651261],[3174.7,0.01549444]],[[3176.0,0.29748754],[3176.4,0.002],[3176.7,0.002],[3176.9,0.39077103],[3177.7,10.38]]]
["bitfinex","ETHUSD",1763204249628,[[3175.9,0.001],[3175.8,0.001],[3175.7,0.4542997],[3175.5,0.001],[3175.3,0.4997]],[[3176.0,0.7288997],[3176.4,0.002],[3176.7,0.4562997],[3176.8,0.39077103],[3177.3,0.33477027]]]
["bitfinex","ETHUSD",1763204323825,[[3175.8,0.001],[3175.5,0.001],[3175.3,0.6664],[3175.2,0.001],[3173.9,7.381]],[[3175.9,0.75334996],[3176.0,0.49630188],[3176.4,0.79827503],[3178.2,3.14645966],[3434.0,2.1755292]]]
["bitfinex","ETHUSD",1763204403488,[[3175.4,0.9152],[3175.2,0.001],[3175.1,0.1938],[3174.5,0.00681958],[3174.2,3.48271261]],[[3175.5,0.7901994],[3175.8,0.002],[3175.9,0.002],[3176.0,0.002],[3176.4,0.79960836]]]
["bitfinex","ETHUSD",1763204426835,[[3175.2,0.9525],[3175.1,0.1951],[3175.0,0.001],[3174.8,0.79107076],[3174.7,0.001]],[[3175.3,0.79007076],[3175.4,0.002],[3175.8,0.04136016],[3175.9,0.002],[3176.0,0.79207076]]]
["bitfinex","ETHUSD",1763204459965,[[3175.2,0.9263],[3175.1,0.1998],[3175.0,0.29668379],[3174.8,0.001],[3174.5,0.00781958]],[[3175.3,0.29568379],[3175.4,0.002],[3175.8,0.002],[3176.0,0.002],[3176.1,0.002]]]
["bitfinex","ETHUSD",1763204528805,[[3175.1,0.001],[3175.0,0.001],[3174.8,0.001],[3174.7,0.001],[3174.6,0.4582]],[[3175.2,0.56806195],[3175.4,0.279],[3175.5,0.12629272],[3175.6,0.002],[3175.8,0.002]]]
["bitfinex","ETHUSD",1763204604532,[[3177.0,3.48271261],[3176.8,0.4503],[3176.6,0.4768],[3176.5,0.1859],[3176.4,0.405504]],[[3177.1,0.57057214],[3177.4,0.4486],[3177.8,0.1218],[3178.0,0.1448],[3434.0,2.1755292]]]
["bitfinex","ETHUSD",1763204670736,[[3174.4,119.16445275],[3174.2,0.00682022],[3174.1,1.4257],[3174.0,0.001],[3173.8,0.001]],[[3174.5,0.29604808],[3174.9,0.002],[3175.2,0.002],[3175.4,0.6703],[3176.2,0.002]]]
["bitfinex","ETHUSD",1763204701114,[[3174.4,118.59883947],[3174.1,1.7149],[3174.0,0.1939],[3173.9,7.8458],[3173.8,0.001]],[[3174.5,0.36344808],[3174.7,0.4778],[3174.9,0.1953],[3175.2,0.002],[3175.3,0.36712103]]]
["bitfinex","ETHUSD",1763204794471,[[3173.9,6.62245926],[3173.7,0.001],[3173.6,57.07070549],[3173.5,0.001],[3173.4,2.46]],[[3174.0,13.54387072],[3174.1,0.05],[3174.3,0.1926],[3174.5,0.48266675],[3175.0,3.34226724]]]
["bitfinex","ETHUSD",1763204842843,[[3168.8,8.95998987],[3168.4,0.001],[3168.1,1.231],[3167.1,20.91],[3167.0,0.1914]],[[3169.3,0.51494043],[3169.5,0.94916433],[3169.6,0.405504],[3169.7,0.002],[3169.8,0.87985709]]]
["bitfinex","ETHUSD",1763204869630,[[3168.8,7.95481419],[3168.4,0.001],[3168.1,1.23],[3167.8,6.15],[3167.6,0.405504]],[[3168.9,0.01206789],[3169.0,0.91886233],[3169.1,0.49531481],[3169.3,0.002],[3169.6,0.42567142]]]
["bitfinex","ETHUSD",1763204948798,[[3169.5,4.196504],[3169.2,0.01564948],[3169.1,8.0667408],[3169.0,8.00781267],[3168.9,3.15566658]],[[3169.6,0.602],[3170.1,0.002],[3170.3,0.002],[3170.4,0.002],[3170.5,0.4694]]]
["bitfinex","ETHUSD",1763205002409,[[3169.9,3.786],[3169.5,0.4612008],[3169.4,0.405504],[3169.1,7.27935121],[3168.5,2.46]],[[3170.0,1.73663681],[3170.1,0.002],[3171.2,0.4516071],[3171.8,0.94835121],[3172.4,0.03940234]]]
["bitfinex","ETHUSD",1763205039835,[[3171.0,7.198704],[3170.8,6.69468122],[3170.7,3.15387238],[3170.5,3.15407627],[3170.1,3.15444501]],[[3171.1,0.002],[3171.4,0.002],[3171.9,0.4612],[3173.7,0.4632],[3174.1,0.1975]]]
["bitfinex","ETHUSD",1763205096093,[[3171.4,1.35333086],[3171.3,0.45886008],[3171.1,2.81502752],[3171.0,0.001],[3170.8,0.001]],[[3171.5,0.986],[3171.9,0.1919],[3172.7,0.50921564],[3172.9,0.002],[3173.3,0.502]]]
["bitfinex","ETHUSD",1763205118781,[[3173.9,1.6148448],[3173.8,3.329],[3173.7,4.54598612],[3173.2,0.96808745],[3173.1,1.11260435]],[[3174.0,0.002],[3174.4,0.002],[3174.5,0.002],[3174.9,0.002],[3175.1,0.6828]]]
["bitfinex","ETHUSD",1763205176473,[[3175.1,2.30702752],[3175.0,0.001],[3174.8,0.001],[3174.7,0.001],[3174.6,0.867404]],[[3175.2,1.25876725],[3175.3,0.1804],[3175.5,0.49427926],[3175.9,1.1337408],[3178.9,7.31672912]]]
["bitfinex","ETHUSD",1763205243086,[[3172.0,0.9828],[3171.7,0.001],[3171.6,0.001],[3171.4,2.30602752],[3171.3,0.001]],[[3172.1,0.2954023],[3172.9,0.6681],[3173.3,0.44489517],[3173.5,0.65710073],[3173.9,0.1994]]]
["bitfinex","ETHUSD",1763205275926,[[3171.1,0.001],[3171.0,0.001],[3170.9,0.001],[3170.8,0.001],[3170.7,0.001]],[[3171.2,1.6671063],[3171.4,1.1337408],[3171.5,0.98781869],[3171.6,0.002],[3171.8,0.1837]]]
["bitfinex","ETHUSD",1763205372704,[[3171.3,0.001],[3171.1,0.001],[3171.0,0.001],[3170.9,0.001],[3170.8,0.001]],[[3171.4,1.32348801],[3171.5,0.1513],[3171.6,0.002],[3171.7,0.002],[3171.8,0.8604094]]]
["bitfinex","ETHUSD",1763205432988,[[3165.3,0.75751],[3164.2,2.30602752],[3164.1,1.635504],[3163.8,10.27],[3163.6,0.00684307]],[[3166.4,0.039477],[3166.5,0.56242669],[3166.6,0.44497851],[3166.7,0.05],[3166.8,0.86426457]]]
["bitfinex","ETHUSD",1763205479580,[[3165.3,0.79082558],[3165.2,6.48215584],[3165.1,1.231],[3164.5,46.77774111],[3164.4,3.53602752]],[[3165.4,1.43004731],[3165.6,3.60245374],[3165.9,0.199],[3166.1,0.50908074],[3166.2,0.199]]]
["bitfinex","ETHUSD",1763205505766,[[3166.1,0.405504],[3166.0,0.29633008],[3165.9,3.60245374],[3165.3,1.14947496],[3164.8,3.60345374]],[[3166.4,0.002],[3166.5,0.002],[3166.8,0.29718983],[3166.9,0.002],[3167.2,3.60445374]]]
["bitfinex","ETHUSD",1763205524495,[[3167.5,14.7103337],[3167.4,0.4639],[3167.2,0.27272393],[3167.1,1.1337408],[3166.6,0.56906756]],[[3167.6,0.002],[3167.9,0.002],[3168.0,0.002],[3168.3,0.002],[3168.9,0.2932715]]]
["bitfinex","ETHUSD",1763205574328,[[3168.9,0.20072594],[3168.8,0.405504],[3168.7,1.40503595],[3168.1,0.0166664],[3167.8,9.48773243]],[[3169.0,0.9408],[3169.1,0.1963],[3170.2,1.1337408],[3170.3,4.71143172],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763205632196,[[3169.7,1.21003995],[3169.3,6.33],[3169.0,0.001],[3168.9,1.12936923],[3168.0,0.001]],[[3169.8,4.85393082],[3170.1,0.002],[3170.2,0.1906],[3170.4,3.59266611],[3170.5,0.002]]]
["bitfinex","ETHUSD",1763205660973,[[3169.0,0.001],[3168.6,0.406504],[3168.5,0.407504],[3168.3,0.001],[3168.2,0.4914]],[[3169.1,1.26213806],[3169.2,3.37175538],[3169.6,1.1357408],[3169.8,0.86774394]]]
["bitfinex","ETHUSD",1763205725878,[[3169.0,0.001],[3168.6,0.001],[3168.4,0.405504],[3168.3,0.4768],[3168.0,0.001]],[[3169.1,5.97593906],[3169.2,0.002],[3169.4,0.49526533],[3169.5,0.002],[3169.6,3.59653741]]]
["bitfinex","ETHUSD",1763205820790,[[3168.0,0.9416],[3167.9,0.001],[3167.8,0.001],[3167.7,0.30453595],[3167.6,0.001]],[[3168.1,5.5239781],[3168.5,0.002],[3168.7,0.6473],[3168.8,3.59691175],[3169.1,0.002]]]
["bitfinex","ETHUSD",1763205835178,[[3168.0,1.81700394],[3167.9,0.001],[3167.8,0.001],[3167.6,0.001],[3167.3,3.59691175]],[[3168.1,0.29789339],[3168.4,1.1337408],[3168.5,3.59891175],[3169.0,0.002],[3169.2,0.651]]]
["bitfinex","ETHUSD",1763205878682,[[3168.0,1.32830394],[3167.9,0.001],[3167.8,0.001],[3167.7,0.4944],[3167.6,9.92791175]],[[3168.1,0.29822008],[3168.5,0.491],[3168.8,0.002],[3168.9,1.3174408],[3169.0,3.59891175]]]
["bitfinex","ETHUSD",1763205993873,[[3169.4,0.53189888],[3169.0,3.596489],[3168.7,0.1667],[3168.5,1.1337408],[3168.4,0.4844]],[[3169.5,0.7871],[3169.7,0.1978],[3169.8,0.002],[3169.9,0.002],[3170.0,0.1978]]]
["bitfinex","ETHUSD",1763206012315,[[3169.7,1.89034666],[3169.6,3.36605308],[3169.5,6.8041],[3169.4,0.49385238],[3169.2,1.1337408]],[[3169.8,0.002],[3169.9,0.002],[3170.1,0.49707846],[3170.2,0.002],[3170.4,0.4746]]]
["bitfinex","ETHUSD",1763206131860,[[3169.6,1.0095759],[3169.5,0.001],[3169.4,0.001],[3169.3,0.001],[3169.2,0.4982]],[[3169.7,0.2957135],[3169.8,0.002],[3169.9,0.6761],[3170.0,0.1433],[3170.1,0.002]]]
["bitfinex","ETHUSD",1763206163068,[[3169.7,0.12641366],[3169.6,0.18162759],[3169.5,0.001],[3169.4,0.30153595],[3169.3,3.36766534]],[[3169.8,0.4702],[3169.9,0.1992],[3170.1,0.002],[3170.2,0.002],[3170.9,3.56586534]]]
["bitfinex","ETHUSD",1763206211612,[[3170.5,0.405504],[3170.4,4.30545555],[3170.1,0.1667],[3170.0,4.07296457],[3169.9,6.33]],[[3170.6,0.7928832],[3170.8,0.4954],[3170.9,0.1988],[3171.0,0.1972],[3171.1,0.002]]]
["bitfinex","ETHUSD",1763206287548,[[3170.5,5.66687453],[3170.4,0.001],[3170.1,0.1677],[3169.9,9.69388462],[3169.6,3.15489874]],[[3170.6,0.4949495],[3170.9,0.002],[3171.1,0.002],[3171.2,0.002],[3171.3,0.4681]]]
["bitfinex","ETHUSD",1763206353979,[[3164.5,41.75765908],[3164.2,0.1667],[3164.1,1.231],[3164.0,0.647],[3163.3,1.1337408]],[[3164.6,0.4618],[3164.7,0.4659],[3164.8,1.17323776],[3164.9,4.76188077],[3165.5,0.1914]]]
["bitfinex","ETHUSD",1763206389411,[[3164.6,5.55509048],[3164.5,32.31688504],[3164.4,5.95597077],[3164.3,3.16024201],[3164.2,0.1677]],[[3164.7,0.002],[3165.1,0.002],[3165.4,0.002],[3165.5,0.002],[3165.7,0.67757087]]]
["bitfinex","ETHUSD",1763206428036,[[3164.6,7.30064968],[3164.5,29.15684292],[3164.4,1.23],[3164.3,6.33],[3164.1,1.7205]],[[3164.7,0.1947],[3164.9,0.1833],[3165.5,0.002],[3165.7,0.67702467],[3165.8,0.602]]]
["bitfinex","ETHUSD",1763206484964,[[3165.4,0.001],[3164.7,0.001],[3164.6,0.405504],[3164.5,29.15684292],[3164.4,1.7029]],[[3165.5,3.05601664],[3165.6,3.6026723],[3165.8,0.602],[3165.9,0.1879],[3166.1,1.1306131]]]
["bitfinex","ETHUSD",1763206506760,[[3165.7,3.782],[3165.4,0.001],[3165.2,0.405504],[3165.0,0.001],[3164.6,3.37531069]],[[3165.9,1.42474276],[3166.1,0.04148074],[3166.2,3.37731069],[3166.4,0.002],[3166.7,1.3271131]]]
["bitfinex","ETHUSD",1763206565006,[[3165.4,0.001],[3165.1,0.001],[3165.0,0.001],[3164.8,0.4743],[3164.6,3.782]],[[3165.5,7.53003272],[3165.7,1.69504075],[3165.9,0.1962],[3166.0,0.16613059],[3166.1,0.002]]]
["bitfinex","ETHUSD",1763206594372,[[3164.7,0.001],[3164.6,0.001],[3164.4,1.23],[3164.3,0.001],[3164.2,0.001]],[[3164.8,6.64904771],[3164.9,0.1802],[3165.2,2.25696358],[3165.3,0.95011425],[3165.5,3.332]]]
["bitfinex","ETHUSD",1763206647026,[[3165.5,0.405504],[3165.4,0.12659409],[3165.2,0.52509353],[3165.1,3.15944908],[3165.0,4.71883885]],[[3165.8,0.002],[3165.9,0.002],[3166.2,0.002],[3166.3,0.002],[3166.5,0.002]]]
["bitfinex","ETHUSD",1763206694229,[[3168.1,0.4169],[3167.9,3.79],[3167.7,6.7495504],[3167.5,3.59582545],[3167.2,7.15868382]],[[3168.3,0.29501798],[3168.4,0.67971069],[3168.5,0.95397755],[3168.7,0.002],[3168.8,0.1949]]]
["bitfinex","ETHUSD",1763206712736,[[3166.5,3.791],[3166.4,0.001],[3166.2,0.001],[3166.0,0.001],[3165.9,0.001]],[[3166.6,0.9135],[3166.8,3.59582545],[3166.9,0.1903],[3167.2,3.59582545],[3167.4,0.1903]]]
["bitfinex","ETHUSD",1763206777187,[[3163.5,103.3238696],[3163.1,3.79784415],[3162.8,0.1681],[3162.3,3.37611048],[3162.1,10.44284147]],[[3163.6,1.92255396],[3163.9,3.37611048],[3164.6,0.4596],[3164.8,0.597804]]]
["bitfinex","ETHUSD",1763206823584,[[3164.3,9.10315169],[3164.0,3.60305426],[3163.9,0.001],[3163.8,0.663011],[3163.7,3.16085389]],[[3164.4,0.002],[3164.5,0.495911],[3164.8,0.002],[3165.0,0.002],[3165.1,0.68066009]]]
["bitfinex","ETHUSD",1763206851975,[[3165.0,5.05264554],[3164.9,0.01576213],[3164.8,2.73374766],[3164.7,14.107261],[3164.4,3.16009893]],[[3165.1,0.002],[3165.2,0.002],[3165.5,0.002],[3166.0,0.4575],[3166.7,0.86410624]]]
["bitfinex","ETHUSD",1763206897844,[[3166.4,4.20607871],[3166.3,3.37433041],[3166.2,6.33],[3166.1,0.1919],[3166.0,0.001]],[[3166.5,0.002],[3166.6,0.002],[3166.9,0.002],[3167.0,0.29497345],[3167.2,0.6729]]]
["bitfinex","ETHUSD",1763206943195,[[3165.3,3.29337215],[3165.2,4.02544217],[3165.1,0.1928],[3165.0,0.001],[3164.8,3.72449122]],[[3165.9,0.1806],[3166.1,0.4626],[3166.3,1.1337408],[3166.4,3.59784743],[3168.5,0.052]]]
["bitfinex","ETHUSD",1763206988501,[[3166.1,11.22337519],[3166.0,3.15853525],[3165.9,3.66885723],[3165.8,3.15975218],[3165.7,0.1866]],[[3166.2,0.002],[3166.5,0.002],[3166.6,0.002],[3166.9,0.002],[3167.1,0.2948682]]]
["bitfinex","ETHUSD",1763207016542,[[3166.1,2.79132],[3165.8,3.8396009],[3165.7,0.29458315],[3165.3,6.33],[3165.0,3.56604584]],[[3166.2,0.0753],[3166.4,0.29458291],[3166.5,0.002],[3166.6,0.4739],[3166.7,0.67872726]]]
["bitfinex","ETHUSD",1763207031412,[[3166.1,2.79132],[3165.8,3.8490009],[3165.5,0.4645],[3165.4,6.331],[3165.1,0.406504]],[[3166.2,0.77748736],[3166.5,0.002],[3166.6,0.002],[3166.7,0.67910036],[3166.9,0.002]]]
["bitfinex","ETHUSD",1763207084400,[[3164.6,0.001],[3164.3,0.001],[3164.2,0.001],[3163.9,3.60523149],[3163.8,0.4984]],[[3164.7,3.74933885],[3165.1,0.002],[3165.2,3.60423149],[3165.4,1.69753199],[3165.5,0.1776]]]
["bitfinex","ETHUSD",1763207132759,[[3160.6,33.8384],[3160.2,1.23],[3158.6,9.0],[3157.8,2.18172079],[3157.5,3.69]],[[3160.7,40.4587887],[3160.8,0.1301],[3160.9,1.32806178],[3161.1,0.05],[3161.2,0.63666887]]]
["bitfinex","ETHUSD",1763207149464,[[3160.6,33.45867069],[3160.3,0.001],[3160.2,1.23],[3159.5,1.23],[3159.1,0.492]],[[3160.7,40.4598887],[3160.9,1.08145258],[3161.1,0.05],[3161.4,0.69028579],[3161.6,3.95624131]]]
["bitfinex","ETHUSD",1763207200803,[[3159.5,2.1986],[3158.4,2.4608518],[3157.9,0.1882],[3157.8,4.84487049],[3157.7,0.1882]],[[3159.6,17.87485919],[3159.9,3.339],[3160.0,3.99134733],[3160.2,0.4657],[3160.6,0.95180533]]]
["bitfinex","ETHUSD",1763207243091,[[3157.9,0.4864],[3157.8,1.44892],[3157.5,3.69],[3157.1,2.6256],[3157.0,7.20991443]],[[3158.2,0.29285753],[3158.5,0.002],[3158.6,0.95208021],[3158.9,0.405504],[3159.4,0.4584]]]
["bitfinex","ETHUSD",1763207258672,[[3159.5,0.9481],[3159.2,0.1875],[3158.6,4.74991443],[3158.5,3.1818868],[3158.3,4.11403485]],[[3159.6,0.6],[3160.1,0.49675239],[3160.2,0.002],[3160.6,0.002],[3160.9,0.002]]]
["bitfinex","ETHUSD",1763207296619,[[3159.8,0.9282],[3159.5,3.61518071],[3159.4,0.001],[3159.3,2.79132],[3159.2,3.80268071]],[[3159.9,0.29314613],[3160.0,0.496706],[3160.6,0.002],[3160.7,1.1357408],[3160.8,3.61518071]]]
["bitfinex","ETHUSD",1763207372835,[[3159.3,0.4716],[3159.1,0.1893],[3159.0,0.12785344],[3158.9,0.001],[3158.6,3.39113076]],[[3159.8,0.002],[3160.1,0.4789],[3160.3,0.29319969],[3160.5,3.88772508],[3161.0,1.1357408]]]
["bitfinex","ETHUSD",1763207382700,[[3159.7,0.9571],[3159.4,2.79132],[3159.3,0.001],[3159.1,0.48445398],[3159.0,3.39213076]],[[3159.8,0.002],[3160.1,0.29515398],[3160.2,0.002],[3160.5,1.6122408],[3160.7,0.002]]]
["bitfinex","ETHUSD",1763207437669,[[3157.1,2.46],[3156.8,1.23],[3156.6,1.7058],[3156.5,0.1828],[3156.3,3.69]],[[3157.9,11.37871972],[3158.3,22.909112],[3158.6,3.341],[3158.8,0.49700269],[3158.9,1.22032375]]]
["bitfinex","ETHUSD",1763207476587,[[3157.5,3.691],[3157.1,2.46],[3157.0,2.46],[3156.9,3.69],[3156.8,1.23]],[[3157.6,4.91777473],[3157.8,3.89360575],[3157.9,0.1877],[3158.4,0.43558358],[3158.6,0.405504]]]
["bitfinex","ETHUSD",1763207524494,[[3156.7,0.4598],[3156.6,1.365767],[3156.5,0.001],[3156.2,0.001],[3156.1,10.0226]],[[3156.8,0.29345306],[3156.9,1.1337408],[3157.0,3.39454125],[3157.8,0.002],[3157.9,0.56281098]]]
["bitfinex","ETHUSD",1763207589234,[[3155.4,0.463],[3155.3,0.60284],[3155.2,4.92],[3155.1,0.1904],[3154.9,3.39717667]],[[3155.8,0.29345306],[3155.9,0.002],[3156.3,0.002],[3156.4,1.1337408],[3156.5,3.39917667]]]
["bitfinex","ETHUSD",1763207604363,[[3155.4,0.972],[3155.3,0.001],[3155.2,4.92],[3155.1,0.1904],[3154.9,1.29]],[[3155.5,0.29427572],[3155.9,0.002],[3156.3,1.6272408],[3156.5,0.4935],[3157.7,0.63883105]]]
["bitfinex","ETHUSD",1763207661878,[[3156.7,13.10069745],[3156.5,7.49565505],[3156.3,4.4747408],[3156.1,3.91034043],[2838.3,10.0]],[[3156.8,0.002],[3157.7,0.4789],[3157.8,0.002],[3157.9,0.1914],[3158.2,0.1992]]]
["bitfinex","ETHUSD",1763207723597,[[3154.1,46.00560271],[3154.0,0.001],[3153.7,0.001],[3153.5,1.23],[3153.3,4.1493]],[[3154.2,7.51041178],[3154.4,4.75558079],[3154.6,0.405504],[3154.8,0.49765449],[3154.9,0.52318551]]]
["bitfinex","ETHUSD",1763207737972,[[3154.1,46.00560271],[3154.0,0.001],[3153.8,41.82],[3153.7,0.001],[3153.1,0.649]],[[3154.2,27.98667647],[3154.3,0.98549025],[3154.6,0.405504],[3154.8,0.51523277],[3154.9,0.002]]]
["bitfinex","ETHUSD",1763207799277,[[3155.2,0.6936],[3155.0,0.4875],[3154.8,0.1805],[3154.6,3.62826161],[3154.3,1.01853232]],[[3155.6,0.2944182],[3155.7,1.1357408],[3155.8,3.62826161],[3156.0,0.0323],[3157.0,1.58692004]]]
["bitfinex","ETHUSD",1763207850006,[[3155.5,2.08421151],[3155.3,7.18811316],[3155.2,6.821],[3155.1,0.1996],[3154.7,0.001]],[[3155.6,0.002],[3155.7,0.002],[3156.5,0.32558318],[3156.8,0.002],[3157.8,0.20271737]]]
["bitfinex","ETHUSD",1763207871953,[[3155.6,4.78255165],[3155.5,3.39811316],[3155.3,0.001],[3155.2,6.33],[3155.1,0.1996]],[[3155.7,0.002],[3156.3,0.002],[3156.6,0.0323],[3156.8,0.002],[3157.0,1.1337408]]]
["bitfinex","ETHUSD",1763207914464,[[3155.6,5.90180723],[3155.5,3.788],[3155.3,0.001],[3155.2,3.62478207],[3155.0,0.001]],[[3155.7,0.002],[3156.0,0.002],[3156.1,0.002],[3156.2,0.29419445],[3156.7,0.0259]]]
["bitfinex","ETHUSD",1763207976680,[[3155.6,1.47978187],[3155.4,0.001],[3155.3,7.18571572],[3155.2,0.001],[3155.1,0.188]],[[3155.7,0.002],[3156.0,0.002],[3156.1,0.002],[3156.2,0.0259],[3156.3,0.002]]]
["bitfinex","ETHUSD",1763207995318,[[3155.9,11.28276941],[3155.8,9.49876328],[3155.6,4.03551669],[3155.0,0.28612262],[3151.3,45.0]],[[3156.0,0.002],[3156.1,0.002],[3156.3,0.002],[3156.4,0.002],[3157.1,0.0259]]]
["bitfinex","ETHUSD",1763208061059,[[3154.4,0.001],[3154.0,0.001],[3153.9,7.381],[3153.8,41.82],[3153.6,0.471]],[[3154.5,18.95312772],[3154.6,3.62888992],[3155.0,0.95526309],[3155.3,0.39608384]]]
["bitfinex","ETHUSD",1763208123560,[[3155.3,6.72294199],[3155.2,0.1957],[3155.0,0.12697344],[3154.8,7.14559437],[3154.6,3.16993022]],[[3155.8,0.002],[3156.1,0.002],[3156.8,0.002],[3157.2,0.2957158],[3157.3,3.4023789]]]
["bitfinex","ETHUSD",1763208131470,[[3156.6,5.39724119],[3156.3,3.16818998],[3156.1,4.3022038],[3155.9,1.25622501],[3152.3,3.17227193]],[[3156.8,0.002],[3157.1,0.002],[3157.4,0.002],[3158.2,0.002],[3158.3,0.29250824]]]
["bitfinex","ETHUSD",1763208189436,[[3153.9,4.02293896],[3153.8,41.82],[3153.7,0.001],[3153.6,0.4935],[3153.5,1.231]],[[3154.0,1.1337408],[3154.6,4.6025],[3154.8,0.057],[3155.4,0.73200451],[3156.0,0.62440428]]]
["bitfinex","ETHUSD",1763208233936,[[3155.0,0.942],[3154.3,4.183504],[3154.1,0.1978],[3153.9,9.85793896],[3153.8,46.57660227]],[[3155.1,0.002],[3155.4,0.002],[3155.5,0.2959788],[3155.9,0.49733643],[3156.2,0.1602]]]
["bitfinex","ETHUSD",1763208238909,[[3155.0,0.942],[3154.5,0.405504],[3154.4,3.778],[3154.1,3.36826923],[3151.6,1.5184733]],[[3155.1,0.002],[3155.4,0.29631149],[3155.5,0.002],[3155.9,0.49734964],[3156.0,0.059]]]
["bitfinex","ETHUSD",1763208300478,[[3156.0,0.029],[3155.0,0.001],[3154.9,3.778],[3154.8,0.4747],[3154.6,0.001]],[[3156.1,0.002],[3156.2,0.29421269],[3157.1,0.35670419],[3157.2,4.06718354],[3157.5,0.70171669]]]
["bitfinex","ETHUSD",1763208308298,[[3156.0,0.029],[3155.7,0.4825],[3155.6,3.778],[3155.1,4.5936198],[3155.0,0.406504]],[[3156.1,0.002],[3156.6,0.29464314],[3156.8,0.03959706],[3156.9,1.1337408],[3157.0,4.5936198]]]
["bitfinex","ETHUSD",1763208362747,[[3154.3,0.4697],[3154.2,4.26832],[3154.1,0.1806],[3154.0,0.001],[3153.9,3.52793896]],[[3154.7,0.002],[3155.1,0.002],[3155.5,0.49745648],[3155.6,4.76155345],[3157.2,1.56015565]]]
["bitfinex","ETHUSD",1763208419173,[[3156.0,0.98219],[3155.8,4.2438],[3155.4,0.001],[3155.3,0.1905],[3155.2,3.62347195]],[[3156.1,0.002],[3156.3,0.29500166],[3156.4,1.1337408],[3156.5,3.62547195],[3156.8,3.62547195]]]
["bitfinex","ETHUSD",1763208437335,[[3156.0,0.9992],[3155.6,3.778],[3155.4,0.001],[3155.3,0.405504],[3155.1,0.9524762]],[[3156.1,0.29696858],[3156.3,3.62347195],[3156.5,0.002],[3156.8,3.62547195],[3158.5,0.002]]]
["bitfinex","ETHUSD",1763208497759,[[3154.0,0.4753],[3153.9,3.52793896],[3153.8,42.2964],[3153.7,0.001],[3153.6,0.001]],[[3154.1,4.53211954],[3154.6,0.49755803],[3154.9,0.004],[3155.5,3.38661337],[3156.0,0.002]]]
["bitfinex","ETHUSD",1763208555065,[[3154.6,0.9773],[3154.3,5.22009738],[3154.2,0.1992],[3154.0,0.001],[3153.4,5.63216484]],[[3154.7,0.29682338],[3154.8,3.62792781],[3155.1,1.1357408],[3155.2,3.62792781],[3156.0,0.002]]]
["bitfinex","ETHUSD",1763208586238,[[3154.0,0.001],[3153.9,3.52793896],[3153.8,41.82],[3153.7,0.001],[3153.6,0.001]],[[3154.1,4.8350056],[3154.7,0.04162341],[3154.9,0.35470419],[3155.1,0.407504],[3155.3,3.67149725]]]
["bitfinex","ETHUSD",1763208629640,[[3153.8,9.97322759],[3153.7,0.001],[3153.6,0.001],[3153.5,1.231],[3153.4,2.461]],[[3153.9,0.30422142],[3154.3,0.002],[3154.6,0.002],[3154.7,0.407504],[3154.9,0.0396209]]]
["bitfinex","ETHUSD",1763208710140,[[3155.5,0.405504],[3155.4,1.02847675],[3155.3,4.53193405],[3155.2,0.1801],[3155.1,0.462]],[[3155.9,0.002],[3156.5,0.002],[3156.9,0.2941213],[3157.1,0.012],[3158.6,0.12695893]]]
["bitfinex","ETHUSD",1763208728050,[[3156.3,0.405504],[3156.0,3.78665093],[3155.9,0.1269545],[3155.7,0.483],[3153.8,10.07322758]],[[3156.4,0.018],[3156.8,0.02],[3157.1,0.002],[3157.6,0.29272745],[3159.1,0.03956823]]]
["bitfinex","ETHUSD",1763208764461,[[3158.1,3.774],[3157.8,0.405504],[3157.6,0.29448584],[3157.5,0.4563],[3157.3,6.33]],[[3158.2,0.018],[3158.3,0.002],[3158.4,0.018],[3158.5,0.2945495],[3158.7,0.002]]]
["bitfinex","ETHUSD",1763208787830,[[3160.6,0.405504],[3160.5,1.0348199],[3160.4,0.4598],[3160.3,9.48289497],[3160.1,8.34920828]],[[3161.4,0.018],[3161.8,0.29358463],[3162.4,0.43771515],[3162.6,0.46169635],[3162.7,0.33671915]]]
["bitfinex","ETHUSD",1763208814903,[[3160.9,0.405504],[3160.8,0.54267861],[3160.7,0.4855],[3160.6,3.768],[3159.8,9.4947489]],[[3161.7,0.29427912],[3161.9,0.018],[3162.0,0.49839306],[3162.4,0.002],[3163.3,0.49839306]]]
["bitfinex","ETHUSD",1763208852453,[[3159.4,0.001],[3159.1,3.79],[3159.0,0.001],[3158.8,0.6432],[3158.7,0.406504]],[[3159.5,0.018],[3159.6,0.29380585],[3159.7,0.018],[3160.3,0.0395532],[3160.5,0.4966431]]]
["bitfinex","ETHUSD",1763208868795,[[3159.9,0.922],[3159.7,0.518502],[3159.5,3.79],[3159.4,0.001],[3159.2,0.42139411]],[[3160.0,0.29679598],[3160.4,0.002],[3160.9,0.018],[3161.1,0.002],[3161.5,0.002]]]
["bitfinex","ETHUSD",1763208909945,[[3161.4,0.406504],[3161.3,0.12675415],[3161.2,4.2826],[3161.1,4.57387526],[3160.8,3.16373992]],[[3162.2,0.02],[3162.5,0.29316035],[3162.6,0.002],[3163.3,0.49621405],[3166.2,5.70947861]]]
["bitfinex","ETHUSD",1763208953736,[[3162.5,14.80339928],[3162.4,3.16215514],[3162.2,6.33],[3162.1,3.52915988],[3161.9,3.1625986]],[[3162.6,0.002],[3164.3,0.018],[3164.4,0.29367693],[3165.7,0.16034069],[3165.8,1.1337408]]]
["bitfinex","ETHUSD",1763208961158,[[3164.4,0.01577361],[3164.3,0.405504],[3164.2,0.29350164],[3164.1,3.1604255],[3164.0,0.6361]],[[3164.9,0.018],[3166.3,0.29361137],[3167.3,1.1337408],[3169.4,7.35162578],[3169.5,3.15507774]]]
["bitfinex","ETHUSD",1763208996998,[[3163.7,4.56732481],[3163.4,0.46828759],[3163.3,3.782],[3163.1,0.29422297],[2871.0,0.11834316]],[[3164.6,0.29420803],[3164.7,0.018],[3165.2,0.002],[3165.9,1.5392448],[3166.8,1.52800563]]]
["bitfinex","ETHUSD",1763209039490,[[3163.7,0.9731],[3163.4,4.58312039],[3163.3,0.405504],[3163.2,0.1819],[3163.0,3.63804708]],[[3163.8,0.002],[3164.2,0.002],[3164.8,0.018],[3166.2,0.0394795],[3166.3,0.62010753]]]
["bitfinex","ETHUSD",1763209059325,[[3163.1,3.782],[3162.8,3.83085628],[3162.5,0.001],[3162.4,0.29498006],[3162.1,0.1829]],[[3163.7,0.29498006],[3163.8,0.02],[3164.2,0.002],[3165.8,0.08948449],[3165.9,1.56445193]]]
["bitfinex","ETHUSD",1763209084470,[[3162.8,4.2517],[3162.6,0.4974],[3162.5,0.001],[3162.3,3.38045628],[3162.2,0.001]],[[3162.9,0.29609567],[3163.7,0.018],[3163.8,0.002],[3164.2,0.002],[3165.1,0.03949322]]]
["bitfinex","ETHUSD",1763209112168,[[3161.5,0.001],[3161.2,0.001],[3161.1,0.001],[3161.0,0.001],[3160.9,0.001]],[[3161.7,13.33657852],[3162.0,0.12683414],[3162.1,0.3680369],[3162.5,0.49653262],[3162.8,1.03785419]]]
["bitfinex","ETHUSD",1763209171314,[[3161.5,5.02444519],[3161.4,3.6131075],[3161.2,0.001],[3161.1,0.592304],[3161.0,0.001]],[[3161.6,0.002],[3161.8,0.29570755],[3162.0,0.002],[3162.3,0.002],[3162.6,0.002]]]
["bitfinex","ETHUSD",1763209219265,[[3166.0,0.4978],[3165.8,1.1337408]],[[3167.4,0.002],[3167.8,0.002],[3168.2,0.405504]]]
["bitfinex","ETHUSD",1763209227314,[[3170.0,0.405504],[3169.9,0.4978],[3169.3,4.70981348],[3168.9,3.15566905],[3168.8,3.15575453]],[[3171.4,0.004],[3172.1,0.1572366],[3172.5,0.29209683],[3172.9,0.03939613],[3173.2,1.56475783]]]
["bitfinex","ETHUSD",1763209265366,[[3169.4,0.4971],[3169.2,0.6531],[3168.8,0.405504],[3168.4,4.57017774],[3168.2,0.49514534]],[[3170.1,0.29573227],[3170.2,0.004],[3170.5,0.4951269],[3170.7,0.002],[3171.6,0.405504]]]
["bitfinex","ETHUSD",1763209311300,[[3169.0,5.68506733],[3168.7,3.1558609],[3168.6,4.71070259],[3168.5,3.15605898],[3168.4,6.33]],[[3169.1,0.002],[3169.3,0.002],[3170.3,0.29523025],[3170.4,0.004],[3170.8,0.49507977]]]
["bitfinex","ETHUSD",1763209319011,[[3169.0,1.39366593],[3168.8,3.15574433],[3168.7,1.1337408],[3168.6,7.86666426],[3168.5,3.776]],[[3169.1,0.002],[3169.3,0.002],[3170.0,0.29531621],[3170.4,0.004],[3172.0,0.03940731]]]
["bitfinex","ETHUSD",1763209370873,[[3169.6,0.405504],[3169.5,3.88400301],[3169.3,0.01664449],[3169.2,0.6572],[3169.0,3.15555037]],[[3169.8,0.004],[3170.2,0.006],[3171.0,0.29567474],[3172.0,0.405504],[3172.7,0.03939861]]]
["bitfinex","ETHUSD",1763209398681,[[3171.5,4.94240353],[3171.4,0.01559974],[3171.3,6.94327743],[3171.2,4.02834028],[3171.1,0.1867]],[[3171.6,0.002],[3172.4,0.29492371],[3172.6,0.004],[3173.5,1.1337408],[3173.6,10.38]]]
["bitfinex","ETHUSD",1763209405329,[[3171.0,0.405504],[3170.6,0.6505],[3170.5,1.1337408],[3170.4,4.54377952],[3170.3,3.15426063]],[[3171.6,0.006],[3172.9,0.29433935],[3173.0,0.03939489],[3173.7,0.405504],[3174.1,0.29433935]]]
["bitfinex","ETHUSD",1763209450551,[[3170.1,0.4516],[3169.9,0.880904],[3169.8,0.1749008],[3169.5,0.2945685],[3169.4,0.001]],[[3170.2,0.29727201],[3171.0,0.004],[3172.2,0.2945685],[3172.6,1.17314066],[3172.8,1.57920797]]]
["bitfinex","ETHUSD",1763209488992,[[3171.6,0.866404],[3171.5,0.1853],[3171.3,0.29345634],[3171.2,1.1337408],[3171.1,4.73014566]],[[3172.1,0.004],[3172.5,0.004],[3173.0,0.29345634],[3173.9,0.03938372],[3174.0,0.27710295]]]
["bitfinex","ETHUSD",1763209500659,[[3170.6,0.4609],[3170.5,4.191504],[3170.1,0.1863],[3169.9,4.54484566],[3169.8,3.46481596]],[[3171.6,0.004],[3171.8,0.2945563],[3172.2,0.002],[3172.5,1.1337408],[3172.6,10.382]]]
["bitfinex","ETHUSD",1763209540269,[[3171.2,0.4572],[3171.1,0.73196317],[3170.9,3.786],[3170.8,3.58723526],[3163.3,18.1972783]],[[3172.8,0.49478435],[3173.2,0.36717075],[3173.3,0.405504],[3173.5,0.03938868],[3174.0,3.377]]]
["bitfinex","ETHUSD",1763209583081,[[3170.7,0.4594],[3170.5,0.001],[3170.4,0.001],[3170.2,0.001],[3169.6,3.3647154]],[[3170.8,0.29510517],[3172.0,1.50459308],[3172.1,10.77108742],[3172.9,0.16490473],[3182.5,0.071]]]
["bitfinex","ETHUSD",1763209603249,[[3170.5,0.4705],[3170.4,0.001],[3170.2,0.4837],[3170.1,0.1819],[3170.0,0.001]],[[3170.6,0.29541839],[3170.9,0.002],[3171.0,0.49699839],[3171.3,0.002],[3171.4,0.002]]]
["bitfinex","ETHUSD",1763209666193,[[3171.2,5.58471737],[3171.0,0.12636414],[3170.8,0.001],[3170.5,0.001],[3168.3,5.70526209]],[[3171.3,0.002],[3171.4,0.002],[3171.6,0.002],[3173.1,0.12636414],[3175.9,5.70764379]]]
["bitfinex","ETHUSD",1763209745292,[[3171.0,0.001],[3170.8,0.001],[3170.6,0.001],[3170.5,0.001],[3170.4,0.001]],[[3171.1,9.38003631],[3171.2,0.002],[3171.3,0.002],[3171.4,0.002],[3171.5,0.002]]]
["bitfinex","ETHUSD",1763209776161,[[3171.0,0.5006],[3170.8,0.4538],[3170.6,0.001],[3170.5,0.001],[3169.6,7.37164266]],[[3171.1,1.43136331],[3171.2,0.002],[3171.3,0.002],[3171.4,0.002],[3171.5,0.002]]]
["bitfinex","ETHUSD",1763209839700,[[3168.6,0.001],[3168.4,0.001],[3168.1,0.1949],[3168.0,0.4571],[3167.8,0.001]],[[3168.7,19.59637222],[3168.9,1.05942041],[3169.0,0.37067663],[3169.3,0.15784325],[3169.5,3.331]]]
["bitfinex","ETHUSD",1763209851572,[[3168.6,0.001],[3168.5,0.001],[3168.4,0.001],[3168.3,0.4571],[3168.2,0.001]],[[3168.7,12.59380357],[3169.1,0.002],[3169.2,6.37],[3169.3,0.52694496],[3170.6,5.65509675]]]
["bitfinex","ETHUSD",1763209931127,[[3167.4,0.4975],[3167.2,0.001],[3166.5,3.782],[3166.4,0.12656525],[3166.3,3.36930063]],[[3167.5,0.29574131],[3168.3,0.08925333],[3168.6,0.41890171],[3168.7,0.53205404]]]
["bitfinex","ETHUSD",1763209957694,[[3167.5,0.9759],[3167.3,0.001],[3167.2,0.001],[3166.9,0.29882883],[3166.6,3.37030063]],[[3167.6,0.29582883],[3168.0,0.002],[3168.4,0.002],[3168.6,0.0498],[3168.7,0.49742486]]]
["bitfinex","ETHUSD",1763209983729,[[3167.3,0.9769],[3167.2,0.01670776],[3167.1,0.1891],[3166.9,0.001],[3166.7,3.59825933]],[[3167.4,1.42929034],[3168.0,0.002],[3168.4,0.0518],[3168.5,0.4838],[3168.9,0.90097769]]]
["bitfinex","ETHUSD",1763210051523,[[3167.3,0.001],[3167.2,0.001],[3166.6,0.4724],[3166.1,0.1998],[3165.7,0.1989]],[[3167.4,1.47906508],[3167.5,0.002],[3167.6,0.0498],[3167.8,0.002],[3167.9,0.37110171]]]
["bitfinex","ETHUSD",1763210106972,[[3169.1,0.4707],[3168.9,3.59415112],[3168.7,0.871704],[3168.6,0.01565293],[3168.5,0.69340731]],[[3170.3,0.45474467],[3170.5,0.002],[3170.9,0.31639211],[3171.0,0.049],[3171.1,0.37110171]]]
["bitfinex","ETHUSD",1763210126364,[[3168.8,0.001],[3168.4,0.001],[3168.1,0.001],[3167.9,0.4866],[3167.6,0.405504]],[[3168.9,0.66637767],[3169.9,0.062],[3170.0,0.68349382],[3170.1,1.1337408],[3170.2,10.75067663]]]
["bitfinex","ETHUSD",1763210172723,[[3169.4,5.94359249],[3169.1,0.44516],[3169.0,0.001],[3168.9,6.7073975],[3168.8,6.6265774]],[[3169.5,0.002],[3169.9,0.002],[3170.1,0.29558119],[3170.2,0.002],[3170.4,0.4126]]]
["bitfinex","ETHUSD",1763210224875,[[3170.8,3.768],[3170.3,0.7278],[3170.2,0.001],[3169.8,3.58980201],[3169.2,0.1862]],[[3170.9,0.7278],[3171.5,0.49490465],[3171.9,0.002],[3172.1,0.08920607],[3172.2,0.37067663]]]
["bitfinex","ETHUSD",1763210275849,[[3169.8,0.001],[3169.5,0.001],[3169.4,0.001],[3168.7,0.001],[3168.3,0.4717]],[[3170.2,32.96753294],[3170.3,0.49511436],[3170.4,0.12647841],[3170.6,0.31439211],[3170.9,0.1814]]]
["bitfinex","ETHUSD",1763210303628,[[3168.8,0.467],[3168.7,0.1902],[3168.4,3.768],[3168.3,0.934],[3167.8,0.587904]],[[3169.0,0.29434351],[3169.5,0.4842],[3170.1,0.03943093],[3170.2,0.56657663],[3180.7,0.071]]]
["bitfinex","ETHUSD",1763210317891,[[3168.3,0.9741],[3168.0,3.769],[3167.9,0.29434351],[3167.8,0.1824],[3167.0,9.89305346]],[[3168.4,0.29528196],[3169.1,0.4536],[3169.8,1.5412448],[3170.6,0.15491876],[3170.7,3.33]]]
["bitfinex","ETHUSD",1763210368729,[[3168.0,0.001],[3167.7,0.001],[3167.6,0.001],[3167.4,0.001],[3167.2,0.001]],[[3168.1,1.67967873],[3168.5,0.49742812],[3168.8,0.37309148],[3168.9,0.551804],[3171.2,7.37631434]]]
["bitfinex","ETHUSD",1763210432963,[[3168.0,0.9727],[3167.7,0.001],[3167.6,0.001],[3167.5,3.768],[3166.7,9.48785978]],[[3168.1,0.2978453],[3168.5,0.002],[3168.6,0.4751],[3168.8,0.002],[3169.3,0.002]]]
["bitfinex","ETHUSD",1763210476013,[[3168.0,0.9647],[3167.7,0.001],[3167.6,0.001],[3167.5,3.768],[3167.4,0.001]],[[3168.1,1.43179055],[3168.5,0.002],[3168.6,0.4751],[3168.8,0.002],[3168.9,0.1303]]]
["bitfinex","ETHUSD",1763210544208,[[3167.7,0.001],[3167.6,0.001],[3167.4,0.4855],[3167.3,0.001],[3167.2,0.001]],[[3167.8,0.55334893],[3168.0,0.4864],[3168.1,0.002],[3168.2,0.002],[3168.4,0.002]]]
["bitfinex","ETHUSD",1763210621239,[[3164.2,0.193],[3164.0,0.4838],[3163.9,0.1909],[3162.8,0.20513021],[3162.7,3.5973649]],[[3164.6,0.49599326],[3164.9,0.1613],[3165.0,1.24469548]]]
["bitfinex","ETHUSD",1763210627248,[[3162.7,0.4874],[3162.2,0.4838],[3162.1,0.193],[3161.4,0.193],[3161.2,0.405504]],[[3163.2,1.1337408],[3163.3,11.60440225],[3163.4,0.4681],[3163.5,0.405504],[3163.7,0.1904]]]
["bitfinex","ETHUSD",1763210647735,[[3161.5,0.9581],[3161.1,0.1988],[3160.8,0.001],[3160.4,0.1978],[3160.0,0.405504]],[[3161.6,1.92344731],[3162.3,0.4976],[3163.5,0.2404],[3164.0,1.59273756],[3164.2,5.67408795]]]
["bitfinex","ETHUSD",1763210716404,[[3162.8,0.91382],[3162.6,3.768],[3162.5,0.1979],[3162.4,0.001],[3161.7,6.33]],[[3162.9,0.29605922],[3163.6,0.4891],[3163.9,0.1836],[3164.3,0.45694867],[3164.5,0.39493855]]]
["bitfinex","ETHUSD",1763210725226,[[3162.8,0.001],[3162.4,0.001],[3162.1,0.001],[3161.8,0.001],[3161.5,0.001]],[[3162.9,18.71700877],[3163.4,0.34857445],[3163.6,0.12677705],[3163.9,0.1836],[3164.0,3.38]]]
["bitfinex","ETHUSD",1763210775424,[[3161.5,0.001],[3161.4,0.001],[3160.3,0.4726],[3159.1,3.38465338],[3159.0,0.3957]],[[3161.6,25.38462835],[3161.8,0.743513],[3162.1,0.002],[3162.7,3.337],[3164.2,3.26038603]]]
["bitfinex","ETHUSD",1763210789586,[[3160.3,0.4736],[3160.1,0.1909],[3159.9,3.769],[3159.3,0.405504],[3158.9,9.49558924]],[[3161.0,0.29518108],[3161.1,0.4627],[3161.2,0.49660098],[3161.7,0.81238402],[3161.9,0.38810764]]]
["bitfinex","ETHUSD",1763210841484,[[3160.7,0.4538],[3160.6,0.001],[3160.4,0.4684],[3160.2,0.405504],[3160.1,0.1925]],[[3160.8,1.63031457],[3161.3,0.4515],[3161.4,0.002],[3161.8,0.002],[3162.5,0.04152569]]]
["bitfinex","ETHUSD",1763210898236,[[3160.3,0.00039],[3160.0,0.001],[3159.9,0.001],[3159.8,0.405504]],[[3160.4,1.03411975],[3160.8,0.002],[3161.1,0.002],[3161.4,0.49859576],[3161.5,1.12757695]]]
["bitfinex","ETHUSD",1763210910486,[[3160.3,8.66017129],[3160.2,0.29781975],[3160.1,0.1921],[3160.0,3.16553706],[3159.9,0.001]],[[3160.4,0.002],[3160.8,0.49846243],[3161.1,0.002],[3161.4,0.002],[3161.7,0.4864]]]
["bitfinex","ETHUSD",1763210955855,[[3160.3,0.405894],[3160.0,0.4779],[3159.9,0.001],[3159.8,3.768],[3159.3,3.16525582]],[[3160.4,0.7876996],[3160.6,0.2493],[3160.8,0.002],[3161.4,0.407894],[3162.5,0.04152569]]]
["bitfinex","ETHUSD",1763211010035,[[3161.7,0.405504],[3161.6,3.61290038],[3161.2,3.766],[3161.1,0.1911],[3161.0,0.88414044]],[[3161.8,0.1889],[3162.5,0.002],[3162.7,0.29525222],[3162.8,0.49814083],[3162.9,0.1839]]]
["bitfinex","ETHUSD",1763211030586,[[3161.3,4.171504],[3161.0,0.001],[3160.7,3.38467652],[3160.5,0.4861],[3160.4,3.16515513]],[[3161.4,0.7049],[3161.7,0.183],[3162.1,0.002],[3162.8,0.04152194],[3163.5,3.337]]]
["bitfinex","ETHUSD",1763211091219,[[3162.0,8.7683899],[3161.9,3.61094044],[3161.8,3.16275471],[3161.6,3.61094044],[3161.5,3.16300459]],[[3162.1,0.002],[3162.5,0.002],[3162.8,0.002],[3163.4,0.29495251],[3163.5,0.1897]]]
["bitfinex","ETHUSD",1763211134983,[[3163.8,0.405504],[3163.7,0.4543],[3163.6,3.766],[3163.4,3.5619275],[3163.3,0.4998]],[[3163.9,0.8704],[3164.0,0.1883],[3164.9,0.23689571],[3165.2,0.002],[3166.7,0.002]]]
["bitfinex","ETHUSD",1763211143186,[[3163.9,0.405504],[3163.8,0.4998],[3163.5,4.2341],[3163.4,3.3786275],[3162.6,1.1347408]],[[3164.3,0.1932],[3164.5,0.4681],[3164.9,0.1974],[3165.2,0.002],[3167.0,1.75733528]]]
["bitfinex","ETHUSD",1763211173080,[[3165.5,10.93011603],[3165.3,3.1591634],[3165.1,3.45796074],[3164.9,4.72436566],[3164.8,0.49713484]],[[3167.1,0.002],[3167.2,0.4634],[3167.8,0.002],[3168.4,0.35667183],[3170.3,2.55475565]]]
["bitfinex","ETHUSD",1763211242498,[[3167.7,8.53182864],[3167.3,0.1896],[3167.2,0.12649121],[3167.1,1.1337408],[3166.8,2.33846889]],[[3168.8,0.6905],[3170.4,0.63955177],[3170.5,0.16518148],[3171.0,0.1972]]]
["bitfinex","ETHUSD",1763211252293,[[3167.9,8.49411027],[3167.6,0.4771],[3167.3,0.31608921],[3167.2,3.766],[3163.1,56.2507967]],[[3168.0,0.002],[3168.2,0.002],[3168.4,0.4635],[3168.8,0.1972],[3169.8,0.49520078]]]
["bitfinex","ETHUSD",1763211321565,[[3168.3,5.27354738],[3168.2,0.42652546],[3168.0,3.59346895],[3167.9,3.15666141],[3167.8,0.4599]],[[3168.4,0.0637],[3168.5,0.002],[3168.9,0.1325],[3170.6,0.66708429],[3171.0,3.5342]]]
["bitfinex","ETHUSD",1763211378943,[[3168.3,0.876904],[3168.1,0.4874],[3168.0,0.001],[3167.9,0.12751561],[3167.8,0.001]],[[3168.4,0.29800281],[3168.5,0.002],[3168.8,0.002],[3168.9,0.3893],[3169.1,0.002]]]
["bitfinex","ETHUSD",1763211412243,[[3168.3,5.23003202],[3168.0,0.001],[3167.9,0.001],[3167.8,3.37082436],[3167.5,6.33]],[[3168.4,0.002],[3168.5,0.002],[3168.7,0.29574766],[3168.8,0.002],[3169.0,0.4258]]]
["bitfinex","ETHUSD",1763211460618,[[3167.1,1.561004],[3166.3,3.766],[3166.2,3.59888714],[3166.1,0.1834],[3166.0,0.49561402]],[[3167.2,0.2944603],[3167.7,0.0394608],[3167.8,0.4258],[3167.9,0.002],[3168.0,0.49561402]]]
["bitfinex","ETHUSD",1763211512848,[[3167.0,2.12075166],[3166.7,0.001],[3166.6,0.001],[3166.1,0.1834],[3166.0,6.92452747]],[[3167.1,0.49548238],[3167.5,0.002],[3167.9,0.6678],[3168.3,0.40931758],[3168.4,0.002]]]
["bitfinex","ETHUSD",1763211545029,[[3167.0,6.14535683],[3166.9,0.01571175],[3166.7,0.001],[3166.6,9.48889554],[3166.4,3.15913113]],[[3167.1,0.002],[3167.5,0.002],[3167.8,0.002],[3167.9,0.002],[3169.7,6.37]]]
["bitfinex","ETHUSD",1763211579401,[[3167.0,1.19835166],[3166.7,0.4577],[3166.6,0.001],[3166.4,3.767],[3166.0,3.15855508]],[[3167.1,0.29801474],[3167.4,0.95975724],[3167.5,0.002],[3167.8,0.002],[3168.2,0.002]]]
["bitfinex","ETHUSD",1763211616764,[[3166.0,0.001],[3165.7,0.406504],[3165.6,0.61091474],[3165.5,0.4982],[3164.6,6.9259169]],[[3166.4,0.93907652],[3166.8,0.1879],[3167.1,0.408504],[3167.3,0.36994222],[3167.6,0.03946205]]]
["bitfinex","ETHUSD",1763211683857,[[3165.0,1.339604],[3164.7,0.001],[3164.6,0.001],[3164.4,0.001],[3163.9,3.82824599]],[[3165.1,0.29588482],[3165.9,0.6272],[3166.4,0.002],[3166.7,0.4558],[3167.0,0.04146952]]]
["bitfinex","ETHUSD",1763211740300,[[3165.4,5.22364499],[3165.3,3.79],[3165.2,4.18015268],[3165.1,0.1863],[3165.0,0.001]],[[3165.5,0.002],[3165.8,0.002],[3165.9,0.002],[3166.0,0.002],[3166.2,0.002]]]
["bitfinex","ETHUSD",1763211777665,[[3165.7,4.32005323],[3165.4,7.18346128],[3165.3,0.3316],[3165.2,1.0207994],[3161.1,1.423]],[[3165.8,0.495],[3165.9,0.1868],[3166.0,0.4574],[3166.2,0.002],[3166.7,0.002]]]
["bitfinex","ETHUSD",1763211827042,[[3164.8,0.001],[3164.5,0.001],[3164.4,0.001],[3164.3,0.001],[3164.2,0.001]],[[3165.1,0.7618],[3165.7,0.03948573],[3165.8,0.1892],[3166.4,0.87148311],[3166.7,0.002]]]
["bitfinex","ETHUSD",1763211900889,[[3165.9,9.17699223],[3165.8,19.73306759],[3165.7,3.1587619],[3165.6,5.28703103],[3165.5,3.15905731]],[[3166.0,0.002],[3166.7,0.002],[3167.0,0.4614],[3167.1,0.002],[3170.1,0.79981182]]]
["bitfinex","ETHUSD",1763211921713,[[3165.5,0.001],[3165.3,3.776],[3165.2,0.001],[3164.8,0.001],[3164.7,0.1873]],[[3166.0,0.9961],[3166.4,0.002],[3166.7,0.002],[3166.9,0.1848],[3167.0,0.002]]]
["bitfinex","ETHUSD",1763211982398,[[3165.8,1.30057822],[3165.7,0.12656245],[3165.6,6.93491515],[3165.5,0.4893],[3165.4,3.16012815]],[[3165.9,0.002],[3166.0,0.002],[3166.3,0.002],[3166.4,0.4991],[3166.9,0.1923]]]
["bitfinex","ETHUSD",1763212044534,[[3167.2,12.76069972],[3167.1,0.86707928],[3167.0,9.48746834],[3166.9,3.28415607],[3166.7,3.15784581]],[[3167.3,0.002],[3167.4,0.002],[3167.7,0.002],[3168.2,0.4517],[3171.2,1.76582811]]]
["bitfinex","ETHUSD",1763212060668,[[3167.2,5.4293245],[3167.0,6.71199173],[3166.7,3.78039978],[3166.6,0.001],[3165.0,5.66162784]],[[3167.3,0.002],[3167.4,0.002],[3167.5,0.002],[3167.7,0.4927],[3167.8,0.002]]]
["bitfinex","ETHUSD",1763212112994,[[3170.6,12.33092766],[3170.5,3.15407664],[3170.3,6.96137231],[3170.2,3.88632393],[3167.3,9.00163736]],[[3170.7,0.002],[3171.0,0.002],[3171.6,0.1834],[3172.3,0.49474935],[3174.4,6.46999999]]]
["bitfinex","ETHUSD",1763212128904,[[3172.8,0.405504],[3172.7,0.73135884],[3172.5,3.756],[3172.4,6.33],[3172.2,1.06025344]],[[3172.9,0.9079],[3173.1,0.1409],[3174.0,0.1965],[3174.2,0.67791524],[3174.9,0.03937131]]]
["bitfinex","ETHUSD",1763212173351,[[3174.7,8.82480146],[3174.5,3.62200822],[3174.4,14.70196047],[3174.3,1.1337408],[3173.5,0.001]],[[3174.8,0.002],[3176.1,0.1906],[3176.2,0.49418456],[3177.0,0.1811],[3177.9,0.03933415]]]
["bitfinex","ETHUSD",1763212207439,[[3172.5,0.001],[3172.1,0.001],[3171.7,0.405504],[3171.6,3.79],[3171.5,3.60937858]],[[3172.6,0.486],[3172.7,0.49453808],[3173.4,0.03938992],[3173.5,0.1896],[3173.9,0.1896]]]
["bitfinex","ETHUSD",1763212224265,[[3172.8,0.405504],[3172.7,0.4561],[3172.3,4.28601608],[3172.1,7.68681547],[3171.7,3.34343737]],[[3173.5,0.1896],[3173.9,0.1896],[3174.5,0.49454863],[3174.8,0.002],[3174.9,0.6642]]]
["bitfinex","ETHUSD",1763212262153,[[3173.8,0.405504],[3173.7,1.6096408],[3173.6,3.15098234],[3173.1,7.8479966],[3172.9,0.1326]],[[3174.3,0.3787],[3174.7,0.66],[3175.4,0.002],[3175.7,0.0393614],[3175.8,0.49424604]]]
["bitfinex","ETHUSD",1763212306332,[[3174.6,4.191504],[3174.1,0.1917],[3173.8,6.33],[3173.7,4.28462347],[3173.6,0.3567694]],[[3174.7,0.9845],[3174.9,0.0659],[3175.9,0.03935892],[3176.0,0.54566134],[3176.4,0.94678589]]]
["bitfinex","ETHUSD",1763212322959,[[3174.5,0.900704],[3174.3,4.7385019],[3173.8,0.1934],[3173.7,3.15085447],[3173.6,11.22391834]],[[3174.6,0.29571462],[3174.9,0.0659],[3175.1,0.6933],[3175.7,0.49424213],[3176.0,0.54566134]]]
["bitfinex","ETHUSD",1763212378865,[[3174.0,1.393004],[3173.8,3.35892652],[3173.6,0.001],[3173.5,3.15204063],[3173.3,3.15221159]],[[3174.1,0.002],[3174.2,0.002],[3174.5,0.002],[3175.0,0.12625286],[3175.1,0.1937]]]
["bitfinex","ETHUSD",1763212435196,[[3174.3,0.405504],[3174.2,3.786],[3174.0,0.001],[3173.7,3.57766748],[3173.6,0.001]],[[3174.4,0.4042],[3174.5,0.4828],[3174.8,0.002],[3174.9,0.1829],[3175.4,0.03936511]]]
["bitfinex","ETHUSD",1763212447452,[[3173.2,0.001],[3172.1,0.406504],[3172.0,3.57866748],[3171.8,0.4879]],[[3173.3,0.8969],[3173.7,0.30722503],[3174.5,0.002],[3174.7,0.03937379],[3175.2,0.05]]]
["bitfinex","ETHUSD",1763212509991,[[3172.1,0.001],[3171.7,0.001],[3171.5,0.4879],[3170.6,0.001],[3170.0,6.51349841]],[[3172.6,12.25800658],[3172.9,0.31067292],[3173.3,0.56701558],[3173.6,3.81662378],[3173.7,0.27134164]]]
["bitfinex","ETHUSD",1763212533473,[[3173.0,1.342704],[3172.5,0.001],[3172.1,3.3388354],[3172.0,0.001],[2852.3,0.16457278]],[[3173.1,0.002],[3173.3,0.002],[3173.5,0.002],[3173.8,0.002],[3174.2,0.29393612]]]
["bitfinex","ETHUSD",1763212587712,[[3177.0,0.405504],[3176.9,1.6214007],[3176.8,4.5294652],[3176.7,0.1896],[3176.6,0.4531]],[[3177.5,0.4908],[3177.9,0.69074182],[3178.0,0.002],[3178.8,0.197],[3179.1,0.197]]]
["bitfinex","ETHUSD",1763212631225,[[3175.1,0.60711039],[3175.0,3.35687347],[3174.9,3.14970446],[3174.8,0.4913],[3174.7,1.1337408]],[[3175.5,0.4587],[3175.6,0.1843],[3176.4,0.002],[3176.5,0.29416737],[3176.8,0.002]]]
["bitfinex","ETHUSD",1763212672122,[[3176.0,0.001],[3175.6,0.001],[3175.4,0.405504],[3175.3,3.15030872],[3175.2,4.28305713]],[[3176.1,0.8129],[3176.4,0.002],[3176.7,0.002],[3176.9,0.1975],[3177.4,0.405504]]]
["bitfinex","ETHUSD",1763212685123,[[3176.3,3.579874],[3176.0,3.14960653],[3175.9,0.1989],[3175.8,3.6123125],[3175.4,3.60287197]],[[3176.4,0.3641],[3176.6,0.4508],[3176.7,0.002],[3176.8,0.002],[3176.9,0.1975]]]
["bitfinex","ETHUSD",1763212735456,[[3177.6,9.31136655],[3177.4,6.29425806],[3177.3,3.17437],[3177.1,0.1847],[3176.9,3.27374332]],[[3177.7,0.002],[3177.8,0.002],[3178.1,0.002],[3178.6,0.1935],[3180.6,0.15860993]]]
["bitfinex","ETHUSD",1763212743776,[[3178.0,4.3854614],[3177.9,3.14670806],[3177.7,3.61590545],[3177.6,7.81900728],[3177.5,3.34882607]],[[3178.1,0.002],[3178.5,0.4838],[3178.6,0.1935],[3180.4,0.03930323],[3180.5,10.38]]]
["bitfinex","ETHUSD",1763212802422,[[3177.5,5.36998813],[3177.4,3.147155],[3177.2,3.14735527],[3177.1,0.31959366],[3177.0,0.001]],[[3177.6,0.002],[3177.8,0.002],[3178.0,0.002],[3178.1,0.4628],[3181.1,0.6304231]]]
["bitfinex","ETHUSD",1763212850864,[[3178.4,3.34664011],[3178.0,1.1337408],[3177.8,0.1955],[3177.7,1.5917408],[3177.4,0.001]],[[3178.9,0.741],[3179.2,0.184],[3180.0,0.03930817],[3181.3,0.15609529],[3181.8,0.09999999]]]
["bitfinex","ETHUSD",1763212876571,[[3178.6,3.75214411],[3178.5,3.17137],[3178.4,0.001],[3178.2,3.14737027],[3178.1,0.1833]],[[3178.7,0.7401],[3179.0,0.181],[3179.3,0.002],[3179.6,0.002],[3179.7,0.49547776]]]
["bitfinex","ETHUSD",1763212924037,[[3185.7,0.405504],[3185.3,1.1337408],[3185.2,4.95414204],[3185.1,0.1924],[3185.0,3.13965742]],[[3185.8,0.002],[3186.7,0.181],[3188.7,0.03920092],[3188.8,3.47801251],[3189.5,1.54141444]]]
["bitfinex","ETHUSD",1763212958475,[[3183.9,1.1337408],[3183.8,0.1987],[3183.7,0.4609],[3183.2,7.64541899]],[[3184.8,0.4807],[3184.9,0.1301],[3185.6,0.22063907],[3185.7,0.49269671],[3186.9,4.24103175]]]
["bitfinex","ETHUSD",1763212967231,[[3182.9,0.001],[3182.5,0.001],[3182.4,0.001],[3182.2,0.4609],[3182.1,0.2182]],[[3183.0,0.0727],[3183.1,0.4766],[3183.9,0.67420442],[3184.8,0.03924893],[3184.9,0.1301]]]
["bitfinex","ETHUSD",1763213017578,[[3183.1,0.191],[3183.0,0.405504],[3182.9,0.4663],[3182.8,0.001],[3182.6,4.66922781]],[[3183.8,0.1814],[3184.0,0.49284886],[3184.1,0.4554],[3185.0,0.1814],[3185.5,0.1814]]]
["bitfinex","ETHUSD",1763213060192,[[3184.1,1.1385],[3183.6,4.27482174],[3183.4,3.54678932],[3183.3,8.10140177],[3183.0,3.14165018]],[[3184.2,0.002],[3184.5,0.002],[3184.6,0.002],[3184.8,0.49285918],[3185.5,0.5546608]]]
["bitfinex","ETHUSD",1763213076771,[[3183.0,0.1993],[3182.9,3.16837],[3182.5,4.68140206]],[[3183.6,0.49287827],[3183.8,0.6711],[3184.2,0.002],[3184.3,0.1964],[3184.9,0.0392477]]]
["bitfinex","ETHUSD",1763213116690,[[3185.0,0.096],[3184.5,1.5392448],[3184.4,6.79503853],[3184.3,3.14039711],[3183.9,9.47176604]],[[3185.1,0.471],[3185.5,0.0782],[3185.6,0.0767],[3185.7,0.49255584],[3186.8,0.002]]]
["bitfinex","ETHUSD",1763213146079,[[3183.5,0.001],[3182.1,0.031],[3182.0,0.4746],[3181.9,0.1923],[3181.7,3.14396512]],[[3183.9,1.1337408],[3184.0,6.67898917],[3184.3,0.405504],[3184.6,1.02228911],[3184.7,0.3004195]]]
["bitfinex","ETHUSD",1763213178242,[[3183.6,0.82088152],[3183.4,3.15651522],[3183.3,0.001],[3183.2,7.65315318],[3183.1,0.1972]],[[3184.2,0.002],[3184.6,0.1914],[3184.7,0.4582],[3185.0,0.1001],[3185.1,0.002]]]
["bitfinex","ETHUSD",1763213225794,[[3184.0,0.001],[3183.7,0.001],[3183.4,0.001],[3182.8,0.6502],[3182.1,0.031]],[[3184.1,0.83760448],[3184.3,0.03925509],[3184.7,0.39966212],[3185.1,0.7831648],[3185.9,0.05]]]
["bitfinex","ETHUSD",1763213242298,[[3184.2,0.4783],[3184.0,0.001],[3183.9,0.1918],[3183.7,0.001],[3183.6,3.14204359]],[[3184.3,0.29251753],[3184.6,0.49274136],[3184.9,0.1448],[3185.2,0.4703],[3185.6,0.0827]]]
["bitfinex","ETHUSD",1763213316073,[[3183.7,0.001],[3183.6,0.001],[3183.4,0.001],[3183.3,0.001],[3183.2,0.001]],[[3183.8,4.31974955],[3183.9,0.1221],[3184.0,0.4511],[3184.1,0.15596217],[3184.3,0.43896185]]]
["bitfinex","ETHUSD",1763213357609,[[3183.8,0.9603],[3183.7,0.001],[3183.6,0.001],[3183.4,0.001],[3182.9,0.001]],[[3183.9,0.29368083],[3184.4,0.04125386],[3184.5,1.75362609],[3184.8,0.002],[3184.9,0.550304]]]
["bitfinex","ETHUSD",1763213385326,[[3183.8,0.9539],[3183.7,0.001],[3183.6,0.001],[3183.4,0.001],[3182.6,0.001]],[[3183.9,0.29462588],[3184.3,0.04125509],[3184.4,0.7894645],[3184.5,0.002],[3184.7,0.4723]]]
["bitfinex","ETHUSD",1763213447193,[[3183.4,0.9365],[3183.1,0.6999],[3183.0,0.001],[3182.9,0.001],[3182.6,3.14306411]],[[3183.5,0.29437751],[3183.9,0.00010129],[3184.0,0.49289833],[3184.3,0.002],[3436.9,0.01]]]
["bitfinex","ETHUSD",1763213495568,[[3181.8,0.001],[3181.5,0.001],[3181.4,0.001],[3181.1,0.6478],[3180.3,0.1898]],[[3181.9,33.25183687],[3182.2,0.57217192],[3182.4,0.12602652],[3182.8,1.65814437],[3183.3,0.6333795]]]
["bitfinex","ETHUSD",1763213512251,[[3181.3,0.001],[3181.1,0.6478],[3180.9,0.03],[3179.1,3.16837],[3178.4,6.33]],[[3181.5,1.5392448],[3181.6,39.19713726],[3181.8,0.4664],[3181.9,0.12606624],[3182.0,3.67510361]]]
["bitfinex","ETHUSD",1763213559657,[[3183.1,0.9129],[3182.7,0.1924],[3182.2,0.1872],[3181.7,3.14291149],[3181.5,3.14314775]],[[3183.2,0.29419797],[3183.4,0.6476],[3183.6,0.002],[3183.8,0.4569],[3183.9,0.60421802]]]
["bitfinex","ETHUSD",1763213575201,[[3183.8,0.4552],[3183.1,3.54706925],[3183.0,0.01529211],[3182.9,3.14171107],[3182.7,0.1924]],[[3184.6,0.002],[3184.8,0.4569],[3184.9,0.1817],[3185.5,0.49276128],[3187.9,5.61137609]]]
["bitfinex","ETHUSD",1763213617433,[[3184.5,0.001],[3184.2,0.4599],[3184.1,0.1969],[3183.8,0.001],[3183.2,3.33735523]],[[3185.0,1.1337408],[3185.2,0.3856],[3185.5,0.4599],[3185.9,3.912704],[3186.5,1.50995829]]]
["bitfinex","ETHUSD",1763213673497,[[3184.8,0.9818],[3184.1,0.1914],[3184.0,0.001],[3183.8,0.001],[3183.7,0.406504]],[[3184.9,0.002],[3185.1,0.29361837],[3185.2,0.002],[3185.4,0.002],[3185.7,0.04123784]]]
["bitfinex","ETHUSD",1763213679706,[[3184.4,0.4665],[3184.1,0.1914],[3184.0,0.001],[3183.8,0.001],[3183.1,0.1814]],[[3184.8,0.29361837],[3184.9,0.002],[3185.2,0.041244],[3185.4,0.4076],[3185.6,0.67476876]]]
["bitfinex","ETHUSD",1763213725262,[[3184.1,0.6456],[3184.0,0.001],[3183.8,0.001],[3183.4,0.406504],[3183.1,3.1415549]],[[3184.8,0.29343529],[3184.9,0.002],[3185.0,0.4056],[3185.2,0.002],[3185.8,0.04123661]]]
["bitfinex","ETHUSD",1763213784275,[[3184.8,1.366504],[3184.4,3.1402638],[3184.0,3.56001586],[3183.5,3.54564723],[2860.0,2.0]],[[3184.9,0.002],[3185.2,0.002],[3185.4,0.002],[3185.6,0.002],[3185.7,0.29514268]]]
["bitfinex","ETHUSD",1763213802329,[[3185.2,4.94595947],[3185.0,6.69872576],[3184.6,3.14007235],[3184.5,1.1347408],[3184.3,3.14036411]],[[3185.4,0.002],[3185.6,0.002],[3185.7,0.002],[3185.8,0.002],[3187.1,0.1817]]]
["bitfinex","ETHUSD",1763213845725,[[3184.8,0.001],[3184.4,0.459],[3184.1,6.50905858],[3184.0,0.001],[3183.9,0.405504]],[[3184.9,0.43976917],[3185.3,0.405],[3185.4,0.002],[3185.6,0.002],[3185.8,0.002]]]
["bitfinex","ETHUSD",1763213911929,[[3185.2,5.04616896],[3185.0,6.69652258],[3184.8,0.001],[3184.7,3.14097084],[3184.5,0.001]],[[3185.3,0.002],[3185.4,0.002],[3185.6,0.002],[3185.7,0.002],[3186.4,0.4056]]]
["bitfinex","ETHUSD",1763213921549,[[3187.3,0.405504],[3187.2,0.58373428],[3187.0,7.16128427],[3186.8,3.13793041],[3186.4,6.6941396]],[[3188.0,0.4056],[3188.1,0.112],[3188.9,0.94298255],[3189.2,0.15759262],[3189.9,0.03918618]]]
["bitfinex","ETHUSD",1763213962001,[[3186.7,0.876804],[3186.4,3.13824199],[3186.3,0.33283783],[3186.2,3.13851207],[3178.7,1.414]],[[3187.5,0.403],[3187.6,0.49225708],[3187.7,0.112],[3188.3,0.002],[3189.1,0.112]]]
["bitfinex","ETHUSD",1763214006290,[[3186.0,0.001],[3185.7,0.001],[3185.6,0.001],[3185.4,0.001],[3185.3,0.001]],[[3186.1,8.04260779],[3186.4,0.1817],[3186.8,0.34376258],[3187.1,10.38],[3188.7,5.61137609]]]
["bitfinex","ETHUSD",1763214034632,[[3186.0,0.001],[3185.7,0.001],[3185.6,0.001],[3185.5,0.001],[3185.4,0.001]],[[3186.1,8.5190681],[3186.7,3.35322553],[3186.8,0.73860272],[3186.9,6.957204],[3187.4,0.2703473]]]
["bitfinex","ETHUSD",1763214092219,[[3184.1,1.1384],[3184.0,0.001],[3183.8,0.001],[3183.7,0.001],[3182.6,3.74408796]],[[3184.2,4.10913114],[3184.3,0.002],[3184.5,0.002],[3184.7,0.002],[3184.9,0.4076]]]
["bitfinex","ETHUSD",1763214103122,[[3184.1,1.1462],[3184.0,0.001],[3183.8,0.001],[3183.7,0.001],[3182.5,3.15739439]],[[3184.2,2.86534765],[3184.3,0.002],[3184.5,0.002],[3184.7,0.002],[3184.8,0.4056]]]
["bitfinex","ETHUSD",1763214180910,[[3184.1,0.001],[3184.0,0.001],[3183.8,0.001],[3183.7,0.4745],[3183.5,0.001]],[[3184.2,7.70268954],[3184.3,0.002],[3184.5,0.4024],[3184.7,0.002],[3184.8,0.374313]]]
["bitfinex","ETHUSD",1763214271492,[[3183.8,0.08977238],[3183.7,0.001],[3183.5,0.001],[3183.4,0.4743],[3181.7,3.562704]],[[3183.9,19.05117642],[3184.1,0.1358],[3184.3,0.40451338],[3184.4,0.125],[3184.5,3.722504]]]
["bitfinex","ETHUSD",1763214281902,[[3183.8,0.08977238],[3183.7,0.001],[3183.5,0.4702],[3183.4,0.001],[3181.9,3.16837]],[[3183.9,14.74285062],[3184.3,0.82311338],[3184.4,0.125],[3186.8,12.11615495],[3186.9,0.1817]]]
["bitfinex","ETHUSD",1763214346152,[[3180.5,0.1938],[3180.3,0.4552],[3179.8,0.03],[3179.7,0.1938],[3178.6,3.37078572]],[[3180.9,1.1337408],[3181.0,24.09622281],[3181.1,0.51090724],[3181.2,0.48084014],[3181.4,3.315]]]
["bitfinex","ETHUSD",1763214397316,[[3180.2,0.14718079],[3179.9,0.4732],[3179.0,0.001],[3178.7,0.001],[3178.2,3.161791]],[[3180.3,12.26723535],[3180.5,0.002],[3180.7,0.4805],[3180.8,0.45199057],[3181.8,5.04837344]]]
["bitfinex","ETHUSD",1763214434970,[[3180.4,1.186],[3179.5,0.001],[3179.4,0.001],[3179.2,0.16968427],[3179.1,0.1815]],[[3180.5,0.002],[3180.9,0.002],[3181.2,0.91354961],[3181.3,0.69262093],[3181.4,0.4984]]]
["bitfinex","ETHUSD",1763214464724,[[3182.4,0.4721],[3182.1,0.1876],[3182.0,0.001],[3181.7,0.001],[3181.5,0.405504]],[[3182.8,0.29141706],[3182.9,0.49503718],[3183.2,0.2787],[3183.3,0.002],[3183.6,0.34024148]]]
["bitfinex","ETHUSD",1763214509661,[[3179.5,0.9855],[3179.1,0.1815],[3178.6,0.03],[3178.5,0.405504],[3178.2,0.01540722]],[[3179.6,1.1337408],[3180.9,0.94558027],[3181.1,0.1848],[3181.4,3.318],[3181.5,0.03928964]]]
["bitfinex","ETHUSD",1763214522239,[[3179.5,1.0284452],[3179.2,0.08513907],[3179.1,0.1815],[3178.8,0.001],[3178.7,3.33243467]],[[3179.6,1.42653089],[3180.1,0.49355147],[3180.7,0.4738],[3180.8,0.1848],[3181.0,0.405504]]]
["bitfinex","ETHUSD",1763214596510,[[3180.0,1.04553907],[3179.6,0.001],[3179.5,0.0855452],[3179.4,0.001],[3178.4,0.1906]],[[3180.1,6.59076966],[3180.5,1.32344346],[3180.6,0.31657482],[3180.9,0.564104],[3181.6,3.368]]]
["bitfinex","ETHUSD",1763214632479,[[3179.6,0.001],[3179.5,0.001],[3179.4,0.001],[3179.3,0.001],[3178.7,0.4704]],[[3179.7,17.85524609],[3180.4,0.405504],[3180.9,0.1586],[3182.0,7.45919862]]]
["bitfinex","ETHUSD",1763214651574,[[3178.6,0.5145],[3178.3,0.4536],[3177.9,0.1865],[3177.4,0.03],[3176.7,3.16335097]],[[3178.7,5.6116264],[3178.9,0.49367933],[3179.1,0.42772328],[3179.2,0.4842],[3179.4,0.31657482]]]
["bitfinex","ETHUSD",1763214714228,[[3178.5,0.001],[3178.2,0.001],[3178.1,0.001],[3177.9,0.6555],[3177.0,0.592004]],[[3178.6,10.97325633],[3179.1,0.42772328],[3179.2,0.712495],[3179.6,3.725504],[3180.4,0.3653]]]
["bitfinex","ETHUSD",1763214762195,[[3178.9,1.356304],[3178.7,0.1779908],[3178.5,3.14712063],[3178.4,0.405504]],[[3179.7,0.002],[3181.4,0.002]]]
["bitfinex","ETHUSD",1763214776342,[[3180.4,0.1865],[3180.0,0.001],[3179.8,0.405504],[3179.7,3.79],[3179.6,4.04544423]],[[3180.9,0.49335344],[3181.0,0.002],[3181.2,0.4709],[3181.4,0.4729],[3181.7,0.04128717]]]
["bitfinex","ETHUSD",1763214821566,[[3180.9,10.26336692],[3180.8,3.14386308],[3180.7,6.55074084],[3180.6,4.67417439],[3180.5,3.58232066]],[[3181.0,0.002],[3181.4,0.002],[3181.7,0.002],[3181.8,0.5011],[3181.9,0.1998]]]
["bitfinex","ETHUSD",1763214862978,[[3190.3,0.405504],[3190.2,0.4843],[3189.9,4.66342511]],[[3191.6,0.0125],[3191.7,0.1692],[3191.8,0.7],[3192.0,0.1922],[3193.1,0.1422]]]
["bitfinex","ETHUSD",1763214878900,[[3187.0,0.4888],[3186.7,0.001],[3186.2,0.1935],[3184.2,3.14043602],[3184.1,3.90839765]],[[3187.5,0.7],[3188.3,0.29298596],[3189.9,0.02396258],[3190.7,3.32],[3190.8,5.27269059]]]
["bitfinex","ETHUSD",1763214897021,[[3189.8,0.28799304],[3189.7,0.405504],[3189.4,0.19913448],[3189.3,0.4521],[3189.2,4.26931896]],[[3190.8,0.4562],[3190.9,0.1666],[3191.0,0.49181467],[3191.3,0.002],[3191.6,0.0125]]]
["bitfinex","ETHUSD",1763214944361,[[3188.1,0.668],[3188.0,0.001],[3187.6,0.001],[3187.5,0.405504],[3187.4,3.1373519]],[[3188.3,0.002],[3188.6,0.1719],[3188.8,0.495],[3188.9,0.49218097],[3189.9,0.002]]]
["bitfinex","ETHUSD",1763214995509,[[3187.6,0.001],[3187.5,0.001],[3187.2,0.001],[3187.1,0.1994],[3187.0,0.466]],[[3187.7,1.1383408],[3188.1,0.4838],[3188.2,0.80065655],[3188.3,0.002],[3188.5,0.12777884]]]
["bitfinex","ETHUSD",1763215043673,[[3193.7,0.8226795],[3193.5,1.10233288],[3193.4,0.16336875],[3193.2,1.65349932],[3193.1,0.405504]],[[3194.0,0.14527348],[3194.4,0.4551],[3194.7,0.1985],[3195.8,0.15844606],[3196.1,3.311]]]
["bitfinex","ETHUSD",1763215057780,[[3197.1,0.0427],[3197.0,0.0427],[3196.9,3.12795244],[3196.7,3.12821616],[3196.3,0.93991587]],[[3199.5,1.1337408],[3199.6,5.037711],[3199.8,0.1825],[3200.5,0.473],[3200.6,1.52316501]]]
["bitfinex","ETHUSD",1763215093571,[[3197.9,0.001],[3197.6,0.001],[3196.5,0.0485],[3196.3,0.4682],[3196.0,0.1833]],[[3198.0,2.1119408],[3198.4,11.016875],[3198.5,0.49078778],[3198.7,3.311],[3198.8,0.405504]]]
["bitfinex","ETHUSD",1763215131242,[[3196.1,0.001],[3195.8,0.001],[3195.5,0.001],[3195.1,0.1833],[3195.0,0.4838]],[[3196.2,6.9751668],[3196.6,0.49097596],[3197.4,4.4447408],[3197.7,0.405504],[3198.2,0.05]]]
["bitfinex","ETHUSD",1763215147606,[[3196.1,0.001],[3196.0,0.001],[3195.8,0.001],[3195.3,0.1779],[3194.9,3.3108301]],[[3196.4,0.4744],[3196.7,0.49098048],[3197.6,4.4447408],[3197.7,0.407504],[3200.5,5.65716307]]]
["bitfinex","ETHUSD",1763215188883,[[3196.8,0.1781],[3196.6,0.1151],[3196.1,0.405504],[3196.0,3.12984912],[3195.8,3.13008291]],[[3197.2,0.29249202],[3197.7,0.002],[3197.9,0.6661],[3198.4,0.1801],[3199.0,1.57682603]]]
["bitfinex","ETHUSD",1763215222462,[[3197.5,0.4713],[3197.2,3.12767507],[3197.1,0.405504],[3197.0,3.12792167],[3196.6,3.12827267]],[[3197.6,0.002],[3198.0,0.29432403],[3198.1,0.49266654],[3198.4,0.002],[3198.6,0.4566]]]
["bitfinex","ETHUSD",1763215243008,[[3196.5,0.37121529],[3196.4,0.583604],[3196.3,3.12854886],[3196.2,3.12870087],[3196.0,0.001]],[[3197.3,0.2921041],[3197.4,0.4787],[3197.6,0.002],[3197.7,0.49279153],[3199.1,0.67090239]]]
["bitfinex","ETHUSD",1763215279957,[[3195.4,1.46812039],[3195.3,3.13058234],[3195.1,0.063],[3195.0,0.001],[3194.4,4.48036926]],[[3195.5,0.002],[3195.9,0.002],[3196.2,0.002],[3196.6,0.29220808],[3197.0,0.002]]]
["bitfinex","ETHUSD",1763215295396,[[3195.8,0.761704],[3195.4,2.15311026],[3195.3,6.331],[3195.0,0.001],[3194.3,3.13050114]],[[3195.9,0.002],[3196.2,0.002],[3196.9,0.97323776],[3197.0,0.002],[3199.3,0.24921548]]]
["bitfinex","ETHUSD",1763215334702,[[3194.7,0.001],[3193.5,0.1836],[3193.2,0.14941654],[3192.9,7.76911394],[3192.7,3.13209645]],[[3194.8,0.4923],[3195.5,0.4686],[3195.6,0.1925],[3196.3,0.38080192],[3196.8,1.16670225]]]
["bitfinex","ETHUSD",1763215363344,[[3194.3,0.001],[3194.0,0.001],[3193.9,0.001],[3193.6,0.001],[3193.3,0.405504]],[[3194.4,1.2535533],[3194.6,0.002],[3195.3,0.407504],[3195.4,0.38270214],[3195.6,1.06156735]]]
["bitfinex","ETHUSD",1763215407751,[[3194.3,0.001],[3194.0,0.001],[3193.9,0.001],[3193.3,0.1856],[3193.2,0.1201]],[[3194.4,5.37949007],[3194.6,0.002],[3194.7,0.12551992],[3194.8,0.49121014],[3195.0,0.002]]]
["bitfinex","ETHUSD",1763215467478,[[3194.0,0.1876],[3193.9,0.001],[3193.6,0.1876],[3193.3,0.001],[3192.8,3.79]],[[3194.1,0.29338927],[3194.3,0.49325796],[3194.4,0.3742],[3194.6,0.002],[3194.7,0.93316573]]]
["bitfinex","ETHUSD",1763215543121,[[3193.6,0.001],[3193.5,0.001],[3193.3,0.001],[3193.2,0.001],[3193.1,0.1866]],[[3193.7,0.48066559],[3193.9,0.4763],[3194.3,0.002],[3194.4,0.44816573],[3195.1,3.302]]]
["bitfinex","ETHUSD",1763215579125,[[3193.8,4.30196701],[3193.6,3.13225385],[3193.5,0.001],[3193.4,3.59537753],[3193.2,3.13262645]],[[3193.9,0.002],[3194.1,0.2936506],[3194.3,0.002],[3194.5,0.4835],[3194.6,0.002]]]
["bitfinex","ETHUSD",1763215612829,[[3193.8,0.1876],[3193.6,0.001],[3193.5,0.1876],[3193.4,0.001],[3193.3,3.13252033]],[[3193.9,0.29515495],[3194.3,0.002],[3194.4,0.4973],[3194.6,0.002],[3194.7,0.002]]]
["bitfinex","ETHUSD",1763215635745,[[3194.2,4.84807024],[3194.1,0.1211],[3193.8,9.85548934],[3193.7,4.26490468]],[[3194.3,0.002],[3194.6,0.002],[3194.7,0.002],[3195.4,0.4884]]]
["bitfinex","ETHUSD",1763215680769,[[3192.0,0.001],[3191.6,0.001],[3191.3,0.001],[3190.4,3.53988547],[3190.3,3.79]],[[3192.1,5.74017772],[3192.4,0.002],[3192.8,0.1977],[3192.9,0.84807069],[3193.1,0.002]]]
["bitfinex","ETHUSD",1763215740464,[[3191.2,0.504904],[3190.9,0.001],[3190.8,6.97094021],[3190.7,3.79],[3190.6,3.1341991]],[[3191.3,0.29362961],[3192.0,0.49360037],[3192.1,0.4568],[3192.3,0.002],[3192.4,0.002]]]
["bitfinex","ETHUSD",1763215769603,[[3190.9,0.001],[3190.8,0.001],[3190.5,0.001],[3190.2,0.405504],[3190.1,0.0497]],[[3191.0,1.20499738],[3191.3,0.002],[3191.7,0.002],[3191.8,0.12562084],[3192.0,0.002]]]
["bitfinex","ETHUSD",1763215809670,[[3191.5,7.42822688],[3191.4,3.13342098],[3191.3,0.12656011],[3191.2,0.36699568],[3191.1,3.59625012]],[[3191.6,0.002],[3192.0,0.002],[3192.3,0.29468581],[3192.4,0.4883],[3194.9,1.71812621]]]
["bitfinex","ETHUSD",1763215886316,[[3191.9,0.001],[3191.6,0.406504],[3191.5,0.001],[3191.4,3.79],[3191.3,3.13447654]],[[3192.0,1.26983688],[3192.3,0.4935451],[3192.4,0.002],[3192.7,0.002],[3193.3,0.44256669]]]
["bitfinex","ETHUSD",1763215898760,[[3192.2,11.26243922],[3192.1,1.94795482],[3192.0,6.96763824],[3191.9,4.07565357],[3191.8,1.1337408]],[[3192.3,0.002],[3192.4,0.002],[3192.7,0.002],[3192.8,0.002],[3193.6,0.6763]]]
["bitfinex","ETHUSD",1763215960298,[[3193.0,9.16317075],[3192.9,3.1319487],[3192.8,3.59269344],[3192.7,6.3797],[3192.6,3.5513392]],[[3193.1,0.002],[3193.4,0.002],[3193.5,0.4833],[3193.8,0.002],[3433.9,0.01]]]
["bitfinex","ETHUSD",1763216059203,[[3195.0,0.001],[3194.7,0.001],[3194.5,0.406504],[3194.4,6.42187726],[3194.2,3.13063696]],[[3195.1,0.9409],[3195.7,0.002],[3195.8,0.49096411],[3195.9,0.1983],[3196.4,0.002]]]
["bitfinex","ETHUSD",1763216074868,[[3195.0,0.001],[3194.7,0.001],[3194.6,0.405504],[3194.5,3.13137155],[3194.1,4.0734665]],[[3195.1,1.43613861],[3195.7,0.002],[3195.9,0.1983],[3196.1,0.002],[3196.8,0.406504]]]
["bitfinex","ETHUSD",1763216136133,[[3196.7,3.696904],[3196.6,3.12831138],[3196.5,3.82728215],[3196.4,3.12851696],[3196.2,0.9203]],[[3196.8,0.6236],[3197.4,0.002],[3197.7,0.29242737],[3197.8,0.002],[3198.1,0.002]]]
["bitfinex","ETHUSD",1763216174725,[[3194.5,0.001],[3193.3,0.001],[3192.9,0.001],[3192.6,6.72261525],[3192.4,3.13341571]],[[3194.7,17.62142465],[3194.8,0.1645],[3195.2,0.49105218],[3195.6,1.12667104],[3195.8,3.305]]]
["bitfinex","ETHUSD",1763216203176,[[3193.0,0.9852],[3192.9,0.001],[3192.6,0.001],[3192.4,0.001],[3192.0,3.1338059]],[[3193.1,0.29287585],[3193.3,0.002],[3193.7,0.002],[3194.0,0.900804],[3195.4,20.052]]]
["bitfinex","ETHUSD",1763216264700,[[3191.7,0.001],[3190.6,0.4657],[3190.0,0.1364],[3189.8,3.25609084],[3189.4,1.1337408]],[[3191.8,16.54752017],[3192.3,0.1964],[3192.4,0.82259396],[3192.6,0.39936782],[3192.7,3.302]]]
["bitfinex","ETHUSD",1763216315737,[[3191.0,0.9471],[3190.6,0.001],[3190.3,0.001],[3190.1,6.42602735],[3190.0,0.1364]],[[3191.1,1.42744245],[3191.9,0.002],[3192.0,0.4918],[3192.3,0.1984],[3192.4,0.32539044]]]
["bitfinex","ETHUSD",1763216337147,[[3190.6,0.001],[3190.3,0.001],[3190.0,0.1364],[3189.9,0.466],[3188.9,3.13584856]],[[3190.7,5.40807026],[3191.0,0.32919604],[3191.5,0.405504],[3192.0,0.40147269],[3193.6,6.372]]]
["bitfinex","ETHUSD",1763216383418,[[3190.3,0.00099999],[3190.2,0.001],[3190.0,0.001],[3189.6,0.4882],[3188.5,3.13620744]],[[3190.4,4.39036129],[3190.5,0.002],[3190.9,0.201],[3191.2,0.41722097],[3192.0,3.304]]]
["bitfinex","ETHUSD",1763216433354,[[3187.3,0.4818],[3187.1,0.492],[3186.7,0.1364],[3186.0,0.541904],[3185.5,1.1337408]],[[3187.4,0.29380933],[3187.5,0.94323753],[3188.0,0.4927],[3188.1,0.405504],[3188.7,0.59297269]]]
["bitfinex","ETHUSD",1763216450270,[[3187.5,0.9263],[3187.3,0.001],[3186.8,6.46069797],[3186.7,0.1364],[3186.6,3.13811781]],[[3187.6,0.29167846],[3188.4,0.78401228],[3188.9,0.6355],[3189.4,0.16401233],[3190.0,3.302]]]
["bitfinex","ETHUSD",1763216495064,[[3190.1,0.4879],[3189.8,0.80254],[3189.7,3.2914],[3189.5,3.54075445],[3189.2,3.13552354]],[[3190.2,0.29284874],[3190.3,0.002],[3190.4,0.002],[3190.5,0.002],[3190.7,0.4597]]]
["bitfinex","ETHUSD",1763216524072,[[3189.9,3.2914],[3189.5,3.60867466],[3189.4,0.405504],[3189.3,3.13547178],[3189.2,3.60012138]],[[3190.0,0.7533666],[3190.1,0.002],[3190.3,0.4597],[3190.4,0.49383769],[3190.5,0.002]]]
["bitfinex","ETHUSD",1763216567423,[[3191.3,0.001],[3190.9,0.001],[3190.6,0.001],[3190.5,3.53973754],[3190.3,3.13447273]],[[3191.4,1.1054],[3191.6,0.49164191],[3192.3,0.002],[3192.4,0.002],[3193.0,0.12758534]]]
["bitfinex","ETHUSD",1763216626384,[[3190.9,0.001],[3190.6,0.001],[3190.5,0.001],[3190.2,0.001],[3189.5,0.1132]],[[3191.0,2.5564186],[3191.1,0.49173383],[3191.6,0.002],[3191.8,0.51195163],[3194.4,3.13054856]]]
["bitfinex","ETHUSD",1763216649633,[[3191.5,0.3417],[3191.0,3.79],[3190.9,0.001],[3190.6,4.00345412],[3190.5,3.13528216]],[[3191.6,0.002],[3191.9,0.002],[3192.0,0.002],[3192.4,0.002],[3192.7,0.002]]]
["bitfinex","ETHUSD",1763216701666,[[3187.9,0.1143],[3187.5,0.2284],[3187.2,0.001],[3186.3,0.2274],[3186.0,0.16394162]],[[3188.6,1.5392448],[3188.7,10.39616935],[3188.9,0.1848],[3189.0,0.4956],[3189.1,0.2274]]]
["bitfinex","ETHUSD",1763216743535,[[3183.5,0.69516228],[3183.3,6.2827883],[3183.2,0.405504],[3182.9,4.27546469],[3182.8,0.94402706]],[[3184.6,0.29336317],[3185.2,0.94394983],[3185.3,0.4897],[3185.5,0.49268711],[3185.8,0.603904]]]
["bitfinex","ETHUSD",1763216753264,[[3182.7,0.98320554],[3182.6,0.405504],[3182.5,6.28436762],[3182.4,1.1337408],[3182.3,3.14234799]],[[3184.3,0.29336317],[3184.8,0.4897],[3184.9,0.1984],[3185.0,0.405504],[3185.9,0.15834037]]]
["bitfinex","ETHUSD",1763216790116,[[3184.0,0.405504],[3183.9,6.28160432],[3183.7,8.45222447],[3183.6,1.1337408],[3183.5,3.60129759]],[[3184.7,0.002],[3184.9,0.183],[3185.2,0.4629],[3185.8,0.69120384],[3187.0,6.37]]]
["bitfinex","ETHUSD",1763216812672,[[3184.8,6.92788152],[3184.7,3.14000063],[3184.3,3.54587319],[3184.0,5.06113169],[3176.9,19.6112783]],[[3185.1,0.002],[3185.4,0.4534],[3185.8,0.49259415],[3185.9,0.1986],[3186.4,0.4554]]]
["bitfinex","ETHUSD",1763216853362,[[3185.1,0.001],[3184.8,0.001],[3184.4,1.1337408],[3184.3,6.28179866],[3184.0,3.14067084]],[[3186.4,0.4771],[3186.6,0.1935],[3186.9,0.89794751],[3187.2,0.49444351],[3187.4,0.183]]]
["bitfinex","ETHUSD",1763216942642,[[3185.1,0.001],[3185.0,0.001],[3184.8,0.001],[3184.7,0.001],[3184.4,6.280618]],[[3185.5,0.4605],[3185.6,0.12782157],[3185.9,0.69190273],[3186.0,0.002],[3196.9,0.071]]]
["bitfinex","ETHUSD",1763216970353,[[3185.4,0.83797953],[3185.3,3.79],[3185.2,3.13949824],[3185.1,0.38],[3185.0,0.001]],[[3185.6,0.002],[3186.0,0.002],[3186.1,0.4953],[3186.3,0.002],[3188.2,3.316]]]
["bitfinex","ETHUSD",1763217030990,[[3184.1,0.001],[3182.7,0.0009],[3182.1,0.405504],[3182.0,1.1337408],[3181.9,4.08702985]],[[3184.2,4.542488],[3184.3,0.19952448],[3184.4,0.4586],[3184.6,0.83224262],[3184.7,0.002]]]
["bitfinex","ETHUSD",1763217071202,[[3180.3,0.0029],[3180.2,0.405504],[3180.1,0.3147653],[3180.0,1.1337408],[3179.9,9.43425891]],[[3181.6,0.4884],[3181.8,0.29308546],[3181.9,0.1976],[3182.0,0.49316545],[3182.4,0.405504]]]
["bitfinex","ETHUSD",1763217099621,[[3180.5,4.11888428],[3180.3,0.0029],[3180.1,0.37768036],[3179.9,1.1337408],[3179.2,3.14541181]],[[3181.3,0.4572],[3181.9,0.1825],[3182.0,0.4931714],[3182.3,0.002],[3184.0,3.315]]]
["bitfinex","ETHUSD",1763217129174,[[3182.4,6.6900691],[3182.3,1.1337408],[3182.2,3.14242699],[3182.1,4.89554441],[3181.8,3.14286703]],[[3183.8,0.4757],[3183.9,0.1829],[3184.6,0.1829],[3184.9,0.405504],[3185.1,0.49487304]]]
["bitfinex","ETHUSD",1763217183590,[[3183.5,4.36108626],[3183.3,6.2827883],[3183.1,3.14155823],[3182.9,4.27547176],[3181.7,3.90908051]],[[3183.6,0.002],[3184.0,0.002],[3184.1,0.002],[3184.3,0.002],[3184.6,0.6333]]]
["bitfinex","ETHUSD",1763217196627,[[3183.1,0.38104997],[3183.0,3.1416741],[3182.9,3.14170626],[3182.7,3.79],[3182.6,3.54843553]],[[3183.5,0.489],[3183.6,0.002],[3183.9,0.1994],[3184.0,0.002],[3185.1,0.002]]]
["bitfinex","ETHUSD",1763217233793,[[3183.6,0.67431283],[3183.5,3.14115012],[3183.4,0.42944447],[3183.3,3.14130897],[3183.1,0.3349]],[[3183.7,0.472],[3184.0,0.4844],[3184.1,0.1891],[3184.7,0.002],[3184.8,0.002]]]
["bitfinex","ETHUSD",1763217319730,[[3183.1,0.3349],[3183.0,0.001],[3182.9,0.001],[3182.8,4.1229],[3182.7,0.001]],[[3183.2,0.29478602],[3183.3,0.3349],[3183.6,0.4594],[3183.7,0.002],[3183.8,0.002]]]
["bitfinex","ETHUSD",1763217336970,[[3183.1,0.6688],[3183.0,0.001],[3182.9,0.001],[3182.8,3.789],[3182.7,0.001]],[[3183.2,0.62967561],[3183.7,0.002],[3183.8,0.002],[3183.9,0.6624],[3184.0,0.49288569]]]
["bitfinex","ETHUSD",1763217379364,[[3187.8,3.13695965],[3187.4,0.165],[3187.0,3.13764989],[3186.8,5.867537],[3185.7,3.77481551]],[[3188.9,1.1755],[3189.3,0.002],[3189.4,0.3319],[3189.6,0.002],[3189.9,0.199]]]
["bitfinex","ETHUSD",1763217396304,[[3188.5,3.788],[3188.4,0.3788],[3187.9,6.33],[3187.7,0.2929681],[3187.6,0.3319]],[[3188.6,0.4946],[3188.8,0.4681],[3188.9,0.1821],[3189.3,0.002],[3189.6,0.002]]]
["bitfinex","ETHUSD",1763217471728,[[3188.4,7.50775868],[3188.3,0.1946],[3188.2,6.27293868],[3188.1,5.4856291],[3188.0,4.14312783]],[[3188.5,0.002],[3188.8,0.002],[3188.9,0.002],[3189.3,0.002],[3189.5,0.4545]]]
["bitfinex","ETHUSD",1763217532386,[[3187.4,6.23170664],[3186.3,1.1347408],[3183.2,12.25770266],[3173.1,1.413],[3159.9,15.8584362]],[[3188.2,1.21232995],[3188.5,0.002],[3188.6,0.1257148],[3188.8,0.002],[3188.9,0.1972]]]
["bitfinex","ETHUSD",1763217544483,[[3187.8,0.855904],[3187.7,6.76501612],[3187.6,4.78200071],[3187.5,3.13717705],[3187.3,0.001]],[[3188.3,0.293762],[3188.5,0.4975],[3189.0,0.4986],[3190.0,0.1639663],[3191.1,0.1813]]]
["bitfinex","ETHUSD",1763217602630,[[3188.8,4.21023523],[3188.7,3.13607337],[3188.5,0.001],[3188.4,3.6075359],[3188.1,7.16397719]],[[3188.9,0.002],[3189.1,0.4968],[3189.2,0.002],[3189.3,0.002],[3189.5,0.4968]]]
["bitfinex","ETHUSD",1763217664112,[[3183.9,0.4637],[3183.3,3.14132432],[3183.1,0.001],[3183.0,0.1832],[3182.9,3.59644071]],[[3184.6,0.4792],[3185.1,0.4537],[3185.9,0.4537],[3186.0,0.49256251],[3186.4,1.09095199]]]
["bitfinex","ETHUSD",1763217668846,[[3183.7,3.546441],[3183.6,0.1939],[3183.5,3.60480032],[3183.1,3.14253443],[3183.0,0.1832]],[[3184.9,0.4905],[3185.2,0.1896],[3185.8,0.44360502],[3188.9,3.13789605],[3189.0,7.32689999]]]
["bitfinex","ETHUSD",1763217719511,[[3185.4,0.876104],[3185.2,6.75294056],[3185.1,0.1819],[3184.8,3.13985354],[3184.5,0.001]],[[3185.5,0.2941803],[3186.0,0.4791],[3186.1,0.002],[3186.7,0.4791],[3187.3,0.002]]]
["bitfinex","ETHUSD",1763217774617,[[3185.0,0.6386],[3184.9,0.001],[3184.5,3.54666847],[3184.3,3.14038376],[3182.0,3.77526221]],[[3185.5,0.29153515],[3185.7,0.94369743],[3185.8,0.4989],[3186.1,0.002],[3186.3,0.49262588]]]
["bitfinex","ETHUSD",1763217782868,[[3184.9,0.001],[3184.5,0.4946],[3184.2,0.001],[3184.1,3.22417306],[3184.0,0.406504]],[[3185.0,0.74556864],[3185.3,0.993],[3186.1,0.002],[3186.3,0.95027285],[3188.1,0.3145]]]
["bitfinex","ETHUSD",1763217838653,[[3185.5,0.001],[3185.1,0.001],[3184.9,0.001],[3184.8,0.001],[3184.7,0.4613]],[[3185.6,1.37026818],[3186.1,0.002],[3186.4,0.1897],[3186.5,0.002],[3186.8,0.90698027]]]
["bitfinex","ETHUSD",1763217923127,[[3185.5,0.001],[3185.1,0.001],[3184.9,0.001],[3184.8,0.001],[3184.6,0.4675]],[[3185.6,11.54348515],[3185.8,0.49263282],[3185.9,0.1883],[3186.0,0.002],[3186.2,3.7414803]]]
["bitfinex","ETHUSD",1763217931941,[[3184.1,0.001],[3183.8,0.001],[3183.7,0.001],[3182.8,0.1804],[3181.3,0.00706442]],[[3184.9,0.4587],[3185.5,31.11625371],[3185.6,5.63032614],[3185.9,0.1883],[3186.0,0.407504]]]
["bitfinex","ETHUSD",1763217993885,[[3182.0,0.001],[3180.8,0.4784],[3180.7,0.1941],[3180.1,3.14452232],[3179.9,3.14472892]],[[3182.1,14.10536057],[3182.3,0.405504],[3182.5,1.17063584],[3182.7,0.49310712],[3429.0,0.00484732]]]
["bitfinex","ETHUSD",1763218008823,[[3182.5,0.4535],[3182.3,0.4704],[3182.2,0.1812],[3181.7,0.001],[3181.6,0.001]],[[3183.1,0.4919],[3183.2,0.49504654],[3183.3,0.69275736],[3183.5,0.002]]]
["bitfinex","ETHUSD",1763218063623,[[3180.5,0.4866],[3180.4,0.001],[3180.3,0.4709],[3180.1,0.1945],[3180.0,0.001]],[[3180.6,0.76284146],[3180.9,0.6469],[3181.5,1.00103197],[3181.7,0.002],[3182.0,0.002]]]
["bitfinex","ETHUSD",1763218112121,[[3180.4,0.4877],[3180.1,0.194],[3180.0,0.001],[3179.7,0.001],[3179.2,3.86453925]],[[3180.5,0.74258795],[3180.9,0.6526],[3181.0,0.49328572],[3181.7,0.002],[3182.1,0.1423]]]
["bitfinex","ETHUSD",1763218161281,[[3181.0,0.001],[3180.7,0.001],[3180.6,7.33955704],[3180.5,0.001],[3180.4,3.60012824]],[[3181.1,1.11657631],[3181.2,0.4549],[3181.6,0.49517497],[3181.7,0.002],[3185.7,3.13903403]]]
["bitfinex","ETHUSD",1763218173440,[[3181.0,4.90827811],[3180.9,6.93376332],[3180.7,0.001],[3180.6,0.001],[3180.5,3.86266649]],[[3181.1,0.29237631],[3181.6,0.002],[3181.7,0.002],[3182.2,0.4753846],[3182.5,0.65748648]]]
["bitfinex","ETHUSD",1763218248374,[[3180.5,0.001],[3179.7,0.4784],[3179.2,3.14541193],[3179.0,3.3268161],[3178.6,6.94650702]],[[3180.8,1.63316711],[3181.1,0.12602533],[3181.4,0.002],[3181.7,0.407504],[3181.9,0.1118]]]
["bitfinex","ETHUSD",1763218273736,[[3181.2,0.6554],[3180.9,6.75062868],[3180.7,8.0436596],[3180.6,0.001],[3180.5,3.62151382]],[[3181.3,0.002],[3181.4,0.002],[3181.6,0.29385544],[3182.0,0.002],[3182.5,0.1643294]]]
["bitfinex","ETHUSD",1763218338935,[[3183.8,6.71168982],[3183.7,3.85652323],[3183.6,3.14100227],[3183.5,3.1411899],[3183.4,6.33]],[[3184.4,0.4649],[3184.9,0.1689],[3186.0,0.1806],[3186.1,0.1874],[3186.5,0.16412501]]]
["bitfinex","ETHUSD",1763218391895,[[3183.7,3.55824986],[3183.6,3.768],[3183.5,3.14118542],[3183.4,0.66882923],[3183.3,0.001]],[[3183.8,0.6885],[3183.9,0.1948],[3184.1,0.002],[3184.3,0.002],[3184.5,0.002]]]
["bitfinex","ETHUSD",1763218441482,[[3183.8,7.27506481],[3183.7,3.14099835],[3183.6,0.001],[3183.4,3.59426768],[3183.3,6.331]],[[3183.9,0.2233],[3184.1,0.002],[3184.3,0.002],[3184.5,0.002],[3185.3,0.12583305]]]
["bitfinex","ETHUSD",1763218501669,[[3183.8,7.27606481],[3183.7,3.14099939],[3183.6,0.4666],[3183.4,6.99307769],[3183.2,10.60518658]],[[3183.9,0.4567],[3184.1,0.2425],[3184.3,0.002],[3186.6,0.4926546],[3187.0,0.1858]]]
["bitfinex","ETHUSD",1763218558443,[[3183.3,0.001],[3183.1,0.001],[3182.8,0.892704],[3182.7,0.001],[3182.6,0.001]],[[3183.5,1.14789752],[3183.9,0.1988],[3184.5,0.00077705],[3184.9,0.1194],[3185.4,0.49283966]]]
["bitfinex","ETHUSD",1763218574573,[[3182.1,0.1883],[3182.0,1.09099374],[3181.9,7.35067618],[3181.7,6.99607063],[3181.3,3.14332719]],[[3182.9,0.75861549],[3183.1,0.1971],[3183.2,1.43731196],[3183.7,1.1337408],[3183.8,0.21502845]]]
["bitfinex","ETHUSD",1763218613671,[[3182.8,5.26837557],[3182.7,3.14198587],[3182.6,3.72866],[3182.4,3.14223434],[3182.3,3.57562646]],[[3182.9,0.002],[3183.3,0.002],[3183.6,0.002],[3184.0,0.29210994],[3184.2,0.4563]]]
["bitfinex","ETHUSD",1763218638958,[[3182.8,9.25699862],[3182.7,3.85661266],[3182.5,4.09447024],[3182.1,3.33183596],[3181.9,9.47372719]],[[3182.9,0.002],[3183.3,0.002],[3183.4,0.4768],[3183.6,0.002],[3184.8,0.002]]]
["bitfinex","ETHUSD",1763218710844,[[3182.8,9.1566237],[3182.7,3.14198544],[3182.6,4.30898356],[3182.4,3.14224849],[3182.3,0.001]],[[3182.9,0.002],[3183.1,0.002],[3183.2,0.4842],[3183.3,0.002],[3183.4,0.002]]]
["bitfinex","ETHUSD",1763218778671,[[3182.3,0.001],[3182.1,0.4612],[3182.0,0.001],[3181.9,3.14371708],[3181.8,0.001]],[[3182.4,1.52254436],[3182.5,0.16427436],[3182.6,0.4716],[3182.8,0.002],[3182.9,0.1869]]]
["bitfinex","ETHUSD",1763218805421,[[3182.3,0.001],[3182.1,0.001],[3182.0,0.001],[3181.9,0.4834],[3181.8,0.001]],[[3182.4,1.03806417],[3182.5,0.1259309],[3182.8,0.002],[3182.9,0.36296605],[3185.9,7.32689999]]]
["bitfinex","ETHUSD",1763218908345,[[3182.1,0.871304],[3181.8,0.6654],[3181.6,3.14307208],[3181.5,3.72866],[3181.4,3.14323812]],[[3182.2,0.29374688],[3182.4,0.002],[3182.6,0.4794],[3182.7,0.29174688],[3184.7,20.066]]]
["bitfinex","ETHUSD",1763218945351,[[3182.3,5.05864656],[3182.2,3.1424789],[3182.1,4.33006637],[3182.0,3.72866],[3181.8,3.33743689]],[[3182.4,0.002],[3182.5,0.2928498],[3182.6,0.002],[3182.8,0.4999],[3182.9,0.1845]]]
["bitfinex","ETHUSD",1763218976658,[[3182.5,8.29543873],[3182.3,3.14238129],[3182.2,3.14248004],[3182.1,0.6841],[3181.8,0.12687978]],[[3182.6,0.4202],[3182.8,0.002],[3182.9,0.6031],[3183.0,0.1065],[3183.1,0.002]]]
["bitfinex","ETHUSD",1763219016463,[[3178.5,0.4552],[3178.4,0.001],[3178.2,0.405504],[3178.1,3.7931125],[3178.0,0.001]],[[3178.6,0.28998108],[3178.8,1.13208758],[3178.9,0.4654],[3179.0,0.1864],[3181.5,0.6430287]]]
["bitfinex","ETHUSD",1763219035704,[[3180.2,0.463],[3180.1,3.73364231],[3179.9,3.14473733],[3179.8,0.1836],[3179.7,3.72866]],[[3180.6,0.002],[3180.8,0.002],[3180.9,0.86403126],[3185.0,3.1397567],[3187.7,15.82496526]]]
["bitfinex","ETHUSD",1763219082947,[[3180.1,0.001],[3179.8,0.001],[3179.4,0.405504],[3179.3,0.4843],[3178.9,3.14572019]],[[3180.2,0.95790504],[3180.4,0.12604558],[3180.9,0.1926],[3181.0,0.50492636],[3181.3,0.002]]]
["bitfinex","ETHUSD",1763219135442,[[3180.1,5.18458434],[3180.0,6.7694933],[3179.9,3.72866],[3179.8,0.001],[3179.7,3.14591893]],[[3180.2,0.002],[3180.6,0.002],[3180.8,0.29340849],[3180.9,0.002],[3181.0,0.002]]]
["bitfinex","ETHUSD",1763219208337,[[3184.8,3.72066],[3184.5,6.33],[3184.4,3.14025315],[3184.2,3.14042694],[3184.1,0.577269]],[[3184.9,0.7845],[3185.4,0.1857],[3186.1,0.65661648],[3186.4,0.1857],[3188.2,21.66159255]]]
["bitfinex","ETHUSD",1763219217184,[[3183.4,0.001],[3183.0,0.001],[3182.9,6.28357786],[3182.8,3.72066],[3182.7,3.14294417]],[[3183.5,0.7364],[3183.9,0.1517],[3184.0,0.1517],[3184.8,0.49267399],[3185.0,0.1537]]]
["bitfinex","ETHUSD",1763219280005,[[3185.3,6.86006145],[3185.2,3.8484954],[3184.6,1.61709915],[3184.5,0.468],[3184.4,6.33]],[[3185.4,0.4828],[3185.6,0.1195],[3185.7,0.002],[3185.9,0.1965],[3186.6,0.197]]]
["bitfinex","ETHUSD",1763219296281,[[3186.3,0.857504],[3186.2,8.47008442],[3186.1,3.32753916],[3186.0,3.7124338],[3185.8,3.13892098]],[[3186.4,0.002],[3186.9,0.1817],[3187.0,0.4972],[3187.3,0.1949],[3190.3,0.26410759]]]
["bitfinex","ETHUSD",1763219345562,[[3186.3,5.00986683],[3186.2,0.1789],[3186.1,6.27707434],[3186.0,8.76922327],[3185.9,0.1898]],[[3186.4,0.002],[3186.6,0.002],[3187.1,0.176],[3187.2,0.4713],[3431.9,0.01]]]
["bitfinex","ETHUSD",1763219409383,[[3186.8,0.001],[3186.4,0.001],[3186.1,0.001],[3186.0,6.2784639],[3185.8,0.1693]],[[3186.9,0.732],[3187.5,0.1847],[3188.5,0.4479],[3189.7,3.41299999],[3190.8,3.62603299]]]
["bitfinex","ETHUSD",1763219425432,[[3186.9,7.50447342],[3186.8,0.001],[3186.6,3.71866],[3186.5,3.13920942],[3186.4,0.001]],[[3187.7,0.4688],[3187.8,0.1847],[3188.4,0.4688],[3188.5,0.1867],[3190.0,0.1847]]]
["bitfinex","ETHUSD",1763219467426,[[3186.4,0.001],[3186.1,0.001],[3185.5,0.001],[3185.3,0.001],[3184.7,0.4955]],[[3186.9,1.51313314],[3187.4,0.12579229],[3187.6,0.47868687],[3187.9,0.72435975],[3188.3,0.09999999]]]
["bitfinex","ETHUSD",1763219534853,[[3186.5,3.54374344],[3186.4,3.84580559],[3186.3,3.1383597],[3186.1,4.38345247],[3186.0,0.001]],[[3186.6,0.002],[3186.9,0.002],[3187.2,0.096],[3187.4,0.4622],[3187.7,0.4585]]]
["bitfinex","ETHUSD",1763219547021,[[3186.5,0.898604],[3186.4,3.13830901],[3186.3,3.84580559],[3186.2,6.85716678],[3186.1,0.1862]],[[3186.6,0.002],[3186.8,0.29379776],[3186.9,0.002],[3187.0,0.002],[3187.2,0.096]]]
["bitfinex","ETHUSD",1763219626311,[[3186.9,3.15927701],[3186.8,11.46311529],[3186.7,3.13804248],[3186.5,3.13923944],[3186.3,3.1384009]],[[3187.0,0.002],[3187.3,0.002],[3187.4,0.002],[3188.0,0.4501],[3193.2,11.2546177]]]
["bitfinex","ETHUSD",1763219670745,[[3189.3,4.6609269],[3189.2,3.13558247],[3189.1,3.84341576],[3188.8,6.92593591],[3171.7,12.4601998]],[[3189.4,0.0712],[3189.9,0.0938],[3190.0,0.0938],[3190.7,0.29341275],[3190.8,0.5472]]]
["bitfinex","ETHUSD",1763219683364,[[3187.8,0.405504],[3187.6,3.13713105],[3187.4,6.98174641],[3187.3,3.79],[3187.1,4.10211589]],[[3187.9,0.7277],[3188.9,0.1827],[3189.1,0.4958],[3190.8,3.41099999],[3191.1,1.54798185]]]
["bitfinex","ETHUSD",1763219742227,[[3187.5,4.195504],[3187.4,0.001],[3187.1,3.13762878],[3187.0,0.4577],[3186.9,3.13782352]],[[3187.6,1.02779442],[3188.0,0.002],[3190.0,9.681],[3190.3,0.09999999],[3190.6,1.5927736]]]
["bitfinex","ETHUSD",1763219805098,[[3186.7,0.001],[3186.6,0.001],[3186.5,0.001],[3186.2,0.001],[3185.4,0.001]],[[3186.8,0.1923],[3186.9,0.2936624],[3187.0,0.4908],[3187.1,0.12578596],[3187.2,0.29975229]]]
["bitfinex","ETHUSD",1763219832392,[[3186.0,0.406504],[3185.9,0.4631],[3185.7,0.001],[3185.2,1.1347408],[3184.9,0.1758]],[[3186.3,0.34748289],[3186.6,0.29518289],[3186.7,0.4952],[3186.9,0.1383],[3187.0,0.002]]]
["bitfinex","ETHUSD",1763219902974,[[3188.1,0.405504],[3188.0,3.79],[3187.8,3.31185669],[3187.6,6.98317907],[3187.5,0.1922]],[[3188.9,0.1388],[3189.0,0.4506],[3189.6,0.4506],[3189.8,0.1388],[3190.0,0.1388]]]
["bitfinex","ETHUSD",1763219952100,[[3185.5,0.001],[3185.4,0.001],[3185.3,0.001],[3185.0,0.001],[3184.6,0.4534]],[[3185.6,5.70003817],[3185.9,0.0594],[3186.2,0.1256],[3186.7,0.15418124],[3187.0,6.51999999]]]
["bitfinex","ETHUSD",1763219971212,[[3184.3,1.30343583],[3184.2,0.1814],[3183.9,3.32046763],[3183.7,3.14099777],[3181.2,1.55634312]],[[3184.4,0.29209437],[3185.9,0.5334],[3186.1,1.1337408],[3186.2,6.37],[3186.7,0.15418124]]]
["bitfinex","ETHUSD",1763220022417,[[3184.3,0.001],[3183.9,0.001],[3183.6,0.001],[3183.5,0.405504],[3183.4,0.4603]],[[3184.4,1.17110053],[3184.5,0.49280502],[3184.8,0.002],[3184.9,0.1856],[3185.1,0.002]]]
["bitfinex","ETHUSD",1763220083045,[[3184.3,0.001],[3184.1,0.6603],[3183.9,0.001],[3183.8,1.1337408],[3183.7,3.79]],[[3184.4,0.4843],[3184.7,0.2707],[3184.8,0.002],[3184.9,0.1889],[3185.1,0.002]]]
["bitfinex","ETHUSD",1763220103171,[[3184.3,4.97985545],[3184.1,0.1895],[3184.0,3.14063132],[3183.9,0.4682],[3183.8,3.14082744]],[[3184.4,0.2909],[3184.7,0.75222414],[3184.8,0.002],[3184.9,0.1962],[3185.1,0.002]]]
["bitfinex","ETHUSD",1763220147660,[[3182.7,0.405504],[3182.6,3.85353848],[3182.3,0.4852],[3182.2,0.95731425],[3182.1,0.1845]],[[3183.4,0.4588],[3183.7,0.1872],[3184.7,0.002],[3185.6,0.002],[3185.9,1.52380198]]]
["bitfinex","ETHUSD",1763220163251,[[3180.0,0.405504],[3179.9,6.76230594],[3179.8,0.1845],[3179.5,4.89649027],[3179.2,3.14540504]],[[3181.2,0.9304],[3181.3,0.49312148],[3183.6,0.05],[3184.1,0.29039999],[3184.7,0.002]]]
["bitfinex","ETHUSD",1763220187357,[[3180.6,1.49712659],[3180.5,6.93515848],[3180.3,3.14535689],[3180.2,0.1866],[3179.9,3.14472782]],[[3180.7,0.29300142],[3181.5,0.4583],[3181.8,0.4576],[3183.1,0.6529962],[3183.5,6.37]]]
["bitfinex","ETHUSD",1763220244686,[[3182.6,0.405504],[3182.5,3.791],[3182.2,0.4779],[3181.9,3.33722387],[3181.7,3.14294393]],[[3182.7,0.77240897],[3183.0,0.3138],[3183.2,0.49303299],[3183.6,0.002],[3183.7,0.1847]]]
["bitfinex","ETHUSD",1763220270005,[[3184.7,2.4969448],[3184.6,16.88706466],[3184.5,3.75856087],[3184.4,4.73615583],[3184.3,3.14040762]],[[3185.6,0.002],[3185.9,0.002],[3186.0,0.002],[3186.1,0.6663],[3189.1,0.62426438]]]
["bitfinex","ETHUSD",1763220324645,[[3185.3,13.35929802],[3185.1,6.47113572],[3184.9,0.42704981],[3184.8,4.27362208],[3184.7,6.33]],[[3185.4,0.002],[3185.6,0.002],[3185.7,0.002],[3185.9,0.002],[3186.1,0.4532]]]
["bitfinex","ETHUSD",1763220371098,[[3190.1,0.405504],[3190.0,3.13478464],[3189.9,3.13488412],[3189.7,1.1337408],[3189.6,0.1899]],[[3190.3,0.0231],[3190.6,0.0231],[3191.8,0.002],[3192.1,0.002],[3193.0,0.405504]]]
["bitfinex","ETHUSD",1763220391146,[[3190.3,0.001],[3189.9,0.406504],[3189.8,3.776],[3189.6,0.001],[3189.2,0.1968]],[[3190.4,0.0462],[3191.8,0.002],[3192.1,0.002],[3192.2,0.002],[3193.1,1.53953329]]]
["bitfinex","ETHUSD",1763220440087,[[3190.7,14.06358583],[3190.6,6.33],[3190.5,6.26841711],[3190.4,0.001],[3190.3,1.27639478]],[[3190.8,0.002],[3191.2,0.002],[3191.5,0.002],[3191.9,0.29357486],[3192.1,0.0251]]]
["bitfinex","ETHUSD",1763220455968,[[3190.7,0.7154557],[3190.6,3.53971073],[3190.5,3.13424627],[3190.4,1.12185102],[3190.3,3.59665986]],[[3190.8,0.002],[3191.1,0.29345056],[3191.2,0.002],[3191.4,0.0251],[3194.2,1.61972142]]]
["bitfinex","ETHUSD",1763220507447,[[3190.6,15.79749608],[3190.4,6.97364817],[3190.3,0.001],[3190.0,3.13575888],[3189.3,1.51874841]],[[3190.7,0.29588287],[3190.8,0.002],[3191.1,0.002],[3191.2,0.002],[3191.3,0.0251]]]
["bitfinex","ETHUSD",1763220583535,[[3190.6,9.831574],[3190.5,0.001],[3190.4,0.001],[3190.3,0.452],[3190.2,0.001]],[[3190.7,1.2382915],[3190.8,0.49376311],[3191.1,0.0271],[3191.2,0.002],[3192.7,3.306]]]
["bitfinex","ETHUSD",1763220638983,[[3190.5,0.001],[3190.4,0.001],[3190.3,0.001],[3190.2,0.001],[3188.9,0.4552]],[[3190.6,29.6014903],[3190.7,1.43600012],[3190.8,0.002],[3191.1,0.62856764],[3191.2,0.002]]]
["bitfinex","ETHUSD",1763220681943,[[3186.1,0.001],[3186.0,0.001],[3185.7,0.001],[3185.5,0.001],[3185.3,0.4938]],[[3186.2,0.63201084],[3186.3,0.49449371],[3186.7,0.002],[3186.9,0.40592287],[3187.0,0.002]]]
["bitfinex","ETHUSD",1763220734650,[[3182.4,0.4149],[3182.1,0.1953],[3180.9,0.1953],[3180.6,3.14401796],[3180.5,3.1755826]],[[3182.5,4.46371064],[3183.0,1.38992922],[3183.1,1.1337408],[3183.3,0.049],[3183.4,3.312]]]
["bitfinex","ETHUSD",1763220747578,[[3181.9,1.1232],[3180.9,0.1953],[3180.7,3.14395521],[3180.5,3.14415929],[3180.4,0.405504]],[[3182.0,2.37246775],[3182.9,0.49124641],[3183.2,0.405504],[3183.3,0.2181],[3183.6,0.049]]]
["bitfinex","ETHUSD",1763220793053,[[3182.7,0.9437],[3182.3,0.1843],[3182.0,0.001],[3181.9,0.001],[3181.8,3.14280911]],[[3182.8,0.002],[3183.4,0.16426769],[3183.5,0.32855399],[3183.8,0.49124641],[3183.9,0.76017269]]]
["bitfinex","ETHUSD",1763220867837,[[3182.3,6.06675876],[3182.2,6.91847989],[3182.1,4.04027024],[3182.0,0.001],[3181.9,3.14371409]],[[3182.4,0.002],[3182.7,0.29452593],[3182.8,0.002],[3183.1,0.002],[3183.2,0.002]]]
["bitfinex","ETHUSD",1763220881683,[[3182.3,13.701829],[3182.2,3.14247989],[3182.1,0.1822],[3182.0,0.001],[3181.9,3.14374609]],[[3182.4,0.002],[3182.8,0.002],[3183.1,0.002],[3183.2,0.49492634],[3185.8,7.88208674]]]
["bitfinex","ETHUSD",1763220928989,[[3182.4,0.001],[3182.3,0.03242381],[3182.2,3.14247801],[3182.1,0.001],[3182.0,3.1436754]],[[3182.5,0.2181],[3182.7,0.2181],[3182.8,0.002],[3183.1,0.002],[3183.3,0.12593169]]]
["bitfinex","ETHUSD",1763221017243,[[3183.2,0.405504],[3183.1,0.2976],[3182.9,3.85651969],[3182.7,3.79],[3182.6,2.205245]],[[3183.3,0.2976],[3183.5,0.002],[3183.8,0.002],[3184.3,0.2976],[3184.4,0.002]]]
["bitfinex","ETHUSD",1763221027257,[[3185.4,0.84678637],[3185.3,4.00731969],[3185.2,3.13942964],[3184.9,0.4526],[3184.8,6.99639142]],[[3185.5,0.1488],[3185.8,0.098],[3186.2,0.292757],[3186.3,0.002],[3186.5,0.292757]]]
["bitfinex","ETHUSD",1763221086862,[[3184.2,1.69186705],[3184.1,0.597704],[3184.0,6.7356472],[3183.7,6.7552615],[3183.6,3.791]],[[3185.1,0.44291516],[3185.4,0.002],[3185.7,0.098],[3186.2,0.29319284],[3186.6,0.45666308]]]
["bitfinex","ETHUSD",1763221095264,[[3185.3,0.863004],[3185.1,0.184],[3184.7,3.64471946],[3184.6,0.405504]],[[3185.4,0.002],[3186.0,0.49261513],[3186.1,0.1508],[3187.7,0.02132376]]]
["bitfinex","ETHUSD",1763221160826,[[3184.8,5.41797462],[3184.6,6.93001471],[3184.5,3.85165713],[3184.4,3.6338604],[3183.7,4.27572037]],[[3184.9,0.002],[3185.2,0.29401792],[3185.3,0.002],[3185.4,0.002],[3185.9,0.2468]]]
["bitfinex","ETHUSD",1763221214574,[[3183.7,0.001],[3182.8,0.4982],[3182.4,0.1831],[3182.2,3.14239773],[3182.1,0.001]],[[3183.9,0.1996],[3184.0,0.29451394],[3184.7,1.1337408],[3184.8,0.45941739],[3184.9,0.12786512]]]
["bitfinex","ETHUSD",1763221226972,[[3183.8,0.4982],[3183.7,0.001],[3183.4,3.14127426],[3183.3,0.406504],[3183.2,3.14147187]],[[3184.3,0.29200625],[3184.4,0.42042859],[3184.7,0.0508],[3184.9,0.1508],[3185.7,0.65691625]]]
["bitfinex","ETHUSD",1763221278330,[[3184.8,4.52331859],[3184.7,3.85544811],[3184.6,3.73382586],[3184.3,3.14037453],[3184.2,1.3265408]],[[3185.3,0.002],[3185.4,0.002],[3185.6,0.002],[3185.8,0.002],[3185.9,0.439886]]]
["bitfinex","ETHUSD",1763221380429,[[3184.8,12.85238911],[3184.6,0.001],[3184.5,6.8201],[3184.4,3.14028517],[3184.3,1.1347408]],[[3184.9,0.002],[3185.2,0.1063],[3185.3,0.002],[3185.4,0.002],[3185.6,0.002]]]
["bitfinex","ETHUSD",1763221399218,[[3184.8,14.06313183],[3184.7,3.14001312],[3184.6,0.001],[3184.4,9.47028118],[3184.3,0.001]],[[3184.9,0.002],[3185.2,0.002],[3185.3,0.002],[3185.4,0.002],[3185.7,0.4446]]]
["bitfinex","ETHUSD",1763221508597,[[3185.8,0.001],[3185.5,0.001],[3185.4,0.001],[3185.2,0.9301992],[3185.1,0.001]],[[3185.9,1.44904234],[3186.0,0.1203],[3186.1,0.12781563],[3186.2,0.002],[3186.3,0.002]]]
["bitfinex","ETHUSD",1763221565066,[[3186.2,8.10537748],[3186.1,2.56907907],[3186.0,7.05546888],[3185.9,3.13883044],[3185.8,0.001]],[[3186.3,0.002],[3186.5,0.002],[3187.2,0.1469],[3187.4,0.29375632],[3187.5,0.4383]]]
["bitfinex","ETHUSD",1763221574465,[[3186.2,14.90204438],[3186.1,6.45575037],[3186.0,6.2783368],[3185.8,0.001],[3184.9,3.14072721]],[[3186.3,0.002],[3186.5,0.002],[3187.5,0.29400042],[3188.3,0.49223574],[3188.6,0.1257231]]]
["bitfinex","ETHUSD",1763221609528,[[3189.9,0.405504],[3189.8,0.4925],[3189.7,6.92309107],[3189.6,3.86805296],[3189.3,3.13543929]],[[3190.9,0.49178831],[3191.7,0.94216518],[3192.0,0.1223],[3193.2,0.05],[3193.3,1.51470795]]]
["bitfinex","ETHUSD",1763221669855,[[3190.7,8.76508275],[3190.6,3.13419846],[3190.3,3.13446484],[3190.1,8.36436619],[3190.0,6.62325572]],[[3190.8,0.002],[3191.2,0.002],[3191.6,0.29325572],[3192.0,0.1203],[3192.5,0.16381057]]]
["bitfinex","ETHUSD",1763221684447,[[3189.4,0.4539],[3189.1,0.1878],[3188.8,0.184],[3188.7,0.001],[3188.6,3.788]],[[3190.7,0.29349979],[3190.8,0.002],[3191.2,0.002],[3191.5,0.42426934],[3191.7,0.2937003]]]
["bitfinex","ETHUSD",1763221725703,[[3189.7,3.61691855],[3189.5,6.92325868],[3189.4,3.84207959],[3189.3,0.1864],[3188.7,3.52467483]],[[3190.6,0.2931208],[3190.8,0.002],[3191.2,0.002],[3191.4,0.49377134],[3191.5,0.002]]]
["bitfinex","ETHUSD",1763221763448,[[3189.8,0.001],[3189.6,3.788],[3189.5,0.4729],[3189.4,0.001],[3189.3,0.591904]],[[3190.8,0.002],[3191.2,0.002],[3191.7,0.405504],[3191.8,0.16385908],[3192.2,0.405504]]]
["bitfinex","ETHUSD",1763221788807,[[3190.3,4.92694411],[3190.2,3.75682605],[3190.0,3.788],[3189.9,4.00617677],[3189.8,3.13596346]],[[3190.4,0.002],[3190.7,0.29346817],[3190.8,0.002],[3191.1,0.002],[3191.5,0.4916947]]]
["bitfinex","ETHUSD",1763221824282,[[3193.1,0.405504],[3193.0,0.4601],[3192.7,0.86694001],[3192.6,9.86515939],[3192.5,4.67154844]],[[3194.5,0.16369927],[3195.0,0.29232673],[3195.4,0.89691457],[3195.5,0.3201408],[3196.5,3.93263609]]]
["bitfinex","ETHUSD",1763221864964,[[3192.2,0.4666],[3192.1,0.1987],[3192.0,3.13281845],[3191.8,3.49915132],[3191.5,0.001]],[[3192.8,0.4914333],[3193.1,0.002],[3193.7,0.29317353],[3193.8,0.16374715]]]
["bitfinex","ETHUSD",1763221882415,[[3191.5,0.001],[3191.1,0.473],[3191.0,0.1847],[3190.8,3.13491586],[3190.7,3.83425914]],[[3192.4,0.29358197],[3192.9,0.51521436],[3193.1,0.002],[3193.3,0.002],[3193.6,0.405504]]]
["bitfinex","ETHUSD",1763221911777,[[3191.1,0.4948],[3190.8,0.001],[3190.5,6.92228975],[3190.4,0.001],[2865.3,12.92]],[[3191.5,0.166426],[3191.6,0.29366398],[3191.9,0.002],[3192.1,0.1847],[3192.3,0.002]]]
["bitfinex","ETHUSD",1763221943423,[[3191.5,1.3328064],[3191.4,0.001],[3191.3,3.13348109],[3191.2,3.788],[3191.1,3.13468721]],[[3191.6,0.002],[3191.8,0.29329842],[3191.9,0.002],[3192.0,0.002],[3193.1,0.12556799]]]
["bitfinex","ETHUSD",1763221993602,[[3191.5,13.85529763],[3191.4,3.13441959],[3191.2,3.83614155],[3191.1,3.13468321],[3191.0,3.1348125]],[[3191.6,0.002],[3191.9,0.002],[3192.0,0.002],[3192.3,0.002],[3195.4,1.52765401]]]
["bitfinex","ETHUSD",1763222052211,[[3191.5,9.49731069],[3191.4,3.13442106],[3191.1,3.13465369],[3191.0,0.001],[2861.0,0.00839225]],[[3191.6,0.002],[3191.9,0.002],[3192.0,0.002],[3192.3,0.002],[3192.7,0.49143131]]]
["bitfinex","ETHUSD",1763222080785,[[3191.6,6.26644942],[3191.5,3.59471809],[3191.4,0.12654514],[3191.3,3.13348955],[3191.2,1.5402448]],[[3191.9,0.002],[3192.0,0.002],[3192.2,0.29369941],[3192.3,0.002],[3196.0,7.66841589]]]
["bitfinex","ETHUSD",1763222140752,[[3193.5,1.73095689],[3193.4,3.56342676],[3193.3,3.83391182],[3193.2,3.13162155],[3193.1,3.9781]],[[3193.6,0.29264959],[3194.6,0.002],[3195.0,0.16570397],[3195.7,0.49125438],[3197.7,3.12730668]]]
["bitfinex","ETHUSD",1763222149507,[[3193.5,8.98580536],[3193.4,7.15448795],[3193.1,3.3228243],[3193.0,0.001],[3192.6,3.13219949]],[[3193.6,0.29264959],[3194.6,0.002],[3194.9,0.29264959],[3195.0,0.16370397],[3195.7,0.49125438]]]
["bitfinex","ETHUSD",1763222189342,[[3194.5,0.001],[3194.1,0.001],[3193.5,3.63142279],[3193.4,7.2155276],[3191.5,0.001]],[[3194.6,1.27916985],[3195.7,0.39033275],[3195.9,0.41915889],[3196.0,0.405504],[3196.1,1.1337408]]]
["bitfinex","ETHUSD",1763222271612,[[3193.8,0.001],[3193.5,0.001],[3193.4,0.001],[3193.1,0.6588],[3193.0,0.001]],[[3193.9,11.72050211],[3194.1,0.002],[3194.2,0.16371904],[3194.3,0.41918777],[3194.6,0.002]]]
["bitfinex","ETHUSD",1763222292354,[[3192.8,0.001],[3192.7,0.001],[3192.6,0.4517],[3192.4,0.001],[3192.2,0.1855]],[[3192.9,1.83322923],[3193.0,0.12558021],[3193.1,0.49151381],[3193.2,0.39033275],[3193.6,0.41918777]]]
["bitfinex","ETHUSD",1763222350116,[[3189.8,0.9578],[3189.2,0.1947],[3188.9,3.83926555],[3188.8,0.4919569],[3188.7,3.1360404]],[[3189.9,0.29324435],[3190.0,0.4919569],[3190.4,0.16392842],[3190.9,0.405504],[3191.6,6.37]]]
["bitfinex","ETHUSD",1763222401827,[[3190.2,0.4809],[3190.1,0.1829],[3190.0,0.001],[3189.3,0.001],[3189.0,3.60021881]],[[3190.4,0.29379894],[3190.6,0.29379903],[3190.9,0.6171],[3191.0,0.002],[3192.2,0.55817925]]]
["bitfinex","ETHUSD",1763222426507,[[3190.0,1.39007579],[3189.8,3.62679142],[3189.6,3.13618445],[3186.5,9.88476404],[3178.9,3.79]],[[3190.1,0.29381995],[3190.2,0.002],[3190.5,0.49180734],[3190.6,0.29579903],[3190.9,0.1476]]]
["bitfinex","ETHUSD",1763222483407,[[3190.8,10.3898989],[3190.7,0.52824108],[3190.6,6.4],[3190.5,1.573926],[3190.4,10.82346842]],[[3191.4,0.002],[3192.6,0.6331],[3193.5,0.16376864],[3194.1,0.29779903],[3194.7,6.48]]]
["bitfinex","ETHUSD",1763222521313,[[3189.3,0.4736],[3188.9,3.13586128],[3188.8,1.1337408],[3188.7,3.79636027],[3188.5,0.405504]],[[3189.7,0.125],[3189.9,0.002],[3190.6,0.29043869],[3190.7,0.4125],[3190.9,0.1456]]]
["bitfinex","ETHUSD",1763222533320,[[3189.8,3.79],[3189.5,3.13526707],[3189.3,3.13546902],[3189.2,6.7793],[3189.0,1.17510523]],[[3189.9,0.5395],[3190.2,0.1361],[3190.3,0.002],[3190.6,0.002],[3191.7,0.4145]]]
["bitfinex","ETHUSD",1763222581326,[[3189.2,0.4967],[3189.1,4.32531647],[3189.0,0.001],[3188.8,0.001],[3188.7,0.001]],[[3189.9,0.127],[3190.2,0.4092],[3190.3,0.002],[3191.8,0.49188067],[3192.0,0.26425241]]]
["bitfinex","ETHUSD",1763222641853,[[3189.1,0.405504],[3189.0,12.74170786],[3188.9,3.13587694],[3188.8,3.60134788],[3188.6,3.86145923]],[[3189.4,0.002],[3189.9,0.29500067],[3190.2,0.49186782]]]
["bitfinex","ETHUSD",1763222655029,[[3189.7,8.47544295],[3189.6,3.9535881],[3189.5,6.2703813],[3189.3,11.47516026],[3189.0,3.96300458]],[[3189.8,0.002],[3189.9,0.002],[3190.1,0.002],[3190.6,0.002],[3191.0,0.69910326]]]
["bitfinex","ETHUSD",1763222706926,[[3190.0,0.001],[3189.7,0.001],[3189.2,6.95958236],[3189.0,3.13677835],[3188.7,0.4697]],[[3190.1,0.83943541],[3190.3,0.002],[3190.5,0.002],[3190.9,0.63936693],[3192.4,9.605]]]
["bitfinex","ETHUSD",1763222733903,[[3190.0,0.001],[3189.7,0.001],[3189.6,0.001],[3189.4,0.001],[3189.3,3.13648427]],[[3190.1,0.8441742],[3190.3,0.49383411],[3190.5,0.002],[3190.7,0.002],[3190.8,0.002]]]
["bitfinex","ETHUSD",1763222780725,[[3184.6,0.4589],[3184.1,0.1997],[3183.7,0.1944],[3183.2,3.14147882],[3183.1,0.12584215]],[[3186.0,0.1533],[3186.5,2.28203108],[3186.9,0.6479722],[3187.3,1.6020862]]]
["bitfinex","ETHUSD",1763222808597,[[3182.7,0.001],[3182.6,0.001],[3182.3,0.001],[3181.8,0.4773],[3180.4,3.14424741]],[[3182.8,32.86782219],[3183.6,5.76222354],[3183.7,0.002],[3184.0,0.05],[3184.2,7.32711133]]]
["bitfinex","ETHUSD",1763222825317,[[3180.6,3.69],[3179.0,0.1922],[3176.9,0.1936]],[[3180.7,0.1562],[3181.0,1.1337408],[3181.1,17.051913],[3181.4,0.3922],[3181.6,0.405504]]]
["bitfinex","ETHUSD",1763222860105,[[3177.4,0.03],[3177.1,0.6803],[3176.5,0.1892],[3176.3,0.405504],[3176.2,3.17839813]],[[3177.9,2.487769],[3178.2,1.1337408],[3178.4,0.3922],[3178.6,0.1302],[3179.2,0.896604]]]
["bitfinex","ETHUSD",1763222897203,[[3172.1,0.001],[3170.9,0.02],[3170.6,0.654704],[3170.0,3.24717277],[3169.8,3.15476809]],[[3172.2,16.7692628],[3172.4,0.49480811],[3172.5,0.1263845],[3172.9,0.1849],[3173.8,1.55849315]]]
["bitfinex","ETHUSD",1763222904662,[[3173.6,0.0926],[3173.3,0.405504],[3172.8,0.2492],[3172.1,6.39851568],[3171.9,3.15264395]],[[3174.4,0.002],[3174.5,0.4931],[3174.8,0.1961],[3176.4,0.05],[3177.0,16.34509451]]]
["bitfinex","ETHUSD",1763222953853,[[3173.7,4.91972773],[3173.6,0.2492],[3173.1,0.1566],[3172.6,1.1347408],[3172.5,0.24329656]],[[3174.8,0.002],[3175.0,0.002],[3175.3,0.49434639],[3175.5,0.4751],[3175.7,0.002]]]
["bitfinex","ETHUSD",1763222983646,[[3175.8,0.35544594],[3175.7,0.405504],[3175.6,3.14895536],[3175.4,3.39839806],[3175.3,4.91972773]],[[3176.4,0.002],[3176.7,0.4807],[3176.9,0.1806],[3178.6,3.314],[3178.7,2.22389716]]]
["bitfinex","ETHUSD",1763222991731,[[3176.4,0.405504],[3176.3,0.2492],[3175.3,3.15023962],[3174.6,3.8742118],[3173.1,7.43231688]],[[3176.8,0.002],[3177.2,0.4807],[3178.0,0.67444419],[3179.1,3.503],[3180.2,0.052]]]
["bitfinex","ETHUSD",1763223037687,[[3175.9,0.405504],[3175.8,0.28068812],[3175.7,0.405504],[3175.6,0.001],[3175.5,0.2502]],[[3176.0,0.29281514],[3176.4,0.455],[3176.5,0.49406677],[3178.7,1.74319716],[3179.1,0.191]]]
["bitfinex","ETHUSD",1763223069987,[[3175.8,0.405504],[3175.6,0.001],[3175.5,0.001],[3175.3,0.001],[3175.2,0.001]],[[3175.9,0.191],[3176.0,0.4599],[3176.4,0.002],[3177.1,0.408504],[3177.8,3.4946]]]
["bitfinex","ETHUSD",1763223091928,[[3176.7,1.326504],[3176.4,3.14820491],[3176.3,0.1461366],[3176.2,3.3338121],[3176.0,6.04542559]],[[3177.1,0.002],[3177.2,0.002],[3177.5,0.4767],[3177.9,0.1966],[3178.0,0.1806]]]
["bitfinex","ETHUSD",1763223149683,[[3179.7,0.90461023],[3179.6,0.47556253],[3179.5,3.62739573],[3179.4,0.4826],[3178.6,1.1337408]],[[3180.2,0.002],[3180.6,0.002],[3180.7,0.002],[3180.9,0.1833],[3181.0,0.1044]]]
["bitfinex","ETHUSD",1763223193493,[[3179.5,0.89515548],[3179.4,0.405504],[3179.3,0.4702],[3179.2,0.4981],[3179.1,0.1944]],[[3179.6,0.2930222],[3180.2,0.002],[3180.6,0.002],[3180.9,10.2],[3182.2,4.89432769]]]
["bitfinex","ETHUSD",1763223209618,[[3180.0,0.405504],[3179.8,0.456],[3179.5,3.831],[3179.3,3.6433768],[3179.1,3.33984944]],[[3180.1,0.0971],[3180.2,0.002],[3180.5,0.002],[3180.6,0.4524],[3180.8,0.1592]]]
["bitfinex","ETHUSD",1763223239136,[[3180.0,1.65432936],[3179.6,3.83],[3179.5,7.01196455],[3179.3,3.14532281],[3178.8,2.26814044]],[[3180.1,0.29536886],[3180.2,0.002],[3180.5,0.002],[3180.6,0.4997],[3180.7,0.002]]]
["bitfinex","ETHUSD",1763223330784,[[3179.3,0.9512],[3179.1,0.19],[3178.9,0.001],[3178.8,0.001],[3177.7,4.05642958]],[[3179.4,1.42661495],[3179.5,0.002],[3179.6,0.002],[3179.7,0.98801111],[3179.9,0.1833]]]
["bitfinex","ETHUSD",1763223355830,[[3179.1,0.001],[3178.9,0.001],[3178.8,0.001],[3178.7,0.862904],[3178.3,0.1270877]],[[3179.2,0.7622207],[3179.4,0.4704],[3179.5,0.002],[3179.6,0.49559413],[3179.9,0.1853]]]
["bitfinex","ETHUSD",1763223397197,[[3173.1,0.6566],[3172.7,0.405504],[3172.5,0.1977],[3171.9,3.35034797],[3171.7,3.15286468]],[[3173.8,0.4877],[3174.2,0.1961],[3175.0,2.83762913],[3175.8,0.15797324],[3176.0,0.09999999]]]
["bitfinex","ETHUSD",1763223425115,[[3174.1,1.549904],[3173.4,0.9468875],[3173.3,3.15128066],[3173.0,5.28600213],[3172.6,3.15193229]],[[3174.2,0.33936495],[3175.1,0.49435657],[3175.5,6.3],[3175.8,0.1951],[3176.2,0.15715628]]]
["bitfinex","ETHUSD",1763223445794,[[3172.8,0.001],[3172.4,0.001],[3172.2,0.6888],[3172.1,0.001],[3171.9,0.1977]],[[3172.9,6.8065658],[3173.5,0.459],[3173.9,0.1838],[3174.0,0.1952],[3174.1,6.3]]]
["bitfinex","ETHUSD",1763223481975,[[3172.8,0.001],[3172.4,0.001],[3171.7,0.1972],[3170.0,10.26]],[[3172.9,32.59469337],[3173.1,0.4741],[3173.2,6.3],[3173.3,0.002],[3173.5,3.325]]]
["bitfinex","ETHUSD",1763223496597,[[3172.7,0.3485],[3172.1,0.001],[3172.0,0.405504],[3171.2,3.15334824],[3171.0,3.15355148]],[[3173.5,1.1337408],[3173.6,2.852992],[3173.7,0.4867],[3173.8,0.199],[3174.1,0.3485]]]
["bitfinex","ETHUSD",1763223535533,[[3172.6,0.001],[3172.5,0.001],[3172.4,0.001],[3172.3,0.824404],[3172.2,0.1928]],[[3173.5,0.4697],[3174.0,0.31455336],[3174.6,0.002],[3174.7,0.1988],[3175.3,3.14932721]]]
["bitfinex","ETHUSD",1763223558966,[[3172.9,0.1103],[3172.8,0.405504],[3172.7,0.4179],[3172.6,0.001],[3171.7,3.35001227]],[[3173.4,0.29278315],[3173.6,0.002],[3173.8,0.4966],[3173.9,0.1956],[3174.0,0.002]]]
["bitfinex","ETHUSD",1763223594654,[[3173.1,0.933704],[3172.7,0.4179],[3172.6,0.001],[3172.5,0.001],[3172.3,0.001]],[[3173.2,0.002],[3173.5,0.29277574],[3173.6,0.002],[3173.8,0.4507],[3173.9,0.1952]]]
["bitfinex","ETHUSD",1763223639294,[[3173.9,14.76741197],[3173.8,3.3883005],[3173.5,0.62050448],[3173.4,3.15116646],[3169.3,46.42]],[[3174.0,0.002],[3174.4,0.002],[3174.5,0.002],[3174.7,0.002],[3174.9,0.6644]]]
["bitfinex","ETHUSD",1763223665108,[[3175.1,10.45704663],[3175.0,0.4668],[3174.9,3.58389416],[3174.7,3.14984506],[3174.6,1.73554891]],[[3175.7,0.1956],[3175.8,0.4668],[3176.8,0.4940545],[3178.4,0.12618316],[3178.9,4.88559713]]]
["bitfinex","ETHUSD",1763223718722,[[3176.6,1.5392448],[3176.5,20.96532751],[3176.2,0.81551131],[3176.0,3.14859049],[3175.6,1.70325034]],[[3176.9,0.002],[3177.2,0.002],[3177.4,0.002],[3177.8,0.4565],[3179.2,0.1995]]]
["bitfinex","ETHUSD",1763223757394,[[3181.0,0.405504],[3180.9,0.4797],[3180.8,1.1337408],[3180.7,6.97394719],[3180.6,5.06658231]],[[3181.1,0.4797],[3182.2,0.1949],[3182.8,1.1337408],[3182.9,10.2],[3183.5,0.16188803]]]
["bitfinex","ETHUSD",1763223772933,[[3181.8,0.4797],[3181.3,1.1337408],[3181.2,6.97342858],[3181.1,3.14356601],[3181.0,5.26847679]],[[3181.9,1.1582],[3182.2,0.002],[3182.5,0.1954],[3183.9,10.2],[3184.6,6.3]]]
["bitfinex","ETHUSD",1763223814073,[[3180.2,1.70325034],[3179.7,2.26714044],[3179.4,2.82466531],[3179.3,0.5263],[3179.1,4.9938453]],[[3181.2,0.4502],[3181.7,0.29342472],[3181.9,0.1869],[3182.3,0.002],[3182.6,0.002]]]
["bitfinex","ETHUSD",1763223850464,[[3179.2,0.405504],[3179.1,0.406504],[3178.8,3.14683373],[3178.7,0.4622],[3178.6,1.1337408]],[[3179.8,0.29161026],[3180.8,0.4743],[3181.5,0.4935744],[3181.6,0.002],[3181.7,10.2]]]
["bitfinex","ETHUSD",1763223899619,[[3179.4,0.001],[3179.1,0.001],[3179.0,0.001],[3178.9,0.405504],[3178.8,0.001]],[[3179.5,1.2067879],[3179.9,0.002],[3180.3,0.002],[3180.6,0.49556154],[3180.8,10.2]]]
["bitfinex","ETHUSD",1763223923547,[[3179.4,0.001],[3179.2,0.405504],[3179.1,0.1863],[3179.0,0.4543],[3178.8,0.001]],[[3179.5,1.27303966],[3179.8,0.4272],[3179.9,0.002],[3180.2,0.002],[3180.3,0.002]]]
["bitfinex","ETHUSD",1763223990931,[[3179.5,0.001],[3179.4,0.001],[3179.2,0.405504],[3179.1,0.1947],[3179.0,0.001]],[[3179.6,0.0046],[3179.7,0.29306093],[3179.9,0.4531],[3180.2,0.002],[3180.4,0.49351162]]]
["bitfinex","ETHUSD",1763224006078,[[3179.5,0.406504],[3179.4,0.001],[3179.1,0.6776],[3179.0,0.001],[3178.9,3.828]],[[3179.6,0.77225273],[3179.9,0.4409],[3180.2,0.002],[3181.0,10.2],[3185.1,15.0]]]
["bitfinex","ETHUSD",1763224082329,[[3179.1,0.001],[3179.0,0.001],[3178.4,0.001],[3178.1,0.1187],[3177.2,3.86667979]],[[3179.2,1.42747176],[3179.4,0.002],[3179.6,0.4977],[3179.8,6.302],[3180.1,0.002]]]
["bitfinex","ETHUSD",1763224139521,[[3177.7,0.001],[3177.6,0.001],[3177.3,0.001],[3176.5,0.1898]],[[3177.8,33.54858223],[3178.0,3.318],[3178.1,0.49593868],[3178.5,0.3215286],[3178.6,0.16461416]]]
["bitfinex","ETHUSD",1763224151246,[[3175.6,0.9498],[3175.5,0.001],[3175.2,0.001],[3174.9,0.1908],[3174.6,0.467]],[[3175.7,0.29227716],[3176.6,0.467],[3176.8,0.4695],[3176.9,1.3314408],[3177.0,7.19979581]]]
["bitfinex","ETHUSD",1763224231790,[[3175.5,0.001],[3175.2,0.001],[3175.1,0.4772],[3175.0,0.001],[3173.8,3.15074476]],[[3175.6,0.71148735],[3175.8,0.4615],[3175.9,0.49422063],[3176.7,1.1337408],[3176.8,6.3]]]
["bitfinex","ETHUSD",1763224286514,[[3175.5,0.001],[3175.2,0.001],[3175.1,0.611],[3175.0,0.4768],[3174.1,3.828]],[[3175.6,1.89744202],[3175.8,0.90377495],[3176.2,6.3],[3176.7,1.46213447],[3176.9,0.603204]]]
["bitfinex","ETHUSD",1763224309707,[[3173.0,0.687],[3172.9,0.12634218],[3171.8,0.01345258],[3171.3,14.13898735],[3171.0,0.199]],[[3174.8,38.4464525],[3174.9,0.1863],[3175.0,6.35],[3175.1,0.37101864],[3175.2,3.27573225]]]
["bitfinex","ETHUSD",1763224363321,[[3173.1,0.5651],[3173.0,0.001],[3172.7,0.001],[3172.4,0.03252187],[3172.3,0.405504]],[[3173.2,0.29123893],[3174.1,0.6502],[3174.3,0.002],[3174.7,3.327],[3175.1,0.86075426]]]
["bitfinex","ETHUSD",1763224373719,[[3173.4,0.405504],[3173.3,0.03151293],[3173.1,0.1026],[3173.0,0.001],[3172.9,3.63949756]],[[3174.0,0.2916638],[3174.1,0.002],[3174.3,0.002],[3174.5,0.002],[3174.8,0.16675453]]]
["bitfinex","ETHUSD",1763224415653,[[3175.8,0.405504],[3175.7,0.4985],[3175.4,4.36650252],[3175.1,0.0984],[3174.9,0.0984]],[[3176.5,0.94331914],[3177.3,0.002],[3177.9,0.15796626],[3178.0,0.002],[3178.5,0.002]]]
["bitfinex","ETHUSD",1763224444999,[[3176.8,5.30443355],[3176.5,0.29187435],[3176.4,0.22282584],[3176.3,1.1337408],[3176.2,3.14839613]],[[3176.9,0.29427386],[3177.2,0.002],[3177.3,0.002],[3177.6,0.002],[3178.1,0.4635]]]
["bitfinex","ETHUSD",1763224478056,[[3176.8,5.48542501],[3176.5,0.4671],[3176.4,0.22282584],[3176.3,4.76469129],[3176.0,3.14861206]],[[3176.9,0.002],[3177.2,0.002],[3177.3,0.4562],[3177.9,0.49397414],[3178.0,0.002]]]
["bitfinex","ETHUSD",1763224535147,[[3175.9,0.405504],[3175.8,2.57062717],[3175.7,4.90646971],[3175.5,0.4609],[3175.4,3.14914898]],[[3177.0,0.2918171],[3177.1,0.464],[3177.2,0.4272],[3177.3,0.002],[3177.6,0.002]]]
["bitfinex","ETHUSD",1763224578831,[[3174.5,6.1481544],[3174.4,4.91951057],[3174.3,0.001],[3174.2,3.15033008],[3174.1,0.1872]],[[3174.6,0.002],[3175.0,0.002],[3175.2,0.29128853],[3175.3,0.002],[3175.5,0.474]]]
["bitfinex","ETHUSD",1763224621932,[[3177.1,6.45478106],[3177.0,3.62956658],[3176.7,1.1337408],[3176.6,3.14798433],[3176.4,3.14820611]],[[3177.2,0.002],[3177.6,0.002],[3177.7,0.4607],[3178.1,0.002],[3180.9,0.16462173]]]
["bitfinex","ETHUSD",1763224658998,[[3177.8,4.30887216],[3177.6,3.87189985],[3177.5,0.97790178],[3177.4,1.1337408],[3177.3,0.4745]],[[3177.9,0.3501],[3178.0,0.002],[3178.1,0.002],[3178.2,0.4907],[3178.4,0.002]]]
["bitfinex","ETHUSD",1763224713494,[[3177.9,1.293304],[3177.6,1.1337408],[3177.5,3.86862243],[3177.2,0.4856],[3177.1,3.14847651]],[[3178.0,0.5026],[3178.1,0.002],[3178.3,0.002],[3178.4,0.002],[3178.5,0.002]]]
["bitfinex","ETHUSD",1763224724396,[[3177.9,0.876704],[3177.5,0.001],[3177.4,1.1337408],[3177.3,4.1114497],[3177.2,0.001]],[[3178.0,0.76285683],[3178.1,0.002],[3178.3,0.002],[3178.4,0.002],[3178.5,0.002]]]
["bitfinex","ETHUSD",1763224806995,[[3177.2,6.05197801],[3177.1,0.001],[3177.0,3.83],[3176.9,0.001],[3176.8,5.00822263]],[[3177.3,0.002],[3177.7,0.002],[3177.8,0.28983963],[3178.0,0.002],[3178.1,0.4854]]]
["bitfinex","ETHUSD",1763224848150,[[3178.3,11.74642383],[3178.1,3.14651627],[3177.7,9.63689918],[3177.6,0.001],[3173.5,11.2615161]],[[3178.4,0.002],[3178.5,0.002],[3178.6,0.002],[3179.1,0.4831],[3181.3,0.15483395]]]
["bitfinex","ETHUSD",1763224893144,[[3180.1,6.55925359],[3179.9,0.4815],[3179.8,3.14485067],[3179.6,3.14503725],[3179.1,3.32728595]],[[3180.2,0.002],[3180.4,0.4801],[3180.5,0.189],[3180.6,0.002],[3180.9,0.002]]]
["bitfinex","ETHUSD",1763224934149,[[3184.7,0.6422],[3183.6,4.87721772],[3183.1,0.1894],[3182.0,3.32502093],[3180.9,4.21566242]],[[3184.8,0.7459],[3185.1,0.1861],[3186.0,0.1861],[3186.7,0.09999999],[3186.9,1.77817463]]]
["bitfinex","ETHUSD",1763224989676,[[3184.7,0.405504],[3184.6,0.001],[3184.5,0.001],[3184.1,0.66],[3183.3,1.1337408]],[[3184.8,1.02662105],[3184.9,0.1978],[3186.0,0.1861],[3186.1,1.1337408],[3438.9,0.01]]]
["bitfinex","ETHUSD",1763225024690,[[3184.6,0.47],[3184.5,0.001],[3184.4,0.405504],[3184.3,0.481],[3184.2,0.12588255]],[[3184.7,0.29292694],[3185.1,0.4822],[3185.8,1.62660261],[3185.9,6.3],[3186.0,0.1861]]]
["bitfinex","ETHUSD",1763225073898,[[3185.3,0.001],[3184.5,4.31774594],[3184.0,3.85604594],[3183.8,1.1337408],[3183.5,3.83]],[[3185.4,0.99131784],[3186.6,0.3258031],[3187.1,1.3195408],[3187.2,10.2],[3187.4,4.85501528]]]
["bitfinex","ETHUSD",1763225093623,[[3184.7,0.405504],[3184.6,0.001],[3184.5,0.001],[3184.3,0.001],[3184.2,0.001]],[[3185.3,0.29191784],[3185.5,0.4935],[3185.7,0.1938],[3186.6,0.66989404],[3186.7,0.4935]]]
["bitfinex","ETHUSD",1763225148277,[[3184.8,0.405504],[3184.7,0.459],[3184.6,0.001],[3184.3,0.001],[3184.2,4.32601365]],[[3184.9,0.29297487],[3185.3,0.002],[3185.4,0.4693],[3185.7,0.002],[3187.3,0.1898]]]
["bitfinex","ETHUSD",1763225197559,[[3182.8,0.405504],[3182.7,0.4926],[3182.5,0.405504],[3182.4,0.12595231],[3182.0,3.85571365]],[[3184.1,8.3101836],[3184.8,0.15931967],[3184.9,0.9968851],[3185.3,0.88862245],[3185.4,3.6398031]]]
["bitfinex","ETHUSD",1763225203549,[[3182.9,0.4926],[3182.8,0.405504],[3182.5,0.4926],[3181.0,3.34170614],[3180.8,4.78158777]],[[3183.7,0.2922898],[3183.8,0.4899],[3183.9,0.1019],[3184.2,0.1019],[3184.8,1.07090401]]]
["bitfinex","ETHUSD",1763225250361,[[3185.5,7.23866707],[3185.2,5.05109229],[3185.1,0.1289],[3184.9,10.70785876],[3184.7,3.14001149]],[[3185.6,0.002],[3185.7,0.002],[3186.0,0.002],[3186.3,0.4976],[3186.7,0.29251096]]]
["bitfinex","ETHUSD",1763225291766,[[3188.9,0.405504],[3188.8,0.4615],[3188.2,1.6300408],[3188.1,5.06388393],[3187.4,6.27561402]],[[3189.4,0.4615],[3189.9,0.1888],[3190.3,0.4920736],[3191.3,0.1922],[3191.4,0.4973]]]
["bitfinex","ETHUSD",1763225314088,[[3188.1,0.001],[3187.8,0.406504],[3187.7,0.7299],[3187.5,3.83]],[[3188.2,0.7299],[3188.9,0.1956],[3189.0,0.002],[3189.2,1.1337408],[3189.8,0.405504]]]
["bitfinex","ETHUSD",1763225368695,[[3188.8,0.001],[3188.4,0.001],[3188.2,0.865004],[3188.1,0.1814],[3188.0,0.001]],[[3188.9,1.22430944],[3189.9,0.1848],[3190.9,0.05],[3191.0,1.3259408],[3191.3,0.1922]]]
["bitfinex","ETHUSD",1763225390694,[[3188.8,0.406504],[3188.4,0.03236369],[3188.3,0.4969],[3188.2,3.83],[3188.1,0.1866]],[[3188.9,0.77227601],[3189.2,0.2623],[3189.3,0.002],[3190.0,1.1337408],[3190.2,0.49209821]]]
["bitfinex","ETHUSD",1763225448896,[[3188.8,0.9695],[3188.4,0.001],[3188.1,1.13301735],[3188.0,0.43787162],[3187.9,3.84657437]],[[3188.9,0.29479047],[3189.3,0.002],[3189.4,1.1337408],[3189.5,6.3],[3189.6,0.4728]]]
["bitfinex","ETHUSD",1763225511542,[[3188.0,1.47198402],[3187.8,0.001],[3187.7,0.001],[3187.6,0.001],[3187.4,0.001]],[[3188.1,0.29548402],[3188.5,0.002],[3188.8,0.002],[3188.9,0.49431957],[3189.1,0.1903]]]
["bitfinex","ETHUSD",1763225540946,[[3190.8,0.405504],[3190.7,0.4727],[3190.6,0.1983],[3190.2,0.197],[3190.0,0.405504]],[[3191.5,0.479],[3191.6,0.1983],[3192.0,0.1983],[3192.7,0.15887273]]]
["bitfinex","ETHUSD",1763225584774,[[3191.3,0.001],[3190.9,0.001],[3190.6,0.4859],[3189.9,0.1932],[3189.4,0.405504]],[[3191.4,2.08032488],[3191.8,0.1883],[3192.2,0.002],[3192.4,10.605504],[3192.8,11.22964179]]]
["bitfinex","ETHUSD",1763225656547,[[3191.3,4.30793477],[3191.1,0.1969],[3191.0,0.001],[3190.9,0.001],[3190.3,0.8340215]],[[3191.8,0.002],[3191.9,0.6705],[3193.1,0.405504],[3193.7,3.97905086],[3194.1,0.1983]]]
["bitfinex","ETHUSD",1763225669564,[[3192.1,6.53633698],[3192.0,3.83873477],[3191.8,0.8340215],[3191.7,0.47669348],[3191.6,1.12350737]],[[3192.2,0.002],[3192.6,0.002],[3193.0,0.29283862],[3193.5,0.4866],[3195.0,0.1839]]]
["bitfinex","ETHUSD",1763225724073,[[3191.4,0.41280509],[3191.3,0.405504],[3191.2,0.12559835],[3191.1,0.001],[3191.0,3.59794858]],[[3192.1,0.76687674],[3192.2,0.002],[3192.6,0.002],[3193.6,0.16383577],[3194.0,3.8363]]]
["bitfinex","ETHUSD",1763225765188,[[3191.2,3.83827668],[3191.1,1.32735746],[3191.0,0.406504],[3190.9,0.001],[3190.8,1.12250737]],[[3191.6,0.29418079],[3191.8,0.4523],[3191.9,0.1954],[3192.1,0.002],[3192.6,10.69370536]]]
["bitfinex","ETHUSD",1763225824921,[[3191.4,5.51430348],[3191.2,0.8378316],[3191.0,3.71517588],[3190.9,0.001],[3190.8,4.81462002]],[[3191.5,0.002],[3191.6,0.002],[3191.9,0.002],[3192.1,0.002],[3195.1,3.12982673]]]
["bitfinex","ETHUSD",1763225937494,[[3191.1,0.12559402],[3191.0,0.001],[3190.9,0.001],[3190.7,0.001],[3190.6,3.84061172]],[[3191.2,0.79106208],[3191.5,0.002],[3191.6,0.002],[3191.8,0.002],[3192.2,10.202]]]
["bitfinex","ETHUSD",1763226019345,[[3191.1,7.01740014],[3191.0,0.001],[3190.9,1.68163881],[3190.7,0.001],[3190.6,3.13519386]],[[3191.2,0.002],[3191.5,0.002],[3191.6,0.002],[3191.8,0.4837],[3191.9,0.1943]]]
["bitfinex","ETHUSD",1763226031541,[[3193.6,0.52171449],[3193.5,0.887204],[3193.4,3.83817314],[3192.9,1.1337408],[3192.8,3.83817314]],[[3193.7,0.9772],[3193.9,0.1923],[3194.3,0.1923],[3195.7,0.4817],[3196.6,0.05]]]
["bitfinex","ETHUSD",1763226096482,[[3194.3,0.405504],[3194.2,4.66423269],[3194.0,1.11250212],[3193.9,1.1337408],[3193.3,2.23589687]],[[3194.5,0.9377],[3194.6,0.002],[3194.8,0.002],[3194.9,0.1937],[3195.0,0.002]]]
["bitfinex","ETHUSD",1763226102410,[[3193.7,4.42456511],[3193.5,4.94250212],[3193.3,1.67315361],[3192.9,0.001],[3192.8,2.46144948]],[[3194.2,0.9377],[3194.6,0.002],[3194.8,0.002],[3195.1,0.1937],[3195.5,0.03332944]]]
["bitfinex","ETHUSD",1763226152326,[[3193.3,0.001],[3193.2,0.78570062],[3192.9,0.001],[3192.6,0.001],[3192.2,0.8289557]],[[3193.4,1.153],[3194.6,0.03332944],[3194.8,1.1337408],[3194.9,10.797604],[3195.8,28.853]]]
["bitfinex","ETHUSD",1763226212610,[[3193.6,0.4719],[3193.5,0.4947],[3193.4,0.405504],[3193.3,0.9602404],[3193.2,0.83305129]],[[3193.7,0.002],[3194.0,0.002],[3194.1,0.002],[3194.4,0.4947],[3194.7,0.49133964]]]
["bitfinex","ETHUSD",1763226253825,[[3193.6,7.71279607],[3193.5,1.66610259],[3193.4,0.12546362],[3193.3,6.96248571],[3193.1,5.34697625]],[[3193.7,0.002],[3194.0,0.002],[3194.1,0.002],[3194.4,0.002],[3194.6,0.002]]]
["bitfinex","ETHUSD",1763226278257,[[3196.9,0.0488],[3196.7,1.1337408],[3196.6,4.85824614],[3196.5,0.94006903],[3196.4,0.0488]],[[3197.0,4.100018],[3197.9,0.1916],[3198.6,1.1337408],[3198.9,0.1916],[3199.5,0.49070886]]]
["bitfinex","ETHUSD",1763226334421,[[3195.0,0.83348517],[3194.8,1.10621376],[3194.6,1.65932064],[3194.5,1.1835408],[3194.3,5.02144231]],[[3195.7,0.002],[3195.8,0.1916],[3196.0,0.1952],[3196.4,1.1337408],[3197.2,0.405504]]]
["bitfinex","ETHUSD",1763226347058,[[3195.5,9.73443321],[3195.3,8.15094237],[3195.2,2.21242752],[3195.0,3.70682965],[3194.7,3.12871403]],[[3195.6,0.002],[3195.7,0.002],[3196.0,0.002],[3196.3,0.002],[3196.7,0.4893]]]
["bitfinex","ETHUSD",1763226421292,[[3195.9,17.30885046],[3195.7,3.1292015],[3195.6,3.11754908],[3195.3,3.13056735],[3195.2,2.79362108]],[[3196.0,0.002],[3196.3,0.002],[3196.4,0.002],[3197.0,4.100018]]]
["bitfinex","ETHUSD",1763226469494,[[3193.6,0.167],[3193.3,0.001],[3193.2,0.001],[3192.9,0.451],[3192.6,0.03232243]],[[3193.7,0.8953],[3194.1,0.1943],[3194.7,0.405504],[3195.2,0.16082109],[3195.4,3.3]]]
["bitfinex","ETHUSD",1763226484033,[[3192.6,0.001],[3192.5,0.001],[3192.0,0.001],[3191.9,0.001],[3191.2,0.45]],[[3192.7,9.46436685],[3193.2,0.405504],[3193.7,0.1943],[3194.1,3.4943],[3194.2,0.09999999]]]
["bitfinex","ETHUSD",1763226531823,[[3191.9,0.001],[3191.8,0.001],[3191.3,0.001],[3190.9,0.001],[3190.6,0.001]],[[3192.0,13.15937378],[3192.2,0.405504],[3192.6,0.002],[3192.9,0.54256808],[3193.5,3.71773947]]]
["bitfinex","ETHUSD",1763226566851,[[3188.5,0.4739],[3188.1,0.001],[3187.9,0.1906],[3187.4,10.26],[3187.0,1.1337408]],[[3189.0,0.32336895],[3189.5,0.659],[3189.9,0.6873222],[3190.9,6.67634897],[3191.3,2.08477033]]]
["bitfinex","ETHUSD",1763226574167,[[3188.9,0.1806],[3188.7,0.4871],[3188.5,0.001],[3188.2,10.26],[3187.9,0.1906]],[[3189.7,0.32336895],[3189.8,0.4539],[3189.9,0.6865222],[3190.6,0.405504],[3190.9,0.1924]]]
["bitfinex","ETHUSD",1763226624574,[[3191.4,0.001],[3191.2,0.66776883],[3191.0,0.83869412],[3190.8,1.10699077],[3190.7,0.0183]],[[3191.8,0.6589],[3192.3,0.002],[3192.4,0.002],[3192.6,0.002],[3194.2,4.65041153]]]
["bitfinex","ETHUSD",1763226672710,[[3191.9,0.0173],[3191.6,0.0173],[3191.5,0.001],[3191.4,0.001],[3191.3,0.83769412]],[[3192.0,0.002],[3192.3,0.002],[3192.4,0.49368518],[3192.5,0.478],[3193.2,0.405504]]]
["bitfinex","ETHUSD",1763226695436,[[3191.9,0.0173],[3191.8,0.83746754],[3191.7,0.0173],[3191.6,1.32559463],[3191.5,0.001]],[[3192.0,0.002],[3192.3,0.002],[3192.4,0.002],[3192.5,0.29328463],[3192.6,0.4753]]]
["bitfinex","ETHUSD",1763226738501,[[3196.7,0.83047151],[3196.6,0.19377669],[3196.5,1.10729535],[3196.3,0.405504],[3196.2,1.66672062]],[[3196.8,0.4826],[3196.9,0.1831],[3197.0,0.4909],[3197.9,0.002],[3198.0,0.1849]]]
["bitfinex","ETHUSD",1763226782213,[[3196.0,0.001],[3195.8,0.03129106],[3195.7,0.12642074],[3195.6,0.8343654],[3195.4,1.10829535]],[[3196.8,0.002],[3196.9,0.1869],[3197.2,0.002],[3197.8,10.2],[3197.9,0.002]]]
["bitfinex","ETHUSD",1763226804344,[[3196.0,0.001],[3195.9,1.3265654],[3195.7,1.10829535],[3195.6,0.001],[3195.5,1.1337408]],[[3196.1,0.463],[3196.5,0.4922],[3196.6,0.002],[3196.8,0.002],[3196.9,0.1997]]]
["bitfinex","ETHUSD",1763226849349,[[3196.7,5.94313908],[3196.6,1.66229535],[3196.5,0.001],[3196.4,3.12848549],[3196.2,5.34570235]],[[3196.8,0.002],[3196.9,0.002],[3197.2,0.002],[3197.4,0.002],[3197.5,0.002]]]
["bitfinex","ETHUSD",1763226867852,[[3196.7,3.82132177],[3196.5,0.001],[3196.4,0.83218702],[3196.3,0.4675],[3196.2,1.51552718]],[[3196.8,0.9212],[3196.9,0.1932],[3197.2,0.002],[3197.4,0.002],[3197.6,0.002]]]
["bitfinex","ETHUSD",1763226916597,[[3194.1,0.001],[3193.8,0.001],[3193.7,1.1337408],[3193.6,3.95162177],[3193.5,0.001]],[[3194.8,0.4745],[3194.9,0.1827],[3195.9,0.69729215],[3196.0,0.405504],[3197.0,1.5910934]]]
["bitfinex","ETHUSD",1763226962482,[[3197.9,0.43677452],[3197.8,1.96027265],[3197.7,3.83],[3197.6,6.10731686],[3197.5,0.405504]],[[3199.3,0.4802],[3199.5,0.1945],[3200.0,0.1945],[3200.2,1.1337408],[3200.3,10.2]]]
["bitfinex","ETHUSD",1763226980684,[[3196.7,0.001],[3196.4,0.001],[3194.9,0.001],[3194.7,0.82775509],[3194.5,1.10070914]],[[3196.8,1.072404],[3196.9,1.1337408],[3197.0,2.11715076],[3197.5,0.49096707],[3197.8,0.3136]]]
["bitfinex","ETHUSD",1763227018756,[[3196.4,1.0565923],[3196.2,4.85227334],[3196.1,0.1997],[3195.8,1.10070914],[3195.6,3.12924987]],[[3198.0,0.1808],[3198.1,0.4133],[3198.9,1.3145408],[3199.0,10.2],[3199.9,4.84135096]]]
["bitfinex","ETHUSD",1763227038343,[[3199.0,0.1879],[3198.9,0.4514],[3198.7,1.1337408],[3198.4,1.10070914],[3198.3,4.85227334]],[[3200.7,0.03132944],[3200.8,0.1303],[3200.9,0.1904],[3201.1,1.1357408],[3201.2,10.87125477]]]
["bitfinex","ETHUSD",1763227079477,[[3197.5,0.4609],[3197.3,0.001],[3197.1,1.03015484],[3196.9,1.5402448],[3196.6,1.65206371]],[[3198.9,0.1872],[3199.1,0.4945],[3199.4,1.1337408],[3199.5,10.2],[3200.0,0.1872]]]
["bitfinex","ETHUSD",1763227119689,[[3201.2,0.66181096],[3201.1,0.6494],[3200.8,1.4092707],[3200.7,4.83543501],[3200.6,1.28036837]],[[3201.6,0.002],[3201.9,0.6494],[3202.0,0.002],[3203.0,0.592704],[3205.4,0.00184572]]]
["bitfinex","ETHUSD",1763227133822,[[3203.2,0.0507],[3203.1,4.83543501],[3203.0,0.2503],[3202.8,1.0397027],[3202.7,2.2347888]],[[3204.8,0.4985],[3204.9,0.1996],[3205.4,0.04084241],[3205.5,0.405504],[3206.0,0.1996]]]
["bitfinex","ETHUSD",1763227178690,[[3202.8,0.001],[3202.4,0.0517],[3202.3,1.1844408],[3202.1,0.406504],[3200.1,0.001]],[[3204.3,0.4616],[3204.6,0.03900642],[3204.7,0.405504],[3204.8,0.002],[3205.5,0.5116]]]
["bitfinex","ETHUSD",1763227222827,[[3201.7,0.001],[3200.6,0.93871365],[3200.5,0.001],[3200.3,1.10575153],[3200.2,1.1337408]],[[3201.8,0.9772],[3202.5,0.444536],[3202.8,0.198],[3202.9,1.1337408],[3203.0,10.202]]]
["bitfinex","ETHUSD",1763227247281,[[3202.3,0.0527],[3202.2,4.82805186],[3201.8,1.23475016],[3201.7,3.12426897],[3196.8,1.408]],[[3203.0,0.002],[3203.7,0.002],[3203.8,0.49020002],[3203.9,0.1828],[3208.6,8.97760313]]]
["bitfinex","ETHUSD",1763227282598,[[3206.5,0.64921008],[3206.3,0.81177376],[3206.1,1.08236501],[3205.9,1.62354752],[3205.8,0.001]],[[3207.1,0.1923],[3207.4,0.4678],[3207.9,0.1857],[3208.0,1.1337408],[3208.3,0.405504]]]
["bitfinex","ETHUSD",1763227322328,[[3207.2,0.405504],[3207.1,0.82046323],[3206.9,1.09367318],[3206.5,9.35696812]],[[3209.2,0.4592],[3209.7,0.002],[3210.0,10.0],[3210.7,0.03130463],[3210.9,0.48918932]]]
["bitfinex","ETHUSD",1763227344015,[[3208.2,1.22596723],[3208.0,1.09367318],[3207.7,2.77513931],[3207.6,0.03117595],[3207.3,3.34524386]],[[3209.9,0.1861],[3210.4,0.1861],[3212.0,0.1811],[3212.5,5.66100195]]]
["bitfinex","ETHUSD",1763227366928,[[3209.4,3.11584523],[3209.2,3.93548265],[3209.1,1.1337408],[3209.0,1.09367318],[3208.8,8.0477668]],[[3209.7,0.002],[3210.0,10.0],[3210.6,0.4904],[3210.7,0.03130463],[3210.8,0.1811]]]
["bitfinex","ETHUSD",1763227406698,[[3212.4,0.405504],[3212.3,0.53013034],[3212.2,3.29842469],[3212.1,1.09209468],[3212.0,1.1337408]],[[3213.4,0.4055],[3213.5,0.1841],[3215.1,0.405504],[3215.3,0.05393523],[3216.2,0.15882974]]]
["bitfinex","ETHUSD",1763227411898,[[3216.5,0.405504],[3216.4,0.499],[3216.1,0.4513],[3216.0,1.3190408],[3215.9,3.1095326]],[[3218.8,0.4513],[3218.9,0.1841],[3219.2,0.1841],[3220.0,0.1841],[3220.2,0.705504]]]
["bitfinex","ETHUSD",1763227444624,[[3219.2,1.10880046],[3219.0,1.64016966],[3218.6,2.1876813],[3218.3,0.4994],[3218.1,0.0457]],[[3219.5,0.1818],[3220.0,0.4569],[3220.2,0.16090063],[3220.8,0.01429931],[3221.1,0.1855]]]
["bitfinex","ETHUSD",1763227462279,[[3223.4,0.64478746],[3223.3,0.4321],[3223.2,0.80920734],[3223.0,1.1337408],[3222.9,1.08259253]],[[3224.7,0.4545],[3225.1,0.1849],[3226.0,0.1849],[3226.2,0.1849],[3227.1,0.1849]]]
["bitfinex","ETHUSD",1763227489580,[[3219.6,0.001],[3219.0,0.001],[3218.6,0.0612],[3218.3,0.4321],[3218.1,0.80920734]],[[3220.4,0.952],[3221.2,0.1904],[3222.3,1.1337408]]]
["bitfinex","ETHUSD",1763227532934,[[3215.9,0.4118],[3215.4,0.80920734],[3215.3,1.06235159],[3215.2,1.08259253],[3215.1,0.0808]],[[3216.3,0.48813318],[3217.0,0.4589],[3217.4,0.3523604],[3218.6,3.29],[3218.9,0.002]]]
["bitfinex","ETHUSD",1763227540026,[[3215.6,0.65399826],[3215.4,0.80920734],[3215.2,1.49439253],[3215.1,0.0808],[3215.0,2.7576296]],[[3216.3,0.4688],[3216.4,0.002],[3216.6,0.405504],[3216.7,0.48803547],[3216.8,0.1887]]]
["bitfinex","ETHUSD",1763227611479,[[3212.0,0.001],[3211.7,0.4118],[3211.6,0.001],[3211.3,0.001],[3210.4,1.6238888]],[[3212.5,0.405504],[3212.6,0.48857935],[3212.8,0.6601],[3213.8,0.1872],[3214.7,4.70604885]]]
["bitfinex","ETHUSD",1763227642671,[[3212.7,0.4866],[3212.2,0.4866],[3212.1,0.6487],[3212.0,0.001],[3211.9,0.8198651]],[[3213.0,0.405504],[3213.1,0.48849929],[3213.2,0.4931],[3213.7,0.002],[3214.9,0.1807]]]
["bitfinex","ETHUSD",1763227652793,[[3212.0,0.4876],[3211.8,0.4866],[3211.7,0.001],[3211.6,0.001],[3211.4,0.4876]],[[3212.7,0.48863201],[3212.8,0.4951],[3213.5,0.4876],[3213.7,0.002],[3214.7,0.05]]]
["bitfinex","ETHUSD",1763227708183,[[3210.0,3.0],[3209.6,0.0974],[3209.5,0.001],[3209.4,0.4386],[3209.2,0.001]],[[3210.1,0.904804],[3210.3,0.4775],[3210.4,0.48888601],[3211.2,1.3207408],[3211.3,0.93669941]]]
["bitfinex","ETHUSD",1763227742847,[[3206.6,0.8772],[3206.2,0.0974],[3205.8,0.001],[3205.4,0.001],[3204.7,3.12035964]],[[3206.7,0.48970398],[3207.9,0.4909],[3208.0,0.1851],[3208.5,0.4909],[3208.7,0.20337218]]]
["bitfinex","ETHUSD",1763227756852,[[3206.9,0.5294],[3206.2,0.0974],[3206.0,10.261],[3205.9,0.82682558],[3205.6,2.21633333]],[[3207.8,2.377485],[3207.9,0.658],[3208.3,0.002],[3209.0,0.1904],[3209.3,6.3]]]
["bitfinex","ETHUSD",1763227797273,[[3206.0,0.4396],[3205.8,0.001],[3205.6,0.001],[3205.4,0.001],[3204.4,0.83072376]],[[3206.1,2.03092624],[3206.4,0.002],[3206.5,0.002],[3206.7,0.489],[3206.8,0.002]]]
["bitfinex","ETHUSD",1763227831542,[[3203.3,0.4386],[3203.1,0.6268],[3202.9,0.001],[3202.0,0.1556],[3201.1,0.03123926]],[[3203.5,0.405504],[3203.7,0.48999524],[3204.1,0.486],[3204.6,0.1868],[3205.3,1.1337408]]]
["bitfinex","ETHUSD",1763227838714,[[3205.1,0.5638],[3204.8,0.4386],[3204.0,0.1252],[3203.3,0.0941],[3203.2,3.12186923]],[[3205.9,0.1868],[3206.0,0.4774],[3206.2,0.1868],[3206.4,0.002],[3207.6,3.16760919]]]
["bitfinex","ETHUSD",1763227885586,[[3206.3,0.9713],[3205.6,0.83208263],[3205.4,2.2327688],[3205.2,3.11991139],[3205.1,1.6248888]],[[3206.8,0.002],[3207.3,0.4802],[3207.4,0.405504],[3208.0,0.1954],[3208.3,0.002]]]
["bitfinex","ETHUSD",1763227940185,[[3203.4,0.4675],[3203.3,0.4675],[3203.1,0.1823],[3202.9,0.001],[3202.6,0.1823]],[[3204.8,0.405504],[3204.9,0.593104],[3205.2,0.838619],[3205.3,1.6012408],[3206.9,5.60643894]]]
["bitfinex","ETHUSD",1763227955332,[[3202.9,0.001],[3201.8,0.3074539],[3201.7,10.26],[3201.5,0.4636],[3201.2,3.83]],[[3203.0,3.81714757],[3203.4,0.37472269]]]
["bitfinex","ETHUSD",1763227990637,[[3203.5,0.001],[3203.2,0.001],[3203.1,0.1897],[3202.9,0.001],[3202.8,0.477]],[[3204.1,0.3653],[3204.3,0.67009742],[3204.6,1.5392448],[3204.7,1.66849408],[3206.3,4.70229285]]]
["bitfinex","ETHUSD",1763228010701,[[3204.1,0.1805],[3203.7,0.1805],[3203.5,0.001],[3202.9,0.407504],[3202.8,3.12325073]],[[3205.1,0.3673],[3205.3,0.67115914],[3205.4,2.25246079],[3205.5,1.5412448],[3205.6,1.66849408]]]
["bitfinex","ETHUSD",1763228050190,[[3203.3,0.9162],[3203.2,0.001],[3203.1,0.1824],[3203.0,0.001],[3202.9,0.001]],[[3203.4,0.67110651],[3203.5,0.84070552],[3203.6,1.1337408],[3203.7,1.11788916],[3203.9,2.08443474]]]
["bitfinex","ETHUSD",1763228093379,[[3201.3,0.4619],[3201.2,0.1961],[3201.1,0.001],[3200.8,0.001],[3200.0,0.1961]],[[3202.1,0.405504],[3202.2,0.66854856],[3202.3,1.34250378],[3202.4,0.83791733],[3202.5,0.3653]]]
["bitfinex","ETHUSD",1763228131854,[[3201.7,0.9886],[3201.3,1.141],[3201.1,1.3274408],[3201.0,6.95396244],[3200.8,3.125218]],[[3201.8,0.002],[3202.2,0.002],[3202.5,0.002],[3202.8,0.478],[3202.9,1.00494923]]]
["bitfinex","ETHUSD",1763228146875,[[3201.4,0.001],[3201.3,1.141],[3201.1,0.001],[3200.7,0.455],[3200.0,0.1961]],[[3201.5,0.5934],[3202.1,0.84304923],[3202.2,0.002],[3202.3,2.2580499]]]
["bitfinex","ETHUSD",1763228181766,[[3203.8,0.4611],[3203.4,0.4909],[3203.3,0.1845],[3203.2,0.4844],[3202.8,3.15348355]],[[3203.9,0.002],[3204.2,0.002],[3205.0,0.1803],[3205.1,0.002],[3205.5,0.002]]]
["bitfinex","ETHUSD",1763228197011,[[3201.3,0.001],[3201.1,0.001],[3200.8,0.001],[3200.7,0.6741],[3200.3,0.12520639]],[[3201.5,0.1737],[3201.8,0.0941],[3202.2,0.1801],[3202.9,0.84304923]]]
["bitfinex","ETHUSD",1763228237331,[[3203.7,2.5170448],[3203.6,4.8378552],[3203.4,0.1941],[3203.3,6.49],[3203.0,3.12200249]],[[3203.8,0.002],[3203.9,0.002],[3204.3,0.002],[3205.3,0.1756],[3205.5,0.4561]]]
["bitfinex","ETHUSD",1763228281056,[[3204.6,1.5392448],[3204.5,7.72082937],[3204.2,4.99238246],[3204.1,3.12095853],[3203.9,0.49097408]],[[3205.1,0.002],[3205.5,0.002],[3205.8,0.002],[3205.9,0.4863],[3206.3,0.1782]]]
["bitfinex","ETHUSD",1763228314517,[[3204.9,0.97327408],[3204.8,1.1337408],[3204.7,3.776],[3204.6,0.900404],[3204.5,0.001]],[[3205.6,0.1782],[3206.5,1.07645989],[3206.6,0.83858615],[3207.0,1.67693074],[3207.3,3.294]]]
["bitfinex","ETHUSD",1763228343309,[[3203.5,0.001],[3203.0,0.001],[3202.7,0.4949],[3202.2,3.776],[3202.1,0.1974]],[[3203.6,3.29454519],[3203.7,0.1755],[3204.0,0.16260706],[3204.1,0.83858615],[3204.3,1.1243091]]]
["bitfinex","ETHUSD",1763228359467,[[3204.0,0.6465],[3203.5,1.1347408],[3203.4,4.82771207],[3203.3,0.001],[3203.2,0.001]],[[3204.5,0.0715],[3204.9,0.1786],[3205.2,0.002],[3205.5,0.405504]]]
["bitfinex","ETHUSD",1763228417958,[[3204.1,0.81057836],[3203.4,0.001],[3203.3,0.001],[3203.0,6.89907029],[3202.9,0.001]],[[3204.2,0.002],[3204.4,0.002],[3204.6,0.002],[3204.8,0.67376808],[3205.4,1.1243091]]]
["bitfinex","ETHUSD",1763228469527,[[3201.7,0.05],[3200.8,0.4742],[3200.1,0.1997],[3199.3,3.12558671],[3199.2,7.95926327]],[[3201.8,0.7298],[3202.0,0.67121382],[3202.1,0.405504],[3202.3,1.1337408],[3202.4,0.84043902]]]
["bitfinex","ETHUSD",1763228488616,[[3199.2,0.6736],[3198.7,0.4841],[3197.9,0.6838],[3197.8,0.1872],[3197.5,3.12737111]],[[3199.6,0.29103303],[3199.7,0.405504],[3199.8,1.50999463],[3200.0,1.1337408],[3200.1,1.11991226]]]
["bitfinex","ETHUSD",1763228516342,[[3199.3,1.1337408],[3199.2,4.2756],[3199.1,0.1989],[3199.0,0.1989],[3198.3,4.26033404]],[[3200.2,0.405504],[3200.3,0.17419083],[3200.4,0.67074844],[3200.5,1.11825581],[3200.7,1.3199408]]]
["bitfinex","ETHUSD",1763228570027,[[3202.4,5.85929633],[3201.9,7.73011934],[3199.3,8.84601227]],[[3202.8,0.002],[3203.6,0.4987],[3204.0,0.1849],[3204.4,0.002],[3204.5,0.002]]]
["bitfinex","ETHUSD",1763228588605,[[3203.0,1.09471723],[3202.8,1.11010476],[3202.6,2.79857387],[3202.2,2.22127748]],[[3203.4,0.002],[3203.7,0.5007],[3203.9,0.1801],[3204.3,0.48990779],[3204.4,0.002]]]
["bitfinex","ETHUSD",1763228628094,[[3202.4,1.11550724],[3202.2,5.44083307],[3202.1,0.6367],[3201.4,2.77659686],[3199.7,7.18738497]],[[3202.7,0.4847],[3202.9,0.1928],[3203.0,0.4671],[3203.3,0.002],[3203.4,0.002]]]
["bitfinex","ETHUSD",1763228708942,[[3206.4,2.48820079],[3206.3,4.91577448],[3206.1,1.67164923],[3206.0,0.30932696],[3201.2,0.001]],[[3206.8,0.002],[3207.2,0.4956],[3208.0,0.405504],[3208.6,0.1994],[3209.3,3.298]]]
["bitfinex","ETHUSD",1763228719373,[[3206.4,0.66665783],[3206.1,0.83368431],[3205.8,1.11352192],[3205.5,0.001],[3205.2,2.69042267]],[[3206.5,0.9114],[3206.8,0.2015],[3206.9,0.002],[3207.4,0.405504],[3208.8,1.51986175]]]
["bitfinex","ETHUSD",1763228779549,[[3209.2,0.83263202],[3209.1,1.7488662],[3209.0,1.11017603],[3208.8,1.1337408],[3208.7,1.66526405]],[[3210.2,0.4927],[3211.0,0.1896],[3211.3,0.1896],[3211.8,0.16300219],[3211.9,0.00702841]]]
["bitfinex","ETHUSD",1763228825940,[[3213.8,0.82796632],[3213.7,0.66125315],[3213.6,0.4807],[3213.5,1.1039551],[3213.3,1.86760479]],[[3216.9,3.44680729],[3217.1,0.05],[3217.2,4.64858153],[3217.4,3.10811058],[3217.5,1.73774259]]]
["bitfinex","ETHUSD",1763228840581,[[3216.4,0.68769999],[3215.7,0.1754],[3215.6,0.189],[3215.5,1.1337408],[3215.4,5.21215639]],[[3217.6,0.1254],[3218.1,0.1754],[3219.2,0.16256323],[3219.9,1.55128697],[3220.3,3.1553312]]]
["bitfinex","ETHUSD",1763228868920,[[3216.1,0.4782],[3215.5,0.81679819],[3215.4,0.001],[3215.3,1.1039551],[3213.1,3.11223163]],[[3216.5,0.002],[3216.9,0.002],[3217.1,0.405504],[3217.2,0.1252],[3218.1,3.284]]]
["bitfinex","ETHUSD",1763228918768,[[3216.7,0.66298787],[3216.6,0.4746],[3216.5,0.82569241],[3216.4,0.18413615],[3216.3,1.2943551]],[[3217.8,0.1272],[3217.9,0.405504],[3218.3,0.1254],[3218.9,1.1337408],[3219.3,1.563617]]]
["bitfinex","ETHUSD",1763228928380,[[3216.5,0.001],[3216.4,0.001],[3216.0,0.001],[3215.6,0.66313197],[3215.4,0.4756]],[[3216.6,0.659904],[3218.0,4.4197408],[3218.1,3.10743458],[3218.3,4.75054095],[3218.7,3.10687756]]]
["bitfinex","ETHUSD",1763228996474,[[3216.9,0.66336395],[3216.8,0.4801],[3216.5,0.82569241],[3216.4,0.187],[3216.3,1.1039551]],[[3217.4,0.002],[3218.8,0.405504],[3218.9,1.29630905],[3219.0,3.10658575],[3219.2,3.10638258]]]
["bitfinex","ETHUSD",1763229009989,[[3217.7,0.464],[3217.3,0.82569241],[3217.1,1.1039551],[3217.0,0.4848765],[3216.9,1.65593265]],[[3220.1,0.16249891],[3220.4,0.16252512],[3220.5,3.10512236],[3220.7,1.55959574],[3220.8,0.82569241]]]
["bitfinex","ETHUSD",1763229066063,[[3218.2,0.461],[3217.5,0.82490234],[3217.3,1.1039551],[3216.8,4.97194682],[3214.2,1.58062103]],[[3218.7,0.495],[3218.9,0.1869],[3219.1,0.002],[3219.4,0.002],[3219.8,0.405504]]]
["bitfinex","ETHUSD",1763229122759,[[3217.6,2.32106943],[3217.5,0.001],[3217.3,0.83062011],[3217.2,0.001],[3216.9,1.65693265]],[[3217.7,0.29200731],[3218.7,0.002],[3218.8,0.4794],[3218.9,0.6659],[3220.1,3.2597765]]]
["bitfinex","ETHUSD",1763229136157,[[3217.6,1.88422238],[3217.5,0.83062011],[3217.4,0.4958],[3217.3,4.8809551],[3217.2,0.001]],[[3217.7,0.29200731],[3218.0,0.002],[3218.1,0.4958],[3218.7,0.002],[3218.9,0.1865]]]
["bitfinex","ETHUSD",1763229181912,[[3219.3,4.2605],[3219.2,0.41310715],[3219.1,0.589904],[3219.0,3.77155962],[3218.9,0.48747202]],[[3220.1,0.462],[3220.5,0.002],[3221.2,0.593504],[3221.4,8.4546],[3221.9,20.00353099]]]
["bitfinex","ETHUSD",1763229246351,[[3219.2,1.88138587],[3218.9,1.8310941],[3218.8,0.4709],[3218.6,3.53624179],[3218.5,5.8924142]],[[3219.3,0.4915],[3219.5,0.4925],[3219.7,0.002],[3219.9,0.1804],[3220.0,0.002]]]
["bitfinex","ETHUSD",1763229260020,[[3219.2,4.55918297],[3219.1,1.0982029],[3218.8,1.6508941],[3218.6,0.4931],[3217.7,3.2931683]],[[3219.3,0.946],[3219.7,0.002],[3219.9,0.1808],[3220.0,0.002],[3221.6,0.93367049]]]
["bitfinex","ETHUSD",1763229328201,[[3220.3,0.001],[3219.8,0.001],[3219.4,0.001],[3219.3,0.405504],[3219.1,0.198]],[[3221.7,0.405504],[3221.8,0.12448358],[3222.2,4.75065314],[3222.3,1.55914035],[3222.4,3.59071369]]]
["bitfinex","ETHUSD",1763229381427,[[3220.8,0.455],[3220.4,0.001],[3220.3,0.82118969],[3220.2,0.1997],[3220.1,4.92731929]],[[3222.0,0.16237352],[3222.1,0.002],[3222.2,0.002],[3222.6,0.405504],[3222.9,0.15593954]]]
["bitfinex","ETHUSD",1763229391304,[[3220.6,0.455],[3220.1,0.1883],[3220.0,0.82576381],[3219.8,4.92731929],[3219.6,1.6508941]],[[3221.7,0.002],[3222.1,0.002],[3222.4,0.002],[3222.7,0.405504],[3222.8,11.25459283]]]
["bitfinex","ETHUSD",1763229487395,[[3220.6,0.4672],[3220.4,0.001],[3220.3,0.12445531],[3220.1,4.0232],[3219.4,5.3785104]],[[3221.5,0.002],[3221.7,0.002],[3221.9,0.002],[3222.4,0.405504],[3222.6,10.2]]]
["bitfinex","ETHUSD",1763229590376,[[3220.8,2.38113067],[3220.4,0.8258856],[3220.2,1.09731929],[3220.1,4.0242],[3219.6,0.405504]],[[3220.9,0.78104767],[3221.2,0.002],[3221.3,0.002],[3221.5,0.002],[3221.7,0.2936]]]
["bitfinex","ETHUSD",1763229616451,[[3220.8,0.77998837],[3220.4,0.4964],[3220.3,0.8248856],[3220.1,1.29151929],[3220.0,0.001]],[[3220.9,0.5496325],[3221.2,0.002],[3221.3,0.2932],[3221.5,0.002],[3222.9,1.74102153]]]
["bitfinex","ETHUSD",1763229648465,[[3218.0,0.001],[3217.9,0.28860119],[3217.7,0.001],[3217.5,0.001],[3217.3,0.001]],[[3218.1,0.1022],[3218.3,0.12457159],[3219.3,0.90806353],[3220.1,9.40549488]]]
["bitfinex","ETHUSD",1763229706982,[[3217.3,0.97918196],[3217.1,0.1953],[3216.6,3.83],[3216.5,0.405504],[3216.4,10.29703084]],[[3217.5,0.002],[3218.7,0.487],[3219.4,0.002]]]
["bitfinex","ETHUSD",1763229723169,[[3220.3,0.0994],[3220.0,0.2884],[3219.9,0.82089217],[3219.6,1.0945229],[3219.5,1.1337408]],[[3220.9,6.03785783],[3221.1,0.485],[3221.2,0.002],[3221.3,0.002],[3221.6,0.002]]]
["bitfinex","ETHUSD",1763229765229,[[3221.3,0.001],[3220.6,0.001],[3220.3,0.0994],[3220.2,0.405504],[3220.1,1.63114405]],[[3221.4,1.27269599],[3221.6,1.1337408],[3221.7,4.94441918],[3222.3,0.607816],[3222.4,10.2]]]
["bitfinex","ETHUSD",1763229799542,[[3222.7,0.405504],[3222.6,0.59373165],[3222.3,1.1337408],[3222.2,4.76687919],[3222.0,0.03103662]],[[3223.5,0.002],[3223.9,0.1851],[3224.0,0.6658],[3224.2,0.002],[3224.4,4.76687919]]]
["bitfinex","ETHUSD",1763229846974,[[3223.4,2.0649448],[3223.3,1.65190566],[3223.2,3.83],[3223.1,0.0714],[3223.0,3.276]],[[3223.5,0.002],[3223.9,0.002],[3224.2,0.4611],[3224.8,0.1831],[3225.2,4.76786684]]]
["bitfinex","ETHUSD",1763229911250,[[3223.4,5.81180685],[3223.3,5.86203285],[3223.2,0.0714],[3223.1,4.2894227],[3223.0,6.49]],[[3223.5,0.002],[3223.9,0.002],[3224.1,0.4892],[3224.6,3.76105714],[3224.8,0.1831]]]
["bitfinex","ETHUSD",1763229934161,[[3224.1,1.6820448],[3224.0,3.76105714],[3223.9,2.19856747],[3223.8,5.52196994],[3223.7,3.10200992]],[[3224.2,0.002],[3224.9,0.6668],[3225.5,3.76105714],[3225.6,0.1885],[3228.0,1.526188]]]
["bitfinex","ETHUSD",1763229968225,[[3223.0,0.9325444],[3222.9,1.1061561],[3222.8,0.001],[3222.5,0.001],[3222.4,1.6579289]],[[3223.5,3.76105714],[3223.6,0.4712],[3223.7,0.1923],[3224.0,2.66095438],[3224.1,7.52211428]]]
["bitfinex","ETHUSD",1763230027551,[[3223.6,0.001],[3223.2,1.09779047],[3223.1,0.001],[3223.0,1.64319773],[3222.7,0.001]],[[3224.1,0.9585],[3224.8,1.1337408],[3224.9,4.92677051],[3225.5,0.86215113],[3226.2,3.09963569]]]
["bitfinex","ETHUSD",1763230046847,[[3225.8,1.1337408],[3225.7,3.83],[3225.6,0.001],[3225.5,0.82169877],[3225.3,1.09879047]],[[3226.1,0.4643],[3226.8,0.4832],[3226.9,0.1942],[3227.2,1.1337408],[3227.3,5.24651916]]]
["bitfinex","ETHUSD",1763230102023,[[3226.8,11.80046987],[3226.7,3.09911739],[3226.5,3.71347501],[3226.4,2.75995623],[3226.3,0.3993636]],[[3226.9,0.002],[3227.3,0.002],[3227.7,2.0],[3227.9,0.1947],[3228.0,0.4604]]]
["bitfinex","ETHUSD",1763230118485,[[3229.6,1.1337408],[3229.4,0.82224032],[3229.3,3.51824422],[3229.2,1.10006903],[3229.0,1.65010355]],[[3229.7,4.9661],[3229.9,0.1899],[3230.7,2.0],[3231.0,0.1947],[3231.1,3.51824422]]]
["bitfinex","ETHUSD",1763230184287,[[3226.9,4.93811328],[3226.8,0.001],[3226.7,1.84988904],[3226.6,0.4993],[3226.4,3.7505015]],[[3228.7,5.5550423],[3228.8,3.7495015],[3228.9,0.29052386],[3229.3,0.48598462]]]
["bitfinex","ETHUSD",1763230218215,[[3227.2,0.405504],[3227.1,0.1839],[3227.0,0.4731],[3226.9,4.96910277],[3226.7,1.65788904]],[[3227.9,0.1924],[3228.0,0.4659],[3228.7,5.12142197],[3229.6,0.002],[3230.6,0.60470558]]]
["bitfinex","ETHUSD",1763230258018,[[3226.4,0.001],[3226.1,0.001],[3226.0,0.001],[3225.3,0.001],[3225.0,0.598504]],[[3226.5,5.57882132],[3226.8,0.33949293],[3226.9,0.002],[3227.1,3.75847894],[3227.9,3.28592285]]]
["bitfinex","ETHUSD",1763230308452,[[3229.5,6.01338486],[3229.4,3.09651998],[3229.3,7.50993595],[3229.2,3.09672165],[3228.9,6.96712722]],[[3229.6,0.002],[3229.7,3.002],[3230.9,0.4662],[3231.0,0.188],[3231.2,0.48578534]]]
["bitfinex","ETHUSD",1763230345346,[[3230.7,1.49957446],[3230.5,1.64110569],[3230.1,7.8351781],[3229.6,5.85629289],[3229.5,0.001]],[[3230.8,0.9271],[3230.9,0.1953],[3231.7,1.1337408],[3231.8,5.10708943],[3232.4,3.264]]]
["bitfinex","ETHUSD",1763230378245,[[3230.8,2.04660969],[3230.5,0.001],[3230.3,2.19050507],[3229.9,3.89369703],[3229.8,3.09612437]],[[3231.1,0.002],[3231.4,0.4929],[3231.8,0.1984],[3232.0,1.1337408],[3232.1,4.90868943]]]
["bitfinex","ETHUSD",1763230418217,[[3233.4,0.405504],[3233.3,3.09281269],[3233.2,6.91747746],[3233.1,3.0929918],[3232.8,2.75995623]],[[3233.6,0.4572],[3233.8,0.1889],[3234.2,0.4526],[3234.6,1.1337408],[3235.2,0.1822]]]
["bitfinex","ETHUSD",1763230471638,[[3233.1,0.405504],[3233.0,0.8124174],[3232.9,3.29119476],[3232.7,3.09338199],[3232.6,0.198]],[[3234.4,0.002],[3234.6,4.3977408],[3234.7,7.90285082],[3235.1,0.05942391],[3235.3,1.51731153]]]
["bitfinex","ETHUSD",1763230480305,[[3232.9,0.6625],[3232.6,0.198],[3232.5,8.77298118],[3231.9,8.6228601],[3231.7,0.05]],[[3234.4,0.002],[3234.5,3.264],[3234.6,1.1337408],[3234.7,3.0],[3235.0,4.90285082]]]
["bitfinex","ETHUSD",1763230547570,[[3233.0,0.405504],[3232.9,0.4734],[3232.8,6.38202526],[3232.6,3.0934475],[3232.3,0.001]],[[3234.0,0.002],[3234.6,4.3977408],[3234.7,9.27457102],[3235.1,0.05942391],[3448.9,0.01]]]
["bitfinex","ETHUSD",1763230589475,[[3233.2,0.405504],[3233.1,0.1805],[3232.3,0.001],[3231.9,0.1965],[3231.7,7.99728529]],[[3234.0,3.493],[3234.1,1.1337408],[3234.2,1.1337408],[3234.3,1.29],[3235.3,0.77416039]]]
["bitfinex","ETHUSD",1763230598292,[[3232.6,0.001],[3232.4,0.001],[3232.3,0.001],[3232.1,0.4987],[3232.0,0.001]],[[3232.7,0.229],[3233.1,4.3977408],[3233.2,4.90297475],[3233.3,0.1713],[3233.4,1.59641488]]]
["bitfinex","ETHUSD",1763230648397,[[3228.5,0.001],[3228.1,0.1997],[3228.0,0.031],[3227.8,0.4501],[3227.4,3.09846051]],[[3228.6,1.1337408],[3228.7,4.75230351],[3228.9,0.229],[3229.2,0.1033],[3229.4,3.265]]]
["bitfinex","ETHUSD",1763230658671,[[3228.1,0.001],[3228.0,0.031],[3227.8,0.001],[3227.0,0.031],[3226.9,3.29758267]],[[3228.2,10.52414874],[3229.1,0.002],[3229.2,0.1033],[3229.5,0.67433745],[3229.8,1.56243282]]]
["bitfinex","ETHUSD",1763230718540,[[3225.2,0.405504],[3225.1,0.8931],[3225.0,0.031],[3224.8,0.1916],[3224.7,3.10102717]],[[3225.8,0.15252148],[3226.2,4.92409309],[3226.7,0.05],[3227.1,1.86597297],[3227.4,0.3098]]]
["bitfinex","ETHUSD",1763230789394,[[3224.4,0.9348],[3224.0,0.032],[3223.9,0.597104],[3223.7,0.001],[3223.1,3.29416223]],[[3224.5,4.89036312],[3224.7,3.75662232],[3225.3,0.4677],[3225.7,0.002],[3226.0,3.265]]]
["bitfinex","ETHUSD",1763230802033,[[3224.4,0.9348],[3224.0,0.437504],[3223.9,0.1916],[3223.7,0.001],[3223.2,3.10248775]],[[3224.5,1.1337408],[3224.6,3.75662232],[3224.8,3.75662232],[3225.2,0.6369],[3228.1,3.09986212]]]
["bitfinex","ETHUSD",1763230845785,[[3221.0,0.032],[3220.3,0.4655],[3220.2,0.405504],[3219.9,3.1056771],[3219.7,3.2974794]],[[3221.3,1.6274408],[3221.4,4.93395186],[3221.7,0.925204],[3222.2,0.1804],[3222.5,1.54224888]]]
["bitfinex","ETHUSD",1763230885767,[[3220.0,0.001],[3219.2,0.405504],[3219.1,0.4713],[3219.0,0.031],[3218.9,0.1915]],[[3220.1,7.00339266],[3220.4,1.29],[3221.0,0.1879],[3221.7,9.565],[3222.0,3.7337211]]]
["bitfinex","ETHUSD",1763230906217,[[3219.0,0.031],[3218.6,0.0958],[3218.5,0.405504],[3218.4,0.4931],[3218.0,0.031]],[[3219.1,0.28452873],[3219.3,1.1337408],[3219.4,4.77895497],[3219.5,0.4957],[3221.1,4.14026335]]]
["bitfinex","ETHUSD",1763230961131,[[3220.0,0.405504],[3219.9,0.4987],[3219.8,0.001],[3219.4,0.001],[3219.3,3.10624744]],[[3220.7,1.5958408],[3220.8,4.94173512],[3220.9,0.1989],[3221.1,2.0],[3222.2,0.002]]]
["bitfinex","ETHUSD",1763231015525,[[3220.6,0.405504],[3220.5,0.4503],[3220.3,0.4877],[3220.2,0.405504],[3220.1,0.186]],[[3221.1,0.002],[3221.5,0.2015]]]
["bitfinex","ETHUSD",1763231036357,[[3221.0,0.855804],[3220.7,0.4877],[3220.5,0.001],[3220.2,3.83],[3220.1,0.186]],[[3221.1,1.1357408],[3221.2,3.7660343],[3221.5,0.4592],[3221.6,3.7660343],[3222.6,0.4877]]]
["bitfinex","ETHUSD",1763231116224,[[3219.6,0.9579],[3219.5,0.405504],[3218.6,6.93690601],[3218.4,3.5825052],[3217.8,4.5927408]],[[3219.7,0.62819623],[3219.8,3.5328813],[3220.3,0.4735],[3222.2,1.51710673],[3223.2,0.60665811]]]
["bitfinex","ETHUSD",1763231167548,[[3216.7,0.1896],[3215.9,0.1975],[3215.8,0.05],[3215.0,0.031]],[[3217.4,1.6227408],[3217.5,3.77383397],[3217.6,3.77383397],[3217.8,0.002],[3217.9,0.1839]]]
["bitfinex","ETHUSD",1763231178576,[[3216.6,0.001],[3216.1,0.405504],[3216.0,0.031],[3215.8,0.4884],[3215.4,0.1883]],[[3216.7,0.77931408],[3216.9,1.3295408],[3217.0,4.78686203],[3217.4,0.4904],[3218.0,0.84775115]]]
["bitfinex","ETHUSD",1763231253479,[[3216.3,0.9639],[3216.2,0.001],[3216.1,0.596204],[3216.0,0.031],[3215.4,0.1883]],[[3216.4,3.54230891],[3216.5,0.002],[3216.7,1.1337408],[3216.8,0.4919],[3217.0,0.002]]]
["bitfinex","ETHUSD",1763231310945,[[3216.4,0.4743],[3216.1,0.6572],[3215.9,0.405504],[3215.8,0.9339786],[3215.3,6.94011758]],[[3216.5,4.91435204],[3216.8,3.77861124],[3216.9,0.0469],[3217.0,0.881804],[3217.5,0.4538]]]
["bitfinex","ETHUSD",1763231360174,[[3216.0,0.872804],[3215.8,0.4537],[3215.6,0.001],[3215.1,7.48527766],[3215.0,0.1885504]],[[3216.1,4.67787219],[3216.5,0.002],[3216.6,0.4679],[3217.2,0.002],[3217.4,0.1922]]]
["bitfinex","ETHUSD",1763231420504,[[3212.0,0.031],[3211.6,0.1836],[3211.4,0.4761],[3211.3,0.16255063],[3211.1,3.59026716]],[[3212.1,4.23083506],[3212.3,0.4682],[3212.8,3.77803506],[3212.9,0.1992],[3213.0,1.1337408]]]
["bitfinex","ETHUSD",1763231476768,[[3212.6,0.001],[3212.5,0.405504],[3212.4,0.464],[3212.3,0.001],[3212.1,0.1809]],[[3213.3,0.65418485],[3213.4,0.67410774],[3213.5,1.1357408],[3213.6,5.14313665],[3213.9,0.002]]]
["bitfinex","ETHUSD",1763231520565,[[3212.6,1.352604],[3212.5,0.001],[3212.3,0.001],[3212.2,0.001],[3212.0,0.031]],[[3212.7,1.1337408],[3213.1,3.7851713],[3213.2,0.002],[3213.5,0.002]]]
["bitfinex","ETHUSD",1763231565894,[[3212.6,0.001],[3212.5,0.001],[3212.3,0.406504],[3212.2,0.855504],[3212.0,3.14532276]],[[3212.9,3.54795773],[3213.1,0.4577],[3213.2,1.1357408],[3213.5,0.002],[3213.6,0.002]]]
["bitfinex","ETHUSD",1763231591837,[[3212.0,0.032],[3211.8,0.001],[3211.0,0.436504],[3210.7,0.675],[3210.6,0.1946]],[[3212.1,6.26785306],[3212.3,3.73108181],[3212.6,0.4914],[3212.7,0.002],[3213.1,6.302]]]
["bitfinex","ETHUSD",1763231647621,[[3212.2,1.353104],[3212.1,0.21293228],[3212.0,0.00291138],[3211.8,3.23912579],[3211.6,3.11369517]],[[3212.3,0.002],[3212.7,0.002],[3212.8,1.1337408],[3212.9,3.78710868],[3213.1,0.002]]]
["bitfinex","ETHUSD",1763231719970,[[3212.2,0.001],[3212.1,0.001],[3212.0,0.00291138],[3211.8,0.001],[3211.7,0.4744]],[[3212.3,5.93059723],[3213.0,0.002],[3213.1,0.002],[3213.6,9.92332689],[3219.4,15.0]]]
["bitfinex","ETHUSD",1763231741319,[[3216.0,0.12450024],[3215.7,0.1897],[3215.6,0.05],[3215.2,3.11022298],[3215.0,3.11041938]],[[3216.1,0.2863],[3216.4,0.4549],[3216.6,1.1337408],[3216.7,3.54911123],[3216.8,0.002]]]
["bitfinex","ETHUSD",1763231793591,[[3216.4,0.405504],[3216.1,0.495],[3216.0,0.001],[3215.9,3.10954774],[3215.8,3.83]],[[3216.5,0.24209361],[3216.8,1.6288408],[3216.9,3.84933545],[3217.0,0.002],[3218.9,1.5883966]]]
["bitfinex","ETHUSD",1763231844551,[[3219.0,4.29363335],[3218.8,3.58028762],[3218.7,3.83],[3218.6,0.1931],[3218.4,3.53064958]],[[3219.9,0.488],[3220.0,0.1838],[3220.2,0.0388],[3220.9,1.1337408],[3221.0,10.3972]]]
["bitfinex","ETHUSD",1763231861811,[[3219.3,0.405504],[3219.2,3.10635395],[3219.1,3.6161318],[3218.9,0.468],[3215.9,1.58404899]],[[3219.7,0.0843],[3219.9,0.4642],[3220.2,0.0388],[3220.3,0.002],[3220.5,3.5395866]]]
["bitfinex","ETHUSD",1763231882855,[[3217.5,0.406504],[3217.4,0.5097],[3217.2,7.87157798],[3216.4,9.5999911],[3214.6,11.6639769]],[[3217.9,0.0051],[3218.0,0.466],[3218.4,0.1914],[3219.0,1.1337408],[3219.1,4.78007135]]]
["bitfinex","ETHUSD",1763231934942,[[3216.8,0.001],[3216.7,0.001],[3216.6,0.001],[3216.4,0.001],[3216.1,0.686]],[[3216.9,0.2849],[3217.1,0.4503],[3217.4,4.95344259],[3217.5,0.1874],[3219.3,0.002]]]
["bitfinex","ETHUSD",1763231990270,[[3216.7,0.6814],[3216.5,0.001],[3216.4,0.12549017],[3216.2,0.001],[3216.0,0.001]],[[3216.9,3.77395622],[3217.2,0.2526],[3217.3,0.002],[3217.4,1.6165408],[3217.5,0.002]]]
["bitfinex","ETHUSD",1763232064634,[[3215.4,0.4848],[3215.1,0.6797],[3215.0,0.001],[3214.7,0.001],[3214.5,0.001]],[[3215.5,1.1337408],[3215.6,4.9584417],[3215.8,0.49604417],[3217.0,3.4731],[3217.2,11.73842773]]]
["bitfinex","ETHUSD",1763232091787,[[3216.5,6.01058028],[3216.1,3.42779748],[3215.9,3.10954546],[3215.7,1.1837408],[3215.5,3.10985461]],[[3216.6,0.002],[3217.2,0.4585],[3217.5,0.002],[3217.9,0.184],[3218.0,4.9584417]]]
["bitfinex","ETHUSD",1763232144212,[[3216.3,9.41406294],[3216.1,3.30746466],[3216.0,0.12448668],[3215.9,3.15950014],[3215.6,0.001]],[[3216.4,0.002],[3216.6,0.002],[3216.7,0.002],[3216.8,0.002],[3217.0,0.002]]]
["bitfinex","ETHUSD",1763232238649,[[3216.4,0.405504],[3216.3,0.4588],[3216.1,0.1965],[3215.9,0.001],[3215.6,6.22067906]],[[3216.6,0.002],[3216.7,0.002],[3216.8,3.77867391],[3216.9,0.1977],[3217.1,0.2173]]]
["bitfinex","ETHUSD",1763232250769,[[3216.5,0.405504],[3216.3,0.001],[3216.1,0.4623],[3215.9,0.001],[3215.8,7.59652256]],[[3216.6,0.413],[3216.7,3.77867391],[3216.8,0.002],[3216.9,0.0041],[3217.0,0.002]]]
["bitfinex","ETHUSD",1763232333562,[[3214.9,0.4896],[3214.1,0.1977],[3213.9,3.11143137],[3213.8,0.03211581]],[[3215.0,4.67501989],[3215.4,0.1258],[3215.6,0.4322],[3216.0,0.1251],[3216.5,0.4916]]]
["bitfinex","ETHUSD",1763232398061,[[3214.3,0.001],[3214.0,0.406504],[3213.9,0.4982],[3213.8,0.001],[3213.7,0.001]],[[3214.4,1.79851579],[3214.5,3.78030906],[3214.7,0.4291],[3214.8,0.002],[3215.5,0.82685953]]]
["bitfinex","ETHUSD",1763232436941,[[3214.3,0.001],[3214.0,0.001],[3213.9,0.001],[3213.8,0.001],[3213.4,1.339604]],[[3214.4,2.15277383],[3214.5,3.54658954],[3214.6,0.867104],[3214.8,0.002],[3214.9,0.1258]]]
["bitfinex","ETHUSD",1763232523528,[[3213.7,1.354104],[3213.6,0.001],[3213.4,0.001],[3213.3,6.94302221],[3212.5,1.1337408]],[[3213.8,0.002],[3214.2,1.1357408],[3214.3,3.78244174],[3214.4,0.002],[3214.5,0.002]]]
["bitfinex","ETHUSD",1763232607779,[[3213.8,0.001],[3213.7,0.001],[3213.6,0.001],[3213.5,0.405504],[3213.4,0.4382]],[[3213.9,0.7272],[3214.2,3.77804663],[3214.6,1.1337408],[3214.9,0.1276],[3215.7,3.10975014]]]
["bitfinex","ETHUSD",1763232628132,[[3213.8,0.406504],[3213.7,0.001],[3213.6,0.001],[3213.4,0.001],[3213.2,3.83]],[[3213.9,0.7271],[3214.0,3.77804663],[3214.4,3.77804663],[3214.5,1.1337408],[3215.8,6.302]]]
["bitfinex","ETHUSD",1763232746143,[[3214.5,0.001],[3214.2,0.001],[3213.9,0.001],[3213.8,4.3195],[3213.2,0.6249823]],[[3214.6,5.88809125],[3214.9,0.68888913],[3215.1,0.002],[3215.2,3.78415045],[3215.8,0.002]]]
["bitfinex","ETHUSD",1763232764486,[[3214.8,1.358204],[3214.6,3.11072858],[3214.5,0.001],[3214.4,3.11097771],[3214.3,3.83]],[[3214.9,0.002],[3215.1,0.002],[3215.2,1.1337408],[3215.3,3.78615045],[3215.4,0.002]]]
["bitfinex","ETHUSD",1763232834000,[[3212.0,0.00291138],[3211.6,0.001],[3211.3,0.406504],[3211.2,0.4715],[3211.1,0.1569]],[[3212.1,5.63590198],[3212.2,0.406504],[3212.4,0.49594774],[3212.5,0.72635745],[3212.9,3.279]]]
["bitfinex","ETHUSD",1763232888482,[[3208.1,1.058204],[3207.1,3.27595649],[3207.0,0.001],[3206.9,3.32515874],[3206.5,3.1186324]],[[3208.7,5.9450079],[3208.9,0.457],[3209.4,0.15916651],[3209.5,3.279],[3209.6,2.49302244]]]
["bitfinex","ETHUSD",1763232929104,[[3209.0,0.405504],[3208.4,0.4885],[3208.1,0.1811],[3208.0,0.001],[3207.8,0.001]],[[3209.1,1.1357408],[3209.2,3.55988333],[3209.4,0.4582],[3209.6,3.279],[3209.7,0.345542]]]
["bitfinex","ETHUSD",1763232958862,[[3208.9,0.904204],[3208.7,0.4948],[3208.6,0.001],[3208.3,0.001],[3208.1,0.1811]],[[3209.0,1.1337408],[3209.1,3.56188333],[3209.3,0.4578],[3209.9,0.1816],[3210.1,3.279]]]
["bitfinex","ETHUSD",1763233063108,[[3206.0,0.001],[3205.9,1.317512],[3205.6,0.001],[3205.5,0.05],[3205.4,0.97722669]],[[3206.6,1.1337408],[3206.7,4.05496721],[3206.9,0.002],[3207.9,3.286],[3208.2,3.46433631]]]
["bitfinex","ETHUSD",1763233086309,[[3206.0,0.001],[3205.9,0.405504],[3205.8,0.03119346],[3205.6,0.813008],[3205.4,0.16288631]],[[3206.5,1.1337408],[3206.6,3.79885451],[3206.9,0.002],[3207.1,1.3296408],[3208.8,3.11649969]]]
["bitfinex","ETHUSD",1763233169389,[[3208.7,0.505504],[3208.6,0.051],[3208.5,3.11671037],[3208.3,3.11790522],[3207.9,3.80876672]],[[3209.3,0.4532],[3209.4,1.1357408],[3209.5,3.55803373],[3211.2,6.3],[3211.5,0.15290707]]]
["bitfinex","ETHUSD",1763233219919,[[3208.2,0.001],[3207.9,0.001],[3207.7,0.405504],[3207.6,0.406504],[3207.3,0.05]],[[3208.3,0.9394],[3208.4,3.79314423],[3208.6,0.5866285],[3208.8,4.92688503],[3209.7,0.002]]]
["bitfinex","ETHUSD",1763233238233,[[3208.2,0.001],[3208.1,0.001],[3208.0,0.001],[3207.9,0.001],[3207.8,0.001]],[[3208.3,6.39149353],[3208.4,3.79314423],[3209.1,0.002],[3209.5,3.11776692],[3209.6,0.35836659]]]
["bitfinex","ETHUSD",1763233363610,[[3208.2,1.31689787],[3208.1,0.67710843],[3208.0,6.94719255],[3207.8,0.001],[3207.5,0.001]],[[3208.3,0.002],[3208.5,0.002],[3208.6,0.002],[3208.9,0.1875],[3209.0,0.002]]]
["bitfinex","ETHUSD",1763233429775,[[3209.6,0.505504],[3209.5,3.96997875],[3209.4,6.78601457],[3209.2,3.11594528],[3208.9,1.1337408]],[[3209.7,0.002],[3209.8,0.002],[3209.9,0.002],[3210.0,0.002],[3210.3,0.6942]]]
["bitfinex","ETHUSD",1763233454279,[[3211.9,0.811008],[3211.8,0.1],[3211.6,0.05],[3211.5,3.11379869],[3211.3,3.11399491]],[[3212.0,1.1206],[3212.5,1.1337408],[3212.6,3.7857301],[3213.7,10.2],[3213.9,3.26567748]]]
["bitfinex","ETHUSD",1763233510056,[[3211.9,5.48890274],[3211.8,0.16257096],[3211.7,3.1135402],[3211.6,0.05],[3211.4,3.11387388]],[[3212.0,0.002],[3212.7,0.4979],[3212.8,3.54736355],[3212.9,0.194],[3213.0,0.002]]]
["bitfinex","ETHUSD",1763233570738,[[3212.0,0.001],[3211.7,0.405504],[3211.6,0.001],[3211.3,0.405504],[3211.2,6.94508971]],[[3212.1,4.74867105],[3212.7,1.1337408],[3212.8,4.25464029],[3212.9,0.1873],[3213.4,3.11398593]]]
["bitfinex","ETHUSD",1763233597889,[[3209.7,0.406504],[3209.6,0.05],[3209.4,3.11679248],[3209.2,6.94602786],[3209.0,0.407504]],[[3210.4,1.1337408],[3210.5,5.27901507],[3210.6,0.002],[3210.7,0.1864],[3211.3,0.002]]]
["bitfinex","ETHUSD",1763233644414,[[3210.7,7.62474193],[3210.5,3.11576235],[3210.3,0.001],[3210.2,3.1150417],[3209.9,0.001]],[[3210.8,0.002],[3211.0,0.002],[3211.1,3.55072947],[3211.2,0.4708],[3211.3,0.002]]]
["bitfinex","ETHUSD",1763233734605,[[3213.8,1.514958],[3213.5,0.001],[3213.3,0.05],[3213.2,1.1337408],[3213.1,0.99476578]],[[3213.9,1.1124],[3214.0,3.78188009],[3214.4,3.78188009],[3215.2,4.24398429],[3216.6,0.93410074]]]
["bitfinex","ETHUSD",1763233754604,[[3214.7,4.17609827],[3214.5,6.27161766],[3214.3,4.24479414],[3214.2,3.83],[3213.6,0.45790043]],[[3214.8,0.002],[3215.8,0.4899],[3216.0,1.1337408],[3216.1,3.72814033],[3217.0,0.1882]]]
["bitfinex","ETHUSD",1763233815078,[[3212.7,0.9426844],[3212.5,3.11508964],[3212.4,0.051],[3212.3,3.11301168],[3212.2,3.83]],[[3213.1,3.78335075],[3213.5,0.6793],[3213.6,3.78335075],[3213.9,0.1831],[3214.3,0.002]]]
["bitfinex","ETHUSD",1763233845375,[[3213.0,0.405504],[3212.8,0.05],[3212.6,1.1347408],[3212.5,3.83],[3212.4,0.001]],[[3213.1,4.77615075],[3213.5,0.002],[3213.6,3.78335075],[3213.8,0.002],[3214.2,3.11124986]]]
["bitfinex","ETHUSD",1763233956717,[[3212.0,0.001],[3211.9,0.001],[3211.6,0.001],[3211.5,0.001],[3211.3,0.0033]],[[3212.1,9.68254884],[3212.2,0.002],[3212.4,3.11296651],[3212.6,3.11476931],[3214.5,0.48795768]]]
["bitfinex","ETHUSD",1763234051406,[[3212.1,0.505184],[3212.0,0.001],[3211.9,0.001],[3211.8,3.11346902],[3211.7,0.001]],[[3212.2,0.9457],[3212.6,0.002],[3212.7,0.002],[3212.8,3.54720169],[3213.3,4.24582306]]]
["bitfinex","ETHUSD",1763234089892,[[3212.1,9.00007657],[3212.0,3.11432494],[3211.9,3.11432521],[3211.7,0.001],[3210.6,45.0]],[[3212.2,0.002],[3212.6,0.4602],[3212.7,0.002],[3212.9,0.002],[3213.0,3.78438356]]]
["bitfinex","ETHUSD",1763234181210,[[3210.0,0.0033],[3209.9,0.001],[3209.7,0.001],[3209.6,0.0033],[3209.3,3.11589852]],[[3210.1,4.92403055],[3210.4,3.79028975],[3210.5,3.58028835],[3210.7,3.11458866],[3211.4,6.3]]]
["bitfinex","ETHUSD",1763234258280,[[3210.1,3.62133979],[3210.0,3.1185607],[3209.9,0.001],[3209.8,3.881],[3209.6,3.11662085]],[[3210.8,0.4639],[3211.0,4.68723701],[3211.1,0.002],[3211.2,3.11613605],[3211.3,0.002]]]
["bitfinex","ETHUSD",1763234283320,[[3209.8,0.001],[3209.7,0.001],[3208.9,0.405504],[3208.5,3.98028784],[3208.3,8.11691132]],[[3209.9,6.32460071],[3210.2,9.79363175],[3210.3,0.1247433],[3210.7,3.1146321],[3211.0,3.44563775]]]
["bitfinex","ETHUSD",1763234338118,[[3209.3,0.405504],[3209.2,0.05],[3209.0,0.001],[3208.8,3.11738807],[3208.7,3.11648902]],[[3209.4,0.4718],[3209.5,1.1337408],[3209.6,4.26609604],[3209.7,1.1337408],[3209.8,3.1174823]]]
["bitfinex","ETHUSD",1763234365271,[[3210.0,4.75958959],[3209.9,1.24712384],[3209.8,3.11536522],[3209.7,3.84839119],[3209.5,10.06130734]],[[3210.1,0.002],[3211.0,0.002],[3211.1,0.002],[3211.2,0.4961],[3211.3,0.002]]]
["bitfinex","ETHUSD",1763234440431,[[3210.1,0.001],[3210.0,0.001],[3209.8,0.001],[3209.7,0.405504],[3209.6,0.05]],[[3210.2,2.44781327],[3210.3,6.90292668],[3210.4,3.78789056],[3210.5,3.90171567],[3210.9,3.31216376]]]
["bitfinex","ETHUSD",1763234537484,[[3209.3,0.0094],[3208.9,0.405504],[3208.8,0.0604],[3208.7,0.001],[3208.6,3.11757305]],[[3209.4,6.67115666],[3209.6,3.11574688],[3209.8,3.1174869],[3209.9,0.1896],[3210.0,6.7546]]]
["bitfinex","ETHUSD",1763234552647,[[3207.5,0.05],[3207.2,0.0114],[3207.0,0.405504],[3206.9,3.11825885],[3206.8,0.81395918]],[[3208.2,13.66676609],[3208.4,3.11691234],[3208.5,3.11672664],[3208.9,7.613824],[3209.1,0.45942002]]]
["bitfinex","ETHUSD",1763234598109,[[3208.0,0.516584],[3207.8,0.05],[3207.7,0.0114],[3207.3,1.1337408],[3207.2,8.08167025]],[[3208.1,0.002],[3208.5,0.002],[3208.7,0.4993],[3208.8,4.81114623],[3209.2,1.1337408]]]
["bitfinex","ETHUSD",1763234689557,[[3207.0,0.0144],[3206.9,0.001],[3206.8,0.001],[3206.7,0.0144],[3205.9,3.11920262]],[[3207.1,9.95726757],[3207.2,6.91697251],[3207.3,3.11988733],[3207.5,0.7200297],[3209.2,1.59890113]]]
["bitfinex","ETHUSD",1763234740656,[[3199.7,0.5224],[3199.0,0.031],[3197.9,3.29884558],[3197.2,47.49766049],[3196.8,4.53307737]],[[3199.9,3.5636538],[3200.2,1.1337408],[3200.8,1.24417408],[3201.0,0.8263],[3201.9,0.83278738]]]
["bitfinex","ETHUSD",1763234755088,[[3202.1,0.6623],[3201.9,0.4724],[3201.4,3.12361021],[3201.2,3.12381653],[3201.1,0.05]],[[3202.3,1.1337408],[3202.4,7.37913744],[3202.6,4.99872464],[3202.8,4.74212338],[3202.9,0.93773589]]]
["bitfinex","ETHUSD",1763234804673,[[3201.4,0.0625],[3201.1,0.0625],[3201.0,0.05],[3200.9,0.001],[3200.3,3.53017098]],[[3201.7,7.38049482],[3201.8,0.002],[3201.9,0.1822],[3202.0,7.95539749],[3202.2,0.002]]]
["bitfinex","ETHUSD",1763234817536,[[3200.9,0.001],[3200.2,0.0625],[3200.0,6.4717851],[3199.8,3.83],[3199.7,0.405504]],[[3201.0,6.44082071],[3201.1,4.83431236],[3201.2,3.12392538],[3201.4,3.12365745],[3201.7,3.92887649]]]
["bitfinex","ETHUSD",1763234888110,[[3201.7,0.14968],[3201.5,3.12351824],[3201.3,6.95371185],[3201.2,0.0625],[3201.1,0.405504]],[[3201.8,0.002],[3202.0,6.69436633],[3202.1,0.481],[3202.2,4.25860581],[3202.6,3.12450286]]]
["bitfinex","ETHUSD",1763234972710,[[3202.1,0.555184],[3201.8,1.1337408],[3201.7,13.85216937],[3201.6,3.12443812],[3201.5,3.12343977]],[[3202.2,0.9535],[3202.5,0.002],[3202.6,0.002],[3203.0,3.80908052],[3203.3,3.12178154]]]
["bitfinex","ETHUSD",1763234989343,[[3202.1,9.38123718],[3202.0,3.12304797],[3201.9,3.12304818],[3201.8,0.001],[3201.7,0.71464721]],[[3202.2,0.002],[3202.4,0.4654],[3202.5,0.002],[3202.6,0.002],[3203.4,3.12168709]]]
["bitfinex","ETHUSD",1763235099274,[[3202.0,5.52288727],[3201.9,3.1231454],[3201.8,3.88],[3201.6,3.12439823],[3200.7,48.55852058]],[[3202.1,0.002],[3202.2,0.002],[3202.5,0.4656],[3202.6,0.002],[3203.5,6.87244875]]]
["bitfinex","ETHUSD",1763235127610,[[3202.0,4.76329289],[3201.9,3.12314483],[3201.8,0.05],[3201.6,3.12436166],[3200.8,3.83]],[[3202.1,0.002],[3202.2,0.002],[3202.5,0.002],[3202.6,0.002],[3203.0,3.1220781]]]
["bitfinex","ETHUSD",1763235177325,[[3201.3,3.22373098],[3201.2,3.12382828],[3201.0,0.001],[3200.9,3.124089],[3200.8,0.406504]],[[3201.4,0.9238],[3201.6,0.002],[3201.7,0.1965],[3201.8,0.002],[3201.9,3.81221054]]]
["bitfinex","ETHUSD",1763235279150,[[3198.0,0.031],[3197.6,0.16325854]],[[3199.1,4.46810685],[3199.3,6.25155373],[3199.4,4.83788901],[3199.7,5.37268037]]]
["bitfinex","ETHUSD",1763235287893,[[3199.0,0.032],[3198.6,0.001],[3198.3,0.001],[3198.1,3.80043274],[3198.0,0.031]],[[3199.1,6.98206308],[3199.3,12.73407176],[3199.7,5.3503447],[3200.1,2.78126094],[3200.3,0.002]]]
["bitfinex","ETHUSD",1763235339643,[[3199.0,4.18347686],[3198.8,6.25215112],[3198.6,3.12630328],[3198.5,0.1965],[3198.3,0.405504]],[[3199.1,0.002],[3199.5,0.002],[3199.6,0.1357],[3199.8,0.463],[3201.3,3.12377071]]]
["bitfinex","ETHUSD",1763235370531,[[3199.0,4.890412],[3198.9,3.12607449],[3198.6,3.53181889],[3198.3,3.3604188],[3197.3,3.12854407]],[[3199.1,0.002],[3199.5,0.002],[3199.7,0.473],[3199.9,1.3193408],[3200.2,9.42487761]]]
["bitfinex","ETHUSD",1763235407497,[[3198.8,4.17867231],[3198.7,3.12626942],[3198.4,3.12654044],[3197.9,3.17701563],[3197.6,3.32231044]],[[3198.9,0.002],[3199.1,0.002],[3199.2,0.002],[3199.3,0.002],[3199.5,6.94364818]]]
["bitfinex","ETHUSD",1763235518092,[[3200.2,0.505504],[3199.8,0.4908],[3199.4,1.1837408],[3199.3,3.83],[3198.1,0.15454775]],[[3200.3,0.0976],[3200.5,0.4498],[3201.0,0.002],[3201.1,0.1663],[3201.3,0.1357]]]
["bitfinex","ETHUSD",1763235628166,[[3200.2,3.63030869],[3199.8,0.001],[3199.6,3.12531605],[3199.4,0.001]],[[3200.3,0.547],[3200.7,0.002],[3200.8,6.69744596],[3201.0,4.25978148],[3201.1,0.1663]]]
["bitfinex","ETHUSD",1763235643102,[[3199.9,0.1],[3199.8,0.001],[3199.5,3.12547517],[3199.4,0.001],[3199.3,0.479]],[[3200.0,1.6831408],[3200.1,0.48054479],[3200.3,3.57517474],[3200.4,0.93820805],[3200.7,0.002]]]
["bitfinex","ETHUSD",1763235769469,[[3200.6,3.62991817],[3200.5,3.12451063],[3200.4,0.001],[3200.2,0.5447],[3200.1,3.1248731]],[[3200.7,0.0485],[3200.9,0.449],[3201.0,0.002],[3201.1,0.002],[3201.2,3.1238453]]]
["bitfinex","ETHUSD",1763235830406,[[3198.5,0.9203],[3198.4,0.1949],[3198.0,3.1269509],[3197.8,3.12714913],[3196.6,3.83]],[[3198.6,4.26013623],[3198.8,3.12619528],[3198.9,9.88088583],[3199.2,4.0645443],[3199.8,1.67867962]]]
["bitfinex","ETHUSD",1763235865764,[[3198.8,0.4962],[3198.6,0.4681],[3198.4,0.1949],[3198.3,3.17665914],[3198.1,3.53235457]],[[3198.9,4.26184009],[3199.0,3.12798225],[3199.1,3.57888583],[3199.2,0.4666],[3199.3,3.12775548]]]
["bitfinex","ETHUSD",1763235945555,[[3196.4,0.598],[3196.2,0.4668],[3196.1,0.1983],[3196.0,0.031],[3195.9,3.12897085]],[[3196.5,5.89062055],[3196.8,10.07403281],[3197.0,0.4729],[3197.2,3.12779822],[3197.4,3.12763128]]]
["bitfinex","ETHUSD",1763235976344,[[3196.5,0.001],[3196.4,0.001],[3196.0,0.032],[3195.6,0.5336],[3195.5,3.12939513]],[[3196.6,8.5570781],[3196.7,8.47027266],[3196.8,3.12814775],[3196.9,1.11725227],[3197.1,1.67587841]]]
["bitfinex","ETHUSD",1763236014702,[[3196.1,0.9444],[3195.4,0.3800413],[3195.3,6.25910954],[3195.2,0.1913],[3190.3,1.409]],[[3196.2,8.08694817],[3196.4,3.7544997],[3196.6,3.13036078],[3196.7,0.4707],[3196.8,3.82449203]]]
["bitfinex","ETHUSD",1763236066978,[[3195.9,4.65811304],[3195.7,6.25821748],[3195.6,1.59173127],[3195.2,3.83],[3194.2,31.69743176]],[[3196.0,0.002],[3196.6,3.82649203],[3196.8,0.4642],[3196.9,3.30947682],[3197.0,0.002]]]
["bitfinex","ETHUSD",1763236137964,[[3195.9,3.68451304],[3195.8,3.1291057],[3195.5,3.13037729],[3195.4,1.1337408],[3195.2,3.62670594]],[[3196.0,0.5951],[3196.4,0.002],[3196.6,0.002],[3196.7,3.82445293],[3196.8,3.12813605]]]
["bitfinex","ETHUSD",1763236181331,[[3195.9,6.47871571],[3195.8,3.1291057],[3195.6,3.83],[3195.5,3.13037729],[3194.9,3.1309784]],[[3196.0,0.002],[3196.4,0.4599],[3196.6,0.002],[3196.7,0.002],[3197.2,3.12773792]]]
["bitfinex","ETHUSD",1763236277211,[[3195.9,3.63451304],[3195.8,3.17910695],[3195.7,0.4945],[3195.5,3.13036694],[3195.3,3.12955896]],[[3196.0,0.002],[3196.3,0.4756],[3196.4,0.002],[3196.6,0.002],[3196.7,3.13023777]]]
["bitfinex","ETHUSD",1763236299909,[[3196.5,1.590304],[3196.3,0.1887],[3196.0,2.10996808],[3195.9,13.24684816],[3195.5,31.27336694]],[[3196.6,0.002],[3196.7,0.002],[3197.7,0.4547],[3198.1,0.002],[3198.2,0.1904]]]
["bitfinex","ETHUSD",1763236380128,[[3197.0,6.4723252],[3196.9,3.12802984],[3196.8,3.12803035],[3196.6,0.001],[3196.5,3.12838597]],[[3197.1,0.002],[3197.5,0.002],[3197.6,0.4828],[3197.8,0.002],[3197.9,0.002]]]
["bitfinex","ETHUSD",1763236470272,[[3199.5,0.505504],[3199.3,1.1337408],[3199.2,9.88414432],[3199.1,0.1877],[3198.9,4.3082]],[[3199.6,0.4954],[3199.7,0.002],[3200.0,0.198],[3200.7,0.002],[3201.1,0.66739394]]]
["bitfinex","ETHUSD",1763236490351,[[3199.5,0.505504],[3199.4,0.05],[3199.3,0.001],[3199.1,0.001],[3198.8,1.1347408]],[[3199.6,0.7159],[3199.7,0.002],[3200.0,0.198],[3200.1,3.57764372],[3200.3,3.12671818]]]
["bitfinex","ETHUSD",1763236584734,[[3199.3,0.101],[3199.1,0.001],[3199.0,3.58140869],[3198.9,0.001],[3198.8,3.59080072]],[[3199.4,0.4963],[3199.5,0.43044795],[3199.6,0.002],[3199.7,4.2610678],[3199.8,6.69999677]]]
["bitfinex","ETHUSD",1763236625671,[[3199.3,1.528204],[3199.2,3.12575042],[3199.1,0.001],[3198.9,0.001],[3198.8,0.001]],[[3199.4,0.002],[3199.6,0.002],[3199.7,0.002],[3199.8,0.002],[3199.9,1.1337408]]]
["bitfinex","ETHUSD",1763236713920,[[3199.9,6.01925657],[3199.8,3.12619505],[3199.7,3.12520094],[3199.5,3.83],[3198.7,3.12620063]],[[3200.0,0.002],[3200.3,0.002],[3200.4,0.002],[3200.7,0.002],[3201.2,3.12382934]]]
["bitfinex","ETHUSD",1763236862482,[[3199.1,1.0375],[3199.0,0.001],[3198.9,0.051],[3198.8,0.001],[3198.7,0.001]],[[3199.2,0.66952749],[3199.3,0.002],[3199.4,3.5771935],[3199.5,0.83686435],[3199.7,3.67445377]]]
["bitfinex","ETHUSD",1763236920236,[[3197.6,0.4923],[3197.4,0.4668],[3197.3,0.001],[3196.7,0.05],[3196.6,0.001]],[[3197.7,12.11366297],[3197.8,6.25429982],[3197.9,2.85168281],[3198.0,0.4544],[3198.1,4.24190205]]]
["bitfinex","ETHUSD",1763236963208,[[3196.3,0.001],[3196.0,0.484],[3195.9,0.001],[3195.6,0.001],[3195.5,0.001]],[[3196.4,9.31544444],[3196.5,3.61242184],[3196.6,5.09808153],[3196.7,7.62884283],[3196.9,1.11311564]]]
["bitfinex","ETHUSD",1763237020903,[[3195.9,0.001],[3195.6,0.001],[3195.2,0.001],[3195.1,0.05],[3195.0,0.4887]],[[3196.0,15.85564129],[3196.1,0.83356197],[3196.2,6.38289582],[3196.3,1.16738967],[3196.4,1.11311564]]]
["bitfinex","ETHUSD",1763237048737,[[3196.5,1.72148703],[3196.4,0.12518601],[3196.2,11.27133082],[3196.1,3.27480783],[3196.0,3.83]],[[3196.6,0.002],[3196.7,0.002],[3197.0,0.002],[3197.8,7.44174082],[3197.9,0.1948]]]
["bitfinex","ETHUSD",1763237115958,[[3198.2,5.1944472],[3198.1,3.28105657],[3198.0,3.12685671],[3197.9,0.001],[3197.8,1.1337408]],[[3198.3,0.002],[3198.4,0.002],[3198.6,0.002],[3198.7,0.4844],[3198.9,0.1903]]]
["bitfinex","ETHUSD",1763237191305,[[3197.6,0.1],[3197.5,0.001],[3197.3,0.05],[3197.2,0.4652],[3197.1,3.23189211]],[[3197.7,3.5549477],[3197.8,0.4707],[3197.9,3.32056541],[3198.0,3.58385939],[3198.3,3.12869601]]]
["bitfinex","ETHUSD",1763237203845,[[3197.5,0.001],[3197.2,0.001],[3197.1,0.001],[3196.8,0.4578],[3196.7,0.05]],[[3197.6,10.41535616],[3197.7,3.12924963],[3197.9,1.02767855],[3198.0,3.12897691],[3198.1,1.11511564]]]
["bitfinex","ETHUSD",1763237279676,[[3196.6,0.9674],[3196.5,0.001],[3196.4,0.001],[3196.1,0.1118],[3195.5,0.05]],[[3196.7,4.21322107],[3196.9,8.66015132],[3197.1,1.67298458],[3197.2,2.37466377],[3197.3,6.3]]]
["bitfinex","ETHUSD",1763237366747,[[3197.5,10.28274729],[3197.4,3.81848911],[3197.3,6.2550839],[3197.2,3.95513706],[3197.1,4.71284421]],[[3197.6,0.002],[3197.7,0.002],[3197.9,0.002],[3198.6,0.002],[3198.7,0.002]]]
["bitfinex","ETHUSD",1763237422374,[[3198.5,4.81571033],[3198.3,6.25313077],[3198.0,3.57460689],[3197.9,6.9569866],[3197.8,0.4885]],[[3198.6,0.9073],[3198.7,0.002],[3198.9,0.1816],[3199.0,0.002],[3199.5,3.12550214]]]
["bitfinex","ETHUSD",1763237480561,[[3200.8,0.1],[3200.1,1.1337408],[3200.0,7.640726]],[[3200.9,0.4745],[3201.9,0.67215729],[3202.0,3.12308226],[3202.1,0.1918],[3202.2,3.31022767]]]
["bitfinex","ETHUSD",1763237549520,[[3199.9,0.001],[3199.8,0.001],[3199.5,0.001],[3199.4,0.001],[3199.1,3.34113041]],[[3200.0,6.65372572],[3200.1,7.53959428],[3200.3,2.00670096],[3200.4,3.12668905],[3200.5,1.66755385]]]
["bitfinex","ETHUSD",1763237561538,[[3199.9,1.0408],[3199.8,0.001],[3199.5,3.12643473],[3199.4,3.17658552],[3199.0,3.53145875]],[[3200.0,0.002],[3200.3,0.67422573],[3200.4,3.57694139],[3200.5,6.70642358],[3441.4,0.07446393]]]
["bitfinex","ETHUSD",1763237642796,[[3199.9,0.578],[3199.8,0.001],[3199.7,0.496],[3199.5,3.17648664],[3199.4,3.12658398]],[[3200.0,0.002],[3200.1,3.12495215],[3200.3,6.93991207],[3200.4,0.4701],[3200.5,0.83975055]]]
["bitfinex","ETHUSD",1763237646597,[[3199.9,1.124],[3199.8,0.001],[3199.5,0.001],[3199.4,1.1347408],[3188.4,1.478]],[[3200.0,0.002],[3200.3,0.002],[3200.4,0.002],[3200.5,3.12455079],[3200.6,3.59251479]]]
["bitfinex","ETHUSD",1763237713361,[[3199.9,0.001],[3199.8,0.001],[3199.5,0.001],[3199.4,0.001],[3199.2,0.001]],[[3200.0,11.01735126],[3200.1,0.84105624],[3200.2,6.24970881],[3200.3,0.002],[3200.4,1.12243845]]]
["bitfinex","ETHUSD",1763237781104,[[3193.6,0.1906],[3193.5,0.4634],[3193.0,0.1906],[3192.7,3.13214379],[3192.6,0.05]],[[3193.8,7.62624766],[3194.4,2.43724738],[3194.5,6.26076068],[3194.6,1.42577556],[3194.8,5.39324232]]]
["bitfinex","ETHUSD",1763237809126,[[3192.0,0.482],[3191.7,0.4509],[3191.2,0.0968],[3191.1,3.13368089],[3190.9,3.18388655]],[[3192.1,0.28826532],[3192.2,0.66381982],[3192.3,0.83160167],[3192.4,1.1337408],[3192.5,6.62230744]]]
["bitfinex","ETHUSD",1763237835188,[[3190.0,0.4937],[3189.7,0.001],[3189.4,0.001],[3189.1,0.1038],[3188.8,0.05]],[[3190.1,0.96038988],[3190.2,0.8372415],[3190.4,2.25006281],[3190.7,1.86391317],[3190.9,0.4651]]]
["bitfinex","ETHUSD",1763237877944,[[3191.1,11.16082231],[3191.0,0.001],[3190.9,6.31763231],[3190.6,0.63988051],[3190.4,6.96807049]],[[3191.2,0.002],[3191.6,0.002],[3191.9,0.002],[3192.2,0.67150449],[3192.3,0.4991]]]
["bitfinex","ETHUSD",1763237886095,[[3191.5,6.43163652],[3191.4,3.13342104],[3191.2,3.83],[3191.1,8.13473066],[3190.9,3.13387319]],[[3191.6,0.002],[3191.9,0.002],[3192.5,0.670971],[3192.6,0.002],[3194.2,9.43069598]]]
["bitfinex","ETHUSD",1763237932181,[[3188.6,1.1337408],[3188.5,3.13726724],[3188.4,0.405504],[3188.3,3.18640021],[3188.2,1.0935691]],[[3189.0,0.459],[3189.1,0.1906],[3189.6,0.83899849],[3189.8,1.11632201],[3190.8,0.66978318]]]
["bitfinex","ETHUSD",1763237947717,[[3188.5,0.4898],[3188.3,0.4675],[3188.2,0.001],[3188.1,3.32558732],[3187.9,3.69564187]],[[3189.1,0.649],[3189.4,0.8366678],[3189.6,3.60108309],[3189.7,1.11632201],[3189.9,1.86261317]]]
["bitfinex","ETHUSD",1763237984300,[[3188.5,0.4792],[3188.3,3.61615487],[3188.2,0.001],[3188.1,3.36011732],[3188.0,3.84191094]],[[3188.9,0.45167583],[3189.0,0.6708859],[3189.1,0.6434],[3189.2,0.8366678],[3189.3,1.1337408]]]
["bitfinex","ETHUSD",1763238037828,[[3192.2,5.6815124],[3192.1,0.84804819],[3192.0,6.26548633],[3191.9,5.07442954],[3191.8,1.1337408]],[[3192.3,0.002],[3192.4,0.002],[3192.6,0.002],[3192.7,0.002],[3192.9,0.6866]]]
["bitfinex","ETHUSD",1763238093233,[[3191.1,0.001],[3190.8,0.001],[3190.3,0.4757],[3190.1,0.1776],[3189.9,0.001]],[[3191.2,7.22054496],[3191.5,1.27369049],[3191.6,2.83432503],[3191.7,4.01799833],[3191.9,3.13298146]]]
["bitfinex","ETHUSD",1763238105195,[[3189.9,0.001],[3189.5,0.001],[3189.2,0.001],[3189.1,0.0799],[3188.4,3.13629389]],[[3190.0,8.03431425],[3190.2,3.302],[3190.4,6.19773518],[3190.8,2.77925642],[3191.2,3.90121123]]]
["bitfinex","ETHUSD",1763238152877,[[3189.8,0.3813],[3189.7,0.03135091],[3189.6,6.27036597],[3189.5,3.59819583],[3189.4,0.001]],[[3189.9,0.002],[3190.3,0.67383359],[3190.4,0.4778],[3190.6,0.83862142],[3190.7,1.1337408]]]
["bitfinex","ETHUSD",1763238194866,[[3190.6,3.59719583],[3190.4,10.28920337],[3190.3,3.13444011],[3190.2,0.05],[3190.0,1.7399408]],[[3191.1,0.4682],[3191.6,0.002],[3191.8,0.67012327],[3191.9,1.02448071],[3192.3,3.59919583]]]
["bitfinex","ETHUSD",1763238214241,[[3191.0,5.72559146],[3190.9,3.13388424],[3190.8,3.59719583],[3190.6,4.31791537],[3190.5,3.26071569]],[[3191.1,0.002],[3191.5,0.002],[3191.6,0.002],[3191.8,0.67395958],[3191.9,0.6525]]]
["bitfinex","ETHUSD",1763238260530,[[3191.0,0.001],[3190.6,0.001],[3190.5,0.001],[3190.3,0.001],[3190.1,3.13569708]],[[3191.1,8.33450499],[3191.3,1.11495625],[3191.5,1.67272772],[3191.6,0.002],[3191.9,2.43494231]]]
["bitfinex","ETHUSD",1763238306774,[[3191.0,0.4599],[3190.8,0.001],[3190.7,0.4858],[3190.5,6.26960992],[3190.3,0.001]],[[3191.1,0.29074114],[3191.4,0.67052633],[3191.5,0.83720774],[3191.6,1.6275408],[3191.7,1.30445625]]]
["bitfinex","ETHUSD",1763238344342,[[3191.0,0.9157],[3190.8,0.001],[3190.7,3.13406498],[3190.6,0.001],[3190.5,0.001]],[[3191.1,1.80302836],[3191.3,2.25315345],[3191.5,3.83758551],[3191.6,1.68110419],[3191.7,0.4514]]]
["bitfinex","ETHUSD",1763238401985,[[3191.8,0.001],[3191.4,0.001],[3191.2,6.72673488],[3191.1,3.32079262],[3191.0,0.61434869]],[[3191.9,1.25379701],[3192.2,1.1337408],[3192.4,0.8396946],[3192.6,4.71347948],[3192.7,0.9408444]]]
["bitfinex","ETHUSD",1763238432310,[[3191.8,0.001],[3191.4,0.001],[3191.1,0.6766],[3191.0,0.001],[3190.6,3.13518499]],[[3191.9,4.13364129],[3192.1,3.59406683],[3192.2,2.23454231],[3192.5,0.405504],[3192.6,2.77925642]]]
["bitfinex","ETHUSD",1763238493428,[[3190.5,0.9313],[3190.1,0.1837],[3190.0,3.13472791],[3189.8,3.13592471],[3189.6,3.83595856]],[[3190.6,2.22317637],[3190.9,3.83595856],[3191.0,2.23798076],[3191.1,0.002],[3191.7,6.43617275]]]
["bitfinex","ETHUSD",1763238549698,[[3190.5,8.38385327],[3190.4,3.23540308],[3190.3,3.13540528],[3190.2,3.83],[3190.1,0.79802333]],[[3190.6,0.002],[3190.9,0.2916244],[3191.0,0.002],[3191.1,0.002],[3191.3,0.002]]]
["bitfinex","ETHUSD",1763238570562,[[3190.5,0.001],[3190.4,0.001],[3190.3,0.001],[3190.1,0.6653],[3189.5,1.1347408]],[[3190.6,0.34030224],[3190.7,0.6726465],[3190.8,1.31657595],[3190.9,0.1924],[3191.0,1.12198651]]]
["bitfinex","ETHUSD",1763238616219,[[3189.5,0.001],[3189.1,3.68107775],[3189.0,3.13570277],[3188.6,6.97270114],[3188.0,4.24206448]],[[3189.6,0.78587755],[3189.7,0.94169495],[3189.9,1.6066408],[3190.0,3.83656048],[3190.2,0.8383737]]]
["bitfinex","ETHUSD",1763238632047,[[3188.8,0.001],[3187.9,0.09455878],[3187.8,0.6802],[3186.8,6.97445657],[3185.4,3.303]],[[3188.9,8.26072496],[3189.0,2.5687021],[3189.1,1.6066408],[3189.2,7.17250001],[3189.3,3.13551188]]]
["bitfinex","ETHUSD",1763238701296,[[3187.6,4.06585648],[3187.5,6.98128773],[3187.3,0.001],[3187.2,6.98158095],[3187.1,0.66115244]],[[3187.7,1.80684222],[3187.9,1.11632053],[3188.1,1.67725989],[3188.6,0.4604],[3188.8,4.04213305]]]
["bitfinex","ETHUSD",1763238726093,[[3188.6,6.79220041],[3188.3,10.5894426],[3188.2,3.13656608],[3188.1,2.05975325],[3183.5,8.96273214]],[[3188.7,0.002],[3188.9,0.6738209],[3189.0,0.84152656],[3189.2,1.11632053],[3189.3,0.4659]]]
["bitfinex","ETHUSD",1763238741854,[[3188.6,3.13614033],[3188.5,3.13626035],[3188.4,3.84303305],[3188.3,4.0781402],[3188.1,1.7876408]],[[3188.7,0.9749],[3188.8,0.6738209],[3188.9,0.84152656],[3189.1,1.11832053],[3189.3,1.87315989]]]
["bitfinex","ETHUSD",1763238790389,[[3189.0,3.13577924],[3188.8,3.13688103],[3188.7,0.4928],[3188.6,0.001],[3188.4,3.59854445]],[[3189.1,0.9128],[3189.8,0.67253849],[3189.9,0.83994607],[3190.0,3.78544445],[3190.1,1.11632053]]]
["bitfinex","ETHUSD",1763238824840,[[3188.8,0.001],[3188.6,0.001],[3188.5,0.4991],[3188.4,0.001],[3188.2,13.25133017]],[[3188.9,1.42116934],[3189.0,1.11632053],[3189.1,0.002],[3189.2,2.03155989],[3189.3,3.84363193]]]
["bitfinex","ETHUSD",1763238870344,[[3188.8,3.42247591],[3188.7,3.13607405],[3188.6,3.831],[3188.5,3.58735973],[3188.4,1.1347408]],[[3188.9,0.29386301],[3189.1,0.002],[3189.3,0.461],[3189.4,0.67243274],[3189.5,0.002]]]
["bitfinex","ETHUSD",1763238924815,[[3187.6,4.34051056],[3187.5,3.13825438],[3187.4,1.1337408],[3187.3,6.74150065],[3187.2,0.001]],[[3187.7,0.29328692],[3188.1,0.67142383],[3188.2,0.4843],[3188.3,0.84263531],[3188.5,1.12255376]]]
["bitfinex","ETHUSD",1763238988888,[[3187.6,4.08095648],[3187.5,3.1382549],[3187.4,6.97949768],[3187.3,0.001],[3187.2,0.001]],[[3187.7,0.29389845],[3188.1,0.002],[3188.2,1.13069105],[3195.9,15.0],[3431.9,0.01]]]
["bitfinex","ETHUSD",1763238999824,[[3187.6,10.22491924],[3187.5,3.1382549],[3187.4,3.13735275],[3187.3,0.001],[3187.2,3.84314493]],[[3187.7,0.002],[3188.1,0.002],[3188.2,0.29169755],[3188.3,0.002],[3188.4,0.002]]]
["bitfinex","ETHUSD",1763239040921,[[3187.6,5.07495611],[3187.3,7.60104432],[3187.2,3.1374523],[3187.1,3.13755614],[3187.0,0.405504]],[[3187.7,0.002],[3188.1,0.002],[3188.2,0.29105633],[3188.3,0.4964],[3188.4,0.002]]]
["bitfinex","ETHUSD",1763239108808,[[3184.2,4.27424704],[3184.0,6.28121562],[3183.7,0.4939],[3183.5,8.02040966],[3183.1,4.079]],[[3184.3,1.23993254],[3184.5,0.4579],[3184.6,0.83616832],[3184.8,1.11731674],[3185.3,3.32994474]]]
["bitfinex","ETHUSD",1763239116166,[[3184.5,1.6086408],[3184.4,9.826431],[3184.3,3.14040762],[3184.1,0.199],[3183.9,4.87925436]],[[3184.8,0.29088725],[3185.1,0.67035981],[3185.2,0.83616832],[3185.3,0.1905],[3185.4,1.57621674]]]
["bitfinex","ETHUSD",1763239166676,[[3184.9,3.139816],[3184.7,3.13991602],[3184.5,4.2918],[3184.4,7.15488705],[3184.3,1.40035772]],[[3185.0,0.7341],[3185.7,0.67180901],[3185.8,1.96990912],[3185.9,9.8867933],[3186.0,1.30781674]]]
["bitfinex","ETHUSD",1763239185049,[[3184.9,0.405504],[3184.8,3.13991459],[3184.7,7.06995642],[3184.6,4.14200004],[3184.3,3.14131351]],[[3185.6,1.03387937],[3185.7,0.67013834],[3185.8,0.21855067],[3185.9,3.13883475],[3186.0,1.02666832]]]
["bitfinex","ETHUSD",1763239221785,[[3184.5,0.001],[3184.2,3.14150624],[3184.1,3.14152324],[3184.0,0.001],[3183.9,0.001]],[[3184.6,5.8899471],[3184.9,3.54581975],[3185.1,4.28165583],[3185.6,5.52650924],[3186.9,3.90321123]]]
["bitfinex","ETHUSD",1763239287522,[[3182.7,4.80230737],[3182.5,6.28417152],[3182.4,0.001],[3182.2,4.01850591],[3182.1,0.1258]],[[3182.8,0.002],[3183.2,0.002],[3183.3,0.29014609],[3183.5,0.002],[3183.6,0.66897561]]]
["bitfinex","ETHUSD",1763239296755,[[3182.7,5.30781137],[3182.5,9.89817343],[3182.4,0.051],[3182.1,0.1268],[3181.8,0.001]],[[3182.8,0.002],[3183.2,0.002],[3183.5,0.002],[3183.9,0.47040961],[3184.0,3.1407166]]]
["bitfinex","ETHUSD",1763239350961,[[3182.5,1.68573854],[3182.4,0.001],[3182.3,6.28476258],[3182.2,3.85622976],[3182.1,3.14354573]],[[3182.6,0.29294304],[3182.7,0.002],[3182.8,0.002],[3183.0,0.67235992],[3183.1,0.002]]]
["bitfinex","ETHUSD",1763239424089,[[3178.1,0.1114],[3177.7,0.4631],[3177.6,6.48846508],[3177.4,3.5526569],[3177.2,3.61433333]],[[3178.7,0.2890339],[3178.9,1.1337408],[3179.0,3.7971612],[3179.1,0.405504],[3179.2,1.29827989]]]
["bitfinex","ETHUSD",1763239432622,[[3178.5,7.03648952],[3178.4,0.4631],[3178.3,0.68675682],[3178.1,3.25793409],[3177.8,1.1337408]],[[3179.6,0.7533339],[3179.7,1.1337408],[3179.8,3.14493794],[3179.9,0.56218333],[3180.0,8.3985055]]]
["bitfinex","ETHUSD",1763239487912,[[3180.8,6.97377963],[3180.7,3.14396152],[3180.4,3.59661842],[3180.2,0.405504],[3180.0,4.5266846]],[[3180.9,0.4599],[3181.1,0.462],[3181.3,3.85873571],[3181.5,0.002],[3181.6,7.00181523]]]
["bitfinex","ETHUSD",1763239542851,[[3182.9,4.68103373],[3182.8,0.1],[3182.7,3.14188869],[3182.6,3.26783751],[3182.5,0.05]],[[3183.0,0.4153],[3183.2,0.002],[3183.3,0.4735],[3183.5,0.002],[3184.1,3.14060704]]]
["bitfinex","ETHUSD",1763239573696,[[3182.5,0.866204],[3182.4,12.5701302],[3182.1,3.14351316],[3181.7,6.55847164],[3181.6,0.27673643]],[[3183.0,0.002],[3183.1,0.002],[3183.2,0.6588],[3183.3,0.002],[3183.4,0.002]]]
["bitfinex","ETHUSD",1763239644415,[[3183.1,1.1337408],[3183.0,6.38338044],[3182.8,0.63924402],[3182.7,3.14193343],[3182.5,7.02313115]],[[3183.2,0.9369],[3183.7,0.002],[3183.9,0.1829],[3184.1,3.61334623],[3185.4,2.41970144]]]
["bitfinex","ETHUSD",1763239705208,[[3181.8,6.2857502],[3181.7,0.4533],[3181.5,4.34866907],[3181.3,1.1337408],[3181.2,3.1434356]],[[3182.1,0.38816691],[3182.4,0.002]]]
["bitfinex","ETHUSD",1763239728240,[[3181.1,0.001],[3179.8,6.93457163],[3179.6,3.14501314],[3179.5,1.1337408],[3178.8,3.14577706]],[[3181.2,10.08836608],[3181.3,0.83964157],[3181.4,3.14336302],[3181.5,1.11197318],[3181.6,7.00278225]]]
["bitfinex","ETHUSD",1763239778794,[[3180.1,0.001],[3179.4,0.4815],[3179.1,6.48764012],[3179.0,3.14559422],[3178.7,0.05]],[[3180.2,1.6788408],[3180.4,5.68325768],[3180.5,0.1201],[3180.7,3.14397442],[3180.9,3.14380834]]]
["bitfinex","ETHUSD",1763239836714,[[3182.6,1.75189888],[3182.5,0.03142183],[3182.4,1.1337408],[3182.3,14.32423804],[3182.1,10.16496466]],[[3182.7,0.002],[3182.8,0.002],[3183.7,0.002],[3184.1,0.002],[3184.3,0.4601]]]
["bitfinex","ETHUSD",1763239865539,[[3183.9,4.27454296],[3183.7,3.14090632],[3183.6,3.14109755],[3183.4,0.4655],[3183.3,0.99103405]],[[3184.0,0.0679],[3184.1,0.002],[3184.3,0.002],[3184.4,0.002],[3184.5,0.4834]]]
["bitfinex","ETHUSD",1763239899624,[[3180.5,0.4539],[3180.4,0.9887269],[3180.2,12.57782528],[3180.1,0.1877],[3179.9,3.55118986]],[[3180.9,0.28902676],[3181.2,0.66509525],[3181.4,0.84058644],[3181.5,1.1337408],[3181.6,1.5965824]]]
["bitfinex","ETHUSD",1763239938840,[[3176.2,0.16399852],[3176.1,0.1878],[3175.6,3.64718506],[3175.4,3.14919132],[3175.0,3.33738223]],[[3176.3,1.1337408],[3176.5,0.66157149],[3176.6,0.1279],[3176.8,4.8981764],[3176.9,2.4583126]]]
["bitfinex","ETHUSD",1763239942750,[[3175.7,0.4982],[3175.6,3.1490099],[3175.4,3.14917346],[3175.0,3.33735147],[3174.9,0.09825891]],[[3176.2,0.41898145],[3176.3,2.0517478],[3176.4,8.04640687],[3176.6,3.2759344],[3180.0,0.49365946]]]
["bitfinex","ETHUSD",1763239989927,[[3173.2,4.11255945],[3173.1,0.1972],[3173.0,3.15149924],[3172.8,3.15175538],[3172.0,13.15349496]],[[3173.3,0.002],[3173.5,0.83019712],[3173.6,0.002],[3173.7,1.10111403],[3173.9,1.65150398]]]
["bitfinex","ETHUSD",1763240005440,[[3170.4,0.1858],[3170.0,0.1972],[3169.1,3.15540976],[3169.0,2.25428544],[3168.5,3.04705593]],[[3171.5,0.0054],[3172.0,0.405504],[3172.1,0.1279],[3172.6,0.83502052],[3173.3,3.15330113]]]
["bitfinex","ETHUSD",1763240038286,[[3171.2,0.1822],[3171.1,0.4909],[3170.9,0.1822],[3170.1,0.1858],[3170.0,5.09645656]],[[3172.3,0.4402],[3172.4,1.81734845],[3172.5,6.3041765],[3172.6,0.0917],[3172.7,5.09545656]]]
["bitfinex","ETHUSD",1763240080195,[[3175.7,0.1889],[3175.6,0.4607],[3175.5,3.371],[3175.4,6.81325967],[3175.1,1.03084353]],[[3176.9,1.10605535],[3177.4,0.002],[3177.6,0.1289]]]
["bitfinex","ETHUSD",1763240094625,[[3176.6,1.5944408],[3176.5,9.44435697],[3176.3,3.14826104],[3176.2,4.92125967],[3176.1,3.33738985]],[[3177.5,0.0048],[3177.7,0.4828],[3177.9,0.1585],[3178.1,0.002],[3178.4,0.002]]]
["bitfinex","ETHUSD",1763240135808,[[3175.6,3.15001121],[3175.4,3.14914095],[3175.3,3.831],[3175.2,0.83867447],[3175.0,5.59581232]],[[3175.8,0.4695],[3176.8,0.1881],[3177.1,1.1337408],[3177.2,5.07608788]]]
["bitfinex","ETHUSD",1763240181504,[[3173.6,0.001],[3173.4,6.48504613],[3173.3,0.001],[3173.2,0.4557],[3173.1,3.15143844]],[[3174.2,0.4674],[3174.4,0.1845],[3174.5,4.28388138],[3174.6,4.91145357],[3175.1,3.14955136]]]
["bitfinex","ETHUSD",1763240197007,[[3173.6,0.001],[3173.3,0.001],[3173.0,0.001],[3172.9,3.1516696],[3172.7,0.1845]],[[3173.7,0.4392],[3174.0,6.04519437],[3174.1,3.6012035],[3174.5,0.1845],[3175.0,3.14962873]]]
["bitfinex","ETHUSD",1763240230539,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.0,0.001]],[[3173.7,0.8814],[3174.0,1.1337408],[3174.1,3.15051206],[3174.3,0.75414852],[3174.4,3.15022708]]]
["bitfinex","ETHUSD",1763240258020,[[3174.8,0.4729],[3174.6,3.14994237],[3174.5,0.4886],[3174.4,3.15017775],[3174.2,0.1806]],[[3174.9,0.002],[3175.3,3.63721451],[3175.4,0.4828],[3175.5,7.43203704],[3175.6,0.002]]]
["bitfinex","ETHUSD",1763240299658,[[3174.8,0.4785],[3174.6,0.4666],[3174.1,3.1504285],[3171.5,5.63599854],[3171.4,1.5347318]],[[3174.9,0.002],[3175.0,3.87795167],[3175.3,3.15137134],[3175.5,3.63555672],[3175.6,1.1357408]]]
["bitfinex","ETHUSD",1763240352960,[[3175.3,0.001],[3174.9,0.001],[3174.6,0.001],[3174.3,3.15125122],[3173.9,4.66602951]],[[3175.4,1.18258488],[3175.6,0.002],[3175.7,0.002],[3176.3,0.002],[3176.8,3.33594774]]]
["bitfinex","ETHUSD",1763240388255,[[3175.3,7.01402976],[3175.1,8.27179675],[3175.0,3.63296979],[3174.9,0.001],[3174.7,6.48978944]],[[3175.4,0.002],[3175.6,0.002],[3175.7,0.002],[3175.8,0.002],[3176.0,0.002]]]
["bitfinex","ETHUSD",1763240421404,[[3176.2,0.84871017],[3176.0,1.13161357],[3175.8,1.69816792],[3175.5,0.4786],[3175.4,0.61718081]],[[3176.3,0.9014],[3176.4,0.002],[3176.7,0.002],[3176.9,0.1887],[3177.1,3.87113617]]]
["bitfinex","ETHUSD",1763240480185,[[3176.0,0.001],[3175.8,0.85122907],[3175.7,1.1347408],[3175.6,4.76331108],[3175.4,5.3447569]],[[3176.1,0.44],[3176.3,0.002],[3176.4,0.002],[3176.5,0.4527],[3176.6,0.29189017]]]
["bitfinex","ETHUSD",1763240492694,[[3176.0,1.21799766],[3175.9,0.85022907],[3175.8,1.1347408],[3175.7,1.13261357],[3175.6,6.78068679]],[[3176.1,0.002],[3176.3,0.002],[3176.4,0.002],[3176.5,0.002],[3176.6,0.29183401]]]
["bitfinex","ETHUSD",1763240545380,[[3176.0,4.52491816],[3175.9,11.50646316],[3175.8,6.2976256],[3175.7,2.25428544],[3175.6,0.6383684]],[[3176.1,0.002],[3176.3,0.002],[3176.4,0.002],[3176.5,0.002],[3177.8,0.002]]]
["bitfinex","ETHUSD",1763240598140,[[3178.0,5.62934312],[3177.9,3.29750421],[3177.8,10.94781731],[3177.7,4.00002944],[3177.6,2.02141549]],[[3178.2,0.002],[3178.7,0.4806],[3179.8,1.1337408],[3179.9,3.62329832],[3180.1,3.14460981]]]
["bitfinex","ETHUSD",1763240608162,[[3179.2,1.1337408],[3179.1,3.62329832],[3179.0,0.62680063],[3178.9,6.97573267],[3178.7,4.4621867]],[[3179.3,0.4981],[3180.0,0.1565],[3180.1,3.14459117],[3180.3,3.32987557],[3181.7,6.3]]]
["bitfinex","ETHUSD",1763240656911,[[3178.1,0.001],[3178.0,0.84917145],[3177.8,6.13173029],[3177.7,0.001],[3177.5,5.46909817]],[[3178.2,0.5051],[3178.6,3.14807547],[3178.8,3.14588464],[3178.9,0.1889],[3179.1,7.01179834]]]
["bitfinex","ETHUSD",1763240732794,[[3178.5,0.001],[3178.1,0.001],[3178.0,0.001],[3177.8,0.001],[3177.7,0.4949]],[[3178.6,5.1688301],[3178.7,3.14594033],[3178.9,3.82453022],[3179.0,4.28142434],[3179.3,3.14742412]]]
["bitfinex","ETHUSD",1763240762264,[[3179.2,11.20646957],[3179.0,5.39983505],[3178.9,0.05],[3178.8,3.14578893],[3178.6,3.83]],[[3179.3,0.002],[3180.6,6.94322888],[3181.0,3.32920108],[3181.5,4.08746652],[3182.9,0.15818327]]]
["bitfinex","ETHUSD",1763240790113,[[3186.2,0.4745],[3185.5,0.4501],[3185.4,0.94255],[3185.3,3.29812171],[3185.2,4.87691699]],[[3186.9,0.1947],[3187.1,0.002],[3187.6,1.1337408],[3188.8,3.13604877],[3189.1,0.1947]]]
["bitfinex","ETHUSD",1763240797505,[[3184.9,0.9427129],[3184.5,1.1337408],[3184.4,0.405504],[3184.3,6.9065603],[3184.2,0.05]],[[3185.7,0.4805],[3185.9,3.33433407],[3186.6,4.87691699],[3187.0,3.49997174],[3187.9,0.1947]]]
["bitfinex","ETHUSD",1763240832527,[[3186.2,0.84402566],[3186.0,2.25940151],[3185.9,3.1388208],[3185.8,4.2725962],[3185.7,1.68849107]],[[3186.3,0.9809],[3186.6,0.1955],[3186.9,3.13784839],[3187.1,0.002],[3187.8,1.1337408]]]
["bitfinex","ETHUSD",1763240878978,[[3186.1,0.4671],[3186.0,1.12795168],[3185.8,3.31083187],[3185.6,0.001],[3185.4,0.001]],[[3186.2,0.002],[3186.4,0.002],[3187.9,4.6364408],[3188.1,0.1947],[3188.4,5.04170786]]]
["bitfinex","ETHUSD",1763240891481,[[3186.1,1.62870429],[3186.0,3.13872808],[3185.8,5.28961807],[3185.4,5.39458232]],[[3186.2,0.002],[3186.4,0.002],[3186.9,3.32803462],[3187.2,3.13758974]]]
["bitfinex","ETHUSD",1763240961817,[[3182.5,0.4973],[3182.4,0.464],[3182.3,0.1356],[3182.0,0.1587],[3181.6,3.14304086]],[[3182.6,3.14208508],[3182.7,1.50837777],[3182.8,3.49754806],[3182.9,5.30278013],[3183.1,0.1964]]]
["bitfinex","ETHUSD",1763241014068,[[3183.8,0.4727],[3183.6,0.4736],[3183.1,0.95538376],[3182.9,1.1337408],[3182.8,4.74309693]],[[3184.3,0.002],[3184.4,13.03372604],[3184.6,3.14217144],[3184.7,1.1357408],[3185.2,0.002]]]
["bitfinex","ETHUSD",1763241023564,[[3184.2,1.105],[3183.9,1.1337408],[3183.8,3.9865209],[3183.6,4.27045655],[3183.0,6.08528544]],[[3184.3,0.002],[3184.6,0.002],[3184.7,0.002],[3184.9,6.47563666],[3185.0,7.21606553]]]
["bitfinex","ETHUSD",1763241076467,[[3184.5,10.49836966],[3184.4,0.4915],[3184.3,5.39459618],[3184.2,3.77311999],[3184.1,0.051]],[[3184.6,0.002],[3184.7,0.002],[3184.9,0.1996],[3185.0,0.4915],[3185.7,3.13903084]]]
["bitfinex","ETHUSD",1763241123983,[[3186.6,7.58898039],[3186.5,3.13823133],[3186.4,2.2609298],[3186.2,1.69252532],[3186.1,3.66950037]],[[3186.8,0.489],[3187.1,0.4577],[3187.3,3.13747233],[3187.5,3.13726927],[3187.8,3.13695965]]]
["bitfinex","ETHUSD",1763241131712,[[3186.9,5.59876873],[3186.8,3.13791503],[3186.7,2.36076105],[3186.6,4.08617647],[3186.5,1.69252532]],[[3187.1,0.002],[3187.5,0.4619],[3187.8,3.13897481],[3187.9,0.182],[3188.4,3.13640505]]]
["bitfinex","ETHUSD",1763241192989,[[3185.0,0.001],[3184.6,0.001],[3184.4,0.4631],[3184.3,0.001],[3184.2,3.84524507]],[[3185.1,4.07231885],[3185.2,0.12573535],[3185.3,3.13942339],[3185.6,3.84524507],[3185.7,3.33866675]]]
["bitfinex","ETHUSD",1763241247266,[[3183.0,0.857304],[3182.8,0.4506],[3182.7,1.1337408],[3182.6,10.14928238],[3182.5,3.831]],[[3183.1,0.002],[3183.4,0.002],[3184.0,0.66910199],[3184.2,3.14052327],[3184.3,0.4527]]]
["bitfinex","ETHUSD",1763241286196,[[3183.3,11.13025285],[3183.2,6.99334465],[3183.0,4.88549186],[3182.9,4.88153659],[3180.1,28.143]],[[3183.4,0.002],[3183.5,0.002],[3183.8,0.002],[3183.9,0.6627],[3184.7,0.84372554]]]
["bitfinex","ETHUSD",1763241326160,[[3184.5,3.98365472],[3184.4,3.14030819],[3184.3,2.25859615],[3184.2,3.48878557],[3184.1,1.75949994]],[[3184.6,0.4972],[3184.8,0.4716],[3184.9,0.1848],[3185.4,3.13935755],[3185.6,3.13920085]]]
["bitfinex","ETHUSD",1763241386942,[[3184.1,0.001],[3184.0,0.001],[3183.8,0.001],[3183.7,0.001],[3183.5,0.001]],[[3184.2,10.24206186],[3184.3,3.14040819],[3184.5,0.002],[3184.6,4.33266439],[3184.7,3.14005037]]]
["bitfinex","ETHUSD",1763241427443,[[3184.1,0.001],[3184.0,0.001],[3183.8,0.001],[3183.7,0.001],[3183.5,0.4668]],[[3184.2,10.50718187],[3184.3,3.26619964],[3184.5,0.002],[3184.6,10.22715307],[3185.5,2.25095732]]]
["bitfinex","ETHUSD",1763241507075,[[3183.6,0.9332],[3183.5,0.001],[3183.4,0.001],[3183.3,0.84854684],[3183.1,1.29556029]],[[3183.7,0.002],[3184.0,6.28140702],[3184.1,3.61005061],[3184.2,0.4813],[3184.4,3.61640865]]]
["bitfinex","ETHUSD",1763241562500,[[3189.8,0.476],[3189.5,0.4581],[3189.4,0.405504],[3189.3,1.1337408],[3189.2,7.02646917]],[[3190.4,0.49],[3190.7,6.268217],[3191.0,4.44960382],[3191.2,0.1872],[3191.3,5.8175694]]]
["bitfinex","ETHUSD",1763241577079,[[3189.8,0.66763168],[3189.6,0.83461807],[3189.4,1.12490553],[3189.1,1.87015829],[3188.8,6.96594325]],[[3189.9,0.19],[3190.1,1.15950029],[3190.3,9.40550435],[3190.6,0.002],[3190.8,5.22201521]]]
["bitfinex","ETHUSD",1763241665180,[[3186.7,0.5005],[3186.4,0.4922],[3186.0,0.1828],[3185.8,0.84702574],[3185.7,0.1434]],[[3186.8,8.50341394],[3187.0,3.60634049],[3187.1,3.13765017],[3187.2,3.97269507],[3187.4,7.40044426]]]
["bitfinex","ETHUSD",1763241705110,[[3186.7,0.001],[3186.6,0.001],[3186.4,0.001],[3186.3,0.001],[3186.0,0.4987]],[[3186.8,10.5336023],[3187.0,6.27568852],[3187.2,0.002],[3187.3,0.002],[3187.5,6.44828214]]]
["bitfinex","ETHUSD",1763241741891,[[3184.3,0.4806],[3184.2,0.1805],[3183.9,0.001],[3183.5,0.1902],[3183.4,0.001]],[[3184.4,4.27410904],[3184.5,4.08361408],[3184.7,3.1400181],[3184.8,0.405504],[3185.0,8.69266697]]]
["bitfinex","ETHUSD",1763241784046,[[3185.1,0.1934],[3185.0,0.001],[3184.9,0.486],[3184.6,0.84602704],[3184.5,3.14015601]],[[3185.5,0.4559],[3185.7,9.89108256],[3185.8,1.1337408],[3185.9,3.33609995],[3186.6,0.002]]]
["bitfinex","ETHUSD",1763241807340,[[3185.2,0.9764],[3185.1,1.04372704],[3185.0,0.001],[3184.9,8.11244745],[3184.7,3.14000288]],[[3185.3,0.002],[3185.5,0.002],[3185.7,0.002],[3185.9,0.29413839],[3186.0,0.4748]]]
["bitfinex","ETHUSD",1763241862341,[[3182.6,0.4672],[3182.0,3.33017095],[3181.7,0.12580495],[3181.5,3.78365766]],[[3183.7,5.86682073],[3183.9,6.28178999],[3184.0,5.05649678],[3184.1,0.57701764],[3184.2,0.405504]]]
["bitfinex","ETHUSD",1763241882902,[[3182.9,0.001],[3182.5,0.001],[3182.4,0.4913],[3182.2,0.001],[3182.1,0.1875]],[[3183.0,10.13751508],[3183.2,7.46241126],[3183.3,3.49780383],[3183.4,0.405504],[3183.5,3.14119679]]]
["bitfinex","ETHUSD",1763241955840,[[3183.0,0.001],[3182.9,0.001],[3182.7,0.001],[3182.6,0.001],[3182.4,0.001]],[[3183.1,9.83217044],[3183.2,3.14349285],[3183.5,3.54673015],[3183.6,3.14313371],[3192.5,16.75878418]]]
["bitfinex","ETHUSD",1763242026211,[[3182.4,0.9089],[3182.3,0.001],[3182.1,0.1875],[3182.0,0.001],[3181.6,0.8765214]],[[3182.5,3.93076297],[3182.7,6.28416938],[3182.8,3.85599642],[3182.9,0.002],[3183.0,1.6013408]]]
["bitfinex","ETHUSD",1763242042061,[[3183.1,6.56745729],[3183.0,3.14161686],[3182.8,6.97187093],[3182.7,0.84558751],[3182.5,4.27163753]],[[3183.2,0.002],[3183.6,0.002],[3183.9,0.002],[3184.1,6.28120976],[3184.3,0.4779]]]
["bitfinex","ETHUSD",1763242105684,[[3183.1,0.66293372],[3182.9,1.34423722],[3182.8,3.14184058],[3182.7,1.12948938],[3182.6,6.75585863]],[[3183.2,0.29680875],[3183.3,3.14139457],[3183.5,3.60390026],[3183.6,0.002],[3183.9,3.3267365]]]
["bitfinex","ETHUSD",1763242147215,[[3182.9,0.84873722],[3182.6,5.1192853],[3182.5,0.4911],[3182.4,4.83061207],[2888.3,0.17983263]],[[3183.0,0.4873],[3183.1,3.14362655],[3183.2,0.9507],[3183.3,3.14142555],[3183.5,0.002]]]
["bitfinex","ETHUSD",1763242192873,[[3180.7,0.4538],[3180.3,0.4934],[3180.2,0.1803],[3179.9,0.1658],[3179.5,4.02173425]],[[3180.8,0.94427071],[3181.2,4.08563025],[3181.5,0.47499711],[3183.2,0.002],[3183.3,3.78065453]]]
["bitfinex","ETHUSD",1763242234165,[[3177.8,0.958],[3177.3,0.1837],[3177.1,3.14745734],[3177.0,0.1803],[3176.9,3.14771517]],[[3177.9,3.14673211],[3178.1,3.1466253],[3178.4,6.76253434]]]
["bitfinex","ETHUSD",1763242285338,[[3178.0,0.001],[3177.7,1.1337408],[3177.6,3.1469881],[3177.4,3.14721508],[3177.3,2.35739377]],[[3178.5,6.29227622],[3178.7,0.4866],[3178.8,3.14786577],[3178.9,0.193],[3179.0,4.90038605]]]
["bitfinex","ETHUSD",1763242297398,[[3178.1,0.6977594],[3178.0,6.97759395],[3177.9,3.14672872],[3177.8,1.1337408],[3177.6,2.73078874]],[[3178.8,6.29375956],[3179.0,0.4533],[3179.2,0.002],[3179.6,9.18121576],[3181.6,1.53900045]]]
["bitfinex","ETHUSD",1763242341503,[[3178.0,0.001],[3177.1,7.42874547],[3176.8,4.87834169],[3176.7,5.24075524],[3176.6,0.001]],[[3178.1,5.08704099],[3178.3,7.23793559],[3178.4,3.62558765],[3178.6,0.002],[3183.3,11.17452279]]]
["bitfinex","ETHUSD",1763242397220,[[3178.0,5.02309333],[3177.8,7.01383922],[3177.6,2.62362724],[3177.5,3.14809822],[3177.2,0.05]],[[3178.1,0.002],[3178.5,0.002],[3178.6,0.4528],[3178.7,3.14597653],[3178.8,3.14785569]]]
["bitfinex","ETHUSD",1763242407088,[[3178.0,8.71941756],[3177.8,6.29346664],[3177.6,4.26196681],[3177.5,1.69820312],[3177.4,3.1971856]],[[3178.1,0.002],[3178.5,0.002],[3178.6,0.002],[3178.8,0.4528],[3178.9,3.32606916]]]
["bitfinex","ETHUSD",1763242492699,[[3179.1,9.30269017],[3178.9,3.1456469],[3178.8,1.12802256],[3178.7,0.4201],[3178.6,1.69203384]],[[3179.2,0.4854],[3179.5,0.4699],[3179.6,0.002],[3179.9,0.1935],[3180.0,3.14471034]]]
["bitfinex","ETHUSD",1763242528694,[[3179.8,0.001],[3179.7,3.14495078],[3179.6,3.55055352],[3179.5,1.1337408],[3179.4,8.81910718]],[[3179.9,1.0513],[3180.3,0.002],[3180.4,3.1443124],[3180.6,3.14606086],[3180.7,0.002]]]
["bitfinex","ETHUSD",1763242543285,[[3180.0,7.42756869],[3179.9,4.27004493],[3179.8,0.92776999],[3179.7,3.24177965],[3179.5,3.55061816]],[[3180.3,0.002],[3180.5,0.7489327],[3180.6,0.002],[3180.7,3.14600853],[3180.8,3.14386793]]]
["bitfinex","ETHUSD",1763242608825,[[3181.0,4.27739317],[3180.8,6.530477],[3180.7,3.62043058],[3180.6,1.46699366],[3180.5,4.59917676]],[[3181.1,0.4946],[3181.3,0.6769],[3181.9,3.14281095],[3182.1,3.14259265],[3183.1,9.44362589]]]
["bitfinex","ETHUSD",1763242623857,[[3181.8,3.85888126],[3181.5,0.74222515],[3181.4,6.7066405],[3181.1,0.14],[3181.0,0.406504]],[[3181.9,0.6769],[3182.2,0.002],[3182.5,1.23725571],[3182.6,0.002],[3183.0,3.86088126]]]
["bitfinex","ETHUSD",1763242690769,[[3181.5,0.405504],[3181.4,3.56104594],[3181.3,3.14436454],[3181.2,3.75671122],[3181.0,1.54541325]],[[3181.6,0.4678],[3181.8,0.4575],[3181.9,0.1942],[3182.1,3.14267364],[3182.2,0.002]]]
["bitfinex","ETHUSD",1763242753250,[[3180.6,0.0006],[3180.3,0.001],[3180.1,0.141],[3179.9,4.69857532],[3179.8,0.001]],[[3180.7,4.17776202],[3180.9,7.00312459],[3181.1,3.14363579],[3181.8,3.14495124],[3186.1,11.17252279]]]
["bitfinex","ETHUSD",1763242765220,[[3180.6,0.0006],[3180.5,0.001],[3180.3,0.001],[3180.2,0.001],[3180.1,0.141]],[[3180.7,4.36091177],[3180.8,3.14386436],[3180.9,0.187],[3181.1,3.85934727],[3181.3,0.12589206]]]
["bitfinex","ETHUSD",1763242817427,[[3171.4,0.825604],[3171.3,1.32967528],[3171.2,9.46012101],[3171.0,0.001],[3170.9,0.14]],[[3173.0,7.06563617],[3173.1,0.9467112],[3173.2,1.1337408],[3173.3,1.2809228],[3173.6,8.23804338]]]
["bitfinex","ETHUSD",1763242847992,[[3171.7,0.7402],[3171.1,0.115],[3171.0,3.15357676],[3170.8,3.15375149],[3170.5,0.405504]],[[3172.1,6.30497146],[3172.2,1.1337408],[3172.3,3.15228698],[3172.4,0.002],[3172.6,4.59455118]]]
["bitfinex","ETHUSD",1763242862641,[[3169.1,0.001],[3168.8,0.001],[3168.4,0.10010898],[3168.2,0.3701],[3168.1,0.115]],[[3169.2,10.90004648],[3169.3,0.1967],[3169.4,3.15526076],[3169.6,3.15506194],[3171.2,0.76422441]]]
["bitfinex","ETHUSD",1763242904014,[[3164.0,0.3701],[3163.8,0.115],[3163.7,3.16083634],[3163.3,3.16120983],[3159.6,3.16486354]],[[3165.0,0.74524568],[3165.1,1.1337408],[3165.2,6.31871602],[3165.4,3.62240499],[3165.5,4.92915369]]]
["bitfinex","ETHUSD",1763242936166,[[3163.5,0.3211],[3163.3,0.001],[3163.2,0.091],[3163.1,3.16144883],[3162.9,3.16165542]],[[3163.7,0.29332383],[3163.9,3.1606905],[3164.1,3.16048303],[3164.2,0.1979],[3164.3,1.6084408]]]
["bitfinex","ETHUSD",1763242942877,[[3164.0,0.3211],[3163.4,0.3211],[3163.3,3.16223421],[3163.2,3.16132866],[3162.9,5.20561762]],[[3164.3,0.29365078],[3164.4,6.3203696],[3164.7,1.1337408],[3164.8,3.15982437],[3164.9,0.4747]]]
["bitfinex","ETHUSD",1763242968497,[[3163.2,3.89655558],[3163.0,3.16146007],[3162.7,3.1618139],[3162.3,3.16219884],[3162.2,0.116]],[[3163.3,0.002],[3164.1,3.35025812],[3164.3,3.16028668],[3164.4,0.4779],[3164.7,4.29364364]]]
["bitfinex","ETHUSD",1763243031158,[[3161.9,0.10195905],[3161.0,0.0041128],[3160.4,3.16415019],[3160.3,0.3231],[3160.0,1.2247408]],[[3162.0,0.74997753],[3162.1,0.473],[3162.2,5.14614109],[3162.5,1.66797407],[3163.0,3.79899885]]]
["bitfinex","ETHUSD",1763243047350,[[3157.8,0.1155],[3157.7,0.277],[3157.0,3.42937325]],[[3159.0,0.2912737],[3159.1,2.0926408],[3159.2,9.49607493],[3159.3,0.1892],[3159.6,8.2958274]]]
["bitfinex","ETHUSD",1763243084607,[[3159.4,0.32408416],[3159.3,6.67200174],[3159.0,0.001],[3158.9,3.16560389],[3156.8,2.21310676]],[[3160.1,0.29269652],[3160.4,7.02243889],[3160.7,3.1638903],[3161.0,1.1337408],[3161.2,3.16340062]]]
["bitfinex","ETHUSD",1763243120886,[[3159.2,0.405504],[3159.1,0.2181],[3158.9,1.1337408],[3158.8,15.82875881],[3158.6,4.9618034]],[[3160.9,0.1935],[3161.0,0.4862],[3161.1,11.48726844],[3161.5,1.1357408],[3161.9,3.16470751]]]
["bitfinex","ETHUSD",1763243144037,[[3160.6,0.2362],[3160.2,5.0118034],[3159.7,3.9481],[3159.5,15.8252888]],[[3160.7,0.002],[3161.1,0.002],[3161.5,3.63092795]]]
["bitfinex","ETHUSD",1763243187174,[[3161.0,0.001],[3160.8,6.64496857],[3160.7,0.1181],[3160.6,0.001],[3160.5,3.83]],[[3161.5,0.002],[3161.8,0.4758],[3161.9,0.1854],[3162.1,3.16247296],[3162.2,0.002]]]
["bitfinex","ETHUSD",1763243205826,[[3161.3,4.48057608],[3161.1,7.37654902],[3161.0,0.001],[3160.9,3.1636014],[3160.8,0.001]],[[3161.4,0.002],[3161.5,0.002],[3161.9,0.002],[3162.2,0.002],[3162.4,0.4894]]]
["bitfinex","ETHUSD",1763243258737,[[3161.4,3.831],[3161.2,4.2970638],[3161.0,0.001],[2853.6,1.3030303],[2851.0,0.00844168]],[[3161.5,0.9404],[3161.9,0.1834],[3162.2,3.16438366],[3162.3,0.002],[3162.4,3.16217529]]]
["bitfinex","ETHUSD",1763243291522,[[3160.6,3.40335621],[3160.5,8.01876374],[3160.4,3.66421854],[3160.3,1.1337408],[3160.2,3.21432893]],[[3160.7,0.002],[3161.1,0.002],[3161.3,0.4849],[3161.4,0.002],[3161.5,3.16306467]]]
["bitfinex","ETHUSD",1763243341129,[[3162.1,8.36591867],[3162.0,3.16255532],[3161.8,0.96655449],[3161.7,3.16282741],[3161.5,3.21300456]],[[3162.2,0.9271],[3162.3,0.002],[3162.6,0.002],[3163.2,3.1633586],[3163.4,3.16115868]]]
["bitfinex","ETHUSD",1763243405486,[[3159.1,9.78961548],[3159.0,3.16551752],[3158.7,4.11608021],[3158.6,0.05],[3158.4,3.90265282]],[[3159.2,0.4957],[3159.4,0.4864],[3159.5,0.183],[3160.2,3.16435995],[3160.4,3.1641678]]]
["bitfinex","ETHUSD",1763243459299,[[3160.7,6.3968561],[3160.3,1.5392448],[3160.1,0.001],[3160.0,5.63619656],[3159.9,2.27027554]],[[3160.8,0.9645],[3160.9,0.1911],[3161.1,0.002],[3161.2,0.002],[3161.4,3.16521795]]]
["bitfinex","ETHUSD",1763243482649,[[3158.0,7.08100946],[3157.8,3.16669218],[3157.7,1.1337408],[3157.6,3.91444835],[3157.5,3.167019]],[[3158.1,0.4743],[3158.6,0.39593689],[3158.7,3.16588501],[3158.8,0.31656688],[3426.9,0.01]]]
["bitfinex","ETHUSD",1763243518184,[[3155.3,0.10483757],[3154.9,0.001],[3154.3,0.4783],[3154.2,3.1703559]],[[3155.4,4.413398],[3155.6,6.33804111],[3155.9,0.1925],[3156.1,4.78055753],[3156.2,4.96177944]]]
["bitfinex","ETHUSD",1763243532704,[[3156.9,0.9529],[3156.7,3.16780344],[3156.5,3.16805743],[3156.2,0.1785],[3156.1,3.16842295]],[[3157.4,0.002],[3157.7,0.002],[3157.8,0.1941],[3157.9,0.29023486],[3158.0,0.6494]]]
["bitfinex","ETHUSD",1763243575812,[[3155.3,0.00483757],[3155.2,3.16935947],[3155.1,0.1824],[3155.0,3.16956087],[3154.9,0.498]],[[3155.4,0.002],[3155.8,0.4865],[3155.9,3.34978112],[3156.0,3.16858502],[3156.3,3.1682944]]]
["bitfinex","ETHUSD",1763243604938,[[3155.9,3.16859965],[3155.7,3.16885167],[3155.6,0.1554],[3155.4,2.07272058],[3155.3,8.98822141]],[[3156.5,0.4964],[3156.6,0.1836],[3157.7,1.88460196],[3157.8,13.65857701],[3157.9,0.71716251]]]
["bitfinex","ETHUSD",1763243646190,[[3156.5,7.355],[3156.2,0.001],[3156.1,0.001],[3155.9,0.001],[3155.8,1.00347592]],[[3156.6,0.9208],[3157.0,1.1337408],[3157.1,9.50239143],[3157.4,5.36959683],[3157.5,6.50709233]]]
["bitfinex","ETHUSD",1763243692827,[[3156.5,7.355],[3156.3,0.85341484],[3156.2,0.001],[3156.1,1.13443456],[3155.9,1.70696848]],[[3156.9,3.16766448],[3157.0,3.63457321],[3157.1,1.02041792],[3157.2,0.1943]]]
["bitfinex","ETHUSD",1763243751100,[[3158.3,10.52026032],[3158.2,1.13947088],[3158.1,3.16640875],[3158.0,1.71005837],[3157.8,8.21440854]],[[3158.4,0.9745],[3158.7,0.002],[3158.8,0.002],[3158.9,3.34916285],[3159.1,7.08141885]]]
["bitfinex","ETHUSD",1763243774072,[[3158.3,1.6781],[3158.0,0.001],[3157.7,0.001],[3157.6,3.16690199],[3157.4,3.16814889]],[[3158.4,7.57915217],[3158.5,3.9139565],[3158.6,3.16605743],[3158.7,0.002],[3158.8,3.57331817]]]
["bitfinex","ETHUSD",1763243841085,[[3157.9,0.001],[3157.5,0.001],[3157.3,0.451],[3157.2,3.16832661],[3157.1,3.21434774]],[[3158.0,8.72617888],[3158.2,3.16639678],[3158.4,4.23647049],[3158.5,4.29984579],[3161.2,23.1402429]]]
["bitfinex","ETHUSD",1763243907610,[[3159.0,5.99260192],[3158.8,11.46126524],[3158.7,4.36903151],[3158.5,2.39266362],[3158.4,3.16707772]],[[3159.1,0.002],[3159.2,0.002],[3159.4,0.002],[3159.5,0.002],[3159.8,0.002]]]
["bitfinex","ETHUSD",1763243921552,[[3159.7,5.76992719],[3159.5,3.1650298],[3159.2,3.16532563],[3159.1,2.58928072],[3159.0,0.7305024]],[[3159.8,0.9299],[3159.9,0.1343],[3160.2,0.002],[3160.8,0.002],[3161.0,9.67792191]]]
["bitfinex","ETHUSD",1763243987076,[[3159.0,0.001],[3158.9,0.001],[3158.8,10.24222656],[3158.7,1.1347408],[3158.6,4.76085969]],[[3159.1,0.489],[3159.4,0.4601],[3159.5,0.002],[3159.7,0.1017],[3159.8,3.16678437]]]
["bitfinex","ETHUSD",1763244051699,[[3158.4,4.31636008],[3158.2,3.16626263],[3157.9,0.001],[3157.6,1.1847408],[3157.5,8.30433204]],[[3158.5,0.002],[3158.9,0.002],[3159.2,0.002],[3159.5,0.002],[3160.1,0.002]]]
["bitfinex","ETHUSD",1763244069312,[[3158.4,4.14376008],[3158.3,3.16625911],[3158.1,0.189],[3158.0,7.53885134],[3157.9,3.67034852]],[[3158.5,0.002],[3158.9,0.002],[3159.1,0.29182221],[3159.2,3.16743032],[3159.4,3.16522911]]]
["bitfinex","ETHUSD",1763244119491,[[3165.6,3.66396674],[3165.5,0.1],[3165.4,3.15914965],[3165.1,0.1839],[3165.0,8.10960825]],[[3165.7,0.9608],[3166.0,0.1924],[3166.7,1.1337408],[3166.8,3.15781995],[3167.1,3.15751764]]]
["bitfinex","ETHUSD",1763244158435,[[3164.5,0.001],[3164.2,3.16135648],[3164.1,3.34665496],[3164.0,0.4536],[3163.8,1.1337408]],[[3164.6,0.096],[3164.8,0.4531],[3164.9,3.33496553],[3165.2,3.15936098],[3165.6,3.5665173]]]
["bitfinex","ETHUSD",1763244168610,[[3164.2,0.001],[3164.1,0.001],[3163.9,0.001],[3163.2,1.1337408],[3163.1,3.16143191]],[[3164.3,0.4857],[3164.4,3.16015674],[3164.5,3.22375401],[3164.6,3.15995702],[3164.8,0.405504]]]
["bitfinex","ETHUSD",1763244205788,[[3165.4,6.77204587],[3165.3,0.2907],[3165.2,3.15934452],[3165.1,1.31149581],[3165.0,6.39251041]],[[3165.5,0.002],[3165.6,0.002],[3165.8,0.002],[3166.0,0.002],[3166.1,0.002]]]
["bitfinex","ETHUSD",1763244239190,[[3165.8,0.001],[3165.6,3.1589588],[3165.5,0.4621],[3165.4,0.001],[3165.2,1.1337408]],[[3165.9,0.002],[3166.0,0.002],[3166.1,0.002],[3166.3,3.61183395],[3166.4,0.002]]]
["bitfinex","ETHUSD",1763244299944,[[3165.8,0.001],[3165.4,0.001],[3165.1,0.001],[3164.9,1.1337408],[3164.8,3.15971286]],[[3165.9,4.98912718],[3166.0,3.16056163],[3166.1,0.002],[3166.3,3.16028428],[3166.4,3.16018162]]]
["bitfinex","ETHUSD",1763244357095,[[3165.4,0.001],[3165.1,0.001],[3165.0,0.001],[3164.8,0.4946],[3164.7,0.001]],[[3165.5,6.24674231],[3165.6,3.15895977],[3165.7,0.002],[3165.9,3.35269169],[3166.0,0.002]]]
["bitfinex","ETHUSD",1763244411545,[[3165.6,0.948],[3165.1,0.1802],[3165.0,3.16049784],[3164.8,3.15974623],[3164.7,0.001]],[[3165.7,0.002],[3165.8,0.002],[3165.9,0.002],[3166.0,0.407504],[3166.1,0.002]]]
["bitfinex","ETHUSD",1763244439611,[[3165.4,0.9888],[3165.1,0.1813],[3165.0,3.1605552],[3164.7,0.001]],[[3165.5,0.002],[3165.7,0.002],[3165.8,0.002],[3165.9,0.29431369],[3166.0,0.002]]]
["bitfinex","ETHUSD",1763244494447,[[3166.0,10.06136284],[3165.9,3.2086591],[3165.8,3.15866072],[3165.5,0.6455],[3165.4,3.56560973]],[[3166.9,0.6455],[3167.0,3.15760801],[3167.6,3.34353906],[3170.1,3.91503515],[3170.2,1.52912703]]]
["bitfinex","ETHUSD",1763244502276,[[3166.0,0.001],[3165.4,0.001],[3165.3,6.3185164],[3165.1,0.1816],[3165.0,1.70559825]],[[3166.1,0.5739],[3166.2,3.16041989],[3166.3,3.15826414],[3166.8,0.002],[3166.9,0.1843]]]
["bitfinex","ETHUSD",1763244570834,[[3161.1,1.1168],[3160.9,0.1933],[3160.7,0.001],[3160.6,0.001],[3159.5,4.29874056]],[[3161.2,5.76495125],[3161.4,3.16517615],[3161.7,3.16289069],[3161.8,5.13242221],[3164.0,5.49025712]]]
["bitfinex","ETHUSD",1763244601869,[[3161.3,0.9571],[3161.0,3.1644657],[3160.9,0.1933],[3160.8,3.1637231],[3160.7,7.14182818]],[[3161.4,0.29451287],[3161.7,3.16289631],[3161.8,7.0726601],[3162.1,3.65978333],[3162.2,1.1337408]]]
["bitfinex","ETHUSD",1763244636329,[[3161.0,0.001],[3160.8,1.1337408],[3160.7,6.81129954],[3160.6,0.001],[3160.3,3.16520365]],[[3161.4,0.8623157],[3161.5,3.16310856],[3161.6,3.16297713],[3161.7,3.66422539],[3161.9,0.165]]]
["bitfinex","ETHUSD",1763244707992,[[3161.0,0.001],[3160.7,0.001],[3160.6,0.4587],[3160.5,1.1337408],[3160.4,3.1641133]],[[3161.1,0.0637],[3161.3,0.4744],[3161.4,3.90894504],[3161.6,3.16297204],[3161.8,3.16477163]]]
["bitfinex","ETHUSD",1763244770510,[[3162.0,11.25239895],[3161.9,3.16265522],[3161.7,3.16284294],[3161.5,0.405504],[3161.4,11.59669178]],[[3162.5,0.002],[3163.2,0.4908],[3163.4,3.16116126],[3163.6,1.1337408],[3163.7,3.6610055]]]
["bitfinex","ETHUSD",1763244802423,[[3163.9,0.5846],[3163.7,0.4823],[3163.4,3.6610055],[3163.1,2.23485483]],[[3164.0,0.002],[3164.4,0.5015],[3165.0,3.8260055],[3165.5,0.405504]]]
["bitfinex","ETHUSD",1763244860079,[[3165.7,0.505504],[3165.5,1.1337408],[3165.4,26.1626603],[3165.2,3.15925979],[3165.1,1.73344062]],[[3165.8,0.002],[3165.9,0.002],[3166.0,0.4747],[3166.1,0.002]]]
["bitfinex","ETHUSD",1763244903960,[[3171.0,3.25355538],[3170.9,3.15367838],[3170.8,0.84986558],[3170.6,1.1337408],[3170.5,8.38113362]],[[3171.1,0.0979],[3171.6,0.1819],[3172.0,0.1608],[3172.9,0.405504],[3175.2,11.68020104]]]
["bitfinex","ETHUSD",1763244917367,[[3168.7,0.43898083],[3168.6,1.1337408],[3168.5,6.31213506],[3168.2,3.34332082],[3168.1,0.84824164]],[[3168.9,0.0046],[3169.2,0.4585],[3169.5,3.1550812],[3169.7,3.15489455],[3170.0,0.1663]]]
["bitfinex","ETHUSD",1763244956390,[[3169.5,3.15507177],[3169.4,3.25512918],[3169.3,0.4787],[3169.1,4.47351127],[3168.9,2.83480834]],[[3170.1,0.6241],[3170.2,3.15443078],[3170.4,3.1541985],[3170.8,3.15382393],[3170.9,4.28746229]]]
["bitfinex","ETHUSD",1763244966415,[[3168.7,9.38553818],[3168.6,0.1],[3168.5,4.8580678],[3168.2,8.08256927],[3168.1,2.45505575]],[[3169.5,0.1677],[3169.8,0.4962],[3170.0,6.30925751],[3170.1,0.1708],[3170.7,13.35391999]]]
["bitfinex","ETHUSD",1763245020258,[[3169.8,0.001],[3169.5,0.001],[3169.4,0.001],[3169.2,3.15536921],[3169.1,0.1824]],[[3169.9,0.0824],[3170.0,0.29369662],[3170.1,6.97139536],[3170.4,3.62090181],[3170.6,1.1337408]]]
["bitfinex","ETHUSD",1763245069817,[[3169.1,1.1423],[3168.3,0.001],[3168.2,0.001],[3168.1,1.3280408],[3168.0,3.233]],[[3169.2,0.002],[3169.6,6.31194446],[3169.7,3.44794626],[3169.8,0.4664],[3169.9,0.1591]]]
["bitfinex","ETHUSD",1763245089644,[[3168.9,0.9537],[3168.5,3.15702244],[3168.4,3.1561609],[3168.3,0.001],[3168.1,0.1953]],[[3169.0,0.29396246],[3169.1,3.15549439],[3169.2,0.002],[3169.3,3.15527134],[3169.6,0.002]]]
["bitfinex","ETHUSD",1763245150968,[[3167.6,0.9449],[3167.5,0.001],[3167.4,0.001],[3167.2,0.001],[3167.0,3.15750327]],[[3167.7,3.44963446],[3167.8,3.15876541],[3168.1,1.1337408],[3168.2,3.15840455],[3168.3,0.9449]]]
["bitfinex","ETHUSD",1763245206389,[[3164.8,0.001],[3164.1,0.1909],[3163.6,0.001],[3163.3,0.001],[3162.9,3.161632]],[[3164.9,11.60297128],[3165.1,3.1595564],[3165.2,3.15936896],[3165.4,3.15918889],[3165.6,1.12530644]]]
["bitfinex","ETHUSD",1763245224230,[[3161.2,0.9344],[3161.0,0.1899],[3160.6,0.1899],[3160.5,3.16400431],[3159.6,0.16525267]],[[3161.3,5.24711668],[3161.5,3.16305551],[3161.8,8.10601921],[3162.7,3.6215765],[3163.2,3.161412]]]
["bitfinex","ETHUSD",1763245267207,[[3162.6,0.4875],[3162.0,0.1823],[3161.9,3.16363832],[3161.8,0.001],[3161.0,3.35341038]],[[3162.7,0.29237675],[3162.9,6.32331088],[3163.0,3.16158891],[3163.1,1.1055816],[3163.2,0.857504]]]
["bitfinex","ETHUSD",1763245286449,[[3162.8,0.9224],[3162.6,0.001],[3162.5,0.001],[3162.3,0.001],[3162.2,3.1633475]],[[3162.9,3.45426876],[3163.1,3.16346069],[3163.3,3.16331345],[3163.4,1.6283408],[3164.1,3.16048983]]]
["bitfinex","ETHUSD",1763245341052,[[3164.1,6.5567973],[3164.0,6.64397308],[3163.9,3.16056383],[3163.8,0.12648761],[3163.7,3.64207915]],[[3164.2,0.002],[3164.9,0.1598],[3165.3,0.002],[3165.6,0.002],[3165.8,0.1578]]]
["bitfinex","ETHUSD",1763245396777,[[3167.5,0.1],[3167.2,0.4778],[3167.1,0.79789764],[3167.0,11.03653872],[3166.8,0.4665]],[[3167.9,0.1675],[3168.1,0.29376209],[3168.2,0.002],[3168.3,3.1563477],[3168.5,3.15814781]]]
["bitfinex","ETHUSD",1763245416738,[[3168.1,4.61230291],[3168.0,10.96586309],[3167.9,3.15662223],[3167.8,7.99061522],[3167.7,0.12633061]],[[3168.4,0.002],[3168.5,0.002],[3169.8,0.4581],[3170.3,3.15427601],[3170.5,3.15410314]]]
["bitfinex","ETHUSD",1763245485629,[[3168.4,7.64971553],[3168.3,7.04547774],[3168.1,4.0767],[3168.0,4.45263568],[3167.9,2.26615575]],[[3168.5,0.002],[3168.7,0.002],[3168.8,0.002],[3168.9,0.002],[3169.4,0.45]]]
["bitfinex","ETHUSD",1763245540676,[[3169.5,16.34139831],[3169.3,3.1551732],[3169.2,3.33636104],[3169.0,2.26615575],[3168.8,8.22609869]],[[3169.6,0.0742],[3169.9,0.4771],[3171.0,3.64400675],[3171.1,0.1675],[3171.5,10.2]]]
["bitfinex","ETHUSD",1763245577359,[[3169.0,0.001],[3168.7,0.001],[3168.6,0.001],[3168.5,0.001],[3168.4,6.47804848]],[[3169.1,0.5493],[3169.4,3.88548648],[3169.5,3.15512108],[3169.6,3.60025172],[3169.7,0.12635056]]]
["bitfinex","ETHUSD",1763245635104,[[3167.4,0.9786],[3167.3,0.001],[3167.1,0.1823],[3167.0,0.001],[3166.7,3.15785356]],[[3167.5,4.58491619],[3167.7,3.15694869],[3167.9,7.53994028],[3168.0,6.42642604],[3168.2,0.405504]]]
["bitfinex","ETHUSD",1763245711287,[[3169.4,10.23732891],[3169.3,3.15527077],[3169.1,0.05],[3169.0,3.15653542],[3168.9,5.19878291]],[[3169.6,0.002],[3169.9,0.002],[3170.2,0.002],[3170.7,7.04606154],[3170.9,3.15377482]]]
["bitfinex","ETHUSD",1763245719262,[[3169.5,10.88637776],[3169.4,11.51678811],[3169.3,3.15527077],[3169.1,5.59215575],[3169.0,3.15653542]],[[3169.6,1e-08],[3169.9,0.002],[3170.2,0.002],[3170.6,0.4601],[3171.0,0.0764]]]
["bitfinex","ETHUSD",1763245812022,[[3169.5,0.001],[3169.1,0.001],[3169.0,0.4882],[3168.9,3.32045945],[3168.8,0.001]],[[3169.6,5.1062822],[3169.7,7.0443377],[3169.9,0.0848],[3170.0,3.15660106],[3170.1,0.12634099]]]
["bitfinex","ETHUSD",1763245892364,[[3170.2,0.5],[3169.9,1.1337408],[3169.8,11.46295463],[3169.7,3.20485826],[3169.6,3.64356507]],[[3170.6,0.29578013],[3170.7,0.4155],[3171.3,3.15330541],[3171.5,4.77730587],[3171.6,0.12628076]]]
["bitfinex","ETHUSD",1763245901493,[[3170.5,9.0878811],[3170.4,3.64356507],[3170.3,7.00900636],[3170.2,1.69229874],[3170.1,0.196]],[[3170.6,0.002],[3171.7,0.1328],[3171.8,0.4193],[3172.1,3.31982378],[3172.3,3.15229708]]]
["bitfinex","ETHUSD",1763245966579,[[3166.9,0.4996],[3166.7,0.4529],[3166.6,0.001],[3166.5,0.001],[3166.4,0.001]],[[3167.0,8.17431711],[3167.2,10.19793531],[3167.3,0.002],[3167.4,0.405504],[3167.5,0.4996]]]
["bitfinex","ETHUSD",1763246008798,[[3165.0,0.9592],[3164.8,0.001],[3164.5,3.51190761],[3164.4,0.001],[3164.3,3.16025128]],[[3165.1,4.34782989],[3165.2,0.405504],[3165.3,4.29301986],[3165.6,3.15900934],[3431.9,0.01]]]
["bitfinex","ETHUSD",1763246047426,[[3165.0,0.001],[3164.8,0.001],[3164.6,0.1660308],[3164.3,0.4729],[3164.2,0.1916]],[[3165.1,4.82753516],[3165.2,3.8986403],[3165.3,6.31871258],[3165.4,1.1337408],[3165.8,3.15880114]]]
["bitfinex","ETHUSD",1763246109742,[[3162.3,0.9487],[3162.1,0.001],[3161.8,0.001],[3161.7,0.1868],[3161.6,3.16291152]],[[3162.4,1.42870607],[3162.5,3.66173212],[3162.6,3.16195597],[3162.8,0.405504]]]
["bitfinex","ETHUSD",1763246118503,[[3162.1,0.4649],[3161.8,0.4628],[3161.1,6.3269115],[3161.0,0.1892],[3160.7,3.16377767]],[[3162.2,9.47349302],[3162.4,7.45814913],[3162.7,0.4173],[3162.8,3.16180794],[3163.2,3.16137371]]]
["bitfinex","ETHUSD",1763246199077,[[3160.5,1.1223],[3160.2,3.16433359],[3160.0,3.16453637],[3159.8,0.1892],[3159.7,3.90756012]],[[3160.8,0.29679444],[3160.9,0.405504],[3161.0,3.90756012],[3161.3,1.1337408],[3161.9,4.16246689]]]
["bitfinex","ETHUSD",1763246253971,[[3164.0,6.83821223],[3163.8,0.05],[3163.6,9.48286761],[3163.4,3.75596346],[3162.9,3.16157571]],[[3164.1,0.002],[3164.2,0.002],[3164.4,0.002],[3164.6,0.002],[3165.1,0.4173]]]
["bitfinex","ETHUSD",1763246266361,[[3165.3,10.84845964],[3165.1,3.15935964],[3165.0,3.15955766],[3164.7,3.1597999],[3164.2,2.11632443]],[[3165.7,0.002],[3165.8,0.002],[3166.2,0.002],[3166.8,0.29425717],[3166.9,0.002]]]
["bitfinex","ETHUSD",1763246347385,[[3167.0,0.001],[3166.8,3.15775817],[3166.6,3.15895111],[3166.5,1.1337408],[3166.3,3.15922616]],[[3167.1,0.5462],[3167.3,0.0958],[3167.4,7.04829605],[3167.6,3.1569658],[3168.0,7.04773361]]]
["bitfinex","ETHUSD",1763246401501,[[3166.1,0.4855],[3166.0,0.4635],[3165.9,0.001],[3165.7,0.001],[3165.2,3.15931862]],[[3166.2,0.002],[3166.3,0.29563988],[3166.4,3.652681],[3166.5,0.002],[3166.6,3.16005599]]]
["bitfinex","ETHUSD",1763246461062,[[3166.0,0.9664],[3165.9,0.001],[3165.7,3.15984202],[3165.6,0.001],[3165.5,3.15903643]],[[3166.1,0.29634797],[3166.2,3.16036017],[3166.3,3.89785087],[3166.4,3.15816162],[3166.5,0.407504]]]
["bitfinex","ETHUSD",1763246545214,[[3166.0,0.001],[3165.9,0.001],[3165.8,0.4554],[3165.7,0.001],[3165.6,0.001]],[[3166.1,8.94283195],[3166.2,3.16036188],[3166.4,4.06698467],[3166.5,0.002],[3166.6,0.002]]]
["bitfinex","ETHUSD",1763246642933,[[3165.9,0.4516],[3165.8,3.158719],[3165.7,3.15885697],[3165.4,1.1337408],[3165.3,3.50409539]],[[3166.0,0.002],[3166.2,0.002],[3166.3,0.002],[3166.4,0.002],[3166.5,4.03869059]]]
["bitfinex","ETHUSD",1763246720283,[[3165.9,4.29340026],[3165.8,1.13195928],[3165.7,3.15876455],[3165.6,1.68647897],[3165.5,3.15999633]],[[3166.0,0.3893],[3166.2,0.1631],[3166.3,0.002],[3166.4,0.002],[3166.5,0.002]]]
["bitfinex","ETHUSD",1763246837436,[[3167.7,3.6568646],[3167.6,3.15696381],[3167.5,1.1337408],[3167.4,3.15714872],[3167.2,8.4284277]],[[3167.8,0.463],[3168.8,3.1557698],[3168.9,3.79347953],[3169.0,3.15557194],[3169.6,3.89595404]]]
["bitfinex","ETHUSD",1763246898445,[[3165.5,0.001],[3165.0,0.001],[3164.8,0.4578],[3164.1,3.16037492],[3163.9,3.16157778]],[[3165.9,1.5869448],[3166.0,9.22625881],[3166.5,4.25008596],[3166.6,23.40102904],[3166.8,3.15785987]]]
["bitfinex","ETHUSD",1763246940883,[[3165.5,2.591],[3165.2,0.4859],[3165.1,0.2005],[3165.0,0.001],[3164.9,0.001]],[[3165.6,13.34667033],[3165.7,3.28539276],[3165.8,6.302],[3165.9,3.50396961],[3166.7,3.96746203]]]
["bitfinex","ETHUSD",1763247062715,[[3165.8,0.001],[3165.5,0.001],[3165.2,0.001],[3165.1,0.001],[3165.0,0.001]],[[3165.9,4.39020895],[3166.1,6.317093],[3166.2,4.58622077],[3166.3,1.1337408],[3166.5,0.002]]]
["bitfinex","ETHUSD",1763247159717,[[3167.3,16.20306704],[3167.2,0.4869],[3167.1,7.61103016],[3166.9,3.15756529],[3166.8,0.37145554]],[[3168.9,0.6327],[3169.0,3.15557999],[3169.1,0.1462],[3169.2,3.15537486],[3169.4,1.1337408]]]
["bitfinex","ETHUSD",1763247187500,[[3167.3,16.13662834],[3167.2,7.20000165],[3167.1,4.4545675],[3167.0,2.25639832],[3166.9,3.15756529]],[[3167.8,0.002],[3168.1,0.002],[3168.2,0.4917],[3168.9,0.1458],[3169.4,3.8964387]]]
["bitfinex","ETHUSD",1763247273635,[[3170.6,4.28771796],[3170.5,3.15407663],[3170.3,3.88402141],[3170.2,3.154301],[3170.1,0.94695923]],[[3170.7,0.6431],[3171.3,0.002],[3171.4,3.15323892],[3171.6,7.03702108],[3172.0,7.03663502]]]
["bitfinex","ETHUSD",1763247291364,[[3171.2,0.43840214],[3171.1,3.88402141],[3170.9,0.4733],[3170.6,2.26543054],[3170.5,12.66629179]],[[3171.5,0.29572075],[3171.7,0.4836],[3172.2,3.29828018],[3172.4,0.1462],[3172.5,1.1337408]]]
["bitfinex","ETHUSD",1763247338660,[[3172.5,7.0901537],[3172.4,5.3867311],[3172.3,7.41504445],[3172.2,0.37135769],[3172.1,3.33614613]],[[3172.6,0.002],[3173.8,0.29488161],[3174.1,0.1627],[3174.2,3.18801048],[3174.4,3.15020553]]]
["bitfinex","ETHUSD",1763247366509,[[3172.2,4.28612715],[3172.1,3.63919649],[3172.0,3.27868603],[3171.9,0.001],[3171.8,4.32400101]],[[3172.3,0.0376],[3172.6,0.0396],[3173.0,3.15160302],[3173.2,3.15140031],[3173.6,3.15102502]]]
["bitfinex","ETHUSD",1763247460907,[[3171.9,0.001],[3171.6,0.001],[3171.5,0.4788],[3171.4,3.15313866],[3171.3,0.001]],[[3172.0,4.44090523],[3172.1,3.15248665],[3172.3,0.0376],[3172.4,0.002],[3172.5,6.79284517]]]
["bitfinex","ETHUSD",1763247516684,[[3173.7,0.9554],[3173.6,0.001],[3173.5,3.15208907],[3173.3,3.1522769],[3173.0,0.001]],[[3173.8,0.29489885],[3174.0,3.15060781],[3174.2,3.15041024],[3174.4,0.002],[3177.0,5.59290735]]]
["bitfinex","ETHUSD",1763247542308,[[3173.0,0.001],[3172.6,0.001],[3172.2,0.4603],[3172.1,0.1884],[3171.6,0.001]],[[3173.1,8.86111932],[3173.3,3.8762706],[3173.5,3.1511858],[3173.6,7.02793923],[3173.8,3.15081064]]]
["bitfinex","ETHUSD",1763247582296,[[3174.3,1.1552],[3173.8,0.46172964],[3173.7,6.30179286],[3173.5,3.15104668],[3171.4,0.001]],[[3174.4,0.002],[3174.9,3.1497722],[3175.1,3.14956274],[3175.5,3.14912935],[3175.6,1.2886408]]]
["bitfinex","ETHUSD",1763247654878,[[3172.5,0.9373],[3172.2,0.001],[3172.1,0.1981],[3171.0,5.25752907],[3170.6,2.26633017]],[[3172.6,0.29336496],[3172.7,1.1337408],[3172.8,6.30358042],[3172.9,3.88337495],[3173.0,3.15163545]]]
["bitfinex","ETHUSD",1763247687422,[[3172.5,0.9873],[3172.2,3.15338304],[3172.1,0.1991],[3172.0,3.15255112],[3171.9,3.88337495]],[[3172.6,0.2954562],[3172.9,1.1357408],[3173.0,3.15361252],[3173.1,1.1337408],[3174.7,3.322]]]
["bitfinex","ETHUSD",1763247758953,[[3173.5,3.15102042],[3173.3,8.99599034],[3173.0,1.69753461],[3172.9,3.20168654],[3172.6,2.26633017]],[[3174.9,0.1489],[3175.4,1.1337408],[3175.5,9.93853111],[3175.6,0.32027322],[3175.7,4.53472689]]]
["bitfinex","ETHUSD",1763247804231,[[3172.9,0.001],[3172.6,0.001],[3172.5,0.001],[3172.1,0.1841],[3171.7,0.4774]],[[3173.0,0.4936],[3173.2,0.29362871],[3173.3,0.0534],[3173.4,1.1337408],[3173.5,4.53472689]]]
["bitfinex","ETHUSD",1763247843818,[[3173.7,3.15089643],[3173.6,1.2229108],[3173.5,0.92671943],[3173.3,0.1941],[3173.2,1.13140825]],[[3174.6,3.21754635],[3174.7,0.002],[3174.8,3.30071994],[3175.0,0.002],[3175.1,4.57685802]]]
["bitfinex","ETHUSD",1763247865503,[[3174.5,6.91042525],[3174.4,1.12357941],[3174.3,6.30048203],[3174.2,6.39222608],[3174.1,0.63507815]],[[3174.6,0.002],[3174.7,0.002],[3175.0,0.002],[3176.0,0.46970458],[3176.4,0.1549]]]
["bitfinex","ETHUSD",1763247937472,[[3173.3,0.4508],[3173.1,0.1899],[3172.4,0.001],[3172.1,0.1909],[3172.0,0.001]],[[3173.9,0.1778],[3174.2,0.889604],[3174.3,1.1357408],[3174.4,15.75300805],[3174.6,5.14840514]]]
["bitfinex","ETHUSD",1763247946611,[[3173.1,0.1899],[3172.8,3.15176076],[3172.6,3.15196443],[3172.1,1.3246408],[2874.4,0.22506957]],[[3173.8,8.17904875],[3173.9,3.15269787],[3174.2,3.15046798],[3174.3,0.002],[3174.6,0.002]]]
["bitfinex","ETHUSD",1763248034294,[[3171.8,0.001],[3171.3,0.4933],[3171.0,0.001],[3170.9,0.186],[3170.7,0.001]],[[3171.9,9.95286187],[3172.0,6.73555209],[3172.1,0.1509],[3172.2,3.15239916],[3172.4,3.15222387]]]
["bitfinex","ETHUSD",1763248089356,[[3171.8,0.9545],[3171.7,0.001],[3171.4,0.001],[3171.1,3.15443314],[3171.0,1.12457941]],[[3171.9,3.44852843],[3172.0,4.09848511],[3172.3,3.24623191],[3172.4,3.36208405],[3174.5,1.6377426]]]
["bitfinex","ETHUSD",1763248163957,[[3171.6,1.1476298],[3171.4,0.001],[3171.2,3.15333962],[3171.1,3.33549125],[3171.0,3.58673099]],[[3171.7,0.29719137],[3171.8,3.15283027],[3172.0,3.15460628],[3172.3,3.15232843],[3172.4,4.72147179]]]
["bitfinex","ETHUSD",1763248216279,[[3171.4,0.9371],[3171.1,0.1853],[3171.0,0.001],[3170.8,0.001],[3170.6,3.36099454]],[[3171.5,0.2954785],[3171.7,3.15488934],[3171.9,3.15275369],[3172.0,0.002],[3172.1,1.6350408]]]
["bitfinex","ETHUSD",1763248269222,[[3171.9,0.001],[3171.5,0.001],[3171.4,0.001],[3171.2,0.001],[3171.1,0.001]],[[3172.0,4.68233481],[3172.2,6.30489763],[3172.3,3.58273071],[3172.4,0.002],[3172.8,6.86281032]]]
["bitfinex","ETHUSD",1763248330183,[[3172.7,2.0750408],[3172.6,6.3039778],[3172.3,0.69973833],[3172.1,1.74753461],[3171.8,3.15275578]],[[3173.5,0.002],[3173.9,0.002],[3174.4,3.15224008],[3174.5,3.36048329],[3174.6,0.4968]]]
["bitfinex","ETHUSD",1763248382127,[[3172.9,14.29143139],[3172.8,3.15278979],[3172.7,0.12615729],[3172.6,1.69753461],[3172.5,3.15204016]],[[3173.4,0.002],[3173.5,0.002],[3173.6,0.4922],[3173.7,0.002],[3173.8,0.002]]]
["bitfinex","ETHUSD",1763248459215,[[3172.8,0.4936],[3172.6,0.4905],[3172.5,3.15208825],[3172.4,3.15218001],[3172.3,0.98573927]],[[3172.9,0.002],[3173.0,0.002],[3173.1,0.002],[3173.2,0.002],[3173.3,3.44733331]]]
["bitfinex","ETHUSD",1763248473621,[[3172.7,3.15185942],[3172.5,3.64255546],[3172.4,3.35646558],[3172.2,4.28605776],[3171.8,3.15274091]],[[3172.9,0.0843],[3173.0,0.002],[3173.1,0.002],[3173.2,0.002],[3173.3,0.002]]]
["bitfinex","ETHUSD",1763248536965,[[3172.4,0.001],[3172.1,0.001],[3172.0,0.4784],[3171.9,0.001],[3171.7,0.001]],[[3172.5,0.77408658],[3172.8,3.1518237],[3172.9,3.7470494],[3173.0,0.002],[3173.2,3.27969]]]
["bitfinex","ETHUSD",1763248599837,[[3173.6,1.5392448],[3173.5,15.44045641],[3173.4,5.41752432],[3173.3,4.58031074],[3173.1,3.34939302]],[[3173.7,1e-08],[3174.1,0.002],[3174.6,0.4975],[3174.9,0.1643],[3175.2,0.1509]]]
["bitfinex","ETHUSD",1763248651682,[[3177.1,9.40363766],[3176.9,3.14770641],[3176.8,4.5209229],[3176.5,4.72704243],[3174.2,1.55676968]],[[3177.2,0.3335],[3177.8,3.14683241],[3177.9,0.002],[3178.0,3.14663653],[3178.3,0.002]]]
["bitfinex","ETHUSD",1763248695015,[[3176.7,3.14782848],[3176.6,4.11257942],[3176.4,3.34957303],[3176.3,2.95987649],[3176.2,3.14837345]],[[3176.9,0.2619],[3177.3,0.2852],[3177.4,3.14723588],[3177.6,3.14702963],[3177.9,0.1201]]]
["bitfinex","ETHUSD",1763248706277,[[3176.7,10.11981461],[3176.6,1.1347408],[3176.4,3.14918699],[3176.3,0.501],[3176.2,0.405504]],[[3177.5,0.2855],[3177.6,3.14706391],[3177.8,3.47351876],[3177.9,0.1201],[3178.1,3.14657936]]]
["bitfinex","ETHUSD",1763248792380,[[3177.0,0.911],[3176.6,0.001],[3176.5,3.14908006],[3176.4,0.001],[3176.3,3.14929567]],[[3177.1,3.4419654],[3177.2,0.5],[3177.3,3.14732917],[3177.6,3.14706347],[3177.8,4.88812135]]]
["bitfinex","ETHUSD",1763248854265,[[3178.3,10.7781279],[3178.2,3.14643502],[3178.1,3.83],[3177.9,3.1477061],[3177.8,1.93210058]],[[3178.4,0.002],[3179.1,3.14554433],[3179.2,0.2855],[3179.3,3.14537351],[3179.4,0.1653]]]
["bitfinex","ETHUSD",1763248863770,[[3178.3,10.7791279],[3178.2,6.97643502],[3178.0,1.12227146],[3177.9,3.1477061],[3177.8,2.79701554]],[[3178.4,0.002],[3179.1,0.2855],[3179.3,6.29080714],[3179.4,0.1653],[3182.3,1.59808259]]]
["bitfinex","ETHUSD",1763248949345,[[3176.9,6.15626802],[3176.8,3.57969479],[3176.7,3.35161534],[3176.6,0.001],[3176.5,6.97909256]],[[3177.0,0.002],[3177.4,0.002],[3177.6,0.29403583],[3177.7,3.148942],[3178.3,3.14836443]]]
["bitfinex","ETHUSD",1763248990427,[[3176.9,6.03148872],[3176.8,7.22020777],[3176.7,0.001],[3176.6,0.001],[3176.5,4.27134496]],[[3177.0,0.002],[3177.4,0.002],[3177.7,0.002],[3177.9,1.5393408],[3178.3,3.5733866]]]
["bitfinex","ETHUSD",1763249048070,[[3176.9,0.001],[3176.8,0.001],[3176.7,0.001],[3176.6,0.406504],[3176.5,0.001]],[[3177.0,3.41252354],[3177.2,3.43162815],[3177.4,0.002],[3177.6,3.14706457],[3180.0,1.53701571]]]
["bitfinex","ETHUSD",1763249144009,[[3176.3,0.9227],[3176.1,0.1956],[3176.0,0.001],[3175.9,0.001],[3175.8,0.001]],[[3176.4,4.57908453],[3176.5,3.14811966],[3176.6,3.57445589],[3176.8,3.14985873],[3177.6,3.97995989]]]
["bitfinex","ETHUSD",1763249251425,[[3176.3,0.9601],[3176.2,0.001],[3176.1,0.1898],[3176.0,0.001],[3175.9,0.001]],[[3176.4,3.44518925],[3176.6,3.14802459],[3176.8,3.57745817],[3176.9,0.94553557],[3180.7,3.06110286]]]
["bitfinex","ETHUSD",1763249271715,[[3176.7,12.43448296],[3176.5,8.04524859],[3176.3,1.56782228],[3176.2,0.001],[3176.0,6.72501988]],[[3176.8,0.002],[3177.0,0.002],[3177.1,0.002],[3177.7,0.002]]]
["bitfinex","ETHUSD",1763249345455,[[3174.0,0.001],[3173.7,0.001],[3173.5,0.001],[3173.3,0.477],[3173.0,0.1988]],[[3174.1,8.70079072],[3174.3,6.72521842],[3174.5,3.15019865],[3174.6,3.27619629],[3174.9,3.1497473]]]
["bitfinex","ETHUSD",1763249363055,[[3175.0,0.4631],[3174.8,0.1937],[3174.5,3.15008175],[3174.4,0.67251848],[3174.3,3.15027931]],[[3175.1,3.14955184],[3175.2,1.1337408],[3175.3,3.14933922],[3175.4,3.9536879],[3175.6,3.14904144]]]
["bitfinex","ETHUSD",1763249419756,[[3174.5,0.001],[3174.4,0.001],[3174.2,0.4514],[3174.1,3.34606971],[3174.0,0.001]],[[3174.6,0.7],[3174.7,3.14994444],[3174.9,3.35343307],[3175.0,0.002],[3175.1,0.002]]]
["bitfinex","ETHUSD",1763249485067,[[3174.7,4.33358362],[3174.6,3.98270125],[3174.5,3.15107671],[3174.4,0.001],[3173.8,6.98176179]],[[3175.0,0.002],[3175.3,0.002],[3175.4,0.3462],[3175.5,6.30025506],[3176.1,1.1337408]]]
["bitfinex","ETHUSD",1763249542284,[[3174.9,5.39535789],[3174.7,3.6396209],[3174.6,1.1337408],[3174.5,7.30945707],[3174.4,0.001]],[[3175.0,0.002],[3175.1,0.002],[3175.3,0.002],[3175.5,0.3462],[3175.7,0.1281032]]]
["bitfinex","ETHUSD",1763249580936,[[3176.4,4.40798939],[3176.3,3.1483171],[3176.2,3.83],[3176.0,3.35235427],[3175.8,0.192]],[[3176.5,0.5485],[3176.8,0.002],[3176.9,0.052],[3177.0,0.002],[3177.1,0.002]]]
["bitfinex","ETHUSD",1763249681985,[[3176.6,15.03940548],[3176.5,5.41544912],[3176.4,3.1481197],[3176.3,0.40931382],[3176.2,0.001]],[[3176.7,1e-08],[3176.8,0.002],[3176.9,0.002],[3177.0,0.002],[3177.1,0.002]]]
["bitfinex","ETHUSD",1763249717953,[[3177.6,0.5],[3177.4,1.5392448],[3177.3,16.61446176],[3177.2,3.54219858],[3177.1,0.1851]],[[3177.7,0.002],[3178.0,1.998],[3178.4,0.3442],[3179.5,3.1451533],[3179.7,3.14495557]]]
["bitfinex","ETHUSD",1763249798345,[[3177.8,6.98495212],[3177.7,6.4921052],[3177.6,0.4666],[3177.5,5.39426626],[3177.4,0.051]],[[3177.9,0.002],[3178.0,0.00200001],[3178.3,0.3462],[3180.0,7.4337408],[3181.4,3.96746203]]]
["bitfinex","ETHUSD",1763249855576,[[3177.4,0.9945],[3177.3,0.001],[3177.2,0.12601818],[3177.1,0.406504],[3177.0,6.29621777]],[[3177.5,0.29491419],[3177.6,0.002],[3177.9,3.14876013],[3178.1,3.14656373],[3178.3,0.002]]]
["bitfinex","ETHUSD",1763249907551,[[3177.5,7.07747306],[3177.4,3.14822721],[3177.3,0.12699556],[3177.2,3.34726091],[3177.1,3.14849483]],[[3177.6,0.002],[3177.9,0.002],[3178.0,0.00200001],[3178.3,0.002],[3178.5,3.4893382]]]
["bitfinex","ETHUSD",1763250016827,[[3177.1,0.4904],[3177.0,0.4833],[3176.9,0.001],[3176.7,0.001],[3176.5,0.001]],[[3177.2,5.38763525],[3177.3,0.002],[3177.4,10.82499341],[3177.6,0.3452],[3177.7,0.002]]]
["bitfinex","ETHUSD",1763250061353,[[3177.0,0.001],[3176.9,0.001],[3176.8,0.001],[3176.7,0.001],[3176.6,0.4678]],[[3177.1,18.61868595],[3177.2,3.1474254],[3177.3,3.14932691],[3177.5,0.405504],[3186.2,16.778722]]]
["bitfinex","ETHUSD",1763250124187,[[3173.6,0.4615],[3173.0,0.1999],[3172.7,0.1978],[3172.1,1.68640984],[3171.8,3.57646044]],[[3174.3,0.002],[3174.4,1.1337408],[3174.5,3.722504],[3174.6,8.58151025],[3174.7,0.36431006]]]
["bitfinex","ETHUSD",1763250209622,[[3173.5,0.9632],[3173.4,3.15113865],[3173.2,3.1513775],[3173.1,0.1932],[3173.0,0.406504]],[[3173.6,0.002],[3174.0,3.15259861],[3174.1,3.57897592],[3174.2,3.1524001],[3174.3,0.002]]]
["bitfinex","ETHUSD",1763250242261,[[3173.5,0.001],[3173.1,0.001],[3173.0,0.001],[3172.8,0.001],[3172.6,0.4765]],[[3173.6,4.89146585],[3173.7,6.7298737],[3173.8,0.12620107],[3174.0,3.15266612],[3174.1,10.58427912]]]
["bitfinex","ETHUSD",1763250312428,[[3173.0,0.9196],[3172.8,0.0325179],[3172.7,0.001],[3172.6,3.1529889],[3172.3,0.001]],[[3173.1,0.29524613],[3173.3,3.15135053],[3173.5,9.45116522],[3173.6,1.1357408],[3173.7,3.35619193]]]
["bitfinex","ETHUSD",1763250435585,[[3173.1,16.09230652],[3173.0,6.12486628],[3172.9,6.5084538],[3172.8,0.001],[3172.7,0.001]],[[3173.6,0.002],[3173.8,0.002],[3173.9,0.002]]]
["bitfinex","ETHUSD",1763250469071,[[3175.2,4.78314871],[3175.1,3.14941085],[3174.9,6.72598825],[3174.8,1.35120052],[3174.3,5.33761216]],[[3175.3,0.9134],[3175.5,0.002],[3175.6,0.002],[3175.9,0.002],[3176.3,0.1824]]]
["bitfinex","ETHUSD",1763250534830,[[3174.5,0.001],[3174.2,0.001],[3174.1,0.001],[3173.8,0.001],[3173.5,0.405504]],[[3174.6,1.32941138],[3174.7,3.35091377],[3174.8,0.0795],[3174.9,0.46253422],[3175.0,0.002]]]
["bitfinex","ETHUSD",1763250646773,[[3173.0,0.948],[3172.8,0.001],[3172.7,0.001],[3172.6,3.15295998],[3172.4,3.15218577]],[[3173.1,0.29521432],[3173.4,6.51026951],[3173.7,0.002],[3174.3,0.4927],[3200.8,44.34999122]]]
["bitfinex","ETHUSD",1763250666085,[[3173.0,0.001],[3172.8,0.4813],[3172.7,0.001],[3172.6,0.001],[3172.2,3.15237623]],[[3173.1,9.04033764],[3173.2,3.15139427],[3173.3,6.7557],[3173.4,3.15321116],[3173.5,0.94670224]]]
["bitfinex","ETHUSD",1763250736490,[[3174.0,0.9366],[3173.8,6.69915254],[3173.7,0.36072894],[3173.6,6.73278054],[3173.5,1.1337408]],[[3174.1,0.002],[3174.4,0.002],[3174.6,0.29476171],[3174.8,0.002],[3174.9,0.1861]]]
["bitfinex","ETHUSD",1763250809931,[[3174.0,5.36643941],[3173.9,3.15069787],[3173.8,3.94255488],[3173.6,3.15096105],[3173.4,6.38501427]],[[3174.1,0.002],[3174.3,0.29544421],[3174.4,0.002],[3174.5,0.002],[3174.6,0.4537]]]
["bitfinex","ETHUSD",1763250837220,[[3174.0,9.47590332],[3173.9,3.15069787],[3173.8,0.36471964],[3173.7,1.69363158],[3173.6,10.55879629]],[[3174.1,0.002],[3174.4,0.002],[3174.5,0.002],[3174.7,0.78371961],[3174.8,0.002]]]
["bitfinex","ETHUSD",1763250925956,[[3171.8,0.495],[3171.5,3.65230854],[3171.4,3.15316474],[3171.0,3.15351914],[3170.9,0.001]],[[3171.9,0.29473057],[3172.1,0.40995165],[3172.2,6.50671498],[3172.3,2.55831199],[3172.4,3.1542127]]]
["bitfinex","ETHUSD",1763250953654,[[3170.9,0.001],[3170.7,3.62791299],[3170.6,0.1957],[3170.5,3.15506368],[3170.2,3.1553484]],[[3171.0,1.25782999],[3171.1,0.76234579],[3171.2,7.62151077],[3171.4,3.15318509],[3175.3,0.16658175]]]
["bitfinex","ETHUSD",1763250980299,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.1854],[3169.6,3.15493179],[3169.5,3.15504977]],[[3170.6,8.60670722],[3170.7,3.15387774],[3170.9,2.15469298],[3171.0,3.15361394],[3171.1,9.45351501]]]
["bitfinex","ETHUSD",1763250980501,[[3170.5,0.001],[3170.2,0.4925],[3170.1,0.1854],[3169.6,3.15493179],[3169.5,3.15504977]],[[3170.6,8.60670722],[3170.7,3.15387774],[3170.9,2.15469298],[3171.0,3.15361394],[3171.1,9.45351501]]]
["bitfinex","ETHUSD",1763250980978,[[3170.5,0.001],[3170.2,0.4925],[3170.1,0.1854],[3169.6,3.15493179],[3169.5,3.15504977]],[[3170.6,8.88550722],[3170.7,3.15387774],[3170.9,2.15469298],[3171.0,3.15361394],[3171.1,9.45351501]]]
["bitfinex","ETHUSD",1763250981174,[[3170.5,0.9567],[3170.2,0.001],[3170.1,0.1854],[3169.9,3.15459848],[3169.3,3.58446822]],[[3170.6,8.88550722],[3170.9,2.15469298],[3171.1,9.45351501]]]
["bitfinex","ETHUSD",1763250981175,[[3170.5,0.9567],[3170.2,0.001],[3170.1,0.1854],[3169.9,3.15459848],[3169.3,3.58446822]],[[3170.6,8.60670722],[3170.9,1.50539298],[3171.1,6.3],[3171.2,3.58446822],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763250981376,[[3170.5,0.4652],[3170.2,0.001],[3170.1,0.1854],[3169.8,3.15472687],[3169.1,3.58446822]],[[3170.6,8.16659226],[3170.7,3.15387876],[3170.9,1.68629298],[3171.0,3.15360419],[3171.1,6.3]]]
["bitfinex","ETHUSD",1763250981591,[[3170.5,0.001],[3170.3,0.4915],[3170.2,0.001],[3170.1,0.1854],[3169.8,3.15472687]],[[3170.6,8.16659226],[3170.7,3.15387876],[3170.9,1.70489298],[3171.0,3.15360419],[3171.1,6.3]]]
["bitfinex","ETHUSD",1763250982715,[[3170.5,0.001],[3170.3,0.4915],[3170.2,0.001],[3170.1,0.1854],[3169.8,3.15472687]],[[3170.6,8.41919226],[3170.7,3.15387876],[3170.9,1.70489298],[3171.0,3.15360419],[3171.1,6.3]]]
["bitfinex","ETHUSD",1763250983613,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.1854],[3169.9,3.1546627],[3169.7,3.15485797]],[[3170.6,8.41919226],[3170.7,3.15387876],[3170.9,1.20999298],[3171.0,3.15360419],[3171.1,6.3]]]
["bitfinex","ETHUSD",1763250983813,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6769],[3169.9,3.1546627],[3169.7,3.15485797]],[[3170.6,8.41919226],[3170.7,3.15387876],[3170.8,0.4925],[3170.9,1.20999298],[3171.0,3.15360419]]]
["bitfinex","ETHUSD",1763250984017,[[3170.5,0.9567],[3170.2,0.001],[3170.1,0.1854],[3170.0,3.15447994],[3169.5,3.58446822]],[[3170.6,1.42814688],[3170.7,3.58446822],[3170.9,0.002],[3171.3,3.1553088],[3171.5,0.900404]]]
["bitfinex","ETHUSD",1763250984214,[[3170.5,0.9567],[3170.2,3.15535344],[3170.1,0.1854],[3170.0,3.15447994],[3169.6,3.18646757]],[[3170.6,0.29440608],[3170.7,3.58446822],[3170.8,3.15383006],[3170.9,0.002],[3171.0,4.28734706]]]
["bitfinex","ETHUSD",1763250984413,[[3170.5,0.9567],[3170.2,3.15535344],[3170.1,0.1854],[3169.6,3.18646757]],[[3170.6,0.29440608],[3170.7,3.58446822],[3170.8,3.15383006],[3170.9,0.002],[3171.0,4.28734706]]]
["bitfinex","ETHUSD",1763250984414,[[3170.5,0.9567],[3170.2,0.001],[3170.1,3.33986443],[3169.9,3.15466188],[3169.6,3.15491785]],[[3170.6,0.29440608],[3170.7,6.73834913],[3170.9,3.15568351],[3171.0,1.1337408],[3171.2,7.23277186]]]
["bitfinex","ETHUSD",1763250984717,[[3170.5,0.9567],[3170.2,0.001],[3170.1,3.33986443],[3169.9,3.15466188],[3169.6,3.15491785]],[[3170.6,3.44838324],[3170.7,3.58446822],[3170.8,3.15380378],[3170.9,0.002],[3171.0,1.1337408]]]
["bitfinex","ETHUSD",1763250984888,[[3170.5,0.9567],[3170.2,0.001],[3170.1,0.1854],[3170.0,3.15453471],[3169.9,3.15466188]],[[3170.6,3.44838324],[3170.7,3.58446822],[3170.8,3.15380378],[3170.9,0.002],[3171.0,1.1337408]]]
["bitfinex","ETHUSD",1763250985721,[[3170.5,0.9567],[3170.2,0.001],[3170.1,3.33987037],[3169.9,3.15466188],[3164.7,39.4593835]],[[3170.6,3.44838324],[3170.7,3.58446822],[3170.8,3.15380378],[3170.9,0.002],[3171.0,1.1337408]]]
["bitfinex","ETHUSD",1763250985923,[[3170.5,0.9567],[3170.2,0.001],[3170.1,3.33987037],[3169.9,3.15466188],[3165.1,28.143]],[[3170.6,0.29440608],[3170.7,6.73837269],[3170.9,3.15570708],[3171.0,1.1337408],[3179.6,19.5751757]]]
["bitfinex","ETHUSD",1763250986078,[[3170.5,0.9567],[3170.2,0.001],[3170.1,3.33987037],[3169.9,3.15466188],[3165.6,9.05310684]],[[3170.6,3.44838324],[3170.7,3.58446822],[3170.8,3.15378935],[3170.9,0.002],[3171.0,1.1337408]]]
["bitfinex","ETHUSD",1763250986419,[[3170.5,0.9567],[3170.2,0.001],[3170.1,3.33987037],[3169.9,3.15466188],[3168.0,3.0131979]],[[3170.6,3.44838324],[3170.7,3.58446822],[3170.8,3.15378935],[3170.9,0.002],[3171.0,1.1337408]]]
["bitfinex","ETHUSD",1763250986614,[[3170.5,0.9567],[3170.2,0.001],[3170.1,0.1854],[3169.8,3.15475675],[3168.8,2.09913558]],[[3170.6,3.44838324],[3170.7,3.58446822],[3170.8,3.15385154],[3170.9,0.002],[3171.0,1.1337408]]]
["bitfinex","ETHUSD",1763250986803,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.1854],[3169.8,3.15476321],[3169.6,3.15496068]],[[3170.6,4.71965354],[3170.7,6.73834668],[3170.9,0.1829],[3171.0,4.78226354],[3171.2,3.58446822]]]
["bitfinex","ETHUSD",1763250986985,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.1854],[3170.0,0.4915],[3169.8,3.15476321]],[[3170.6,5.21215354],[3170.7,6.73834668],[3170.9,0.1829],[3171.0,4.28736354],[3171.2,3.58446822]]]
["bitfinex","ETHUSD",1763250987185,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.1854],[3170.0,0.4915],[3169.8,3.15476321]],[[3170.6,4.71965354],[3170.7,6.73834668],[3170.9,0.1829],[3171.0,4.28736354],[3171.2,3.58446822]]]
["bitfinex","ETHUSD",1763250987486,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.1854],[3170.0,0.4915],[3169.8,3.15476321]],[[3170.6,4.71965354],[3170.7,6.73834668],[3170.8,0.4925],[3170.9,0.1829],[3171.0,4.28736354]]]
["bitfinex","ETHUSD",1763250987705,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6769],[3169.8,3.15476321],[3167.6,11.07310392]],[[3170.6,4.71965354],[3170.7,6.73834668],[3170.8,0.4925],[3170.9,0.1829],[3171.0,4.28736354]]]
["bitfinex","ETHUSD",1763250987911,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6769],[3169.8,3.15476321],[3167.6,11.07310392]],[[3170.6,4.72020821],[3170.7,6.73834668],[3170.8,0.4925],[3170.9,0.1829],[3171.0,4.28736354]]]
["bitfinex","ETHUSD",1763250988306,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6769],[3169.8,3.15476321],[3168.5,6.09249012]],[[3170.6,4.72020821],[3170.7,6.73834668],[3170.8,0.4925],[3170.9,0.1829],[3171.0,4.28736354]]]
["bitfinex","ETHUSD",1763250988814,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6769],[3169.8,3.15476321],[3168.9,8.4337135]],[[3170.6,4.72020821],[3170.7,6.73834668],[3170.8,0.4925],[3170.9,0.1829],[3171.0,4.28736354]]]
["bitfinex","ETHUSD",1763250989019,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6769],[3169.8,3.15476321],[3168.9,4.84924528]],[[3170.6,8.08419341],[3170.7,3.15387846],[3170.8,0.4925],[3170.9,0.1829],[3171.0,4.28736354]]]
["bitfinex","ETHUSD",1763250989416,[[3170.5,0.001],[3170.2,0.001],[3169.9,0.4915],[3169.3,3.15524773],[3168.9,4.84926967]],[[3170.6,9.71043421],[3170.7,3.15387846],[3170.9,0.1829],[3171.0,3.15362274],[3171.1,9.45351676]]]
["bitfinex","ETHUSD",1763250989583,[[3170.5,0.001],[3170.2,0.001],[3169.9,0.4915],[3169.3,3.15524773],[3168.9,3.15563809]],[[3170.6,9.71043421],[3170.7,3.15387846],[3170.9,0.8598],[3171.0,3.15362274],[3171.1,9.45351676]]]
["bitfinex","ETHUSD",1763250990123,[[3170.5,0.001],[3170.2,0.001],[3169.9,0.4915],[3168.9,3.15563809]],[[3170.6,9.71043421],[3170.7,3.15387846],[3170.9,0.8598],[3171.0,3.15362274],[3171.1,9.45351676]]]
["bitfinex","ETHUSD",1763250990124,[[3170.5,0.001],[3170.2,0.001],[3169.9,0.4915],[3169.4,3.15516685],[3168.7,4.47164494]],[[3170.6,9.71043421],[3170.7,3.15387846],[3170.9,0.8598],[3171.0,3.15362274],[3171.1,6.3]]]
["bitfinex","ETHUSD",1763250990328,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.1854],[3170.0,0.4915],[3169.4,3.15516685]],[[3170.6,9.21793421],[3170.7,3.15387846],[3170.8,0.4925],[3170.9,0.8598],[3171.0,3.15362274]]]
["bitfinex","ETHUSD",1763250991027,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.1864],[3170.0,0.4915],[3169.4,3.15516685]],[[3170.6,9.21793421],[3170.7,3.15387846],[3170.8,0.4925],[3170.9,0.8598],[3171.0,3.15362274]]]
["bitfinex","ETHUSD",1763250991197,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.1864],[3170.0,0.4915],[3169.8,0.001]],[[3170.6,9.21793421],[3170.7,3.15387846],[3170.8,0.4925],[3170.9,0.8598],[3171.0,3.15362274]]]
["bitfinex","ETHUSD",1763250992122,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.1864],[3170.0,0.4915]],[[3170.6,9.21793421],[3170.7,3.15387846],[3170.8,0.4925],[3170.9,0.8598],[3171.0,3.15362274]]]
["bitfinex","ETHUSD",1763250992123,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.1864],[3170.0,0.4915],[3168.7,6.16527652]],[[3170.6,9.21793421],[3170.7,3.15387846],[3170.8,0.4925],[3170.9,0.8598],[3171.0,3.15362274]]]
["bitfinex","ETHUSD",1763250993027,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.1864],[3170.0,0.4915],[3169.5,3.15502432]],[[3170.6,9.71043421],[3170.7,3.15387846],[3170.9,0.8598],[3171.0,3.15362274],[3429.2,0.08396262]]]
["bitfinex","ETHUSD",1763250993334,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4915],[3169.9,0.1854]],[[3170.6,9.71043421],[3170.7,3.15387846],[3170.9,0.8598],[3171.0,3.15362274],[3172.9,5.59290735]]]
["bitfinex","ETHUSD",1763250994799,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1854],[3169.7,3.15486817]],[[3170.6,9.21793421],[3170.7,3.15387846],[3170.9,1.3361],[3171.0,3.15362274],[3171.1,6.3]]]
["bitfinex","ETHUSD",1763250995031,[[3170.5,0.001],[3170.2,0.4641],[3170.1,0.001],[3169.9,0.1854],[3169.7,3.15486817]],[[3170.6,9.21793421],[3170.7,3.15387846],[3170.9,1.3361],[3171.0,3.15362274],[3171.1,6.3]]]
["bitfinex","ETHUSD",1763250995531,[[3170.5,0.001],[3170.2,0.4641],[3170.1,0.001],[3169.9,0.1854],[3169.6,3.15493034]],[[3170.6,9.21793421],[3170.7,3.15387846],[3170.9,1.3361],[3171.0,3.15362274],[3171.1,6.3]]]
["bitfinex","ETHUSD",1763250995731,[[3170.5,0.001],[3170.2,0.4641],[3170.1,0.001],[3169.9,0.1854],[3169.6,3.15493034]],[[3170.6,9.21793421],[3170.7,3.15387846],[3170.8,0.4763],[3170.9,0.8598],[3171.0,3.15362274]]]
["bitfinex","ETHUSD",1763250998040,[[3170.5,0.001],[3170.2,0.4641],[3170.1,0.001],[3169.9,0.1854],[3169.7,3.15486393]],[[3170.6,9.21793421],[3170.7,3.15387846],[3170.8,0.4763],[3170.9,0.8598],[3171.0,3.15362274]]]
["bitfinex","ETHUSD",1763250998546,[[3170.5,0.4998],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1854],[3169.8,3.15476955]],[[3170.6,8.96533421],[3170.7,3.15387846],[3170.9,0.8598],[3171.0,3.15362274],[3171.1,6.3]]]
["bitfinex","ETHUSD",1763250998730,[[3170.5,0.9629],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1854],[3169.8,3.15476955]],[[3170.6,8.96533421],[3170.7,3.15387846],[3170.9,0.8598],[3171.0,3.15362274],[3171.1,6.7763]]]
["bitfinex","ETHUSD",1763250998911,[[3170.5,0.4998],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1854],[3169.8,3.15476955]],[[3170.6,8.96533421],[3170.7,3.15387846],[3170.9,0.8598],[3171.0,3.15362274],[3171.1,6.3]]]
["bitfinex","ETHUSD",1763250999117,[[3170.5,0.4998],[3170.3,0.4631],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1854]],[[3170.6,8.96533421],[3170.7,3.15387846],[3170.9,0.8598],[3171.0,3.62992274],[3171.1,6.3]]]
["bitfinex","ETHUSD",1763251000033,[[3170.5,0.4998],[3170.3,0.4631],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1854]],[[3170.6,8.96580929],[3170.7,3.15387846],[3170.9,0.8598],[3171.0,3.62992274],[3171.1,6.3]]]
["bitfinex","ETHUSD",1763251000646,[[3170.5,0.4998],[3170.3,0.4631],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1854]],[[3170.6,8.96580929],[3170.7,3.15387846],[3170.9,0.8598],[3171.0,3.15362274],[3171.1,6.3]]]
["bitfinex","ETHUSD",1763251000943,[[3170.5,0.9629],[3170.2,0.001],[3170.1,0.001],[3169.9,3.34004613],[3169.5,3.15497509]],[[3170.6,1.42917663],[3170.8,3.3639852],[3170.9,3.15570366],[3171.1,6.3],[3171.2,3.15341713]]]
["bitfinex","ETHUSD",1763251001190,[[3170.5,0.9629],[3170.2,0.001],[3170.1,0.001],[3169.9,3.34004613],[3169.6,0.03154972]],[[3170.6,1.42917663],[3170.7,3.15392874],[3170.9,3.15570366],[3171.1,9.6639852],[3171.2,3.15341713]]]
["bitfinex","ETHUSD",1763251001350,[[3170.5,0.9629],[3170.2,0.001],[3170.1,3.15541121],[3169.9,3.34004613],[3169.6,0.03154972]],[[3170.6,0.29543583],[3170.7,3.15392874],[3170.9,3.15570366],[3171.1,9.6639852],[3171.2,3.65321713]]]
["bitfinex","ETHUSD",1763251001646,[[3170.5,0.9629],[3170.2,0.001],[3170.1,3.15541121],[3169.9,3.34004613],[3168.8,3.83]],[[3170.6,3.44941299],[3170.8,4.28754989],[3170.9,0.002],[3171.0,1.1337408],[3171.1,9.6639852]]]
["bitfinex","ETHUSD",1763251001845,[[3170.5,0.4998],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1854],[3169.8,3.15473812]],[[3170.6,3.44941299],[3170.7,3.1538789],[3170.8,3.3639852],[3170.9,0.002],[3171.0,1.6100408]]]
["bitfinex","ETHUSD",1763251002031,[[3170.5,0.4998],[3170.2,0.4641],[3170.1,0.001],[3169.9,0.1854],[3169.8,3.15473812]],[[3170.6,3.44941299],[3170.7,3.1538789],[3170.8,3.3639852],[3170.9,0.1915],[3171.0,1.6100408]]]
["bitfinex","ETHUSD",1763251002238,[[3170.5,0.4998],[3170.2,0.4641],[3170.1,0.001],[3169.9,3.34007185],[3169.7,3.15486841]],[[3170.6,3.44940723],[3170.7,3.1538789],[3170.8,3.3639852],[3170.9,0.1915],[3171.0,4.76364309]]]
["bitfinex","ETHUSD",1763251002945,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1854],[3169.7,3.15481075]],[[3170.6,4.70863436],[3170.7,3.1538789],[3170.8,3.3639852],[3170.9,0.6657],[3171.0,4.78714309]]]
["bitfinex","ETHUSD",1763251003137,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4631],[3169.9,0.1854]],[[3170.6,5.18283436],[3170.7,3.1538789],[3170.8,3.3639852],[3170.9,0.1915],[3171.0,4.78714309]]]
["bitfinex","ETHUSD",1763251003336,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4631],[3169.9,0.1854]],[[3170.6,5.18283436],[3170.7,3.1538789],[3170.8,3.3639852],[3170.9,0.1915],[3171.0,4.28734309]]]
["bitfinex","ETHUSD",1763251003552,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4631],[3169.9,0.1854]],[[3170.6,5.18283436],[3170.7,3.1538789],[3170.8,3.3639852],[3170.9,0.31783739],[3171.0,4.28734309]]]
["bitfinex","ETHUSD",1763251004009,[[3170.5,0.4998],[3170.2,0.4641],[3170.1,0.001],[3169.9,0.1854],[3169.0,6.19135758]],[[3170.6,1.2921572],[3170.8,3.3639852],[3170.9,0.31783739],[3171.1,6.3],[3171.2,0.4742]]]
["bitfinex","ETHUSD",1763251004210,[[3170.5,0.9629],[3170.2,0.001],[3170.1,0.001],[3169.9,3.34003971],[3169.8,3.15475987]],[[3170.6,3.44940723],[3170.7,4.2876197],[3170.8,3.3639852],[3170.9,0.002],[3171.1,9.45350603]]]
["bitfinex","ETHUSD",1763251004410,[[3170.5,0.9629],[3170.2,0.001],[3170.1,0.001],[3169.9,3.34003971],[3169.8,3.15475987]],[[3170.6,3.44940723],[3170.7,4.2876197],[3170.8,3.3639852],[3170.9,0.002],[3171.1,9.92980603]]]
["bitfinex","ETHUSD",1763251004611,[[3170.5,0.9629],[3170.2,0.001],[3170.1,0.001],[3169.9,3.34003971],[3169.7,3.15484925]],[[3170.6,3.44940723],[3170.7,4.2876197],[3170.8,3.3639852],[3170.9,0.002],[3171.1,9.92980603]]]
["bitfinex","ETHUSD",1763251005174,[[3170.5,0.9629],[3170.2,0.001],[3170.1,0.001],[3169.9,3.34003971],[3169.7,3.15484925]],[[3170.6,4.39683897],[3170.7,4.2876197],[3170.8,3.3639852],[3170.9,0.002],[3171.0,3.15360846]]]
["bitfinex","ETHUSD",1763251005574,[[3170.5,0.4998],[3170.3,0.4631],[3170.2,0.001],[3170.1,0.001],[3169.9,3.34003971]],[[3170.6,4.39683897],[3170.7,4.2876197],[3170.8,3.3639852],[3170.9,0.002],[3171.0,3.62990846]]]
["bitfinex","ETHUSD",1763251006251,[[3170.5,0.4998],[3170.3,0.4631],[3170.2,0.001],[3170.1,0.001],[3169.9,3.34003971]],[[3170.6,4.39683897],[3170.7,4.2876197],[3170.8,3.3639852],[3170.9,0.1915],[3171.0,3.62990846]]]
["bitfinex","ETHUSD",1763251010076,[[3170.5,0.4998],[3170.2,0.001],[3170.1,0.001],[3169.9,3.34003971]],[[3170.6,4.39683897],[3170.7,4.2876197],[3170.8,3.3639852],[3170.9,0.1915],[3171.0,3.62990846]]]
["bitfinex","ETHUSD",1763251010077,[[3170.5,0.9629],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15456153],[3169.9,0.1854]],[[3170.6,4.39683897],[3170.7,4.2876197],[3170.8,3.3639852],[3170.9,0.002],[3171.0,0.4763]]]
["bitfinex","ETHUSD",1763251010862,[[3170.5,0.9629],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1854]],[[3170.6,4.39683897],[3170.7,4.2876197],[3170.8,3.3639852],[3170.9,0.002],[3171.0,0.4763]]]
["bitfinex","ETHUSD",1763251010863,[[3170.5,0.9629],[3170.2,0.001],[3170.1,0.001],[3169.9,3.34002511],[3169.0,6.19135758]],[[3170.6,4.39683897],[3170.7,4.2876197],[3170.8,3.3639852],[3170.9,0.002],[3171.0,0.4763]]]
["bitfinex","ETHUSD",1763251011172,[[3170.5,0.9629],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1854],[3169.3,3.3639852]],[[3170.6,1.24286181],[3170.7,1.1337408],[3170.8,3.3639852],[3170.9,0.002],[3171.0,3.15367502]]]
["bitfinex","ETHUSD",1763251011342,[[3170.5,0.9629],[3170.2,3.15531686],[3170.1,0.001],[3170.0,3.15456393],[3169.9,0.1854]],[[3170.6,0.29543007],[3170.7,1.1337408],[3170.8,6.51782128],[3170.9,3.15568084],[3172.2,3.32]]]
["bitfinex","ETHUSD",1763251011669,[[3170.5,0.9629],[3170.2,3.15531686],[3170.1,0.001],[3170.0,3.15456393],[3169.9,0.1854]],[[3170.6,0.29543007],[3170.7,2.0811516],[3170.8,6.51782128],[3170.9,3.15568084],[3172.2,3.32]]]
["bitfinex","ETHUSD",1763251011876,[[3170.5,0.9629],[3170.2,3.15531686],[3170.1,0.001],[3170.0,3.15456393],[3169.9,0.1854]],[[3170.6,0.29543007],[3170.7,5.23504149],[3170.8,3.3639852],[3170.9,3.15568084],[3172.2,3.32]]]
["bitfinex","ETHUSD",1763251012182,[[3170.5,0.9629],[3170.2,0.001],[3170.1,3.15542797],[3170.0,3.15456393],[3169.9,0.1854]],[[3170.6,0.29543007],[3170.7,5.23504149],[3170.8,3.3639852],[3170.9,3.15568084],[3171.6,3.56052069]]]
["bitfinex","ETHUSD",1763251012368,[[3170.5,0.9629],[3170.2,0.001],[3170.1,3.15542797],[3169.9,3.34004326],[3165.9,12.2117425]],[[3170.6,3.44940723],[3170.7,2.0811516],[3170.8,6.51777645],[3170.9,0.002],[3171.2,3.15342641]]]
["bitfinex","ETHUSD",1763251012582,[[3170.5,0.9629],[3170.2,0.001],[3170.1,3.15542797],[3169.9,3.34004326],[3168.3,0.1821]],[[3170.6,3.44940723],[3170.7,2.0811516],[3170.8,6.51777645],[3170.9,0.002],[3171.2,3.62972641]]]
["bitfinex","ETHUSD",1763251013387,[[3170.5,0.9629],[3170.2,0.001],[3170.1,3.15542797],[3169.9,3.34004326],[3168.9,6.98561987]],[[3170.6,3.44940723],[3170.7,2.0811516],[3170.8,6.51777645],[3170.9,0.002],[3171.2,3.62972641]]]
["bitfinex","ETHUSD",1763251014684,[[3170.5,0.9629],[3170.2,0.001],[3170.1,3.15542797],[3169.9,3.34004326],[3168.9,6.98561987]],[[3170.6,0.29543007],[3170.7,2.0811516],[3170.8,6.51777645],[3170.9,3.15568025],[3171.2,3.62972641]]]
["bitfinex","ETHUSD",1763251014863,[[3170.5,0.9629],[3170.2,0.001],[3170.1,3.15542797],[3169.9,3.34004326],[3168.9,6.98561987]],[[3170.6,0.29543007],[3170.7,2.0811516],[3170.8,6.51777645],[3170.9,0.002],[3171.2,3.62972641]]]
["bitfinex","ETHUSD",1763251015688,[[3170.5,0.9629],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15450387],[3169.9,3.34004326]],[[3170.6,3.44940723],[3170.7,2.0811516],[3170.8,6.51777645],[3170.9,0.002],[3171.1,6.7763]]]
["bitfinex","ETHUSD",1763251016212,[[3170.5,0.001],[3170.2,0.4641],[3170.1,0.001],[3169.9,0.1854],[3169.8,3.15475369]],[[3170.6,3.71190723],[3170.7,5.23503154],[3170.8,3.3639852],[3170.9,0.1915],[3171.0,3.1536188]]]
["bitfinex","ETHUSD",1763251016381,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4631],[3169.9,0.1854]],[[3170.6,4.94299963],[3170.7,5.23503154],[3170.8,3.8381852],[3170.9,0.1915],[3171.0,3.1536188]]]
["bitfinex","ETHUSD",1763251016586,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.4641],[3169.9,0.1854],[3169.6,3.15487795]],[[3170.6,4.94299963],[3170.7,5.23503154],[3170.8,3.8381852],[3170.9,0.1915],[3171.0,3.1536188]]]
["bitfinex","ETHUSD",1763251016788,[[3170.5,0.001],[3170.2,0.4641],[3170.1,0.001],[3169.9,0.1854],[3169.6,3.15487795]],[[3170.6,4.94299963],[3170.7,5.23503154],[3170.8,3.8381852],[3170.9,0.1915],[3171.0,3.1536188]]]
["bitfinex","ETHUSD",1763251017080,[[3170.5,0.001],[3170.2,0.4641],[3170.1,0.001],[3169.9,3.34005935],[3169.7,3.15485645]],[[3170.6,4.68049963],[3170.7,4.28762074],[3170.8,3.8381852],[3170.9,0.1915],[3171.0,3.1536188]]]
["bitfinex","ETHUSD",1763251017289,[[3170.5,0.001],[3170.2,0.4641],[3170.1,0.001],[3169.9,0.1854],[3169.8,3.15470889]],[[3170.6,5.14459963],[3170.7,4.28762074],[3170.8,3.8381852],[3170.9,0.1915],[3171.0,3.1536188]]]
["bitfinex","ETHUSD",1763251017485,[[3170.5,0.001],[3170.2,0.4641],[3170.1,0.001],[3169.9,0.1854],[3169.1,0.4641]],[[3170.6,5.14459963],[3170.7,4.28762074],[3170.8,3.8381852],[3170.9,0.1915],[3171.0,3.1536188]]]
["bitfinex","ETHUSD",1763251017690,[[3170.5,0.001],[3170.2,0.4641],[3170.1,0.001],[3169.9,0.1854],[3169.8,3.1547484]],[[3170.6,5.14459963],[3170.7,4.28762074],[3170.8,3.3639852],[3170.9,0.6678],[3171.0,3.1536188]]]
["bitfinex","ETHUSD",1763251019084,[[3170.5,0.4998],[3170.2,0.001],[3170.1,0.001],[3169.9,3.34006306],[3169.7,3.15486016]],[[3170.6,5.14459963],[3170.7,4.28762074],[3170.8,3.3639852],[3170.9,0.6678],[3171.0,3.1536188]]]
["bitfinex","ETHUSD",1763251019285,[[3170.5,0.9629],[3170.2,0.001],[3170.1,0.001],[3169.9,3.34006306],[3169.7,3.15486016]],[[3170.6,5.14459963],[3170.7,4.28762074],[3170.8,3.3639852],[3170.9,0.002],[3171.0,3.1536188]]]
["bitfinex","ETHUSD",1763251019592,[[3170.5,0.9629],[3170.2,0.001],[3170.1,0.001],[3169.9,3.34006306],[3169.4,3.15511647]],[[3170.6,1.99062247],[3170.7,1.1337408],[3170.9,0.002],[3171.1,6.7763],[3171.5,3.15313044]]]
["bitfinex","ETHUSD",1763251019775,[[3170.5,0.9629],[3170.2,0.001],[3170.1,0.001],[3169.9,3.34006306],[3169.4,3.15511647]],[[3170.6,0.75953007],[3170.7,4.497726],[3170.9,0.002],[3171.1,6.7763],[3171.5,3.15313044]]]
["bitfinex","ETHUSD",1763251019999,[[3170.5,0.9629],[3170.2,0.001],[3170.1,0.001],[3169.9,3.33999843],[3169.8,3.15476023]],[[3170.6,3.91350723],[3170.7,7.65160464],[3170.9,0.002],[3171.1,9.9298059],[3171.5,3.15313044]]]
["bitfinex","ETHUSD",1763251020211,[[3170.5,0.4998],[3170.2,0.001],[3170.1,0.001],[3169.9,3.33999843],[3169.7,3.15487192]],[[3170.6,3.91350723],[3170.7,7.65160464],[3170.9,0.002],[3171.0,0.4763],[3171.1,9.4535059]]]
["bitfinex","ETHUSD",1763251020396,[[3170.5,0.4998],[3170.3,0.4631],[3170.2,0.001],[3170.1,0.001],[3169.9,3.33999843]],[[3170.6,3.91350723],[3170.7,7.65160464],[3170.9,0.1915],[3171.0,0.4763],[3171.1,9.4535059]]]
["bitfinex","ETHUSD",1763251020988,[[3170.5,0.4998],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15455939],[3169.9,0.1854]],[[3170.6,3.91350723],[3170.7,7.65160464],[3170.9,0.1915],[3171.0,0.4763],[3171.1,9.4535059]]]
["bitfinex","ETHUSD",1763251021188,[[3170.5,0.9629],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15455939],[3169.9,0.1854]],[[3170.6,3.91350723],[3170.7,7.65160464],[3170.9,0.1915],[3171.0,0.4763],[3171.1,9.4535059]]]
["bitfinex","ETHUSD",1763251022914,[[3170.5,0.9629],[3170.2,0.001],[3170.1,0.001],[3169.9,3.34006239],[3169.7,3.15487096]],[[3170.6,3.91350723],[3170.7,7.65160464],[3170.9,0.1915],[3171.0,0.4763],[3171.1,9.4535059]]]
["bitfinex","ETHUSD",1763251023501,[[3170.5,0.4998],[3170.3,0.4631],[3170.2,0.001],[3170.1,0.001],[3169.9,3.34006239]],[[3170.6,3.91350723],[3170.7,7.65160464],[3170.9,0.1915],[3171.0,3.62991018],[3171.1,6.3]]]
["bitfinex","ETHUSD",1763251023727,[[3170.5,0.001],[3170.3,0.4631],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1854]],[[3170.6,5.52431842],[3170.7,7.65160464],[3170.8,0.2843],[3170.9,0.1915],[3171.0,3.15361018]]]
["bitfinex","ETHUSD",1763251024399,[[3170.5,0.001],[3170.3,0.4631],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1854]],[[3170.6,5.07001842],[3170.7,7.65160464],[3170.8,0.2843],[3170.9,0.1915],[3171.0,3.15361018]]]
["bitfinex","ETHUSD",1763251024691,[[3170.5,0.488],[3170.3,0.4631],[3170.2,0.001],[3170.1,0.001],[3169.9,3.34004277]],[[3170.6,5.07001842],[3170.7,7.65160464],[3170.8,0.2843],[3170.9,0.1915],[3171.0,3.15361018]]]
["bitfinex","ETHUSD",1763251025616,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.6706],[3169.7,3.15481152]],[[3170.6,5.80861842],[3170.7,7.65160464],[3170.9,0.1915],[3171.0,3.15361018],[3171.3,3.15531669]]]
["bitfinex","ETHUSD",1763251025815,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.6706],[3169.1,1.70379162]],[[3170.6,6.94235922],[3170.7,7.65160464],[3170.9,0.1915],[3171.0,3.15361018],[3171.3,3.15531669]]]
["bitfinex","ETHUSD",1763251026004,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.6706],[3168.9,1.70379162]],[[3170.6,6.94235922],[3170.7,7.65160464],[3170.9,0.1915],[3171.0,3.15361018],[3171.3,3.15531669]]]
["bitfinex","ETHUSD",1763251026005,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.6706],[3168.9,1.70379162]],[[3170.6,6.94235922],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.3,3.15531669]]]
["bitfinex","ETHUSD",1763251026214,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4852],[3169.9,0.1854]],[[3170.6,6.94235922],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.3,3.15531669]]]
["bitfinex","ETHUSD",1763251026414,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.7,0.4852],[3168.7,0.1821]],[[3170.6,6.94235922],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.3,3.15531669]]]
["bitfinex","ETHUSD",1763251026415,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.7,0.4852],[3168.7,0.1821]],[[3170.6,6.94235922],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.55902406]]]
["bitfinex","ETHUSD",1763251026615,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.0,3.15551542],[3168.7,1.88589162]],[[3170.6,7.34786322],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251026814,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.4,0.4852],[3169.0,3.15551542]],[[3170.6,7.34786322],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251027123,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.4,0.4852],[3169.2,3.15530932]],[[3170.6,7.34786322],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251027326,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.5,0.4852],[3169.2,3.15530932]],[[3170.6,7.34786322],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251027492,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.001],[3169.5,0.4852]],[[3170.6,7.34786322],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251027902,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.001],[3169.0,3.15554217]],[[3170.6,7.34786322],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251028102,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.6,0.4852],[3169.0,3.15554217]],[[3170.6,7.34786322],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251028525,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.6,0.4852],[3169.1,3.15546568]],[[3170.6,7.34786322],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251029122,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.6,0.4852],[3169.2,3.15536226]],[[3170.6,7.34786322],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251029636,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.6,0.4852]],[[3170.6,7.34786322],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251029637,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.6,0.4852],[3169.3,3.15526486]],[[3170.6,7.34786322],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251030229,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.6,0.4852],[3169.2,3.15531049]],[[3170.6,7.34786322],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251031029,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.6,0.4852],[3169.3,3.15523856]],[[3170.6,7.34786322],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251031251,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.3,3.15523856]],[[3170.6,7.34786322],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251031252,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.7,0.4852],[3169.3,3.15523856]],[[3170.6,7.34786322],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251031638,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.7,0.4852],[3167.2,3.15729278]],[[3170.6,7.34786322],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251032324,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4795],[3167.6,4.00440686]],[[3170.6,7.34786322],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251032745,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3168.7,0.1821],[3168.5,4.41612133]],[[3170.6,7.34786322],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251032944,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.1,3.15541255],[3168.9,3.15566671]],[[3170.6,7.34786322],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251033100,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.7,0.4795],[3169.2,3.15536326]],[[3170.6,7.34786322],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251033300,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4795],[3169.3,3.15526784]],[[3170.6,7.34786322],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251033730,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4795],[3169.3,3.15526784]],[[3170.6,7.06186322],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251033938,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4795],[3169.3,3.15526784]],[[3170.6,7.34786322],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251034530,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4795],[3169.3,3.15526784]],[[3170.6,7.34721736],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251035349,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4795],[3169.2,3.15532101]],[[3170.6,7.34721736],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251035654,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4795],[3169.3,3.15526755]],[[3170.6,7.34721736],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251035839,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.5,0.4795],[3168.9,3.15561311]],[[3170.6,7.34721736],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251036040,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.5,0.4795],[3169.2,3.15536648]],[[3170.6,7.34721736],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251036236,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.2,3.15536648],[3168.5,1.26009176]],[[3170.6,7.34721736],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251036557,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.4795],[3169.4,3.15510059]],[[3170.6,7.34721736],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251037669,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3168.8,9.46729219],[3168.5,1.26009176]],[[3170.6,7.34721736],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,3.15361018],[3171.1,3.15352006]]]
["bitfinex","ETHUSD",1763251037823,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6781],[3168.9,0.03155669],[3168.8,9.46729219]],[[3170.6,7.06121736],[3170.7,6.51786384],[3170.8,0.286],[3170.9,0.1915],[3171.0,3.15361018]]]
["bitfinex","ETHUSD",1763251038016,[[3170.5,0.4759],[3170.2,0.001],[3170.1,0.1986],[3168.9,0.03155669],[3168.8,9.46729219]],[[3170.6,6.20311336],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,4.01971418],[3172.7,3.79124748]]]
["bitfinex","ETHUSD",1763251038243,[[3170.5,0.9554],[3170.2,0.001],[3170.1,0.1986],[3169.0,3.3639852],[3168.9,0.03155669]],[[3170.6,6.20311336],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,4.01971418],[3172.7,3.79124748]]]
["bitfinex","ETHUSD",1763251038550,[[3170.5,0.9554],[3170.2,0.001],[3170.1,0.1986],[3169.0,3.3639852],[3168.7,0.658]],[[3170.6,6.20311336],[3170.7,6.51786384],[3170.9,0.1915],[3171.0,4.01971418],[3171.6,3.15500978]]]
["bitfinex","ETHUSD",1763251038858,[[3170.5,0.9554],[3170.2,0.001],[3170.1,0.1986],[3169.0,3.3639852],[3168.8,15.77882967]],[[3170.6,6.20311336],[3170.7,6.51786348],[3170.9,0.002],[3171.0,3.15361832],[3171.1,0.4606]]]
["bitfinex","ETHUSD",1763251039151,[[3170.5,0.4759],[3170.2,0.001],[3170.1,0.1986],[3169.1,0.9474497],[3169.0,3.3639852]],[[3170.6,6.20311336],[3170.7,6.51786348],[3170.9,0.002],[3171.0,3.15361832],[3187.8,12.27070415]]]
["bitfinex","ETHUSD",1763251039449,[[3170.5,0.4759],[3170.3,0.4795],[3170.2,0.001],[3170.1,0.1986],[3169.1,0.9474497]],[[3170.6,6.20311336],[3170.7,6.51786348],[3170.9,0.1861],[3171.0,3.15361832],[3171.4,3.55874206]]]
["bitfinex","ETHUSD",1763251039649,[[3170.5,0.4759],[3170.3,0.4795],[3170.2,0.001],[3170.1,0.1986],[3169.1,0.9474497]],[[3170.6,6.20311336],[3170.7,6.51786348],[3170.9,0.6467],[3171.0,3.15361832],[3171.4,3.55874206]]]
["bitfinex","ETHUSD",1763251039841,[[3170.5,0.001],[3170.3,0.4795],[3170.2,0.001],[3170.1,0.1986],[3169.6,3.15489811]],[[3170.6,6.20311336],[3170.7,6.51786348],[3170.9,0.6467],[3171.0,3.15361832],[3171.4,3.55874206]]]
["bitfinex","ETHUSD",1763251040037,[[3170.5,0.001],[3170.3,0.4795],[3170.2,0.001],[3170.1,0.1986],[3169.7,3.15485964]],[[3170.6,6.20311336],[3170.7,6.51786348],[3170.9,0.6467],[3171.0,3.15361832],[3171.2,3.15343511]]]
["bitfinex","ETHUSD",1763251040540,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.1986],[3169.1,0.9474497],[3168.8,1.1337408]],[[3170.6,6.48651336],[3170.7,6.51786348],[3170.9,0.1861],[3171.0,3.15361832],[3171.2,3.15343511]]]
["bitfinex","ETHUSD",1763251040716,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.4,3.15508933],[3169.3,3.15526938]],[[3170.6,6.48651336],[3170.7,6.51786348],[3170.9,0.1861],[3171.0,3.15361832],[3171.2,3.15343511]]]
["bitfinex","ETHUSD",1763251040920,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.4795],[3169.4,3.15508933]],[[3170.6,6.48651336],[3170.7,6.51786348],[3170.9,0.1861],[3171.0,3.15361832],[3171.2,3.15343511]]]
["bitfinex","ETHUSD",1763251040921,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.4795],[3169.4,3.15508933]],[[3170.6,6.94531336],[3170.7,6.51786348],[3170.9,0.1861],[3171.0,3.15361832],[3171.2,3.15343511]]]
["bitfinex","ETHUSD",1763251041127,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.4,3.15508933]],[[3170.6,6.94531336],[3170.7,6.51786348],[3170.9,0.1861],[3171.0,3.15361832],[3171.2,3.15343511]]]
["bitfinex","ETHUSD",1763251041128,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.1986],[3169.6,3.15495915],[3169.4,3.15508933]],[[3170.6,6.48651336],[3170.7,6.51786348],[3170.9,0.1861],[3171.0,3.15361832],[3171.2,3.15343511]]]
["bitfinex","ETHUSD",1763251041350,[[3170.5,0.4759],[3170.2,0.001],[3170.1,0.1986],[3169.7,3.15484717],[3169.5,3.15500419]],[[3170.6,6.20311336],[3170.7,6.51786348],[3170.9,0.002],[3171.0,3.15361832],[3171.3,0.4626]]]
["bitfinex","ETHUSD",1763251041557,[[3170.5,0.4759],[3170.3,0.4795],[3170.2,0.001],[3170.1,0.1986],[3169.7,3.15484717]],[[3170.6,6.20311336],[3170.7,6.51786348],[3170.9,0.002],[3171.0,3.61421832],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763251041918,[[3170.5,0.4759],[3170.3,0.4795],[3170.2,0.001],[3170.1,0.1986],[3166.7,5.65819177]],[[3170.6,6.20311336],[3170.7,6.51786348],[3170.9,0.1861],[3171.0,3.61421832],[3171.2,3.15342134]]]
["bitfinex","ETHUSD",1763251042119,[[3170.5,0.4759],[3170.3,0.4795],[3170.2,0.001],[3170.1,0.1986],[3169.6,3.15493271]],[[3170.6,6.20311336],[3170.7,6.51786348],[3170.9,0.1861],[3171.0,3.15361832],[3171.2,3.15342134]]]
["bitfinex","ETHUSD",1763251042324,[[3170.5,0.001],[3170.3,0.4795],[3170.2,0.001],[3170.1,0.1986],[3169.6,3.15493271]],[[3170.6,6.20311336],[3170.7,6.51786348],[3170.9,0.6467],[3171.0,3.15361832],[3171.2,3.15342134]]]
["bitfinex","ETHUSD",1763251044251,[[3170.5,0.001],[3170.3,0.4795],[3170.2,0.001],[3170.1,0.1986],[3169.5,3.15503506]],[[3170.6,6.20311336],[3170.7,6.51786348],[3170.9,0.6467],[3171.0,3.15361832],[3171.2,3.15342134]]]
["bitfinex","ETHUSD",1763251044580,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.1986],[3169.8,0.001],[3168.8,3.15572978]],[[3170.6,6.48651336],[3170.7,6.51786348],[3170.9,0.1861],[3171.0,3.15361832],[3171.2,3.15342134]]]
["bitfinex","ETHUSD",1763251044733,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.4795],[3169.8,0.001]],[[3170.6,6.94531336],[3170.7,6.51786348],[3170.9,0.1861],[3171.0,3.15361832],[3171.2,3.15342134]]]
["bitfinex","ETHUSD",1763251045826,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.1986],[3169.8,0.001],[3169.5,3.15500851]],[[3170.6,6.20311336],[3170.7,6.51786348],[3170.9,0.1861],[3171.0,3.15361832],[3171.2,3.15342134]]]
["bitfinex","ETHUSD",1763251046027,[[3170.5,0.001],[3170.2,0.4805],[3170.1,0.1986],[3169.8,0.001],[3169.5,3.15500851]],[[3170.6,6.20311336],[3170.7,6.51786348],[3170.9,0.1861],[3171.0,3.15361832],[3171.2,3.15342134]]]
["bitfinex","ETHUSD",1763251046356,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.001],[3169.4,3.15512884]],[[3170.6,6.67771336],[3170.7,6.51786348],[3170.9,0.4557],[3171.0,3.15361832],[3171.2,3.15342134]]]
["bitfinex","ETHUSD",1763251046652,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1976],[3169.8,0.4805]],[[3170.6,6.94731336],[3170.7,6.51786348],[3170.9,0.1861],[3171.0,3.15361832],[3171.2,3.15342134]]]
["bitfinex","ETHUSD",1763251046856,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1976],[3169.8,0.001]],[[3170.6,6.20311336],[3170.7,6.51786348],[3170.9,0.1861],[3171.0,3.15361832],[3171.2,3.15342134]]]
["bitfinex","ETHUSD",1763251047161,[[3170.5,0.001],[3170.2,0.4805],[3170.1,0.001],[3169.9,0.1976],[3169.8,0.001]],[[3170.6,6.48651336],[3170.7,6.51786348],[3170.9,0.6467],[3171.0,3.15361832],[3171.2,3.15342134]]]
["bitfinex","ETHUSD",1763251047362,[[3170.5,0.001],[3170.2,0.4805],[3170.1,0.001],[3169.9,0.1976],[3169.8,0.001]],[[3170.6,6.48651336],[3170.7,6.51786348],[3170.9,0.1861],[3171.0,3.15361832],[3171.2,3.15342134]]]
["bitfinex","ETHUSD",1763251047854,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1976],[3169.8,0.001]],[[3170.6,6.94531336],[3170.7,6.51786348],[3170.9,0.1861],[3171.0,3.15361832],[3171.2,3.15342134]]]
["bitfinex","ETHUSD",1763251048060,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4795],[3169.9,0.1976]],[[3170.6,6.94531336],[3170.7,6.51786348],[3170.9,0.1861],[3171.0,3.15361832],[3171.2,3.15342134]]]
["bitfinex","ETHUSD",1763251048270,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1976],[3169.8,0.4805]],[[3170.6,7.35081736],[3170.7,6.51786348],[3170.9,0.1861],[3171.0,3.15361832],[3171.2,3.15342134]]]
["bitfinex","ETHUSD",1763251048757,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.6771],[3169.8,0.001]],[[3170.6,7.35081736],[3170.7,6.51786348],[3170.9,0.1861],[3171.0,3.15361832],[3171.2,3.15342134]]]
["bitfinex","ETHUSD",1763251048927,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.6771],[3169.8,0.001]],[[3170.6,14.52854706],[3170.7,6.51786348],[3170.9,0.1861],[3171.0,3.15361832],[3171.2,3.15342134]]]
["bitfinex","ETHUSD",1763251049339,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.001],[3169.3,3.15523848]],[[3170.6,14.52854706],[3170.7,6.51786348],[3170.9,0.1861],[3171.0,3.15361832],[3171.2,3.15342134]]]
["bitfinex","ETHUSD",1763251049545,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4795],[3169.8,0.001]],[[3170.6,14.52854706],[3170.7,6.51786348],[3170.9,0.1861],[3171.0,3.15361832],[3171.2,3.15342134]]]
["bitfinex","ETHUSD",1763251052068,[[3170.5,0.4759],[3170.2,0.001],[3170.1,0.1986],[3169.8,0.001],[3169.5,3.15499024]],[[3170.6,10.19748221],[3170.7,3.15387828],[3170.9,0.002],[3171.0,3.15361832],[3171.2,6.74228619]]]
["bitfinex","ETHUSD",1763251052382,[[3170.5,0.4759],[3170.3,0.4795],[3170.2,0.001],[3170.1,0.1986],[3169.8,0.001]],[[3170.6,8.63546702],[3170.7,3.15387828],[3170.9,0.002],[3171.0,3.61421832],[3171.2,3.99436885]]]
["bitfinex","ETHUSD",1763251052586,[[3170.5,0.9554],[3170.2,0.001],[3170.1,0.1986],[3169.8,0.001],[3169.7,3.15485635]],[[3170.6,8.63546702],[3170.9,0.002],[3171.2,3.99436885],[3172.0,0.1857],[3172.1,3.97095185]]]
["bitfinex","ETHUSD",1763251052746,[[3170.5,0.9554],[3170.2,0.001],[3170.1,0.1986],[3169.8,3.15575072],[3169.6,3.15494989]],[[3170.6,8.63546702],[3170.7,3.15387789],[3170.9,0.002],[3171.0,3.15361446],[3171.2,3.99436885]]]
["bitfinex","ETHUSD",1763251053079,[[3170.5,0.9554],[3170.2,0.001],[3170.1,0.1986],[3169.8,3.15575072],[3169.6,3.15494989]],[[3170.6,8.63546702],[3170.7,3.15387789],[3170.9,0.002],[3171.0,3.15361446],[3171.2,4.45496885]]]
["bitfinex","ETHUSD",1763251053589,[[3170.5,0.9554],[3170.2,0.001],[3170.1,0.1986],[3169.8,0.001],[3169.7,3.15483316]],[[3170.6,8.63546702],[3170.7,3.15387789],[3170.9,0.002],[3171.0,3.15361446],[3171.1,0.4606]]]
["bitfinex","ETHUSD",1763251053953,[[3170.5,0.9554],[3170.2,0.001],[3170.1,0.1986],[3169.8,0.001],[2861.0,0.00839225]],[[3170.6,8.63546702],[3170.7,3.15387789],[3170.9,0.002],[3171.0,3.15361446],[3171.1,0.4606]]]
["bitfinex","ETHUSD",1763251054268,[[3170.5,0.9554],[3170.2,0.001],[3170.1,0.1986],[3169.8,0.001],[3169.2,0.0315537]],[[3170.6,8.63546702],[3170.7,3.15387789],[3170.9,0.002],[3171.0,3.15361446],[3171.1,0.4606]]]
["bitfinex","ETHUSD",1763251054588,[[3170.5,0.9554],[3170.2,0.001],[3170.1,0.1986],[3169.8,3.15576237],[3169.6,3.15496154]],[[3170.6,8.63546702],[3170.7,3.15387789],[3170.9,0.002],[3171.0,3.15361446],[3171.1,0.4606]]]
["bitfinex","ETHUSD",1763251054882,[[3170.5,0.9554],[3170.2,0.001],[3170.1,0.1986],[3169.8,0.001],[3169.7,3.15482977]],[[3170.6,8.63546702],[3170.7,3.15387789],[3170.9,0.002],[3171.0,3.15361446],[3171.1,0.4606]]]
["bitfinex","ETHUSD",1763251055869,[[3170.5,0.9554],[3170.2,0.001],[3170.1,0.1986],[3169.8,0.001],[3169.0,3.15551955]],[[3170.6,8.63546702],[3170.8,3.15379081],[3170.9,0.002],[3171.5,3.60686965],[3171.6,0.002]]]
["bitfinex","ETHUSD",1763251056068,[[3170.5,0.9554],[3170.2,0.001],[3170.1,0.1986],[3169.9,3.15460482],[3169.8,0.001]],[[3170.6,8.63546702],[3170.8,3.15379081],[3170.9,0.002],[3171.1,3.15350931],[3171.4,0.4537]]]
["bitfinex","ETHUSD",1763251056275,[[3170.5,0.9554],[3170.2,0.001],[3170.1,0.1986],[3169.9,3.15460482],[3169.8,0.001]],[[3170.6,8.63546702],[3170.7,3.15387784],[3170.9,0.002],[3171.1,3.15350931],[3171.4,0.4537]]]
["bitfinex","ETHUSD",1763251056471,[[3170.5,0.9554],[3170.2,0.001],[3170.1,0.1986],[3169.9,3.15460482],[3169.8,0.001]],[[3170.6,8.63546702],[3170.7,3.15387784],[3170.9,0.002],[3171.0,3.15361223],[3171.4,0.4537]]]
["bitfinex","ETHUSD",1763251056674,[[3170.5,0.9554],[3170.2,0.001],[3170.1,0.1986],[3169.8,3.15576511],[3169.6,3.15496382]],[[3170.6,8.63546702],[3170.7,3.15387784],[3170.9,0.002],[3171.0,3.15361223],[3171.3,3.60903356]]]
["bitfinex","ETHUSD",1763251056875,[[3170.5,0.9554],[3170.2,0.001],[3170.1,0.1986],[3169.8,3.15576511],[3169.6,3.15496382]],[[3170.6,8.63546702],[3170.7,3.15387784],[3170.9,0.002],[3171.0,3.15361223],[3171.2,4.44806885]]]
["bitfinex","ETHUSD",1763251057487,[[3170.5,0.4759],[3170.2,0.001],[3170.1,0.1986],[3169.8,0.001],[3169.1,0.94747364]],[[3170.6,8.63546702],[3170.7,3.15387784],[3170.9,0.1962],[3171.0,3.60731223],[3171.2,3.99436885]]]
["bitfinex","ETHUSD",1763251057689,[[3170.5,0.4759],[3170.2,0.4902],[3170.1,0.1986],[3169.8,0.001],[3169.7,3.15481152]],[[3170.6,8.63546702],[3170.7,3.15387784],[3170.9,0.1962],[3171.0,3.60731223],[3171.2,3.99436885]]]
["bitfinex","ETHUSD",1763251057881,[[3170.5,0.4759],[3170.3,0.4892],[3170.2,0.001],[3170.1,0.1986],[3169.8,0.001]],[[3170.6,8.63546702],[3170.7,3.15387784],[3170.9,0.1962],[3171.0,3.60731223],[3171.2,3.99436885]]]
["bitfinex","ETHUSD",1763251058059,[[3170.5,0.4759],[3170.4,0.4892],[3170.2,0.001],[3170.1,0.1986],[3169.8,0.001]],[[3170.6,8.63546702],[3170.7,3.15387784],[3170.9,0.1962],[3171.0,3.60731223],[3171.2,3.99436885]]]
["bitfinex","ETHUSD",1763251058256,[[3170.5,0.9651],[3170.2,0.001],[3170.1,0.1986],[3169.8,0.001],[3169.1,0.4892]],[[3170.6,8.63546702],[3170.7,3.15387784],[3170.9,0.1962],[3171.0,3.60731223],[3171.2,3.99436885]]]
["bitfinex","ETHUSD",1763251058591,[[3170.5,0.9651],[3170.2,0.001],[3170.1,0.1986],[3169.8,3.15570709],[3169.6,3.15495837]],[[3170.6,8.63546702],[3170.7,3.15387784],[3170.9,0.002],[3171.0,3.60731223],[3171.2,3.99436885]]]
["bitfinex","ETHUSD",1763251058897,[[3170.5,0.9651],[3170.2,0.001],[3170.1,0.1986],[3169.8,3.15570709],[3169.6,3.15495837]],[[3170.6,8.63546702],[3170.7,3.15387784],[3170.9,0.002],[3171.0,3.15361223],[3171.2,3.99436885]]]
["bitfinex","ETHUSD",1763251059083,[[3170.5,0.9651],[3170.2,0.001],[3170.1,0.1986],[3169.8,3.15570709],[3169.6,3.15495837]],[[3170.6,8.63546702],[3170.7,3.15387784],[3170.9,0.002],[3171.0,3.15361223],[3171.2,4.44806885]]]
["bitfinex","ETHUSD",1763251059257,[[3170.5,0.9651],[3170.2,0.001],[3170.1,0.1986],[3169.8,3.15570709],[3169.6,3.15495837]],[[3170.6,8.63575265],[3170.7,3.15387784],[3170.9,0.002],[3171.0,3.15361223],[3171.2,4.44806885]]]
["bitfinex","ETHUSD",1763251059797,[[3170.5,0.9651],[3170.2,0.001],[3170.1,0.1986],[3169.9,3.15465705],[3169.8,0.001]],[[3170.6,8.63575265],[3170.7,3.15387784],[3170.9,0.002],[3171.0,3.15361223],[3171.2,4.44806885]]]
["bitfinex","ETHUSD",1763251060087,[[3170.5,0.9651],[3170.2,0.001],[3170.1,0.1986],[3169.9,3.15465705],[3169.8,0.001]],[[3170.6,8.63575265],[3170.7,3.15387784],[3170.9,0.002],[3171.0,3.15361223],[3171.2,3.99436885]]]
["bitfinex","ETHUSD",1763251060792,[[3170.5,0.9651],[3170.2,0.001],[3170.1,3.35306934],[3169.9,3.15466706],[3169.8,0.03254773]],[[3170.6,0.75916984],[3170.7,6.74279629],[3170.9,3.1557079],[3171.0,1.1337408],[3171.2,7.14780777]]]
["bitfinex","ETHUSD",1763251060994,[[3170.5,0.9651],[3170.2,3.15535843],[3170.1,0.1986],[3170.0,3.15455614],[3169.8,0.001]],[[3170.6,0.29506984],[3170.8,1.1337408],[3170.9,3.59086485],[3171.2,3.58886485],[3171.6,0.407504]]]
["bitfinex","ETHUSD",1763251061159,[[3170.5,0.9651],[3170.2,0.001],[3170.1,3.35303616],[3169.9,3.15465861],[3169.8,0.001]],[[3170.6,0.29506984],[3170.7,6.74276384],[3170.8,1.1337408],[3170.9,3.15570132],[3171.0,0.94734498]]]
["bitfinex","ETHUSD",1763251062471,[[3170.5,0.9651],[3170.2,3.15537498],[3170.1,0.1986],[3170.0,3.15457212],[3169.8,0.001]],[[3170.6,0.29506984],[3170.7,6.74276384],[3170.8,1.1337408],[3170.9,3.15570132],[3171.0,0.94734498]]]
["bitfinex","ETHUSD",1763251064099,[[3170.5,0.9651],[3170.2,0.001],[3170.1,3.35304615],[3169.9,3.15464274],[3169.8,0.001]],[[3170.6,0.29506984],[3170.7,6.74276384],[3170.8,1.1337408],[3170.9,3.15570132],[3171.0,0.94734498]]]
["bitfinex","ETHUSD",1763251064299,[[3170.5,0.9651],[3170.2,0.001],[3170.1,0.1986],[3169.8,0.001],[3169.4,7.69128187]],[[3170.6,3.449047],[3170.7,3.58886485],[3170.8,4.28752162],[3170.9,0.002],[3171.0,0.94734498]]]
["bitfinex","ETHUSD",1763251064496,[[3170.5,0.9651],[3170.2,0.001],[3170.1,0.1986],[3170.0,3.15453574],[3169.8,3.15574688]],[[3170.6,3.449047],[3170.7,3.58886485],[3170.8,4.28752162],[3170.9,0.002],[3171.0,0.94734498]]]
["bitfinex","ETHUSD",1763251065218,[[3170.5,0.9651],[3170.2,0.001],[3170.1,0.1986],[3170.0,3.15453574],[3169.8,3.15574688]],[[3170.6,3.449047],[3170.7,6.74274391],[3170.8,1.1337408],[3170.9,0.002],[3171.1,3.1535164]]]
["bitfinex","ETHUSD",1763251065510,[[3170.5,0.9651],[3170.2,0.001],[3170.1,3.35304954],[3169.9,3.15467357],[3169.8,0.001]],[[3170.6,0.29506984],[3170.7,3.15392538],[3170.8,4.28753789],[3170.9,0.002],[3171.1,3.1535164]]]
["bitfinex","ETHUSD",1763251065702,[[3170.5,0.9651],[3170.2,0.001],[3170.1,3.35304954],[3169.9,3.15467357],[3169.8,0.001]],[[3170.6,0.29506984],[3170.7,3.15392538],[3170.8,7.87640274],[3170.9,0.002],[3171.1,3.1535164]]]
["bitfinex","ETHUSD",1763251067510,[[3170.5,0.9651],[3170.2,0.001],[3170.1,3.35304954],[3169.9,3.15467357],[3169.8,0.001]],[[3170.6,3.449047],[3170.8,7.87640274],[3170.9,0.002],[3171.1,3.1535164],[3427.9,0.01]]]
["bitfinex","ETHUSD",1763251067810,[[3170.5,0.9651],[3170.2,0.001],[3170.1,3.35304954],[3169.9,3.15467357],[3169.8,0.001]],[[3170.6,0.29506984],[3170.7,3.15394898],[3170.8,4.72260565],[3170.9,3.15568327],[3185.8,13.4229776]]]
["bitfinex","ETHUSD",1763251068280,[[3170.5,0.9651],[3170.2,0.001],[3170.1,3.35304954],[3169.9,3.15467357],[3169.8,0.001]],[[3170.6,3.449047],[3170.8,7.8763983],[3170.9,0.002],[3171.2,7.68962465],[3185.8,13.4229776]]]
["bitfinex","ETHUSD",1763251071224,[[3170.5,0.9651],[3170.2,0.001],[3170.1,3.35304954],[3169.9,3.15467357],[3169.8,0.001]],[[3170.6,3.449047],[3170.8,7.8763983],[3170.9,0.002],[3171.2,7.68962465],[3171.3,0.4557]]]
["bitfinex","ETHUSD",1763251071801,[[3170.5,0.9651],[3170.2,0.001],[3170.1,3.35304954],[3169.9,3.15467357],[3169.8,0.001]],[[3170.6,0.29506984],[3170.7,3.1539194],[3170.8,4.72260565],[3170.9,0.002],[3171.0,3.15367171]]]
["bitfinex","ETHUSD",1763251072003,[[3170.5,0.9651],[3170.2,0.001],[3170.1,3.35304954],[3169.9,3.15467357],[3169.8,0.001]],[[3170.6,0.29506984],[3170.7,3.1539194],[3170.8,4.72260565],[3170.9,3.15570753],[3427.1,0.07446393]]]
["bitfinex","ETHUSD",1763251072517,[[3170.5,0.9651],[3170.2,0.001],[3170.1,3.35304954],[3169.9,3.15467357],[3169.8,0.001]],[[3170.6,0.29506984],[3170.7,3.1539194],[3170.8,4.72260565],[3170.9,3.15570753],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763251072716,[[3170.5,0.9651],[3170.2,0.001],[3170.1,0.1986],[3169.8,3.58986485],[3169.4,3.15512983]],[[3170.6,0.29506984],[3170.9,1.1357408],[3171.0,3.58886485],[3171.2,0.94735695],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763251073014,[[3170.5,0.9651],[3170.3,3.15419701],[3170.2,0.001],[3170.1,3.35299664],[3170.0,3.58886485]],[[3170.6,0.29506984],[3170.9,0.002],[3171.0,4.28740837],[3171.1,3.15348372],[3171.2,3.58886485]]]
["bitfinex","ETHUSD",1763251073183,[[3170.5,1.3770297],[3170.3,3.15419701],[3170.2,0.001],[3170.1,3.35299664],[3170.0,3.58886485]],[[3170.6,0.29506984],[3170.9,0.002],[3171.0,4.28740837],[3171.1,3.15348372],[3171.2,3.58886485]]]
["bitfinex","ETHUSD",1763251073583,[[3170.5,1.3770297],[3170.2,3.15533159],[3170.1,3.35299664],[3169.8,3.58986485],[3169.6,3.15490258]],[[3170.6,0.29506984],[3170.7,1.1337408],[3170.8,3.15378186],[3170.9,0.002],[3171.0,6.74244712]]]
["bitfinex","ETHUSD",1763251073794,[[3170.5,0.9651],[3170.2,0.001],[3170.1,3.35299664],[3169.8,3.58986485],[3166.6,7.35564931]],[[3170.6,0.29506984],[3170.7,1.1337408],[3170.8,3.15378186],[3170.9,0.002],[3171.0,6.74244712]]]
["bitfinex","ETHUSD",1763251074116,[[3170.5,0.9651],[3170.2,0.001],[3170.1,3.35299664],[3169.8,3.58986485],[3168.3,3.02175271]],[[3170.6,0.29506984],[3170.7,1.1337408],[3170.8,3.15378186],[3170.9,0.002],[3171.0,6.74244712]]]
["bitfinex","ETHUSD",1763251075109,[[3170.5,0.9651],[3170.3,3.15425925],[3170.2,0.001],[3170.1,3.35299664],[3169.8,3.58986485]],[[3170.6,0.29506984],[3170.9,4.28945915],[3171.0,3.58886485],[3171.1,3.15351196],[3428.9,0.01]]]
["bitfinex","ETHUSD",1763251075310,[[3170.5,0.9651],[3170.3,3.15425925],[3170.2,0.001],[3170.1,3.35299664],[3169.8,6.74461087]],[[3170.6,0.29506984],[3170.9,4.28945915],[3171.0,3.58886485],[3171.1,3.15351196],[3188.2,12.1687451]]]
["bitfinex","ETHUSD",1763251075509,[[3170.5,0.9651],[3170.3,3.15425925],[3170.2,0.001],[3170.1,3.35299664],[3169.8,6.74461087]],[[3170.6,0.29506984],[3170.9,4.28945915],[3171.0,3.58886485],[3171.1,3.15351196],[3174.7,0.002]]]
["bitfinex","ETHUSD",1763251075710,[[3170.5,0.9651],[3170.3,3.15425925],[3170.2,0.001],[3170.1,3.35299664],[3169.8,6.74461087]],[[3170.6,0.29506984],[3170.9,4.28945915],[3171.0,3.58886485],[3171.1,3.15351196],[3174.3,2.57676441]]]
["bitfinex","ETHUSD",1763251076622,[[3170.5,0.9651],[3170.3,3.15425925],[3170.2,0.001],[3170.1,3.35299664],[3169.8,6.74461087]],[[3170.6,0.29506984],[3170.9,4.28945915],[3171.0,3.58886485],[3171.1,3.15351196],[3172.8,0.1415]]]
["bitfinex","ETHUSD",1763251076823,[[3170.5,0.9651],[3170.4,3.1541746],[3170.2,3.15537032],[3170.1,0.1986],[3169.8,6.74461087]],[[3170.6,0.29506984],[3170.9,4.28945915],[3171.0,3.58886485],[3171.1,3.15351196],[3172.8,0.1415]]]
["bitfinex","ETHUSD",1763251077120,[[3170.5,0.9651],[3170.3,3.15424354],[3170.2,0.001],[3170.1,3.35305999],[3169.8,6.74461087]],[[3170.6,0.29506984],[3170.9,4.28945915],[3171.0,3.58886485],[3171.1,3.15351196],[3172.8,0.1415]]]
["bitfinex","ETHUSD",1763251077323,[[3170.5,0.9651],[3170.2,3.15532782],[3170.1,3.35305999],[3169.8,6.74461087],[3131.7,64.86007192]],[[3170.6,0.29506984],[3170.7,1.1337408],[3170.8,3.15380651],[3170.9,0.002],[3171.0,6.74247568]]]
["bitfinex","ETHUSD",1763251077522,[[3170.5,0.9651],[3170.2,3.15532782],[3170.1,3.35305999],[3169.8,6.74461087],[3157.5,1.421]],[[3170.6,0.29506984],[3170.7,1.1337408],[3170.8,3.15380651],[3170.9,0.002],[3171.0,6.74247568]]]
["bitfinex","ETHUSD",1763251077820,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.1986],[3169.9,3.15467363],[3169.8,0.001]],[[3170.6,7.49581185],[3170.7,3.15387931],[3170.8,1.1337408],[3170.9,0.4722],[3171.0,3.15362565]]]
["bitfinex","ETHUSD",1763251078120,[[3170.5,0.4626],[3170.3,0.4892],[3170.2,0.001],[3170.1,0.1986],[3169.9,3.15467363]],[[3170.6,7.03791185],[3170.7,3.15387931],[3170.8,1.1337408],[3170.9,0.4722],[3171.0,3.15362565]]]
["bitfinex","ETHUSD",1763251080629,[[3170.5,0.4626],[3170.2,0.001],[3170.1,0.1986],[3170.0,3.154572],[3169.8,3.15576775]],[[3170.6,7.03791185],[3170.7,3.15387931],[3170.8,1.1337408],[3170.9,0.4722],[3171.2,6.74232034]]]
["bitfinex","ETHUSD",1763251080929,[[3170.5,0.9518],[3170.2,0.001],[3170.1,0.1986],[3170.0,3.154572],[3169.8,3.15576775]],[[3170.6,7.03791185],[3170.7,3.15387931],[3170.8,1.1337408],[3170.9,0.4722],[3171.2,6.74232034]]]
["bitfinex","ETHUSD",1763251081159,[[3170.5,0.9518],[3170.2,0.001],[3170.1,0.1986],[3169.9,3.15467337],[3169.8,0.001]],[[3170.6,7.03791185],[3170.7,3.15387931],[3170.8,1.1337408],[3170.9,0.4722],[3171.2,3.58886485]]]
["bitfinex","ETHUSD",1763251081307,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.4892],[3169.8,0.001]],[[3170.6,7.77921185],[3170.7,3.15387931],[3170.8,1.1337408],[3170.9,0.1888],[3171.0,3.15360643]]]
["bitfinex","ETHUSD",1763251081514,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.001],[3168.8,1.70379162]],[[3170.6,13.6343707],[3170.7,3.15387931],[3170.9,0.1888],[3171.0,3.15360643],[3171.1,3.1535196]]]
["bitfinex","ETHUSD",1763251081833,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4892],[3169.8,0.001]],[[3170.6,9.88675043],[3170.7,3.15387931],[3170.9,0.1888],[3171.0,3.15360643],[3171.2,3.58886485]]]
["bitfinex","ETHUSD",1763251082031,[[3170.5,0.4626],[3170.2,0.001],[3170.1,0.6731],[3169.8,0.001],[3169.5,3.58886485]],[[3170.6,1.42881064],[3170.8,3.58886485],[3170.9,0.002],[3171.2,3.58886485],[3171.3,0.407504]]]
["bitfinex","ETHUSD",1763251082337,[[3170.5,0.4626],[3170.3,0.4892],[3170.2,0.001],[3170.1,0.1839],[3169.8,0.001]],[[3170.6,8.17165265],[3170.8,3.15385038],[3170.9,0.76882463],[3171.1,3.15351188],[3171.2,3.58886485]]]
["bitfinex","ETHUSD",1763251082541,[[3170.5,0.9518],[3170.2,0.001],[3170.1,0.1839],[3169.8,0.001],[3169.1,12.62184309]],[[3170.6,0.29500399],[3170.8,11.03016209],[3170.9,0.002],[3171.0,1.1337408],[3171.2,4.04256485]]]
["bitfinex","ETHUSD",1763251082726,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.1839],[3169.9,0.4892],[3169.8,0.001]],[[3170.6,4.17146884],[3170.8,7.44129724],[3170.9,0.6425],[3171.2,3.58886485],[3171.5,3.15312456]]]
["bitfinex","ETHUSD",1763251082925,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6731],[3169.8,0.001],[3169.2,0.405504]],[[3170.6,4.17146884],[3170.8,6.30755644],[3170.9,0.1888],[3171.0,5.22864535],[3171.2,3.58886485]]]
["bitfinex","ETHUSD",1763251083133,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6731],[3169.8,0.001],[3169.2,0.405504]],[[3170.6,4.17146884],[3170.8,6.30755644],[3170.9,0.6409],[3171.0,4.77654535],[3171.2,3.58886485]]]
["bitfinex","ETHUSD",1763251084044,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.1839],[3169.9,3.15460174],[3169.8,0.001]],[[3170.6,7.325446],[3170.8,3.15377822],[3170.9,0.6409],[3171.0,1.6229408],[3171.2,6.74231481]]]
["bitfinex","ETHUSD",1763251084242,[[3170.5,0.001],[3170.2,0.493],[3170.1,0.1839],[3169.9,3.15460174],[3169.8,0.001]],[[3170.6,7.325446],[3170.8,3.15377822],[3170.9,0.6409],[3171.0,1.6229408],[3171.2,6.74231481]]]
["bitfinex","ETHUSD",1763251084541,[[3170.5,0.001],[3170.2,0.493],[3170.1,0.1839],[3169.9,3.15460174],[3169.8,0.001]],[[3170.6,7.325446],[3170.8,3.15377822],[3170.9,0.6409],[3171.0,1.6229408],[3171.1,3.15350561]]]
["bitfinex","ETHUSD",1763251085940,[[3170.5,0.001],[3170.2,0.493],[3170.1,0.1839],[3169.9,3.15460174],[3169.8,0.001]],[[3170.6,7.325446],[3170.8,3.60587822],[3170.9,0.1888],[3171.0,1.6229408],[3171.1,3.15350561]]]
["bitfinex","ETHUSD",1763251086239,[[3170.5,0.001],[3170.2,0.493],[3170.1,0.1839],[3169.9,3.15460174],[3169.8,0.001]],[[3170.6,7.325446],[3170.8,3.60587822],[3170.9,0.1888],[3171.0,4.77654805],[3172.5,4.13226461]]]
["bitfinex","ETHUSD",1763251086433,[[3170.5,0.001],[3170.2,0.493],[3170.1,0.1839],[3169.8,3.1557399],[3169.6,3.15496477]],[[3170.6,7.325446],[3170.8,6.30765506],[3170.9,0.1888],[3171.0,1.6229408],[3171.3,3.56082495]]]
["bitfinex","ETHUSD",1763251086628,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.1839],[3170.0,0.492],[3169.8,3.1557399]],[[3170.6,7.777546],[3170.8,6.30765506],[3170.9,0.1888],[3171.0,1.6229408],[3171.3,3.56082495]]]
["bitfinex","ETHUSD",1763251086829,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.001],[3169.6,3.64696083]],[[3170.6,12.50015165],[3170.8,6.30765506],[3170.9,0.1888],[3171.0,1.6229408],[3171.3,6.7141459]]]
["bitfinex","ETHUSD",1763251087139,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.001],[3169.6,0.492]],[[3170.6,12.50015165],[3170.8,6.30765506],[3170.9,0.1888],[3171.3,6.7141459],[3172.4,3.97295185]]]
["bitfinex","ETHUSD",1763251087444,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.001],[3169.6,0.492]],[[3170.6,12.62649503],[3170.8,6.30765506],[3170.9,0.1888],[3171.3,6.7141459],[3171.9,0.64946388]]]
["bitfinex","ETHUSD",1763251087808,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.001],[3169.6,0.492]],[[3170.6,12.62649503],[3170.8,6.30765506],[3170.9,0.1888],[3171.3,6.7141459],[3171.8,3.50205785]]]
["bitfinex","ETHUSD",1763251088007,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.001],[3169.6,0.492]],[[3170.6,13.03199903],[3170.8,6.30765506],[3170.9,0.1888],[3171.3,6.7141459],[3171.8,3.50205785]]]
["bitfinex","ETHUSD",1763251088346,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.001],[3169.6,0.492]],[[3170.6,14.96596444],[3170.8,6.30765506],[3170.9,0.1888],[3171.3,6.3086419],[3171.8,3.50205785]]]
["bitfinex","ETHUSD",1763251089343,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.001],[3169.6,0.492]],[[3170.6,14.96605019],[3170.7,3.15387786],[3170.8,3.15377822],[3170.9,0.1888],[3171.3,6.3086419]]]
["bitfinex","ETHUSD",1763251090745,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.001],[3168.8,9.46727612]],[[3170.6,11.37718534],[3170.7,3.15387786],[3170.8,3.15377822],[3170.9,0.1888],[3171.2,3.58886485]]]
["bitfinex","ETHUSD",1763251090924,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.493],[3168.8,9.46727612]],[[3170.6,11.37718534],[3170.7,3.15387786],[3170.8,3.15377822],[3170.9,0.1888],[3171.2,3.58886485]]]
["bitfinex","ETHUSD",1763251091322,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.493],[3168.8,9.46727612]],[[3170.6,11.37718534],[3170.7,3.15387786],[3170.8,3.15377822],[3170.9,0.1888],[3171.1,3.15351632]]]
["bitfinex","ETHUSD",1763251091521,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.001],[3168.9,3.58886485]],[[3170.6,10.97168134],[3170.7,3.15387786],[3170.8,3.15377822],[3170.9,0.1888],[3171.1,3.15351632]]]
["bitfinex","ETHUSD",1763251091726,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.492],[3169.8,0.001]],[[3170.6,10.97168134],[3170.7,3.15387786],[3170.8,3.15377822],[3170.9,0.1888],[3171.0,0.405504]]]
["bitfinex","ETHUSD",1763251091932,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.492],[3169.8,0.001]],[[3170.6,10.97168134],[3170.7,3.15387786],[3170.8,3.15377822],[3170.9,0.1888],[3171.0,0.405504]]]
["bitfinex","ETHUSD",1763251092136,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.492],[3169.8,0.001]],[[3170.6,10.97168134],[3170.7,3.15387786],[3170.9,0.1888],[3171.0,3.55913289],[3171.7,3.15291831]]]
["bitfinex","ETHUSD",1763251092334,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.492],[3169.8,0.001]],[[3170.6,10.97168134],[3170.7,3.15387786],[3170.9,0.1888],[3171.0,3.55913289],[3171.1,3.15351632]]]
["bitfinex","ETHUSD",1763251092526,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.492],[3169.8,0.001]],[[3170.6,10.97168134],[3170.7,3.15387786],[3170.9,0.1888],[3171.0,9.85913289],[3171.1,3.15351632]]]
["bitfinex","ETHUSD",1763251093261,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6622],[3169.8,0.001],[3168.8,1.1337408]],[[3170.6,10.97168134],[3170.7,3.15387786],[3170.9,0.1888],[3171.0,9.85913289]]]
["bitfinex","ETHUSD",1763251093262,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6622],[3169.8,0.001],[3168.8,1.1337408]],[[3170.6,10.51958134],[3170.7,3.15387786],[3170.8,0.4521],[3170.9,0.1888],[3171.0,9.45362889]]]
["bitfinex","ETHUSD",1763251093442,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6622],[3169.8,0.001],[3169.6,3.15492027]],[[3170.6,10.51958134],[3170.7,3.15387786],[3170.9,0.1888],[3171.0,9.45362889],[3171.1,3.15351632]]]
["bitfinex","ETHUSD",1763251093614,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6622],[3169.8,0.001]],[[3170.6,10.51958134],[3170.7,3.15387786],[3170.9,0.1888],[3171.0,9.45362889],[3171.1,3.15351632]]]
["bitfinex","ETHUSD",1763251093615,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6622],[3169.8,0.001],[3169.5,3.15502275]],[[3170.6,10.97168134],[3170.7,3.15387786],[3170.9,0.1888],[3171.0,9.45362889],[3171.1,3.15351632]]]
["bitfinex","ETHUSD",1763251093816,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1927],[3169.8,0.001]],[[3170.6,10.97168134],[3170.7,3.15387786],[3170.9,0.1888],[3171.0,9.45362889],[3171.1,3.15351632]]]
["bitfinex","ETHUSD",1763251094162,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.6612],[3169.8,0.001]],[[3170.6,10.97168134],[3170.7,3.15387786],[3170.9,0.1888],[3171.0,9.45362889],[3171.1,3.15351632]]]
["bitfinex","ETHUSD",1763251097192,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1927],[3169.8,0.001]],[[3170.6,10.97168134],[3170.7,3.15387786],[3170.9,0.1888],[3171.0,9.45362889],[3171.1,3.15351632]]]
["bitfinex","ETHUSD",1763251097380,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4685],[3169.9,0.1927]],[[3170.6,10.97168134],[3170.7,3.15387786],[3170.9,0.1888],[3171.0,9.45362889],[3171.1,3.15351632]]]
["bitfinex","ETHUSD",1763251103136,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4685],[3169.9,0.1927]],[[3170.6,10.97154202],[3170.7,3.15387786],[3170.9,0.1888],[3171.0,9.45362889],[3171.1,3.15351632]]]
["bitfinex","ETHUSD",1763251104728,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.4695],[3169.9,0.1927],[3169.6,3.15492126]],[[3170.6,10.51944202],[3170.7,3.15387786],[3170.9,0.1888],[3171.0,9.45362889],[3171.1,3.15351632]]]
["bitfinex","ETHUSD",1763251104936,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.4695],[3169.9,0.1927],[3169.7,3.15485847]],[[3170.6,10.51944202],[3170.7,3.15387786],[3170.8,0.4521],[3170.9,0.1888],[3171.0,9.45362889]]]
["bitfinex","ETHUSD",1763251106132,[[3170.5,0.4938],[3170.4,0.4685],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1927]],[[3170.6,10.23184202],[3170.7,3.15387786],[3170.9,0.1888],[3171.0,9.92462889],[3172.5,0.65578408]]]
["bitfinex","ETHUSD",1763251106443,[[3170.5,0.4938],[3170.4,0.4685],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1927]],[[3170.6,10.23184202],[3170.7,3.15387786],[3170.9,0.1888],[3171.0,9.92462889],[3172.4,3.97295185]]]
["bitfinex","ETHUSD",1763251106645,[[3170.5,0.4938],[3170.3,0.4685],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1927]],[[3170.6,10.23184202],[3170.7,3.15387786],[3170.9,0.1888],[3171.0,9.45362889],[3171.1,3.62451632]]]
["bitfinex","ETHUSD",1763251106837,[[3170.5,0.9623],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1927],[3169.8,3.1557381]],[[3170.6,10.23184202],[3170.7,3.15387786],[3170.9,0.1888],[3171.0,9.45362889],[3171.1,0.471]]]
["bitfinex","ETHUSD",1763251107037,[[3170.5,0.9623],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1927],[3169.8,3.1557381]],[[3170.6,10.23184202],[3170.7,3.15387786],[3170.9,0.1888],[3171.0,9.92462889],[3171.9,0.3643342]]]
["bitfinex","ETHUSD",1763251107417,[[3170.5,0.001],[3170.2,0.4695],[3170.1,0.001],[3169.9,0.1927],[3169.8,0.001]],[[3170.6,10.72924202],[3170.7,3.15387786],[3170.8,0.2443],[3170.9,0.1888],[3171.0,9.45362889]]]
["bitfinex","ETHUSD",1763251107618,[[3170.5,0.001],[3170.2,0.4695],[3170.1,0.001],[3169.9,0.1927],[3169.8,0.001]],[[3170.6,10.97354202],[3170.7,3.15387786],[3170.9,0.1888],[3171.0,9.45362889],[3179.1,19.5751757]]]
["bitfinex","ETHUSD",1763251107821,[[3170.5,0.001],[3170.2,0.4695],[3170.1,0.001],[3169.9,0.1927],[3169.8,0.001]],[[3170.6,10.97354202],[3170.7,3.15387786],[3170.9,0.1888],[3171.0,9.45362889],[3177.9,17.8973035]]]
["bitfinex","ETHUSD",1763251108019,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.4695],[3169.9,0.1927],[3169.8,0.001]],[[3170.6,10.23184202],[3170.7,3.15387786],[3170.9,0.1888],[3171.0,9.45362889],[3177.9,17.8973035]]]
["bitfinex","ETHUSD",1763251108329,[[3170.5,0.001],[3170.3,0.4685],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1927]],[[3170.6,10.23184202],[3170.7,3.15387786],[3170.9,0.6598],[3171.0,9.45362889],[3177.9,17.8973035]]]
["bitfinex","ETHUSD",1763251108859,[[3170.5,0.001],[3170.3,0.4685],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1927]],[[3170.6,10.50234202],[3170.7,3.15387786],[3170.9,0.1888],[3171.0,9.45362889],[3176.8,15.6601406]]]
["bitfinex","ETHUSD",1763251109029,[[3170.5,0.001],[3170.3,0.4685],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1927]],[[3170.6,10.50234202],[3170.7,3.15387786],[3170.8,0.469],[3170.9,0.1888],[3171.0,9.45362889]]]
["bitfinex","ETHUSD",1763251110541,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1927],[3163.8,13.5796602]],[[3170.6,10.50234202],[3170.7,3.15387786],[3170.8,0.469],[3170.9,0.1888],[3171.0,9.45362889]]]
["bitfinex","ETHUSD",1763251110719,[[3170.5,0.001],[3170.2,0.4695],[3170.1,0.001],[3169.9,0.1927],[3163.8,13.5796602]],[[3170.6,10.50234202],[3170.7,3.15387786],[3170.8,0.469],[3170.9,0.1888],[3171.0,9.45362889]]]
["bitfinex","ETHUSD",1763251110920,[[3170.5,0.001],[3170.2,0.4695],[3170.1,0.001],[3169.9,0.1927],[3168.8,6.51952044]],[[3170.6,10.27727174],[3170.7,3.15387786],[3170.8,0.469],[3170.9,0.1888],[3171.0,9.45362889]]]
["bitfinex","ETHUSD",1763251111822,[[3170.5,0.4938],[3170.2,0.4695],[3170.1,0.001],[3169.9,0.1927],[3168.8,6.51952044]],[[3170.6,10.00677174],[3170.7,3.15387786],[3170.9,0.1888],[3171.0,9.45362889],[3171.7,3.15297708]]]
["bitfinex","ETHUSD",1763251112023,[[3170.5,0.9623],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15450333],[3169.9,0.1927]],[[3170.6,7.94646295],[3170.9,0.002],[3171.0,6.3],[3171.1,0.471],[3171.2,0.405504]]]
["bitfinex","ETHUSD",1763251112251,[[3170.5,0.9623],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15450333],[3169.9,0.1927]],[[3170.6,7.94646295],[3170.8,0.4938],[3170.9,0.002],[3171.0,6.3],[3171.1,0.471]]]
["bitfinex","ETHUSD",1763251113457,[[3170.5,0.9623],[3170.2,0.001],[3170.1,0.001],[3169.9,3.34732562],[3166.9,5.65819177]],[[3170.6,7.94646295],[3170.7,3.15388],[3170.8,0.4938],[3170.9,0.002],[3171.0,6.3]]]
["bitfinex","ETHUSD",1763251113835,[[3170.5,0.9623],[3170.2,0.001],[3170.1,0.001],[3169.9,3.34732562],[3168.9,1.70379162]],[[3170.6,7.94646295],[3170.7,3.15388],[3170.8,0.4938],[3170.9,0.002],[3171.0,6.3]]]
["bitfinex","ETHUSD",1763251114572,[[3170.5,0.9623],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1927],[3169.8,0.001]],[[3170.6,4.79248579],[3170.8,0.4938],[3170.9,0.002],[3171.0,6.3],[3171.1,0.471]]]
["bitfinex","ETHUSD",1763251114747,[[3170.5,0.9623],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1927],[3169.8,0.001]],[[3170.6,4.79248579],[3170.9,0.002],[3171.0,6.3],[3171.1,0.471],[3434.3,0.07446393]]]
["bitfinex","ETHUSD",1763251114952,[[3170.5,0.9623],[3170.2,0.001],[3170.1,3.15546576],[3169.9,3.34734555],[3169.8,0.001]],[[3170.6,4.79248579],[3170.7,3.15392735],[3170.8,3.15379643],[3170.9,0.94946167],[3171.0,6.3]]]
["bitfinex","ETHUSD",1763251115274,[[3170.5,0.9623],[3170.2,0.001],[3170.1,3.15542706],[3169.9,3.34729966],[3169.8,0.001]],[[3170.6,1.42869122],[3170.8,3.15386774],[3170.9,3.36579457],[3171.0,3.15367106],[3171.3,3.62691042]]]
["bitfinex","ETHUSD",1763251115570,[[3170.5,0.9623],[3170.2,0.001],[3170.1,3.15542706],[3169.9,3.34729966],[3169.8,0.001]],[[3170.6,1.42869122],[3170.7,3.15391345],[3170.8,3.15386774],[3170.9,3.36579457],[3171.1,0.94740182]]]
["bitfinex","ETHUSD",1763251115772,[[3170.5,0.9623],[3170.2,0.001],[3170.1,3.15542706],[3169.9,3.34729966],[3169.8,0.001]],[[3170.6,1.42869122],[3170.7,3.15391345],[3170.8,3.15386774],[3170.9,3.36579457],[3171.1,1.41900182]]]
["bitfinex","ETHUSD",1763251116160,[[3170.5,0.9623],[3170.2,0.001],[3170.1,3.15542706],[3169.9,3.34729966],[3169.8,0.001]],[[3170.6,4.58266838],[3170.8,3.15386774],[3170.9,3.36579457],[3171.1,1.41900182],[3188.9,0.0008966]]]
["bitfinex","ETHUSD",1763251116493,[[3170.5,0.9623],[3170.2,0.001],[3170.1,3.15542706],[3169.9,3.34729966],[3169.8,0.001]],[[3170.6,4.58266838],[3170.8,3.15386774],[3170.9,3.36579457],[3171.1,1.41900182],[3180.1,32.08]]]
["bitfinex","ETHUSD",1763251116974,[[3170.5,0.9623],[3170.2,0.001],[3170.1,0.001],[3169.9,3.34734445],[3169.8,0.001]],[[3170.6,4.58266838],[3170.7,3.15387882],[3170.9,3.36579457],[3171.1,4.57250728],[3173.7,10.202]]]
["bitfinex","ETHUSD",1763251117877,[[3170.5,0.9623],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15452183],[3169.9,0.1927]],[[3170.6,4.58266838],[3170.8,3.15380958],[3170.9,3.36579457],[3171.1,4.57250728],[3173.7,10.202]]]
["bitfinex","ETHUSD",1763251118372,[[3170.5,0.9623],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15452183],[3169.9,0.1927]],[[3170.6,4.58266838],[3170.8,3.15380958],[3170.9,3.36579457],[3171.1,4.57250728],[3172.5,3.3134089]]]
["bitfinex","ETHUSD",1763251118672,[[3170.5,0.9623],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15452183],[3169.9,0.1927]],[[3170.6,4.58266838],[3170.8,3.15380958],[3170.9,3.36579457],[3171.0,0.4716],[3171.1,4.10090728]]]
["bitfinex","ETHUSD",1763251120073,[[3170.5,0.4938],[3170.3,0.4622],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15452183]],[[3170.6,4.58266838],[3170.8,3.15380958],[3170.9,3.56389457],[3171.0,0.4716],[3171.1,4.10090728]]]
["bitfinex","ETHUSD",1763251120269,[[3170.5,0.4938],[3170.3,0.4622],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15452183]],[[3170.6,4.58266838],[3170.9,3.56389457],[3171.1,4.10090728]]]
["bitfinex","ETHUSD",1763251120270,[[3170.5,0.4938],[3170.3,0.4622],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15452183]],[[3170.6,4.58266838],[3170.7,3.15387928],[3170.9,3.56389457],[3171.1,4.10090728],[3432.9,0.01]]]
["bitfinex","ETHUSD",1763251120478,[[3170.5,0.4938],[3170.3,0.4622],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15452183]],[[3170.6,4.58266838],[3170.7,3.15387928],[3170.9,4.03549457],[3171.1,4.10090728],[3187.9,76.8587451]]]
["bitfinex","ETHUSD",1763251120866,[[3170.5,0.4938],[3170.3,0.4622],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15452183]],[[3170.6,4.58266838],[3170.7,3.15387928],[3170.9,4.03549457],[3171.1,4.10090728],[3183.6,14.5415591]]]
["bitfinex","ETHUSD",1763251121157,[[3170.5,0.956],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15452183]],[[3170.6,4.58266838],[3170.9,4.03549457],[3171.1,4.10090728],[3183.6,14.5415591]]]
["bitfinex","ETHUSD",1763251121158,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.15541526],[3170.0,3.15455698],[3169.8,0.001]],[[3170.6,0.29495042],[3170.8,3.15383234],[3170.9,0.002],[3171.0,6.5174706],[3171.1,0.94740182]]]
["bitfinex","ETHUSD",1763251121359,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.15541526],[3170.0,3.15455698],[3169.8,0.001]],[[3170.6,0.29495042],[3170.9,1.1357408],[3171.0,3.36379457],[3171.1,0.94740182],[3203.2,17.6999929]]]
["bitfinex","ETHUSD",1763251121551,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.15541526],[3170.0,3.15455698],[3169.8,0.001]],[[3170.6,0.29495042],[3170.9,1.1357408],[3171.0,3.36379457],[3171.1,0.94740182],[3171.3,3.15533543]]]
["bitfinex","ETHUSD",1763251121753,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.15541526],[3170.0,3.15455698],[3169.8,0.001]],[[3170.6,0.29495042],[3170.7,3.15388941],[3170.9,4.28943511],[3171.0,3.36379457],[3171.1,0.94740182]]]
["bitfinex","ETHUSD",1763251121953,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.15541526],[3170.0,3.15455698],[3169.8,0.001]],[[3170.6,0.29495042],[3170.7,3.15388941],[3170.9,4.28943511],[3171.0,3.36379457],[3171.1,1.41900182]]]
["bitfinex","ETHUSD",1763251122366,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.15541526],[3170.0,3.15455698],[3169.8,0.001]],[[3170.6,0.29495042],[3170.7,3.15388941],[3170.9,4.28943511],[3171.0,3.83539457],[3171.1,0.94740182]]]
["bitfinex","ETHUSD",1763251122859,[[3170.5,0.956],[3170.2,0.001],[3170.1,0.001],[3170.0,3.1545254],[3169.9,3.34734657]],[[3170.6,3.44892758],[3170.8,3.15381001],[3170.9,1.1357408],[3171.0,3.83539457],[3171.1,0.94740182]]]
["bitfinex","ETHUSD",1763251123179,[[3170.5,0.956],[3170.2,0.001],[3170.1,0.001],[3170.0,3.1545254],[3169.9,0.1927]],[[3170.6,3.44892758],[3170.8,3.15381001],[3170.9,1.1357408],[3171.0,3.83539457],[3171.1,0.94740182]]]
["bitfinex","ETHUSD",1763251123749,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.15545955],[3169.9,3.3473543],[3169.8,0.001]],[[3170.6,0.29495042],[3170.7,4.28766775],[3170.8,3.15381001],[3170.9,1.1357408],[3171.0,3.83539457]]]
["bitfinex","ETHUSD",1763251123943,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.15545955],[3169.9,3.3473543],[3169.8,0.001]],[[3170.6,0.29495042],[3170.7,4.28766775],[3170.9,3.15570034],[3171.0,3.83539457],[3173.3,5.59490735]]]
["bitfinex","ETHUSD",1763251124979,[[3170.5,0.4938],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15453059],[3169.9,0.1927]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.15377852],[3170.9,0.002],[3171.0,0.4716]]]
["bitfinex","ETHUSD",1763251125150,[[3170.5,0.4938],[3170.2,0.4632],[3170.1,0.001],[3170.0,3.15453059],[3169.9,0.1927]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.15377852],[3170.9,0.1849],[3171.0,0.4716]]]
["bitfinex","ETHUSD",1763251125479,[[3170.5,0.4938],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15453059],[3169.9,0.1927]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.15377852],[3170.9,0.6565],[3184.3,2.5]]]
["bitfinex","ETHUSD",1763251125681,[[3170.5,0.4938],[3170.3,0.4622],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15453059]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.15377852],[3170.9,1.1503],[3184.3,2.5]]]
["bitfinex","ETHUSD",1763251125870,[[3170.5,0.4938],[3170.3,0.4622],[3170.2,0.001],[3170.1,3.15547362],[3169.9,3.34736836]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.15377852],[3170.9,1.1503],[3172.6,3.97095185]]]
["bitfinex","ETHUSD",1763251126067,[[3170.5,0.4938],[3170.4,0.4622],[3170.2,0.001],[3170.1,3.15547362],[3169.9,3.34736836]],[[3170.6,0.29495042],[3170.7,7.6514393],[3170.9,4.30400923],[3172.6,3.97095185],[3432.9,0.01]]]
["bitfinex","ETHUSD",1763251126249,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.15543642],[3170.0,3.15455891],[3169.9,0.1927]],[[3170.6,0.29495042],[3170.7,7.6514393],[3170.9,4.30400923],[3172.7,3.97095185],[3174.2,0.49443068]]]
["bitfinex","ETHUSD",1763251126448,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.15543642],[3169.9,3.34734653],[3168.2,5.99595003]],[[3170.6,0.29495042],[3170.7,7.6514393],[3170.9,4.30400923],[3172.7,3.97095185],[3433.9,0.01]]]
["bitfinex","ETHUSD",1763251126879,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.15543642],[3169.9,3.34734653],[3168.2,5.99595003]],[[3170.6,0.29495042],[3170.7,7.6514393],[3170.9,4.30400923],[3172.7,3.97095185],[3175.4,11.1878147]]]
["bitfinex","ETHUSD",1763251127279,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.15543642],[3169.9,3.34734653],[3168.2,5.99595003]],[[3170.6,0.29495042],[3170.7,7.6514393],[3170.9,3.83240923],[3172.7,3.97095185],[3175.4,11.1878147]]]
["bitfinex","ETHUSD",1763251127658,[[3170.5,0.4938],[3170.2,0.001],[3170.1,3.15543642],[3169.9,3.34734653],[3168.2,5.99595003]],[[3170.6,0.29495042],[3170.7,7.6514393],[3170.9,3.83240923],[3171.0,0.4716],[3172.7,3.97095185]]]
["bitfinex","ETHUSD",1763251127868,[[3170.5,0.4938],[3170.3,0.4622],[3170.2,0.001],[3170.1,3.15543642],[3169.9,3.34734653]],[[3170.6,0.29495042],[3170.7,7.6514393],[3170.9,3.83240923],[3171.0,0.4716],[3172.7,3.97095185]]]
["bitfinex","ETHUSD",1763251128271,[[3170.5,0.4938],[3170.3,0.4622],[3170.2,0.001],[3170.1,3.15543642],[3169.9,3.34734653]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.15379307],[3170.9,0.6787],[3171.0,0.4716]]]
["bitfinex","ETHUSD",1763251128885,[[3170.5,0.4938],[3170.3,0.4622],[3170.2,0.001],[3170.1,3.15543642],[3169.9,3.34734653]],[[3170.6,0.29495042],[3170.7,7.65144736],[3170.8,3.15379307],[3170.9,0.6787],[3171.0,0.4716]]]
["bitfinex","ETHUSD",1763251129182,[[3170.5,0.4938],[3170.2,0.001],[3170.1,3.15543642],[3169.9,3.34734653],[2851.0,0.00844168]],[[3170.6,0.29495042],[3170.7,7.65144736],[3170.9,3.8323984],[3171.0,0.4716],[3190.2,11.0624956]]]
["bitfinex","ETHUSD",1763251129345,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.15543642],[3169.9,3.34734653],[3126.3,22.4508167]],[[3170.6,0.29495042],[3170.7,7.65144736],[3170.9,3.8323984],[3171.0,0.4716],[3187.9,64.69]]]
["bitfinex","ETHUSD",1763251129677,[[3170.5,0.4938],[3170.3,0.4622],[3170.2,0.001],[3170.1,3.15543642],[3169.9,3.34734653]],[[3170.6,0.29495042],[3170.7,7.65144736],[3170.9,3.8323984],[3174.2,0.49442972],[3187.9,64.69]]]
["bitfinex","ETHUSD",1763251129880,[[3170.5,0.4938],[3170.3,0.4622],[3170.2,0.001],[3170.1,3.15543642],[3169.9,3.34734653]],[[3170.6,0.29495042],[3170.7,7.65144736],[3170.9,4.3039984],[3174.2,0.49442972],[3187.9,64.69]]]
["bitfinex","ETHUSD",1763251130267,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.15543642],[3169.9,3.34734653],[2853.6,1.3030303]],[[3170.6,0.29495042],[3170.7,7.65144736],[3170.9,4.3039984],[3174.2,0.49442972],[3187.9,64.69]]]
["bitfinex","ETHUSD",1763251130459,[[3170.5,0.4938],[3170.3,0.4622],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15454136]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.15378867],[3170.9,1.1503],[3174.2,0.49442972]]]
["bitfinex","ETHUSD",1763251131400,[[3170.5,0.4938],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15454136],[2853.6,1.3030303]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.15378867],[3170.9,1.1503],[3174.2,0.49442972]]]
["bitfinex","ETHUSD",1763251131563,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.1554576],[3169.9,3.34735242],[3169.8,0.001]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.15378867],[3170.9,1.1503],[3174.2,0.49442972]]]
["bitfinex","ETHUSD",1763251131759,[[3170.5,0.4938],[3170.2,3.15537225],[3170.1,0.001],[3170.0,3.15456706],[3169.9,0.1927]],[[3170.6,0.29495042],[3170.7,7.65142381],[3170.9,0.6787],[3174.2,0.49442972],[3432.9,0.01]]]
["bitfinex","ETHUSD",1763251131960,[[3170.5,0.4938],[3170.3,0.4622],[3170.2,3.15537225],[3170.1,0.001],[3170.0,3.15456706]],[[3170.6,0.29495042],[3170.7,4.49753537],[3170.8,3.15381844],[3170.9,4.30399367],[3171.4,3.15325889]]]
["bitfinex","ETHUSD",1763251132280,[[3170.5,0.4938],[3170.3,0.4622],[3170.2,0.001],[3170.1,3.15544173],[3170.0,3.15456706]],[[3170.6,0.29495042],[3170.7,7.65148328],[3170.9,4.30399367],[3171.3,3.15532918],[3432.9,0.01]]]
["bitfinex","ETHUSD",1763251132490,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.15544173],[3170.0,3.15456706],[2853.6,1.3030303]],[[3170.6,0.29495042],[3170.7,7.65148328],[3170.9,4.30399367],[3171.3,3.15532918],[3432.9,0.01]]]
["bitfinex","ETHUSD",1763251132889,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.15544173],[3170.0,3.15456706],[3163.7,1.421]],[[3170.6,0.29495042],[3170.7,7.65148328],[3170.9,4.30399367],[3171.3,3.15532918],[3432.9,0.01]]]
["bitfinex","ETHUSD",1763251133196,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.15544173],[3169.9,3.34734853],[3169.1,8.22301329]],[[3170.6,0.29495042],[3170.7,7.65148328],[3170.9,4.30399367],[3171.2,3.15340811],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763251134306,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.15544173],[3169.9,3.34734853],[3169.1,8.22301329]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.15379167],[3170.9,1.1503],[3171.2,3.15340811]]]
["bitfinex","ETHUSD",1763251134795,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.15544173],[3169.9,3.34734853],[3169.1,8.22301329]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.15379167],[3170.9,0.6787],[3171.2,3.15340811]]]
["bitfinex","ETHUSD",1763251134997,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.15544173],[3169.9,3.34734853],[3169.1,8.22301329]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.15379167],[3170.9,0.6787],[3171.0,0.4716]]]
["bitfinex","ETHUSD",1763251135887,[[3170.5,0.4938],[3170.2,0.001],[3170.1,3.15544173],[3169.9,3.34734853],[3169.1,8.22301329]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.15379167],[3170.9,0.4958],[3179.3,19.5751757]]]
["bitfinex","ETHUSD",1763251136046,[[3170.5,0.4938],[3170.2,0.001],[3170.1,3.15544173],[3169.9,3.34734853],[3169.1,8.22301329]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.15379167],[3170.9,0.4958],[3174.3,5.9252214]]]
["bitfinex","ETHUSD",1763251136388,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.15544173],[3169.9,3.34734853],[3169.1,8.22301329]],[[3170.6,0.29495042],[3170.7,7.65145494],[3170.8,3.15379167],[3170.9,0.4958],[3171.0,0.4716]]]
["bitfinex","ETHUSD",1763251136791,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.15544173],[3169.9,3.34734853],[3169.1,8.22301329]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.15379167],[3170.9,0.4958],[3171.0,0.4716]]]
["bitfinex","ETHUSD",1763251137590,[[3170.5,0.956],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15452475],[3169.9,3.34734853]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.15379167],[3170.9,0.4958],[3171.0,0.4716]]]
["bitfinex","ETHUSD",1763251137764,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.15547298],[3169.9,3.34734853],[3157.1,1.421]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.15379167],[3170.9,0.4958],[3171.0,0.4716]]]
["bitfinex","ETHUSD",1763251138580,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.15547298],[3169.9,3.34734853],[3164.2,13.5796602]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.15379167],[3170.9,0.4958],[3171.0,0.4716]]]
["bitfinex","ETHUSD",1763251138775,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.15547298],[3169.9,3.34734853],[3164.2,13.5796602]],[[3170.6,0.29495042],[3170.7,7.65145702],[3170.8,3.15379167],[3170.9,0.4958],[3171.0,0.4716]]]
["bitfinex","ETHUSD",1763251139383,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.15547298],[3169.9,3.34734853],[3168.3,3.02175271]],[[3170.6,0.29495042],[3170.7,7.65145702],[3170.8,3.15379167],[3170.9,0.4958],[3171.0,0.4716]]]
["bitfinex","ETHUSD",1763251139974,[[3170.5,0.956],[3170.2,3.15536913],[3170.1,0.001],[3170.0,3.15456273],[3169.9,0.1927]],[[3170.6,0.29495042],[3170.7,7.65145702],[3170.9,0.4958],[3171.0,0.4716]]]
["bitfinex","ETHUSD",1763251139975,[[3170.5,0.956],[3170.2,3.15536913],[3170.1,0.001],[3170.0,3.15456273],[3169.9,0.1927]],[[3170.6,0.29495042],[3170.7,7.65145702],[3170.9,0.4958],[3171.0,0.4716],[3431.9,0.01]]]
["bitfinex","ETHUSD",1763251140206,[[3170.5,0.956],[3170.2,3.15536913],[3170.1,0.001],[3170.0,3.15456273],[3169.9,0.1927]],[[3170.6,0.29495042],[3170.7,4.49753537],[3170.8,3.15382111],[3170.9,3.64949395],[3171.0,0.4716]]]
["bitfinex","ETHUSD",1763251140365,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.1554331],[3170.0,3.15456273],[3169.9,0.1927]],[[3170.6,0.29495042],[3170.7,7.65147688],[3170.9,3.64949395],[3171.0,0.4716],[3432.9,0.01]]]
["bitfinex","ETHUSD",1763251140565,[[3170.5,0.956],[3170.2,0.001],[3170.1,3.1554331],[3169.9,3.34734083],[2851.0,0.00844168]],[[3170.6,0.29495042],[3170.7,7.65147688],[3170.9,3.64949395],[3171.0,0.4716],[3432.9,0.01]]]
["bitfinex","ETHUSD",1763251140766,[[3170.5,0.956],[3170.2,0.001],[3170.1,0.001],[3169.9,3.34734083],[3160.2,0.00694425]],[[3170.6,0.29495042],[3170.7,7.65147688],[3170.8,3.15377978],[3170.9,0.4958],[3171.0,0.4716]]]
["bitfinex","ETHUSD",1763251140979,[[3170.5,0.4938],[3170.2,0.4632],[3170.1,0.001],[3169.9,3.34734083],[3160.2,0.00694425]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.15377978],[3170.9,1.1503],[3174.3,5.7271214]]]
["bitfinex","ETHUSD",1763251141178,[[3170.5,0.4938],[3170.2,0.001],[3170.1,0.001],[3169.9,3.34734083],[3160.2,0.00694425]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.15377978],[3170.9,1.1503],[3174.3,5.7271214]]]
["bitfinex","ETHUSD",1763251141368,[[3170.5,0.4938],[3170.3,0.4622],[3170.2,0.001],[3170.1,0.001],[3169.9,3.34734083]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.15377978],[3170.9,1.1503],[3174.3,5.7271214]]]
["bitfinex","ETHUSD",1763251142371,[[3170.5,0.4938],[3170.3,0.4622],[3170.2,0.001],[3170.1,3.1554648],[3169.9,3.34734083]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.15377978],[3170.9,1.1503],[3172.5,7.28436075]]]
["bitfinex","ETHUSD",1763251142683,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15453514],[3169.9,3.34734083]],[[3170.6,3.72262758],[3170.7,4.49753537],[3170.8,3.15377978],[3170.9,0.6787],[3172.5,7.28436075]]]
["bitfinex","ETHUSD",1763251142985,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.4632],[3170.0,3.15453514],[3169.9,3.34734083]],[[3170.6,4.19222758],[3170.7,4.49753537],[3170.8,3.15377978],[3170.9,0.1849],[3172.5,7.28436075]]]
["bitfinex","ETHUSD",1763251143188,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15453514],[3169.9,3.34734083]],[[3170.6,3.72262758],[3170.7,4.49753537],[3170.8,3.62337978],[3170.9,0.1849],[3172.5,7.28436075]]]
["bitfinex","ETHUSD",1763251143375,[[3170.5,0.001],[3170.2,0.4632],[3170.1,0.001],[3170.0,3.15453514],[3169.9,3.34734083]],[[3170.6,3.72262758],[3170.7,4.49753537],[3170.8,3.74969962],[3170.9,0.1849],[3172.5,7.28436075]]]
["bitfinex","ETHUSD",1763251143578,[[3170.5,0.4514],[3170.2,0.001],[3170.1,3.15545369],[3169.9,3.34734083],[3169.5,3.15504022]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.74969962],[3170.9,0.1849],[3172.5,7.28436075]]]
["bitfinex","ETHUSD",1763251143758,[[3170.5,0.4514],[3170.3,0.4622],[3170.2,0.001],[3170.1,3.15545369],[3169.9,3.34734083]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.74969962],[3170.9,0.1849],[3172.5,7.28436075]]]
["bitfinex","ETHUSD",1763251145204,[[3170.5,0.4514],[3170.3,0.4622],[3170.2,0.001],[3170.1,3.15545369],[3169.9,3.34734083]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.28009962],[3170.9,0.1849],[3171.0,0.4855]]]
["bitfinex","ETHUSD",1763251145585,[[3170.5,0.4514],[3170.3,0.4622],[3170.2,0.001],[3170.1,3.15545369],[3169.9,3.34734083]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.28009962],[3170.9,0.6704],[3434.9,0.01]]]
["bitfinex","ETHUSD",1763251145906,[[3170.5,0.4514],[3170.3,0.4622],[3170.2,0.001],[3170.1,3.15545369],[3169.9,3.34734083]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.28009962],[3170.9,0.6704],[3197.7,15.4874938]]]
["bitfinex","ETHUSD",1763251146711,[[3170.5,0.4514],[3170.3,0.4622],[3170.2,0.001],[3170.1,3.15545369],[3169.9,3.34734083]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.28009962],[3170.9,0.6704],[3180.2,16.778722]]]
["bitfinex","ETHUSD",1763251147214,[[3170.5,0.4514],[3170.3,0.4622],[3170.2,0.001],[3170.1,3.15545369],[3169.9,3.34734083]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.28009962],[3170.9,0.6704],[3173.1,5.75961169]]]
["bitfinex","ETHUSD",1763251147387,[[3170.5,0.4514],[3170.2,0.001],[3170.1,3.15545369],[3169.9,3.34734083]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.28009962],[3170.9,0.6704],[3173.1,5.75961169]]]
["bitfinex","ETHUSD",1763251147388,[[3170.5,0.9509],[3170.2,0.001],[3170.1,3.15545369],[3169.9,3.34734083],[3169.6,3.15494987]],[[3170.6,0.29495042],[3170.7,7.65145918],[3170.8,0.12631984],[3170.9,3.82409002],[3173.1,5.75961169]]]
["bitfinex","ETHUSD",1763251147916,[[3170.5,0.9509],[3170.2,3.15536987],[3170.1,0.001],[3170.0,3.15456534],[3169.9,0.1927]],[[3170.6,0.29495042],[3170.7,4.49753537],[3170.8,0.12631984],[3170.9,0.6704],[3171.6,0.407504]]]
["bitfinex","ETHUSD",1763251148080,[[3170.5,0.9509],[3170.2,3.15536987],[3170.1,0.001],[3170.0,3.15456534],[3169.9,0.1927]],[[3170.6,0.29495042],[3170.7,4.49753537],[3170.8,3.28015314],[3170.9,0.002],[3171.0,3.15365792]]]
["bitfinex","ETHUSD",1763251148410,[[3170.5,0.9509],[3170.2,0.001],[3170.1,3.15543499],[3169.9,3.34734379],[3166.7,7.35564931]],[[3170.6,0.29495042],[3170.7,7.65146476],[3170.8,3.28015314],[3170.9,0.002],[3171.0,0.4855]]]
["bitfinex","ETHUSD",1763251148913,[[3170.5,0.9509],[3170.2,0.001],[3170.1,3.15543499],[3169.9,3.34734379],[3167.3,5.65819177]],[[3170.6,0.29495042],[3170.7,7.65146476],[3170.8,0.12631984],[3170.9,3.15569765],[3171.0,0.4855]]]
["bitfinex","ETHUSD",1763251150615,[[3170.5,0.4514],[3170.2,0.001],[3170.1,3.15543499],[3169.9,3.34734379],[3167.3,5.65819177]],[[3170.6,0.29495042],[3170.7,7.65146476],[3170.8,0.12631984],[3170.9,3.33589765],[3171.0,0.4855]]]
["bitfinex","ETHUSD",1763251150814,[[3170.5,0.4514],[3170.3,0.4995],[3170.2,0.001],[3170.1,3.15543499],[3169.9,3.34734379]],[[3170.6,0.29495042],[3170.7,7.65146476],[3170.8,0.12631984],[3170.9,3.33589765],[3171.0,0.4855]]]
["bitfinex","ETHUSD",1763251150982,[[3170.5,0.9509],[3170.2,0.001],[3170.1,3.15543499],[3170.0,3.15457344],[3169.9,0.1927]],[[3170.6,0.29495042],[3170.7,7.65146476],[3170.8,0.12631984],[3170.9,3.15569765],[3174.4,11.63085177]]]
["bitfinex","ETHUSD",1763251151182,[[3170.5,0.9509],[3170.2,0.001],[3170.1,3.15543499],[3170.0,3.15457344],[3169.9,0.1927]],[[3170.6,0.29495042],[3170.7,7.65146476],[3170.8,0.12631984],[3170.9,3.15569765],[3171.2,0.4855]]]
["bitfinex","ETHUSD",1763251151520,[[3170.5,0.9509],[3170.2,0.001],[3170.1,3.15543499],[3170.0,3.15457344],[3169.9,0.1927]],[[3170.6,0.29495042],[3170.7,7.65146476],[3170.8,0.12631984],[3170.9,3.15569765],[3433.9,0.01]]]
["bitfinex","ETHUSD",1763251151821,[[3170.5,0.9509],[3170.2,0.001],[3170.1,3.15543499],[3170.0,3.15457344],[3169.9,0.1927]],[[3170.6,0.29495042],[3170.7,7.65146476],[3170.8,0.12631984],[3170.9,3.15569765],[3171.1,0.4855]]]
["bitfinex","ETHUSD",1763251153517,[[3170.5,0.9509],[3170.2,0.001],[3170.1,3.15543499],[3169.9,3.34734193],[2855.1,12.71]],[[3170.6,0.29495042],[3170.7,7.65146476],[3170.8,0.12631984],[3170.9,3.15569765],[3171.0,0.4955]]]
["bitfinex","ETHUSD",1763251153831,[[3170.5,0.9509],[3170.2,0.001],[3170.1,3.15543499],[3169.9,3.34734193],[3168.0,0.1927]],[[3170.6,0.29495042],[3170.7,7.65146476],[3170.8,0.12631984],[3170.9,3.15569765],[3171.0,0.4955]]]
["bitfinex","ETHUSD",1763251154533,[[3170.5,0.9509],[3170.2,0.001],[3170.1,3.15543499],[3169.9,3.34734193],[3168.0,4.16745575]],[[3170.6,0.29495042],[3170.7,7.65146476],[3170.8,0.12631984],[3170.9,3.15569765],[3171.0,0.4955]]]
["bitfinex","ETHUSD",1763251154829,[[3170.5,0.9509],[3170.2,0.001],[3170.1,3.15543499],[3169.9,3.34734193],[3168.0,0.1927]],[[3170.6,0.29495042],[3170.7,7.65146476],[3170.8,0.12631984],[3170.9,3.15569765],[3171.0,0.4955]]]
["bitfinex","ETHUSD",1763251156097,[[3170.5,0.9509],[3170.2,0.001],[3170.1,3.15543499],[3169.9,3.34734193],[3168.0,4.16745575]],[[3170.6,0.29495042],[3170.7,7.65146476],[3170.8,0.12631984],[3170.9,3.15569765],[3171.0,0.4955]]]
["bitfinex","ETHUSD",1763251156297,[[3170.5,0.9509],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15452491],[3169.9,0.1927]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.28012557],[3170.9,0.002],[3171.0,0.4955]]]
["bitfinex","ETHUSD",1763251156625,[[3170.5,0.4514],[3170.3,0.4842],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15452491]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.28012557],[3170.9,0.1925],[3171.0,0.4955]]]
["bitfinex","ETHUSD",1763251156840,[[3170.5,0.4514],[3170.3,0.4842],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15452491]],[[3170.6,3.44892758],[3170.7,4.49753537],[3170.8,3.28012557],[3170.9,0.688],[3174.2,0.49442713]]]
["bitfinex","ETHUSD",1763251157022,[[3170.5,0.4514],[3170.3,0.4842],[3170.2,0.001],[3170.1,3.15543278],[3170.0,3.15452491]],[[3170.6,0.29495042],[3170.7,7.65146047],[3170.8,3.28012557],[3170.9,0.688],[3174.2,0.49442713]]]
["bitfinex","ETHUSD",1763251157331,[[3170.5,0.4514],[3170.3,0.4842],[3170.2,0.001],[3170.1,3.15543278],[3170.0,3.15452491]],[[3170.6,0.29495042],[3170.7,7.65146047],[3170.8,0.12631984],[3170.9,3.84169476],[3174.2,0.49442713]]]
["bitfinex","ETHUSD",1763251158429,[[3170.5,0.4514],[3170.2,0.001],[3170.1,3.15543278],[3170.0,3.15452491],[2855.1,12.71]],[[3170.6,0.29495042],[3170.7,7.65146047],[3170.8,0.12631984],[3170.9,3.84169476],[3174.2,0.49442713]]]
["bitfinex","ETHUSD",1763251158635,[[3170.5,0.9356],[3170.2,0.001],[3170.1,3.15543278],[3170.0,3.15452491],[2855.1,12.71]],[[3170.6,0.29495042],[3170.7,7.65146047],[3170.8,0.12631984],[3170.9,3.84169476],[3174.2,0.49442713]]]
["bitfinex","ETHUSD",1763251159235,[[3170.5,0.9356],[3170.2,3.1553509],[3170.1,0.001],[3170.0,3.15452491],[3169.6,3.15494582]],[[3170.6,0.29495042],[3170.7,7.65146047],[3170.8,0.12631984],[3170.9,3.84169476],[3174.2,0.49442713]]]
["bitfinex","ETHUSD",1763251159530,[[3170.5,0.9356],[3170.2,0.001],[3170.1,3.15542558],[3170.0,3.15452491],[3169.6,3.15494582]],[[3170.6,0.29495042],[3170.7,7.65146047],[3170.8,0.12631984],[3170.9,3.84169476],[3174.2,0.49442713]]]
["bitfinex","ETHUSD",1763251159700,[[3170.5,0.9356],[3170.2,0.001],[3170.1,3.15542558],[3169.9,3.3473524],[3169.6,3.15494582]],[[3170.6,0.29495042],[3170.7,7.65146047],[3170.8,0.12631984],[3170.9,3.84169476],[3174.2,0.49442713]]]
["bitfinex","ETHUSD",1763251161237,[[3170.5,0.4514],[3170.2,0.001],[3170.1,3.15542558],[3169.9,3.3473524],[3169.6,3.15494582]],[[3170.6,0.29495042],[3170.7,7.65146047],[3170.8,0.12631984],[3170.9,3.84169476],[3174.2,0.49442713]]]
["bitfinex","ETHUSD",1763251161410,[[3170.5,0.4514],[3170.4,0.4842],[3170.2,0.001],[3170.1,3.15542558],[3169.9,3.3473524]],[[3170.6,0.29495042],[3170.7,7.65146047],[3170.8,0.12631984],[3170.9,3.84169476],[3174.2,0.49442713]]]
["bitfinex","ETHUSD",1763251162600,[[3170.5,0.4514],[3170.4,0.4842],[3170.2,0.001],[3170.1,3.15543248],[3170.0,3.15457189]],[[3170.6,0.29495042],[3170.7,7.65146047],[3170.8,0.12631984],[3170.9,3.84169476],[3174.2,0.49442713]]]
["bitfinex","ETHUSD",1763251163841,[[3170.5,0.4514],[3170.4,0.4842],[3170.2,0.001],[3170.1,3.15543248],[3169.9,3.34734002]],[[3170.6,0.29495042],[3170.7,7.65146047],[3170.8,0.12631984],[3170.9,3.84169476],[3174.2,0.49442713]]]
["bitfinex","ETHUSD",1763251164542,[[3170.5,0.9356],[3170.2,0.001],[3170.1,3.15543248],[3169.9,3.34734002],[2855.1,12.71]],[[3170.6,0.29495042],[3170.7,7.65146047],[3170.8,0.12631984],[3170.9,3.84169476],[3174.2,0.49442713]]]
["bitfinex","ETHUSD",1763251165835,[[3170.5,0.4514],[3170.2,0.001],[3170.1,3.15543248],[3169.9,3.34734002],[2855.1,12.71]],[[3170.6,0.29495042],[3170.7,7.65146047],[3170.8,0.12631984],[3170.9,3.84169476],[3174.2,0.49442713]]]
["bitfinex","ETHUSD",1763251166040,[[3170.5,0.4514],[3170.3,0.4842],[3170.2,0.001],[3170.1,3.15543248],[3169.9,3.34734002]],[[3170.6,0.29495042],[3170.7,7.65146047],[3170.8,0.12631984],[3170.9,3.84169476],[3174.2,0.49442713]]]
["bitfinex","ETHUSD",1763251166754,[[3170.5,0.4514],[3170.3,0.4842],[3170.2,0.001],[3170.1,3.15543248],[3169.9,3.34734002]],[[3170.6,0.29495042],[3170.7,7.65146047],[3170.8,0.12631984],[3170.9,3.84169476],[3434.3,0.07446393]]]
["bitfinex","ETHUSD",1763251167052,[[3170.5,0.4514],[3170.3,0.4842],[3170.2,0.001],[3170.1,3.15543248],[3169.9,3.34734002]],[[3170.6,0.29495042],[3170.7,7.65146047],[3170.8,0.12631984],[3170.9,3.84169476],[3174.2,0.49443681]]]
["bitfinex","ETHUSD",1763251167353,[[3170.5,0.4514],[3170.3,0.4842],[3170.2,0.001],[3170.1,3.15543248],[3169.9,3.34734002]],[[3170.6,0.29495042],[3170.7,7.65146047],[3170.8,0.12631984],[3170.9,3.84169476]]]
["bitfinex","ETHUSD",1763251167354,[[3170.5,0.4514],[3170.3,0.4842],[3170.2,0.001],[3170.1,3.15543248],[3169.9,3.34734002]],[[3170.6,0.29495042],[3170.7,7.65146047],[3170.8,0.12631984],[3170.9,3.84169476],[3434.3,0.07446393]]]
["bitfinex","ETHUSD",1763251167649,[[3170.5,0.4514],[3170.3,0.4842],[3170.2,3.15534009],[3170.1,0.001],[3170.0,3.1545709]],[[3170.6,0.29495042],[3170.7,4.49753537],[3170.8,3.28014297],[3170.9,3.84169476],[3434.3,0.07446393]]]
["bitfinex","ETHUSD",1763251167853,[[3170.5,0.4514],[3170.3,0.4842],[3170.2,3.15534009],[3170.1,0.001],[3170.0,3.1545709]],[[3170.6,0.29495042],[3170.7,4.49753537],[3170.8,0.12631984],[3170.9,3.84169476],[3434.3,0.07446393]]]
["bitfinex","ETHUSD",1763251168756,[[3170.5,0.4514],[3170.3,0.4842],[3170.2,3.15534009],[3170.1,0.001],[3170.0,3.1545709]],[[3170.6,0.29495042],[3170.7,4.49753537],[3170.8,0.12631984],[3170.9,3.84169476],[3175.7,0.49442589]]]
["bitfinex","ETHUSD",1763251169050,[[3170.5,0.4514],[3170.3,0.4842],[3170.2,3.15534009],[3170.1,0.001],[3170.0,3.1545709]],[[3170.6,0.29495042],[3170.7,7.65146206],[3170.8,0.12631984],[3170.9,3.84169476],[3175.7,0.49442589]]]
["bitfinex","ETHUSD",1763251169258,[[3170.5,0.4514],[3170.3,0.4842],[3170.2,0.001],[3170.1,3.15542726],[3169.9,3.34734811]],[[3170.6,0.29495042],[3170.7,7.65146206],[3170.8,0.12631984],[3170.9,3.84169476],[3175.7,0.49442589]]]
["bitfinex","ETHUSD",1763251170927,[[3170.5,0.4514],[3170.3,0.4842],[3170.2,0.001],[3170.1,3.15542726],[3169.9,3.34734811]],[[3170.6,0.29495042],[3170.7,7.87491431],[3170.8,0.12631984],[3170.9,3.84169476],[3171.2,6.74065111]]]
["bitfinex","ETHUSD",1763251172660,[[3170.5,0.4514],[3170.2,0.001],[3170.1,3.15542726],[3169.9,3.34734811],[2855.0,7.62684]],[[3170.6,0.29495042],[3170.7,7.87491431],[3170.8,0.12631984],[3170.9,3.84169476],[3171.2,6.74065111]]]
["bitfinex","ETHUSD",1763251172851,[[3170.5,0.4514],[3170.3,0.4842],[3170.2,0.001],[3170.1,3.15542726],[3169.9,3.34734811]],[[3170.6,0.29495042],[3170.7,7.87491431],[3170.8,0.12631984],[3170.9,3.84169476],[3171.2,6.74065111]]]
["bitfinex","ETHUSD",1763251173161,[[3170.5,0.4514],[3170.3,0.4842],[3170.2,0.001],[3170.1,3.15542726],[3169.9,3.34734811]],[[3170.6,0.29495042],[3170.7,7.8749181],[3170.8,3.28011173],[3170.9,0.688],[3171.2,6.74065111]]]
["bitfinex","ETHUSD",1763251173348,[[3170.5,0.4514],[3170.3,0.4842],[3170.2,0.001],[3170.1,3.15542726],[3169.9,3.34734811]],[[3170.6,3.44892758],[3170.7,4.72098762],[3170.8,3.28011173],[3170.9,0.688],[3171.2,6.74065111]]]
["bitfinex","ETHUSD",1763251173549,[[3170.5,0.4514],[3170.3,0.4842],[3170.2,0.001],[3170.1,3.15542726],[3169.9,3.34734811]],[[3170.6,0.29495042],[3170.7,7.8749137],[3170.8,0.12631984],[3170.9,3.84170726],[3171.2,6.74065111]]]
["bitfinex","ETHUSD",1763251173755,[[3170.5,0.4514],[3170.3,0.4842],[3170.2,0.001],[3170.1,3.15542726],[3169.9,3.34734811]],[[3170.6,0.29495042],[3170.7,4.72098762],[3170.8,0.12631984],[3170.9,0.688],[3171.2,6.74065111]]]
["bitfinex","ETHUSD",1763251173921,[[3170.5,0.4514],[3170.2,0.001],[3170.1,3.15542726],[3169.9,3.34734811]],[[3170.6,0.29495042],[3170.7,4.72098762],[3170.8,0.12631984],[3170.9,0.688],[3171.2,6.74065111]]]
["bitfinex","ETHUSD",1763251173922,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,3.83151272],[3169.8,3.15574119]],[[3170.6,3.69152758],[3170.7,7.87486799],[3170.8,0.12631984],[3170.9,0.1925],[3171.1,3.15353019]]]
["bitfinex","ETHUSD",1763251174121,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.6769],[3169.8,0.001]],[[3170.6,5.35379912],[3170.7,7.87486799],[3170.8,0.12631984],[3170.9,0.1925],[3171.0,3.15361842]]]
["bitfinex","ETHUSD",1763251174365,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.6769],[3169.8,0.001]],[[3170.6,5.35379912],[3170.7,7.87486799],[3170.9,0.1925],[3171.0,3.15361842],[3171.9,0.3643342]]]
["bitfinex","ETHUSD",1763251174526,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.6769],[3169.8,3.15570991]],[[3170.6,5.35379912],[3170.7,8.00119581],[3170.9,0.1925],[3171.0,3.15361842],[3171.9,0.3643342]]]
["bitfinex","ETHUSD",1763251174726,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4614],[3169.9,3.34736654]],[[3170.6,6.48753992],[3170.7,6.86745501],[3170.9,0.1925],[3171.0,3.15361842],[3171.9,0.3643342]]]
["bitfinex","ETHUSD",1763251177162,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,3.34736654],[3156.9,0.16015]],[[3170.6,6.48753992],[3170.7,6.86745501],[3170.9,0.1925],[3171.0,3.15361842],[3171.9,0.3643342]]]
["bitfinex","ETHUSD",1763251177365,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.4624],[3169.9,3.34736654],[3156.9,0.16015]],[[3170.6,6.48753992],[3170.7,6.86745501],[3170.9,0.1925],[3171.0,3.15361842],[3171.9,0.3643342]]]
["bitfinex","ETHUSD",1763251177567,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.4624],[3169.9,3.34736654],[3168.9,4.28939889]],[[3170.6,6.48753992],[3170.7,6.86745501],[3170.9,0.1925],[3171.0,3.15361842],[3171.9,0.3643342]]]
["bitfinex","ETHUSD",1763251177743,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.4624],[3169.9,3.34736654],[3168.9,4.28939889]],[[3170.6,5.99453992],[3170.7,6.86745501],[3170.8,0.4915],[3170.9,0.1925],[3171.0,3.15361842]]]
["bitfinex","ETHUSD",1763251178462,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.4624],[3169.9,3.34736654],[3168.9,4.28939889]],[[3170.6,5.99453992],[3170.7,6.86745501],[3170.9,0.1925],[3171.0,3.15361842],[3430.9,0.01]]]
["bitfinex","ETHUSD",1763251178664,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.4624],[3169.9,3.34736654],[3168.9,4.28939889]],[[3170.6,6.48603992],[3170.7,6.86745501],[3170.9,0.1925],[3171.0,3.15361842],[3430.9,0.01]]]
["bitfinex","ETHUSD",1763251178831,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.4624],[3169.9,3.34736654],[3169.8,3.15577054]],[[3170.6,5.99453992],[3170.7,6.86745501],[3170.9,0.1925],[3171.0,3.15361842],[3430.9,0.01]]]
["bitfinex","ETHUSD",1763251179031,[[3170.5,0.001],[3170.2,0.4624],[3170.1,0.001],[3169.9,3.34736654],[3169.8,3.15577054]],[[3170.6,5.99453992],[3170.7,6.86745501],[3170.8,0.4915],[3170.9,0.1925],[3171.0,3.15361842]]]
["bitfinex","ETHUSD",1763251179231,[[3170.5,0.001],[3170.2,0.4624],[3170.1,0.001],[3170.0,3.1545722],[3169.9,0.1927]],[[3170.6,5.99453992],[3170.7,6.86745501],[3170.8,0.4915],[3170.9,0.1925],[3171.0,3.15361842]]]
["bitfinex","ETHUSD",1763251179564,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,3.1545722],[3169.9,0.1927]],[[3170.6,5.99453992],[3170.7,6.86745501],[3170.8,0.4915],[3170.9,0.1925],[3171.0,3.15361842]]]
["bitfinex","ETHUSD",1763251179769,[[3170.5,0.4813],[3170.3,0.4614],[3170.2,0.001],[3170.1,3.15547361],[3169.9,3.34736909]],[[3170.6,2.59796276],[3170.7,6.74116115],[3170.8,3.15378115],[3170.9,0.1925],[3171.1,0.4915]]]
["bitfinex","ETHUSD",1763251180069,[[3170.5,0.4813],[3170.3,0.4614],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15454354]],[[3170.6,4.58266838],[3170.7,3.58724682],[3170.8,3.28010139],[3170.9,0.1925],[3171.0,0.4915]]]
["bitfinex","ETHUSD",1763251181382,[[3170.5,0.4813],[3170.3,0.4614],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15454354]],[[3170.6,4.58266838],[3170.7,3.58724682],[3170.8,3.28010139],[3170.9,0.684],[3434.9,0.01]]]
["bitfinex","ETHUSD",1763251181792,[[3170.5,0.4813],[3170.3,0.4614],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15454354]],[[3170.6,4.58266838],[3170.7,3.58724682],[3170.8,3.28010139],[3170.9,0.684],[3180.1,32.08]]]
["bitfinex","ETHUSD",1763251182592,[[3170.5,0.4813],[3170.3,0.4614],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15454354]],[[3170.6,4.58266838],[3170.7,3.58724682],[3170.8,3.28010139],[3170.9,0.684],[3171.1,3.153503]]]
["bitfinex","ETHUSD",1763251182798,[[3170.5,0.4813],[3170.3,0.4614],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15454354]],[[3170.6,4.58266838],[3170.7,6.74112555],[3170.8,0.12632024],[3170.9,0.684],[3171.1,3.153503]]]
["bitfinex","ETHUSD",1763251184696,[[3170.5,0.4813],[3170.3,0.4614],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15454354]],[[3170.6,4.58266838],[3170.7,3.58724682],[3170.8,3.28013096],[3170.9,0.684],[3171.1,3.153503]]]
["bitfinex","ETHUSD",1763251185201,[[3170.5,0.4813],[3170.3,0.4614],[3170.2,0.001],[3170.1,0.001],[3169.8,0.001]],[[3170.6,4.58266838],[3170.8,3.28013096],[3170.9,0.684]]]
["bitfinex","ETHUSD",1763251185202,[[3170.5,0.4813],[3170.3,0.4614],[3170.2,0.001],[3170.1,0.001],[3169.8,0.001]],[[3170.6,0.29495042],[3170.8,0.12632024],[3170.9,0.684],[3171.6,0.002],[3172.4,3.322]]]
["bitfinex","ETHUSD",1763251185698,[[3170.5,0.4813],[3170.3,0.4614],[3170.2,0.001],[3170.1,0.001],[3169.8,0.001]],[[3170.6,0.29495042],[3170.9,0.684],[3171.6,0.002],[3172.4,3.322],[3444.0,2.0]]]
["bitfinex","ETHUSD",1763251185895,[[3170.5,0.4813],[3170.3,0.4614],[3170.2,0.001],[3170.1,0.001],[3169.8,0.001]],[[3170.6,0.77625042],[3170.9,0.684],[3171.6,0.002],[3172.4,3.322],[3444.0,2.0]]]
["bitfinex","ETHUSD",1763251186098,[[3170.5,0.4813],[3170.3,0.4614],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4823]],[[3170.6,0.77625042],[3170.9,0.684],[3171.6,0.002],[3172.4,3.322],[3444.0,2.0]]]
["bitfinex","ETHUSD",1763251187301,[[3170.5,0.4813],[3170.3,0.4614],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4823]],[[3170.6,0.77625042],[3170.9,0.684],[3171.6,0.002],[3172.4,3.322],[3176.1,15.0]]]
["bitfinex","ETHUSD",1763251188098,[[3170.5,0.4813],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4823],[3131.7,44.68611913]],[[3170.6,0.77625042],[3170.9,0.684],[3171.6,0.002],[3172.4,3.322],[3176.1,15.0]]]
["bitfinex","ETHUSD",1763251188301,[[3170.5,0.9427],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4823],[3131.7,44.68611913]],[[3170.6,0.77625042],[3170.9,0.684],[3171.6,0.002],[3172.4,3.322],[3176.1,15.0]]]
["bitfinex","ETHUSD",1763251188602,[[3170.5,0.9427],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4823],[3148.1,13.47049]],[[3170.6,0.77625042],[3170.9,0.684],[3171.6,0.002],[3172.4,3.322],[3176.1,15.0]]]
["bitfinex","ETHUSD",1763251189228,[[3170.5,0.9427],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4823],[3148.1,13.47049]],[[3170.6,0.77625042],[3170.9,0.684],[3171.6,0.002],[3172.4,3.322],[3176.1,28.4229776]]]
["bitfinex","ETHUSD",1763251190525,[[3170.5,0.9427],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4823],[3167.9,11.0334971]],[[3170.6,0.77625042],[3170.9,0.684],[3171.6,0.002],[3172.4,3.322],[3176.1,28.4229776]]]
["bitfinex","ETHUSD",1763251191128,[[3170.5,0.9427],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4823],[3167.9,11.0334971]],[[3170.6,0.77625042],[3170.9,0.684],[3171.6,0.002],[3172.4,3.322],[3176.1,15.0]]]
["bitfinex","ETHUSD",1763251191293,[[3170.5,0.9427],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4823],[3167.9,5.16474135]],[[3170.6,0.77625042],[3170.9,0.684],[3171.6,0.002],[3172.4,3.322],[3176.1,15.0]]]
["bitfinex","ETHUSD",1763251191500,[[3170.5,0.4813],[3170.3,0.4614],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4823]],[[3170.6,0.77625042],[3170.9,0.684],[3171.6,0.002],[3172.4,3.322],[3176.1,15.0]]]
["bitfinex","ETHUSD",1763251192934,[[3170.5,0.4813],[3170.3,0.4614],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4823]],[[3170.6,0.77625042],[3170.9,0.684],[3171.6,0.002],[3172.4,3.322],[3174.2,0.49443039]]]
["bitfinex","ETHUSD",1763251193312,[[3170.5,0.9427],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4823],[2811.5,0.96483748]],[[3170.6,0.77625042],[3170.9,0.684],[3171.6,0.002],[3172.4,3.322],[3176.1,28.4229776]]]
["bitfinex","ETHUSD",1763251193524,[[3170.5,0.9427],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4823],[3167.9,11.0364971]],[[3170.6,0.77625042],[3170.9,0.684],[3171.6,0.002],[3172.4,3.322],[3176.1,28.4229776]]]
["bitfinex","ETHUSD",1763251194238,[[3170.5,0.4813],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4823],[3167.9,11.0364971]],[[3170.6,0.77625042],[3170.9,0.684],[3171.6,0.002],[3172.4,3.322],[3176.1,28.4229776]]]
["bitfinex","ETHUSD",1763251194537,[[3170.5,0.4813],[3170.3,0.4614],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4823]],[[3170.6,0.77625042],[3170.9,0.684],[3171.6,0.002],[3172.4,3.322],[3176.1,28.4229776]]]
["bitfinex","ETHUSD",1763251194836,[[3170.5,0.9427],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4823],[2809.8,0.2382885]],[[3170.6,0.77625042],[3170.9,0.002],[3171.2,0.4915],[3171.6,0.002],[3172.4,3.322]]]
["bitfinex","ETHUSD",1763251195038,[[3170.5,0.9427],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4823],[2809.8,0.2382885]],[[3170.6,0.77625042],[3170.9,0.002],[3171.1,0.4915],[3171.6,0.002],[3172.4,3.322]]]
["bitfinex","ETHUSD",1763251195543,[[3170.5,0.9427],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4823],[3160.8,0.4944302]],[[3170.6,0.77625042],[3170.9,0.002],[3171.0,0.4915],[3171.6,0.002],[3172.4,3.322]]]
["bitfinex","ETHUSD",1763251195753,[[3170.5,0.9427],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4823],[3169.2,1.70379162]],[[3170.6,0.77625042],[3170.9,0.002],[3171.0,0.4915],[3171.6,0.002],[3172.4,3.322]]]
["bitfinex","ETHUSD",1763251197854,[[3170.5,0.4813],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4823],[3169.2,1.70379162]],[[3170.6,0.77625042],[3170.9,0.002],[3171.0,0.4915],[3171.6,0.002],[3172.4,3.322]]]
["bitfinex","ETHUSD",1763251198068,[[3170.5,0.9427],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4823],[3169.2,1.70379162]],[[3170.6,0.77625042],[3170.9,0.002],[3171.0,0.4915],[3171.6,0.002],[3172.4,3.322]]]
["bitfinex","ETHUSD",1763251199560,[[3170.5,0.4813],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4823],[3169.2,1.70379162]],[[3170.6,0.77625042],[3170.9,0.1868],[3171.0,0.4915],[3171.6,0.002],[3172.4,3.322]]]
["bitfinex","ETHUSD",1763251199764,[[3170.5,0.4813],[3170.3,0.4614],[3170.2,0.001],[3170.1,0.001],[3169.8,0.4823]],[[3170.6,0.77625042],[3170.9,0.1868],[3171.0,0.4915],[3171.6,0.002],[3172.4,3.322]]]