{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":408606,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1763078402791,[[3234.0,0.001],[3233.7,0.001],[3233.2,0.4785],[3233.0,0.1859],[3232.4,0.16152081]],[[3234.1,0.0774],[3234.5,0.4718],[3235.0,0.574404],[3235.5,0.4758],[3235.7,0.41762209]]]
["bitfinex","ETHUSD",1763078403287,[[3234.0,0.001],[3233.7,0.001],[3233.0,0.1859],[3232.4,0.16152081],[3231.5,0.67107379]],[[3234.5,0.4718],[3235.0,0.574404],[3235.5,0.4758],[3235.7,0.41762209]]]
["bitfinex","ETHUSD",1763078403288,[[3234.0,0.001],[3233.7,0.001],[3233.0,0.1859],[3232.4,0.16152081],[3231.5,0.67107379]],[[3234.5,0.4718],[3235.0,0.574404],[3235.4,1.855],[3235.5,0.4758],[3235.7,0.41762209]]]
["bitfinex","ETHUSD",1763078403586,[[3234.1,0.6537],[3234.0,0.001],[3233.7,0.001],[3233.0,0.1859],[3232.4,0.16152081]],[[3235.0,0.6228],[3235.4,0.405504],[3237.1,0.002],[3237.3,0.58219999],[3238.6,0.48466443]]]
["bitfinex","ETHUSD",1763078403888,[[3234.1,0.6537],[3234.0,0.001],[3233.7,0.001],[3233.0,0.1859],[3232.8,0.37759373]],[[3234.9,0.1689],[3235.1,0.4539],[3236.2,0.1859],[3237.1,0.002],[3237.2,0.002]]]
["bitfinex","ETHUSD",1763078404088,[[3234.1,0.6537],[3234.0,0.001],[3233.7,0.001],[3233.0,0.1859],[3230.5,0.90694853]],[[3234.9,0.1689],[3235.1,0.4539],[3236.2,0.15812111],[3237.1,0.002],[3237.2,1.857]]]
["bitfinex","ETHUSD",1763078404280,[[3234.0,0.001],[3233.7,0.4704],[3233.0,0.1859],[3231.5,0.67107379],[3231.0,0.1843]],[[3234.7,0.405504],[3234.8,0.4539],[3234.9,0.1689],[3235.5,0.405504],[3235.8,1.855]]]
["bitfinex","ETHUSD",1763078404477,[[3234.0,0.001],[3233.7,0.001],[3233.1,0.4694],[3233.0,0.1859],[3232.3,0.1859]],[[3234.1,0.0952],[3234.7,0.405504],[3234.8,0.4539],[3234.9,0.1689],[3235.4,1.855]]]
["bitfinex","ETHUSD",1763078404682,[[3234.0,0.001],[3233.7,0.001],[3233.0,0.1859],[3232.9,0.4694],[3228.4,8.81462453]],[[3234.1,0.0952],[3234.7,0.405504],[3234.9,0.1689],[3235.4,1.855]]]
["bitfinex","ETHUSD",1763078404683,[[3234.0,0.001],[3233.7,0.001],[3233.0,0.1859],[3232.9,0.4694],[3228.4,8.81462453]],[[3234.1,0.0952],[3234.6,0.4503],[3234.7,0.405504],[3234.9,0.1689],[3235.4,1.855]]]
["bitfinex","ETHUSD",1763078404878,[[3234.0,0.001],[3233.7,0.001],[3233.0,0.1859],[3232.9,0.4694],[3231.5,0.62107379]],[[3234.1,0.5455],[3234.7,0.405504],[3234.9,2.0239],[3237.0,0.002],[3237.2,3.93656504]]]
["bitfinex","ETHUSD",1763078405080,[[3234.0,0.001],[3233.7,0.001],[3232.1,0.4694],[3231.0,0.1843],[3230.2,3.88]],[[3234.1,0.951004],[3234.7,2.260504],[3234.9,0.1689],[3235.0,0.41762209],[3235.9,0.1727]]]
["bitfinex","ETHUSD",1763078405286,[[3233.7,0.001],[3232.1,0.4694],[3231.5,0.16155939],[3231.1,3.88],[3231.0,0.1843]],[[3233.8,3.09233718],[3234.0,3.09223631],[3234.1,3.92346103],[3234.2,0.405504],[3234.3,4.94694947]]]
["bitfinex","ETHUSD",1763078405592,[[3233.7,0.001],[3232.1,0.4694],[3231.0,3.27924589],[3230.6,0.4694],[3230.5,3.09541364]],[[3233.8,3.78720384],[3233.9,2.0266],[3234.0,3.54613631],[3234.1,3.09205033],[3234.3,3.09194947]]]
["bitfinex","ETHUSD",1763078405794,[[3233.7,0.001],[3232.5,0.4694],[3231.4,3.09462546],[3231.0,3.27924589],[3230.5,0.05]],[[3233.8,3.78720384],[3233.9,2.0266],[3234.0,3.54613631],[3234.1,3.09205033],[3234.3,3.09194947]]]
["bitfinex","ETHUSD",1763078405795,[[3233.7,0.001],[3232.5,0.4694],[3231.4,3.09462546],[3231.0,3.27924589],[3230.5,0.05]],[[3233.8,3.83559984],[3233.9,0.1716],[3234.0,3.09223631],[3234.1,3.09205033],[3234.2,1.855]]]
["bitfinex","ETHUSD",1763078406006,[[3233.7,0.001],[3232.5,0.4694],[3231.6,3.09440138],[3231.4,3.09462546],[3231.1,0.16158389]],[[3233.8,3.54973718],[3233.9,0.1716],[3234.0,3.09223631],[3234.1,3.09205033],[3234.2,2.260504]]]
["bitfinex","ETHUSD",1763078406182,[[3233.7,0.001],[3231.7,0.4694],[3231.1,0.16158389],[3231.0,0.1843],[3230.0,3.09592455]],[[3233.8,5.81024118],[3233.9,0.1716],[3234.0,3.09223631],[3234.1,3.09205033],[3234.4,3.50938636]]]
["bitfinex","ETHUSD",1763078406385,[[3233.7,0.001],[3231.0,0.1843],[3230.0,3.09592455]],[[3233.8,5.81024118],[3233.9,0.1716],[3234.0,3.09223631],[3234.1,3.09205033],[3234.4,3.50938636]]]
["bitfinex","ETHUSD",1763078406386,[[3233.7,0.001],[3231.5,0.1843],[3231.3,0.4694],[3231.0,3.2792929],[3230.8,3.09520476]],[[3233.8,6.0962418],[3233.9,0.1716],[3234.0,3.09223631],[3234.1,3.09205033],[3234.4,3.50938636]]]
["bitfinex","ETHUSD",1763078406571,[[3231.3,0.4694],[3231.2,0.1843],[3231.0,0.1843],[3230.9,3.09510005],[3230.5,0.16161049]],[[3233.1,0.405504],[3233.6,1.855],[3233.8,4.25335989],[3233.9,0.1716],[3234.5,0.31587368]]]
["bitfinex","ETHUSD",1763078406772,[[3231.3,0.4694],[3231.2,0.1843],[3231.0,0.1843],[3230.5,0.16161049],[3230.3,3.09562803]],[[3233.1,0.405504],[3233.8,4.25335989],[3233.9,0.1716],[3234.5,0.31587368]]]
["bitfinex","ETHUSD",1763078406773,[[3231.3,0.4694],[3231.2,0.1843],[3231.0,0.1843],[3230.5,0.16161049],[3230.3,3.09562803]],[[3231.7,3.09442295],[3231.9,3.0941678],[3232.9,3.09319805],[3233.0,0.73990062],[3233.1,4.94808215]]]
["bitfinex","ETHUSD",1763078407000,[[3231.3,0.4694],[3231.2,0.1843],[3231.0,0.1843],[3230.9,3.09510253],[3230.5,0.16161049]],[[3231.6,3.09452253],[3232.6,3.09355008],[3232.9,0.405504],[3233.0,3.54709565],[3233.1,1.855]]]
["bitfinex","ETHUSD",1763078407287,[[3231.3,3.09472956],[3231.2,0.1843],[3231.0,3.27931286],[3230.5,0.16161049],[3229.9,3.09604523]],[[3232.1,3.09400354],[3232.6,3.49904275],[3232.8,0.5767],[3233.0,3.0931091],[3233.1,1.855]]]
["bitfinex","ETHUSD",1763078407505,[[3231.5,0.4958],[3231.4,0.4694],[3231.3,3.09472143],[3231.2,0.1843],[3231.0,0.1843]],[[3232.8,3.67006788],[3233.1,0.405504],[3233.7,3.09252823],[3234.9,0.1689],[3235.2,3.83456505]]]
["bitfinex","ETHUSD",1763078407658,[[3232.0,0.4958],[3231.4,0.4694],[3231.2,0.1843],[3231.0,0.1843],[3230.6,3.09535495]],[[3232.8,0.5767],[3233.1,0.405504],[3233.7,3.09252823],[3234.9,0.1689],[3235.2,3.83456505]]]
["bitfinex","ETHUSD",1763078407859,[[3232.0,0.4958],[3231.4,0.4694],[3231.2,0.1843],[3231.0,0.1843],[3230.8,3.09513166]],[[3233.2,0.5767],[3233.7,0.405504],[3233.9,3.26387418],[3234.1,3.09206751],[3234.8,3.09144196]]]
["bitfinex","ETHUSD",1763078408076,[[3232.1,0.6537],[3232.0,0.4958],[3231.9,3.09413415],[3231.2,0.1843],[3231.0,3.27923467]],[[3233.2,0.5767],[3233.7,0.405504],[3233.9,3.26387418],[3234.1,3.09206751],[3234.8,3.09144196]]]
["bitfinex","ETHUSD",1763078408077,[[3232.1,0.6537],[3232.0,0.4958],[3231.9,3.09413415],[3231.2,0.1843],[3231.0,3.27923467]],[[3233.2,0.1228],[3233.7,0.405504],[3233.9,0.1716],[3234.1,3.09206751],[3234.8,3.09144196]]]
["bitfinex","ETHUSD",1763078408284,[[3232.1,0.6537],[3232.0,3.5898249],[3231.8,3.09424536],[3231.4,3.09458362],[3231.2,0.1843]],[[3232.8,3.09337341],[3233.2,0.1228],[3233.4,3.09277919],[3233.6,0.4539],[3233.7,0.405504]]]
["bitfinex","ETHUSD",1763078408495,[[3232.2,0.4694],[3232.1,0.1843],[3231.2,0.1843],[3231.1,3.09485867],[3231.0,0.1843]],[[3233.2,0.1228],[3233.6,3.09257968],[3233.7,0.405504],[3233.9,3.26384275],[3234.3,1.855]]]
["bitfinex","ETHUSD",1763078408690,[[3231.3,0.4863],[3231.2,0.1843],[3231.0,0.1843],[3230.4,3.09558501],[3229.8,4.95142399]],[[3232.2,0.0958],[3232.9,3.09319805],[3233.0,0.405504],[3233.1,0.4532],[3233.2,0.1228]]]
["bitfinex","ETHUSD",1763078408890,[[3231.3,0.4863],[3231.2,0.1843],[3231.0,3.27929476],[3230.6,3.09535835],[3230.2,3.09575542]],[[3232.2,0.0958],[3232.6,3.09352912],[3232.9,3.09319805],[3233.0,0.405504],[3233.1,0.4532]]]
["bitfinex","ETHUSD",1763078409192,[[3231.3,0.4863],[3231.2,0.1843],[3231.0,3.27929476],[3230.6,3.09535835]],[[3233.1,0.4532]]]
["bitfinex","ETHUSD",1763078409193,[[3232.1,0.6564],[3231.4,3.09454802],[3231.3,0.4863],[3231.2,0.1843],[3231.0,3.27924967]],[[3233.3,0.4532],[3233.9,3.26391467],[3235.0,3.09120364],[3235.3,3.83456505],[3236.2,0.2581211]]]
["bitfinex","ETHUSD",1763078409490,[[3232.2,0.4863],[3232.1,0.1922],[3231.6,3.09443905],[3231.2,3.2790748],[3231.0,0.1843]],[[3233.8,3.09233718],[3233.9,0.1716],[3234.3,1.9778],[3234.6,3.27748069],[3235.7,3.83456505]]]
["bitfinex","ETHUSD",1763078409787,[[3232.2,0.4863],[3232.1,0.1922],[3232.0,0.001],[3231.2,0.1843],[3231.1,3.09488101]],[[3233.2,3.09291104],[3233.4,0.4532],[3233.7,0.2859129],[3233.8,3.09233718],[3233.9,0.1716]]]
["bitfinex","ETHUSD",1763078409991,[[3232.0,0.001],[3231.2,0.1843],[3229.2,3.09670175],[3229.0,1.8632],[3228.9,0.05]],[[3232.1,3.09396367],[3233.4,0.4532],[3233.9,0.1716]]]
["bitfinex","ETHUSD",1763078409992,[[3232.0,0.001],[3231.2,0.1843],[3229.2,3.09670175],[3229.0,1.8632],[3228.9,0.05]],[[3232.1,3.09396367],[3232.3,3.18965603],[3232.5,3.09366095],[3232.9,3.09329103],[3233.1,2.14085593]]]
["bitfinex","ETHUSD",1763078410199,[[3232.0,0.001],[3231.6,0.001],[3231.2,0.1843],[3231.0,0.6706],[3230.1,3.09584344]],[[3232.1,3.57906367],[3232.3,3.09385603],[3232.5,3.09366095],[3232.7,3.09347599],[3232.8,0.405504]]]
["bitfinex","ETHUSD",1763078410395,[[3232.0,0.001],[3231.6,0.001],[3230.5,0.16163067],[3229.2,0.4863],[3228.9,3.14693715]],[[3232.1,4.04876767],[3232.3,3.09385603],[3232.5,3.09366095],[3232.7,3.09347599],[3232.8,0.405504]]]
["bitfinex","ETHUSD",1763078410572,[[3232.0,0.001],[3231.6,0.001],[3230.5,0.35383067],[3230.4,0.4863],[3228.5,0.16135325]],[[3232.1,4.33439804],[3232.2,0.41762209],[3232.3,3.09385603],[3232.5,3.09366095],[3232.7,3.09347599]]]
["bitfinex","ETHUSD",1763078410760,[[3232.0,0.001],[3231.6,0.001],[3231.3,0.001],[3230.7,0.4863],[3230.5,0.1922]],[[3232.1,4.33439804],[3232.3,3.09385603],[3232.5,3.09366095],[3232.7,3.09347599],[3238.0,13.14708019]]]
["bitfinex","ETHUSD",1763078410960,[[3232.0,0.001],[3231.6,0.001],[3231.3,0.001],[3231.1,0.1922],[3231.0,0.4863]],[[3232.1,3.64326367],[3232.3,3.09385603],[3232.7,0.56713467],[3232.8,3.09338122],[3234.0,3.09222213]]]
["bitfinex","ETHUSD",1763078411289,[[3232.0,0.001],[3231.6,0.001],[3231.1,0.1922],[3231.0,0.4863],[3230.7,3.09528142]],[[3232.1,3.64326367],[3232.3,3.09385603],[3232.5,3.09364065],[3232.7,0.405504],[3232.8,3.09338122]]]
["bitfinex","ETHUSD",1763078411514,[[3232.0,0.001],[3231.6,0.001],[3231.1,0.1922],[3231.0,0.4863],[3230.1,3.0957854]],[[3232.1,3.64326367],[3232.3,3.09385603],[3232.5,3.09364065],[3232.7,0.405504],[3232.8,3.09338122]]]
["bitfinex","ETHUSD",1763078411717,[[3232.0,0.001],[3231.6,0.001],[3230.6,0.4863],[3230.4,3.09551887],[3230.2,3.09575168]],[[3232.1,4.04876767],[3232.3,3.09385603],[3232.5,3.09364065],[3232.8,4.94838122],[3234.5,0.09999999]]]
["bitfinex","ETHUSD",1763078411882,[[3232.0,0.001],[3231.6,0.001],[3230.6,0.4863],[3229.7,0.1922],[3229.4,3.0964941]],[[3232.1,4.04876767],[3232.3,3.09385603],[3232.5,3.09364065],[3232.8,4.94838122],[3234.5,0.09999999]]]
["bitfinex","ETHUSD",1763078411883,[[3232.0,0.001],[3231.6,0.001],[3230.6,0.4863],[3229.7,0.1922],[3229.4,3.0964941]],[[3232.1,4.04876767],[3232.3,3.09385603],[3232.5,3.09364065],[3232.8,4.94838122],[3233.4,0.41762209]]]
["bitfinex","ETHUSD",1763078412085,[[3232.0,0.001],[3231.6,0.001],[3229.7,0.1922],[3229.0,0.1922],[3228.7,3.09719608]],[[3232.1,4.33422417],[3232.3,3.09385603],[3232.5,4.94864065],[3232.7,0.4863],[3232.8,3.09338122]]]
["bitfinex","ETHUSD",1763078412419,[[3232.0,0.001],[3231.6,0.001],[3230.3,0.1922],[3230.2,0.4863],[3229.8,3.09612139]],[[3232.1,4.33422417],[3232.3,3.09385603],[3232.5,4.94864065],[3232.7,0.4863],[3232.8,3.09338122]]]
["bitfinex","ETHUSD",1763078412616,[[3232.0,0.001],[3231.6,0.001],[3230.1,0.1922],[3229.7,0.6785],[3229.1,0.16168387]],[[3232.1,6.60684626],[3232.3,3.09385603],[3232.5,3.45794766],[3232.7,0.4863],[3232.8,3.09338122]]]
["bitfinex","ETHUSD",1763078412816,[[3232.0,0.001],[3231.6,0.001],[3230.2,0.4863],[3230.1,0.1922],[3229.7,0.1922]],[[3232.1,4.33422417],[3232.3,3.09385603],[3232.5,4.94864065],[3232.7,0.4863],[3232.8,3.09338122]]]
["bitfinex","ETHUSD",1763078413008,[[3232.0,0.001],[3231.6,0.001],[3230.2,0.4863],[3230.1,0.1922],[3229.7,0.1922]],[[3232.1,4.33422417],[3232.3,3.09385603],[3232.5,3.09364065],[3232.7,0.4863],[3232.8,3.51100331]]]
["bitfinex","ETHUSD",1763078413191,[[3232.0,0.001],[3231.6,0.001],[3230.2,0.4863],[3230.1,0.1922],[3229.8,3.09609781]],[[3232.1,4.33422417],[3232.3,3.09385603],[3232.5,3.09364065],[3232.7,0.4863],[3232.8,3.51100331]]]
["bitfinex","ETHUSD",1763078413390,[[3232.0,0.001],[3231.6,0.001],[3230.2,0.4863],[3230.1,0.1922],[3229.5,3.09644902]],[[3232.1,4.33422417],[3232.3,3.09385603],[3232.5,3.09364065],[3232.7,0.4863],[3232.8,3.51100331]]]
["bitfinex","ETHUSD",1763078413585,[[3232.0,0.001],[3231.6,0.001],[3229.7,0.6785],[3228.1,3.09779297],[3228.0,1.8642]],[[3232.1,4.33422417],[3232.3,3.09385603],[3232.5,3.09364065],[3232.7,0.4863],[3232.8,3.51100331]]]
["bitfinex","ETHUSD",1763078413886,[[3232.0,0.001],[3231.6,0.001],[3230.3,0.4863],[3230.1,3.28806631],[3229.8,3.09614589]],[[3232.1,4.33422417],[3232.3,3.09385603],[3232.5,3.09364065],[3232.7,0.4863],[3232.8,3.09338122]]]
["bitfinex","ETHUSD",1763078414105,[[3232.0,0.001],[3231.6,0.001],[3230.1,0.1922],[3229.8,0.4863],[3229.4,3.09654541]],[[3232.1,4.33422417],[3232.3,3.09385603],[3232.5,3.09364065],[3232.7,0.4863],[3232.8,3.09338122]]]
["bitfinex","ETHUSD",1763078414299,[[3232.0,0.001],[3231.6,0.001],[3230.1,0.1922],[3229.8,0.4863],[3229.5,3.09644512]],[[3232.1,4.33422417],[3232.3,3.09385603],[3232.5,3.09364065],[3232.7,0.4863],[3232.8,3.09338122]]]
["bitfinex","ETHUSD",1763078414503,[[3232.0,0.001],[3231.6,0.001],[3230.4,0.4863],[3230.1,0.1922],[3229.4,3.09649612]],[[3232.1,4.33422417],[3232.3,3.09385603],[3232.5,3.09364065],[3232.7,0.4863],[3232.8,3.09338122]]]
["bitfinex","ETHUSD",1763078414796,[[3232.0,0.001],[3231.6,0.001],[3230.4,0.4863],[3230.1,0.1922],[3228.2,3.28985647]],[[3232.1,4.33422417],[3232.3,3.09385603],[3232.5,3.09364065],[3232.7,0.4863],[3232.8,3.09338122]]]
["bitfinex","ETHUSD",1763078415118,[[3232.0,0.001],[3231.6,0.001],[3230.1,0.1922],[3230.0,0.4863],[3229.7,3.28837826]],[[3232.1,4.33422417],[3232.3,3.09385603],[3232.5,3.09364065],[3232.7,0.4863],[3232.8,3.09338122]]]
["bitfinex","ETHUSD",1763078415318,[[3232.0,0.001],[3231.6,0.001],[3230.1,0.1922],[3230.0,0.4863],[3229.7,0.1922]],[[3232.1,4.33422417],[3232.3,3.09385603],[3232.5,3.09364065],[3232.7,0.4863],[3232.8,3.09338122]]]
["bitfinex","ETHUSD",1763078415505,[[3232.0,0.001],[3231.6,0.001],[3230.1,0.1922],[3230.0,0.4863],[3229.7,0.1922]],[[3232.1,4.33422417],[3232.2,0.41762209],[3232.3,3.09385603],[3232.5,3.09364065],[3232.7,2.3473]]]
["bitfinex","ETHUSD",1763078415707,[[3232.0,0.001],[3231.6,0.001],[3229.7,0.1922],[3228.0,0.1922],[3227.9,1.672]],[[3232.1,4.33422417],[3232.3,3.09385603],[3232.4,0.41762209],[3232.5,4.95464065],[3232.7,0.4863]]]
["bitfinex","ETHUSD",1763078415918,[[3231.6,0.001],[3229.1,0.1922],[3228.8,0.4863],[3228.0,0.1922],[3227.0,0.2422]],[[3231.7,3.49985062],[3231.9,3.09423259],[3232.0,4.9550594],[3232.1,1.25237859],[3232.3,3.09385603]]]
["bitfinex","ETHUSD",1763078416118,[[3231.6,0.001],[3229.2,0.4863],[3229.1,0.1922],[3228.8,3.09711221],[3228.6,3.09729471]],[[3231.7,4.92332921],[3231.9,3.09423259],[3232.0,4.9550594],[3232.1,0.36430701],[3232.3,3.09385603]]]
["bitfinex","ETHUSD",1763078416330,[[3229.1,0.1922]],[[3231.7,4.92332921],[3231.9,3.09423259],[3232.0,4.9550594],[3232.1,0.36430701],[3232.3,3.09385603]]]
["bitfinex","ETHUSD",1763078416331,[[3229.1,0.1922],[3229.0,0.6785],[3227.0,0.1922],[3226.4,0.05],[3226.0,3.09972129]],[[3231.4,3.0946586],[3231.6,1.861],[3231.7,1.42347859],[3232.1,0.36430701],[3232.9,3.83456505]]]
["bitfinex","ETHUSD",1763078416490,[[3229.1,0.1922],[3229.0,0.6785],[3227.1,3.09874002],[3227.0,0.1922],[3226.9,0.61012116]],[[3231.3,0.2854565],[3231.6,0.0642],[3231.7,0.90272209],[3231.8,0.1727],[3231.9,3.09419881]]]
["bitfinex","ETHUSD",1763078416686,[[3229.2,0.4863],[3229.1,0.1922],[3229.0,0.1922],[3228.3,0.16173509],[3227.9,3.09798464]],[[3230.2,0.405504],[3230.5,0.405504],[3230.9,3.09520062],[3231.1,3.09492123],[3231.2,0.2854565]]]
["bitfinex","ETHUSD",1763078416886,[[3229.1,0.1922],[3228.7,0.6785],[3228.3,0.16173509],[3228.1,3.0977844],[3227.9,0.29530748]],[[3230.2,0.405504]]]
["bitfinex","ETHUSD",1763078416887,[[3229.1,0.1922],[3228.7,0.6785],[3228.3,0.16173509],[3228.1,3.0977844],[3227.9,0.29530748]],[[3229.2,3.09674222],[3230.2,0.405504],[3231.5,0.405504],[3231.6,0.4532],[3232.7,0.4863]]]
["bitfinex","ETHUSD",1763078417092,[[3229.1,0.1922],[3228.8,0.4863],[3228.7,0.1922],[3228.5,3.09736503],[3228.3,0.16173509]],[[3229.3,3.09665958],[3229.6,3.09644465],[3230.0,3.09604478],[3230.1,0.5991],[3230.2,0.405504]]]
["bitfinex","ETHUSD",1763078417323,[[3229.1,0.1922],[3228.8,0.4863],[3228.7,0.1922],[3228.3,0.16173509],[3227.6,3.0982766]],[[3229.2,3.09674222],[3229.7,0.1587],[3230.1,0.5991],[3230.8,0.6785],[3231.0,0.1587]]]
["bitfinex","ETHUSD",1763078417492,[[3229.1,0.1922],[3228.8,0.4863],[3228.7,0.1922],[3228.3,0.16173509],[3228.1,3.09771747]],[[3229.2,3.09674222],[3229.4,3.09663141],[3229.6,3.09640635],[3229.7,0.1587],[3230.0,0.4532]]]
["bitfinex","ETHUSD",1763078417706,[[3228.7,0.1922]],[[3229.7,0.1587]]]
["bitfinex","ETHUSD",1763078417707,[[3228.7,0.1922],[3228.4,0.4863],[3226.9,3.09886371],[3226.6,0.4863],[3226.4,3.14942851]],[[3228.9,3.09702994],[3229.1,3.09691948],[3229.7,0.6119],[3229.8,3.09622664],[3231.0,3.25377361]]]
["bitfinex","ETHUSD",1763078417894,[[3228.8,0.4863],[3228.7,0.1922],[3228.1,3.09778028],[3227.9,3.09798278],[3227.2,3.09860281]],[[3229.7,0.1587],[3230.0,3.54918871],[3231.0,3.25377361],[3231.5,2.46536329],[3231.6,3.09453415]]]
["bitfinex","ETHUSD",1763078418121,[[3228.7,0.1922],[3228.0,0.35396813],[3225.3,0.09999999],[3224.6,45.0],[3222.5,8.81462453]],[[3229.7,0.1587],[3229.8,3.09623048],[3230.6,3.09543534],[3231.0,3.25377361],[3231.5,2.46536329]]]
["bitfinex","ETHUSD",1763078418309,[[3228.4,0.4863],[3228.0,0.35396813],[3227.4,3.09846486],[3227.2,3.09865466],[3226.7,3.09910182]],[[3229.4,3.09655044],[3229.5,0.405504],[3229.6,0.4532],[3229.7,0.1587],[3230.1,3.24179621]]]
["bitfinex","ETHUSD",1763078418506,[[3228.4,0.6785],[3228.0,0.1922],[3227.6,3.0982106],[3226.9,3.09885943],[3226.3,0.35396813]],[[3229.0,3.09693964],[3229.5,0.405504],[3229.6,0.4532],[3229.7,0.1587],[3229.8,3.09619352]]]
["bitfinex","ETHUSD",1763078418707,[[3227.6,3.26004814],[3226.3,0.35396813],[3226.2,3.09957553],[2842.0,5.0],[2840.0,3.4084507]],[[3229.3,3.09664633],[3229.6,0.405504],[3229.7,0.1587],[3229.8,3.09619223],[3230.8,0.83410499]]]
["bitfinex","ETHUSD",1763078419019,[[3227.8,0.4863],[3227.3,0.1922],[3227.1,3.0987336],[3226.9,3.09893571],[3226.4,3.09942047]],[[3229.2,3.09674222],[3229.3,3.50219828],[3229.5,0.4532],[3229.7,3.25497438],[3230.1,0.1459]]]
["bitfinex","ETHUSD",1763078419221,[[3227.8,0.4863],[3227.3,0.1922],[3226.7,3.09907686],[3226.4,3.09942047],[3225.9,0.1922]],[[3229.1,0.405504],[3229.2,0.4532],[3229.7,3.25497438],[3230.0,3.0960485],[3230.1,0.1459]]]
["bitfinex","ETHUSD",1763078419409,[[3227.6,0.4863],[3227.3,3.29075612],[3226.1,3.09968584],[3225.9,0.1922],[2840.0,3.4084507]],[[3228.4,3.0975096],[3228.5,3.09745308],[3228.9,3.09702994],[3229.1,0.4532],[3229.2,0.405504]]]
["bitfinex","ETHUSD",1763078419616,[[3227.6,0.4863],[3227.3,0.1922],[3227.1,3.09872057],[3226.9,3.26075505],[3226.4,3.09937046]],[[3228.8,3.09712586],[3229.1,0.4532],[3229.2,0.405504],[3231.5,0.60436329],[3456.9,0.01]]]
["bitfinex","ETHUSD",1763078419812,[[3227.5,0.4863],[3227.3,0.1922],[3226.9,0.16180883],[3225.8,3.12496514],[3225.3,4.77244226]],[[3228.9,0.405504],[3229.0,0.4532],[3229.2,3.09683712],[3229.6,3.09638281],[3229.7,0.1587]]]
["bitfinex","ETHUSD",1763078420016,[[3225.8,0.02501631],[3224.0,0.1922],[3223.7,0.63566708],[3223.5,0.05],[3223.4,3.10222936]],[[3227.3,0.405504],[3227.4,0.2603],[3228.5,3.09748446],[3228.8,1.58314053],[3229.1,0.6177]]]
["bitfinex","ETHUSD",1763078420227,[[3225.8,0.02501631],[3224.5,0.4863],[3224.0,0.35350175],[3223.0,0.6785],[3222.9,3.10277795]],[[3225.9,3.2571101],[3226.1,3.09979153],[3226.6,0.405504],[3227.0,0.1572],[3227.1,3.09878344]]]
["bitfinex","ETHUSD",1763078420545,[[3225.8,1e-08],[3224.4,0.1922],[3224.3,0.4863],[3224.0,0.1922],[3223.4,0.1619311]],[[3225.9,4.11486103],[3226.1,3.09979153],[3226.3,3.0995818],[3226.6,3.09932667],[3226.8,3.09913642]]]
["bitfinex","ETHUSD",1763078420724,[[3225.8,1e-08],[3224.4,0.1922],[3224.3,0.4863],[3224.1,3.10156912],[3224.0,0.1922]],[[3225.9,4.1158141],[3226.1,3.09979153],[3226.3,3.0995818],[3226.6,3.09932667],[3226.7,0.76334659]]]
["bitfinex","ETHUSD",1763078421032,[[3225.8,1e-08],[3225.1,0.6785],[3224.4,0.1922],[3224.0,0.1922],[3223.0,0.1922]],[[3226.6,3.09932667]]]
["bitfinex","ETHUSD",1763078421033,[[3225.8,1e-08],[3225.1,0.6785],[3224.4,0.1922],[3224.0,0.1922],[3223.0,0.1922]],[[3226.6,0.39841193],[3228.7,3.09727414],[3228.8,3.83456505],[3229.0,0.1572],[3229.1,0.09999999]]]
["bitfinex","ETHUSD",1763078421206,[[3226.2,0.1922],[3225.8,0.48630001],[3225.1,0.1922],[3224.8,3.44708474],[3224.5,0.24167673]],[[3228.0,0.6104],[3228.4,0.4863],[3228.7,3.09727414],[3229.0,0.1572],[3229.6,3.09637354]]]
["bitfinex","ETHUSD",1763078421542,[[3226.2,0.1922],[3225.8,0.48630001],[3225.1,0.1922],[3224.8,0.34615548],[3224.6,3.1011571]],[[3227.6,0.4532],[3228.0,0.1572],[3228.5,3.09750461],[3228.9,3.09703909],[3229.0,0.1572]]]
["bitfinex","ETHUSD",1763078421706,[[3227.3,0.1922],[3226.3,0.4863],[3226.2,0.1922],[3225.8,1e-08],[3225.3,0.405504]],[[3228.3,0.1572],[3228.7,0.4532],[3229.0,0.1572],[3229.3,3.09673302],[3229.4,0.48630001]]]
["bitfinex","ETHUSD",1763078421906,[[3227.0,0.6785],[3226.2,0.1922],[3225.8,1e-08],[3225.6,0.42233984],[3225.5,3.10020856]],[[3228.2,3.0977015],[3228.3,0.1572],[3228.6,3.09738127],[3228.7,0.4532],[3229.0,0.1572]]]
["bitfinex","ETHUSD",1763078422093,[[3227.0,0.6785],[3226.3,3.09944406],[3226.2,0.1922],[3226.0,3.09974737],[3225.8,1e-08]],[[3228.3,0.1572],[3228.5,0.4532],[3229.0,3.25422598],[3229.4,3.09657154],[3230.7,4.73311576]]]
["bitfinex","ETHUSD",1763078422289,[[3227.1,0.4863],[3227.0,0.1922],[3226.2,0.1922],[3225.8,1e-08],[3225.3,0.405504]],[[3228.3,0.1572],[3228.5,0.4532],[3229.0,0.1572],[3229.3,3.0966755],[3229.6,1.861]]]
["bitfinex","ETHUSD",1763078422591,[[3225.8,1e-08],[3225.1,3.29284079],[3224.5,3.10121884],[3224.2,1.673],[3224.1,0.05]],[[3228.2,0.4532],[3228.3,0.1572],[3229.0,3.25420382],[3229.8,3.09621741],[3230.1,1.05951578]]]
["bitfinex","ETHUSD",1763078422817,[[3225.8,1e-08],[3225.1,0.1922],[3223.0,0.1922],[3222.9,1.673],[3222.8,0.05]],[[3226.9,0.405504],[3227.0,0.1572],[3227.5,0.405504],[3227.9,3.09807379],[3228.0,0.1572]]]
["bitfinex","ETHUSD",1763078423027,[[3225.8,1e-08],[3225.1,0.1922],[3223.4,3.26416777],[3223.0,0.1922],[3222.9,4.77572766]],[[3226.9,0.405504],[3227.0,0.1572],[3227.1,3.09877172],[3227.5,3.09845296],[3227.8,0.39051927]]]
["bitfinex","ETHUSD",1763078423326,[[3225.8,1e-08],[3225.1,0.1922],[3223.4,3.26418014],[3223.0,0.1922],[3222.9,1.673]],[[3226.7,0.405504],[3227.0,0.1572],[3228.5,3.09747211],[3229.0,0.26449999],[3229.2,3.40995671]]]
["bitfinex","ETHUSD",1763078423499,[[3225.8,1e-08],[3225.6,0.4863],[3225.1,0.1922],[3224.8,3.10090147],[3224.3,3.10144515]],[[3227.0,0.1572],[3227.4,0.858704],[3228.2,3.09774225],[3228.5,3.09747211],[3229.0,0.1645]]]
["bitfinex","ETHUSD",1763078423840,[[3225.9,0.4863],[3225.8,1e-08],[3225.1,0.1922],[3224.7,3.10099983],[3224.3,3.10140896]],[[3227.0,0.1572],[3227.2,3.0986838],[3227.4,0.858704],[3227.7,3.09824774],[3228.5,3.09747211]]]
["bitfinex","ETHUSD",1763078424127,[[3225.8,1e-08],[3225.1,0.1922],[3224.0,0.1922],[3222.6,3.10302748],[3221.4,1.6377426]],[[3226.8,3.09904549],[3226.9,0.405504],[3227.0,0.1572],[3227.4,3.55173572],[3228.1,3.09781619]]]
["bitfinex","ETHUSD",1763078424289,[[3225.8,1e-08],[3225.1,0.1922],[3224.9,0.4863],[3224.4,3.29352068],[3224.0,0.1922]],[[3226.8,0.405504],[3226.9,0.4532],[3227.0,0.1572],[3227.4,3.09853572],[3227.8,0.29779424]]]
["bitfinex","ETHUSD",1763078424489,[[3225.8,1e-08],[3225.1,0.1922],[3224.9,0.4863],[3224.4,0.1922],[3224.0,0.1922]],[[3226.2,0.405504],[3226.6,0.405504],[3226.7,0.4532],[3227.0,0.1572],[3227.4,3.09853572]]]
["bitfinex","ETHUSD",1763078424701,[[3225.8,1e-08],[3225.1,0.1922],[3224.9,0.4863],[3224.4,0.1922],[3224.0,0.1922]],[[3225.9,0.1645],[3226.3,0.405504],[3226.7,0.4532],[3227.0,0.1572],[3227.2,3.09874507]]]
["bitfinex","ETHUSD",1763078424991,[[3225.8,1e-08],[3224.4,0.1922],[3224.3,0.4863],[3224.0,0.1922],[3223.5,3.10213425]],[[3225.9,3.6699141],[3226.1,3.09973731],[3226.6,0.4532],[3226.9,3.09897601],[3227.0,0.1572]]]
["bitfinex","ETHUSD",1763078425237,[[3225.8,1e-08],[3224.4,0.1922],[3224.0,0.1922]],[[3225.9,3.6699141],[3226.1,3.09973731],[3226.6,0.4532],[3226.9,3.09897601],[3227.0,0.1572]]]
["bitfinex","ETHUSD",1763078425238,[[3225.8,1e-08],[3224.6,0.4863],[3224.4,0.1922],[3224.0,0.1922],[3223.3,3.10235694]],[[3225.9,4.1231141],[3226.1,3.09973731],[3226.6,3.09927407],[3226.9,3.09897601],[3227.0,0.1572]]]
["bitfinex","ETHUSD",1763078425395,[[3225.8,1e-08],[3224.6,0.4863],[3224.4,0.1922],[3224.0,0.1922],[3223.5,3.1022149]],[[3225.9,4.1231141],[3226.1,3.09973731],[3226.4,3.09952503],[3226.6,0.39051927],[3226.9,3.09897601]]]
["bitfinex","ETHUSD",1763078425598,[[3225.8,1e-08],[3224.6,0.4863],[3224.4,0.1922],[3224.0,0.1922],[3222.9,3.10278149]],[[3225.9,4.1231141],[3226.1,3.09973432],[3227.0,3.25607212],[3227.3,3.7052191],[3228.1,3.09787212]]]
["bitfinex","ETHUSD",1763078425794,[[3224.1,0.1922],[3223.5,0.4863],[3223.2,0.1922],[3221.9,0.4863],[3221.5,0.16135637]],[[3225.9,4.1231141],[3227.0,3.25607212]]]
["bitfinex","ETHUSD",1763078425795,[[3224.1,0.1922],[3223.5,0.4863],[3223.2,0.1922],[3221.9,0.4863],[3221.5,0.16135637]],[[3225.9,1.023204],[3227.0,0.1572],[3227.2,0.39051927],[3228.0,0.25719999],[3228.6,0.05]]]
["bitfinex","ETHUSD",1763078426044,[[3222.7,0.1922],[3222.5,0.4863],[3221.3,3.10432952],[3221.0,1.8652],[3220.6,0.05]],[[3224.0,3.10176394],[3224.4,0.405504],[3225.2,3.10067656],[3225.5,3.10029452],[3225.8,0.83699424]]]
["bitfinex","ETHUSD",1763078426320,[[3221.3,0.16205501],[3221.0,0.1922],[3220.9,0.1922],[3220.4,0.4863],[3220.2,0.21134954]],[[3224.2,3.10154456],[3224.3,3.10144837],[3224.4,0.405504],[3224.9,0.38379424],[3225.1,0.39051927]]]
["bitfinex","ETHUSD",1763078426560,[[3221.0,0.1922],[3220.9,0.1922]],[[3224.3,3.10144837]]]
["bitfinex","ETHUSD",1763078426561,[[3222.1,0.1922],[3221.4,0.4863],[3221.0,0.1922],[3220.9,0.1922],[3220.0,3.29775404]],[[3224.1,0.38379424],[3224.3,0.84371927],[3224.5,0.1572],[3225.0,3.663515],[3225.3,3.1005823]]]
["bitfinex","ETHUSD",1763078426758,[[3222.1,0.1922],[3221.4,0.4863],[3221.2,0.1620782],[3221.0,0.1922],[3220.9,0.1922]],[[3224.2,0.4532],[3224.5,0.1572],[3224.8,0.36549195],[3225.0,0.562704],[3225.1,0.35918591]]]
["bitfinex","ETHUSD",1763078426959,[[3222.1,0.1922],[3221.0,0.1922],[3220.9,0.1922]],[[3224.5,0.1572],[3224.8,0.36549195],[3225.0,0.562704]]]
["bitfinex","ETHUSD",1763078426960,[[3222.1,0.1922],[3221.8,0.4863],[3221.0,0.1922],[3220.9,0.1922],[3219.8,4.97191406]],[[3224.3,0.405504],[3224.4,0.4532],[3224.5,3.25852672],[3224.6,0.7625112],[3224.8,3.10102791]]]
["bitfinex","ETHUSD",1763078427161,[[3222.1,0.1922],[3221.9,0.4863],[3221.0,0.1922],[3220.9,0.1922],[3220.3,3.10529278]],[[3224.0,0.405504],[3224.1,0.35918591],[3224.2,0.40332529],[3224.3,0.405504],[3224.4,0.4532]]]
["bitfinex","ETHUSD",1763078427471,[[3221.5,0.4863],[3221.0,0.1922],[3220.9,0.1922],[3220.4,0.16210597],[3220.0,3.29770477]],[[3223.1,0.405504],[3224.0,3.10176807],[3224.2,0.81238591],[3224.5,0.1572],[3224.7,3.10109556]]]
["bitfinex","ETHUSD",1763078427675,[[3221.5,0.4863],[3221.0,0.1922],[3220.9,0.1922],[3220.4,0.16210597],[3220.0,3.29770477]],[[3224.2,0.81238591],[3224.5,0.1572],[3224.7,3.10109556]]]
["bitfinex","ETHUSD",1763078427676,[[3223.0,0.1922],[3221.6,8.335886],[3221.5,0.4863],[3221.0,0.1922],[3220.9,0.1922]],[[3227.1,3.25603276],[3227.5,0.1572],[3227.7,0.4532],[3228.5,7.1213351],[3228.6,0.1572]]]
["bitfinex","ETHUSD",1763078427973,[[3223.0,0.1922],[3221.6,8.335886],[3221.5,0.4863],[3221.0,0.1922],[3220.9,0.1922]],[[3227.1,3.25603276],[3227.5,0.1572],[3228.6,0.1572]]]
["bitfinex","ETHUSD",1763078427974,[[3224.4,0.1922],[3223.0,0.1922],[3222.4,1.674],[3222.1,0.42037708],[3221.9,0.05]],[[3226.2,0.6177],[3227.1,0.1572],[3227.5,0.1572],[3228.6,0.6435],[3228.8,0.09999999]]]
["bitfinex","ETHUSD",1763078428178,[[3225.3,3.10040838],[3224.4,0.1922],[3224.3,3.10135911],[3223.9,3.10180188],[3223.4,3.10222108]],[[3227.1,0.1572],[3227.5,0.1572],[3228.2,3.09772371],[3228.6,0.6435],[3229.0,3.09702795]]]
["bitfinex","ETHUSD",1763078428337,[[3224.5,0.4863],[3224.4,0.1922],[3223.5,0.05],[3223.4,3.10231293],[3223.3,0.41228353]],[[3227.5,0.1572],[3228.0,0.4532],[3228.1,3.09787616],[3228.6,0.6435],[3229.4,3.09658059]]]
["bitfinex","ETHUSD",1763078428540,[[3224.8,3.1009675],[3224.7,0.405504],[3224.5,0.4863],[3224.4,0.1922],[3223.3,0.41228353]],[[3227.5,0.1572],[3228.0,0.4532],[3228.6,0.6435],[3229.4,3.09658059]]]
["bitfinex","ETHUSD",1763078428541,[[3224.8,3.1009675],[3224.7,0.405504],[3224.5,0.4863],[3224.4,0.1922],[3224.1,0.41228353]],[[3227.5,0.1572],[3228.0,0.4532],[3228.3,3.09768454],[3228.6,0.1572],[3229.4,3.09658059]]]
["bitfinex","ETHUSD",1763078428848,[[3224.9,0.1],[3224.5,0.4863],[3224.4,0.1922],[3224.2,3.10144994],[3224.1,0.46228353]],[[3228.2,0.1572],[3228.6,0.1572],[3229.4,3.58288059],[3230.5,3.0955359],[3231.2,0.05]]]
["bitfinex","ETHUSD",1763078429049,[[3227.4,0.1922],[3226.3,0.1922],[3225.8,0.405504],[3225.3,3.10048677],[3225.2,0.1922]],[[3228.6,0.1572]]]
["bitfinex","ETHUSD",1763078429050,[[3227.4,0.1922],[3226.3,0.1922],[3225.8,0.405504],[3225.3,3.10048677],[3225.2,0.1922]],[[3228.6,0.1572],[3228.7,0.4532],[3228.9,3.09710464],[3229.7,3.26080524]]]
["bitfinex","ETHUSD",1763078429051,[[3227.4,0.1922],[3226.3,0.1922],[3225.8,0.405504],[3225.3,3.10048677],[3225.2,0.1922]],[[3228.6,0.1572],[3228.7,0.4532],[3228.9,3.09710464],[3229.7,3.26080524],[3230.8,3.19527941]]]
["bitfinex","ETHUSD",1763078429264,[[3226.3,0.1922],[3225.2,0.1922]],[[3228.6,0.1572],[3228.7,0.4532],[3228.9,3.09710464],[3229.7,3.26080524],[3230.8,3.19527941]]]
["bitfinex","ETHUSD",1763078429265,[[3226.3,0.1922],[3225.7,3.10003319],[3225.4,0.405504],[3225.2,3.29276368],[3225.0,1.674]],[[3228.0,3.0978942],[3228.6,0.6104],[3229.2,3.09677686],[3229.5,3.09650221],[3229.7,0.1645]]]
["bitfinex","ETHUSD",1763078429586,[[3226.3,0.6785],[3225.2,0.1922],[3225.1,0.405504],[3224.5,3.10121797],[3224.1,3.29374713]],[[3227.9,0.5],[3228.3,3.09762972],[3228.6,0.6104],[3228.9,3.09710647],[3229.2,3.09677686]]]
["bitfinex","ETHUSD",1763078429740,[[3226.3,0.6785],[3225.2,0.1922],[3225.1,0.405504],[3224.5,3.10121797],[3224.1,3.29374713]],[[3227.6,3.09829731],[3227.8,3.09809093],[3227.9,0.5],[3228.3,3.09762972],[3228.5,0.4532]]]
["bitfinex","ETHUSD",1763078429936,[[3226.3,0.6785],[3225.5,3.10028119],[3225.2,0.1922],[3225.1,0.405504],[3224.9,3.10079297]],[[3227.4,3.09849625],[3227.7,3.09818136],[3227.8,0.4532],[3227.9,0.5],[3228.0,0.1572]]]
["bitfinex","ETHUSD",1763078430137,[[3225.2,0.1922],[3224.9,3.10079297]],[[3227.4,3.09849625],[3227.7,3.09818136],[3227.8,0.4532],[3227.9,0.5],[3228.0,0.1572]]]
["bitfinex","ETHUSD",1763078430138,[[3225.2,0.1922],[3224.1,0.1922],[3223.1,0.05],[3223.0,0.1922],[3222.1,3.10348194]],[[3227.9,0.6],[3228.0,3.25517802],[3229.0,3.0969555],[3229.5,0.09999999],[3229.8,1.861]]]
["bitfinex","ETHUSD",1763078430376,[[3225.2,0.1922],[3224.1,0.1922],[3223.1,0.05],[3223.0,0.1922]],[[3227.9,0.6],[3228.0,3.25517802],[3229.0,3.0969555],[3229.5,0.09999999],[3229.8,1.861]]]
["bitfinex","ETHUSD",1763078430377,[[3225.3,0.4863],[3225.2,0.1922],[3225.0,3.10076766],[3224.1,0.1922],[3223.5,3.10216354]],[[3227.7,0.405504],[3227.8,0.4532],[3227.9,0.5],[3228.0,3.25511666],[3229.7,0.26449999]]]
["bitfinex","ETHUSD",1763078430574,[[3225.3,0.4863],[3225.2,0.1922],[3224.5,3.10118419],[3224.2,0.405504],[3224.1,0.1922]],[[3227.5,0.405504],[3227.8,3.55129471],[3227.9,0.5],[3228.0,3.25511666],[3228.8,3.09713112]]]
["bitfinex","ETHUSD",1763078430776,[[3224.5,0.4863],[3224.1,0.1922],[3223.0,3.29487509],[3222.2,3.10342696],[3222.0,1.674]],[[3227.8,3.55129471],[3227.9,0.5],[3228.0,3.25511666]]]
["bitfinex","ETHUSD",1763078430777,[[3224.5,0.4863],[3224.1,0.1922],[3223.0,3.29487509],[3222.2,3.10342696],[3222.0,1.674]],[[3226.7,0.405504],[3227.2,3.09869004],[3227.8,0.4532],[3227.9,0.5],[3228.0,0.1572]]]
["bitfinex","ETHUSD",1763078431100,[[3224.1,0.1922],[3223.6,0.4863],[3223.0,3.29484295],[3222.5,3.10316836],[3222.2,3.10342696]],[[3225.6,0.405504],[3226.2,3.19962184],[3226.6,3.09926984],[3227.3,3.09864049],[3227.7,0.4532]]]
["bitfinex","ETHUSD",1763078431304,[[3223.0,3.29484295]],[[3227.7,0.4532]]]
["bitfinex","ETHUSD",1763078431305,[[3223.2,0.1922],[3223.0,0.1922],[3221.9,0.1922],[3220.9,3.10468902],[3220.5,0.05]],[[3224.2,0.1596],[3224.8,0.405504],[3225.2,0.1596],[3226.3,0.1596],[3226.4,3.0994301]]]
["bitfinex","ETHUSD",1763078431507,[[3223.2,0.1922],[3223.1,0.4863],[3223.0,0.1922],[3221.9,3.29591173],[3220.9,3.10468902]],[[3224.2,0.1596],[3224.8,0.405504],[3225.2,0.1596],[3226.3,0.1596]]]
["bitfinex","ETHUSD",1763078431508,[[3223.2,0.1922],[3223.1,0.4863],[3223.0,0.1922],[3221.9,3.29591173],[3220.9,3.10468902]],[[3224.2,0.1596],[3224.8,0.405504],[3225.2,0.1596],[3225.3,3.10056978],[3226.3,0.1596]]]
["bitfinex","ETHUSD",1763078431672,[[3223.0,0.1922],[3222.6,0.4863],[3222.5,3.10313694],[3222.2,3.10344113],[3221.9,0.1922]],[[3224.2,0.1596],[3224.3,0.4532],[3224.5,3.10134528],[3224.7,3.10112637],[3224.8,0.405504]]]
["bitfinex","ETHUSD",1763078431872,[[3223.0,0.6785],[3221.9,0.1922],[3221.1,0.05],[3220.1,0.1613234],[3219.9,0.09999999]],[[3225.1,0.4532],[3227.1,3.09879419],[3227.4,0.1596],[3227.6,0.09999999],[3227.8,0.31082112]]]
["bitfinex","ETHUSD",1763078432073,[[3223.2,3.10243977],[3223.0,0.6785],[3222.5,0.405504],[3222.3,3.10334753],[3221.9,0.1922]],[[3225.3,0.1596],[3225.7,0.4532],[3226.8,3.0991305],[3227.0,3.09885927],[3227.4,0.1596]]]
["bitfinex","ETHUSD",1763078432314,[[3223.1,0.4863],[3223.0,0.1922],[3222.6,3.10306303],[3221.9,0.1922],[3221.7,3.10386487]],[[3225.3,0.1596],[3225.7,0.4532],[3226.2,3.09971112],[3226.5,3.09934118],[3227.4,0.1596]]]
["bitfinex","ETHUSD",1763078432608,[[3223.1,0.4863],[3223.0,0.1922],[3221.9,0.1922],[3221.7,3.10386487],[3220.8,1.8672]],[[3225.3,0.1596],[3226.4,3.0994449],[3227.0,3.09892417],[3227.4,0.1596],[3228.2,0.62523236]]]
["bitfinex","ETHUSD",1763078432912,[[3223.1,0.4863],[3223.0,0.1922],[3222.8,3.10286922],[3222.3,3.1032869],[3222.0,3.10363701]],[[3225.3,0.1596],[3225.5,0.4532],[3226.4,3.09946267],[3226.7,3.0991765],[3227.4,0.1596]]]
["bitfinex","ETHUSD",1763078433120,[[3223.8,3.10190184],[3223.1,3.58885211],[3223.0,0.1922],[3222.7,3.10298668],[3222.3,3.10333105]],[[3225.7,0.1596],[3226.0,0.4514],[3226.5,3.09942219],[3227.3,3.09859471],[3227.4,0.1596]]]
["bitfinex","ETHUSD",1763078433321,[[3223.6,3.10204988],[3223.2,3.10250682],[3223.1,0.4863],[3223.0,0.1922],[3222.9,3.1027143]],[[3225.6,0.4514],[3225.7,0.1596],[3226.0,0.405504],[3226.8,3.09906497],[3227.3,3.09859471]]]
["bitfinex","ETHUSD",1763078433470,[[3223.2,0.4739],[3223.0,0.1922],[3222.6,3.10300875],[3221.8,0.2422],[3221.6,1.675]],[[3225.7,0.1596],[3226.5,3.09939006],[3226.9,3.09895576],[3227.2,3.09875531],[3228.3,3.09765289]]]
["bitfinex","ETHUSD",1763078433677,[[3223.3,0.4739],[3223.0,0.1922],[3222.8,3.10279885],[3222.4,3.1032325],[3221.8,0.2422]],[[3225.7,0.1596],[3225.9,3.09991703],[3226.1,0.4514],[3226.9,3.09895576],[3227.2,3.09875531]]]
["bitfinex","ETHUSD",1763078433982,[[3224.4,3.1012719],[3223.4,3.10231432],[3223.3,0.4739],[3223.0,0.1922],[3222.8,3.50830285]],[[3225.7,0.1596],[3226.1,0.4514],[3227.2,3.09875531]]]
["bitfinex","ETHUSD",1763078433983,[[3224.4,3.1012719],[3223.4,3.10231432],[3223.3,0.4739],[3223.0,0.1922],[3222.8,3.50830285]],[[3225.7,0.1596],[3226.0,3.09983293],[3226.1,0.4514],[3226.2,3.09962212],[3226.6,3.09924227]]]
["bitfinex","ETHUSD",1763078434175,[[3223.3,0.4739],[3223.0,0.1922],[3222.8,0.405504],[3222.6,3.10305077],[3222.3,3.10330127]],[[3225.7,0.1596],[3226.1,0.4514],[3226.6,3.50479861],[3226.9,3.09895271],[3227.9,3.09802505]]]
["bitfinex","ETHUSD",1763078434378,[[3223.4,0.4739],[3223.1,3.10256034],[3223.0,0.1922],[3222.8,3.50830639],[3221.9,5.02088029]],[[3225.4,0.5],[3225.7,0.1596],[3225.8,3.10001662],[3226.1,3.55112381],[3226.5,3.09939958]]]
["bitfinex","ETHUSD",1763078434596,[[3223.4,0.4739],[3223.1,3.10256034],[3223.0,0.1922],[3222.8,3.50837988],[3221.9,5.02088029]],[[3225.4,0.5],[3225.7,0.1596],[3225.8,3.10001114],[3226.1,0.4514],[3226.5,3.09939958]]]
["bitfinex","ETHUSD",1763078434907,[[3225.3,0.189],[3225.2,0.189],[3224.1,0.189],[3224.0,0.405504],[3223.6,3.10212185]],[[3225.4,0.5],[3226.9,0.4514],[3227.3,3.09864657],[3227.7,3.09818926],[3228.1,3.09782093]]]
["bitfinex","ETHUSD",1763078435080,[[3225.3,3.28948677],[3225.2,0.189],[3224.1,3.29055782],[3224.0,0.405504],[3223.7,3.10195011]],[[3226.8,3.09913436],[3226.9,0.4514],[3227.5,3.09844381],[3227.9,3.09807473],[3228.3,3.09763476]]]
["bitfinex","ETHUSD",1763078435282,[[3225.4,0.4739],[3225.3,0.189],[3225.2,0.189],[3224.1,0.189],[3224.0,0.405504]],[[3226.8,3.09913436],[3226.9,0.4514],[3227.7,3.09827302],[3228.1,3.0978083],[3229.5,0.78095314]]]
["bitfinex","ETHUSD",1763078435482,[[3225.4,0.4739],[3225.3,0.189],[3225.2,0.189],[3224.6,3.10110167],[3224.1,0.189]],[[3226.8,0.4514],[3226.9,3.09897317],[3227.6,3.09830247],[3228.0,2.0182],[3228.1,3.0978083]]]
["bitfinex","ETHUSD",1763078435683,[[3225.4,0.4739],[3225.3,0.189],[3225.2,0.189],[3224.6,3.10114346],[3224.1,3.29059381]],[[3226.8,3.55048924],[3227.9,3.09799756],[3228.0,2.0182],[3228.3,3.09763361],[3229.5,0.09999999]]]
["bitfinex","ETHUSD",1763078435888,[[3225.4,0.4739],[3225.3,0.189],[3225.2,0.189],[3224.8,3.10095204],[3224.2,3.10151502]],[[3227.2,0.4514],[3227.9,3.09799756],[3228.0,0.1572],[3228.3,3.09767771],[3229.8,1.73774259]]]
["bitfinex","ETHUSD",1763078436087,[[3225.4,0.4739],[3225.3,0.189],[3225.2,0.189],[3225.0,3.10070252],[3224.6,3.10115]],[[3227.2,0.4514],[3228.0,0.1572],[3228.3,3.09769499],[3229.3,3.09667961],[3229.8,1.6377426]]]
["bitfinex","ETHUSD",1763078436276,[[3224.7,0.189],[3224.5,0.4739],[3222.7,3.10295786],[3222.2,0.05],[3222.1,1.675]],[[3227.0,3.09885342],[3227.1,0.4514],[3227.2,3.09872328],[3228.0,3.25513312],[3228.7,0.09999999]]]
["bitfinex","ETHUSD",1763078436477,[[3224.7,0.189],[3224.5,0.4739],[3224.3,3.1014279],[3223.6,3.10211685],[3223.2,3.10244233]],[[3226.9,0.1],[3227.0,0.405504],[3227.1,0.4514],[3227.3,1.861],[3228.0,3.25513312]]]
["bitfinex","ETHUSD",1763078436695,[[3224.7,0.189],[3224.6,0.4739],[3222.6,3.10300065],[3222.4,4.77821667],[3221.6,3.10395441]],[[3226.6,0.405504],[3226.9,0.4514],[3227.3,1.861],[3227.6,3.09831737],[3228.0,0.1572]]]
["bitfinex","ETHUSD",1763078436898,[[3224.7,0.6629],[3223.0,3.29487929],[3222.5,3.1030984],[3222.4,1.675],[3221.5,3.10408066]],[[3226.8,0.405504],[3226.9,0.4514],[3228.0,0.1572]]]
["bitfinex","ETHUSD",1763078436899,[[3224.7,0.6629],[3223.0,3.29487929],[3222.5,3.1030984],[3222.4,1.675],[3221.5,3.10408066]],[[3226.8,0.405504],[3226.9,0.4514],[3227.1,3.09884795],[3228.0,3.25511322],[3228.7,0.09999999]]]
["bitfinex","ETHUSD",1763078437125,[[3224.3,0.189],[3223.9,0.4739],[3223.4,3.10230416],[3223.0,0.1922],[3222.8,3.10283001]],[[3226.4,3.0994297],[3226.7,3.09914153],[3226.8,0.4514],[3227.2,3.09873064],[3228.0,0.1572]]]
["bitfinex","ETHUSD",1763078437279,[[3224.3,0.189],[3224.2,0.4739],[3223.0,0.1922],[3222.1,4.77855939],[3221.1,0.09999999]],[[3226.0,0.405504],[3226.8,0.4514],[3227.2,0.93150778],[3227.3,3.09862998],[3228.0,0.1572]]]
["bitfinex","ETHUSD",1763078437480,[[3223.0,0.1922],[3221.2,3.10438722],[3221.1,1.675],[3221.0,0.05],[3220.7,0.189]],[[3225.6,3.10019841],[3226.0,1.861],[3226.5,3.09937807],[3226.7,0.4514],[3227.2,0.93150778]]]
["bitfinex","ETHUSD",1763078437721,[[3223.0,0.6661],[3222.5,3.10310077],[3222.3,3.10331246],[3221.8,3.29279178],[3221.5,3.10408736]],[[3224.1,3.10172666],[3224.3,3.10144837],[3224.4,0.1596],[3224.7,3.10111499],[3225.1,3.10069668]]]
["bitfinex","ETHUSD",1763078437928,[[3223.0,0.6661],[3222.4,3.10326174],[3222.2,3.10346526],[3221.8,0.189],[3221.7,3.10390565]],[[3224.0,3.10181008],[3224.4,0.1596],[3224.7,3.10111117],[3225.0,0.405504],[3225.1,3.10069668]]]
["bitfinex","ETHUSD",1763078438132,[[3223.0,0.6661],[3221.8,0.189],[3221.0,3.10459384],[3220.3,0.1922],[3219.7,3.2948684]],[[3223.7,3.1020726],[3223.9,3.10186828],[3224.4,0.611],[3224.6,3.10120933],[3225.0,3.50635381]]]
["bitfinex","ETHUSD",1763078438283,[[3223.0,0.1922],[3222.9,0.4739],[3222.3,3.10332678],[3221.8,0.189],[3221.6,3.10404111]],[[3224.4,0.1596],[3224.7,0.4514],[3225.3,3.10055211],[3225.6,3.25744427],[3226.5,3.09942743]]]
["bitfinex","ETHUSD",1763078438490,[[3223.0,0.1922],[3222.9,0.4739],[3222.5,3.1031572],[3222.3,3.10332574],[3221.9,3.1036759]],[[3224.4,0.1596],[3224.7,3.55254507],[3225.0,0.405504],[3225.1,3.10076665],[3225.5,3.10034082]]]
["bitfinex","ETHUSD",1763078438789,[[3223.0,0.1922],[3222.9,0.4739],[3221.4,3.10418268],[3220.9,3.10470482],[3220.6,3.10494437]],[[3224.4,0.1596],[3225.0,0.405504]]]
["bitfinex","ETHUSD",1763078438790,[[3223.0,0.1922],[3222.9,0.4739],[3221.4,3.10418268],[3220.9,3.10470482],[3220.6,3.10494437]],[[3224.3,0.856904],[3224.4,0.1596],[3224.5,3.10132268],[3225.0,3.10079361],[3226.0,3.09981608]]]
["bitfinex","ETHUSD",1763078438983,[[3222.7,0.189],[3222.5,0.4739],[3222.3,3.10330835],[3222.1,3.10356056],[3221.1,4.77945448]],[[3224.3,0.4514],[3224.4,0.1596],[3224.7,3.50658127],[3225.0,3.10079361],[3225.2,3.10062609]]]
["bitfinex","ETHUSD",1763078439187,[[3222.7,0.189],[3222.5,0.4739],[3222.4,3.10327466],[3221.1,1.675],[3220.9,3.10467021]],[[3224.3,0.4514],[3224.4,0.1596],[3224.6,3.1012093],[3224.7,0.405504],[3225.0,3.10085839]]]
["bitfinex","ETHUSD",1763078439424,[[3222.7,0.6629],[3222.2,3.10338194],[3221.8,3.29282666],[3221.1,1.675],[3220.9,3.10467021]],[[3224.0,0.5],[3224.3,0.4514],[3224.4,0.1596],[3224.6,3.10117043],[3224.7,0.405504]]]
["bitfinex","ETHUSD",1763078439723,[[3222.8,3.10289189],[3222.7,0.6629],[3222.3,3.10336246],[3222.1,3.1035203],[3221.8,0.189]],[[3224.0,0.5],[3224.8,0.1596],[3225.0,3.1007966],[3225.3,0.4514],[3225.7,3.10017189]]]
["bitfinex","ETHUSD",1763078439882,[[3223.2,3.10241167],[3222.8,0.4739],[3222.7,0.189],[3222.6,3.10298983],[3222.3,3.10336246]],[[3224.0,0.5],[3224.8,3.26065744],[3225.0,3.10078453],[3225.3,0.4514],[3225.5,3.10034225]]]
["bitfinex","ETHUSD",1763078440230,[[3222.9,0.4739],[3222.7,0.189],[3222.6,3.10306218],[3222.3,3.10336246],[3221.6,3.10399084]],[[3224.0,0.5],[3225.3,0.4514],[3225.8,3.10005882],[3226.7,3.09917311],[3228.0,0.1596]]]
["bitfinex","ETHUSD",1763078440394,[[3222.9,0.4739],[3222.7,0.189],[3222.6,3.10304028],[3222.3,3.10336246],[3222.0,3.50912616]],[[3224.8,3.101042],[3225.3,3.55193665],[3226.3,3.25914433],[3226.9,3.09897371],[3227.9,0.09999999]]]
["bitfinex","ETHUSD",1763078440588,[[3223.3,3.10238462],[3223.1,3.10252138],[3222.9,0.4739],[3222.7,3.29192004],[3222.3,3.10336246]],[[3224.7,3.10107507],[3225.3,0.4514],[3225.4,3.10045325],[3225.9,3.09995312],[3226.3,3.25914433]]]
["bitfinex","ETHUSD",1763078440785,[[3222.9,0.4739],[3222.7,0.189],[3222.4,3.10318384],[3221.7,3.10393899],[3221.1,4.77947926]],[[3225.2,0.4514],[3225.5,3.10029452],[3225.9,3.09995312],[3226.3,0.1596],[3226.8,5.115]]]
["bitfinex","ETHUSD",1763078440987,[[3223.0,0.4739],[3222.7,0.189],[3222.6,3.10303989],[3222.2,3.1033901],[3222.0,0.405504]],[[3225.2,0.4514],[3225.9,3.09993625],[3226.1,3.09973903],[3226.3,0.1596],[3226.9,3.09901896]]]
["bitfinex","ETHUSD",1763078441229,[[3223.0,0.4739],[3222.7,0.189],[3222.0,0.405504],[3221.8,0.189],[3221.7,3.10391132]],[[3225.2,0.4514],[3225.5,0.405504],[3225.6,3.25740919],[3226.3,0.1596],[3226.5,3.09937259]]]
["bitfinex","ETHUSD",1763078441393,[[3223.0,0.4739],[3222.7,0.189],[3222.3,3.10330374],[3222.1,3.10356382],[3221.8,3.29284591]],[[3223.8,3.10199653],[3225.1,0.405504],[3225.2,0.4514],[3225.6,0.1572],[3226.3,0.1596]]]
["bitfinex","ETHUSD",1763078441599,[[3223.0,0.4739],[3222.7,0.189],[3222.6,3.10301646],[3222.4,3.10319691],[3222.0,3.10361302]],[[3224.9,0.405504],[3225.0,3.10077519],[3225.1,0.405504],[3225.2,0.4514],[3225.6,3.25741194]]]
["bitfinex","ETHUSD",1763078441816,[[3223.0,0.4739],[3222.7,3.29196856],[3222.5,3.10315599],[3222.0,3.10361302],[3191.2,6.46]],[[3224.1,3.1016945],[3224.4,3.10142894],[3224.8,3.1009675],[3225.0,3.55217519],[3225.6,3.25741194]]]
["bitfinex","ETHUSD",1763078441988,[[3222.2,0.189],[3221.8,0.6629],[3220.0,3.10557673],[3219.9,0.05],[3218.5,0.09999999]],[[3224.9,0.611],[3225.5,5.115],[3225.6,0.1572],[3226.9,0.05],[3227.4,3.09855321]]]
["bitfinex","ETHUSD",1763078442316,[[3222.2,0.189],[3222.0,3.10366023],[3221.9,0.4739],[3221.8,3.29285244],[3221.0,3.10457885]],[[3223.5,3.10230326],[3224.3,3.10144837],[3224.4,0.405504],[3224.8,3.38134325],[3224.9,0.1596]]]
["bitfinex","ETHUSD",1763078442516,[[3222.3,0.4739],[3222.2,0.189],[3221.8,0.189],[3221.7,3.10388468],[3221.0,3.10457885]],[[3224.3,3.10144837],[3224.4,0.405504],[3224.8,3.55245067],[3224.9,0.1596],[3225.0,3.10083214]]]
["bitfinex","ETHUSD",1763078442715,[[3222.3,0.4739],[3222.2,0.189],[3222.0,3.10365008],[3221.8,0.189],[3221.0,3.10457885]],[[3224.2,0.611],[3224.3,3.10144837],[3224.4,0.405504],[3224.9,0.1596],[3225.0,3.10083214]]]
["bitfinex","ETHUSD",1763078442917,[[3222.3,0.4739],[3222.2,0.189],[3221.8,0.189],[3220.5,3.10508464],[3220.1,0.1613234]],[[3223.4,3.10237661],[3224.2,0.611],[3224.3,3.10144837],[3224.6,3.10120881],[3224.9,0.1596]]]
["bitfinex","ETHUSD",1763078443119,[[3222.2,0.189],[3221.8,0.6629],[3221.1,3.104521],[3220.7,3.29387123],[3220.2,3.10538562]],[[3223.8,0.405504],[3223.9,3.10183318],[3224.1,0.4514],[3224.2,0.1596],[3224.9,5.2746]]]
["bitfinex","ETHUSD",1763078443320,[[3221.8,0.6629],[3220.7,0.189],[3220.5,3.10505336],[3219.9,3.10563783],[3219.6,4.94330647]],[[3223.8,0.405504],[3224.1,0.4514],[3224.2,0.1596],[3224.6,3.1012006],[3224.9,5.2746]]]
["bitfinex","ETHUSD",1763078443489,[[3221.8,0.6629],[3220.7,0.189],[3220.3,3.10527375],[3219.9,3.10563783],[3219.6,0.16137342]],[[3223.5,3.10221808],[3223.7,0.5514],[3224.2,3.26114954],[3224.6,3.1012006],[3224.9,5.2746]]]
["bitfinex","ETHUSD",1763078443689,[[3221.8,0.6629],[3221.4,3.10416819],[3221.2,3.10440026],[3220.8,3.10477722],[3220.7,0.189]],[[3222.9,3.1028017],[3223.5,3.10221808],[3223.7,0.5514],[3223.8,3.10195706],[3223.9,0.405504]]]
["bitfinex","ETHUSD",1763078443898,[[3221.8,0.6629],[3221.4,3.10421844],[3220.7,0.189],[3215.4,0.81245366],[3200.8,12.12010873]],[[3223.0,3.10275965],[3223.4,0.4514],[3223.6,3.10212185],[3223.7,0.405504],[3226.7,5.47795008]]]
["bitfinex","ETHUSD",1763078444107,[[3223.0,0.001],[3221.9,0.4739],[3221.8,0.189],[3221.0,3.1045926],[3220.7,0.189]],[[3226.7,5.47795008]]]
["bitfinex","ETHUSD",1763078444108,[[3223.0,0.001],[3221.9,0.4739],[3221.8,0.189],[3221.0,3.1045926],[3220.7,0.189]],[[3223.5,3.10222325],[3223.9,0.4514],[3224.2,0.1596],[3224.4,0.405504],[3224.5,3.10131365]]]
["bitfinex","ETHUSD",1763078444308,[[3223.0,0.001],[3222.7,0.189],[3221.8,0.189],[3221.7,3.10389004],[3221.2,3.10435779]],[[3224.2,0.1596],[3224.4,0.4514],[3224.9,3.26247644],[3225.2,3.10059243],[3225.6,0.1572]]]
["bitfinex","ETHUSD",1763078444484,[[3223.0,0.001],[3222.7,0.189],[3222.6,0.001],[3222.5,0.4739],[3221.8,3.29281601]],[[3224.2,3.71256598],[3224.9,3.26247644],[3225.2,3.1006122],[3225.6,0.1572],[3226.9,0.09999999]]]
["bitfinex","ETHUSD",1763078444808,[[3223.0,0.4749],[3222.7,0.189],[3222.6,0.001],[3221.9,3.10375834],[3221.8,0.189]],[[3224.8,0.4514],[3224.9,0.1616],[3225.3,0.002],[3225.5,3.1003336],[3225.6,0.1572]]]
["bitfinex","ETHUSD",1763078445006,[[3223.0,3.57753036],[3222.8,3.102891],[3222.7,0.189],[3222.6,0.001],[3222.5,3.10314102]],[[3224.5,3.10130615],[3224.7,3.10106366],[3224.8,0.4514],[3224.9,0.1616],[3225.2,3.10062679]]]
["bitfinex","ETHUSD",1763078445207,[[3223.1,0.4739],[3223.0,0.001],[3222.7,0.189],[3222.6,0.001],[3222.1,3.10349538]],[[3224.9,0.1616],[3225.5,0.4514],[3225.9,0.189],[3226.3,3.25913901],[3226.6,3.09923921]]]
["bitfinex","ETHUSD",1763078445422,[[3223.6,3.10205322],[3223.1,0.4739],[3223.0,0.001],[3222.7,0.189],[3222.6,0.001]],[[3224.9,0.002],[3225.1,3.1006892],[3225.5,0.4514],[3226.1,3.09972416],[3226.3,0.1596]]]
["bitfinex","ETHUSD",1763078445592,[[3223.1,0.4739],[3223.0,3.10365047],[3222.7,0.189],[3222.6,0.001],[3221.6,1.1337408]],[[3224.9,0.002],[3225.0,4.23453563],[3225.3,3.10258052],[3225.5,0.4514],[3225.7,3.1001456]]]
["bitfinex","ETHUSD",1763078445787,[[3223.1,0.4739],[3223.0,3.10365047],[3222.7,0.189],[3221.6,1.1337408]],[[3224.9,0.002],[3225.3,3.10258052],[3225.5,0.4514],[3225.7,3.1001456]]]
["bitfinex","ETHUSD",1763078445788,[[3223.1,0.4739],[3223.0,0.001],[3222.8,3.10286865],[3222.7,0.189],[3221.9,3.50917772]],[[3224.9,0.002],[3225.3,0.002],[3225.5,0.4514],[3225.6,3.25746239],[3228.0,0.1596]]]
["bitfinex","ETHUSD",1763078445987,[[3223.6,3.10204284],[3223.1,0.4739],[3223.0,0.001],[3222.7,0.189],[3222.5,3.10311859]],[[3224.9,0.002],[3225.1,1.1337408],[3225.3,0.002],[3225.5,1.5851408],[3225.6,0.1572]]]
["bitfinex","ETHUSD",1763078446191,[[3223.7,0.4739],[3223.0,3.10364433],[3222.7,3.29191829],[3222.3,3.10332691],[3221.9,1.5392448]],[[3224.9,0.002],[3225.3,0.002],[3225.5,1.5851408],[3225.6,0.1572]]]
["bitfinex","ETHUSD",1763078446192,[[3223.7,0.4739],[3223.0,3.10364433],[3222.7,3.29191829],[3222.3,3.10332691],[3221.9,1.5392448]],[[3224.9,0.002],[3225.3,0.002],[3225.5,0.4514],[3225.6,0.1572],[3226.1,3.09977886]]]
["bitfinex","ETHUSD",1763078446394,[[3223.7,0.4739],[3223.2,3.10245222],[3223.0,0.001],[3222.7,3.29191829],[3222.4,0.405504]],[[3224.9,0.002],[3225.3,0.002],[3225.6,0.1572],[3225.8,3.10009218],[3226.3,3.25917855]]]
["bitfinex","ETHUSD",1763078446723,[[3224.8,0.189],[3224.3,3.10141472],[3223.7,0.4739],[3223.2,3.10245222],[3223.1,0.189]],[[3224.9,0.002],[3225.3,0.002],[3226.3,0.1596],[3226.4,0.4514],[3227.4,3.09855632]]]
["bitfinex","ETHUSD",1763078446890,[[3224.8,3.2899675],[3224.6,3.10107596],[3224.2,3.10148388],[3223.8,3.10185061],[3223.7,0.4739]],[[3224.9,0.002],[3225.3,0.002],[3226.3,3.09953906],[3226.6,3.25892439],[3226.9,0.4514]]]
["bitfinex","ETHUSD",1763078447220,[[3224.9,3.10087134],[3224.8,0.6629],[3224.0,3.10171062],[3223.6,3.10205877],[3223.4,0.405504]],[[3225.3,0.002],[3226.6,3.25892439],[3226.9,0.4514]]]
["bitfinex","ETHUSD",1763078447221,[[3224.9,3.10087134],[3224.8,0.6629],[3224.0,3.10171062],[3223.6,3.10205877],[3223.4,0.405504]],[[3225.3,0.002],[3226.6,0.1596],[3226.9,0.4514],[3228.0,3.25753752],[3228.4,3.254]]]
["bitfinex","ETHUSD",1763078447391,[[3224.9,0.4739],[3224.8,0.189],[3223.9,3.10182879],[3223.4,3.5077759],[3223.0,1.1347408]],[[3225.3,0.002],[3226.4,0.4514],[3226.6,0.1596],[3226.9,3.09896466],[3227.3,3.0986182]]]
["bitfinex","ETHUSD",1763078447587,[[3224.9,0.4739],[3224.8,0.189],[3223.6,3.10207779],[3223.4,3.5077759],[3223.0,1.1347408]],[[3225.3,0.002],[3225.7,1.1337408],[3226.0,3.09982933],[3226.4,3.55087637],[3226.6,0.1596]]]
["bitfinex","ETHUSD",1763078447789,[[3224.9,0.4739],[3224.8,0.189],[3223.4,3.5077759],[3223.0,1.1347408],[3222.3,3.15335741]],[[3225.3,0.002],[3225.7,3.10016331],[3226.1,1.1337408],[3226.4,3.55088564],[3226.6,0.1596]]]
["bitfinex","ETHUSD",1763078447990,[[3224.9,0.4739],[3224.8,0.189],[3224.3,3.10143701],[3224.1,3.10162506],[3223.6,3.10207617]],[[3225.3,0.002],[3225.7,3.10016331],[3225.9,3.09992852],[3226.4,3.55088564],[3226.6,0.1596]]]
["bitfinex","ETHUSD",1763078448187,[[3224.9,0.4739],[3224.8,0.189],[3221.3,0.09999999],[3218.4,8.81462453],[3217.5,11.01828066]],[[3225.3,0.002],[3226.4,0.4514],[3226.6,0.1596],[3226.8,1.2933408],[3226.9,2.266504]]]
["bitfinex","ETHUSD",1763078448390,[[3224.9,0.4739],[3224.8,0.189],[3224.3,3.10143975],[3224.1,3.10163182],[3223.6,3.10208512]],[[3225.3,0.002],[3225.8,3.10001041],[3226.3,0.28339058],[3226.4,0.4514],[3226.5,3.09937957]]]
["bitfinex","ETHUSD",1763078448628,[[3224.5,0.189],[3224.4,0.4739],[3224.1,3.10161757],[3223.4,3.10225975],[3223.0,1.5402448]],[[3225.3,0.002],[3225.7,3.10011761],[3226.0,0.4514],[3226.1,3.09972267],[3226.4,0.405504]]]
["bitfinex","ETHUSD",1763078448830,[[3224.5,0.189],[3224.4,0.4739],[3223.0,1.5402448],[3221.0,0.09999999],[2848.0,1.0]],[[3225.3,0.002],[3225.5,0.1592],[3225.9,3.09998141],[3226.0,1.5851408],[3226.1,3.09972267]]]
["bitfinex","ETHUSD",1763078449063,[[3223.8,0.4739],[3223.4,3.10231174],[3223.0,0.001],[3222.7,3.29194147],[3222.5,3.10310934]],[[3224.8,1.1337408],[3224.9,3.10090855],[3225.3,0.002],[3225.5,3.25955946],[3225.6,0.4514]]]
["bitfinex","ETHUSD",1763078449197,[[3223.8,0.4739],[3223.0,0.001],[3222.7,0.189],[3222.3,3.10328577],[3221.7,1.676]],[[3225.2,0.4514],[3225.3,0.002],[3225.5,0.1592],[3226.0,3.09982075],[3226.2,2.266504]]]
["bitfinex","ETHUSD",1763078449528,[[3223.8,0.4739],[3223.4,3.10230488],[3223.2,3.1024915],[3223.0,0.001],[3222.8,3.10283966]],[[3224.5,0.5],[3224.8,3.10105821],[3224.9,1.1337408],[3225.0,3.10083997],[3225.3,1.1357408]]]
["bitfinex","ETHUSD",1763078449829,[[3224.2,3.10145256],[3224.0,3.10172171],[3223.8,0.4739],[3223.2,3.10242826],[3223.1,0.594504]],[[3224.5,0.5],[3225.3,0.002],[3225.6,3.10027937],[3226.3,0.4514],[3227.0,3.09891626]]]
["bitfinex","ETHUSD",1763078450031,[[3223.9,3.10176978],[3223.8,0.4739],[3223.7,3.10194983],[3223.1,0.594504],[3222.7,0.189]],[[3224.5,0.5],[3225.3,0.002]]]
["bitfinex","ETHUSD",1763078450032,[[3223.9,3.10176978],[3223.8,0.4739],[3223.7,3.10194983],[3223.1,0.594504],[3222.7,0.189]],[[3224.5,0.5],[3225.3,0.002],[3225.5,3.10037265],[3225.7,3.10011798],[3225.9,0.4514]]]
["bitfinex","ETHUSD",1763078450196,[[3223.1,0.189],[3223.0,0.4749],[3222.7,0.189],[3221.6,0.93145572],[3221.1,3.10446619]],[[3225.3,0.002],[3225.5,3.10037265],[3225.9,0.4514]]]
["bitfinex","ETHUSD",1763078450197,[[3223.1,0.189],[3223.0,0.4749],[3222.7,0.189],[3221.6,0.93145572],[3221.1,3.10446619]],[[3224.7,0.4514],[3224.9,0.405504],[3225.3,0.002],[3225.5,0.1592],[3225.9,3.09994192]]]
["bitfinex","ETHUSD",1763078450392,[[3223.0,0.001],[3222.7,0.189],[3222.6,0.4739],[3221.5,3.10410327],[3221.1,3.10446619]],[[3224.6,0.73519599],[3224.7,1.1337408],[3225.0,3.10080525],[3225.3,0.002],[3225.5,0.1592]]]
["bitfinex","ETHUSD",1763078450597,[[3223.0,0.001],[3222.7,0.189],[3222.6,0.4739],[3222.1,3.10354867],[3221.8,3.29276492]],[[3223.6,3.10221209],[3224.1,3.10168083],[3224.5,1.82304079],[3224.6,3.55258297],[3225.0,3.10080525]]]
["bitfinex","ETHUSD",1763078450892,[[3223.0,0.001],[3222.7,0.189],[3222.6,0.4739],[3222.1,3.10348748],[3221.9,3.1037395]],[[3223.5,3.10225691],[3224.2,3.10158572],[3224.5,0.856904],[3224.6,6.35518297],[3224.9,1.861]]]
["bitfinex","ETHUSD",1763078451226,[[3223.0,0.001],[3222.7,0.189],[3222.6,0.4739],[3222.1,3.10355067],[3221.6,3.1040058]],[[3223.6,3.10213849],[3223.8,3.10200102],[3224.1,1.1337408],[3224.2,3.10158572],[3224.4,0.4514]]]
["bitfinex","ETHUSD",1763078451398,[[3223.0,0.001],[3222.7,0.189],[3222.6,0.4739],[3222.2,3.10344692],[3222.0,3.10364483]],[[3223.6,3.10213849],[3223.8,3.10200102],[3224.1,1.5851408],[3224.2,3.10158572],[3224.3,0.1596]]]
["bitfinex","ETHUSD",1763078451601,[[3223.0,0.001],[3222.7,0.189],[3222.6,0.4739],[3220.8,3.29375728],[3220.3,3.105236]],[[3224.3,0.1596],[3224.4,0.4514],[3225.0,0.405504],[3225.1,1.1337408],[3225.2,3.10059723]]]
["bitfinex","ETHUSD",1763078451823,[[3223.0,0.001],[3222.7,0.189],[3222.6,0.4739],[3221.3,1.1337408],[3221.2,3.10439356]],[[3224.2,0.28377621],[3224.3,0.611],[3224.5,1.1337408],[3224.6,4.3877408],[3224.7,3.10107911]]]
["bitfinex","ETHUSD",1763078451999,[[3223.0,0.001],[3222.7,0.189],[3222.6,0.4739],[3222.5,3.10317723],[3222.3,3.10336211]],[[3223.8,3.1019428],[3224.1,3.10164076],[3224.2,0.28377621],[3224.3,0.611],[3224.5,3.10131985]]]
["bitfinex","ETHUSD",1763078452325,[[3223.0,0.001],[3222.7,0.189],[3222.6,0.4739]],[[3224.5,3.10131985]]]
["bitfinex","ETHUSD",1763078452326,[[3223.0,0.4749],[3222.8,3.10281588],[3222.7,0.189],[3222.6,3.10306547],[3222.2,3.10344843]],[[3224.7,1.1337408],[3224.8,3.1009724],[3224.9,1.5851408],[3225.2,3.10066372],[3225.4,3.10042714]]]
["bitfinex","ETHUSD",1763078452526,[[3223.0,0.4749],[3222.7,0.189],[3222.6,3.10300128],[3222.3,3.10329565],[3221.7,0.405504]],[[3224.2,1.1337408],[3224.3,3.1015221],[3224.5,3.101256],[3224.6,0.28397914],[3224.9,0.4514]]]
["bitfinex","ETHUSD",1763078452730,[[3223.1,3.10260308],[3223.0,0.4749],[3222.7,0.189],[3222.5,3.10317798],[3221.8,0.189]],[[3225.7,3.254],[3226.1,3.09979233],[3226.4,3.83456505],[3226.8,8.73662342],[3227.7,0.48604074]]]
["bitfinex","ETHUSD",1763078452931,[[3223.6,3.10212006],[3223.4,3.10226701],[3223.0,0.4749],[3222.7,0.189],[3222.2,3.50890438]],[[3225.2,3.38459518],[3225.5,0.6106],[3225.6,3.10024811],[3225.9,1.861],[3226.1,3.09979233]]]
["bitfinex","ETHUSD",1763078453136,[[3223.0,0.4749],[3222.7,3.69749013],[3222.4,3.1031878],[3222.2,0.405504],[3222.0,4.23732449]],[[3225.1,0.28400483],[3225.5,0.1592],[3226.1,0.4514],[3226.2,3.09966022],[3226.4,0.9316611]]]
["bitfinex","ETHUSD",1763078453425,[[3223.1,0.4739],[3223.0,0.001],[3222.9,3.10275779],[3222.7,0.189],[3222.5,0.405504]],[[3225.3,1.1357408],[3225.5,0.1592],[3225.6,3.10023888],[3225.7,0.4514],[3226.0,3.09989829]]]
["bitfinex","ETHUSD",1763078453630,[[3223.1,0.4739],[3223.0,0.001],[3222.7,0.189],[3222.5,3.50859871],[3220.6,0.09999999]],[[3225.0,3.10077519],[3225.1,1.1337408],[3225.2,3.83611316],[3225.3,0.002],[3225.5,0.1592]]]
["bitfinex","ETHUSD",1763078453792,[[3223.1,0.4739],[3223.0,0.001],[3222.7,0.189],[3222.1,0.405504],[3222.0,1.1337408]],[[3224.9,0.28409079],[3225.1,1.1337408],[3225.2,0.4514],[3225.3,0.002],[3225.5,3.25957953]]]
["bitfinex","ETHUSD",1763078453994,[[3223.5,3.10216308],[3223.1,0.4739],[3223.0,0.001],[3222.7,0.189],[3222.3,3.10331951]],[[3225.1,3.10069265],[3225.3,0.002],[3225.5,0.1592],[3225.7,3.10015432],[3225.8,0.4514]]]
["bitfinex","ETHUSD",1763078454235,[[3223.1,0.4739],[3223.0,3.10364794],[3222.7,0.189],[3222.3,3.10331951],[3221.9,3.103754]],[[3225.0,0.28424622],[3225.2,1.1337408],[3225.3,3.10250091],[3225.5,0.1592],[3225.6,1.1337408]]]
["bitfinex","ETHUSD",1763078454433,[[3223.1,0.4739],[3223.0,0.001],[3222.7,0.189],[3221.4,0.05],[3220.5,0.09999999]],[[3224.9,0.1],[3225.3,0.002],[3225.4,0.4514],[3225.5,0.1592],[3226.2,1.1337408]]]
["bitfinex","ETHUSD",1763078454637,[[3224.5,3.101256],[3223.4,3.10231432],[3223.3,0.405504],[3223.1,0.4739],[3223.0,0.001]],[[3224.6,0.5],[3225.3,0.002],[3226.5,0.4514],[3226.8,0.1596],[3227.3,3.0986542]]]
["bitfinex","ETHUSD",1763078454931,[[3223.2,3.10250682],[3223.1,0.4739],[3223.0,0.001],[3222.7,3.29192959],[3222.1,0.05]],[[3225.3,0.002],[3226.8,0.1596],[3227.3,3.0986542]]]
["bitfinex","ETHUSD",1763078454932,[[3223.2,3.10250682],[3223.1,0.4739],[3223.0,0.001],[3222.7,3.29192959],[3222.1,0.05]],[[3225.3,0.002],[3226.0,3.09988116],[3226.7,5.115],[3226.8,3.25868234],[3227.3,3.5500542]]]
["bitfinex","ETHUSD",1763078455231,[[3223.2,3.10250682],[3223.0,0.001],[3222.7,3.29192959],[3222.1,0.05]],[[3225.3,0.002],[3226.0,3.09988116],[3226.7,5.115],[3226.8,3.25868234],[3227.3,3.5500542]]]
["bitfinex","ETHUSD",1763078455232,[[3224.0,3.10169231],[3223.8,3.10190257],[3223.2,0.879404],[3223.0,0.001],[3222.9,3.10277329]],[[3225.3,0.002],[3225.9,3.3841651],[3226.0,1.1337408],[3226.1,0.4514],[3226.3,3.09956289]]]
["bitfinex","ETHUSD",1763078455432,[[3223.3,0.4739],[3223.2,0.405504],[3223.1,3.10258836],[3223.0,0.001],[3222.7,1.3227408]],[[3225.3,0.002],[3225.8,0.28425474],[3226.1,0.4514],[3226.5,3.09935831],[3228.0,0.1596]]]
["bitfinex","ETHUSD",1763078455607,[[3225.2,0.189],[3224.8,3.10093111],[3223.9,3.10182434],[3223.5,3.10221808],[3223.4,0.405504]],[[3225.3,0.002],[3226.7,0.4514],[3226.8,0.1596],[3227.3,3.0986542],[3227.5,3.83456505]]]
["bitfinex","ETHUSD",1763078455932,[[3225.2,0.189],[3224.1,3.10160091],[3223.4,0.405504],[3223.3,3.57630009]],[[3225.3,0.002],[3226.7,0.4514],[3226.8,0.1596],[3227.5,3.83456505]]]
["bitfinex","ETHUSD",1763078455933,[[3225.2,0.189],[3224.1,3.10160091],[3223.4,0.405504],[3223.3,3.57630009],[3222.8,1.1337408]],[[3225.3,0.002],[3226.0,3.09984245],[3226.2,3.09963179],[3226.5,0.2843145],[3226.6,3.25888862]]]
["bitfinex","ETHUSD",1763078456234,[[3225.2,0.189],[3224.7,3.57489999],[3224.5,3.10117885],[3224.4,0.189],[3224.1,3.10160091]],[[3225.3,0.002],[3225.9,0.2843145],[3226.0,3.09984245],[3226.1,1.1337408],[3226.2,3.09963179]]]
["bitfinex","ETHUSD",1763078456438,[[3225.2,0.6629],[3224.4,0.189],[3224.3,3.10138037],[3223.5,3.10217159],[2855.0,7.62684]],[[3225.3,0.002],[3225.9,0.2843145],[3226.6,0.1596],[3227.3,3.09859867],[3227.7,3.5495911]]]
["bitfinex","ETHUSD",1763078456621,[[3225.2,0.6629],[3224.4,0.189],[3223.9,3.10182233],[3223.5,3.10217159],[3222.9,3.10276499]],[[3225.3,0.002],[3226.6,0.1596],[3227.5,3.098426],[3229.5,1.10005815],[3230.0,8.76472013]]]
["bitfinex","ETHUSD",1763078456837,[[3225.2,0.6629],[3225.1,3.10067191],[3224.4,3.29033472],[3223.9,3.10182233],[3223.5,3.10217159]],[[3225.3,0.002],[3226.5,1.41795486],[3226.6,3.25885544],[3227.0,3.09891413],[3227.5,3.098426]]]
["bitfinex","ETHUSD",1763078457138,[[3225.2,0.6629],[3224.4,0.189],[3223.9,3.10182233],[3223.5,3.10217159],[3222.8,1.1337408]],[[3225.3,0.002],[3226.4,0.28421406],[3226.5,1.1337408],[3226.6,0.1596],[3227.0,3.09891413]]]
["bitfinex","ETHUSD",1763078457347,[[3225.2,0.6629],[3224.4,0.189],[3224.1,3.10160764],[3223.7,3.10202176],[3223.3,1.1337408]],[[3225.3,0.002],[3226.4,0.28421406],[3226.5,3.09940401],[3226.6,0.1596],[3227.1,3.09881311]]]
["bitfinex","ETHUSD",1763078457642,[[3225.2,0.6629],[3224.4,0.189],[3223.7,3.10202176],[3223.3,1.1337408]],[[3225.3,0.002],[3226.4,0.28421406],[3226.5,3.09940401],[3226.6,0.1596],[3227.1,3.09881311]]]
["bitfinex","ETHUSD",1763078457643,[[3225.9,3.09987732],[3225.2,0.6629],[3225.0,3.1006896],[3224.5,3.10125291],[3224.4,0.594504]],[[3227.2,0.1596],[3227.3,3.09865874],[3227.4,0.4514],[3227.5,3.09838718],[3228.0,0.1596]]]
["bitfinex","ETHUSD",1763078457940,[[3226.0,0.6629],[3225.7,3.10009782],[3225.2,0.189],[3224.5,3.10117414],[3224.4,0.594504]],[[3227.1,3.38281774],[3227.2,0.2596],[3227.3,3.09857067],[3227.4,1.5851408],[3227.8,3.09815153]]]
["bitfinex","ETHUSD",1763078458137,[[3226.0,0.6629],[3225.7,3.10009782],[3225.2,0.189],[3224.4,0.594504]],[[3227.1,3.38281774],[3227.2,0.2596],[3227.4,1.5851408]]]
["bitfinex","ETHUSD",1763078458138,[[3226.0,0.6629],[3225.7,3.10009036],[3225.2,0.189],[3225.1,3.10063818],[3225.0,3.10070922]],[[3226.9,1.1337408],[3227.0,0.28402945],[3227.1,3.09878705],[3227.2,0.1596],[3227.4,0.4514]]]
["bitfinex","ETHUSD",1763078458302,[[3226.1,0.4739],[3226.0,0.189],[3225.4,3.1003449],[3225.2,0.189],[3225.0,3.10070922]],[[3227.5,0.1596],[3227.6,3.0982788],[3227.9,0.4514],[3228.8,6.93178374],[3232.5,13.14708019]]]
["bitfinex","ETHUSD",1763078458633,[[3226.1,0.4739],[3226.0,0.189],[3225.3,3.10046138],[3225.2,0.189],[3225.0,3.10070922]],[[3227.4,0.28395042],[3227.7,3.09820106],[3227.9,0.4514],[3228.3,3.09763851],[3228.8,3.09721869]]]
["bitfinex","ETHUSD",1763078458831,[[3226.4,3.09940978],[3226.2,3.09962184],[3226.1,0.4739],[3226.0,0.189],[3225.8,3.09994985]],[[3227.8,3.09816451],[3228.4,3.54897972],[3228.8,3.09713535],[3229.1,6.93145768],[3231.0,0.15396087]]]
["bitfinex","ETHUSD",1763078459041,[[3226.7,3.09914137],[3226.5,3.09930371],[3226.1,3.5736169],[3226.0,0.189],[3225.6,3.10012591]],[[3228.4,3.54897972],[3229.1,6.93145768]]]
["bitfinex","ETHUSD",1763078459042,[[3226.7,3.09914137],[3226.5,3.09930371],[3226.1,3.5736169],[3226.0,0.189],[3225.6,3.10012591]],[[3227.7,0.28405279],[3228.3,3.09760641],[3228.4,0.4514],[3228.7,3.09727638],[3229.1,3.09689263]]]
["bitfinex","ETHUSD",1763078459215,[[3226.2,0.4739],[3226.0,0.189],[3225.8,3.09991805],[3225.6,3.10012591],[3225.2,0.189]],[[3229.6,4.18671165],[3230.4,12.75888518],[3231.3,0.62315476],[3231.5,0.15935098],[3231.7,0.1596]]]
["bitfinex","ETHUSD",1763078459405,[[3226.1,0.4739],[3226.0,0.189],[3225.7,3.10003581],[3225.2,1.3227408],[3210.2,7.28]],[[3229.1,0.73553016],[3229.4,3.09657555],[3229.6,0.1596],[3229.7,3.83456505],[3230.2,0.48574732]]]
["bitfinex","ETHUSD",1763078459601,[[3226.9,3.09887623],[3226.3,3.09952577],[3226.1,0.4739],[3226.0,0.189],[3225.7,3.10003581]],[[3228.3,3.0976098],[3228.9,3.09702994],[3229.0,0.38413016],[3229.1,0.4514],[3229.4,3.09657555]]]
["bitfinex","ETHUSD",1763078459916,[[3227.0,0.6629],[3226.9,3.09892607],[3226.7,3.09911508],[3226.0,0.189],[3225.9,3.09983028]],[[3228.1,1.1337408],[3228.2,3.38183511],[3228.5,3.09744903],[3228.8,1.1337408],[3228.9,3.54842994]]]
["bitfinex","ETHUSD",1763078460117,[[3226.0,0.189],[3225.7,3.10008002],[3225.3,3.10048076],[3225.2,0.189],[3223.5,3.10212644]],[[3228.0,0.28431394],[3228.2,1.1337408],[3228.8,0.4514],[3229.0,3.09701356],[3229.9,8.79166359]]]
["bitfinex","ETHUSD",1763078460359,[[3226.0,0.189],[3225.2,0.189]],[[3229.9,8.79166359]]]
["bitfinex","ETHUSD",1763078460360,[[3228.1,0.189],[3227.4,3.09845474],[3227.2,3.09865251],[3226.8,3.28795787],[3226.6,0.405504]],[[3229.9,3.83456505],[3230.1,3.09592745],[3230.6,8.57335628],[3233.4,3.09948358],[3236.8,19.17282528]]]
["bitfinex","ETHUSD",1763078460559,[[3228.1,0.189],[3227.7,3.09809197],[3226.8,3.28795787],[3226.6,0.405504],[3226.5,1.6076408]],[[3229.1,0.28429291],[3229.6,0.611],[3230.5,3.83456505],[3230.6,8.57343647],[3231.0,3.09502638]]]
["bitfinex","ETHUSD",1763078460853,[[3228.2,0.4739],[3228.1,0.189],[3227.7,3.09809298],[3227.3,3.09849865],[3226.8,3.28795787]],[[3229.4,0.1],[3229.5,3.09654861],[3229.6,0.1596],[3229.8,1.1337408],[3229.9,3.09611514]]]
["bitfinex","ETHUSD",1763078461054,[[3228.2,0.4739],[3228.1,0.189],[3227.3,3.09849865],[3226.8,3.28795787]],[[3229.9,3.09611514]]]
["bitfinex","ETHUSD",1763078461055,[[3228.2,0.4739],[3228.1,0.189],[3227.3,3.09849865],[3227.1,3.50423038],[3226.8,0.189]],[[3229.3,0.28438902],[3230.0,0.611],[3230.4,0.1596],[3231.0,3.83456505],[3231.1,3.09501596]]]
["bitfinex","ETHUSD",1763078461357,[[3228.2,0.4739],[3228.1,0.189],[3227.6,3.50370143],[3227.2,3.0986328],[3227.1,0.405504]],[[3230.4,0.611],[3231.1,3.09501596],[3231.5,7.85927573],[3231.6,0.48552887],[3232.3,5.47795008]]]
["bitfinex","ETHUSD",1763078461580,[[3228.7,3.09719647],[3228.5,3.09740619],[3228.2,0.4739],[3228.1,3.28674746],[3227.6,3.50370143]],[[3230.3,0.38374549],[3230.4,3.2552042],[3230.8,3.09526789],[3230.9,0.4514],[3231.1,3.09501596]]]
["bitfinex","ETHUSD",1763078461860,[[3228.2,0.4739],[3228.1,0.189],[3227.5,3.09834878],[3227.1,0.405504],[3226.8,0.189]],[[3230.2,0.28374549],[3230.3,0.4514],[3230.4,0.1596],[3230.5,3.09551757],[3231.1,3.09496732]]]
["bitfinex","ETHUSD",1763078462064,[[3228.1,0.189],[3227.7,0.4739],[3226.8,0.189],[3226.7,3.09909007],[3226.5,0.405504]],[[3229.0,0.1],[3230.0,1.1337408],[3230.1,3.37965573],[3230.3,0.4514],[3230.4,0.1596]]]
["bitfinex","ETHUSD",1763078462239,[[3228.2,3.57157221],[3228.1,0.189],[3227.5,0.405504],[3227.4,3.09841495],[3227.0,0.405504]],[[3230.4,0.1596],[3231.0,3.09509379],[3231.1,0.4514],[3231.2,3.83456505],[3231.9,5.47795008]]]
["bitfinex","ETHUSD",1763078462436,[[3228.3,0.405504],[3228.2,0.4739],[3228.1,0.189],[3227.9,1.1337408],[3227.8,3.09807764]],[[3230.3,0.28366844],[3230.9,3.09519541],[3231.1,0.4514],[3231.5,3.09459603],[3231.7,0.1596]]]
["bitfinex","ETHUSD",1763078462664,[[3228.4,0.4739],[3228.1,3.28674069],[3227.6,3.09822344],[3227.5,0.36378353],[3227.0,0.42104375]],[[3231.1,0.5514],[3231.4,3.09463597],[3231.7,0.1596],[3232.4,0.92993987],[3232.6,0.48547628]]]
["bitfinex","ETHUSD",1763078462965,[[3228.1,0.189],[3227.9,0.4739],[3227.1,3.09870673],[3226.7,3.5045924],[3226.4,1.1337408]],[[3229.3,3.09665617],[3230.0,3.09601429],[3230.2,3.0958307],[3230.8,3.09520861],[3231.0,0.73460367]]]
["bitfinex","ETHUSD",1763078463257,[[3228.2,0.4984],[3228.1,0.189],[3227.0,3.09882748],[3226.7,3.5045924],[3226.4,1.1337408]],[[3229.2,1.1337408],[3229.9,3.09611958],[3230.2,3.0958307],[3230.5,0.405504],[3230.8,3.09520861]]]
["bitfinex","ETHUSD",1763078463471,[[3228.2,0.4984],[3228.1,0.189],[3227.1,3.09871008],[3226.7,3.5045924],[3226.4,1.1337408]],[[3229.2,4.23048441],[3229.4,3.09655342],[3229.9,3.09611958],[3230.1,0.636],[3230.2,3.0958307]]]
["bitfinex","ETHUSD",1763078463649,[[3228.2,0.4984],[3228.1,0.189],[3227.7,3.09816212],[3227.5,3.09835488],[3227.1,3.09871008]],[[3229.1,3.09684971],[3229.3,4.23039424],[3229.8,3.09622678],[3230.1,0.636],[3230.2,3.0958307]]]
["bitfinex","ETHUSD",1763078463825,[[3228.2,0.4984],[3228.1,0.189],[3228.0,3.09787709],[3227.7,3.09817167],[3227.3,3.0984994]],[[3229.3,3.09666798],[3229.7,1.2337408],[3230.0,3.57241672],[3230.1,0.1596],[3230.2,3.0958307]]]
["bitfinex","ETHUSD",1763078464026,[[3228.2,0.4984],[3228.1,0.189],[3227.9,3.09795954],[3227.7,3.09817167],[3227.3,3.0984994]],[[3229.2,3.09875405],[3229.9,1.1337408],[3230.0,0.4764],[3230.1,0.1596],[3230.2,3.0958307]]]
["bitfinex","ETHUSD",1763078464229,[[3228.2,3.59603409],[3228.1,0.189],[3227.0,3.09880947],[3221.4,8.81462453],[3220.5,11.01828066]],[[3229.2,1.1357408],[3229.6,3.0964434],[3229.8,3.09616898],[3229.9,0.4764],[3230.1,0.1596]]]
["bitfinex","ETHUSD",1763078464427,[[3228.2,0.4984],[3228.1,0.189],[3227.2,0.405504],[3226.0,3.28876798],[3225.4,0.09999999]],[[3229.2,0.002],[3230.1,0.1596],[3230.2,0.4764],[3231.0,3.09503497],[3231.7,0.1596]]]
["bitfinex","ETHUSD",1763078464629,[[3228.4,3.09749996],[3228.3,0.4984],[3228.1,3.2867918],[3227.2,0.405504],[3226.9,4.23268535]],[[3229.0,0.5],[3229.2,0.002],[3229.6,0.002],[3230.0,3.09601712],[3230.1,0.1596]]]
["bitfinex","ETHUSD",1763078464873,[[3228.8,3.0971149],[3228.3,0.4984],[3228.1,0.189],[3227.8,0.405504],[3227.5,3.09828154]],[[3229.2,0.002],[3229.6,0.002],[3230.4,0.1596],[3230.8,0.4764],[3230.9,3.09515898]]]
["bitfinex","ETHUSD",1763078465054,[[3228.4,3.0975096],[3228.3,0.4984],[3228.1,0.189],[3227.9,3.09791515],[3227.8,0.405504]],[[3229.2,0.002],[3229.6,0.002],[3230.4,0.1596],[3230.8,0.4764],[3231.0,3.09505814]]]
["bitfinex","ETHUSD",1763078465223,[[3228.3,0.4984],[3228.1,0.189]],[[3229.2,0.002],[3229.6,0.002],[3230.4,0.1596],[3230.8,0.4764],[3231.0,3.09505814]]]
["bitfinex","ETHUSD",1763078465224,[[3229.1,3.09683812],[3228.7,3.09717117],[3228.3,0.903904],[3228.1,0.189],[3227.4,1.49752433]],[[3229.2,0.002],[3229.6,0.002],[3231.5,3.09460633],[3231.9,3.09415514],[3232.3,3.09385619]]]
["bitfinex","ETHUSD",1763078465438,[[3228.3,0.903904],[3228.1,0.189],[3227.4,1.49752433]],[[3229.2,0.002],[3229.6,0.002],[3231.5,3.09460633],[3231.9,3.09415514],[3232.3,3.09385619]]]
["bitfinex","ETHUSD",1763078465439,[[3229.5,0.185],[3229.3,3.09656162],[3229.2,0.05],[3228.3,0.4984],[3228.2,0.40821042]],[[3232.8,0.6356],[3233.1,0.1596],[3234.4,3.99416505],[3235.1,5.47795008],[3235.4,8.76472013]]]
["bitfinex","ETHUSD",1763078465743,[[3228.4,0.4984],[3227.9,3.09797105],[3227.6,3.09823174],[3227.3,0.05],[3226.9,1.675]],[[3232.7,0.75832593],[3232.8,0.1592],[3233.1,0.1596],[3233.9,0.09999999],[3234.3,0.92936371]]]
["bitfinex","ETHUSD",1763078465964,[[3229.4,0.185],[3228.9,3.09700578],[3228.2,3.59605308],[3228.1,0.594504],[3227.8,3.09800249]],[[3230.5,0.1],[3231.0,3.09507342],[3231.4,3.09469729],[3231.8,3.0943212],[3232.6,0.28192593]]]
["bitfinex","ETHUSD",1763078466163,[[3229.4,0.185],[3228.4,3.09744373],[3228.2,0.4984],[3228.1,0.594504],[3228.0,3.09786831]],[[3231.8,3.0943212],[3232.6,0.28192593]]]
["bitfinex","ETHUSD",1763078466164,[[3229.4,0.185],[3228.4,3.09744373],[3228.2,0.4984],[3228.1,0.594504],[3228.0,3.09786831]],[[3230.4,0.1],[3231.8,3.0943212],[3232.6,0.4764],[3244.7,22.24199485],[3461.6,0.003]]]
["bitfinex","ETHUSD",1763078466369,[[3229.4,0.185],[3229.0,3.09692639],[3228.3,3.0975466],[3228.1,0.594504],[3228.0,3.09786831]],[[3231.4,3.09465308],[3231.7,0.64],[3231.8,3.0943212],[3232.5,3.09358081],[3233.0,3.265]]]
["bitfinex","ETHUSD",1763078466575,[[3229.4,0.6834],[3228.2,3.09762961],[3228.1,0.594504],[3228.0,3.09786831],[3227.6,1.1337408]],[[3231.4,3.09467931],[3231.7,3.73434775],[3232.0,3.09406615],[3233.0,3.09312976],[3234.1,0.09999999]]]
["bitfinex","ETHUSD",1763078466774,[[3229.4,3.77988724],[3229.2,3.09672214],[3228.8,3.09707828],[3228.6,0.405504],[3228.1,1.3227408]],[[3230.8,3.09528374],[3231.4,3.0946339],[3231.5,0.4816],[3231.7,0.1636],[3232.0,3.09406615]]]
["bitfinex","ETHUSD",1763078466940,[[3229.5,3.59184377],[3229.4,0.185],[3229.3,3.09659077],[3228.8,3.09707828],[3228.6,0.405504]],[[3231.0,0.1],[3231.4,3.0946339],[3231.5,0.4816],[3231.7,0.1636],[3231.8,3.09433019]]]
["bitfinex","ETHUSD",1763078467143,[[3229.5,0.4954],[3229.4,0.185],[3228.2,0.405504],[3228.1,4.42050678],[3227.8,3.09807117]],[[3230.6,3.09542464],[3231.0,1.1337408],[3231.2,3.0949022],[3231.3,0.4816],[3231.7,0.1636]]]
["bitfinex","ETHUSD",1763078467376,[[3229.6,0.4954],[3229.4,0.185],[3228.5,3.09734487],[3228.2,0.405504],[3228.1,0.189]],[[3231.7,0.1636],[3231.8,0.4816],[3232.1,3.09405705],[3232.4,3.09370507],[3233.1,3.25268028]]]
["bitfinex","ETHUSD",1763078467589,[[3229.6,0.4954],[3229.4,0.185],[3229.2,0.405504],[3229.1,3.09683097],[3228.8,3.09711453]],[[3231.5,0.1],[3231.7,0.1636],[3232.5,3.09360666],[3232.9,3.09323116],[3233.1,0.1596]]]
["bitfinex","ETHUSD",1763078467911,[[3229.6,0.4954],[3229.4,0.185],[3229.2,0.405504],[3228.8,3.09711453],[3228.6,3.09729705]],[[3231.5,0.1],[3231.7,0.1636],[3232.0,3.09412344],[3232.3,0.4816],[3232.5,3.09360666]]]
["bitfinex","ETHUSD",1763078468129,[[3229.7,0.405504],[3229.6,0.4954],[3229.4,0.185],[3229.1,3.09683572],[3228.7,1.1837408]],[[3232.6,3.09348512],[3232.7,0.4816],[3234.4,3.25142413],[3235.5,1.20622656],[3235.9,0.1636]]]
["bitfinex","ETHUSD",1763078468279,[[3230.3,3.09561833],[3229.8,3.09616694],[3229.7,0.405504],[3229.6,0.4954],[3229.4,0.185]],[[3231.8,3.09433174],[3232.0,3.19406272],[3232.7,0.4816],[3232.8,3.25256944],[3233.3,3.09290442]]]
["bitfinex","ETHUSD",1763078468475,[[3229.8,0.4954],[3229.7,0.405504],[3229.4,0.185],[3228.5,3.09739669],[3227.3,0.09999999]],[[3232.6,0.4816],[3232.8,3.25256944],[3233.3,3.09290442],[3235.5,0.72104773],[3235.7,8.76472013]]]
["bitfinex","ETHUSD",1763078468714,[[3230.8,3.09514661],[3230.6,3.09538608],[3230.1,3.09578735],[3229.9,0.900904],[3229.5,3.09638221]],[[3232.3,3.09384166],[3232.8,0.1592],[3233.0,3.09316437],[3233.1,0.6412],[3233.6,3.09261466]]]
["bitfinex","ETHUSD",1763078468916,[[3230.1,3.09587938],[3230.0,0.405504],[3229.9,0.900904],[3221.6,13.22193679],[3217.2,3.88]],[[3232.8,0.1592],[3233.1,0.6412],[3233.8,3.09238538],[3235.5,0.15327661],[3463.9,0.01]]]
["bitfinex","ETHUSD",1763078469129,[[3230.8,0.405504],[3230.7,0.1846],[3230.6,3.09531699],[3230.2,0.4954],[3230.1,3.09587938]],[[3232.9,0.1],[3233.1,0.6412],[3233.4,3.0927229],[3234.4,3.25140808],[3235.0,3.09126563]]]
["bitfinex","ETHUSD",1763078469276,[[3231.8,3.09424554],[3231.0,0.405504],[3230.9,0.4954],[3230.8,3.50063546],[3230.7,0.1846]],[[3233.2,3.09292525],[3233.7,0.1596],[3233.8,0.4816],[3234.3,3.09193472],[3234.4,0.1596]]]
["bitfinex","ETHUSD",1763078469483,[[3231.0,0.405504],[3230.9,0.4954],[3230.7,0.1846],[3229.8,0.05],[3229.2,1.1337408]],[[3233.1,3.09308255],[3233.3,3.09286266],[3233.7,0.1596],[3233.8,0.4816],[3234.4,0.1596]]]
["bitfinex","ETHUSD",1763078469779,[[3231.1,0.4954],[3230.8,0.405504],[3230.7,0.1846],[3230.5,1.1337408],[3230.2,3.09571753]],[[3233.6,0.4816],[3233.7,0.1596],[3234.4,0.1596],[3234.5,3.09169177],[3235.2,3.09101649]]]
["bitfinex","ETHUSD",1763078470078,[[3231.1,0.4954],[3230.7,3.27984905],[3230.4,0.405504],[3230.2,1.1337408],[3229.8,3.09611756]],[[3232.8,0.1],[3233.3,1.1337408],[3233.4,3.09276417],[3233.6,0.4816],[3233.7,0.1596]]]
["bitfinex","ETHUSD",1763078470294,[[3231.1,0.4954],[3230.7,0.1846],[3230.2,3.09570576],[3229.5,3.09640633],[3229.0,0.97925431]],[[3233.3,1.1337408],[3233.6,0.4816],[3233.7,0.565104],[3234.2,3.09198845],[3236.1,0.09999999]]]
["bitfinex","ETHUSD",1763078470616,[[3231.1,0.4954],[3230.7,0.1846],[3230.3,0.405504],[3230.0,1.1337408],[3229.9,3.09599998]],[[3232.2,3.09395872],[3232.4,3.09373107],[3232.8,3.09334002],[3233.1,3.09300671],[3233.2,0.4816]]]
["bitfinex","ETHUSD",1763078470944,[[3231.1,0.4954],[3230.8,3.09520334],[3230.7,0.1846],[3230.6,3.0953709],[3230.1,3.09583865]],[[3232.2,3.09387418],[3232.4,4.22741889],[3232.5,0.1],[3232.9,3.09325447],[3233.2,3.57458407]]]
["bitfinex","ETHUSD",1763078471226,[[3231.1,0.4954],[3230.7,0.1846],[3228.9,3.09694117],[3228.6,0.9293925],[3227.7,0.09999999]],[[3232.8,0.1592],[3233.0,1.1337408],[3233.1,3.09307151],[3233.2,0.4816],[3233.5,1.1337408]]]
["bitfinex","ETHUSD",1763078471427,[[3231.1,0.4954],[3230.7,0.1846],[3229.9,0.405504],[3229.7,1.1337408],[3229.4,0.185]],[[3232.2,1.1337408],[3232.8,1.2929408],[3232.9,3.09327],[3233.1,0.4816],[3233.6,0.405504]]]
["bitfinex","ETHUSD",1763078471646,[[3231.1,0.4954],[3230.7,0.1846],[3229.9,0.405504],[3229.7,3.09621786],[3229.5,1.1337408]],[[3232.4,0.1],[3232.8,0.1592],[3233.0,0.4816],[3233.3,1.1337408],[3233.4,3.09276366]]]
["bitfinex","ETHUSD",1763078471855,[[3231.1,0.4954],[3230.7,0.1846],[3229.9,0.405504],[3229.5,1.1337408],[3229.4,3.28154885]],[[3232.7,3.57503137],[3232.8,0.1592],[3233.3,1.1337408],[3233.9,3.09230799],[3234.4,0.1596]]]
["bitfinex","ETHUSD",1763078472024,[[3230.7,0.1846],[3230.6,0.4954],[3229.4,0.185],[3228.8,4.7710762],[3228.6,0.05]],[[3232.7,3.57503137],[3232.8,0.1592],[3234.4,0.1596]]]
["bitfinex","ETHUSD",1763078472025,[[3230.7,0.1846],[3230.6,0.4954],[3229.4,0.185],[3228.8,4.7710762],[3228.6,0.05]],[[3231.9,0.5],[3232.0,1.1337408],[3232.1,3.09401052],[3232.5,3.09366643],[3232.6,1.1337408]]]
["bitfinex","ETHUSD",1763078472348,[[3230.7,0.1846],[3230.6,0.4954],[3230.2,3.09570717],[3230.0,3.09594083],[3229.6,3.09631094]],[[3231.6,3.09450223],[3231.7,0.1],[3231.9,0.5],[3232.1,3.09400865],[3232.3,1.1337408]]]
["bitfinex","ETHUSD",1763078472647,[[3230.8,0.4954],[3230.7,0.1846],[3229.9,3.0959965],[3229.5,3.09644676],[3228.8,1.674]],[[3231.9,0.5],[3232.1,1.1337408],[3232.6,3.57512562],[3233.4,3.09278752],[3234.0,3.09218898]]]
["bitfinex","ETHUSD",1763078472845,[[3230.8,0.4954],[3230.7,0.1846],[3230.4,3.09558408],[3230.1,3.09579869],[3229.7,3.09621058]],[[3231.7,3.09440755],[3231.9,0.6],[3232.2,1.1337408],[3232.3,3.09382608],[3232.5,3.09362665]]]
["bitfinex","ETHUSD",1763078473050,[[3230.8,0.4954],[3230.7,0.1846],[3230.3,3.09565924],[3230.1,3.09579869],[3229.7,3.09621058]],[[3231.7,0.1],[3231.8,4.22806753],[3231.9,0.5],[3232.2,3.0939163],[3232.8,3.25257069]]]
["bitfinex","ETHUSD",1763078473253,[[3230.8,0.4954],[3230.7,0.1846],[3228.6,3.1473005],[3220.0,15.42559292],[3218.6,0.48512093]],[[3231.7,1.1337408],[3231.8,3.09426939],[3231.9,0.5],[3232.5,3.0936683],[3232.8,0.1592]]]
["bitfinex","ETHUSD",1763078473573,[[3230.3,0.1846],[3230.2,0.4954],[3228.6,3.0973005],[3228.3,3.09755977],[3228.1,0.239]],[[3231.1,3.09494877],[3231.3,3.09474053],[3231.7,4.3917332],[3231.8,0.1],[3231.9,0.5]]]
["bitfinex","ETHUSD",1763078473765,[[3230.3,0.1846],[3230.2,0.4954],[3228.9,1.1337408],[3228.5,3.09735198],[3228.1,0.239]],[[3231.1,3.09492455],[3231.4,3.09471405],[3231.5,0.1],[3231.7,0.1636],[3231.8,4.22806884]]]
["bitfinex","ETHUSD",1763078473924,[[3230.3,0.1846],[3230.2,0.4954],[3229.8,3.09615986],[3229.5,3.0964346],[3229.2,0.405504]],[[3231.3,3.09472967],[3231.4,0.1],[3231.7,3.25798486],[3231.8,1.6153408],[3232.4,1.1337408]]]
["bitfinex","ETHUSD",1763078474125,[[3230.4,0.4954],[3230.3,0.1846],[3229.2,0.405504],[3228.5,0.05],[3228.1,0.189]],[[3231.7,0.1],[3232.4,1.6153408],[3232.7,3.09341383],[3233.1,3.4986052],[3233.7,3.25209535]]]
["bitfinex","ETHUSD",1763078474331,[[3230.4,3.59096146],[3230.3,0.1846],[3230.2,3.09577297],[3229.9,3.09603045],[3229.5,3.09637791]],[[3231.6,1.1337408],[3231.9,3.59418957],[3232.4,1.6153408],[3232.7,3.09341383],[3233.1,3.4986052]]]
["bitfinex","ETHUSD",1763078474332,[[3230.4,3.59096146],[3230.3,0.1846],[3230.2,3.09577297],[3229.9,3.09603045],[3229.5,3.09637791]],[[3231.6,1.1337408],[3231.9,3.59418957],[3232.3,3.09381036],[3232.4,0.4816],[3232.7,3.09341383]]]
["bitfinex","ETHUSD",1763078474530,[[3230.5,3.09549407],[3230.4,0.4954],[3230.3,3.2802836],[3229.8,3.09612694],[3229.3,3.09660185]],[[3231.7,1.1337408],[3231.9,0.5],[3232.0,3.09414198],[3232.4,3.57532029],[3232.7,3.09341383]]]
["bitfinex","ETHUSD",1763078474765,[[3230.5,3.59086646],[3230.3,3.28027637],[3230.0,3.09591782],[3229.3,3.09660185],[3229.1,3.09677818]],[[3231.9,4.72790366],[3232.0,0.1],[3232.4,0.4816],[3232.6,3.09352885],[3233.1,0.405504]]]
["bitfinex","ETHUSD",1763078474921,[[3230.9,3.0951045],[3230.7,3.09530442],[3230.6,0.4954],[3230.3,3.28024067],[3229.8,3.09614666]],[[3231.9,0.5],[3232.1,3.09402048],[3232.3,3.09377659],[3232.7,1.1337408],[3233.0,0.4816]]]
["bitfinex","ETHUSD",1763078475118,[[3230.6,0.4954],[3230.5,3.09548219],[3230.3,0.1846],[3230.2,3.09569156],[3229.8,3.09609832]],[[3231.8,3.09432026],[3231.9,0.5],[3232.0,3.0940733],[3232.5,1.6153408],[3232.6,3.09353115]]]
["bitfinex","ETHUSD",1763078475445,[[3230.7,0.4954],[3230.3,0.1846],[3230.2,0.35423147],[3229.4,0.185],[3228.6,0.05]],[[3232.6,0.4816],[3235.5,0.09999999],[3235.7,0.1636],[3235.8,3.83656505],[3236.0,0.15402332]]]
["bitfinex","ETHUSD",1763078475619,[[3230.7,0.4954],[3230.3,0.1846],[3230.2,0.35423147],[3229.4,0.185],[3228.6,0.05]],[[3235.5,0.09999999],[3235.7,0.1636],[3235.8,3.83656505],[3236.0,0.15402332]]]
["bitfinex","ETHUSD",1763078475620,[[3230.7,0.4954],[3230.3,0.1846],[3230.2,3.09577586],[3229.5,3.09643342],[3229.4,0.590504]],[[3231.8,3.09425088],[3231.9,0.1],[3232.3,3.09380793],[3232.4,1.1337408],[3232.5,0.4816]]]
["bitfinex","ETHUSD",1763078475940,[[3230.9,3.09511281],[3230.8,0.1846],[3230.7,3.59068919],[3230.3,0.1846],[3230.2,3.0957261]],[[3232.0,0.1],[3232.5,0.4816],[3233.1,1.5392448],[3233.7,3.25210863],[3234.1,3.09212347]]]
["bitfinex","ETHUSD",1763078476116,[[3230.8,0.1846],[3230.7,0.4954],[3230.3,0.1846],[3229.6,1.1337408],[3228.3,3.09753761]],[[3232.0,0.1],[3232.5,0.4816],[3233.1,1.5392448],[3233.7,0.1596],[3234.1,4.02160811]]]
["bitfinex","ETHUSD",1763078476322,[[3230.5,0.1846],[3230.3,0.1846],[3230.0,0.4954],[3229.4,0.185],[3228.8,4.77109648]],[[3231.9,0.4816],[3232.1,1.1337408],[3232.4,3.09375471],[3233.3,3.09283274],[3233.7,0.1596]]]
["bitfinex","ETHUSD",1763078476517,[[3230.5,0.1846],[3230.3,0.1846],[3230.1,3.09581241],[3230.0,0.4954],[3229.9,3.0960686]],[[3231.4,3.19467066],[3231.6,3.09446136],[3231.9,1.6153408],[3232.0,3.09408765],[3232.4,3.09375471]]]
["bitfinex","ETHUSD",1763078476752,[[3230.5,0.1846],[3230.3,0.1846],[3230.1,3.09581241],[3230.0,0.4954],[3229.9,3.0960686]],[[3231.3,3.09474862],[3231.4,0.1],[3231.5,3.09453931],[3231.9,1.6153408],[3232.0,3.09408765]]]
["bitfinex","ETHUSD",1763078476948,[[3230.5,0.1846],[3230.3,0.1846],[3230.0,0.4954],[3229.0,0.405504],[3226.9,45.609054]],[[3231.3,3.09474862],[3231.4,0.1],[3231.5,3.09453931],[3231.9,1.6153408],[3232.0,3.09408765]]]
["bitfinex","ETHUSD",1763078477145,[[3230.6,0.4954],[3230.5,0.1846],[3230.3,0.1846],[3229.6,0.35423147],[3229.5,0.405504]],[[3232.1,0.1],[3232.8,0.6408],[3233.3,3.09288561],[3233.7,3.25210998],[3234.4,3.25145696]]]
["bitfinex","ETHUSD",1763078477364,[[3230.6,0.4954],[3230.5,0.1846],[3230.3,0.1846],[3229.5,0.405504],[3229.3,3.09663772]],[[3231.8,0.1],[3231.9,3.09416664],[3232.1,3.09397927],[3232.3,1.1337408],[3232.6,0.4816]]]
["bitfinex","ETHUSD",1763078477524,[[3230.6,0.4954],[3230.5,0.1846],[3230.3,0.1846],[3230.0,3.09593741],[3229.5,3.50189499]],[[3231.8,0.1],[3231.9,3.09423095],[3232.1,3.09403825],[3232.3,1.1337408],[3232.5,3.09364197]]]
["bitfinex","ETHUSD",1763078477716,[[3230.6,0.4954],[3230.5,0.1846],[3230.3,0.1846],[3230.0,3.09593741],[3229.7,3.09625035]],[[3231.8,0.1],[3232.3,1.1337408],[3234.4,3.25140032],[3461.9,0.01],[3462.1,0.003]]]
["bitfinex","ETHUSD",1763078477922,[[3230.6,0.4954],[3230.5,0.1846],[3230.3,0.1846],[3230.2,3.09572974],[3230.0,3.09593741]],[[3232.7,3.09339235],[3233.2,1.6153408],[3234.4,3.25140032],[3235.8,0.002],[3235.9,3.83456505]]]
["bitfinex","ETHUSD",1763078478218,[[3230.6,0.4954],[3230.5,0.1846],[3230.3,0.1846],[3229.7,1.1337408],[3229.6,3.09626381]],[[3232.1,0.1],[3232.4,1.1337408],[3233.2,0.4816],[3233.7,3.25210339],[3234.4,3.74680032]]]
["bitfinex","ETHUSD",1763078478441,[[3231.2,3.09476093],[3230.6,0.4954],[3230.5,0.1846],[3230.3,0.1846],[3229.7,1.1337408]],[[3233.2,0.4816],[3233.4,1.1337408],[3233.5,3.09267388],[3233.7,0.1596],[3233.9,3.09225531]]]
["bitfinex","ETHUSD",1763078478645,[[3231.1,3.09488359],[3230.9,3.09508733],[3230.6,0.4954],[3230.5,3.28003963],[3230.3,3.28023072]],[[3232.2,1.2337408],[3232.3,3.09377314],[3232.4,1.1337408],[3232.9,3.09323689],[3233.2,0.4816]]]
["bitfinex","ETHUSD",1763078478852,[[3230.6,0.4954],[3230.5,0.1846],[3230.3,0.1846],[3230.1,3.09585888],[3229.9,3.09598732]],[[3231.6,3.094482],[3232.2,3.0939049],[3232.6,1.1337408],[3232.7,0.4816],[3233.0,3.09316455]]]
["bitfinex","ETHUSD",1763078479058,[[3230.3,0.1846],[3230.2,0.4954],[3228.7,3.09721057],[3228.3,3.09758078],[3228.0,0.05]],[[3231.5,0.1],[3231.9,1.1337408],[3232.0,3.0940594],[3232.1,0.4816],[3232.4,0.405504]]]
["bitfinex","ETHUSD",1763078479269,[[3230.4,0.4954],[3230.3,0.1846],[3230.1,3.09580812],[3229.9,3.09606852],[3229.5,3.09642271]],[[3231.2,0.1],[3231.6,3.09449623],[3232.2,3.09392589],[3232.4,1.1337408],[3232.5,3.09363975]]]
["bitfinex","ETHUSD",1763078479462,[[3230.4,0.4954],[3230.3,0.1846],[3230.1,3.09580812],[3229.9,3.09606852],[3229.5,3.09642271]],[[3231.6,0.1],[3232.1,3.09401257],[3232.3,0.4816],[3232.5,3.49914375],[3234.4,0.655]]]
["bitfinex","ETHUSD",1763078479772,[[3230.5,0.1846],[3230.4,0.4954],[3230.3,0.1846],[3228.9,1.1337408],[3228.8,1.724]],[[3232.8,0.1592],[3233.2,3.0930022],[3233.6,1.861],[3234.0,3.09222772],[3234.4,0.655]]]
["bitfinex","ETHUSD",1763078479986,[[3231.2,3.09475777],[3231.0,3.0949603],[3230.6,0.4954],[3230.5,0.1846],[3230.3,0.1846]],[[3232.3,0.1],[3232.5,3.09365389],[3232.7,3.09338942],[3232.8,0.1592],[3232.9,0.4816]]]
["bitfinex","ETHUSD",1763078480150,[[3231.1,3.09486096],[3230.6,0.4954],[3230.5,3.28007907],[3230.3,0.1846],[3229.7,3.09620894]],[[3232.3,3.19383789],[3232.5,3.0935851],[3232.7,1.6153408],[3232.8,3.25251235],[3233.2,1.1337408]]]
["bitfinex","ETHUSD",1763078480472,[[3230.7,0.4954],[3230.5,0.1846],[3230.3,0.1846],[3229.7,3.09620894],[3172.2,24.79113149]],[[3232.1,3.09398452],[3232.3,3.19378251],[3232.7,1.6153408],[3232.8,3.25251235],[3233.5,3.670504]]]
["bitfinex","ETHUSD",1763078480633,[[3231.1,3.09492102],[3230.7,0.4954],[3230.5,0.1846],[3230.4,3.09555785],[3230.3,0.1846]],[[3232.2,3.09388907],[3232.3,0.1],[3232.4,3.09368853],[3232.7,1.6153408],[3232.8,3.25251235]]]
["bitfinex","ETHUSD",1763078480839,[[3231.0,3.09492465],[3230.7,0.4954],[3230.5,3.28006196],[3230.3,0.1846],[3226.0,0.4954]],[[3232.2,3.09388334],[3232.3,0.1],[3232.4,3.09368212],[3232.7,1.6153408],[3232.8,0.1592]]]
["bitfinex","ETHUSD",1763078481052,[[3231.0,3.09500171],[3230.7,0.4954],[3230.5,0.1846],[3230.3,0.1846],[3229.9,3.09601854]],[[3232.2,3.09386795],[3232.3,3.19378646],[3232.7,3.57502395],[3232.8,0.1592],[3233.1,3.09305921]]]
["bitfinex","ETHUSD",1763078481350,[[3231.1,3.59030155],[3230.9,3.09507458],[3230.6,3.09540023],[3230.5,0.1846],[3230.3,0.1846]],[[3232.2,3.09386795],[3232.3,0.1],[3232.4,3.09367929],[3232.7,1.6153408],[3232.8,0.1592]]]
["bitfinex","ETHUSD",1763078481557,[[3231.1,0.4954],[3230.7,3.09523801],[3230.5,0.1846],[3230.3,0.1846],[3230.1,3.09584422]],[[3232.6,1.1337408],[3232.7,3.57505094],[3232.8,0.1592],[3233.1,3.09308854],[3240.4,15.34026022]]]
["bitfinex","ETHUSD",1763078481758,[[3231.1,0.4954],[3230.5,0.1846],[3230.3,3.28024915],[3230.1,3.09584422],[2862.6,0.45111152]],[[3232.1,3.09401146],[3232.3,3.0938061],[3232.6,1.1337408],[3232.7,3.57505094],[3232.8,0.1592]]]
["bitfinex","ETHUSD",1763078481974,[[3230.5,0.1846],[3230.3,0.1846],[3229.5,0.001],[3228.1,0.189],[3227.5,0.09999999]],[[3231.9,0.5],[3232.6,3.09352378],[3232.7,1.1337408],[3232.8,0.1592]]]
["bitfinex","ETHUSD",1763078481975,[[3230.5,0.1846],[3230.3,0.1846],[3229.5,0.001],[3228.1,0.189],[3227.5,0.09999999]],[[3231.9,0.5],[3232.6,3.09352378],[3232.7,1.1337408],[3232.8,0.1592],[3233.0,1.1337408]]]
["bitfinex","ETHUSD",1763078482144,[[3230.5,0.1846],[3230.3,0.1846],[3229.5,3.09739896],[3229.2,1.1337408],[3229.1,3.09677125]],[[3231.5,0.1],[3231.9,0.5],[3232.4,0.002],[3232.5,1.6153408],[3232.6,3.09354012]]]
["bitfinex","ETHUSD",1763078482466,[[3230.5,0.68],[3230.3,0.1846],[3229.5,0.001],[3229.1,3.09678187],[3229.0,1.5392448]],[[3231.5,3.09459057],[3231.6,0.1],[3231.7,3.09435399],[3231.9,0.5],[3232.1,3.09405185]]]
["bitfinex","ETHUSD",1763078482669,[[3230.5,0.68],[3230.3,0.1846],[3229.5,3.09738824],[3229.3,3.09659944],[3229.0,1.5392448]],[[3231.4,3.09463487],[3231.6,0.1],[3231.7,3.09435399],[3231.9,0.5],[3232.1,3.09405185]]]
["bitfinex","ETHUSD",1763078482883,[[3230.5,0.68],[3230.3,0.1846],[3230.2,3.0957824],[3229.8,3.09613613],[3229.5,0.001]],[[3231.5,3.09459058],[3231.6,0.1],[3231.7,3.09435399],[3231.9,0.5],[3232.1,3.09405185]]]
["bitfinex","ETHUSD",1763078483171,[[3230.5,0.68],[3230.3,0.1846],[3230.1,3.09582014],[3229.5,0.001],[3229.4,4.41525236]],[[3231.3,3.19473774],[3231.5,3.25815023],[3231.9,3.59416151],[3232.0,1.1337408],[3232.4,3.09573103]]]
["bitfinex","ETHUSD",1763078483342,[[3230.6,0.4954],[3230.5,0.1846],[3230.4,3.09550148],[3230.3,0.1846],[3230.2,3.09570044]],[[3231.3,0.1],[3231.6,3.09445989],[3231.8,3.09426101],[3231.9,0.5],[3232.0,1.1337408]]]
["bitfinex","ETHUSD",1763078483541,[[3230.6,0.4954],[3230.5,3.28007421],[3230.3,3.28027317],[3229.9,3.09604167],[3229.2,3.09667657]],[[3231.7,3.09435813],[3231.9,3.59415925],[3232.1,1.1337408],[3232.3,3.09383929],[3240.7,17.53144026]]]
["bitfinex","ETHUSD",1763078483770,[[3230.6,0.4954],[3230.5,0.1846],[3230.3,0.1846],[3229.9,3.09604167],[3229.7,3.09620126]],[[3231.9,0.5],[3232.8,0.1592],[3233.3,3.09285704],[3235.5,0.09999999],[3236.2,0.67022789]]]
["bitfinex","ETHUSD",1763078484070,[[3230.6,0.4954],[3230.5,0.1846],[3230.3,3.2802364],[3229.9,3.09603996],[3229.1,3.09674889]],[[3232.8,0.1592],[3232.9,0.4816],[3233.4,1.861],[3233.8,3.09236171],[3234.6,3.09163851]]]
["bitfinex","ETHUSD",1763078484257,[[3231.4,3.09463235],[3230.6,0.4954],[3230.5,0.1846],[3230.3,3.2802364],[3230.0,1.1337408]],[[3232.8,0.1592],[3232.9,0.4816],[3233.8,3.09236171],[3234.6,3.09163851]]]
["bitfinex","ETHUSD",1763078484258,[[3231.4,3.09463235],[3230.6,0.4954],[3230.5,0.1846],[3230.3,3.2802364],[3230.0,1.1337408]],[[3232.3,0.1],[3232.8,0.1592],[3232.9,0.4816],[3233.1,3.09306746],[3233.5,0.405504]]]
["bitfinex","ETHUSD",1763078484459,[[3231.5,3.09448167],[3230.7,3.09530442],[3230.6,0.4954],[3230.5,0.1846],[3230.3,3.2802364]],[[3232.7,3.0934482],[3232.8,0.1592],[3232.9,3.09324992],[3233.3,3.09286004],[3233.4,0.4816]]]
["bitfinex","ETHUSD",1763078484658,[[3230.6,3.59076877],[3230.5,0.1846],[3230.3,0.1846],[3230.1,3.09584878],[3229.0,1.673]],[[3232.5,0.1],[3232.8,0.1592],[3233.0,3.09318917],[3233.4,3.57436407],[3233.8,3.09239759]]]
["bitfinex","ETHUSD",1763078484859,[[3230.9,3.09511281],[3230.7,0.4954],[3230.5,3.28005268],[3230.3,0.1846],[3230.1,3.09584878]],[[3232.5,0.1],[3232.8,3.25250781],[3233.2,3.09296423],[3233.4,3.09276407],[3233.8,3.09239759]]]
["bitfinex","ETHUSD",1763078485175,[[3231.8,3.09417138],[3231.0,3.09501702],[3230.9,0.405504],[3230.7,0.4954],[3230.5,3.28003821]],[[3234.2,8.21800486],[3235.2,3.09102461],[3236.3,5.88755007],[3236.4,0.1592],[3236.5,1.6397426]]]
["bitfinex","ETHUSD",1763078485380,[[3231.7,3.09430809],[3231.1,3.09492123],[3231.0,0.4954],[3230.9,0.405504],[3230.7,3.09525762]],[[3233.2,1.1337408],[3233.5,3.57426503],[3234.0,3.09221357],[3234.1,2.9947408],[3234.2,6.35700486]]]
["bitfinex","ETHUSD",1763078485679,[[3231.1,0.4954],[3230.5,0.1846],[3230.3,1.3183408],[3230.2,3.50123764],[3229.7,1.1337408]],[[3232.4,0.102],[3232.7,3.09340321],[3232.8,0.1592],[3233.0,3.57473974],[3233.2,1.1337408]]]
["bitfinex","ETHUSD",1763078485884,[[3231.2,0.4954],[3230.6,3.09536073],[3230.5,0.1846],[3230.3,1.3183408],[3230.2,3.50123764]],[[3232.4,3.19574654],[3232.6,3.0935546],[3232.8,0.1592],[3233.0,3.57473974],[3463.9,0.01]]]
["bitfinex","ETHUSD",1763078486054,[[3231.2,0.4954],[3230.5,0.1846],[3230.3,1.3183408],[3230.2,3.50123764]],[[3232.4,3.19574654],[3232.6,3.0935546],[3232.8,0.1592],[3233.0,3.57473974],[3463.9,0.01]]]
["bitfinex","ETHUSD",1763078486055,[[3231.2,0.4954],[3230.9,3.09511071],[3230.5,3.28006176],[3230.3,1.3183408],[3230.2,0.405504]],[[3232.3,3.09377223],[3232.4,0.102],[3232.5,3.09359377],[3232.8,3.25252549],[3233.0,0.4816]]]
["bitfinex","ETHUSD",1763078486257,[[3231.2,0.4954],[3230.5,3.28006176],[3230.3,1.3183408],[3230.2,0.405504]],[[3232.3,3.09377223],[3232.4,0.102],[3232.5,3.09359377],[3232.8,3.25252549],[3233.0,0.4816]]]
["bitfinex","ETHUSD",1763078486258,[[3231.2,3.59022517],[3231.0,3.09499342],[3230.6,3.09536274],[3230.5,0.1846],[3230.3,0.1846]],[[3232.4,3.19570569],[3232.6,3.09350619],[3232.8,0.1592],[3232.9,1.1337408],[3233.0,3.57475418]]]
["bitfinex","ETHUSD",1763078486493,[[3231.2,3.59015667],[3231.0,3.09497999],[3230.6,3.0953493],[3230.5,0.1846],[3230.3,0.1846]],[[3232.4,3.1957049],[3232.6,3.09350539],[3232.8,1.2929408],[3232.9,3.09323116],[3233.0,0.4816]]]
["bitfinex","ETHUSD",1763078486723,[[3231.3,0.4954],[3230.5,0.1846],[3230.4,3.09554589],[3230.3,0.1846],[3230.2,1.5392448]],[[3232.4,0.102],[3232.8,0.1592],[3233.0,0.4816],[3233.7,5.11309414],[3233.8,3.265]]]
["bitfinex","ETHUSD",1763078487021,[[3231.3,0.4954],[3230.5,1.3183408],[3230.4,3.09554589],[3230.3,0.1846],[3230.2,1.5392448]],[[3232.4,0.002],[3233.5,0.4816],[3233.6,1.1337408],[3233.7,3.252079],[3233.8,1.1337408]]]
["bitfinex","ETHUSD",1763078487324,[[3231.4,3.09461354],[3231.3,0.4954],[3231.2,3.09481312],[3230.8,3.0951718],[3230.5,0.1846]],[[3232.4,0.002],[3232.5,0.1],[3232.7,0.1592],[3233.0,1.1337408],[3233.1,3.57463995]]]
["bitfinex","ETHUSD",1763078487483,[[3231.3,0.4954],[3231.1,3.09484725],[3230.8,3.0951718],[3230.5,0.1846],[3230.3,3.28023415]],[[3232.4,0.002],[3232.5,0.1],[3233.1,0.4816],[3233.5,0.405504],[3233.7,0.1596]]]
["bitfinex","ETHUSD",1763078487683,[[3231.7,3.09433394],[3231.5,3.09453349],[3231.3,0.4954],[3231.1,3.09484725],[3230.8,3.0951718]],[[3232.4,0.002],[3233.1,0.4816],[3233.4,1.1337408],[3233.5,3.49817094],[3233.7,0.1596]]]
["bitfinex","ETHUSD",1763078487885,[[3231.3,3.59005366],[3230.8,3.0951718],[3230.7,0.405504],[3230.3,3.28028685],[3230.1,0.05]],[[3232.4,0.002],[3233.4,1.1337408],[3233.7,0.1596]]]
["bitfinex","ETHUSD",1763078487886,[[3231.3,3.59005366],[3230.8,3.0951718],[3230.7,0.405504],[3230.3,3.28028685],[3230.1,0.05]],[[3232.4,0.002],[3233.4,3.09277623],[3233.7,0.6412],[3234.5,3.09168756],[3235.6,3.09065189]]]
["bitfinex","ETHUSD",1763078488235,[[3231.4,0.4954],[3230.3,3.28027255],[3229.8,0.05],[3229.3,3.09656333],[3228.4,0.09999999]],[[3232.4,0.002],[3232.9,1.1337408],[3233.3,0.4816],[3233.7,0.1596],[3234.5,3.09168756]]]
["bitfinex","ETHUSD",1763078488440,[[3231.4,0.4954],[3230.6,1.1337408],[3230.5,3.68555258],[3230.4,1.1337408],[3230.3,3.28027255]],[[3232.3,0.1],[3232.4,0.002],[3233.3,0.4816],[3233.4,1.1337408],[3233.7,0.1596]]]
["bitfinex","ETHUSD",1763078488588,[[3231.4,0.4954],[3230.6,1.1337408],[3230.5,3.68555258],[3230.3,3.28027255]],[[3232.4,0.002],[3233.3,0.4816],[3233.7,0.1596]]]
["bitfinex","ETHUSD",1763078488589,[[3232.1,3.09387737],[3231.5,3.09453814],[3231.4,0.4954],[3231.2,3.09475539],[3231.0,0.405504]],[[3232.4,0.002],[3233.2,1.1337408],[3233.3,3.09284689],[3233.5,3.09264745],[3233.7,0.1596]]]
["bitfinex","ETHUSD",1763078488897,[[3232.3,0.1846],[3231.4,0.4954],[3231.2,3.09478193],[3231.0,0.405504],[3230.9,3.09508012]],[[3232.4,0.002],[3233.7,0.1596],[3233.9,0.4816],[3234.3,3.09191336],[3234.5,3.09172159]]]
["bitfinex","ETHUSD",1763078489104,[[3231.7,3.09427852],[3231.5,3.77452284],[3231.1,3.09489169],[3231.0,0.405504],[3230.8,1.1337408]],[[3232.4,0.002],[3233.0,3.0931651],[3233.2,3.09291337],[3233.5,0.4816],[3233.6,4.22630517]]]
["bitfinex","ETHUSD",1763078489332,[[3231.9,3.09413089],[3231.7,3.09427852],[3231.5,0.68],[3231.3,3.09469894],[3231.0,0.405504]],[[3232.4,0.002],[3233.1,3.09304556],[3233.3,3.0928258],[3233.5,0.4816],[3233.6,4.22630517]]]
["bitfinex","ETHUSD",1763078489488,[[3231.8,0.4954],[3231.5,0.1846],[3230.5,0.1846],[3230.2,3.09577308],[3229.3,3.09663992]],[[3232.4,0.002],[3232.8,0.1592],[3233.4,1.1337408],[3233.5,3.09265659],[3233.6,1.1337408]]]
["bitfinex","ETHUSD",1763078489834,[[3231.8,0.4954],[3231.6,3.09442518],[3231.5,0.1846],[3231.4,3.09462408],[3231.0,3.0949703]],[[3232.4,0.102],[3232.7,1.1337408],[3232.8,3.25250788],[3233.0,3.09310908],[3233.1,0.4816]]]
["bitfinex","ETHUSD",1763078490031,[[3231.5,0.1846],[3231.3,0.4954],[3230.1,4.2295937],[3229.7,3.09619636],[3229.4,0.235]],[[3232.4,0.002],[3232.8,1.2929408],[3233.7,3.6576113],[3234.1,5.126],[3234.6,3.0916506]]]
["bitfinex","ETHUSD",1763078490235,[[3231.5,0.1846],[3231.3,0.4954],[3230.1,4.2295937],[3229.7,3.09619636],[3229.4,0.235]],[[3232.1,0.1],[3232.3,3.09384441],[3232.4,0.002],[3232.5,3.09360832],[3232.7,1.1337408]]]
["bitfinex","ETHUSD",1763078490450,[[3231.3,0.4954],[3230.1,4.2295937],[3229.7,3.09619636],[3229.4,0.235],[3228.5,0.1846]],[[3232.1,0.1],[3232.4,0.002],[3232.7,1.1337408],[3233.2,3.49847015],[3233.7,5.691104]]]
["bitfinex","ETHUSD",1763078490665,[[3229.4,0.185],[3229.3,3.09662547],[3228.6,0.05],[3228.5,0.1846],[3227.5,3.88]],[[3232.4,0.002],[3232.6,0.405504],[3232.7,4.2271629],[3232.8,0.564704],[3232.9,4.22693918]]]
["bitfinex","ETHUSD",1763078490813,[[3230.3,0.68],[3230.2,3.09570368],[3230.0,3.09593592],[3229.7,3.09620248],[3229.4,0.185]],[[3231.9,3.09415514],[3232.0,0.4816],[3232.2,3.09390882],[3232.4,0.002],[3232.6,1.5392448]]]
["bitfinex","ETHUSD",1763078491013,[[3230.3,0.68],[3229.4,0.185],[3229.0,2.8067408],[3227.6,4.79611877],[3227.2,0.09999999]],[[3231.3,0.1],[3231.8,1.49131631],[3232.0,3.57571892],[3232.4,0.002],[3232.5,3.09364404]]]
["bitfinex","ETHUSD",1763078491248,[[3230.3,0.68],[3229.4,0.185],[3229.0,2.8067408],[3227.6,4.79611877]],[[3231.3,0.1],[3231.8,1.49131631],[3232.0,3.57571892],[3232.4,0.002],[3232.5,3.09364404]]]
["bitfinex","ETHUSD",1763078491249,[[3230.3,0.1846],[3229.8,0.4954],[3229.4,3.28154611],[3229.0,1.673],[3228.9,3.09697612]],[[3231.6,1.1337408],[3231.7,3.0943813],[3231.8,0.35757551],[3231.9,0.4816],[3232.1,3.09402209]]]
["bitfinex","ETHUSD",1763078491546,[[3230.3,0.1846],[3230.0,3.09589688],[3229.8,3.59154424],[3229.5,3.09742162],[3229.4,0.185]],[[3230.8,0.1],[3231.2,3.09482942],[3231.4,3.09464855],[3231.7,0.6452],[3231.8,0.35757551]]]
["bitfinex","ETHUSD",1763078491749,[[3230.3,0.68],[3229.6,3.09629414],[3229.5,0.001],[3229.4,0.185],[3229.1,3.09676055]],[[3231.7,0.6452],[3231.8,0.35757551],[3232.4,1.1357408],[3232.6,0.405504],[3232.8,8.37856236]]]
["bitfinex","ETHUSD",1763078491952,[[3230.4,3.09555498],[3230.3,0.68],[3230.2,3.0957586],[3229.8,3.09614175],[3229.6,3.09629414]],[[3231.1,0.1],[3231.5,1.1337408],[3231.6,3.09450729],[3231.7,1.7789408],[3231.8,3.09433142]]]
["bitfinex","ETHUSD",1763078492154,[[3230.4,0.4954],[3230.3,0.1846],[3229.2,1.1337408],[3229.0,2.8067408],[3228.9,3.09701285]],[[3231.1,0.1],[3231.7,0.6452],[3232.1,1.1337408],[3233.6,3.83456505],[3234.3,5.47795008]]]
["bitfinex","ETHUSD",1763078492327,[[3230.4,0.4954],[3230.3,0.1846],[3229.0,2.8067408],[3228.9,3.09701285]],[[3231.1,0.1],[3231.7,0.6452],[3232.1,1.1337408],[3233.6,3.83456505],[3234.3,5.47795008]]]
["bitfinex","ETHUSD",1763078492328,[[3230.4,0.4954],[3230.3,0.1846],[3229.9,3.09603046],[3229.4,3.28148023],[3229.0,1.673]],[[3231.0,0.1],[3231.1,1.1337408],[3231.7,0.6452],[3231.8,3.0943462],[3232.4,1.1357408]]]
["bitfinex","ETHUSD",1763078492527,[[3230.4,0.4954],[3230.3,0.1846],[3230.1,3.09587398],[3229.9,3.09603046],[3229.5,3.0974153]],[[3231.0,0.1],[3231.1,1.1337408],[3231.2,3.0948646],[3231.4,3.09471834],[3231.7,0.6452]]]
["bitfinex","ETHUSD",1763078492736,[[3230.4,0.4954],[3230.3,0.1846],[3229.5,3.0974153],[3228.8,1.1337408],[2859.1,0.5135314]],[[3231.0,0.1],[3231.2,1.1337408],[3231.5,3.09455239],[3231.7,0.6452],[3232.0,3.09411067]]]
["bitfinex","ETHUSD",1763078492937,[[3230.4,3.59092954],[3230.3,0.1846],[3230.2,3.09571147],[3229.8,3.09608839],[3229.5,3.0974153]],[[3231.2,1.1337408],[3231.7,0.6452]]]
["bitfinex","ETHUSD",1763078492938,[[3230.4,3.59092954],[3230.3,0.1846],[3230.2,3.09571147],[3229.8,3.09608839],[3229.5,3.0974153]],[[3231.2,1.1337408],[3231.6,3.09448269],[3231.7,0.1636],[3231.8,3.09434587],[3232.2,3.55938698]]]
["bitfinex","ETHUSD",1763078493141,[[3230.6,3.09538413],[3230.4,3.59098773],[3230.3,0.1846],[3229.9,3.09601654],[3229.5,3.0974153]],[[3231.4,0.1],[3231.7,3.25798367],[3231.9,3.09416709],[3232.2,0.4655],[3232.7,3.0934421]]]
["bitfinex","ETHUSD",1763078493344,[[3230.0,0.1964],[3229.7,0.4843],[3229.5,0.001],[3228.7,3.09718787],[3228.3,3.09753555]],[[3230.7,0.1],[3231.6,3.96551551],[3231.7,0.1636],[3231.8,1.1337408],[3232.9,3.09320151]]]
["bitfinex","ETHUSD",1763078493559,[[3229.5,0.001],[3229.3,0.4843],[3229.0,3.0969043],[3228.8,3.09711379],[3228.4,3.09744324]],[[3230.3,3.0957625],[3230.5,0.1596],[3230.6,0.4655],[3230.8,1.1337408],[3230.9,3.09517346]]]
["bitfinex","ETHUSD",1763078493761,[[3229.5,0.001],[3229.1,0.1964],[3228.8,0.4843],[3228.2,3.09765781],[3227.8,3.0980186]],[[3229.7,0.1],[3230.2,3.40536072],[3230.5,0.1596],[3230.6,1.5992408],[3230.7,3.0953399]]]
["bitfinex","ETHUSD",1763078494024,[[3229.5,0.001],[3229.1,0.1964],[3228.8,0.4843],[3228.3,3.09756253],[3227.8,3.0980186]],[[3229.7,0.1],[3230.2,3.40539547],[3230.4,0.5],[3230.5,0.6251],[3230.6,1.1337408]]]
["bitfinex","ETHUSD",1763078494256,[[3229.5,0.001],[3229.1,0.1964],[3228.8,0.4843],[3227.8,3.0980186]],[[3229.7,0.1],[3230.2,3.40539547],[3230.4,0.5],[3230.5,0.6251],[3230.6,1.1337408]]]
["bitfinex","ETHUSD",1763078494257,[[3229.5,0.001],[3229.1,0.1964],[3228.8,0.4843],[3227.3,3.0984839],[3226.5,3.09926097]],[[3229.7,0.1],[3230.1,3.09592226],[3230.2,0.30957625],[3230.4,3.59568637],[3230.5,0.6251]]]
["bitfinex","ETHUSD",1763078494474,[[3229.5,0.001],[3228.2,0.4843],[3227.4,4.95604217],[3227.2,0.1964],[3227.1,3.0987388]],[[3229.6,0.5655],[3230.2,0.30957625],[3230.4,0.5],[3230.5,0.1596],[3230.6,0.405504]]]
["bitfinex","ETHUSD",1763078494619,[[3229.5,0.001],[3228.2,0.4843],[3227.4,1.8576],[3227.2,0.1964],[3226.5,3.09927657]],[[3229.6,4.79559948],[3229.8,6.19250312],[3230.1,1.1337408],[3230.2,3.40544093],[3230.4,0.5]]]
["bitfinex","ETHUSD",1763078494814,[[3229.5,0.001],[3228.2,3.58193119],[3228.0,3.09785365],[3227.6,3.09823458],[3227.4,1.8576]],[[3229.6,4.79559948],[3229.8,3.09625156],[3230.0,3.09602289],[3230.2,0.30957625],[3230.4,0.5]]]
["bitfinex","ETHUSD",1763078495137,[[3229.5,0.001],[3227.5,3.09830332],[3227.4,1.8576],[3227.1,3.09871311],[3226.3,3.29589988]],[[3229.6,5.20110348],[3229.8,3.09625156],[3230.0,3.09602289],[3230.2,0.30957625],[3230.3,4.95675507]]]
["bitfinex","ETHUSD",1763078495338,[[3227.7,0.4843],[3227.4,0.1846],[3226.3,0.1964],[3225.9,3.09984029],[3225.7,1.673]],[[3228.6,3.09738964],[3229.5,4.23019535],[3229.6,2.9344803],[3230.0,4.95702289],[3230.2,0.30957625]]]
["bitfinex","ETHUSD",1763078495540,[[3227.7,0.4843],[3227.4,0.1846],[3226.9,3.09890548],[3226.3,0.1964],[3226.0,0.05]],[[3229.2,1.1337408],[3229.3,3.25533454],[3229.5,3.56197405],[3229.6,0.8297355],[3229.8,3.09616905]]]
["bitfinex","ETHUSD",1763078495714,[[3227.7,3.58241028],[3227.5,3.09836194],[3227.4,0.1846],[3227.1,3.09871558],[3226.7,3.09913497]],[[3228.8,0.1],[3229.3,0.1586],[3229.5,0.4655],[3229.6,1.9634763],[3230.0,3.09604894]]]
["bitfinex","ETHUSD",1763078496051,[[3227.8,3.09806897],[3227.7,0.4843],[3227.5,3.09836194],[3227.4,0.1846],[3227.1,3.09871558]],[[3228.7,0.1],[3229.0,3.09699493],[3229.2,3.09675218],[3229.3,0.1586],[3229.4,1.1337408]]]
["bitfinex","ETHUSD",1763078496230,[[3227.7,0.4843],[3227.5,3.09830681],[3227.4,0.1846],[3226.9,3.0988954],[3226.7,0.405504]],[[3228.5,0.1],[3229.3,0.6241],[3229.4,1.1337408],[3229.5,3.09651145],[3230.4,0.5]]]
["bitfinex","ETHUSD",1763078496425,[[3227.7,0.4843],[3227.4,0.1846],[3225.6,0.21159828],[3223.5,1.6377426],[3222.7,3.10297405]],[[3228.2,0.1],[3229.2,1.1337408],[3229.3,0.6241],[3229.9,2.266504],[3230.4,0.5]]]
["bitfinex","ETHUSD",1763078496639,[[3227.7,3.58245307],[3227.5,3.09836789],[3227.4,0.1846],[3227.0,3.09881355],[3226.9,3.09890246]],[[3228.4,0.1],[3228.8,1.1337408],[3228.9,3.09709082],[3229.1,3.09691804],[3229.3,0.6241]]]
["bitfinex","ETHUSD",1763078496836,[[3227.7,0.4843],[3227.4,0.1846],[3226.7,1.1337408],[3226.6,3.09914419],[3226.4,3.09934556]],[[3228.4,0.1],[3229.3,0.6241],[3229.6,1.1337408],[3229.7,3.09632671],[3229.9,0.405504]]]
["bitfinex","ETHUSD",1763078497152,[[3227.9,3.09790238],[3227.8,0.4843],[3227.4,0.1846],[3227.3,3.09853048],[3226.7,0.405504]],[[3228.8,0.1],[3229.2,3.0967582],[3229.3,0.6241],[3229.4,3.09657045],[3229.8,1.1337408]]]
["bitfinex","ETHUSD",1763078497317,[[3227.9,3.58220238],[3227.7,3.09809471],[3227.4,0.1846],[3227.3,3.09853048],[3227.1,3.09871707]],[[3228.8,0.1],[3229.3,1.7578408],[3229.4,3.09657045],[3229.8,3.09622242],[3229.9,0.405504]]]
["bitfinex","ETHUSD",1763078497521,[[3228.0,3.0978782],[3227.9,0.4843],[3227.8,3.09807055],[3227.4,0.1846],[3227.3,3.09853048]],[[3228.8,0.1],[3229.2,3.09676103],[3229.3,1.7578408],[3229.4,3.09657045],[3229.8,3.09622242]]]
["bitfinex","ETHUSD",1763078497729,[[3228.1,3.09771879],[3227.9,3.09793274],[3227.5,3.09837335],[3227.4,0.1846],[3226.9,3.09890011]],[[3228.8,0.1],[3229.3,0.6241],[3229.4,3.09661426],[3229.6,4.23011413],[3230.0,3.09601722]]]
["bitfinex","ETHUSD",1763078497954,[[3228.1,3.09771879],[3228.0,0.4843],[3227.9,3.09793274],[3227.5,3.09837335],[3227.4,0.1846]],[[3228.8,0.1],[3229.3,3.72075142],[3229.6,4.23011413],[3230.0,3.09601722],[3231.2,1.861]]]
["bitfinex","ETHUSD",1763078498329,[[3228.2,0.4843],[3227.4,0.1846],[3227.2,1.3301408],[3226.9,3.09894627],[3226.7,0.405504]],[[3228.8,0.1],[3229.3,3.72075142],[3229.6,4.23011413],[3231.2,1.861]]]
["bitfinex","ETHUSD",1763078498330,[[3228.2,0.4843],[3227.4,0.1846],[3227.2,1.3301408],[3226.9,3.09894627],[3226.7,0.405504]],[[3228.8,0.1],[3229.3,0.1586],[3229.5,1.1337408],[3229.6,1.1337408],[3229.8,0.4655]]]
["bitfinex","ETHUSD",1763078498535,[[3228.2,0.4843],[3227.4,0.1846],[3227.2,1.3301408],[3226.7,0.405504]],[[3228.8,0.1],[3229.3,0.1586],[3229.5,1.1337408],[3229.6,1.1337408],[3229.8,0.4655]]]
["bitfinex","ETHUSD",1763078498536,[[3228.2,0.4843],[3227.9,3.09793741],[3227.5,3.0983057],[3227.4,0.1846],[3227.2,0.1964]],[[3229.0,0.1],[3229.3,1.2923408],[3229.4,3.0965528],[3229.6,3.0963711],[3229.8,0.4655]]]
["bitfinex","ETHUSD",1763078498736,[[3228.2,3.5819986],[3228.0,3.09788537],[3227.5,3.0983057],[3227.4,0.1846],[3227.2,0.1964]],[[3229.0,0.1],[3229.3,0.1586],[3229.5,1.1337408],[3229.6,3.0963711],[3229.8,0.4655]]]
["bitfinex","ETHUSD",1763078499027,[[3228.2,3.5819986],[3227.4,0.1846],[3227.2,0.1964]],[[3229.0,0.1],[3229.3,0.1586],[3229.6,3.0963711],[3229.8,0.4655]]]
["bitfinex","ETHUSD",1763078499028,[[3228.2,0.4843],[3227.6,3.0982098],[3227.4,0.1846],[3227.2,0.1964],[3226.7,0.405504]],[[3228.7,0.5],[3229.0,0.1],[3229.3,1.2923408],[3229.6,3.09637413],[3229.8,0.4655]]]
["bitfinex","ETHUSD",1763078499249,[[3228.4,3.09750657],[3228.2,0.4843],[3227.6,3.0982098],[3227.4,0.1846],[3227.2,0.1964]],[[3228.7,0.5],[3229.6,3.09637413],[3229.8,0.4655]]]
["bitfinex","ETHUSD",1763078499250,[[3228.4,3.09750657],[3228.3,0.4843],[3228.2,3.09768066],[3227.6,3.0982098],[3227.4,0.1846]],[[3228.7,0.5],[3229.5,1.1337408],[3229.6,3.09637413],[3229.7,0.1586],[3229.8,3.56172369]]]
["bitfinex","ETHUSD",1763078499422,[[3228.6,0.1964],[3228.4,3.09750657],[3228.3,0.4843],[3228.2,3.09768066],[3227.8,3.09808538]],[[3228.7,0.5],[3229.5,1.1337408],[3229.6,3.09637413],[3229.7,0.1586],[3229.8,3.56172369]]]
["bitfinex","ETHUSD",1763078499617,[[3228.6,0.1964],[3228.5,0.4843],[3228.4,3.09750657],[3228.2,3.09768066],[3227.8,3.09808538]],[[3228.7,0.5],[3229.5,1.1337408],[3229.6,3.09637413],[3229.7,0.1586],[3229.8,3.56172369]]]
["bitfinex","ETHUSD",1763078499846,[[3228.6,0.6807],[3228.4,3.09750657],[3228.2,3.09768066],[3227.8,3.09808538],[2855.0,7.62684]],[[3229.0,0.1],[3229.7,4.38862366],[3229.8,0.4655],[3229.9,3.50157604],[3232.8,0.1592]]]
["bitfinex","ETHUSD",1763078500047,[[3228.6,0.6807],[3228.3,3.09755328],[3228.1,3.09779472],[3226.8,3.09898156],[3218.9,17.62924906]],[[3229.0,0.1],[3229.5,1.1337408],[3229.6,3.09636432],[3229.7,0.1586],[3229.8,0.4655]]]
["bitfinex","ETHUSD",1763078500253,[[3228.6,0.6807],[3218.9,17.62924906]],[[3229.0,0.1],[3229.5,1.1337408],[3229.6,3.09636432],[3229.7,0.1586],[3229.8,0.4655]]]
["bitfinex","ETHUSD",1763078500254,[[3228.6,0.1964],[3227.8,3.09803697],[3227.3,3.09849912],[3227.2,0.601904],[3226.5,0.05]],[[3229.0,0.1],[3229.7,0.1586],[3229.8,0.4655],[3230.2,0.30957625],[3231.2,3.0948335]]]
["bitfinex","ETHUSD",1763078500559,[[3228.8,3.09703498],[3228.7,0.4843],[3228.6,0.1964],[3228.4,3.09747333],[3228.0,3.09882643]],[[3229.7,0.1],[3230.0,0.1586],[3230.3,1.1337408],[3230.4,0.4655],[3230.5,3.25510229]]]
["bitfinex","ETHUSD",1763078500764,[[3228.8,3.09703498],[3228.6,0.1964],[3228.0,3.09882643]],[[3229.7,0.1],[3230.0,0.1586],[3230.3,1.1337408],[3230.4,0.4655],[3230.5,3.25510229]]]
["bitfinex","ETHUSD",1763078500765,[[3228.8,0.4843],[3228.6,0.1964],[3228.5,3.09741365],[3228.1,3.09776174],[3228.0,0.001]],[[3229.7,0.1],[3229.9,3.09607207],[3230.0,0.1586],[3230.1,4.22962186],[3230.3,1.1337408]]]
["bitfinex","ETHUSD",1763078501054,[[3228.9,3.09697192],[3228.8,0.4843],[3228.7,3.09718895],[3228.6,0.1964],[3228.3,3.09756956]],[[3229.5,0.002],[3229.7,0.31960721],[3230.0,0.1586],[3230.1,3.0959728],[3230.2,1.1337408]]]
["bitfinex","ETHUSD",1763078501269,[[3228.8,0.4843],[3228.6,0.1964],[3228.4,3.09743735]],[[3229.5,0.002],[3229.7,0.31960721],[3230.0,0.1586],[3230.1,3.0959728]]]
["bitfinex","ETHUSD",1763078501270,[[3228.8,0.4843],[3228.6,0.1964],[3228.4,3.09743735],[3227.7,0.406504],[3227.3,4.23223454]],[[3229.3,0.1],[3229.5,0.002],[3229.7,1.1337408],[3229.8,3.09617013],[3230.0,0.1586]]]
["bitfinex","ETHUSD",1763078501424,[[3228.8,0.4843],[3228.6,0.1964],[3228.4,3.09750647],[3228.0,3.09883995],[3227.7,0.406504]],[[3229.3,0.1],[3229.5,0.002],[3229.7,1.1337408],[3229.8,3.09616807],[3230.0,1.2923408]]]
["bitfinex","ETHUSD",1763078501757,[[3228.8,0.4843],[3228.7,3.09721971],[3228.6,0.1964],[3228.5,3.09739824],[3228.0,3.09883995]],[[3229.3,0.1],[3229.5,0.002],[3229.7,1.1337408],[3229.8,3.09616807],[3230.0,0.1586]]]
["bitfinex","ETHUSD",1763078502059,[[3228.6,0.1964],[3228.5,3.09740941],[3228.3,3.09758559],[3228.0,0.001],[3227.9,3.09793188]],[[3229.5,0.102],[3229.8,3.09617513],[3230.0,4.38831707],[3230.4,3.56112737],[3230.5,0.1596]]]
["bitfinex","ETHUSD",1763078502221,[[3228.0,0.001],[3227.7,0.001],[3227.4,4.41677061],[3227.2,0.1964],[3226.7,3.09908315]],[[3229.5,0.102],[3230.0,4.38831707],[3230.5,0.1596]]]
["bitfinex","ETHUSD",1763078502222,[[3228.0,0.001],[3227.7,0.001],[3227.4,4.41677061],[3227.2,0.1964],[3226.7,3.09908315]],[[3228.6,0.1],[3229.2,3.09677071],[3229.4,3.09655044],[3229.5,0.002],[3229.6,1.5992408]]]
["bitfinex","ETHUSD",1763078502427,[[3228.0,0.001],[3227.7,0.001],[3227.4,4.41677061],[3227.2,0.1964]],[[3229.2,3.09677071],[3229.5,0.002],[3229.6,1.5992408]]]
["bitfinex","ETHUSD",1763078502428,[[3228.0,0.4853],[3227.7,0.001],[3227.4,0.1846],[3227.2,0.1964],[3226.8,0.40821042]],[[3228.9,1.1337408],[3229.0,3.09696119],[3229.2,3.09675367],[3229.5,0.4675],[3229.6,3.09640198]]]
["bitfinex","ETHUSD",1763078502654,[[3228.0,0.4853],[3227.7,3.09915559],[3227.5,3.0983632],[3227.4,0.1846],[3227.2,3.294998]],[[3228.6,0.1],[3228.8,0.4230702],[3228.9,3.09703781],[3229.1,4.23060198],[3229.5,0.4675]]]
["bitfinex","ETHUSD",1763078502853,[[3228.0,0.001],[3227.7,0.001],[3227.6,3.09818831],[3227.5,0.4843],[3227.4,3.28299592]],[[3228.6,0.1],[3228.8,3.52019716],[3229.0,3.09694566],[3229.1,1.1337408],[3229.2,0.4655]]]
["bitfinex","ETHUSD",1763078503153,[[3228.0,0.001],[3227.7,0.001],[3227.5,3.58266125],[3227.4,0.1846],[3227.1,3.09872285]],[[3228.1,0.1],[3228.8,0.4230702],[3228.9,3.09706452],[3229.1,4.2305978],[3229.2,0.4655]]]
["bitfinex","ETHUSD",1763078503350,[[3228.0,0.001],[3227.8,3.09807717],[3227.7,0.001],[3227.5,3.58266125],[3227.4,0.1846]],[[3228.3,0.1],[3228.8,0.4230702],[3228.9,3.09706452],[3229.0,1.1337408],[3229.1,3.096857]]]
["bitfinex","ETHUSD",1763078503518,[[3228.0,0.001],[3227.7,0.001],[3227.5,0.4843],[3227.4,0.1846],[3226.9,3.0989337]],[[3228.3,0.1],[3228.8,0.4230702],[3229.0,1.1337408],[3229.4,3.09658787],[3229.5,0.002]]]
["bitfinex","ETHUSD",1763078503723,[[3228.0,0.001],[3227.7,0.001],[3227.5,3.09829737],[3227.4,0.1846],[3227.1,3.09871852]],[[3228.4,0.1],[3229.0,3.09695572],[3229.1,0.1592],[3229.2,3.09674818],[3229.4,1.1337408]]]
["bitfinex","ETHUSD",1763078503965,[[3228.1,0.4843],[3228.0,0.001],[3227.9,3.09797965],[3227.7,3.09915332],[3227.4,0.1846]],[[3228.6,0.1],[3229.1,0.1592],[3229.2,3.09674818],[3229.4,4.23033164],[3229.8,3.09621094]]]
["bitfinex","ETHUSD",1763078504133,[[3228.1,0.4843],[3228.0,0.001],[3227.9,3.09797965],[3227.7,3.09915332],[3227.4,0.1846]],[[3228.5,0.5],[3228.6,0.1],[3229.0,1.1337408],[3229.1,3.25605281],[3229.4,4.23033164]]]
["bitfinex","ETHUSD",1763078504451,[[3228.1,0.4843],[3228.0,0.001],[3227.7,0.001],[3227.4,0.1846],[3226.8,3.50448645]],[[3228.5,0.5],[3228.6,0.1],[3229.1,0.1592],[3229.4,1.1337408],[3230.0,3.66012058]]]
["bitfinex","ETHUSD",1763078504654,[[3228.0,0.001],[3227.8,0.4843],[3227.7,0.001],[3227.4,0.1846],[3226.9,3.09888511]],[[3228.5,0.5],[3229.5,0.1612],[3229.8,1.1337408],[3229.9,3.09613675],[3230.0,0.564104]]]
["bitfinex","ETHUSD",1763078504821,[[3228.0,0.001],[3227.7,0.001],[3227.4,3.28300928],[3227.3,0.4843],[3227.2,3.29504234]],[[3228.8,3.09712586],[3229.0,0.4655],[3229.1,1.1337408],[3229.2,3.09674575],[3229.5,0.1612]]]
["bitfinex","ETHUSD",1763078505021,[[3228.0,0.001],[3227.7,0.001],[3227.4,3.2829933],[3227.3,0.4843],[3227.2,3.29504234]],[[3228.6,3.09734221],[3228.8,3.09712586],[3229.0,0.4655],[3229.1,1.1337408],[3229.2,3.09674575]]]
["bitfinex","ETHUSD",1763078505343,[[3228.0,0.001],[3227.7,0.001],[3227.0,0.1964],[3226.8,0.4843],[3225.3,3.10042025]],[[3228.1,4.33153826],[3228.3,3.09769213],[3228.5,0.30973422],[3228.6,1.1337408],[3228.7,0.4655]]]
["bitfinex","ETHUSD",1763078505558,[[3228.0,0.001],[3227.7,0.001],[3226.1,0.1964],[3226.0,0.4843],[3224.0,0.05]],[[3228.1,4.73704226],[3228.3,6.19538426],[3228.5,0.77523422],[3228.9,3.09711769],[3229.8,3.09624647]]]
["bitfinex","ETHUSD",1763078505762,[[3228.0,0.001],[3227.7,0.001],[3226.5,0.4843],[3226.1,0.1964],[3225.3,3.10041152]],[[3228.1,4.73704226],[3228.5,0.77523422]]]
["bitfinex","ETHUSD",1763078505763,[[3228.0,0.001],[3227.7,0.001],[3226.5,0.4843],[3226.1,0.1964],[3225.3,3.10041152]],[[3228.1,4.79703826],[3228.5,0.30973422],[3228.7,0.405504],[3229.7,3.09627777],[3230.2,7.09956505]]]
["bitfinex","ETHUSD",1763078505960,[[3228.0,0.001],[3227.7,0.001],[3226.8,3.09904059],[3226.1,3.2960794],[3225.8,3.09996359]],[[3228.1,4.79703826],[3228.3,3.09768804],[3228.5,0.30973422],[3228.6,3.09735486],[3228.7,0.405504]]]
["bitfinex","ETHUSD",1763078506160,[[3228.0,0.001],[3227.7,0.001],[3227.5,0.1964],[3226.5,3.09928432],[3226.1,0.1964]],[[3228.1,1.2337408],[3228.5,3.40715268],[3228.6,0.4655],[3229.2,0.405504],[3229.8,3.09624439]]]
["bitfinex","ETHUSD",1763078506360,[[3228.0,0.001],[3227.7,0.001],[3227.5,0.1964],[3227.3,0.4843],[3226.1,0.1964]],[[3228.1,1.2337408],[3228.5,0.30973422],[3228.6,0.4655],[3228.8,3.09719325],[3229.2,3.50230488]]]
["bitfinex","ETHUSD",1763078506663,[[3228.0,0.001],[3227.7,0.001],[3226.9,3.09892579],[3226.8,0.4843],[3226.7,3.09913506]],[[3228.1,4.33153826],[3228.3,3.09761628],[3228.5,0.30973422],[3228.6,0.4655],[3228.7,3.0972777]]]
["bitfinex","ETHUSD",1763078506969,[[3228.0,0.001],[3227.7,0.001],[3227.1,3.09869632],[3226.9,3.09893052],[3226.5,3.09928853]],[[3228.1,1.97665625],[3228.3,3.09761628],[3228.5,3.40722204],[3228.6,0.4655],[3228.9,3.09706063]]]
["bitfinex","ETHUSD",1763078507168,[[3228.0,0.001],[3227.7,0.001]],[[3228.1,1.97665625],[3228.3,3.09761628],[3228.5,3.40722204],[3228.6,0.4655]]]
["bitfinex","ETHUSD",1763078507169,[[3228.0,0.001],[3227.7,0.001],[3227.5,0.1964],[3227.2,0.4843],[3227.0,3.09884846]],[[3228.1,5.07445371],[3228.3,3.0976265],[3228.5,0.30973422],[3228.6,0.4655],[3228.8,3.0972109]]]
["bitfinex","ETHUSD",1763078507538,[[3228.0,0.001],[3227.7,0.001],[3226.8,3.09901221],[3226.7,0.4843],[3226.6,3.09922148]],[[3228.1,5.53995371],[3228.3,3.0976265],[3228.5,3.40719933],[3229.7,3.09628116],[3230.1,1.861]]]
["bitfinex","ETHUSD",1763078507737,[[3228.0,0.001],[3227.7,0.001],[3226.7,0.4843],[3226.6,3.09918007],[3226.4,3.09942124]],[[3228.1,5.53995371],[3228.3,3.0976265],[3228.5,3.40719933],[3229.0,3.09699083],[3230.1,4.9569142]]]
["bitfinex","ETHUSD",1763078507935,[[3228.0,0.001],[3227.7,0.001],[3226.8,3.09900675],[3226.7,0.4843],[3226.6,3.09921602]],[[3228.1,5.53995371],[3228.3,3.0976265],[3228.5,0.30973422],[3229.0,3.09699083],[3230.1,3.0959142]]]
["bitfinex","ETHUSD",1763078508287,[[3228.0,0.001],[3227.7,0.001],[3225.9,3.09984947],[3225.1,3.100661],[3223.8,0.09999999]],[[3228.1,1.97665625],[3228.5,0.30973422],[3228.6,0.4655],[3228.9,3.0970771],[3229.2,0.405504]]]
["bitfinex","ETHUSD",1763078508490,[[3228.0,0.001],[3227.7,0.001],[3225.9,3.09984947],[3225.1,3.100661],[3223.8,0.09999999]],[[3228.1,1.97665625],[3228.5,0.30973422],[3229.2,0.405504]]]
["bitfinex","ETHUSD",1763078508491,[[3228.0,0.001],[3227.7,0.001],[3227.1,0.4843],[3225.9,3.09984947],[3225.8,1.1337408]],[[3228.1,4.33153826],[3228.3,3.0976269],[3228.5,0.30973422],[3228.7,3.09725712],[3229.2,3.5023098]]]
["bitfinex","ETHUSD",1763078508782,[[3227.7,0.001],[3225.2,0.1964],[3224.1,3.10159128],[3223.7,0.05],[3223.0,0.1964]],[[3227.8,3.09808538],[3228.0,4.6372279],[3228.1,4.69703826],[3228.5,6.50466008],[3229.2,3.0968058]]]
["bitfinex","ETHUSD",1763078508992,[[3227.7,0.001],[3226.4,0.1964],[3226.1,0.6807],[3225.2,3.29696216],[3224.4,3.10134809]],[[3227.8,4.63733018],[3228.0,3.5634831],[3228.1,3.09779746],[3228.5,6.50466008],[3229.2,3.0968058]]]
["bitfinex","ETHUSD",1763078509275,[[3225.8,0.1964],[3225.6,0.4843],[3225.2,0.1964],[3224.6,0.16189975],[3224.0,3.29807404]],[[3226.2,0.1],[3227.1,1.1337408],[3227.5,3.09837335],[3227.6,0.405504],[3227.7,6.09292445]]]
["bitfinex","ETHUSD",1763078509462,[[3225.5,0.1964],[3225.2,3.78124741],[3225.0,3.10075305],[3224.6,4.39674757],[3224.5,3.10118774]],[[3226.4,3.0995134],[3226.6,3.09925894],[3227.0,3.09890449],[3227.1,1.1337408],[3227.5,3.09837335]]]
["bitfinex","ETHUSD",1763078509663,[[3225.2,0.6807],[3225.1,0.1964],[3224.4,3.10130371],[3224.3,3.10141052],[3223.2,1.674]],[[3225.5,0.1],[3226.3,3.09953935],[3226.4,0.61987723],[3227.0,3.56440449],[3227.1,1.1337408]]]
["bitfinex","ETHUSD",1763078509863,[[3225.5,3.1002315],[3225.3,3.58478677],[3225.2,0.1964],[3225.1,0.1964],[3224.9,3.1008588]],[[3226.1,0.1],[3226.4,0.61987723],[3227.0,3.56444152],[3227.3,1.1337408],[3227.4,3.09852185]]]
["bitfinex","ETHUSD",1763078510097,[[3225.3,0.4843],[3225.2,0.1964],[3225.1,0.1964],[3224.5,3.1012169],[3224.2,1.1337408]],[[3226.7,1.1337408],[3226.8,3.09904549],[3227.0,0.4655],[3227.6,0.405504],[3228.6,3.25643199]]]
["bitfinex","ETHUSD",1763078510240,[[3225.3,0.4843],[3225.2,0.1964],[3225.1,0.1964],[3223.3,3.10334309],[3223.0,0.05]],[[3225.5,0.1],[3226.6,0.4655],[3226.9,1.1337408],[3227.0,3.0988915],[3227.1,1.5392448]]]
["bitfinex","ETHUSD",1763078510553,[[3224.5,0.1964],[3224.1,0.4843],[3223.3,0.001],[3222.7,3.10292522],[3222.6,0.05]],[[3225.4,3.10040676],[3226.1,3.09976778],[3226.5,3.50485204],[3226.6,0.4655],[3226.9,1.861]]]
["bitfinex","ETHUSD",1763078510758,[[3224.5,0.1964],[3224.1,0.4843],[3223.9,0.16194939],[3223.7,3.10197827],[3223.3,0.001]],[[3224.6,0.1],[3225.4,0.31004068],[3225.6,3.10020659],[3226.0,1.1337408],[3226.2,3.09968335]]]
["bitfinex","ETHUSD",1763078510987,[[3224.5,0.1964],[3224.1,0.4843],[3223.9,0.16194939],[3223.3,0.001]],[[3224.6,0.1],[3225.4,0.31004068],[3225.6,3.10020659],[3226.0,1.1337408],[3226.2,3.09968335]]]
["bitfinex","ETHUSD",1763078510988,[[3224.5,0.1964],[3224.1,3.10160247],[3223.9,0.16194939],[3223.4,4.2360183],[3223.3,0.001]],[[3224.7,0.1],[3226.1,0.4655],[3226.5,0.405504],[3226.6,3.09924922],[3227.3,3.09857525]]]
["bitfinex","ETHUSD",1763078511194,[[3224.6,0.4843],[3224.5,0.1964],[3223.9,0.16194939],[3223.7,3.10196789],[3223.3,0.001]],[[3226.6,0.4655],[3226.9,0.405504],[3227.0,1.1337408],[3227.1,3.09881427],[3227.4,1.861]]]
["bitfinex","ETHUSD",1763078511491,[[3224.6,0.4843],[3224.5,0.1964],[3224.4,3.10131006],[3223.9,3.26373048],[3223.7,3.10196789]],[[3225.4,0.1],[3226.6,0.4655],[3226.9,1.5392448],[3227.3,4.95959709],[3228.3,3.09763355]]]
["bitfinex","ETHUSD",1763078511704,[[3224.6,0.4843],[3224.5,3.29760124],[3224.1,3.10161013],[3223.9,0.16194939],[3223.7,4.23570869]],[[3225.4,0.1],[3226.3,1.1337408],[3226.6,0.4655],[3226.9,3.50446281],[3227.3,4.95959709]]]
["bitfinex","ETHUSD",1763078511890,[[3225.3,0.1964],[3224.6,0.4843],[3224.5,0.1964],[3224.1,3.10161013],[3223.9,3.26373563]],[[3225.4,0.1],[3226.5,1.1337408],[3226.6,0.4655],[3226.9,0.405504],[3228.7,3.09723824]]]
["bitfinex","ETHUSD",1763078512064,[[3225.3,0.1964],[3224.6,0.4843],[3224.5,0.1964],[3224.3,3.1014245],[3223.9,0.56745339]],[[3225.6,0.1],[3226.6,0.4655],[3227.6,1.1337408],[3228.0,3.09797041],[3228.7,3.09723824]]]
["bitfinex","ETHUSD",1763078512394,[[3225.3,0.6807],[3224.8,3.10091197],[3224.5,0.1964],[3224.3,3.1014245],[3223.9,3.66926694]],[[3225.6,0.1],[3226.5,1.1337408],[3226.6,0.4655],[3227.3,3.09861553],[3227.8,1.861]]]
["bitfinex","ETHUSD",1763078512577,[[3224.8,3.10096524],[3224.7,0.4843],[3224.5,3.2975726],[3223.9,0.56745339],[3223.6,3.10205419]],[[3226.0,3.09987137],[3226.1,1.1337408],[3226.2,3.09966012],[3226.6,3.09927533],[3227.1,3.09882581]]]
["bitfinex","ETHUSD",1763078512897,[[3224.8,0.35852652],[3224.5,0.1964],[3224.3,3.10138891],[3224.2,1.1337408],[3224.1,3.10159093]],[[3225.2,0.1],[3225.9,0.42336122],[3226.1,1.1337408],[3226.2,3.56514463],[3226.4,3.09943352]]]
["bitfinex","ETHUSD",1763078513074,[[3225.1,3.10059797],[3224.9,3.58515583],[3224.5,3.29761529],[3224.2,1.1337408],[3224.1,3.10159093]],[[3225.3,0.1],[3226.1,1.1337408],[3226.6,0.4655],[3226.9,3.09899878],[3227.7,3.09818693]]]
["bitfinex","ETHUSD",1763078513284,[[3224.9,0.4843],[3224.5,0.1964],[3224.3,3.10141216],[3224.2,1.1337408],[3224.1,3.10159093]],[[3225.3,0.1],[3226.1,1.1337408],[3226.6,0.4655],[3227.7,3.09818693]]]
["bitfinex","ETHUSD",1763078513285,[[3224.9,0.4843],[3224.5,0.1964],[3224.3,3.10141216],[3224.2,1.1337408],[3224.1,3.10159093]],[[3225.3,0.1],[3226.1,1.1337408],[3226.4,3.09943467],[3226.6,0.4655],[3226.8,3.09908207]]]
["bitfinex","ETHUSD",1763078513461,[[3225.0,3.58504585],[3224.5,0.1964],[3224.3,3.10141216],[3224.2,1.1337408],[3224.1,3.10159093]],[[3225.3,0.1],[3226.1,4.23346155],[3226.4,3.09943467],[3226.6,0.4655],[3226.8,3.09908207]]]
["bitfinex","ETHUSD",1763078513661,[[3225.0,0.4843],[3224.7,3.10100689],[3224.5,0.1964],[3224.2,1.1337408],[3224.1,3.10159093]],[[3225.7,0.1],[3226.1,1.1337408],[3226.6,0.4655],[3227.5,3.09839015],[3227.9,3.26161744]]]
["bitfinex","ETHUSD",1763078513874,[[3224.5,0.1964],[3222.7,3.10292349],[3222.5,0.05],[3222.3,3.10337208],[3221.6,1.674]],[[3226.0,0.4655],[3226.9,1.1337408],[3227.0,3.09892998],[3227.2,0.1591],[3227.9,0.1636]]]
["bitfinex","ETHUSD",1763078514079,[[3224.5,0.6807],[3224.0,3.29808094],[3223.7,0.40821042],[3223.3,1.1347408],[3222.5,0.05]],[[3224.9,0.1],[3226.0,0.4655],[3226.6,0.405504],[3227.1,1.1337408],[3227.2,3.25781645]]]
["bitfinex","ETHUSD",1763078514261,[[3224.5,0.6807],[3224.2,3.10148791],[3224.1,0.40821042],[3224.0,0.1964],[3223.6,3.10206884]],[[3225.1,0.1],[3225.6,3.10027164],[3225.8,3.10001286],[3226.0,0.4655],[3226.2,3.0996772]]]
["bitfinex","ETHUSD",1763078514594,[[3224.5,0.6807],[3224.0,0.1964],[3223.7,3.10197288],[3223.3,1.1347408],[2848.0,1.0]],[[3224.8,0.1],[3225.1,0.5],[3225.5,1.1337408],[3225.7,1.1337408],[3226.0,3.56535256]]]
["bitfinex","ETHUSD",1763078514750,[[3224.6,0.4843],[3224.5,0.1964],[3224.0,0.1964],[3223.7,3.10197288],[3223.3,1.1347408]],[[3225.0,0.1],[3226.0,1.1337408],[3226.2,3.09966474],[3227.3,3.09861376],[3227.6,3.09836697]]]
["bitfinex","ETHUSD",1763078514951,[[3225.1,3.10067904],[3224.9,3.10079148],[3224.6,0.4843],[3224.5,3.29760639],[3224.0,0.1964]],[[3225.2,0.1],[3226.3,1.1337408],[3226.4,3.09948665],[3226.5,0.4655],[3226.9,3.09895575]]]
["bitfinex","ETHUSD",1763078515151,[[3225.2,3.10057241],[3224.7,3.10106366],[3224.6,0.4843],[3224.5,0.1964],[3224.4,0.40821042]],[[3225.4,0.1],[3226.3,1.1337408],[3226.4,3.09948665],[3226.5,0.4655],[3226.6,3.50476436]]]
["bitfinex","ETHUSD",1763078515380,[[3225.2,3.10057241],[3224.6,0.4843],[3224.5,0.1964]],[[3225.4,0.1],[3226.3,1.1337408],[3226.4,3.09948665],[3226.5,0.4655],[3226.6,3.50476436]]]
["bitfinex","ETHUSD",1763078515381,[[3225.3,0.6807],[3225.2,0.31005724],[3224.9,3.10081675],[3224.6,3.1011212],[3224.5,0.1964]],[[3225.6,0.1],[3227.1,0.4655],[3227.3,3.09860574],[3227.7,3.0982672],[3227.9,3.26159416]]]
["bitfinex","ETHUSD",1763078515593,[[3225.3,3.78115932],[3225.2,0.40821042],[3224.8,3.10090916],[3224.6,3.1011212],[3224.5,0.1964]],[[3227.1,0.4655],[3227.7,3.09822614],[3227.9,0.1636],[3228.2,3.09779382],[3228.4,3.09759564]]]
["bitfinex","ETHUSD",1763078515912,[[3225.4,0.4843],[3225.3,3.29685932],[3224.8,3.10090916],[3224.6,3.1011253],[3224.5,0.1964]],[[3226.3,0.1],[3227.1,0.4655],[3227.4,3.09847175],[3227.9,0.1636],[3228.0,3.09790803]]]
["bitfinex","ETHUSD",1763078516211,[[3225.8,3.09998515],[3225.4,0.4843],[3225.3,0.60461042],[3225.1,3.10063804],[3224.7,1.1337408]],[[3226.2,0.1],[3227.0,3.09891477],[3227.2,3.25776215],[3227.6,3.56382972],[3227.8,0.405504]]]
["bitfinex","ETHUSD",1763078516407,[[3225.8,3.09998515],[3225.6,3.10017557],[3225.4,0.4843],[3225.3,0.60461042],[3225.2,3.10054592]],[[3226.2,0.1],[3227.0,3.09891477],[3227.2,3.25776215],[3227.6,3.09832972],[3227.8,0.405504]]]
["bitfinex","ETHUSD",1763078516726,[[3226.1,3.09971792],[3225.9,3.58412119],[3225.6,3.10011806],[3225.3,0.1964],[3224.4,0.405504]],[[3226.2,0.1],[3227.2,0.1591],[3227.3,3.5641009],[3227.5,3.09839498],[3227.9,3.26166535]]]
["bitfinex","ETHUSD",1763078516999,[[3225.9,3.58412119],[3225.6,3.10011806],[3225.3,0.1964],[3224.4,0.405504]],[[3226.2,0.1],[3227.2,0.1591],[3227.3,3.5641009],[3227.5,3.09839498],[3227.9,3.26166535]]]
["bitfinex","ETHUSD",1763078517000,[[3225.9,0.4843],[3225.3,0.1964],[3225.2,3.100564],[3224.6,3.10111484],[3224.4,0.405504]],[[3226.2,0.1],[3227.2,0.1591],[3227.3,0.4655],[3227.6,3.09831247],[3227.9,0.1636]]]
["bitfinex","ETHUSD",1763078517205,[[3225.3,0.1964],[3224.6,3.10111484],[3224.4,0.405504]],[[3226.2,0.1],[3227.2,0.1591],[3227.3,0.4655],[3227.9,0.1636]]]
["bitfinex","ETHUSD",1763078517206,[[3226.0,3.58407983],[3225.8,3.09996758],[3225.4,3.10039064],[3225.3,0.1964],[3224.9,3.10083677]],[[3226.2,0.1],[3227.1,3.0987598],[3227.2,0.1591],[3227.3,0.4655],[3227.4,3.09855532]]]
["bitfinex","ETHUSD",1763078517366,[[3226.1,3.58401792],[3225.8,3.09996758],[3225.4,3.10039064],[3225.3,0.1964],[3225.0,0.40821042]],[[3226.2,0.1],[3227.1,1.1337408],[3227.2,1.2928408],[3227.3,0.4655],[3228.6,5.11742173]]]
["bitfinex","ETHUSD",1763078517565,[[3226.1,3.94241971],[3225.9,3.09988263],[3225.3,0.1964],[3225.1,0.40821042],[3224.9,3.50634077]],[[3226.2,0.1],[3228.6,3.25642173],[3229.2,3.09675572],[3229.7,3.09634581],[3250.2,13.14708019]]]
["bitfinex","ETHUSD",1763078517808,[[3226.1,3.94234993],[3225.7,3.1000473],[3225.3,3.29685739],[3225.1,0.40821042],[3224.9,3.50634077]],[[3226.7,0.1],[3227.5,3.09844009],[3227.7,3.09820207],[3227.9,0.6291],[3228.1,3.09784166]]]
["bitfinex","ETHUSD",1763078518029,[[3226.1,0.4843],[3225.3,0.1964],[3224.9,0.405504],[3224.8,1.1337408],[3224.7,3.10104683]],[[3227.9,0.6291],[3228.1,3.09784166]]]
["bitfinex","ETHUSD",1763078518030,[[3226.1,0.4843],[3225.3,0.1964],[3224.9,0.405504],[3224.8,1.1337408],[3224.7,3.10104683]],[[3226.6,0.1],[3227.1,1.1337408],[3227.2,3.09868545],[3227.3,0.1591],[3227.8,1.1337408]]]
["bitfinex","ETHUSD",1763078518204,[[3226.2,0.4843],[3226.1,3.09965654],[3225.5,3.1002123],[3225.3,0.1964],[3225.2,3.10054753]],[[3226.4,0.1],[3227.3,0.1591],[3227.8,0.4655],[3227.9,0.1636],[3228.5,1.44347502]]]
["bitfinex","ETHUSD",1763078518523,[[3226.2,0.4843],[3226.0,3.0997401],[3225.4,3.10033996],[3225.3,0.1964]],[[3226.4,0.1],[3227.3,0.1591],[3227.8,0.4655],[3227.9,0.1636],[3228.5,1.44347502]]]
["bitfinex","ETHUSD",1763078518524,[[3226.2,0.4843],[3226.0,3.0997401],[3225.4,3.10033996],[3225.3,0.1964],[3224.9,3.50633669]],[[3226.4,0.1],[3227.1,3.09876379],[3227.3,0.1591],[3227.4,3.09855876],[3227.7,3.09825003]]]
["bitfinex","ETHUSD",1763078518723,[[3226.2,0.4843],[3225.3,0.1964],[3224.9,3.50633669]],[[3226.4,0.1],[3227.3,0.1591],[3227.7,3.09825003]]]
["bitfinex","ETHUSD",1763078518724,[[3226.2,0.4843],[3225.8,3.09999422],[3225.3,0.1964],[3224.9,3.50633669],[3221.5,3.10409489]],[[3226.4,0.1],[3227.3,0.1591],[3227.6,1.1337408],[3227.7,3.09825003],[3230.3,3.83456505]]]
["bitfinex","ETHUSD",1763078518878,[[3226.2,0.4843],[3226.1,3.09971209],[3225.3,0.1964],[3225.1,3.10061012],[3224.9,0.405504]],[[3226.4,0.1],[3227.2,3.09869416],[3227.3,0.1591],[3227.4,3.09848913],[3227.6,1.1337408]]]
["bitfinex","ETHUSD",1763078519078,[[3226.2,0.4843],[3226.1,3.09971209],[3225.9,3.09989822],[3225.5,3.10025737],[3225.3,0.1964]],[[3226.4,0.1],[3227.1,3.09876039],[3227.3,0.1591],[3227.4,3.09848913],[3227.6,1.1337408]]]
["bitfinex","ETHUSD",1763078519323,[[3226.2,0.4843],[3225.6,3.10014597],[3225.3,0.1964],[2854.0,0.00112318],[2853.6,1.3030303]],[[3226.4,0.1],[3227.3,1.2928408],[3228.4,3.09756806],[3228.6,0.1591],[3228.8,1.861]]]
["bitfinex","ETHUSD",1763078519523,[[3225.3,0.1964],[3225.1,0.4843],[3224.0,0.1964],[3222.1,3.265],[3215.2,3.88]],[[3226.7,0.4655],[3227.3,1.2928408],[3228.4,1.861],[3228.6,0.1591],[3230.2,3.83456505]]]
["bitfinex","ETHUSD",1763078519688,[[3225.5,0.4843],[3225.3,0.1964],[3224.5,3.29759174],[3224.4,1.1337408],[3224.2,3.10149043]],[[3225.8,0.1],[3227.1,0.4655],[3227.3,0.1591],[3227.4,3.09852173],[3227.7,1.1337408]]]
["bitfinex","ETHUSD",1763078519893,[[3225.3,0.1964],[3224.5,0.1964],[3224.3,1.1337408],[3223.2,0.05],[3220.6,1.29237355]],[[3225.8,0.1],[3227.0,1.1337408],[3227.1,3.56427599],[3227.3,1.2928408],[3227.4,3.50402573]]]
["bitfinex","ETHUSD",1763078520228,[[3224.5,0.1964],[3224.1,0.4843],[3223.5,3.26415503],[3223.0,3.1026744],[3222.4,0.05]],[[3224.6,0.1],[3225.7,0.4655],[3226.5,0.405504],[3226.6,4.3987408],[3226.7,3.09914333]]]
["bitfinex","ETHUSD",1763078520395,[[3223.7,3.5863154],[3223.4,3.10223932],[3223.0,3.10268179],[3222.6,3.10301767],[3222.4,3.10326446]],[[3224.5,0.1],[3225.5,3.10032897],[3225.7,3.56569356],[3226.0,3.670504],[3226.2,3.09967427]]]
["bitfinex","ETHUSD",1763078520608,[[3223.8,3.10192568],[3223.7,0.4843],[3223.1,3.10255684],[3222.4,3.10326446],[3221.7,3.265]],[[3225.2,3.10065938],[3225.4,3.10042669],[3225.6,1.7583408],[3226.0,3.670504],[3226.2,3.09967427]]]
["bitfinex","ETHUSD",1763078520808,[[3223.6,0.1964],[3222.9,3.10276045],[3222.4,3.10326446],[3221.6,1.725],[3221.4,3.10416607]],[[3224.4,0.1],[3225.1,0.31006594],[3225.6,0.6246],[3225.8,1.1337408],[3225.9,3.265]]]
["bitfinex","ETHUSD",1763078521019,[[3223.6,0.1964],[3223.4,0.4843],[3222.6,3.10302726],[3222.2,3.10343531],[3221.9,0.05]],[[3225.6,0.6246]]]
["bitfinex","ETHUSD",1763078521020,[[3223.6,0.1964],[3223.4,0.4843],[3222.6,3.10302726],[3222.2,3.10343531],[3221.9,0.05]],[[3225.2,1.1337408],[3225.5,0.4655],[3225.6,0.1591],[3226.3,3.09953038],[3226.5,1.861]]]
["bitfinex","ETHUSD",1763078521230,[[3223.7,0.4843],[3223.6,0.1964],[3223.3,0.16298507],[3222.5,0.34423147],[3222.4,3.10326225]],[[3225.6,0.1591],[3226.1,0.4655],[3227.0,3.09887028],[3227.9,7.09624573],[3228.8,0.09999999]]]
["bitfinex","ETHUSD",1763078521523,[[3224.9,3.10079352],[3224.7,3.1010009],[3223.9,3.10183318],[3223.8,3.1019294],[3223.7,0.4843]],[[3226.1,0.4655],[3227.3,3.25766802],[3227.7,3.09825359],[3227.9,3.99816505],[3228.4,3.09754554]]]
["bitfinex","ETHUSD",1763078521842,[[3223.7,0.4843],[3223.6,3.29848962],[3223.3,3.2653127],[3222.7,3.10289665],[3222.6,3.265]],[[3225.1,0.1],[3226.6,0.4655],[3227.1,0.405504],[3227.3,0.1591],[3227.9,0.1636]]]
["bitfinex","ETHUSD",1763078522138,[[3224.8,0.1964],[3223.8,0.86257896],[3223.7,1.1337408],[3223.6,3.70397718],[3223.5,0.34423147]],[[3226.1,3.09972921],[3226.3,0.4655],[3226.9,4.3987408],[3227.1,0.405504],[3227.3,0.1591]]]
["bitfinex","ETHUSD",1763078522443,[[3224.8,3.2973675],[3224.6,3.10107401],[3223.8,3.96445454],[3223.6,0.601904],[3223.4,4.23598545]],[[3224.9,0.1],[3226.3,0.4655],[3226.4,1.2928408],[3226.9,4.3987408],[3227.1,0.405504]]]
["bitfinex","ETHUSD",1763078522736,[[3224.4,0.1964],[3224.3,3.1013721],[3224.1,3.10162813],[3223.9,0.4843],[3223.8,0.37827896]],[[3224.5,0.1],[3225.4,3.1003933],[3225.7,3.10018596],[3225.8,0.4655],[3226.0,4.23360358]]]
["bitfinex","ETHUSD",1763078522893,[[3224.4,3.29775218],[3224.2,3.10145589],[3223.9,0.4843],[3223.8,0.37827896],[3222.9,3.10276955]],[[3224.5,0.1],[3226.4,0.1591],[3226.9,3.09901222],[3227.3,0.1591],[3228.1,3.83456505]]]
["bitfinex","ETHUSD",1763078523091,[[3224.5,3.10120339],[3224.4,1.28842081],[3224.2,3.10145589],[3224.0,3.10165182],[3223.8,0.75508241]],[[3225.2,0.1],[3226.4,0.1591],[3226.5,0.4947],[3227.0,1.1337408],[3227.1,1.861]]]
["bitfinex","ETHUSD",1763078523291,[[3224.5,0.4521],[3224.4,0.83632081],[3223.8,0.75508241],[3222.6,3.1029949],[3221.9,1.77499999]],[[3225.2,0.1],[3226.2,3.09962439],[3226.4,0.1591],[3226.8,1.1337408],[3227.1,1.861]]]
["bitfinex","ETHUSD",1763078523542,[[3224.7,3.10100232],[3224.5,3.55335105],[3224.4,0.1964],[3224.2,3.10150385],[3223.4,1.5392448]],[[3224.8,0.1],[3226.1,3.09972802],[3226.3,3.59424006],[3226.4,0.1591],[3226.7,3.0991972]]]
["bitfinex","ETHUSD",1763078523751,[[3224.5,3.55335105],[3224.4,0.1964],[3223.4,1.5392448]],[[3226.7,3.0991972]]]
["bitfinex","ETHUSD",1763078523752,[[3224.6,3.10115983],[3224.5,0.4521],[3224.4,0.1964],[3223.9,1.5392448],[3223.7,3.10198011]],[[3227.8,3.09812678],[3228.5,4.14429927],[3229.3,3.0967418],[3229.6,0.1591],[3229.8,7.1213351]]]
["bitfinex","ETHUSD",1763078523925,[[3224.7,0.81880745],[3224.6,0.4521],[3224.4,0.1964],[3224.2,1.1337408],[3224.0,0.05]],[[3227.2,3.09867984],[3227.3,0.6538],[3227.4,3.09847262],[3227.8,3.09812188],[3228.2,3.09774111]]]
["bitfinex","ETHUSD",1763078524267,[[3225.1,0.405504],[3224.8,0.81880745],[3224.7,0.82366481],[3224.4,0.1964],[3224.2,1.1337408]],[[3227.1,0.37524798],[3227.3,0.1591],[3227.7,0.4947],[3228.5,0.30973422],[3228.9,3.09707894]]]
["bitfinex","ETHUSD",1763078524435,[[3227.2,3.09857651],[3225.5,0.405504],[3225.3,0.405504],[3224.9,1.1837408],[3224.8,4.50196826]],[[3228.2,0.4947],[3229.7,6.93086025],[3230.7,1.71318425],[3231.4,1.6377426],[3231.5,8.86472012]]]
["bitfinex","ETHUSD",1763078524644,[[3227.3,3.09853689],[3227.2,0.1996],[3227.1,3.09875086],[3226.6,3.09918716],[3226.3,0.1996]],[[3228.3,0.1636],[3228.7,0.4947],[3229.1,3.09688569],[3229.5,3.09854197],[3229.7,3.0962952]]]
["bitfinex","ETHUSD",1763078524804,[[3227.2,0.1996],[3227.1,0.4521],[3226.3,0.1996],[3226.2,0.41330345],[3226.1,3.09971656]],[[3228.3,0.1636],[3228.7,0.4947],[3229.3,3.09667101],[3229.5,0.002],[3229.7,3.0962952]]]
["bitfinex","ETHUSD",1763078525004,[[3227.2,0.1996],[3227.1,0.4521],[3226.5,3.09927721],[3226.3,0.1996],[3225.9,3.4714318]],[[3228.3,0.1636],[3228.7,0.4947],[3229.5,0.002],[3229.6,3.25547209],[3230.4,3.0956071]]]
["bitfinex","ETHUSD",1763078525241,[[3227.2,0.1996],[3227.1,0.4521],[3226.5,3.09927721],[3226.3,0.1996],[3226.1,3.09963726]],[[3228.3,0.1636],[3228.6,4.39016558],[3228.7,0.4947],[3228.9,3.09707081],[3229.5,1.863]]]
["bitfinex","ETHUSD",1763078525449,[[3227.6,3.09819789],[3227.4,3.09846935],[3227.3,0.4521],[3227.2,0.1996],[3227.1,3.09866649]],[[3228.6,0.1591],[3228.7,0.4947],[3228.9,3.09706221],[3229.5,4.95947372],[3229.6,0.1591]]]
["bitfinex","ETHUSD",1763078525745,[[3227.2,0.1996],[3226.6,0.41330345],[3226.2,0.405504],[3225.9,0.37156481],[3223.7,1.53876634]],[[3229.0,0.1591],[3229.5,0.002],[3229.6,0.1591],[3230.5,3.09554638],[3230.6,3.83456505]]]
["bitfinex","ETHUSD",1763078525894,[[3227.2,0.6517],[3227.0,3.09882935],[3226.5,3.09928238],[3226.2,0.405504],[3225.7,1.1337408]],[[3229.0,0.1591],[3229.5,0.002],[3229.6,0.1591],[3230.5,3.09554638],[3230.6,3.83456505]]]
["bitfinex","ETHUSD",1763078525895,[[3227.2,0.6517],[3227.0,3.09882935],[3226.5,3.09928238],[3226.2,0.405504],[3225.7,1.1337408]],[[3228.9,0.28347262],[3229.0,0.1591],[3229.4,0.4947],[3229.5,0.002],[3229.6,0.1591]]]
["bitfinex","ETHUSD",1763078526091,[[3227.2,0.6517],[3226.6,3.09918828],[3226.2,3.50508891],[3226.0,0.37156481],[3225.9,3.09987148]],[[3228.8,3.09720145],[3228.9,0.28347262],[3229.0,3.25603733],[3229.1,0.4947],[3229.4,3.09659666]]]
["bitfinex","ETHUSD",1763078526352,[[3227.2,0.6517],[3226.2,3.50508891],[3226.0,0.37156481]],[[3228.8,3.09720145],[3228.9,0.28347262],[3229.0,3.25603733],[3229.1,0.4947],[3229.4,3.09659666]]]
["bitfinex","ETHUSD",1763078526353,[[3227.3,0.4521],[3227.2,0.1996],[3226.8,3.09897523],[3226.4,3.09935745],[3226.3,1.3333408]],[[3228.9,3.09709345],[3229.0,0.1591],[3229.1,3.0968732],[3229.6,5.11651009],[3229.8,3.5016872]]]
["bitfinex","ETHUSD",1763078526642,[[3225.8,0.4521],[3225.6,0.1996],[3225.2,3.10057729],[3224.8,3.10088878],[3224.4,3.29771253]],[[3227.3,0.1636],[3227.7,4.2319907],[3228.1,3.09787026],[3228.2,1.861],[3228.3,3.09768935]]]
["bitfinex","ETHUSD",1763078526821,[[3225.6,0.1996],[3225.2,0.487],[3224.9,3.10082327],[3224.4,0.1964],[3224.3,3.10137175]],[[3227.1,1.1337408],[3227.2,0.4844],[3227.3,0.1636],[3227.6,2.9947408],[3228.2,0.405504]]]
["bitfinex","ETHUSD",1763078526998,[[3225.6,0.1996],[3225.2,0.487],[3224.9,3.10082327],[3224.4,0.1964],[3224.3,3.10137175]],[[3226.9,3.09894945],[3227.0,0.16181408],[3227.2,0.4844],[3227.3,1.2973408],[3227.6,1.861]]]
["bitfinex","ETHUSD",1763078527194,[[3225.6,0.1996],[3225.5,3.1002864],[3225.2,3.58757335],[3224.9,3.10082327],[3224.4,0.1964]],[[3226.6,3.09923967],[3226.9,3.09894945],[3227.0,0.16181408],[3227.1,0.4844],[3227.3,4.39596453]]]
["bitfinex","ETHUSD",1763078527520,[[3225.6,0.1996],[3225.5,3.10021342],[3225.3,3.10046963],[3225.2,0.487],[3224.8,3.10091376]],[[3226.7,3.09922778],[3226.9,4.71710426],[3227.0,0.16181408],[3227.3,3.26221185],[3227.8,4.23191206]]]
["bitfinex","ETHUSD",1763078527725,[[3225.6,0.1996],[3225.5,3.10021342],[3225.3,3.10046963],[3225.2,0.487],[3224.8,3.10091376]],[[3226.7,3.09922778],[3226.9,4.71710426],[3227.0,0.16181408],[3227.3,3.26221185],[3227.8,3.09817126]]]
["bitfinex","ETHUSD",1763078527896,[[3225.6,0.1996],[3225.4,3.10038537],[3225.2,0.487]],[[3226.9,4.71710426],[3227.0,0.16181408],[3227.3,3.26221185]]]
["bitfinex","ETHUSD",1763078527897,[[3225.6,0.1996],[3225.4,3.10038537],[3225.2,0.487],[3224.7,3.10101655],[3222.3,1.53781801]],[[3226.6,3.09931603],[3226.8,3.09904549],[3226.9,1.6181408],[3227.0,0.16181408],[3227.2,3.09871255]]]
["bitfinex","ETHUSD",1763078528103,[[3225.6,0.1996],[3225.4,3.10038537],[3225.2,0.487],[3224.7,3.10101655],[3224.1,4.2353287]],[[3226.5,3.09934315],[3226.7,3.09915791],[3226.9,1.6181408],[3227.0,0.16181408],[3227.2,3.09871255]]]
["bitfinex","ETHUSD",1763078528298,[[3225.6,0.1996],[3225.3,3.10046022],[3225.2,0.487],[3225.1,3.10067741],[3224.7,3.10101655]],[[3226.5,3.71919326],[3226.7,3.09915791],[3226.9,1.6181408],[3227.0,0.16181408],[3227.2,3.09871255]]]
["bitfinex","ETHUSD",1763078528499,[[3225.9,3.0998389],[3225.7,0.487],[3225.6,0.1996],[3224.8,0.41330345],[3224.6,3.10114838]],[[3227.0,0.16181408],[3227.5,0.4844],[3228.3,3.09769393],[3228.7,3.09728907],[3229.2,3.0967832]]]
["bitfinex","ETHUSD",1763078528727,[[3225.7,0.487],[3225.6,0.1996],[3225.4,3.10030803],[3224.8,0.41330345],[3224.6,3.10114838]],[[3226.9,0.28373361],[3227.1,1.1337408],[3227.5,0.4844],[3227.8,3.09814018],[3228.3,3.09769393]]]
["bitfinex","ETHUSD",1763078529053,[[3225.7,0.487],[3225.6,0.1996],[3225.3,3.10043355],[3224.9,1.1337408],[3224.8,3.50642528]],[[3227.6,3.09829797],[3227.7,0.648],[3227.8,3.09810137],[3228.6,3.09732984],[3228.8,1.1337408]]]
["bitfinex","ETHUSD",1763078529200,[[3225.8,0.41330345],[3225.7,0.487],[3225.6,0.1996],[3225.4,3.10038594],[3225.1,3.10064028]],[[3227.5,0.28383981],[3227.7,0.1636],[3228.2,3.09774322],[3228.3,0.4844],[3229.0,3.25612649]]]
["bitfinex","ETHUSD",1763078529530,[[3225.9,0.487],[3225.8,0.41330345],[3225.6,0.1996],[3224.8,0.405504],[3224.7,0.30850872]],[[3227.4,0.28383981],[3227.7,3.26179599],[3228.2,3.09771106],[3228.4,1.1337408],[3228.6,0.405504]]]
["bitfinex","ETHUSD",1763078529706,[[3225.6,0.1996],[3224.8,0.405504]],[[3227.7,3.26179599],[3228.6,0.405504]]]
["bitfinex","ETHUSD",1763078529707,[[3225.6,0.1996],[3225.3,0.487],[3225.2,3.10057693],[3224.8,3.10092635],[3224.4,0.1964]],[[3226.9,1.1337408],[3227.3,0.28383981],[3227.6,0.4844],[3227.7,0.1636],[3227.8,1.1337408]]]
["bitfinex","ETHUSD",1763078530037,[[3225.4,0.1925],[3225.3,0.487],[3224.4,0.1964],[3223.6,0.1964],[3223.3,3.26538073]],[[3226.8,0.28383981],[3227.5,3.09838672],[3227.6,0.889904],[3227.7,0.1636],[3227.8,1.861]]]
["bitfinex","ETHUSD",1763078530245,[[3225.4,0.1925],[3225.3,0.487],[3224.9,3.10078468],[3224.4,0.1964],[3224.0,1.1337408]],[[3226.7,0.28383981],[3227.1,1.1337408],[3227.5,3.58278672],[3227.6,0.405504],[3227.7,0.1636]]]
["bitfinex","ETHUSD",1763078530396,[[3225.4,0.1925],[3225.3,0.487],[3224.9,3.10085451],[3224.4,0.58320345],[3224.2,1.1337408]],[[3227.5,3.58278672],[3227.6,0.405504],[3227.7,0.1636]]]
["bitfinex","ETHUSD",1763078530397,[[3225.4,0.1925],[3225.3,0.487],[3224.9,3.10085451],[3224.4,0.58320345],[3224.2,1.1337408]],[[3226.6,0.28383981],[3227.4,1.6181408],[3227.5,3.09838672],[3227.6,0.405504],[3227.7,0.1636]]]
["bitfinex","ETHUSD",1763078530603,[[3225.4,0.1925],[3225.3,3.58740055],[3224.7,3.10101669],[3224.4,0.1964],[3223.7,0.05]],[[3226.5,3.383196],[3226.7,3.09916054],[3226.9,1.1337408],[3227.2,3.09871463],[3227.4,0.4844]]]
["bitfinex","ETHUSD",1763078530918,[[3225.4,0.1925],[3225.3,0.487],[3225.1,3.10059734],[3224.4,0.1964],[3224.1,0.405504]],[[3226.4,0.62215941],[3226.7,1.1337408],[3226.8,3.0991395],[3227.2,3.09871463],[3227.3,0.4844]]]
["bitfinex","ETHUSD",1763078531113,[[3225.4,0.1925],[3225.3,0.487],[3225.2,3.10049736],[3225.0,3.10077332],[3224.6,3.10110972]],[[3226.3,0.28372508],[3226.4,3.09950333],[3226.6,3.09923758],[3226.7,0.1591],[3226.9,1.1337408]]]
["bitfinex","ETHUSD",1763078531313,[[3225.4,0.1925],[3225.3,3.58747112],[3225.0,3.10077332],[3224.6,3.10110972],[3223.9,1.1337408]],[[3226.4,3.09950333],[3226.6,3.09923758],[3226.7,0.1591],[3226.9,1.1337408]]]
["bitfinex","ETHUSD",1763078531314,[[3225.4,0.1925],[3225.3,3.58747112],[3225.0,3.10077332],[3224.6,3.10110972],[3223.9,1.1337408]],[[3226.2,0.28372508],[3226.4,3.09950333],[3226.6,3.09923758],[3226.7,0.1591],[3226.9,1.6181408]]]
["bitfinex","ETHUSD",1763078531540,[[3225.4,0.1925],[3225.3,3.58747112],[3225.0,3.10077332],[3224.6,3.10110972],[3223.9,1.1337408]],[[3226.4,3.09950333],[3226.6,3.09923758],[3226.7,0.1591],[3226.9,1.6181408],[3228.6,5.34397341]]]
["bitfinex","ETHUSD",1763078531797,[[3225.4,0.1925],[3223.9,1.1337408]],[[3228.6,5.34397341]]]
["bitfinex","ETHUSD",1763078531798,[[3225.5,0.487],[3225.4,0.1925],[3224.1,0.405504],[3223.9,1.1337408],[3223.6,3.29849683]],[[3226.3,0.28390145],[3228.0,1.861],[3228.6,3.83456505],[3229.0,3.25604909],[3229.2,5.47795008]]]
["bitfinex","ETHUSD",1763078531921,[[3225.5,0.487],[3225.4,0.1925],[3224.1,0.405504],[3223.6,3.29849683]],[[3228.6,3.83456505],[3229.0,3.25604909],[3229.2,5.47795008]]]
["bitfinex","ETHUSD",1763078531922,[[3225.8,3.0999414],[3225.6,3.10019841],[3225.5,0.487],[3225.4,0.1925],[3225.3,3.10040977]],[[3226.9,1.1337408],[3227.0,3.09885859],[3227.5,0.4844],[3227.7,3.26178406],[3228.2,0.405504]]]
["bitfinex","ETHUSD",1763078532125,[[3225.7,0.487],[3225.4,0.1925],[3225.3,3.10040977],[3222.0,45.0],[3213.7,3.88]],[[3226.8,0.70719635],[3226.9,1.1337408],[3227.0,3.09885859],[3227.2,3.09867163],[3227.5,0.4844]]]
["bitfinex","ETHUSD",1763078532322,[[3226.0,3.0998083],[3225.8,3.10000421],[3225.7,0.487],[3225.4,3.29285208],[3224.9,3.52293064]],[[3226.7,0.28393641],[3226.8,0.42325994],[3227.1,4.23251409],[3227.3,3.09859347],[3227.5,0.4844]]]
["bitfinex","ETHUSD",1763078532534,[[3226.0,3.0998083],[3225.8,3.10000421],[3225.7,0.487],[3225.4,3.29285208],[3224.9,3.52293064]],[[3226.6,0.28393641],[3227.1,4.23251409],[3227.3,3.09859347],[3227.5,0.4844],[3229.2,1.53802649]]]
["bitfinex","ETHUSD",1763078532708,[[3225.7,3.5870964],[3225.4,3.29285208],[3224.9,3.52293064],[3222.7,1.53672408],[3220.0,8.81462453]],[[3226.5,0.28393641],[3227.1,4.23251409],[3227.3,3.09859347],[3227.5,0.4844],[3227.7,3.26183647]]]
["bitfinex","ETHUSD",1763078533044,[[3225.8,0.487],[3225.4,0.1925],[3225.0,3.10071943],[3224.9,0.42213678],[3222.6,3.36499999]],[[3227.1,3.09879521],[3227.2,1.1337408],[3227.3,3.09858399],[3227.5,0.4844],[3227.7,3.26183647]]]
["bitfinex","ETHUSD",1763078533207,[[3225.8,0.487],[3225.4,0.1925],[3224.9,0.42213678],[3224.4,1.3301408],[3224.3,3.1014304]],[[3226.9,3.09896655],[3227.0,1.84119324],[3227.1,3.09875752],[3227.5,0.4844],[3227.6,3.09833081]]]
["bitfinex","ETHUSD",1763078533408,[[3225.8,0.487],[3225.5,3.1002159],[3225.4,0.1925],[3225.1,3.10064218],[3224.9,0.42213678]],[[3226.8,3.38330901],[3227.0,3.52211076],[3227.2,1.1337408],[3227.4,3.09851798],[3227.5,0.4844]]]
["bitfinex","ETHUSD",1763078533619,[[3225.8,0.487],[3225.7,3.10002592],[3225.5,3.1002159],[3225.4,0.1925],[3225.1,3.10064218]],[[3226.7,0.28419884],[3227.0,3.52211076],[3227.2,1.1337408],[3227.5,0.4844],[3229.0,0.32034504]]]
["bitfinex","ETHUSD",1763078533840,[[3225.8,0.487],[3225.4,0.1925],[3225.2,0.33992539],[3224.6,0.405504],[3224.1,3.15161645]],[[3226.6,0.28419884],[3227.0,0.4232536],[3227.9,1.1337408],[3228.0,3.58234229],[3228.4,3.0976049]]]
["bitfinex","ETHUSD",1763078534046,[[3225.8,0.487],[3225.5,0.42213678],[3225.4,0.1925],[3225.2,0.33992539],[3225.0,3.10075816]],[[3227.5,1.1337408],[3228.8,6.93173922],[3229.5,1.5945827],[3229.7,5.47795008],[3230.1,7.1213351]]]
["bitfinex","ETHUSD",1763078534226,[[3225.9,3.0999101],[3225.8,3.58693113],[3225.4,3.29284313],[3225.0,3.52289494],[3224.7,0.36775872]],[[3227.2,1.1337408],[3227.3,3.09857257],[3227.4,0.28441694],[3227.5,3.09839392],[3227.6,0.4844]]]
["bitfinex","ETHUSD",1763078534402,[[3225.9,3.09989072],[3225.8,0.487],[3225.7,3.10009854],[3225.4,0.1925],[3225.2,3.10054753]],[[3227.1,3.8064705],[3227.3,3.09858564],[3227.5,0.4844],[3227.6,1.1337408],[3228.5,3.09749773]]]
["bitfinex","ETHUSD",1763078534608,[[3225.9,3.09982634],[3225.4,0.1925],[3225.3,3.10044713],[3225.2,3.10054753],[3224.4,0.1964]],[[3227.0,0.28441694],[3227.1,3.52204735],[3227.3,3.0986088],[3227.5,0.4844],[3227.6,1.1337408]]]
["bitfinex","ETHUSD",1763078534931,[[3226.0,3.58677775],[3225.8,3.09998504],[3225.5,3.10024419],[3225.4,0.1925],[3225.2,3.10054753]],[[3226.9,0.28441694],[3227.1,0.42323134],[3227.3,1.1337408],[3227.8,3.09812307],[3227.9,0.4844]]]
["bitfinex","ETHUSD",1763078535113,[[3226.0,3.58677775],[3225.8,3.09998504],[3225.5,3.10024419],[3225.4,0.1925],[3225.2,3.10054753]],[[3227.1,0.42323134],[3227.3,1.1337408],[3227.9,0.4844]]]
["bitfinex","ETHUSD",1763078535114,[[3226.0,3.58677775],[3225.8,3.09998504],[3225.5,3.10024419],[3225.4,0.1925],[3225.2,3.10054753]],[[3226.8,0.28441694],[3227.1,3.09878512],[3227.3,3.09857791],[3227.7,3.26182076],[3227.9,0.4844]]]
["bitfinex","ETHUSD",1763078535321,[[3226.1,3.09971693],[3226.0,0.487],[3225.9,3.09986631],[3225.5,3.10024419],[3225.4,0.1925]],[[3226.7,0.28441694],[3227.4,1.1337408],[3227.7,0.1636],[3227.9,0.4844],[3236.8,16.43385024]]]
["bitfinex","ETHUSD",1763078535644,[[3226.1,0.487],[3225.6,0.36775872],[3225.4,0.1925],[3224.6,0.455504],[3223.5,3.265]],[[3226.6,0.28441694],[3227.7,0.1636],[3227.8,1.6181408],[3227.9,3.09803094],[3228.5,3.09742501]]]
["bitfinex","ETHUSD",1763078535830,[[3226.3,3.09952297],[3226.2,0.487],[3226.1,3.09970391],[3225.7,3.10005573],[3225.6,0.7898955]],[[3227.4,3.09853525],[3227.5,1.1337408],[3227.6,3.09827735],[3227.7,0.1636],[3227.8,0.4844]]]
["bitfinex","ETHUSD",1763078536140,[[3226.4,0.487],[3226.3,3.099517],[3225.6,0.7898955],[3225.5,3.10126187],[3222.9,1.60296368]],[[3227.3,0.2847892],[3227.7,0.1656],[3227.8,0.4844],[3228.1,1.1337408],[3228.2,3.09775691]]]
["bitfinex","ETHUSD",1763078536353,[[3226.4,0.487],[3225.6,0.7898955],[3225.5,3.10126187],[3225.3,0.05],[3225.2,3.10052665]],[[3227.2,0.2847892],[3227.7,0.1656],[3228.3,0.4844],[3228.4,3.09758151],[3229.0,0.1591]]]
["bitfinex","ETHUSD",1763078536552,[[3226.5,0.42213678],[3226.4,0.487],[3225.6,0.36775872],[3225.5,0.001],[3225.4,0.61541367]],[[3227.1,0.2847892],[3227.7,0.002],[3227.8,1.1337408],[3227.9,0.1636],[3228.3,0.4844]]]
["bitfinex","ETHUSD",1763078536866,[[3226.5,3.09933],[3226.2,3.09955036],[3225.8,3.52207947],[3225.6,0.36775872],[3225.5,0.001]],[[3227.7,0.002],[3227.8,1.1337408],[3227.9,0.1636]]]
["bitfinex","ETHUSD",1763078536867,[[3226.5,3.09933],[3226.2,3.09955036],[3225.8,3.52207947],[3225.6,0.36775872],[3225.5,3.10129256]],[[3227.0,0.2847892],[3227.5,3.09843426],[3227.7,3.10018753],[3227.8,1.1337408],[3227.9,0.1636]]]
["bitfinex","ETHUSD",1763078537069,[[3226.0,3.09974683],[3225.8,3.09999065],[3225.5,0.001],[3225.4,3.29284818],[3225.1,1.5402448]],[[3226.9,0.2847892],[3227.1,3.09882398],[3227.3,3.09864348],[3227.6,3.58273054],[3227.7,0.002]]]
["bitfinex","ETHUSD",1763078537266,[[3225.8,3.09999065],[3225.5,0.001],[3225.4,0.1925],[3225.2,3.10057428],[3225.1,1.5402448]],[[3226.8,0.2847892],[3227.0,3.09887578],[3227.2,3.09867348],[3227.6,3.89274929],[3227.7,0.002]]]
["bitfinex","ETHUSD",1763078537473,[[3226.0,3.09979039],[3225.8,3.58699065],[3225.5,0.001],[3225.4,3.29286544],[3225.1,1.5402448]],[[3226.7,0.2847892],[3227.1,3.09879565],[3227.3,3.09857054],[3227.5,0.4844],[3227.6,3.40834929]]]
["bitfinex","ETHUSD",1763078537763,[[3226.0,3.09979039],[3225.9,0.487],[3225.8,3.09999065],[3225.5,0.001],[3225.4,3.29286544]],[[3227.1,3.09879565],[3227.3,3.09857054],[3227.5,0.4844],[3227.6,3.40834929],[3230.4,7.2804351]]]
["bitfinex","ETHUSD",1763078537927,[[3225.9,0.487],[3225.8,3.09999065],[3225.5,0.001],[3225.4,3.29286544]],[[3227.1,3.09879565],[3227.3,3.09857054],[3227.5,0.4844],[3227.6,3.40834929],[3230.4,7.2804351]]]
["bitfinex","ETHUSD",1763078537928,[[3225.9,0.487],[3225.5,0.001],[3225.4,3.29286544],[3224.7,0.41775872],[3223.3,0.16198507]],[[3227.0,0.28501448],[3227.1,3.09879565],[3227.3,3.09857054],[3227.5,0.4844],[3227.6,3.40834929]]]
["bitfinex","ETHUSD",1763078538133,[[3225.5,0.001],[3225.4,0.1925],[3225.1,0.001],[3224.7,0.41775872],[3224.3,3.10136745]],[[3226.9,0.62339549],[3227.4,1.1337408],[3227.6,0.31001875],[3227.9,3.1583408],[3228.4,3.265]]]
["bitfinex","ETHUSD",1763078538318,[[3225.5,0.001],[3225.4,0.1925],[3225.1,0.001],[3224.9,0.487],[3224.5,3.46897292]],[[3226.7,3.09914153],[3226.8,0.28501448],[3227.0,1.6181408],[3227.1,3.09882511],[3227.5,7.90262693]]]
["bitfinex","ETHUSD",1763078538520,[[3225.5,0.001],[3225.4,0.1925],[3225.1,0.001],[3224.9,0.487],[3224.8,3.10096019]],[[3226.6,0.28501448],[3227.0,1.1337408],[3227.1,3.09882511],[3227.5,7.25328613],[3228.3,1.55445294]]]
["bitfinex","ETHUSD",1763078538740,[[3225.5,0.001],[3225.1,0.001],[3224.5,3.58818932],[3223.6,3.29849583],[3223.3,3.26434636]],[[3226.5,0.28501448],[3226.7,3.09920263],[3226.9,4.71713701],[3227.5,3.670504],[3227.7,3.10021617]]]
["bitfinex","ETHUSD",1763078538943,[[3225.5,0.001],[3225.1,0.001],[3224.5,0.487],[3223.6,3.29849583],[3223.3,3.26437874]],[[3225.6,3.10019841],[3225.8,3.10007058],[3226.4,5.00258498],[3226.8,1.861],[3226.9,3.09899621]]]
["bitfinex","ETHUSD",1763078539224,[[3225.5,0.001],[3225.1,0.001],[3223.9,0.487],[3223.6,0.1964],[3223.3,0.16198507]],[[3225.6,4.51895369],[3225.7,0.1591],[3225.8,3.10007058],[3226.1,1.861],[3226.2,3.09969919]]]
["bitfinex","ETHUSD",1763078539444,[[3225.5,0.001],[3225.1,0.001],[3223.6,0.1964],[3223.5,0.487],[3223.0,3.10263738]],[[3225.6,5.78116612],[3225.7,0.1591],[3225.8,6.200168],[3226.2,3.09969919],[3226.4,6.3644297]]]
["bitfinex","ETHUSD",1763078539643,[[3225.1,0.001],[3223.6,0.1964],[3223.5,0.487],[3222.9,0.1619883],[3222.8,4.77787506]],[[3225.2,4.2343237],[3225.4,3.10047913],[3225.5,3.10029452],[3225.6,2.68096771],[3225.7,0.1591]]]
["bitfinex","ETHUSD",1763078539874,[[3225.1,0.001],[3223.7,3.10201361],[3223.6,0.1964],[3223.5,0.487],[3223.4,3.10223538]],[[3225.2,4.51933818],[3225.4,3.10047913],[3225.5,3.58469452],[3225.6,0.77781243],[3225.7,0.1591]]]
["bitfinex","ETHUSD",1763078540059,[[3225.1,0.001],[3223.7,3.10201361],[3223.6,0.1964],[3223.5,3.58921141],[3223.1,3.10256471]],[[3225.2,5.00373818],[3225.4,3.10047913],[3225.5,3.10029452],[3225.6,0.77781243],[3225.7,0.1591]]]
["bitfinex","ETHUSD",1763078540260,[[3225.1,0.001],[3223.6,3.29852137],[3223.5,0.487],[3220.8,3.4575],[3220.6,0.80807355]],[[3225.2,5.00373818],[3225.4,3.10047913],[3225.5,3.10029452],[3225.6,0.77781243],[3225.7,0.1591]]]
["bitfinex","ETHUSD",1763078540464,[[3225.1,0.001],[3223.7,3.10201315],[3223.6,0.1964],[3223.5,0.487],[3223.4,3.1022345]],[[3225.2,5.00373818],[3225.4,3.10047913],[3225.5,3.10029452],[3225.6,0.77781243],[3225.7,0.1591]]]
["bitfinex","ETHUSD",1763078540974,[[3225.1,0.001],[3223.6,0.1964],[3223.5,3.58912403],[3222.6,3.88],[3222.2,10.38]],[[3225.2,5.00373818],[3225.4,3.10047913],[3225.5,3.10029452],[3225.6,0.77781243],[3225.7,0.1591]]]
["bitfinex","ETHUSD",1763078541163,[[3225.1,0.001],[3223.6,3.29851535],[3223.5,0.487],[3223.4,3.10229579],[3222.6,3.88]],[[3225.2,5.00373818],[3225.4,3.10047913],[3225.5,3.10029452],[3225.6,0.77781243],[3225.7,0.1591]]]
["bitfinex","ETHUSD",1763078541362,[[3225.1,0.001],[3223.7,3.10201783],[3223.6,0.1964],[3223.5,0.487],[3223.4,3.10231114]],[[3225.2,5.00373818],[3225.4,3.10047913],[3225.5,3.10029452],[3225.6,0.77781243],[3225.7,0.1591]]]
["bitfinex","ETHUSD",1763078541589,[[3225.1,0.001],[3223.7,3.10201783],[3223.6,0.1964],[3223.5,3.58920478],[3214.9,1.675]],[[3225.2,5.00373818],[3225.4,3.10047913],[3225.5,3.10029452],[3225.6,0.77781243],[3225.7,0.1591]]]
["bitfinex","ETHUSD",1763078541786,[[3225.1,0.001],[3223.6,0.1964],[3222.6,3.10299813],[3222.3,0.05],[3221.9,3.1037199]],[[3225.2,4.51933818],[3225.6,0.77781243],[3225.7,0.1591],[3226.1,3.09974754],[3226.4,3.09943284]]]
["bitfinex","ETHUSD",1763078542095,[[3225.1,0.001],[3223.6,0.1964],[3222.6,3.10299813],[3222.3,0.05],[3221.9,3.1037199]],[[3225.2,4.51933818],[3225.7,0.1591],[3226.4,3.09943284]]]
["bitfinex","ETHUSD",1763078542096,[[3225.1,0.001],[3224.0,3.58871768],[3223.8,3.10192685],[3223.6,0.1964],[3223.4,3.10226941]],[[3225.2,1.8706891],[3225.7,0.6435],[3225.9,4.96095205],[3226.4,3.09943284],[3226.9,7.09956505]]]
["bitfinex","ETHUSD",1763078542249,[[3225.1,0.001],[3224.0,0.487],[3223.6,0.1964],[3222.3,3.15331507],[3221.4,3.30377696]],[[3225.2,5.00373818],[3225.4,3.10047836],[3225.6,3.10025793],[3225.7,0.1591],[3225.9,4.96095205]]]
["bitfinex","ETHUSD",1763078542588,[[3225.1,0.001],[3224.0,0.487],[3223.6,3.29851638],[3223.2,3.30202995],[3222.8,4.7778369]],[[3225.2,5.00373818],[3225.4,3.10047836],[3225.6,3.10025793],[3225.7,0.1591],[3225.9,4.96095205]]]
["bitfinex","ETHUSD",1763078542772,[[3225.1,0.001],[3224.0,0.487],[3223.9,3.10183196],[3223.7,3.1020108],[3223.6,0.1964]],[[3225.2,5.00373818],[3225.4,3.10047836],[3225.6,3.10025793],[3225.7,0.1591],[3225.9,1.861]]]
["bitfinex","ETHUSD",1763078542972,[[3225.1,0.001],[3224.0,0.487],[3223.6,0.1964],[3223.2,0.1996],[3222.5,3.10311125]],[[3225.2,4.51933818],[3225.4,3.10047836],[3225.7,0.1591],[3226.1,3.09972569],[3226.9,8.96056505]]]
["bitfinex","ETHUSD",1763078543288,[[3225.1,0.001],[3224.0,0.487],[3223.6,0.1964],[3223.2,0.1996],[3222.8,1.675]],[[3225.2,5.00373818],[3225.4,3.10047836],[3225.6,3.10024269],[3225.7,0.1591],[3225.9,3.09996817]]]
["bitfinex","ETHUSD",1763078543441,[[3225.1,0.001],[3223.3,0.1925],[3223.1,0.1925],[3222.8,0.487],[3220.8,3.29731585]],[[3225.2,5.00373818],[3225.4,3.10047836],[3225.6,3.10024269],[3225.7,0.1591],[3225.9,4.96096817]]]
["bitfinex","ETHUSD",1763078543641,[[3222.8,0.487],[3222.7,0.1925],[3221.2,0.05],[3220.8,0.1925],[3220.4,3.10516585]],[[3225.0,0.405504],[3225.1,1.1337408],[3225.2,1.17491848],[3225.7,5.2851],[3225.9,3.09996817]]]
["bitfinex","ETHUSD",1763078543842,[[3222.3,0.1925],[3221.9,0.487],[3221.7,0.16204604],[3220.8,0.1925],[3220.7,3.10483601]],[[3223.1,3.10267663],[3224.4,9.30405654],[3224.6,0.405504],[3224.8,0.405504],[3224.9,2.14601448]]]
["bitfinex","ETHUSD",1763078544097,[[3222.3,0.1925],[3222.0,3.10359816],[3221.9,0.487],[3221.8,3.29634732],[3221.4,3.10419885]],[[3223.0,0.31026766],[3223.8,4.23571623],[3224.3,3.10144837],[3224.4,0.405504],[3224.6,3.10117701]]]
["bitfinex","ETHUSD",1763078544245,[[3222.4,0.487],[3222.3,3.29585941],[3221.8,0.1925],[3221.7,0.36775872],[3221.6,3.10400658]],[[3224.3,0.4844],[3225.1,0.1581],[3225.2,3.100614],[3225.6,5.36209468],[3226.7,5.57795007]]]
["bitfinex","ETHUSD",1763078544446,[[3222.4,0.487],[3222.3,3.29584384],[3222.1,3.10355455],[3221.8,0.1925],[3221.7,3.10390909]],[[3224.1,1.1337408],[3224.2,0.76774701],[3224.6,3.10119786],[3224.8,0.405504],[3225.1,0.1581]]]
["bitfinex","ETHUSD",1763078544796,[[3222.3,0.1925],[3221.9,0.487],[3221.8,0.1925],[3221.1,3.10448079],[3220.8,0.1925]],[[3223.9,1.1337408],[3224.0,0.28334701],[3224.2,0.4844],[3224.4,3.10141277],[3224.8,0.405504]]]
["bitfinex","ETHUSD",1763078545101,[[3221.8,0.1925],[3221.6,0.487],[3221.0,3.10458923],[3220.8,0.1925],[3220.2,4.78033001]],[[3223.7,0.405504],[3223.8,0.28334701],[3223.9,3.10189146],[3224.0,1.1337408],[3224.1,3.58610431]]]
["bitfinex","ETHUSD",1763078545273,[[3221.8,0.1925],[3221.6,0.487],[3220.8,0.1925],[3220.2,5.18583401],[3218.3,0.09999999]],[[3222.7,3.10304951],[3222.9,3.10283884],[3223.6,0.28334701],[3223.7,1.1337408],[3223.8,1.7817408]]]
["bitfinex","ETHUSD",1763078545455,[[3221.8,0.1925],[3221.6,0.487],[3221.4,3.10420576],[3221.2,3.10441653],[3220.8,0.1925]],[[3222.7,0.62058884],[3223.2,3.10256466],[3223.5,1.1337408],[3223.6,3.5865556],[3223.8,0.1636]]]
["bitfinex","ETHUSD",1763078545655,[[3221.3,0.1925],[3220.9,0.487],[3220.8,0.1925],[3220.6,0.16210194],[3220.4,3.10513696]],[[3222.6,0.1591],[3222.8,1.6181408],[3222.9,3.10283879],[3223.1,1.1337408],[3223.4,3.10237308]]]
["bitfinex","ETHUSD",1763078545875,[[3221.7,3.10392122],[3221.4,3.10424039],[3221.3,0.1925],[3220.9,0.487],[3220.8,0.1925]],[[3222.6,0.1591],[3223.0,3.10270774],[3223.7,0.4844],[3223.8,0.1636],[3224.1,4.96268502]]]
["bitfinex","ETHUSD",1763078546096,[[3221.6,0.487],[3221.5,3.10407293],[3221.3,3.29682801],[3220.9,3.10467104],[3220.8,0.1925]],[[3222.7,3.10300228],[3222.8,1.1337408],[3222.9,3.2619005],[3223.3,0.4844],[3223.4,4.23609514]]]
["bitfinex","ETHUSD",1763078546392,[[3221.3,0.1925],[3221.1,0.487],[3220.8,3.29724343],[3220.4,3.1051291],[3219.7,3.15581339]],[[3222.3,3.10337902],[3222.9,3.26193845],[3223.2,1.1337408],[3223.3,0.4844],[3223.4,3.10235434]]]
["bitfinex","ETHUSD",1763078546687,[[3221.4,3.10423086],[3221.3,0.6795],[3221.1,3.1044613],[3220.8,3.29725302],[3220.0,3.10552972]],[[3222.9,3.26193845]]]
["bitfinex","ETHUSD",1763078546688,[[3221.4,3.10423086],[3221.3,0.6795],[3221.1,3.1044613],[3220.8,3.29725302],[3220.0,3.10552972]],[[3222.7,1.1337408],[3222.8,3.10290218],[3222.9,0.1591],[3223.0,0.4844],[3223.9,1.861]]]
["bitfinex","ETHUSD",1763078546937,[[3221.4,0.37837309],[3221.3,0.6795],[3221.1,3.10451047],[3220.8,3.29725302],[3220.6,3.26711126]],[[3222.9,0.1591],[3223.5,0.4844],[3224.4,4.96236621],[3225.0,3.83456505],[3225.3,3.265]]]
["bitfinex","ETHUSD",1763078547229,[[3221.5,0.487],[3221.3,0.1925],[3221.0,3.10453599],[3220.8,0.1925],[3220.6,3.26705212]],[[3222.9,0.1591],[3223.0,3.10272577],[3223.1,1.1337408],[3223.2,0.4844],[3223.9,3.10187036]]]
["bitfinex","ETHUSD",1763078547411,[[3221.5,0.487],[3221.3,0.1925],[3220.8,3.29730524],[3220.6,0.16210194],[3220.4,0.42213678]],[[3222.9,0.1591],[3223.2,0.4844],[3223.3,1.1337408],[3223.4,3.10239177],[3223.9,3.10187036]]]
["bitfinex","ETHUSD",1763078547725,[[3221.9,3.10375587],[3221.5,0.487],[3221.4,0.42213678],[3221.3,3.29679273],[3220.8,3.2972564]],[[3222.9,0.1591],[3223.2,0.4844],[3223.7,1.1337408],[3223.8,3.26557856],[3224.2,3.10160973]]]
["bitfinex","ETHUSD",1763078547936,[[3222.0,0.487],[3221.6,0.42213678],[3221.4,3.10414573],[3221.3,0.1925],[3220.9,0.36775872]],[[3223.8,0.648],[3224.7,3.10113405],[3225.1,3.25882721],[3225.4,5.69556505],[3225.7,3.2592418]]]
["bitfinex","ETHUSD",1763078548132,[[3222.1,3.10356599],[3222.0,0.487],[3221.9,0.36775872],[3221.7,3.10391359],[3221.3,1.3762408]],[[3225.1,3.25882721],[3225.7,3.2592418]]]
["bitfinex","ETHUSD",1763078548133,[[3222.1,3.10356599],[3222.0,0.487],[3221.9,0.36775872],[3221.7,3.10391359],[3221.3,1.3762408]],[[3224.2,0.1636],[3224.3,0.4844],[3225.1,0.1581],[3225.3,3.10054868],[3225.7,3.25921133]]]
["bitfinex","ETHUSD",1763078548279,[[3222.7,3.10298492],[3222.0,0.487],[3221.7,3.10386422],[3221.5,3.1040744],[3221.3,1.3262408]],[[3224.2,0.1636],[3224.3,0.4844],[3224.6,3.10120192],[3224.8,3.10100905],[3225.1,0.1581]]]
["bitfinex","ETHUSD",1763078548481,[[3222.8,0.79729849],[3222.5,0.42213678],[3222.4,3.10325981],[3222.1,3.10355002],[3221.8,0.36775872]],[[3224.2,0.1636],[3224.3,1.6181408],[3224.4,3.10141026],[3224.6,3.10115996],[3225.0,3.10080096]]]
["bitfinex","ETHUSD",1763078548793,[[3222.8,0.79729849],[3222.4,3.10325981]],[[3225.0,3.10080096]]]
["bitfinex","ETHUSD",1763078548794,[[3223.4,3.10227237],[3222.9,0.487],[3222.8,3.10283224],[3222.4,3.47097575],[3222.0,3.10363427]],[[3224.8,0.4844],[3226.0,3.0999045],[3226.7,3.83456505],[3227.0,1.72555081],[3227.2,0.58607073]]]
["bitfinex","ETHUSD",1763078549106,[[3223.5,0.1925],[3223.2,0.487],[3222.9,3.10276534],[3222.5,3.10313238],[3222.0,3.10363427]],[[3224.8,0.4844],[3226.7,3.83456505],[3227.0,1.72555081],[3227.2,0.58607073]]]
["bitfinex","ETHUSD",1763078549107,[[3223.5,0.1925],[3223.2,0.487],[3222.9,3.10276534],[3222.5,3.10313238],[3222.0,3.10363427]],[[3224.4,4.23509469],[3224.6,3.10118401],[3224.7,0.28179934],[3224.8,0.4844],[3225.1,3.25882583]]]
["bitfinex","ETHUSD",1763078549438,[[3223.2,0.487],[3221.6,1.1337408],[3221.5,3.1040985],[3219.5,0.1925],[3219.0,1.55964486]],[[3224.4,1.1337408],[3224.8,0.4844],[3225.0,3.10081516],[3225.1,0.1581],[3226.2,3.0996719]]]
["bitfinex","ETHUSD",1763078549722,[[3219.5,0.1925],[3219.0,1.55964486]],[[3224.4,1.1337408],[3224.8,0.4844],[3225.0,3.10081516],[3225.1,0.1581],[3226.2,3.0996719]]]
["bitfinex","ETHUSD",1763078549723,[[3222.7,0.487],[3221.4,3.10418073],[3221.3,0.1925],[3221.2,0.405504],[3221.0,0.05]],[[3224.3,0.92969267],[3224.6,1.1337408],[3224.9,0.405504],[3225.1,0.1581],[3225.4,3.10041785]]]
["bitfinex","ETHUSD",1763078549878,[[3222.7,0.487],[3222.1,3.10350074],[3221.7,3.10391097],[3221.5,0.36775872],[3221.4,0.05]],[[3224.3,0.1636],[3224.5,3.10127251],[3224.8,0.4844],[3225.1,0.1581],[3225.4,3.10041785]]]
["bitfinex","ETHUSD",1763078550080,[[3222.7,0.487],[3221.7,3.10391097],[3221.5,0.36775872],[3221.4,0.05]],[[3224.3,0.1636],[3224.8,0.4844],[3225.1,0.1581],[3225.4,3.10041785]]]
["bitfinex","ETHUSD",1763078550081,[[3222.7,0.487],[3222.3,3.47106957],[3221.7,3.50943423],[3221.5,1.1337408],[3221.4,0.05]],[[3224.3,0.49008725],[3224.8,0.4844],[3225.1,0.1581],[3226.3,3.09953044],[3226.4,0.487]]]
["bitfinex","ETHUSD",1763078550283,[[3223.6,3.10211149],[3222.7,0.85475872],[3222.5,3.10309936],[3222.3,3.10331085],[3221.8,0.05]],[[3224.8,3.58537491],[3225.1,3.2588688],[3225.4,3.10045229],[3226.3,3.09953044],[3227.0,3.25796202]]]
["bitfinex","ETHUSD",1763078550477,[[3223.6,3.10204897],[3223.4,3.10228338],[3222.7,0.85475872],[3222.6,3.10301531],[3222.2,3.10341102]],[[3224.8,0.4844],[3225.1,0.1581],[3225.2,3.10067119],[3226.2,1.1337408],[3226.3,3.09953044]]]
["bitfinex","ETHUSD",1763078550820,[[3223.7,3.29451479],[3223.6,0.487],[3223.5,3.10220395],[3223.1,3.10254802],[3222.7,0.36775872]],[[3224.9,1.1337408],[3225.0,3.10083745],[3225.1,0.1581],[3225.2,3.58498925],[3225.6,3.10025127]]]
["bitfinex","ETHUSD",1763078551115,[[3223.8,3.10185648],[3223.7,0.1925],[3223.6,3.10209535],[3223.2,3.10245325],[3222.4,3.15320145]],[[3225.0,3.10083745],[3225.1,0.1581],[3225.2,3.58498925],[3225.6,3.10025127]]]
["bitfinex","ETHUSD",1763078551116,[[3223.8,3.10185648],[3223.7,0.1925],[3223.6,3.10209535],[3223.2,3.10245325],[3222.4,3.15320145]],[[3225.0,3.10084681],[3225.1,0.1581],[3225.2,3.58507164],[3225.6,3.1002388],[3227.1,4.62927849]]]
["bitfinex","ETHUSD",1763078551329,[[3223.7,3.7814914],[3223.5,3.10220284],[3223.2,3.10245325],[3222.9,3.10274203],[3222.4,3.15320145]],[[3224.9,3.10087158],[3225.1,1.2918408],[3225.2,3.58507164],[3225.6,3.1002388],[3227.1,5.56082676]]]
["bitfinex","ETHUSD",1763078551493,[[3223.7,4.46986082],[3223.5,3.10220284],[3223.2,3.10245325],[3222.9,3.10274203],[3222.4,3.57611512]],[[3224.8,0.31008716],[3224.9,3.10087158],[3225.1,3.25878106],[3225.2,0.4844],[3225.6,3.1002388]]]
["bitfinex","ETHUSD",1763078551691,[[3223.7,4.46986082],[3223.5,3.10220284],[3223.2,3.10245325],[3222.9,3.10274203],[3222.4,3.15320145]],[[3224.8,3.41106283],[3225.1,3.25878106],[3225.2,0.4844],[3225.5,3.10037918],[3225.6,3.1002388]]]
["bitfinex","ETHUSD",1763078551910,[[3223.4,0.1925],[3223.2,3.10249696],[3223.1,0.487],[3222.3,1.1337408],[3222.0,3.10364483]],[[3224.8,0.79448716],[3225.1,0.1581],[3225.7,0.564604],[3225.8,3.10006179],[3226.6,3.09927582]]]
["bitfinex","ETHUSD",1763078552222,[[3222.5,0.487],[3222.1,3.1035225],[3221.9,3.29621604],[3221.5,1.1837408],[3221.4,4.78018918]],[[3225.1,0.1581],[3225.7,0.564604]]]
["bitfinex","ETHUSD",1763078552223,[[3222.5,0.487],[3222.1,3.1035225],[3221.9,3.29621604],[3221.5,1.1837408],[3221.4,4.78018918]],[[3223.9,3.10183318],[3224.1,3.10165232],[3224.5,3.10134208],[3224.6,0.1],[3224.7,0.76583098]]]
["bitfinex","ETHUSD",1763078552382,[[3222.5,0.487],[3221.9,3.29621604],[3221.5,1.1837408],[3221.4,4.78018918]],[[3224.5,3.10134208],[3224.7,0.76583098]]]
["bitfinex","ETHUSD",1763078552383,[[3222.5,3.59017207],[3222.2,3.10338358],[3221.9,0.1925],[3221.5,3.10410773],[3221.4,1.676]],[[3224.3,3.10144837],[3224.4,1.1337408],[3224.5,3.10134208],[3224.7,0.4844],[3224.9,3.100894]]]
["bitfinex","ETHUSD",1763078552588,[[3222.6,3.59007756],[3222.1,3.1035138],[3221.9,0.1925],[3221.7,3.10386945],[3221.5,3.10410773]],[[3224.2,0.1636],[3224.4,0.4844],[3224.7,1.1337408],[3225.0,3.10083311],[3226.0,3.0998633]]]
["bitfinex","ETHUSD",1763078552782,[[3222.6,0.487],[3222.1,0.36775872],[3221.9,0.1925],[3221.6,0.42291367],[3221.5,0.05]],[[3225.1,0.6425],[3225.3,1.1337408],[3226.0,3.09983108],[3226.5,1.56759559],[3226.7,3.83456505]]]
["bitfinex","ETHUSD",1763078553122,[[3223.4,3.10226818],[3222.8,3.10289189],[3222.7,0.85475872],[3222.4,3.10318216],[3222.2,3.10342105]],[[3225.1,1.2918408],[3225.6,3.1002564],[3226.1,3.09977622],[3227.0,3.99366505],[3227.1,3.58507614]]]
["bitfinex","ETHUSD",1763078553318,[[3223.4,3.10226818],[3222.7,0.85475872],[3222.2,3.10342105]],[[3225.1,1.2918408],[3225.6,3.1002564],[3226.1,3.09977622],[3227.0,3.99366505],[3227.1,3.58507614]]]
["bitfinex","ETHUSD",1763078553319,[[3223.4,0.31022682],[3223.3,3.10240244],[3223.0,3.10260996],[3222.7,3.58997861],[3222.3,0.39234205]],[[3225.0,0.4792],[3225.1,0.1581],[3225.5,1.1337408],[3225.6,3.5057604],[3226.1,0.405504]]]
["bitfinex","ETHUSD",1763078553480,[[3223.3,0.1867],[3223.0,0.4596],[3222.0,3.10364682],[3221.9,1.7317448],[3221.6,3.10397381]],[[3224.2,3.10155137],[3224.8,4.2347517],[3224.9,0.28140056],[3225.0,0.4792],[3225.1,0.1581]]]
["bitfinex","ETHUSD",1763078553679,[[3223.4,0.4596],[3223.3,0.1867],[3222.3,3.10328546],[3221.9,1.3262408],[3221.7,0.05]],[[3225.1,0.1581],[3225.6,0.405504],[3226.0,3.09989384],[3226.4,3.09952262],[3227.0,2.0201]]]
["bitfinex","ETHUSD",1763078553919,[[3223.6,3.10202906],[3223.5,3.10221808],[3223.4,0.4596],[3223.3,0.1867],[3223.1,3.10254248]],[[3224.8,1.1337408],[3224.9,3.10094221],[3225.1,3.25879437],[3225.3,0.4792],[3225.5,3.10035768]]]
["bitfinex","ETHUSD",1763078554102,[[3223.4,0.4596],[3223.3,3.28901586],[3223.1,3.10258085],[3222.7,3.10290076],[3222.3,0.39234205]],[[3224.8,1.1337408],[3225.0,0.4792],[3225.1,0.1581],[3225.8,3.10002314],[3226.9,1.861]]]
["bitfinex","ETHUSD",1763078554302,[[3223.4,0.4596],[3223.3,3.28910263],[3223.0,3.10260813],[3222.3,3.10331443],[3221.9,3.29622977]],[[3224.4,3.10143585],[3224.6,4.2349008],[3225.0,3.10083469],[3225.1,0.1581],[3225.6,3.5057577]]]
["bitfinex","ETHUSD",1763078554619,[[3223.4,0.4596],[3223.3,3.28910263],[3223.0,3.10260813],[3221.9,3.29622977]],[[3224.4,3.10143585],[3224.6,4.2349008],[3225.0,3.10083469],[3225.1,0.1581],[3225.6,3.5057577]]]
["bitfinex","ETHUSD",1763078554620,[[3223.6,3.10210919],[3223.4,3.56188285],[3223.3,0.1867],[3223.0,3.10266027],[3222.7,0.39234205]],[[3224.3,0.31014359],[3224.7,3.10106418],[3224.9,0.4792],[3225.1,0.1581],[3225.4,3.10041749]]]
["bitfinex","ETHUSD",1763078554811,[[3223.4,0.4596],[3223.3,0.1867],[3222.7,3.10294592],[3222.3,3.1033126],[3221.9,0.598004]],[[3224.6,3.10117539],[3224.7,1.1337408],[3224.8,3.10097048],[3224.9,0.4792],[3225.1,0.1581]]]
["bitfinex","ETHUSD",1763078555011,[[3223.3,0.1867],[3222.8,0.4596],[3222.2,0.39234205],[3221.9,0.1925],[3221.6,3.10404222]],[[3224.2,3.10160226],[3224.5,3.101256],[3224.6,0.4792],[3225.1,0.1581],[3225.4,3.265]]]
["bitfinex","ETHUSD",1763078555319,[[3223.3,0.1867],[3223.0,3.10266643],[3222.8,3.5624705],[3222.5,3.10311779],[3222.2,0.39234205]],[[3224.6,0.4792],[3225.1,0.1581]]]
["bitfinex","ETHUSD",1763078555320,[[3223.3,0.1867],[3223.0,3.10266643],[3222.8,3.5624705],[3222.5,3.10311779],[3222.2,0.39234205]],[[3224.1,3.10164994],[3224.3,3.10145799],[3224.6,0.4792],[3224.7,1.1337408],[3224.8,3.1010461]]]
["bitfinex","ETHUSD",1763078555506,[[3223.3,3.7486443],[3223.1,3.10258487],[3222.7,3.49528861],[3222.5,3.10311779],[3221.9,3.29618096]],[[3224.4,3.10141717],[3224.7,1.1337408],[3225.0,0.4792],[3225.1,0.1581],[3225.2,0.1]]]
["bitfinex","ETHUSD",1763078555724,[[3223.3,0.6463],[3222.5,3.10312631],[3222.1,3.10351324],[3221.9,3.29618096],[3221.1,4.78052936]],[[3224.3,0.31014172],[3224.4,3.10136916],[3224.6,0.4792],[3224.7,1.1337408],[3224.9,3.10090962]]]
["bitfinex","ETHUSD",1763078555906,[[3223.5,0.001],[3223.3,0.6463],[3222.3,3.10334036],[3222.0,1.1337408],[3221.9,3.29618096]],[[3224.3,0.47374172],[3224.4,1.1337408],[3224.5,3.10127296],[3224.6,0.4792],[3225.1,3.25879485]]]
["bitfinex","ETHUSD",1763078556217,[[3223.8,3.10186551],[3223.5,0.001],[3223.4,0.4596],[3223.3,3.28909563],[3222.7,0.39234205]],[[3225.0,3.10078298],[3225.1,3.25879485]]]
["bitfinex","ETHUSD",1763078556218,[[3223.8,3.10186551],[3223.5,0.001],[3223.4,0.4596],[3223.3,3.28909563],[3222.7,0.39234205]],[[3225.0,3.10078298],[3225.1,1.7710408],[3225.2,3.10059742],[3225.6,3.10224555],[3225.8,1.1337408]]]
["bitfinex","ETHUSD",1763078556419,[[3223.6,0.4596],[3223.5,0.001],[3223.3,3.28909563],[3222.9,3.10273549],[3222.7,3.10297208]],[[3225.1,1.7710408],[3225.6,3.10224555]]]
["bitfinex","ETHUSD",1763078556420,[[3223.6,0.4596],[3223.5,0.001],[3223.3,3.28909563],[3222.9,3.10273549],[3222.7,3.10297208]],[[3225.1,3.7379992],[3225.3,3.10049595],[3225.6,0.002],[3226.5,3.09935444],[3227.3,4.14416505]]]
["bitfinex","ETHUSD",1763078556635,[[3224.0,3.10166497],[3223.8,3.1019294],[3223.6,0.4596],[3223.5,0.001],[3223.4,3.10227214]],[[3225.1,1.7710408],[3225.2,3.10059949],[3225.4,3.10039625],[3225.6,0.002],[3225.8,3.10003834]]]
["bitfinex","ETHUSD",1763078556831,[[3223.9,3.10180302],[3223.7,3.10200636],[3223.6,0.4596],[3223.5,0.001],[3223.2,3.10244679]],[[3225.1,0.6373],[3225.2,3.10058962],[3225.6,1.1357408],[3225.8,3.10003834],[3226.0,0.002]]]
["bitfinex","ETHUSD",1763078556985,[[3223.7,0.4596],[3223.5,0.001],[3222.9,3.10276764],[3222.8,0.001],[3222.0,1.1337408]],[[3225.0,3.10083975],[3225.1,0.6373],[3225.5,1.1337408],[3225.6,3.10226194],[3225.7,1.2928408]]]
["bitfinex","ETHUSD",1763078557183,[[3223.8,0.4596],[3223.5,3.10318882],[3222.9,3.10276764],[3222.8,0.001],[3222.5,3.10311152]],[[3224.9,0.37381398],[3225.1,0.6373],[3225.5,1.1337408],[3225.6,3.10226194],[3225.7,0.1591]]]
["bitfinex","ETHUSD",1763078557486,[[3223.5,0.001],[3223.4,3.1022557],[3223.2,0.4596],[3222.8,0.001],[3222.5,3.10311152]],[[3225.0,0.4792],[3225.1,1.2918408],[3225.6,3.50776594],[3225.7,0.1591],[3226.5,3.09937847]]]
["bitfinex","ETHUSD",1763078557793,[[3223.5,3.10321031],[3223.2,0.4596],[3222.9,3.10276364],[3222.5,3.10311152],[3222.0,1.5392448]],[[3224.6,3.10122182],[3225.0,0.4792],[3225.1,1.2918408],[3225.2,3.10065419],[3225.6,3.50776594]]]
["bitfinex","ETHUSD",1763078557987,[[3223.5,0.001],[3223.4,3.10227432],[3223.2,0.4596],[3222.9,3.10276364],[3222.5,3.10311152]],[[3224.5,3.10126736],[3225.0,0.4792],[3225.1,4.39255772],[3225.6,3.50776594],[3226.7,1.5928784]]]
["bitfinex","ETHUSD",1763078558187,[[3223.5,3.10318604],[3223.4,0.4596],[3223.0,3.10264877],[3222.5,3.10311152],[3220.4,2.19499791]],[[3224.6,3.10116688],[3225.0,0.4792],[3225.1,0.1581],[3225.2,4.23435699],[3225.6,3.50776594]]]
["bitfinex","ETHUSD",1763078558437,[[3223.5,0.001],[3222.8,0.4596],[3222.7,3.10297361],[3222.3,3.10333451],[3221.9,1.3262408]],[[3225.0,0.4792],[3225.1,0.1581],[3225.2,4.23435699],[3225.5,1.861],[3225.6,6.77276594]]]
["bitfinex","ETHUSD",1763078558719,[[3223.5,0.001],[3222.2,3.10345404],[3221.9,0.1925],[3221.8,3.10384388],[3221.4,3.10419334]],[[3223.6,0.1636],[3223.8,3.10195039],[3224.4,1.1337408],[3224.5,3.101256],[3224.6,1.1337408]]]
["bitfinex","ETHUSD",1763078558921,[[3223.5,0.001],[3222.4,0.4596],[3221.9,0.1925],[3221.8,3.10381785],[3221.4,3.10419334]],[[3223.6,0.1636],[3224.6,1.1337408]]]
["bitfinex","ETHUSD",1763078558922,[[3223.5,0.001],[3222.4,0.4596],[3221.9,0.1925],[3221.8,3.10381785],[3221.4,3.10419334]],[[3223.6,0.32655504],[3223.9,1.1337408],[3224.0,3.10177413],[3224.6,1.1337408],[3224.9,0.884704]]]
["bitfinex","ETHUSD",1763078559220,[[3223.5,0.001],[3223.2,3.10250015],[3223.1,0.1867],[3222.9,0.4596],[3222.6,3.10300381]],[[3224.4,1.1337408],[3224.6,0.4792],[3225.1,2.0191],[3225.3,3.1005142],[3225.4,0.405504]]]
["bitfinex","ETHUSD",1763078559423,[[3223.5,0.001],[3223.2,3.10250015],[3223.1,0.1867],[3223.0,3.10266684],[3222.9,0.4596]],[[3224.3,3.10150169],[3224.4,1.1337408],[3224.5,3.10127117],[3224.6,0.4792],[3224.9,3.1009099]]]
["bitfinex","ETHUSD",1763078559596,[[3223.5,0.001],[3223.3,3.10239505],[3223.1,3.28929717],[3222.9,0.4596],[3222.7,3.10294386]],[[3224.4,4.23511926],[3224.6,3.58037642],[3225.1,5.11983149],[3225.6,0.002],[3227.4,0.09999999]]]
["bitfinex","ETHUSD",1763078559799,[[3223.5,0.001],[3223.4,3.10224623],[3223.2,3.56210344],[3223.1,0.1867],[3222.8,3.10286178]],[[3224.4,1.1337408],[3224.5,3.10128245],[3224.6,0.4792],[3224.7,3.10108041],[3225.0,1.1337408]]]
["bitfinex","ETHUSD",1763078560118,[[3223.5,0.001],[3223.2,3.56210344],[3223.1,0.1867]],[[3224.4,1.1337408],[3224.5,3.10128245],[3224.6,0.4792],[3224.7,3.10108041],[3225.0,1.1337408]]]
["bitfinex","ETHUSD",1763078560119,[[3223.5,0.001],[3223.2,3.56206882],[3223.1,0.1867],[3223.0,3.1026824],[3222.6,3.10302037]],[[3224.2,3.1015464],[3224.3,0.42350232],[3224.5,1.1337408],[3224.6,0.4792],[3225.1,2.0191]]]
["bitfinex","ETHUSD",1763078560323,[[3223.5,0.001],[3223.1,0.1867],[3221.9,0.598004],[3221.7,3.10394628],[3221.3,0.1925]],[[3224.3,0.42350232],[3225.1,0.1581],[3225.3,1.1337408],[3225.6,1.863],[3226.3,0.1636]]]
["bitfinex","ETHUSD",1763078560525,[[3223.6,0.4596],[3223.5,0.001],[3223.1,0.57904205],[3222.5,3.1031683],[3222.4,0.405504]],[[3225.1,0.1581],[3225.6,0.002],[3226.0,3.10186482],[3226.2,3.09963727],[3226.3,0.1636]]]
["bitfinex","ETHUSD",1763078560687,[[3223.6,0.4596],[3223.5,0.001],[3223.1,0.1867],[3222.4,0.405504],[3220.9,3.265]],[[3225.1,0.6373],[3225.2,3.10062299],[3225.5,1.1337408],[3225.6,3.10225044],[3226.0,0.002]]]
["bitfinex","ETHUSD",1763078560888,[[3223.6,3.5616687],[3223.5,0.001],[3223.4,3.1023067],[3223.1,0.1867],[3223.0,3.10266141]],[[3224.7,3.10109492],[3224.9,4.23462349],[3225.1,0.6373],[3225.2,3.10062299],[3225.6,3.10225044]]]
["bitfinex","ETHUSD",1763078561195,[[3223.6,0.4596],[3223.5,0.001],[3223.4,3.10230932],[3223.2,3.10242965],[3223.1,0.1867]],[[3224.5,3.10131622],[3224.6,0.31010949],[3224.7,3.10115712],[3224.9,1.1337408],[3225.0,3.57998688]]]
["bitfinex","ETHUSD",1763078561402,[[3223.6,3.56162858],[3223.5,0.001],[3223.4,3.10222881],[3223.1,0.1867],[3223.0,3.10263656]],[[3224.6,0.31010949],[3224.7,3.10106708],[3224.9,3.10088565],[3225.0,0.4792],[3225.2,1.1337408]]]
["bitfinex","ETHUSD",1763078561585,[[3223.6,0.4596],[3223.5,0.001],[3223.4,3.10224251],[3223.1,0.1867],[3223.0,3.10266677]],[[3224.6,0.31010949],[3224.9,3.10090478],[3225.0,0.4792],[3225.2,1.1337408],[3225.4,4.96147585]]]
["bitfinex","ETHUSD",1763078561783,[[3223.7,0.4596],[3223.5,0.001],[3223.1,0.1867],[3222.4,4.23694323],[3222.3,0.39234205]],[[3225.0,1.6129408],[3225.1,3.25884965],[3225.3,1.1337408],[3227.2,1.58704242],[3247.5,13.14708019]]]
["bitfinex","ETHUSD",1763078562000,[[3223.7,0.4596],[3223.6,3.10212118],[3223.5,0.001],[3223.1,0.1867],[3222.4,4.23694323]],[[3224.8,3.10098206],[3225.0,0.4792],[3225.1,0.1581],[3227.0,1.72555081],[3228.6,7.1713351]]]
["bitfinex","ETHUSD",1763078562203,[[3223.8,3.10191755],[3223.7,0.4596],[3223.6,3.10212118],[3223.5,0.001],[3223.1,3.28925209]],[[3224.8,3.10098206],[3225.0,3.1007819],[3225.1,1.2918408],[3225.4,3.10043664],[3225.5,0.4792]]]
["bitfinex","ETHUSD",1763078562423,[[3223.7,0.4596],[3223.6,3.10212118],[3223.5,0.001],[3223.1,3.28925209]],[[3225.1,1.2918408],[3225.4,3.10043664],[3225.5,0.4792]]]
["bitfinex","ETHUSD",1763078562424,[[3223.7,0.4596],[3223.6,3.10212118],[3223.5,0.001],[3223.4,3.10222827],[3223.1,3.28925209]],[[3224.7,3.10106769],[3224.9,3.10091871],[3225.1,1.2918408],[3225.3,3.10054921],[3225.5,0.4792]]]
["bitfinex","ETHUSD",1763078562740,[[3223.8,3.10185617],[3223.7,0.4596],[3223.5,0.001],[3223.1,0.1867],[3223.0,3.1026795]],[[3225.1,3.25879415],[3225.2,1.1337408],[3225.3,3.10049499],[3225.5,0.4792],[3225.8,2.266504]]]
["bitfinex","ETHUSD",1763078563042,[[3223.7,0.4596],[3223.5,0.001],[3223.1,0.1867],[3222.4,4.23700489],[3220.6,2.76856699]],[[3224.9,1.1337408],[3225.0,1.5729943],[3225.1,0.1581],[3225.5,3.57954083],[3225.7,3.2592406]]]
["bitfinex","ETHUSD",1763078563199,[[3223.8,3.10190082],[3223.7,0.4596],[3223.6,3.10210006],[3223.5,0.001],[3223.2,3.10246916]],[[3224.8,1.1337408],[3224.9,1.1337408],[3225.0,0.4392535],[3225.1,3.25880414],[3225.4,3.10042367]]]
["bitfinex","ETHUSD",1763078563402,[[3223.7,0.4596],[3223.5,0.001]],[[3224.8,1.1337408],[3224.9,1.1337408],[3225.0,0.4392535],[3225.1,3.25880414],[3225.4,3.10042367]]]
["bitfinex","ETHUSD",1763078563403,[[3223.7,3.56160676],[3223.5,3.10320601],[3223.1,3.28927511],[3222.6,3.10303864],[3221.9,0.1925]],[[3224.8,3.10102522],[3224.9,1.1337408],[3225.0,3.54012041],[3225.1,0.6373],[3225.4,3.10042367]]]
["bitfinex","ETHUSD",1763078563616,[[3223.7,0.4596],[3223.5,0.001],[3223.1,0.1867],[3222.8,3.10284282],[3222.6,3.10303825]],[[3225.0,0.4392535],[3225.1,0.6373],[3225.2,1.1337408],[3225.3,3.10053109],[3225.6,3.1022646]]]
["bitfinex","ETHUSD",1763078563838,[[3223.9,3.10174034],[3223.8,3.5615294],[3223.5,0.001],[3223.4,3.10226147],[3223.1,0.1867]],[[3225.0,1.1337408],[3225.1,3.2588697],[3225.3,3.10053109],[3225.6,3.5814646],[3227.1,1.53051405]]]
["bitfinex","ETHUSD",1763078564028,[[3223.9,3.10174034],[3223.8,0.4596],[3223.7,3.10199866],[3223.5,0.001],[3223.2,3.10243967]],[[3225.1,0.1581],[3225.5,4.23406842],[3225.6,0.4812],[3227.1,1.53051405],[3227.2,0.48625726]]]
["bitfinex","ETHUSD",1763078564337,[[3223.9,0.4596],[3223.5,0.001],[3223.1,3.28926756],[3222.3,3.49563135],[3220.7,0.1867]],[[3225.0,1.1337408],[3225.1,0.1581],[3225.6,0.4812],[3225.8,5.36655498],[3226.4,3.265]]]
["bitfinex","ETHUSD",1763078564634,[[3223.9,0.4596],[3223.8,3.10191472],[3223.6,3.10211397],[3223.5,0.001],[3223.2,3.1024724]],[[3224.9,3.10087134],[3225.0,1.1337408],[3225.1,3.2587963],[3225.3,1.1337408],[3225.4,3.10042432]]]
["bitfinex","ETHUSD",1763078564839,[[3223.9,0.4596],[3223.8,3.10191472],[3223.6,3.10211397],[3223.5,0.001],[3223.2,3.1024724]],[[3224.9,3.10087134],[3225.0,1.1337408],[3225.1,3.2587963],[3225.4,3.10042432],[3227.7,0.3116]]]
["bitfinex","ETHUSD",1763078565045,[[3223.9,3.56142922],[3223.6,3.10211397],[3223.5,0.001],[3223.2,3.1024724],[3220.8,1.53068926]],[[3224.8,1.1337408],[3224.9,1.1337408],[3225.1,0.1581],[3225.4,3.10042432],[3227.7,0.3116]]]
["bitfinex","ETHUSD",1763078565239,[[3223.9,0.4596],[3223.8,3.10189469],[3223.6,3.10211397],[3223.5,0.001],[3223.2,3.1024724]],[[3224.7,0.22674816],[3224.8,1.1337408],[3224.9,3.10088399],[3225.1,3.25878658],[3225.4,3.10042432]]]
["bitfinex","ETHUSD",1763078565444,[[3223.9,0.4596],[3223.7,3.10201367],[3223.5,0.001],[3222.2,3.10341113],[3219.8,3.3942991]],[[3224.7,0.22674816],[3224.8,4.23478435],[3225.0,3.10079851],[3225.1,0.1581],[3225.4,3.10042432]]]
["bitfinex","ETHUSD",1763078565651,[[3223.5,0.4606],[3223.4,3.10231061],[3222.8,3.10283079],[3222.4,4.23697082],[3222.0,3.10359996]],[[3224.6,3.1012178],[3224.7,0.22674816],[3224.8,3.10105358],[3225.1,0.1581],[3225.2,3.57981719]]]
["bitfinex","ETHUSD",1763078565806,[[3223.5,0.4606],[3223.3,3.10240031],[3223.1,3.28929733],[3222.7,3.10295014],[3222.4,3.10323002]],[[3224.6,3.1012178],[3224.7,0.22674816],[3225.1,0.1581]]]
["bitfinex","ETHUSD",1763078565807,[[3223.5,0.4606],[3223.3,3.10240031],[3223.1,3.28929733],[3222.7,3.10295014],[3222.4,3.10323002]],[[3224.4,3.10142164],[3224.6,3.10115983],[3224.7,0.70594816],[3225.0,3.10084037],[3225.1,0.1581]]]
["bitfinex","ETHUSD",1763078566005,[[3223.5,0.001],[3223.1,0.1867],[3222.8,0.4596],[3222.6,3.10305443],[3222.2,3.10342127]],[[3224.3,3.10153476],[3224.4,0.4792],[3224.5,3.10133469],[3224.7,0.22674816],[3224.9,3.10089756]]]
["bitfinex","ETHUSD",1763078566202,[[3223.5,0.001],[3223.1,0.1867],[3222.8,0.4596],[3221.8,3.10379953],[3221.6,3.10400085]],[[3224.2,3.10161978],[3224.3,1.6129408],[3224.7,0.22674816],[3225.0,6.09557045],[3225.1,3.4231]]]
["bitfinex","ETHUSD",1763078566438,[[3223.5,0.001],[3223.1,0.1867],[3222.8,0.4596],[3222.3,3.10334793],[3221.6,3.10400085]],[[3224.0,3.10181565],[3224.1,0.47145606],[3224.2,3.10161978],[3224.3,1.1337408],[3224.4,0.4792]]]
["bitfinex","ETHUSD",1763078566644,[[3223.5,0.001],[3222.8,0.4596],[3221.6,3.10399349],[3221.4,3.10422467],[3221.1,0.05]],[[3224.1,0.47145606],[3224.3,3.1014786],[3224.8,3.10097686],[3224.9,1.1337408],[3225.0,5.126]]]
["bitfinex","ETHUSD",1763078566818,[[3223.5,0.001],[3222.7,0.1867],[3221.1,0.05],[3220.1,3.265],[3220.0,0.4596]],[[3224.1,0.47145606],[3224.2,0.1591],[3224.4,1.1337408],[3225.3,1.861],[3225.6,0.002]]]
["bitfinex","ETHUSD",1763078567019,[[3223.6,0.4596],[3223.5,0.001],[3222.7,0.1867],[3222.5,0.39234205],[3222.1,0.405504]],[[3225.2,0.4792],[3225.6,0.002],[3226.5,3.83456505],[3227.0,3.25803741],[3227.2,6.27380734]]]
["bitfinex","ETHUSD",1763078567354,[[3223.6,0.4596],[3223.5,0.001],[3222.9,3.10270504],[3222.7,0.1867],[3222.6,3.10302893]],[[3224.6,0.28350312],[3225.2,0.4792],[3225.6,0.002],[3225.8,3.10005999],[3226.1,3.0997427]]]
["bitfinex","ETHUSD",1763078567517,[[3223.5,0.001],[3223.3,3.10239031],[3223.1,3.56219237],[3222.7,3.28965712],[3221.9,4.42992397]],[[3224.4,3.10142406],[3224.5,0.28349266],[3224.6,3.10122816],[3224.8,0.4792],[3224.9,3.10096265]]]
["bitfinex","ETHUSD",1763078567719,[[3223.5,0.001],[3223.1,0.4596],[3222.7,3.28965152],[3221.9,4.42992397],[3221.6,3.1040069]],[[3224.4,3.10142406],[3224.6,3.10122816],[3224.8,0.4792],[3224.9,3.10096265],[3226.7,3.83456505]]]
["bitfinex","ETHUSD",1763078567925,[[3223.5,0.001],[3223.1,0.4596],[3222.7,0.1867],[3222.0,3.10361884],[3221.9,0.1925]],[[3224.8,0.4792],[3225.1,4.5568408],[3225.2,3.10063079],[3225.6,3.10226586],[3226.0,3.10190809]]]
["bitfinex","ETHUSD",1763078568137,[[3223.5,0.001],[3223.3,3.1023579],[3223.1,0.4596],[3222.7,0.1867],[3222.4,3.10322977]],[[3224.7,0.76270136],[3225.0,0.405504],[3225.1,0.1581],[3225.5,1.1337408],[3225.6,3.10226586]]]
["bitfinex","ETHUSD",1763078568459,[[3224.1,3.10154828],[3223.6,0.4596],[3223.5,0.001],[3223.2,3.10245213],[3223.0,3.10265304]],[[3224.6,0.28350136],[3225.1,3.25877911],[3225.2,0.4792],[3225.6,0.002],[3226.2,3.09964296]]]
["bitfinex","ETHUSD",1763078568624,[[3223.6,0.4596],[3223.5,0.001],[3223.0,3.10265304]],[[3225.1,3.25877911],[3225.2,0.4792],[3225.6,0.002],[3226.2,3.09964296]]]
["bitfinex","ETHUSD",1763078568625,[[3224.0,3.10170639],[3223.6,0.4596],[3223.5,3.10317535],[3223.0,3.10265304],[3222.7,3.28966457]],[[3224.5,0.28350136],[3225.0,1.1337408],[3225.1,3.25877911],[3225.2,0.4792],[3225.3,3.10057342]]]
["bitfinex","ETHUSD",1763078568954,[[3224.1,3.10160778],[3224.0,0.31017064],[3223.9,3.10182667],[3223.6,3.56166158],[3223.5,0.001]],[[3225.1,0.1581],[3225.3,1.1337408],[3225.6,1.1357408],[3225.7,0.6383],[3225.8,3.10003093]]]
["bitfinex","ETHUSD",1763078569111,[[3224.4,0.1867],[3224.2,3.10149223],[3224.1,0.4596],[3224.0,3.41187992],[3223.6,3.10206158]],[[3225.0,0.28419245],[3225.1,0.1581],[3225.4,1.1337408],[3225.6,0.002],[3225.7,0.6383]]]
["bitfinex","ETHUSD",1763078569312,[[3224.4,0.1867],[3224.3,3.10141506],[3224.2,0.4596],[3224.1,3.1016108],[3224.0,0.31017064]],[[3224.9,0.28419245],[3225.4,3.10041521],[3225.6,3.10222188],[3225.7,0.6383],[3226.0,3.1018608]]]
["bitfinex","ETHUSD",1763078569619,[[3224.8,3.1009019],[3224.4,0.6463],[3224.2,3.10151264],[3224.0,0.31017064],[3223.8,3.1018471]],[[3225.6,0.002],[3225.7,0.1591],[3226.0,0.002],[3226.2,0.4792],[3226.5,3.09939155]]]
["bitfinex","ETHUSD",1763078569822,[[3224.8,3.1009019],[3224.6,3.1011476],[3224.4,0.6463],[3224.2,3.10151264],[3224.0,0.31017064]],[[3225.5,0.28429145],[3225.6,0.002],[3225.9,3.25906473],[3226.0,0.002],[3226.1,3.09972663]]]
["bitfinex","ETHUSD",1763078570020,[[3224.4,0.1867],[3224.0,0.31017064],[3223.1,3.10259142],[3220.9,45.76270136],[3220.6,1.73697244]],[[3225.4,0.28429145],[3225.6,0.002],[3225.9,0.6383],[3226.0,0.002],[3226.6,4.96031082]]]
["bitfinex","ETHUSD",1763078570219,[[3224.4,0.1867],[3224.2,0.4596],[3223.5,3.10316704],[3223.1,3.10259142],[3222.4,0.05]],[[3225.2,3.10060782],[3225.3,0.28429145],[3225.4,3.10040877],[3225.6,0.4812],[3225.8,3.10004007]]]
["bitfinex","ETHUSD",1763078570411,[[3224.4,0.1867],[3224.2,0.4596],[3223.5,3.10316704],[3223.1,3.10259142],[3222.4,0.05]],[[3225.6,0.4812]]]
["bitfinex","ETHUSD",1763078570412,[[3224.5,3.10123407],[3224.4,0.1867],[3224.2,0.4596],[3224.0,3.10166835],[3223.5,0.001]],[[3225.1,0.33848993],[3225.6,0.4812],[3226.1,1.1337408],[3226.2,3.09971581],[3226.3,0.569104]]]
["bitfinex","ETHUSD",1763078570607,[[3224.5,0.4596],[3224.4,0.1867],[3223.8,3.10186312],[3223.5,3.10315628],[3222.9,0.05]],[[3225.6,0.002],[3226.0,0.4812],[3226.3,0.569104],[3227.4,3.83456505],[3227.6,3.40838517]]]
["bitfinex","ETHUSD",1763078570811,[[3224.5,0.4596],[3224.4,0.1867],[3223.8,3.10186312],[3223.5,3.10315628],[3222.9,0.05]],[[3225.5,3.38456357],[3225.6,0.002],[3225.7,3.10010676],[3226.0,0.4812],[3226.1,3.0997527]]]
["bitfinex","ETHUSD",1763078571030,[[3224.5,3.56084116],[3224.4,0.1867],[3224.3,3.10144025],[3223.9,3.10178551],[3223.5,3.10315628]],[[3225.4,0.28425778],[3225.5,1.1337408],[3225.6,3.1022334],[3225.8,3.10002838],[3226.0,0.4812]]]
["bitfinex","ETHUSD",1763078571231,[[3224.5,3.56083922],[3224.4,0.1867],[3224.3,3.10143832],[3223.9,3.1017995],[3223.5,3.10315628]],[[3225.4,0.28425778],[3225.6,3.10222782],[3225.8,3.1000288],[3226.0,0.4812],[3227.7,1.56458805]]]
["bitfinex","ETHUSD",1763078571444,[[3224.6,3.10114814],[3224.5,0.4596],[3224.4,3.28804723],[3224.0,3.10169759],[3223.5,3.10315628]],[[3225.3,0.28425778],[3225.5,1.1337408],[3225.6,3.10222782],[3225.8,3.1000288],[3226.0,0.4812]]]
["bitfinex","ETHUSD",1763078571748,[[3224.6,3.10114814],[3224.5,0.4596],[3224.4,3.28804723],[3224.0,3.10169759],[3223.5,3.10315628]],[[3225.5,1.1337408],[3225.6,3.10222782],[3225.8,3.1000288],[3226.0,0.4812],[3226.2,3.0996546]]]
["bitfinex","ETHUSD",1763078571945,[[3224.6,3.10114814],[3224.5,0.4596],[3224.4,3.28804723],[3224.0,3.10169759],[3223.5,3.10315628]],[[3225.4,0.70778945],[3225.5,1.1337408],[3225.6,3.10222782],[3225.8,3.1000288],[3226.0,0.4812]]]
["bitfinex","ETHUSD",1763078572153,[[3224.6,3.10107166],[3224.5,0.4596],[3224.4,3.28804723],[3224.0,3.10169759],[3223.7,3.10198051]],[[3225.3,0.28419259],[3225.4,0.42359686],[3225.6,1.1357408],[3225.7,3.10012091],[3225.9,3.2590219]]]
["bitfinex","ETHUSD",1763078572314,[[3224.6,0.4596],[3224.4,0.1867],[3224.3,3.10143554],[3223.5,0.001],[3223.3,3.10235781]],[[3225.3,0.28419259],[3225.6,0.002],[3225.9,3.2590219]]]
["bitfinex","ETHUSD",1763078572315,[[3224.6,0.4596],[3224.4,0.1867],[3224.3,3.10143554],[3223.5,0.001],[3223.3,3.10235781]],[[3225.3,0.28419259],[3225.6,0.002],[3225.9,0.1591],[3226.0,3.58104406],[3226.8,6.36411673]]]
["bitfinex","ETHUSD",1763078572511,[[3224.6,0.4596],[3224.4,0.1867],[3224.3,3.10144288],[3223.9,3.10180113],[3223.5,0.001]],[[3225.5,1.1337408],[3225.6,3.10223407],[3225.9,0.1591],[3226.0,0.4812],[3226.8,6.36411673]]]
["bitfinex","ETHUSD",1763078572736,[[3224.6,0.4596],[3224.4,3.2880425],[3223.5,0.001],[3222.7,1.3204408],[3222.5,3.10309914]],[[3225.4,0.28413988],[3225.6,1.1357408],[3225.7,3.10017115],[3225.9,0.1591],[3226.0,0.4812]]]
["bitfinex","ETHUSD",1763078572941,[[3224.6,3.56068657],[3224.4,0.1867],[3224.1,3.10158149],[3223.5,0.001],[3223.4,3.10226642]],[[3225.3,0.28413988],[3225.6,1.1357408],[3225.7,3.10011669],[3225.9,3.25901767],[3226.0,0.4812]]]
["bitfinex","ETHUSD",1763078573277,[[3224.7,3.10104146],[3224.6,0.4596],[3224.4,0.1867],[3224.2,3.10148448],[3224.1,3.10158149]],[[3225.6,0.002],[3225.7,1.1337408],[3225.9,0.1591],[3226.0,0.4812],[3226.1,3.09974496]]]
["bitfinex","ETHUSD",1763078573429,[[3224.7,3.10104146],[3224.6,0.4596],[3224.4,0.1867]],[[3225.6,0.002],[3225.9,0.1591],[3226.0,0.4812]]]
["bitfinex","ETHUSD",1763078573430,[[3225.2,0.1867],[3224.7,3.56066009],[3224.6,0.37473866],[3224.5,3.10122321],[3224.4,0.1867]],[[3225.6,0.28608792],[3225.8,3.10006379],[3225.9,0.1591],[3226.0,0.002],[3226.3,0.6428]]]
["bitfinex","ETHUSD",1763078573748,[[3225.2,0.1867],[3224.9,3.10084771],[3224.8,0.4596],[3224.7,3.10104606],[3224.6,0.37473866]],[[3225.6,0.002],[3225.9,0.1591],[3226.0,3.10185517],[3226.1,3.09974267],[3226.3,0.6428]]]
["bitfinex","ETHUSD",1763078573923,[[3225.2,0.1867],[3224.9,3.10084771],[3224.8,0.4596],[3224.7,3.10104606],[3224.6,0.37473866]],[[3225.6,0.002],[3225.8,0.28409572],[3225.9,0.1591],[3226.0,3.10185517],[3226.1,3.09974267]]]
["bitfinex","ETHUSD",1763078574111,[[3225.2,0.1867],[3224.8,3.56052298],[3224.6,3.4758797],[3219.6,8.97599795],[3219.3,1.6377426]],[[3225.6,0.002],[3225.8,0.28409572],[3225.9,3.2590349],[3226.0,0.002],[3226.1,3.09974267]]]
["bitfinex","ETHUSD",1763078574312,[[3225.2,0.6463],[3224.6,0.37473866],[3224.3,0.39234205],[3224.2,3.10149832],[3223.6,0.405504]],[[3225.6,0.002],[3225.8,0.28409572],[3226.0,0.002],[3227.0,0.6383],[3227.9,3.83456505]]]
["bitfinex","ETHUSD",1763078574568,[[3225.5,3.10029452],[3225.3,3.10048677],[3225.2,0.6463],[3224.9,3.10081218],[3224.3,0.39234205]],[[3225.6,0.002],[3226.0,0.002],[3226.6,3.2628411],[3226.8,3.09906057],[3227.0,0.6383]]]
["bitfinex","ETHUSD",1763078574866,[[3224.5,0.4596],[3224.4,0.1877],[3223.6,3.1020663],[3223.5,0.001],[3223.2,3.10245153]],[[3225.6,0.002],[3225.7,0.1591],[3225.9,3.09998007],[3226.0,0.4812],[3226.2,1.1337408]]]
["bitfinex","ETHUSD",1763078575067,[[3224.5,0.4596],[3224.4,0.1877],[3223.5,0.001],[3223.2,3.10245153]],[[3225.6,0.002],[3225.7,0.1591],[3225.9,3.09998007],[3226.0,0.4812],[3226.2,1.1337408]]]
["bitfinex","ETHUSD",1763078575068,[[3224.5,0.4596],[3224.4,0.1877],[3223.5,0.001],[3223.4,3.10226492],[3223.3,1.1337408]],[[3225.6,0.28598993],[3225.7,3.25925586],[3226.0,0.4812],[3226.1,3.09973414],[3226.2,1.1337408]]]
["bitfinex","ETHUSD",1763078575373,[[3224.5,0.4596],[3224.4,0.1877],[3224.0,0.1877],[3223.9,3.10179952],[3223.5,0.001]],[[3225.5,0.35452458],[3225.6,3.38624426],[3225.7,0.1591],[3225.8,3.10003212],[3226.0,0.4812]]]
["bitfinex","ETHUSD",1763078575547,[[3224.5,0.4596],[3224.4,0.1877],[3224.0,0.1877],[3223.5,0.001],[3223.4,3.1022719]],[[3225.4,3.10039781],[3225.5,0.35452458],[3225.6,3.10221067],[3225.7,0.1591],[3226.0,3.5810441]]]
["bitfinex","ETHUSD",1763078576050,[[3224.5,0.4596],[3224.4,3.28898294],[3224.2,3.10153114],[3224.0,0.1877],[3223.8,3.10189752]],[[3225.5,3.45484092],[3225.6,0.002],[3225.7,3.25921919],[3226.0,3.5810441],[3227.7,1.56458805]]]
["bitfinex","ETHUSD",1763078576244,[[3224.8,3.10088064],[3224.6,3.10107759],[3224.5,0.4596],[3224.4,0.1877],[3224.3,3.10139795]],[[3225.6,0.002],[3225.9,3.09996812],[3226.0,1.1357408],[3226.1,3.0997446],[3226.4,1.1337408]]]
["bitfinex","ETHUSD",1763078576571,[[3224.6,3.10107759],[3224.4,0.1877]],[[3225.6,0.002],[3226.0,1.1357408],[3226.1,3.0997446]]]
["bitfinex","ETHUSD",1763078576572,[[3224.6,3.10107759],[3224.4,0.1877],[3223.0,3.55812232],[3221.7,1.35266364],[3221.6,1.50466592]],[[3225.6,0.002],[3225.8,3.54344849],[3226.0,3.10182444],[3226.1,0.4792],[3226.2,1.1337408]]]
["bitfinex","ETHUSD",1763078576770,[[3224.8,3.56050414],[3224.6,3.10107759],[3224.4,0.1877],[3224.2,3.10151404],[3223.0,3.55812232]],[[3225.6,0.002],[3225.7,0.28427877],[3225.8,0.1591],[3225.9,3.09994884],[3226.0,3.10182444]]]
["bitfinex","ETHUSD",1763078576978,[[3225.0,3.10076231],[3224.9,0.4596],[3224.8,3.10095877],[3224.4,3.28902411],[3224.0,3.28940529]],[[3225.6,0.002],[3225.7,0.28427877],[3225.9,1.1337408],[3226.0,0.002],[3226.4,0.4792]]]
["bitfinex","ETHUSD",1763078577189,[[3224.9,0.4596],[3224.8,3.10095946],[3224.6,3.10115593],[3224.4,0.1877],[3224.1,3.10155265]],[[3225.6,0.28627877],[3225.8,3.10010074],[3225.9,0.1591],[3226.0,4.23564513],[3226.4,3.5786644]]]
["bitfinex","ETHUSD",1763078577494,[[3224.9,0.4596],[3224.8,3.10095946],[3224.6,3.10115593],[3224.4,0.1877],[3221.6,1.50466592]],[[3225.6,0.002],[3225.8,3.10010074],[3225.9,0.1591],[3226.0,4.23564513],[3226.4,3.5786644]]]
["bitfinex","ETHUSD",1763078577780,[[3224.4,0.6473],[3223.6,3.10207536],[3223.1,4.23631954],[3222.1,3.1034753],[3221.8,0.1867]],[[3225.5,3.38479857],[3225.6,0.34063795],[3225.7,3.10016544],[3225.9,0.1591],[3226.0,0.002]]]
["bitfinex","ETHUSD",1763078577946,[[3224.4,3.74864571],[3224.2,3.1015419],[3223.8,3.10189948],[3223.6,3.10207536],[3223.1,4.23631954]],[[3225.4,0.28444341],[3225.5,3.10035516],[3225.6,0.002],[3225.7,3.57936544],[3225.9,0.1591]]]
["bitfinex","ETHUSD",1763078578146,[[3224.4,3.74864571],[3224.2,3.1015419],[3223.8,3.10189948],[3223.6,3.10207536],[3223.1,4.23631954]],[[3225.5,3.10035516],[3225.6,0.002],[3225.7,3.57936544],[3225.9,0.1591],[3227.6,3.83456505]]]
["bitfinex","ETHUSD",1763078578380,[[3224.4,3.74864571],[3224.2,3.1015419],[3223.8,3.10189948],[3223.6,3.10207536],[3223.1,4.23631954]],[[3225.4,3.38488422],[3225.6,3.10221154],[3225.7,0.4792],[3225.9,0.1591],[3226.0,3.10184675]]]
["bitfinex","ETHUSD",1763078578576,[[3224.4,0.1877],[3223.9,0.4596],[3222.8,3.10286075],[3222.7,0.2367],[3221.9,3.10375425]],[[3225.3,0.28446886],[3225.5,3.579525],[3225.6,0.002],[3225.9,1.2928408],[3226.0,3.10184675]]]
["bitfinex","ETHUSD",1763078578747,[[3224.4,0.001],[3224.0,0.001],[3223.2,0.4596],[3222.9,0.1867],[3222.7,3.28961324]],[[3224.5,3.259356],[3224.7,3.10115706],[3225.2,1.89740966],[3225.4,3.10041735],[3225.5,0.31022115]]]
["bitfinex","ETHUSD",1763078578948,[[3224.4,0.001],[3224.0,0.001],[3223.2,0.4596],[3223.0,3.10268899],[3222.9,0.1867]],[[3224.5,4.67756566],[3224.6,0.1],[3224.7,6.202312],[3225.2,1.6129408],[3225.4,4.96141735]]]
["bitfinex","ETHUSD",1763078579181,[[3224.4,0.001],[3224.0,0.001],[3223.2,3.56204828],[3222.9,0.1867],[3222.6,3.1030254]],[[3224.5,5.15676566],[3224.6,0.1],[3224.7,3.10115494],[3224.9,3.10089768],[3225.2,3.10063093]]]
["bitfinex","ETHUSD",1763078579362,[[3224.4,0.001],[3224.0,0.001],[3222.9,3.28948483],[3222.6,0.4596],[3222.2,4.77942245]],[[3224.5,6.49806172],[3224.7,3.10115494],[3224.9,4.96189768],[3225.2,6.20126186],[3225.6,0.002]]]
["bitfinex","ETHUSD",1763078579553,[[3224.4,0.001],[3224.0,0.001],[3222.9,0.1867],[3222.6,0.4596],[3221.8,3.29052138]],[[3224.5,6.49806172],[3224.7,3.10115494],[3224.9,4.96189768],[3225.2,6.20126186],[3225.6,0.002]]]
["bitfinex","ETHUSD",1763078579855,[[3224.4,0.001],[3224.0,0.001],[3223.0,0.4596],[3222.9,0.1867],[3222.3,3.10328997]],[[3224.5,5.99255772],[3224.7,3.10115494],[3224.9,3.10089768],[3225.2,3.10063093],[3225.4,3.10046608]]]
["bitfinex","ETHUSD",1763078580054,[[3224.4,0.001],[3224.0,0.001],[3223.0,0.4596],[3222.9,3.28946159],[3222.7,3.28967277]],[[3224.5,6.09255772],[3224.7,3.10115494],[3224.9,3.10089768],[3225.0,0.405504],[3225.2,3.10063093]]]
["bitfinex","ETHUSD",1763078580280,[[3224.4,0.001],[3224.0,0.001],[3223.0,0.4596],[3222.9,0.1867],[3222.7,0.1867]],[[3224.5,6.09255772],[3224.7,3.10115494],[3224.9,3.10089768],[3225.0,0.405504],[3225.2,3.10063093]]]
["bitfinex","ETHUSD",1763078580469,[[3224.4,0.001],[3224.0,0.001],[3222.9,0.1867],[3222.7,0.1867]],[[3224.5,6.09255772],[3224.7,3.10115494],[3224.9,3.10089768],[3225.0,0.405504],[3225.2,3.10063093]]]
["bitfinex","ETHUSD",1763078580470,[[3224.4,0.001],[3224.0,0.001],[3223.5,0.4596],[3223.3,3.10234577],[3223.1,3.1025566]],[[3224.5,5.51335772],[3224.7,3.10115494],[3225.0,3.98549859],[3225.7,3.10011105],[3226.1,3.265]]]
["bitfinex","ETHUSD",1763078580819,[[3224.4,0.001],[3224.0,0.001],[3223.5,0.4596],[3223.1,3.10252867],[3222.9,3.28948657]],[[3224.5,5.51335772],[3224.7,3.10115494],[3224.9,3.1009125],[3225.0,0.4792],[3225.5,0.71572515]]]
["bitfinex","ETHUSD",1763078580956,[[3224.4,0.001],[3224.0,0.001],[3223.5,0.4596],[3223.2,3.10247154],[3223.0,3.10268175]],[[3224.5,5.51335772],[3224.7,3.10115494],[3224.9,3.1009125],[3225.0,0.4792],[3225.4,4.96146608]]]
["bitfinex","ETHUSD",1763078581163,[[3224.4,0.001],[3224.0,0.001],[3223.5,3.56180792],[3223.2,3.10241154],[3222.8,3.10285474]],[[3224.5,2.41210172],[3224.6,3.10116431],[3225.0,0.4792],[3225.1,3.10073869],[3225.4,1.861]]]
["bitfinex","ETHUSD",1763078581386,[[3224.4,0.001],[3224.0,0.001],[3223.7,3.10195072],[3223.5,3.56181776],[3223.1,3.10256246]],[[3224.5,2.25400172],[3224.8,3.25912801],[3225.0,3.57998302],[3225.4,3.10043517],[3226.2,3.0996349]]]
["bitfinex","ETHUSD",1763078581689,[[3224.4,0.4606],[3224.1,0.1867],[3224.0,0.001],[3223.0,3.88],[3222.3,0.05]],[[3225.9,0.1591],[3226.2,0.4792],[3226.7,3.83456505],[3227.0,0.1591],[3227.4,8.57646486]]]
["bitfinex","ETHUSD",1763078581874,[[3225.3,0.1867],[3224.4,0.4606],[3224.1,0.1867],[3224.0,0.001],[3223.6,0.33446932]],[[3225.5,0.28449694],[3226.7,3.83456505],[3227.0,0.1591],[3227.2,0.4792],[3227.4,5.47795008]]]
["bitfinex","ETHUSD",1763078582182,[[3225.3,0.1867],[3224.4,0.4606],[3224.2,0.36288599],[3224.1,0.1867],[3224.0,0.051]],[[3226.8,0.4792],[3226.9,0.1636],[3227.0,0.1591],[3227.7,3.10024332],[3228.1,3.09984941]]]
["bitfinex","ETHUSD",1763078582381,[[3225.4,0.4596],[3225.3,0.1867],[3224.4,0.001],[3224.1,0.1867],[3224.0,0.001]],[[3226.7,0.284421],[3226.8,0.4792],[3226.9,0.1636],[3227.0,0.1591],[3227.3,3.09861685]]]
["bitfinex","ETHUSD",1763078582546,[[3225.4,0.4596],[3225.3,0.1867],[3224.4,0.001],[3224.3,3.10138559],[3224.1,0.1867]],[[3226.6,0.284421],[3226.8,0.4792],[3226.9,0.1636],[3227.0,0.1591],[3227.6,3.09832374]]]
["bitfinex","ETHUSD",1763078582750,[[3225.4,0.4596],[3225.3,0.1867],[3224.4,0.001],[3224.3,3.10138559],[3224.1,0.1867]],[[3227.0,0.1591]]]
["bitfinex","ETHUSD",1763078582751,[[3225.5,3.10029452],[3225.4,0.4596],[3225.3,3.28718059],[3225.1,3.10063026],[3224.7,3.10104714]],[[3226.5,0.284421],[3227.0,0.1591],[3227.5,0.4792],[3227.8,3.0981536],[3228.1,0.002]]]
["bitfinex","ETHUSD",1763078582973,[[3225.5,0.68470751],[3225.4,0.4596],[3225.3,0.1867],[3224.6,0.38805265],[3224.1,0.1867]],[[3227.0,0.1591],[3228.1,1.863],[3228.2,0.1581],[3228.5,3.09747358],[3228.6,3.83456505]]]
["bitfinex","ETHUSD",1763078583180,[[3225.5,3.58559452],[3225.3,3.28710136],[3225.1,3.10063078],[3224.9,3.10081429],[3224.6,0.38805265]],[[3226.9,3.38343467],[3227.0,0.1591],[3227.3,0.4588],[3227.7,3.10022597],[3228.1,0.002]]]
["bitfinex","ETHUSD",1763078583381,[[3225.5,3.58559452],[3225.3,3.28710136],[3225.1,3.10063078],[3224.9,3.10081429],[3224.6,0.38805265]],[[3226.8,0.28447774],[3226.9,3.09895693],[3227.0,0.1591],[3227.1,3.09875887],[3227.2,1.1337408]]]
["bitfinex","ETHUSD",1763078583587,[[3225.5,3.58559452],[3225.3,3.28710136],[3225.1,3.10063078],[3224.9,3.10081429],[3224.6,0.38805265]],[[3226.8,0.28447774],[3227.0,0.1591],[3228.2,3.25586933],[3228.5,3.265],[3229.1,1.69467053]]]
["bitfinex","ETHUSD",1763078583784,[[3225.5,3.58559452],[3225.3,3.28710136],[3225.1,3.10063078],[3224.9,3.10081429],[3224.6,0.38805265]],[[3226.7,0.28447774],[3227.0,1.2928408],[3227.1,3.09884772],[3227.7,3.10023359],[3228.2,3.25586933]]]
["bitfinex","ETHUSD",1763078583985,[[3225.9,3.0999101],[3225.6,3.10019841],[3225.5,0.4853],[3225.3,3.67515401],[3225.1,3.10063078]],[[3227.7,0.002],[3227.9,0.4588],[3228.2,0.1581],[3229.0,1.861],[3229.4,5.76237108]]]
["bitfinex","ETHUSD",1763078584185,[[3225.9,0.4853],[3225.6,0.38805265],[3225.3,0.1867],[3225.2,0.37391033],[3224.8,3.10094237]],[[3227.6,0.28431248],[3227.7,0.002],[3228.2,0.1581],[3228.8,3.09719691],[3229.2,3.83456505]]]
["bitfinex","ETHUSD",1763078584360,[[3226.0,0.4853],[3225.3,0.1867],[3225.2,0.37391033],[3225.1,3.10058729],[3225.0,0.38805265]],[[3227.5,0.28431248],[3227.7,0.4608],[3228.2,0.1581],[3228.3,3.09765059],[3228.8,3.09719691]]]
["bitfinex","ETHUSD",1763078584606,[[3226.0,0.4853],[3225.8,0.37391033],[3225.3,0.2367],[3225.2,3.10053249],[3225.0,0.79355665]],[[3227.4,0.28431248],[3227.7,0.002],[3228.1,0.4608],[3228.2,0.1581],[3229.1,3.25597719]]]
["bitfinex","ETHUSD",1763078584778,[[3226.0,0.4853],[3225.3,0.2367],[3225.0,0.79355665]],[[3227.7,0.002],[3228.1,0.4608],[3228.2,0.1581],[3229.1,3.25597719]]]
["bitfinex","ETHUSD",1763078584779,[[3226.0,0.4853],[3225.4,0.37391033],[3225.3,0.1867],[3225.0,3.48882374],[3224.4,0.051]],[[3227.3,0.28431248],[3227.7,0.002],[3228.1,0.002],[3228.2,0.1581],[3228.7,3.09730258]]]
["bitfinex","ETHUSD",1763078584982,[[3226.1,3.0996914],[3226.0,0.4853],[3225.4,3.1003435],[3225.3,0.1867],[3225.0,3.48882374]],[[3227.2,3.38305217],[3227.5,3.0983857],[3227.7,0.4608],[3227.8,3.09813574],[3228.1,0.002]]]
["bitfinex","ETHUSD",1763078585215,[[3226.2,3.45811162],[3226.0,0.4853],[3225.6,3.10019303],[3225.3,0.1867],[3225.2,0.37391033]],[[3227.5,0.1],[3227.7,0.4608],[3228.1,0.002],[3228.7,1.861],[3229.0,3.09701835]]]
["bitfinex","ETHUSD",1763078585401,[[3226.8,3.09904293],[3226.3,0.1929],[3226.2,0.7692428],[3226.1,3.09968197],[3226.0,0.4853]],[[3227.7,0.002],[3228.1,0.002],[3228.2,3.0977157],[3228.6,3.09737586],[3229.0,3.09701835]]]
["bitfinex","ETHUSD",1763078585581,[[3226.8,3.09904293],[3226.6,3.0992115],[3226.3,0.6782],[3226.2,0.35849914],[3226.1,3.09968197]],[[3227.7,0.002],[3228.1,0.28580822],[3228.2,3.0977157],[3228.3,0.1581],[3228.6,3.09737586]]]
["bitfinex","ETHUSD",1763078585777,[[3226.9,0.6782],[3226.5,3.09932969],[3226.3,0.1929],[3226.2,3.45803824],[3225.9,3.09990638]],[[3227.7,0.002],[3228.0,0.28380822],[3228.1,0.002],[3228.3,0.6169],[3228.4,3.09757015]]]
["bitfinex","ETHUSD",1763078586014,[[3226.9,0.6782],[3226.5,3.09932969],[3226.3,3.2924198],[3226.2,0.35849914],[3225.9,3.09990638]],[[3227.6,1.1337408],[3227.7,3.1002451],[3227.9,3.38182714],[3228.1,0.002],[3228.3,0.6169]]]
["bitfinex","ETHUSD",1763078586214,[[3226.9,0.6782],[3226.5,3.09932969],[3226.3,3.2924198],[3226.2,0.35849914]],[[3227.7,3.1002451],[3228.1,0.002],[3228.3,0.6169]]]
["bitfinex","ETHUSD",1763078586215,[[3226.9,0.6782],[3226.7,3.09907541],[3226.5,3.09932182],[3226.3,0.1929],[3226.2,0.35849914]],[[3227.7,0.002],[3228.0,1.1337408],[3228.1,3.09981282],[3228.3,0.6169],[3228.5,3.09746852]]]
["bitfinex","ETHUSD",1763078586417,[[3226.9,0.6782],[3226.4,3.09942704],[3226.3,0.1929],[3226.2,0.35849914],[3226.1,3.09967887]],[[3227.6,1.1337408],[3227.7,0.002],[3227.9,3.38155982],[3228.1,0.002],[3228.3,1.7506408]]]
["bitfinex","ETHUSD",1763078586608,[[3226.9,0.6782],[3226.3,0.1929],[3226.2,0.35849914]],[[3227.6,1.1337408],[3227.7,0.002],[3228.1,0.002],[3228.3,1.7506408]]]
["bitfinex","ETHUSD",1763078586609,[[3226.9,0.6782],[3226.3,0.1929],[3226.2,0.35849914],[3225.8,3.09996264],[3225.4,3.10029784]],[[3227.6,3.0982852],[3227.7,0.002],[3228.1,0.002],[3228.2,1.1337408],[3228.3,3.71455357]]]
["bitfinex","ETHUSD",1763078586802,[[3226.9,0.1929],[3226.3,0.1929],[3224.8,3.1008878],[3224.7,1.726],[3222.5,0.61270707]],[[3227.7,0.102],[3227.8,1.1337408],[3227.9,3.0980137],[3228.1,0.002],[3228.3,0.1581]]]
["bitfinex","ETHUSD",1763078586992,[[3226.5,0.187],[3226.4,0.459],[3226.3,0.1929],[3225.5,3.1002833],[3225.1,3.10060026]],[[3227.1,3.09882146],[3227.6,0.28351635],[3227.7,0.002],[3227.8,0.4798],[3228.1,0.002]]]
["bitfinex","ETHUSD",1763078587326,[[3226.3,0.1929]],[[3227.1,3.09882146],[3227.6,0.28351635],[3227.7,0.002],[3227.8,0.4798],[3228.1,0.002]]]
["bitfinex","ETHUSD",1763078587327,[[3226.3,0.1929],[3225.9,0.459],[3224.4,3.1023354],[3224.1,0.2367],[3223.0,0.187]],[[3227.1,0.30988215],[3227.6,2.0190448],[3227.7,0.002],[3228.1,0.002],[3228.2,0.405504]]]
["bitfinex","ETHUSD",1763078587493,[[3225.9,0.459],[3224.4,3.1023354],[3224.1,0.2367],[3223.0,0.187]],[[3227.1,0.30988215],[3227.6,2.0190448],[3227.7,0.002],[3228.1,0.002],[3228.2,0.405504]]]
["bitfinex","ETHUSD",1763078587494,[[3225.9,0.646],[3224.5,1.1337408],[3224.4,3.1023354],[3224.1,3.28829454],[3224.0,0.051]],[[3227.2,0.6389],[3227.4,1.1337408],[3227.6,0.405504],[3227.7,0.002],[3227.8,3.098157]]]
["bitfinex","ETHUSD",1763078587696,[[3225.6,0.187],[3225.3,0.6457],[3224.4,0.001],[3224.1,0.1867],[3224.0,3.10265778]],[[3227.2,0.6389],[3227.7,0.002]]]
["bitfinex","ETHUSD",1763078587697,[[3225.6,0.187],[3225.3,0.6457],[3224.4,0.001],[3224.1,0.1867],[3224.0,3.10265778]],[[3226.5,0.1],[3227.1,0.68882622],[3227.2,0.6389],[3227.7,0.33570708],[3228.2,3.265]]]
["bitfinex","ETHUSD",1763078587913,[[3225.6,0.187],[3225.4,3.55935522],[3225.3,0.1867],[3224.8,3.46071559],[3224.4,0.38501932]],[[3226.5,3.0993465],[3226.8,4.23286958],[3227.2,3.73761525],[3227.5,0.405504],[3227.7,0.002]]]
["bitfinex","ETHUSD",1763078588086,[[3225.6,0.646],[3225.4,3.10035522],[3225.3,0.1867],[3225.2,3.10057773],[3224.8,3.10095526]],[[3226.6,3.09926202],[3226.7,0.1],[3226.8,4.23286958],[3227.2,3.73761525],[3227.5,0.405504]]]
["bitfinex","ETHUSD",1763078588303,[[3225.6,0.646],[3225.4,3.10035522],[3225.3,0.1867],[3224.8,3.10095526]],[[3226.7,0.1],[3226.8,4.23286958],[3227.2,3.73761525],[3227.5,0.405504]]]
["bitfinex","ETHUSD",1763078588304,[[3225.6,0.646],[3225.4,3.10037842],[3225.3,0.1867],[3225.1,3.1006735],[3224.8,3.10095526]],[[3226.5,3.09933364],[3226.7,3.09917605],[3226.9,1.1337408],[3227.1,3.09880372],[3227.2,0.6389]]]
["bitfinex","ETHUSD",1763078588488,[[3225.6,0.646],[3225.4,3.10037842],[3225.3,0.1867],[3225.2,3.10056315],[3224.8,3.10095526]],[[3226.5,3.09933364],[3226.7,3.09917605],[3226.9,1.1337408],[3227.1,3.09880372],[3227.2,0.6389]]]
["bitfinex","ETHUSD",1763078588798,[[3225.6,0.646],[3225.3,3.28716998],[3225.1,3.10062435],[3224.7,3.10101675]],[[3226.7,3.09917605],[3227.1,3.09880372],[3227.2,0.6389]]]
["bitfinex","ETHUSD",1763078588799,[[3225.6,0.646],[3225.3,3.28716998],[3225.1,3.10062435],[3224.7,3.10101675],[3223.9,1.1337408]],[[3226.4,3.09944161],[3226.6,3.09923758],[3226.7,0.1],[3227.0,1.1337408],[3227.1,3.09880372]]]
["bitfinex","ETHUSD",1763078589025,[[3225.6,0.646],[3225.4,3.10038001],[3225.3,0.1867],[3225.2,3.10056542],[3224.7,3.10101675]],[[3226.5,3.09936396],[3227.0,1.1337408],[3227.1,3.09880372],[3229.0,3.83456505],[3229.1,0.1591]]]
["bitfinex","ETHUSD",1763078589190,[[3225.6,0.646],[3225.3,3.2871742],[3225.1,3.10066652],[3224.8,3.10090425],[3224.4,3.1022832]],[[3226.4,3.09944432],[3226.7,0.1],[3226.9,1.1337408],[3227.1,3.09880372],[3228.6,4.60674254]]]
["bitfinex","ETHUSD",1763078589383,[[3225.6,0.646],[3225.3,0.1867],[3225.1,3.10066854],[3224.8,3.10090425],[3224.4,3.1022832]],[[3227.0,1.50751117],[3227.1,3.57860372],[3227.2,0.1591],[3228.6,3.09733418],[3228.8,1.58915834]]]
["bitfinex","ETHUSD",1763078589586,[[3225.6,0.646],[3225.5,3.10028678],[3225.3,3.28716669],[3224.8,3.10090425],[3224.4,3.48630252]],[[3226.7,0.1],[3226.9,0.28362154],[3227.0,1.50751117],[3227.1,0.4798],[3227.2,0.1591]]]
["bitfinex","ETHUSD",1763078589825,[[3225.6,0.646],[3225.3,3.28716669],[3224.8,3.10090425],[3224.4,3.48630252]],[[3226.7,0.1],[3226.9,0.28362154],[3227.0,1.50751117],[3227.1,0.4798],[3227.2,0.1591]]]
["bitfinex","ETHUSD",1763078589826,[[3225.6,0.646],[3225.4,3.10037092],[3225.3,0.1867],[3224.8,3.10090425],[3224.4,3.48630252]],[[3226.6,3.09925406],[3226.7,0.1],[3226.8,3.09905223],[3227.0,1.50751117],[3227.1,0.4798]]]
["bitfinex","ETHUSD",1763078589987,[[3225.6,0.646],[3225.3,3.2871565],[3224.8,3.10090425],[3224.4,3.1022832],[3222.4,0.38442099]],[[3226.5,3.09934167],[3226.7,3.09915536],[3227.0,1.50751117],[3227.1,0.4798],[3228.7,4.7790814]]]
["bitfinex","ETHUSD",1763078590189,[[3225.6,0.646],[3225.4,3.10036588],[3225.3,0.1867],[3225.2,3.10056192],[3224.8,3.10090425]],[[3226.5,3.09934167],[3226.7,3.09915536],[3227.0,1.50751117],[3227.1,3.5786198],[3227.2,0.1591]]]
["bitfinex","ETHUSD",1763078590392,[[3226.4,0.187],[3225.7,0.459],[3225.6,3.66182124],[3225.3,0.1867],[3225.2,0.38401932]],[[3228.1,3.09983307],[3228.6,3.09736534],[3229.0,4.76552938],[3229.4,3.09657233],[3230.2,7.22133509]]]
["bitfinex","ETHUSD",1763078590709,[[3226.4,0.187],[3225.7,0.459],[3225.6,0.56163659],[3225.4,3.10030129],[3225.3,0.1867]],[[3227.6,0.4798],[3227.7,1.1357408],[3227.8,3.09815942],[3228.0,0.28375485],[3228.1,0.002]]]
["bitfinex","ETHUSD",1763078590887,[[3226.4,0.187],[3226.1,3.09965557],[3226.0,0.459],[3225.9,3.09989725],[3225.6,0.56163659]],[[3227.2,1.1337408],[3227.5,3.38213377],[3227.6,0.4798],[3227.7,0.002],[3227.9,0.405504]]]
["bitfinex","ETHUSD",1763078591225,[[3226.4,0.187],[3226.0,0.459],[3225.7,3.10007634],[3225.6,0.56163659],[3223.6,4.77812021]],[[3227.1,3.09875788],[3227.4,3.09854405],[3227.6,0.4798],[3227.7,0.002],[3227.8,3.09813364]]]
["bitfinex","ETHUSD",1763078591387,[[3226.4,0.646],[3225.6,0.56163659],[3223.6,4.77812021]],[[3227.7,0.002]]]
["bitfinex","ETHUSD",1763078591388,[[3226.4,0.646],[3225.8,3.09993322],[3225.6,0.56163659],[3225.5,0.38401932],[3225.3,3.28712349]],[[3227.7,0.002],[3228.1,0.4818],[3228.7,3.09726444],[3229.1,3.25603403],[3229.3,5.69556505]]]
["bitfinex","ETHUSD",1763078591591,[[3226.5,0.459],[3226.4,0.187],[3226.2,3.09957527],[3225.9,3.09987001],[3225.8,0.39826033]],[[3227.7,0.002],[3228.0,0.2837946],[3228.1,0.4818],[3229.0,3.09702387],[3229.1,0.1591]]]
["bitfinex","ETHUSD",1763078591899,[[3226.5,0.459],[3226.4,0.187],[3226.3,3.49773837],[3226.0,0.38401932],[3225.9,3.09987001]],[[3227.7,0.002],[3228.0,3.38175185],[3228.1,0.002],[3228.2,3.09774183],[3228.6,0.4798]]]
["bitfinex","ETHUSD",1763078592085,[[3226.9,3.09887305],[3226.7,3.09908855],[3226.5,0.459],[3226.4,0.187],[3226.3,3.49773837]],[[3227.7,0.002],[3227.9,1.4175354],[3228.0,3.09795938],[3228.1,0.002],[3228.2,3.09772042]]]
["bitfinex","ETHUSD",1763078592283,[[3226.5,0.459],[3226.4,0.187],[3226.3,3.49773837]],[[3227.7,0.002],[3228.1,0.002],[3228.2,3.09772042]]]
["bitfinex","ETHUSD",1763078592284,[[3226.5,0.459],[3226.4,0.187],[3226.3,3.49778178],[3225.9,3.09988713],[3225.2,0.05]],[[3227.7,0.002],[3228.1,0.002],[3229.2,3.09679287],[3229.9,6.36112259],[3230.3,0.4818]]]
["bitfinex","ETHUSD",1763078592520,[[3226.7,3.09914153],[3226.6,0.459],[3226.4,0.187],[3226.3,3.497758],[3225.4,0.45783033]],[[3227.7,0.002],[3228.1,0.002],[3228.2,0.28376659],[3228.3,3.25578678],[3229.2,3.09679287]]]
["bitfinex","ETHUSD",1763078592822,[[3226.6,0.459],[3226.4,0.187],[3225.4,0.45783033]],[[3227.7,0.002],[3228.1,0.002],[3228.2,0.28376659],[3228.3,3.25578678],[3229.2,3.09679287]]]
["bitfinex","ETHUSD",1763078592823,[[3226.8,0.35581415],[3226.6,0.459],[3226.5,0.39826033],[3226.4,0.187],[3225.7,3.10008736]],[[3227.7,0.002],[3228.1,0.002],[3228.2,0.28376659],[3228.3,0.1581],[3228.5,1.1337408]]]
["bitfinex","ETHUSD",1763078593025,[[3227.1,3.09870776],[3226.9,3.55786288],[3226.6,3.09919212],[3226.5,0.39826033],[3226.4,0.187]],[[3227.7,0.002],[3228.1,0.002],[3228.2,0.28376659],[3228.3,0.1581]]]
["bitfinex","ETHUSD",1763078593026,[[3227.1,3.09870776],[3226.9,3.55786288],[3226.6,3.09919212],[3226.5,0.39826033],[3226.4,0.187]],[[3227.7,0.002],[3228.1,0.002],[3228.2,0.28376659],[3228.3,3.25576893],[3229.4,3.09663375]]]
["bitfinex","ETHUSD",1763078593189,[[3227.0,3.09878745],[3226.9,0.459],[3226.8,3.49728911],[3226.4,0.187],[3225.7,3.55791769]],[[3227.7,0.002],[3228.1,3.09982763],[3228.2,0.28376659],[3228.3,3.25576893],[3228.9,3.09707273]]]
["bitfinex","ETHUSD",1763078593517,[[3227.0,0.459],[3226.8,0.39826033],[3226.4,0.187],[3225.9,3.09983779],[3225.7,0.45783033]],[[3227.7,0.002],[3228.0,4.23167392],[3228.1,0.002],[3228.3,0.1581],[3228.4,0.002]]]
["bitfinex","ETHUSD",1763078593726,[[3226.8,0.85726033],[3226.4,0.187],[3225.7,0.45783033],[3225.6,3.66176613],[3225.1,4.2344063]],[[3227.7,0.002],[3228.1,1.1357408],[3228.2,0.4798],[3228.3,0.1581],[3228.4,0.002]]]
["bitfinex","ETHUSD",1763078593926,[[3226.9,0.459],[3226.7,3.09912097],[3226.4,0.187],[3225.8,3.09995486],[3225.7,0.45783033]],[[3227.7,0.002],[3228.1,0.002],[3228.3,0.1581],[3228.4,0.002],[3228.6,1.1337408]]]
["bitfinex","ETHUSD",1763078594089,[[3226.9,3.55788404],[3226.7,3.53148076],[3226.4,3.28634493],[3225.9,0.45783033],[3225.8,3.09995486]],[[3227.7,0.002],[3228.0,3.09789555],[3228.1,0.002],[3228.2,0.28361974],[3228.3,3.25578796]]]
["bitfinex","ETHUSD",1763078594291,[[3227.0,0.3557884],[3226.9,0.459],[3226.4,0.187],[3225.1,4.23441227],[3224.9,0.405504]],[[3227.7,0.002],[3228.1,0.002],[3228.3,0.1581],[3228.5,0.4798],[3228.7,3.09730077]]]
["bitfinex","ETHUSD",1763078594487,[[3226.9,0.459],[3226.8,3.09902481],[3226.6,3.09921644],[3226.4,0.187],[3226.2,0.43234366]],[[3227.7,0.002],[3227.9,3.09805153],[3228.0,1.1337408],[3228.1,3.09988125],[3228.2,0.28353664]]]
["bitfinex","ETHUSD",1763078594712,[[3226.9,0.459],[3226.8,3.09902481],[3226.6,3.09921644],[3226.4,0.187],[3226.2,0.43234366]],[[3227.7,0.002],[3227.9,3.09805153],[3228.0,1.1337408],[3228.1,3.09988125],[3229.0,3.09701918]]]
["bitfinex","ETHUSD",1763078594988,[[3226.9,0.459],[3226.4,0.187],[3226.2,0.43234366]],[[3227.7,0.002],[3228.0,1.1337408],[3228.1,3.09988125]]]
["bitfinex","ETHUSD",1763078594989,[[3226.9,0.459],[3226.4,0.187],[3226.3,3.09952086],[3226.2,0.43234366],[3222.8,45.0]],[[3227.7,0.002],[3228.0,1.1337408],[3228.1,0.002],[3228.5,0.4798],[3228.8,3.50270081]]]
["bitfinex","ETHUSD",1763078595312,[[3226.9,0.459],[3226.7,3.09907969],[3226.5,3.09932007],[3226.4,0.187],[3226.2,0.43234366]],[[3227.7,0.002],[3228.1,0.002],[3228.5,0.4798],[3228.7,1.1337408],[3228.8,0.405504]]]
["bitfinex","ETHUSD",1763078595511,[[3226.9,0.459],[3226.8,0.43234366],[3226.4,0.187],[3225.8,3.557747],[3225.6,1.69537739]],[[3227.7,0.002],[3228.1,0.002],[3228.4,1.1357408],[3228.5,0.4798],[3228.7,3.09728931]]]
["bitfinex","ETHUSD",1763078595716,[[3226.9,0.459],[3226.4,0.187],[3225.9,1.1337408],[3225.6,0.56163659],[3225.3,0.2367]],[[3227.7,0.002],[3227.9,3.09801469],[3228.1,0.002],[3228.2,0.28349108],[3228.4,0.002]]]
["bitfinex","ETHUSD",1763078596021,[[3226.9,0.459],[3226.7,3.09906643],[3226.5,3.09931951],[3226.4,0.187],[3225.6,0.56163659]],[[3227.7,0.002],[3227.9,3.09801469],[3228.1,0.002],[3228.4,0.002]]]
["bitfinex","ETHUSD",1763078596022,[[3226.9,0.459],[3226.7,3.09906643],[3226.5,3.09931951],[3226.4,0.187],[3226.1,3.09966848]],[[3227.7,0.002],[3227.9,3.09805644],[3228.1,3.09987938],[3228.4,1.1357408],[3228.9,3.09710078]]]
["bitfinex","ETHUSD",1763078596236,[[3226.9,0.459],[3226.4,0.187],[3226.3,3.09946429],[3226.1,3.09966848],[3226.0,0.81636298]],[[3227.7,0.002],[3227.8,3.09811852],[3228.0,3.09789962],[3228.1,0.002],[3228.4,4.23332602]]]
["bitfinex","ETHUSD",1763078596524,[[3226.9,0.459],[3226.5,0.43234366],[3226.4,0.187],[3226.2,3.09956823],[3226.0,0.38401932]],[[3227.7,0.002],[3228.1,0.002],[3228.4,0.002],[3228.5,1.6135408],[3228.8,3.50267926]]]
["bitfinex","ETHUSD",1763078596730,[[3226.9,0.459],[3226.4,0.187],[3226.0,0.38401932]],[[3227.7,0.002],[3228.1,0.002],[3228.4,0.002]]]
["bitfinex","ETHUSD",1763078596731,[[3227.6,0.187],[3227.4,3.09838394],[3226.9,3.5578862],[3226.4,0.187],[3226.3,0.05]],[[3227.7,0.002],[3228.1,0.002],[3228.4,0.002],[3229.5,0.4818],[3229.7,3.25825447]]]
["bitfinex","ETHUSD",1763078596893,[[3227.6,0.187],[3227.0,0.437952],[3226.9,0.459],[3226.8,1.1337408],[3226.5,3.09927217]],[[3228.1,0.002],[3228.4,0.002],[3229.5,0.4818]]]
["bitfinex","ETHUSD",1763078596894,[[3227.6,0.187],[3227.0,0.437952],[3226.9,0.459],[3226.8,1.1337408],[3226.5,3.09927217]],[[3228.1,0.002],[3228.4,0.002],[3229.4,3.09655561],[3229.5,0.002],[3229.8,0.4798]]]
["bitfinex","ETHUSD",1763078597092,[[3228.3,3.09760555],[3227.7,0.459],[3227.6,0.187],[3227.5,3.48335877],[3226.8,0.05]],[[3228.4,0.002],[3229.5,0.002],[3229.7,3.09628527],[3229.8,0.4798],[3229.9,3.09607497]]]
["bitfinex","ETHUSD",1763078597402,[[3228.3,3.09760555],[3228.1,3.09771204],[3227.9,3.0979894],[3227.7,0.459],[3227.6,0.187]],[[3228.4,0.002],[3229.5,0.002],[3229.8,0.4798],[3231.0,0.1581],[3231.7,3.83456505]]]
["bitfinex","ETHUSD",1763078597611,[[3228.3,3.09760555],[3228.1,3.09771204],[3227.9,3.0979894],[3227.6,0.187]],[[3228.4,0.002],[3229.5,0.002],[3229.8,0.4798],[3231.0,0.1581]]]
["bitfinex","ETHUSD",1763078597612,[[3228.3,3.55660555],[3228.1,3.09771204],[3227.9,3.0979894],[3227.6,0.187],[3224.7,4.81597679]],[[3228.4,0.002],[3229.5,0.002],[3229.7,0.28331369],[3229.8,1.6135408],[3229.9,3.0961272]]]
["bitfinex","ETHUSD",1763078597809,[[3228.3,4.6070233],[3228.1,3.09771204],[3227.9,3.0979894],[3227.6,0.187],[3227.5,3.09837278]],[[3228.4,0.002],[3229.5,0.002],[3230.4,0.4798],[3231.8,3.83456505],[3232.1,0.31608912]]]
["bitfinex","ETHUSD",1763078598024,[[3228.3,4.6070233],[3227.6,0.187]],[[3228.4,0.002],[3229.5,0.002],[3230.4,0.4798],[3231.8,3.83456505],[3232.1,0.31608912]]]
["bitfinex","ETHUSD",1763078598025,[[3228.3,0.66543176],[3227.6,0.187],[3227.3,1.1337408],[3226.6,3.14918014],[3225.9,1.675]],[[3228.4,0.002],[3229.2,3.09675421],[3229.5,0.002],[3229.6,3.09642507],[3230.0,1.2973408]]]
["bitfinex","ETHUSD",1763078598327,[[3228.3,0.459],[3227.6,0.187],[3227.0,1.1337408],[3226.9,3.09888162],[3226.5,0.455504]],[[3228.4,0.002],[3229.4,0.405504],[3229.5,0.4818],[3230.0,0.1636],[3230.4,3.09561051]]]
["bitfinex","ETHUSD",1763078598504,[[3228.3,0.459],[3227.6,0.187],[3227.2,3.09865588],[3227.0,1.1337408],[3226.9,3.09888162]],[[3228.4,0.002],[3229.4,0.405504],[3229.5,0.4818],[3230.0,0.1636],[3230.7,3.09533039]]]
["bitfinex","ETHUSD",1763078598706,[[3228.3,0.459],[3228.0,3.09788422],[3227.7,3.09817395],[3227.6,0.187],[3227.3,3.09852874]],[[3228.4,0.002],[3229.3,3.09665832],[3229.4,0.405504],[3229.5,0.4818],[3229.7,3.09630116]]]
["bitfinex","ETHUSD",1763078598926,[[3228.3,0.459],[3227.7,3.09813914],[3227.6,0.187],[3227.1,3.09871354],[3224.6,0.09999999]],[[3228.4,0.002],[3229.2,3.09682493],[3229.4,0.405504],[3229.5,0.4818],[3229.6,3.09640796]]]
["bitfinex","ETHUSD",1763078599227,[[3227.7,0.459],[3227.6,0.187],[3227.2,3.09862194],[3226.8,3.09897844],[3226.5,0.405504]],[[3228.4,0.002],[3229.2,0.4798],[3229.4,1.1337408],[3229.5,0.407504],[3230.0,0.1636]]]
["bitfinex","ETHUSD",1763078599439,[[3228.0,3.09788702],[3227.8,0.459],[3227.7,3.09810984],[3227.6,0.187],[3227.4,3.09842291]],[[3228.4,0.002],[3229.2,0.4798],[3229.4,1.1337408],[3229.5,0.407504],[3230.0,0.1636]]]
["bitfinex","ETHUSD",1763078599440,[[3228.0,3.09788702],[3227.8,0.459],[3227.7,3.09810984],[3227.6,0.187],[3227.4,3.09842291]],[[3228.4,0.002],[3229.2,3.09677778],[3229.4,3.0966229],[3229.5,0.002],[3229.6,0.885304]]]
["bitfinex","ETHUSD",1763078599662,[[3227.9,3.09795854],[3227.8,0.459],[3227.7,3.09816412],[3227.6,0.187],[3227.4,3.09842291]],[[3228.4,0.002],[3229.1,3.09686272],[3229.3,3.09665723],[3229.5,0.002],[3229.6,0.885304]]]
["bitfinex","ETHUSD",1763078599867,[[3227.8,0.459],[3227.6,0.187],[3227.3,3.09850929],[3226.4,0.237],[3224.9,0.15377196]],[[3228.4,0.002],[3229.0,3.09697078],[3229.2,3.09676528],[3229.5,3.09849253],[3229.6,0.885304]]]
["bitfinex","ETHUSD",1763078600034,[[3227.8,0.459],[3227.6,0.187],[3227.4,3.09843459],[3226.4,0.237],[3224.9,0.25377195]],[[3228.4,0.002],[3229.2,3.09676528],[3229.5,0.002],[3229.6,0.4798],[3229.7,3.09629366]]]
["bitfinex","ETHUSD",1763078600229,[[3228.3,3.09760555],[3227.8,0.459],[3227.6,0.187],[3227.5,3.0982981],[3226.7,0.437952]],[[3228.4,0.002],[3229.5,0.002],[3229.6,0.4798],[3230.8,3.2543185],[3231.0,0.1581]]]
["bitfinex","ETHUSD",1763078600543,[[3228.3,3.86636611],[3228.1,3.09770802],[3227.9,3.09798711],[3227.7,3.09812828],[3227.6,0.187]],[[3228.4,0.002],[3229.5,0.002],[3230.1,0.4798],[3230.2,3.0958142],[3230.8,0.1591]]]
["bitfinex","ETHUSD",1763078600727,[[3229.1,3.09675167],[3228.5,3.09733302],[3228.3,3.86636611],[3227.9,3.09798711],[3227.6,0.187]],[[3229.5,0.002],[3230.4,3.09560412],[3230.7,0.4798],[3230.8,3.2543594],[3231.5,3.09458488]]]
["bitfinex","ETHUSD",1763078601076,[[3228.5,3.09741365],[3228.4,0.459],[3228.3,3.40736611],[3227.9,1.1337408],[3227.8,0.40797765]],[[3229.5,0.002],[3230.7,0.4798],[3230.8,0.1591],[3231.0,0.1581],[3231.5,3.09460758]]]
["bitfinex","ETHUSD",1763078601281,[[3229.4,3.09655044],[3229.2,3.09666671],[3228.6,3.55629001],[3228.4,0.35797765],[3228.3,3.40736611]],[[3229.5,0.002],[3230.7,0.4798],[3230.8,0.1591],[3231.0,0.1581]]]
["bitfinex","ETHUSD",1763078601282,[[3229.4,3.09655044],[3229.2,3.09666671],[3228.6,3.55629001],[3228.4,0.35797765],[3228.3,3.40736611]],[[3229.5,0.002],[3230.7,0.4798],[3230.8,0.1591],[3231.0,0.1581],[3231.3,3.09479002]]]
["bitfinex","ETHUSD",1763078601442,[[3229.4,3.09655044],[3229.2,3.09665427],[3229.0,3.09687943],[3228.6,3.55629001],[3228.5,0.35797765]],[[3229.5,0.002],[3230.8,0.1591],[3231.0,3.25312468],[3231.2,0.4798],[3231.4,3.09466878]]]
["bitfinex","ETHUSD",1763078601647,[[3229.4,3.55555044],[3229.2,3.09665427],[3229.0,3.09687943],[3228.6,3.09729001],[3228.5,0.35797765]],[[3229.5,0.002],[3230.8,3.25434106],[3231.0,3.25313349],[3231.2,0.4798],[3231.3,3.09477892]]]
["bitfinex","ETHUSD",1763078601886,[[3229.4,4.22077091],[3229.2,3.09665427],[3229.0,3.09687943],[3228.8,3.09706514],[3228.6,3.14729001]],[[3229.5,0.002],[3232.1,0.1611],[3232.7,0.16179651],[3233.0,3.83456505],[3233.4,3.09279539]]]
["bitfinex","ETHUSD",1763078602035,[[3229.4,4.57873334],[3229.2,0.437952],[3229.0,0.455504],[3228.7,1.1337408],[3228.6,3.09729001]],[[3231.7,0.1581],[3232.0,0.28255208],[3232.1,0.1611],[3232.3,0.4798],[3232.7,0.16179651]]]
["bitfinex","ETHUSD",1763078602231,[[3230.0,3.09592748],[3229.7,3.09619902],[3229.5,3.9134322],[3229.4,1.10317247],[3229.2,1.1337408]],[[3231.7,0.1581],[3232.1,0.1611],[3232.3,0.4798],[3232.7,1.1337408],[3233.6,4.76406409]]]
["bitfinex","ETHUSD",1763078602545,[[3230.6,3.09530727],[3230.0,3.09590008],[3229.5,0.459],[3229.4,0.66522047],[3229.2,4.23047968]],[[3231.7,1.2918408],[3232.0,3.09414796],[3232.1,0.1611],[3232.3,0.4798],[3232.4,3.0957303]]]
["bitfinex","ETHUSD",1763078602742,[[3230.6,3.09530727],[3230.4,3.0955171],[3230.1,0.646],[3230.0,3.09590008],[3229.6,3.09635868]],[[3231.7,3.25244761],[3231.9,1.1337408],[3232.0,3.09414796],[3232.1,0.1611],[3232.3,0.4798]]]
["bitfinex","ETHUSD",1763078603065,[[3230.7,0.30953073],[3230.5,0.459],[3230.3,3.09566634],[3230.1,0.187],[3230.0,3.09590008]],[[3231.6,3.09445261],[3231.7,0.1581],[3231.8,3.09425553],[3232.1,0.1611],[3232.3,3.57363488]]]
["bitfinex","ETHUSD",1763078603257,[[3230.7,3.09528623],[3230.5,0.459],[3230.1,3.28282944],[3222.2,13.22193679],[3221.5,0.16192529]],[[3231.7,0.1581],[3232.1,0.1611],[3232.3,0.4798],[3232.5,3.09363366],[3233.9,3.09229605]]]
["bitfinex","ETHUSD",1763078603476,[[3231.0,3.09494352],[3230.8,3.74116332],[3230.4,3.09554225],[3230.1,3.72078144],[3229.5,0.76348165]],[[3232.1,3.35506751],[3232.6,0.4798],[3233.5,3.09264123],[3234.4,3.09183807],[3235.1,0.1581]]]
["bitfinex","ETHUSD",1763078603661,[[3231.0,3.09494352],[3230.8,3.74116332],[3230.4,3.09554225],[3230.1,3.28282944],[3229.5,0.76348165]],[[3232.1,3.35506751],[3232.3,3.09378164],[3232.6,0.4798],[3232.7,3.09342871],[3233.5,3.09264123]]]
["bitfinex","ETHUSD",1763078603864,[[3231.1,3.09486103],[3230.9,3.09511094],[3230.8,0.646],[3230.5,3.09545602],[3230.1,3.28282944]],[[3232.1,0.2611],[3232.2,3.09388464],[3232.6,0.4798],[3232.8,1.1337408],[3232.9,3.09324242]]]
["bitfinex","ETHUSD",1763078604193,[[3230.8,0.187],[3230.5,3.09541492],[3230.4,0.459],[3230.3,3.09559924],[3230.1,0.187]],[[3232.0,0.4798],[3232.1,1.2948408],[3232.2,3.09393111],[3232.4,0.407504],[3232.7,3.09346238]]]
["bitfinex","ETHUSD",1763078604353,[[3230.8,0.187],[3230.4,0.459],[3230.2,3.09572044],[3230.1,0.187],[3229.6,1.1337408]],[[3231.8,0.1],[3231.9,0.17746408],[3232.0,0.4798],[3232.1,3.25506492],[3232.4,0.002]]]
["bitfinex","ETHUSD",1763078604553,[[3230.8,0.187],[3230.7,3.09523922],[3230.5,3.09548119],[3230.4,0.459],[3230.1,0.187]],[[3231.8,3.19425959],[3231.9,0.17746408],[3232.0,3.57387054],[3232.1,0.1611],[3232.4,3.09571776]]]
["bitfinex","ETHUSD",1763078604792,[[3230.8,0.187],[3230.7,3.09523922],[3230.5,3.09548119],[3230.4,0.459],[3230.1,0.187]],[[3231.8,3.19425959],[3231.9,1.31120488],[3232.0,3.57387054],[3232.1,0.1611],[3232.4,3.09571776]]]
["bitfinex","ETHUSD",1763078605098,[[3230.8,0.646],[3230.3,3.09564586],[3230.1,0.187],[3229.8,3.09609691],[3229.6,1.1337408]],[[3231.8,0.1],[3231.9,0.17746408],[3232.1,0.1611],[3232.2,3.09388041],[3232.4,0.002]]]
["bitfinex","ETHUSD",1763078605268,[[3230.8,0.646],[3230.1,0.187],[3229.9,1.1337408],[3229.8,3.09609691],[3229.6,1.1337408]],[[3232.1,0.1611],[3232.4,0.002]]]
["bitfinex","ETHUSD",1763078605269,[[3230.8,0.646],[3230.1,0.187],[3229.9,1.1337408],[3229.8,3.09609691],[3229.6,1.1337408]],[[3232.1,0.1611],[3232.4,0.002],[3232.5,0.4798],[3232.6,0.405504],[3233.6,3.09254717]]]
["bitfinex","ETHUSD",1763078605592,[[3230.9,0.459],[3230.8,3.28220635],[3230.6,3.09538997],[3230.1,3.28283358],[3229.7,1.1337408]],[[3231.9,3.09420197],[3232.1,3.25508271],[3232.2,1.2337408],[3232.4,0.002],[3232.5,0.4798]]]
["bitfinex","ETHUSD",1763078605773,[[3230.9,0.83312064],[3230.8,0.187],[3230.4,3.09550556],[3230.1,0.187],[3230.0,3.09593027]],[[3231.8,3.09433758],[3231.9,0.1],[3232.0,3.0940594],[3232.1,0.6409],[3232.2,1.1337408]]]
["bitfinex","ETHUSD",1763078605981,[[3230.9,0.83312064],[3230.8,0.187],[3230.1,0.187]],[[3231.9,0.1],[3232.0,3.0940594],[3232.1,0.6409]]]
["bitfinex","ETHUSD",1763078605982,[[3230.9,0.459],[3230.8,3.28220248],[3230.6,3.09538604],[3230.1,3.28283073],[3229.7,3.09626213]],[[3231.9,0.1],[3232.0,1.1337408],[3232.1,3.73487792],[3232.4,1.1357408],[3232.5,3.49910895]]]
["bitfinex","ETHUSD",1763078606181,[[3230.9,0.459],[3230.8,0.187],[3230.7,3.09522743],[3230.5,3.09547861],[3230.1,3.28283073]],[[3231.7,3.09435284],[3231.9,0.1],[3232.0,4.22781758],[3232.1,0.6409],[3232.4,3.09572778]]]
["bitfinex","ETHUSD",1763078606365,[[3230.3,0.459],[3230.1,0.187],[3229.5,3.09638608],[3229.4,0.66522047],[3229.2,0.187]],[[3232.0,4.22781758],[3232.1,0.6409],[3232.4,3.09572778]]]
["bitfinex","ETHUSD",1763078606366,[[3230.3,0.459],[3230.1,0.187],[3229.5,3.09638608],[3229.4,0.66522047],[3229.2,0.187]],[[3231.8,0.4798],[3232.0,0.405504],[3232.1,1.2948408],[3232.3,3.09379153],[3232.4,0.002]]]
["bitfinex","ETHUSD",1763078606570,[[3230.3,0.459],[3230.2,3.09577288],[3230.1,0.187],[3230.0,3.09596126],[3229.5,3.09641472]],[[3231.3,3.094741],[3231.4,0.1],[3231.6,3.09445789],[3231.7,0.6379],[3232.0,3.49961197]]]
["bitfinex","ETHUSD",1763078606779,[[3230.3,0.459],[3230.1,3.28281536],[3229.9,3.09606402],[3229.6,1.1337408],[3229.5,3.09641472]],[[3231.2,3.0948936],[3231.4,3.19463732],[3231.7,0.6379],[3231.8,3.09429684],[3231.9,1.1337408]]]
["bitfinex","ETHUSD",1763078606979,[[3230.3,0.83318154],[3230.1,0.187],[3229.5,1.1337408],[3229.4,4.8954664],[3228.8,3.14711977]],[[3231.4,3.19463732],[3231.7,0.6379],[3231.9,1.1337408]]]
["bitfinex","ETHUSD",1763078606980,[[3230.3,0.83318154],[3230.1,0.187],[3229.5,1.1337408],[3229.4,4.8954664],[3228.8,3.14711977]],[[3231.4,0.1],[3231.7,0.6379],[3231.9,1.1337408],[3232.6,3.09350117],[3233.5,6.4708132]]]
["bitfinex","ETHUSD",1763078607169,[[3230.3,0.459],[3230.1,3.28283855],[3229.9,3.09605019],[3229.4,4.8954664],[3228.8,3.55262377]],[[3231.2,3.0948845],[3231.4,3.0946343],[3231.7,3.73229758],[3231.9,1.1337408],[3232.6,3.09350117]]]
["bitfinex","ETHUSD",1763078607383,[[3229.4,4.8954664]],[[3231.2,3.0948845],[3231.4,3.0946343],[3231.7,3.73229758],[3231.9,1.1337408],[3232.6,3.09350117]]]
["bitfinex","ETHUSD",1763078607384,[[3229.7,0.459],[3229.4,3.76176865],[3229.0,3.09688826],[3228.5,3.28440122],[3228.1,0.05]],[[3231.3,0.4798],[3231.5,1.1337408],[3231.6,3.49994638],[3231.7,0.1581],[3233.2,2.0266]]]
["bitfinex","ETHUSD",1763078607587,[[3229.8,0.187],[3229.7,0.459],[3229.4,0.66522047],[3228.8,3.0970794],[3228.5,0.187]],[[3230.5,3.09559185],[3230.6,0.1],[3230.7,3.09536787],[3231.1,3.09492123],[3231.2,1.1337408]]]
["bitfinex","ETHUSD",1763078607759,[[3229.2,0.646],[3229.0,3.09685697],[3228.5,0.187],[3228.4,3.09744713],[3227.6,0.237]],[[3230.6,0.1],[3230.8,0.405504],[3231.2,1.6135408],[3231.4,3.0946339],[3232.4,1.58100125]]]
["bitfinex","ETHUSD",1763078607959,[[3228.5,0.187],[3228.2,0.187],[3227.6,0.187],[3227.4,0.05],[3227.0,1.674]],[[3230.3,0.1],[3230.4,0.405504],[3230.5,1.6983448],[3230.6,0.4798],[3231.3,1.1337408]]]
["bitfinex","ETHUSD",1763078608279,[[3228.5,0.187],[3228.2,0.187],[3227.6,0.187],[3227.0,1.674]],[[3230.3,0.1],[3230.4,0.405504],[3230.5,1.6983448],[3230.6,0.4798],[3231.3,1.1337408]]]
["bitfinex","ETHUSD",1763078608280,[[3228.5,0.187],[3228.2,0.187],[3227.6,0.187],[3227.3,3.09848309],[3227.0,4.77283737]],[[3230.5,0.1591],[3230.6,1.6135408],[3230.8,1.1337408],[3230.9,3.0951776],[3231.3,3.09478479]]]
["bitfinex","ETHUSD",1763078608480,[[3228.5,0.646],[3228.2,0.187],[3228.0,3.09784418],[3227.6,0.187],[3227.5,4.23205925]],[[3229.8,1.2337408],[3230.3,3.0956877],[3230.4,0.65706408],[3230.5,0.1591],[3230.6,1.1337408]]]
["bitfinex","ETHUSD",1763078608684,[[3228.5,0.646],[3228.2,0.187],[3228.1,3.09775811],[3227.7,3.09816136],[3227.6,0.187]],[[3229.8,0.1],[3229.9,1.1337408],[3230.3,3.0956877],[3230.4,1.06256808],[3230.5,0.1591]]]
["bitfinex","ETHUSD",1763078608866,[[3228.7,3.09719891],[3228.6,0.459],[3228.5,3.284407],[3228.2,0.187],[3228.1,3.09775811]],[[3229.7,3.09635004],[3229.8,0.1],[3229.9,4.2298234],[3230.3,3.0956877],[3230.4,1.06256808]]]
["bitfinex","ETHUSD",1763078609068,[[3228.9,3.0970289],[3228.6,3.5563104],[3228.5,0.187],[3228.2,3.28465769],[3227.2,0.455504]],[[3229.8,0.1],[3229.9,1.1337408],[3230.0,3.09604541],[3230.4,1.06256808],[3231.1,3.09498026]]]
["bitfinex","ETHUSD",1763078609268,[[3228.9,3.0970289],[3228.7,3.09718388],[3228.6,0.459],[3228.5,0.187],[3228.3,3.09756459]],[[3229.8,0.1],[3229.9,1.1337408],[3230.0,3.09604541],[3230.4,1.06256808],[3231.1,3.09498026]]]
["bitfinex","ETHUSD",1763078609269,[[3228.9,3.0970289],[3228.7,3.09718388],[3228.6,0.459],[3228.5,0.187],[3228.3,3.09756459]],[[3229.8,0.1],[3229.9,1.1337408],[3230.0,3.09604541],[3230.2,3.09580991],[3230.4,1.06256808]]]
["bitfinex","ETHUSD",1763078609573,[[3229.0,0.459],[3228.5,0.187],[3227.9,3.09791537],[3226.9,3.09888625],[3225.7,0.09999999]],[[3230.0,1.1337408],[3230.4,1.06256808],[3231.3,3.09478574],[3232.3,3.09381852],[3232.6,4.19479865]]]
["bitfinex","ETHUSD",1763078609778,[[3229.3,3.09658562],[3229.1,3.09676175],[3229.0,0.459],[3228.8,3.09709458],[3228.5,0.187]],[[3230.3,1.1337408],[3230.4,3.2729184],[3230.6,3.09540764],[3230.9,0.4798],[3231.0,3.50052593]]]
["bitfinex","ETHUSD",1763078610081,[[3229.4,3.09654811],[3229.2,3.09673301],[3229.0,0.459],[3228.8,3.09709458],[3228.5,0.187]],[[3230.3,1.59031672],[3230.4,3.2729184],[3230.6,3.09540764],[3230.9,0.4798],[3231.0,3.50052593]]]
["bitfinex","ETHUSD",1763078610398,[[3229.4,3.09654811],[3229.2,3.55573301],[3228.8,3.09709458],[3228.5,0.187],[3222.1,9.62300017]],[[3230.3,0.45657592],[3230.4,0.17726408],[3230.5,4.3883717],[3230.7,3.09532293],[3230.9,0.4798]]]
["bitfinex","ETHUSD",1763078610695,[[3229.4,3.09654811],[3229.2,3.55573301],[3228.8,3.09709458],[3228.5,0.187],[3227.6,0.188]],[[3230.3,1.59031672],[3230.4,3.27285764],[3230.5,0.1591],[3230.7,3.09532293],[3230.9,0.4798]]]
["bitfinex","ETHUSD",1763078610890,[[3229.3,3.09660808],[3229.2,0.459],[3229.1,3.09681613],[3228.8,3.09709458],[3228.5,0.187]],[[3230.3,1.59031672],[3230.4,3.27285764],[3230.5,0.1591],[3230.6,3.09540128],[3230.9,0.4798]]]
["bitfinex","ETHUSD",1763078611300,[[3229.2,0.459],[3228.8,3.09709458],[3228.5,0.187]],[[3230.3,1.59031672],[3230.4,3.27285764],[3230.5,0.1591],[3230.6,3.09540128],[3230.9,0.4798]]]
["bitfinex","ETHUSD",1763078611301,[[3229.4,3.09653891],[3229.2,3.55574123],[3228.8,3.09709458],[3228.5,0.187],[3226.2,1.52492529]],[[3230.3,1.59031672],[3230.4,3.27287243],[3230.5,0.1591],[3230.6,3.09540128],[3230.9,0.4798]]]
["bitfinex","ETHUSD",1763078611468,[[3229.3,3.09660625],[3229.2,0.459],[3228.6,3.0972821],[3228.5,0.187],[3227.9,4.23171195]],[[3230.3,4.68601347],[3230.4,0.17726408],[3230.5,3.25459843],[3230.9,3.57495142],[3231.0,0.405504]]]
["bitfinex","ETHUSD",1763078611670,[[3229.4,3.09653258],[3229.3,0.35556062],[3229.2,0.459],[3228.7,3.09718327],[3228.5,0.187]],[[3230.3,0.45657592],[3230.4,1.31100488],[3230.5,0.1591],[3230.9,0.4798],[3231.0,0.405504]]]
["bitfinex","ETHUSD",1763078611870,[[3229.5,3.09644544],[3229.3,3.91119416],[3228.8,3.09707719],[3228.5,0.187],[3228.4,3.09743587]],[[3230.4,0.17726408],[3230.5,0.1591],[3230.6,3.09540078],[3230.8,1.1337408],[3230.9,0.4798]]]
["bitfinex","ETHUSD",1763078612066,[[3229.5,3.09644544],[3229.3,3.91119416],[3228.9,3.09698313],[3228.5,0.187],[3228.4,3.09743587]],[[3230.4,0.17726408],[3230.5,0.1591],[3230.6,3.09547216],[3230.8,3.09524338],[3230.9,0.4798]]]
["bitfinex","ETHUSD",1763078612272,[[3229.4,0.459],[3229.3,3.45219416],[3228.9,3.09698313],[3228.5,0.187],[3228.4,3.09743587]],[[3230.4,1.31100488],[3230.5,3.25461527],[3230.7,3.0953081],[3230.9,0.4798],[3232.7,1.50819351]]]
["bitfinex","ETHUSD",1763078612512,[[3229.4,0.459],[3229.3,3.45220028],[3228.6,3.09722654],[3228.5,0.187],[3228.4,3.09743587]],[[3230.3,3.09568987],[3230.4,0.17726408],[3230.5,1.2928408],[3230.6,3.09541201],[3230.9,0.4798]]]
["bitfinex","ETHUSD",1763078612681,[[3229.4,0.459],[3229.3,3.45220028],[3229.1,3.09681835],[3228.7,3.09717246],[3228.5,0.187]],[[3230.3,3.09568987],[3230.4,0.17726408],[3230.5,4.38834728],[3230.9,3.57496231],[3231.0,0.405504]]]
["bitfinex","ETHUSD",1763078612883,[[3229.5,3.09644787],[3229.4,0.459],[3229.3,0.35556062],[3228.8,3.09708905],[3228.5,0.187]],[[3230.4,1.31100488],[3230.5,3.25463318],[3230.6,1.1337408],[3230.7,3.09532673],[3230.9,0.4798]]]
["bitfinex","ETHUSD",1763078613227,[[3229.4,0.459],[3229.3,0.35556062],[3228.5,0.187]],[[3230.4,1.31100488],[3230.5,3.25463318],[3230.6,1.1337408],[3230.7,3.09532673],[3230.9,0.4798]]]
["bitfinex","ETHUSD",1763078613228,[[3229.4,0.459],[3229.3,0.35556062],[3228.5,0.187],[3228.3,0.40797765],[3228.2,1.7262448]],[[3230.8,0.1],[3231.4,0.4636],[3231.6,0.002],[3232.9,3.09322043],[3233.4,3.265]]]
["bitfinex","ETHUSD",1763078613510,[[3231.1,3.09492123],[3230.3,0.1997],[3230.1,3.09584209],[3229.8,3.09613317],[3229.6,1.1337408]],[[3231.6,0.002],[3232.2,0.4636],[3232.4,0.002],[3233.5,3.09262964],[3233.8,0.92942705]]]
["bitfinex","ETHUSD",1763078613714,[[3231.1,3.09492123],[3230.9,3.09503046],[3230.7,3.09525111],[3230.5,3.09545436],[3230.3,0.1997]],[[3231.6,0.002],[3232.3,0.1611],[3232.4,0.002],[3232.8,0.4636],[3233.8,0.92942705]]]
["bitfinex","ETHUSD",1763078614008,[[3231.1,3.56382123],[3230.9,3.09503046],[3230.7,3.09525111],[3230.5,3.09545436],[3230.3,0.637652]],[[3231.6,0.002],[3232.4,0.002],[3232.6,0.1611],[3232.8,0.4636],[3233.6,1.861]]]
["bitfinex","ETHUSD",1763078614299,[[3231.5,3.09453814],[3231.3,3.09464158],[3231.1,0.4689],[3230.7,0.38372765],[3230.5,3.09545436]],[[3231.6,0.002],[3232.4,0.002],[3232.8,0.1631],[3233.3,0.4636],[3234.3,0.1591]]]
["bitfinex","ETHUSD",1763078614506,[[3231.5,3.09453814],[3231.3,3.09464158],[3231.2,0.4689],[3231.1,3.09486969],[3231.0,3.09497932]],[[3231.6,0.002],[3232.4,0.002],[3232.8,0.1631],[3233.9,3.09227725],[3234.1,3.09210596]]]
["bitfinex","ETHUSD",1763078614704,[[3231.5,3.56343814],[3231.3,3.09464158],[3231.1,3.09486969],[3231.0,3.09497932],[3230.7,0.38372765]],[[3231.6,0.002],[3232.4,0.002],[3233.2,3.25851232],[3233.4,3.55632364],[3233.8,3.0923822]]]
["bitfinex","ETHUSD",1763078614909,[[3231.5,4.22924611],[3231.3,3.09464158],[3231.1,3.09486969],[3231.0,3.09497932],[3230.3,3.70087388]],[[3231.6,0.002],[3232.4,0.002],[3233.2,0.1656],[3233.3,3.09283395],[3233.4,0.4636]]]
["bitfinex","ETHUSD",1763078615204,[[3231.5,4.22924611],[3231.3,3.09464158],[3231.1,3.09486969],[3231.0,3.09497932],[3230.7,0.38372765]],[[3231.6,0.002],[3232.4,0.002],[3233.2,0.1656],[3233.4,3.55634504],[3233.6,3.09253671]]]
["bitfinex","ETHUSD",1763078615421,[[3231.5,4.22924611],[3231.3,3.09464158],[3231.1,3.09486969],[3231.0,3.09497932],[3230.7,0.38372765]],[[3231.6,0.002],[3232.4,0.002],[3233.2,0.1656],[3233.4,3.55634504]]]
["bitfinex","ETHUSD",1763078615422,[[3231.5,4.22924611],[3231.3,3.09464158],[3231.1,3.09486969],[3231.0,3.09497932],[3230.9,0.455504]],[[3231.6,0.002],[3232.4,0.002],[3233.2,0.1656],[3233.4,0.4636],[3233.7,3.09249421]]]
["bitfinex","ETHUSD",1763078615586,[[3231.5,4.22924611],[3231.3,3.09464158],[3231.1,3.09486969],[3231.0,3.09497932],[3230.9,0.455504]],[[3231.6,0.002],[3232.4,0.002],[3233.2,0.1656],[3233.5,3.09268783],[3233.7,3.09250633]]]
["bitfinex","ETHUSD",1763078615906,[[3231.8,3.09425088],[3231.6,3.09435536],[3231.5,4.22924611],[3231.3,3.09464158],[3231.2,0.38372765]],[[3232.4,0.002],[3233.2,0.1656],[3233.6,3.0925407],[3233.8,3.55596057],[3235.3,0.12386336]]]
["bitfinex","ETHUSD",1763078616134,[[3232.3,3.09377223],[3232.1,3.09387721],[3231.9,3.09406876],[3231.8,3.09425088],[3231.6,0.4689]],[[3232.4,0.002],[3234.2,3.09202704],[3234.5,0.4636],[3234.8,4.95242315],[3235.2,3.24914493]]]
["bitfinex","ETHUSD",1763078616299,[[3232.3,3.29157223],[3232.1,3.09387721],[3231.9,3.94669641],[3231.8,3.53220288],[3231.7,0.1978]],[[3232.4,0.002],[3234.3,3.25100812],[3234.5,3.55531394],[3235.0,3.0912365],[3235.2,0.1581]]]
["bitfinex","ETHUSD",1763078616481,[[3232.3,3.76047223],[3232.1,3.09387721],[3231.9,3.47779641],[3231.8,3.53220288],[3231.7,0.1978]],[[3232.4,0.002],[3234.2,3.09196685],[3234.3,0.1591],[3234.5,3.55531394],[3234.9,3.09134757]]]
["bitfinex","ETHUSD",1763078616678,[[3233.3,3.09280545],[3232.3,4.44590717],[3231.9,3.47779641],[3231.8,0.437952],[3231.7,0.1978]],[[3234.3,0.1591],[3234.5,0.4636],[3235.1,3.09113426],[3235.4,0.00673856],[3235.5,3.09079831]]]
["bitfinex","ETHUSD",1763078616879,[[3232.5,3.09350123],[3232.4,0.4689],[3232.3,3.97700717],[3231.9,4.61153721],[3231.8,0.05]],[[3234.3,0.1591],[3234.5,0.4636],[3235.0,3.09124098],[3235.5,3.09079831],[3236.3,1.09181637]]]
["bitfinex","ETHUSD",1763078617082,[[3232.4,0.4689],[3232.3,0.88323494],[3232.2,1.1337408],[3232.1,3.09393769],[3231.8,0.05]],[[3234.1,3.09205033],[3234.2,1.1337408],[3234.3,0.1591],[3234.5,0.4636],[3235.1,1.861]]]
["bitfinex","ETHUSD",1763078617320,[[3233.1,3.09299914],[3232.5,3.09358081],[3232.4,0.4689],[3232.3,0.88323494],[3232.2,1.1337408]],[[3234.3,0.1591],[3234.4,1.1337408],[3234.5,3.5552835],[3234.8,1.1337408],[3234.9,3.09133272]]]
["bitfinex","ETHUSD",1763078617620,[[3232.4,0.4689],[3232.3,0.88323494],[3232.2,1.1337408]],[[3234.3,0.1591],[3234.4,1.1337408],[3234.5,3.5552835],[3234.8,1.1337408],[3234.9,3.09133272]]]
["bitfinex","ETHUSD",1763078617621,[[3233.2,3.09288901],[3232.4,0.4689],[3232.3,0.88323494],[3232.2,1.1337408],[3232.0,0.38372765]],[[3234.3,1.2928408],[3234.5,0.4636],[3234.6,3.09158954],[3235.1,3.09115242],[3235.2,0.1581]]]
["bitfinex","ETHUSD",1763078617816,[[3233.0,3.09301541],[3232.6,3.09348512],[3232.5,0.4689],[3232.3,0.88323494],[3232.2,1.1337408]],[[3234.3,0.1591],[3234.5,0.4636],[3235.1,3.09114809],[3235.2,0.1581],[3236.1,3.09014688]]]
["bitfinex","ETHUSD",1763078617990,[[3233.1,3.09300671],[3233.0,0.30930154],[3232.6,3.09348512],[3232.5,0.4689],[3232.3,0.88323494]],[[3234.3,0.1591],[3234.5,0.4636],[3235.1,3.09114809],[3235.2,0.1581],[3236.1,3.09014688]]]
["bitfinex","ETHUSD",1763078618198,[[3233.0,0.97790154],[3232.6,3.09348512],[3232.3,0.88323494],[3231.9,0.38372765],[3231.8,1.1837408]],[[3234.3,0.1591],[3234.5,0.4636],[3235.2,0.1581],[3236.5,0.002],[3236.8,1.861]]]
["bitfinex","ETHUSD",1763078618558,[[3233.0,0.1997],[3232.8,3.09324442],[3232.5,0.4689],[3232.3,3.97693363],[3232.2,1.1337408]],[[3234.2,0.4636],[3234.3,0.1591],[3235.0,3.09126056],[3235.2,0.1581],[3235.4,3.09083926]]]
["bitfinex","ETHUSD",1763078618703,[[3233.0,0.1997],[3232.8,3.09324442],[3232.3,3.97693363],[3232.2,1.1337408]],[[3234.2,0.4636],[3234.3,0.1591],[3235.2,0.1581]]]
["bitfinex","ETHUSD",1763078618704,[[3233.0,0.1997],[3232.8,0.4689],[3232.4,1.1337408],[3232.3,3.97696056],[3232.2,0.05]],[[3234.2,0.4636],[3234.3,0.1591],[3235.2,0.1581],[3235.8,0.002],[3236.5,3.71703009]]]
["bitfinex","ETHUSD",1763078619042,[[3233.1,0.906852],[3233.0,0.1997],[3232.8,1.1337408],[3232.7,3.14331781],[3232.6,0.38372765]],[[3234.6,0.1591],[3234.9,0.4636],[3235.2,0.1581],[3235.4,3.09085531],[3235.8,0.002]]]
["bitfinex","ETHUSD",1763078619212,[[3233.2,0.405504],[3233.1,1.34057965],[3233.0,3.69825695],[3232.7,1.1337408],[3232.1,3.09388732]],[[3235.2,0.1581],[3235.8,0.002],[3236.3,3.25312917],[3237.0,3.09128254],[3237.1,0.4656]]]
["bitfinex","ETHUSD",1763078619417,[[3233.3,0.78923165],[3233.2,0.906852],[3233.1,0.05],[3233.0,3.29275295],[3232.7,1.1337408]],[[3235.2,0.6217],[3235.8,0.002],[3236.3,0.1631],[3236.9,3.09139744],[3237.0,0.002]]]
["bitfinex","ETHUSD",1763078619611,[[3233.2,0.906852],[3233.0,0.1997],[3232.7,0.05]],[[3235.2,0.6217],[3235.8,0.002],[3236.3,0.1631],[3236.9,3.09139744],[3237.0,0.002]]]
["bitfinex","ETHUSD",1763078619612,[[3233.2,0.906852],[3233.0,0.1997],[3232.7,0.05],[3231.6,3.09435952],[3231.5,0.66580797]],[[3235.2,0.6217],[3235.8,0.002],[3236.3,0.1631],[3236.5,3.09177655],[3236.9,0.002]]]
["bitfinex","ETHUSD",1763078619813,[[3234.0,3.09213013],[3233.3,3.09281538],[3233.0,0.1997],[3232.9,3.09311466],[3232.7,0.405504]],[[3235.1,0.4636],[3235.2,0.1581],[3235.5,3.09076031],[3235.8,0.002],[3235.9,3.09035532]]]
["bitfinex","ETHUSD",1763078620137,[[3234.0,0.30921301],[3233.3,0.4689],[3233.2,3.09282047],[3233.0,3.29275455],[3232.8,0.05]],[[3235.1,0.4636],[3235.2,0.1581],[3235.8,0.002],[3236.3,0.1631],[3237.0,3.09128694]]]
["bitfinex","ETHUSD",1763078620337,[[3234.1,0.1997],[3234.0,0.4689],[3233.4,0.405504],[3233.3,0.05],[3233.2,0.437952]],[[3235.2,0.1581],[3235.6,0.4636],[3235.8,0.002],[3236.3,0.1631],[3237.0,0.002]]]
["bitfinex","ETHUSD",1763078620501,[[3234.8,3.09129636],[3234.2,3.09195473],[3234.1,0.6686],[3233.7,0.437952],[3233.6,3.0924543]],[[3235.2,0.1581],[3235.6,0.4636],[3235.8,0.002],[3236.2,3.09206736],[3236.3,0.1631]]]
["bitfinex","ETHUSD",1763078620703,[[3234.2,3.09195473],[3234.1,0.6686],[3233.7,3.09239337],[3233.2,0.05],[3232.7,3.09335279]],[[3235.2,0.1581],[3235.6,0.4636],[3235.8,0.002],[3236.2,0.002],[3236.3,0.1631]]]
["bitfinex","ETHUSD",1763078621002,[[3234.8,3.09133304],[3234.2,3.09195473],[3234.1,0.1997],[3233.7,3.09241978],[3233.6,0.05]],[[3235.2,0.1581],[3235.6,0.4636],[3235.8,0.002],[3236.2,0.002],[3236.3,0.1631]]]
["bitfinex","ETHUSD",1763078621198,[[3234.8,3.09131108],[3234.3,3.09185913],[3234.2,0.4689],[3234.1,0.1997],[3233.7,3.09241978]],[[3235.2,0.1581],[3235.6,0.4636],[3235.8,0.002],[3236.0,3.09024394],[3236.2,3.0920773]]]
["bitfinex","ETHUSD",1763078621437,[[3234.8,0.30913111],[3234.6,3.09155997],[3234.3,3.09177672],[3234.2,0.4689],[3234.1,0.1997]],[[3235.2,0.1581],[3235.6,0.4636],[3235.8,0.002],[3236.0,3.0902489],[3236.2,0.002]]]
["bitfinex","ETHUSD",1763078621734,[[3233.5,0.4689],[3233.0,0.1997],[3232.8,3.49872599],[3232.7,1.1337408],[3232.4,3.09364128]],[[3234.9,0.1591],[3235.1,0.4636],[3235.2,0.1581],[3235.8,0.002],[3236.1,1.1337408]]]
["bitfinex","ETHUSD",1763078621901,[[3233.7,3.09238894],[3233.1,3.09300671],[3233.0,0.6686],[3232.6,1.1337408],[3232.5,3.43292347]],[[3234.9,0.1591],[3235.1,0.4636],[3235.2,0.1581],[3235.8,0.002],[3236.0,0.405504]]]
["bitfinex","ETHUSD",1763078622101,[[3233.0,0.6686],[3232.8,0.33941932],[3232.7,3.09332325],[3232.6,1.1337408],[3232.4,3.14363042]],[[3234.9,0.6227],[3235.2,0.1581],[3235.8,0.002],[3236.0,0.405504],[3236.1,3.09014611]]]
["bitfinex","ETHUSD",1763078622333,[[3234.3,3.09179843],[3233.3,3.09281538],[3233.1,3.92915936],[3233.0,0.1997],[3232.8,0.05]],[[3234.9,0.6227],[3235.2,0.1581],[3235.5,1.1337408],[3235.8,0.002],[3236.0,0.405504]]]
["bitfinex","ETHUSD",1763078622535,[[3233.1,3.92915936],[3233.0,0.1997],[3232.8,0.05]],[[3234.9,0.6227],[3235.2,0.1581],[3235.8,0.002],[3236.0,0.405504]]]
["bitfinex","ETHUSD",1763078622536,[[3233.4,3.09271973],[3233.1,0.83615265],[3233.0,0.1997],[3232.9,3.09312868],[3232.8,0.05]],[[3234.9,0.6227],[3235.2,0.1581],[3235.6,1.1337408],[3235.8,0.002],[3236.0,0.405504]]]
["bitfinex","ETHUSD",1763078622742,[[3233.6,3.09252845],[3233.5,0.4689],[3233.4,0.405504],[3233.3,0.437952],[3233.2,0.05]],[[3234.9,0.1591],[3235.2,0.1581],[3235.4,0.4636],[3235.6,1.1337408],[3235.7,3.09055275]]]
["bitfinex","ETHUSD",1763078622937,[[3233.5,0.4689],[3233.4,0.405504],[3233.2,3.14291104],[3232.5,3.09351341],[3230.6,2.45484955]],[[3235.2,0.1581],[3235.4,0.4636],[3236.3,0.1631],[3236.6,3.08973994],[3237.3,3.25459781]]]
["bitfinex","ETHUSD",1763078623145,[[3233.7,0.405504],[3233.6,3.09252845],[3233.5,0.4689],[3233.4,0.405504],[3233.2,0.05]],[[3235.2,0.1581],[3235.8,0.4656],[3236.3,0.1631],[3236.8,3.08951466],[3237.0,0.002]]]
["bitfinex","ETHUSD",1763078623338,[[3233.9,0.405504],[3233.8,3.14233718],[3233.6,0.437952],[3233.5,0.4689],[3233.1,4.22674228]],[[3235.5,0.1581],[3235.8,0.4656],[3236.3,0.1631],[3237.0,0.002],[3237.1,0.002]]]
["bitfinex","ETHUSD",1763078623546,[[3235.1,3.09101134],[3234.9,3.09126685],[3234.5,3.09161834],[3234.1,3.09205033],[3234.0,0.4689]],[[3235.5,0.1581],[3235.8,0.4656],[3236.3,0.1631],[3236.6,3.08968668],[3237.0,3.09133532]]]
["bitfinex","ETHUSD",1763078623728,[[3235.4,3.09080365],[3235.2,3.09099492],[3235.1,0.61822782],[3234.6,3.09151905],[3234.1,3.09205033]],[[3235.8,0.002],[3235.9,0.1581],[3236.3,0.1631],[3236.8,3.08955413],[3237.0,0.002]]]
["bitfinex","ETHUSD",1763078624039,[[3235.4,3.09080365],[3235.2,3.09099492],[3235.1,0.61822782],[3234.9,0.1997],[3234.8,3.09133148]],[[3235.8,0.002],[3235.9,0.1581],[3236.2,0.4656],[3236.3,0.1631],[3236.6,3.08968465]]]
["bitfinex","ETHUSD",1763078624210,[[3235.1,0.61822782],[3234.9,0.1997],[3234.6,0.4689],[3233.9,3.49771011],[3231.6,1.54398325]],[[3235.8,0.002],[3235.9,0.1581],[3236.2,0.4656],[3236.3,0.1631],[3236.4,1.1337408]]]
["bitfinex","ETHUSD",1763078624405,[[3234.9,0.1997],[3234.6,0.4689],[3234.3,3.52979143],[3233.9,3.49771011],[3231.9,1.8260428]],[[3235.8,0.002],[3235.9,0.1581],[3236.0,0.4636],[3236.2,1.1357408],[3236.3,0.1631]]]
["bitfinex","ETHUSD",1763078624611,[[3234.9,0.1997],[3234.8,3.09133478],[3234.6,0.4689],[3234.4,0.437952],[3234.3,3.09183943]],[[3235.8,0.002],[3235.9,0.1581],[3236.0,0.4636],[3236.2,0.002],[3236.3,0.1631]]]
["bitfinex","ETHUSD",1763078624906,[[3234.5,0.1997],[3233.9,0.405504],[3233.6,0.437952],[3230.8,1.55765766],[3230.1,3.09581381]],[[3235.8,0.002],[3235.9,0.1581],[3236.2,0.002],[3236.3,0.1631],[3237.1,3.09125823]]]
["bitfinex","ETHUSD",1763078625106,[[3233.6,0.437952]],[[3235.8,0.002],[3235.9,0.1581],[3236.2,0.002],[3236.3,0.1631],[3237.1,3.09125823]]]
["bitfinex","ETHUSD",1763078625107,[[3233.6,0.437952],[3232.3,0.1978],[3231.5,0.66580797],[3231.2,45.0],[3230.7,0.1997]],[[3234.6,0.1591],[3235.7,3.55416967],[3235.8,0.002],[3235.9,0.1581],[3236.1,1.1337408]]]
["bitfinex","ETHUSD",1763078625320,[[3231.9,0.1997],[3231.5,3.09446635],[3231.1,3.09487443],[3230.9,0.05],[3230.7,0.1997]],[[3233.7,0.0792],[3234.6,0.1591],[3235.1,1.1337408],[3235.2,3.09108859],[3235.5,3.09080773]]]
["bitfinex","ETHUSD",1763078625522,[[3231.9,0.1997],[3231.5,3.09446635],[3230.7,0.1997]],[[3233.7,0.0792],[3234.6,0.1591],[3235.1,1.1337408],[3235.2,3.09108859],[3235.5,3.09080773]]]
["bitfinex","ETHUSD",1763078625523,[[3232.2,3.09379653],[3232.0,0.4689],[3231.9,0.1997],[3231.5,3.14446635],[3230.7,3.2949806]],[[3233.7,0.0792],[3234.6,0.1591],[3234.9,1.1337408],[3235.0,3.09121337],[3235.2,1.1337408]]]
["bitfinex","ETHUSD",1763078625817,[[3232.3,0.30937965],[3231.5,3.09449347],[3231.4,0.1997],[3231.1,0.4689],[3230.7,3.34492934]],[[3233.4,1.1337408],[3233.7,0.5428],[3234.5,0.405504],[3234.6,0.1591],[3235.9,1.7015936]]]
["bitfinex","ETHUSD",1763078626022,[[3231.6,0.4689],[3231.4,0.1997],[3231.1,0.05],[3231.0,0.430752],[3230.7,0.1997]],[[3233.7,0.5428],[3234.1,0.405504],[3234.6,3.25068962],[3234.9,1.1337408],[3235.0,3.09122341]]]
["bitfinex","ETHUSD",1763078626226,[[3231.8,3.09425088],[3231.6,0.4689],[3231.4,0.1997],[3231.2,1.1337408],[3231.1,0.05]],[[3233.7,0.5428],[3234.1,0.405504],[3234.6,3.25068962],[3234.9,1.1337408]]]
["bitfinex","ETHUSD",1763078626227,[[3231.8,3.09425088],[3231.6,0.4689],[3231.4,0.1997],[3231.2,1.1337408],[3231.1,0.05]],[[3233.7,0.5428],[3234.1,0.405504],[3234.6,0.1591],[3234.9,1.1337408],[3235.6,3.09065357]]]
["bitfinex","ETHUSD",1763078626426,[[3233.3,3.09274449],[3232.3,3.09369183],[3232.1,3.09394494],[3231.6,1.6026408],[3231.5,0.05]],[[3233.7,0.0792],[3234.4,1.1337408],[3234.6,0.1591],[3234.7,0.405504],[3234.8,3.09143787]]]
["bitfinex","ETHUSD",1763078626613,[[3232.8,3.09322694],[3232.6,3.09339503],[3232.1,3.09394494],[3231.9,0.05],[3231.6,1.6026408]],[[3233.7,0.0792],[3234.4,0.4636],[3234.5,3.09168245],[3234.6,0.1591],[3234.7,0.405504]]]
["bitfinex","ETHUSD",1763078626827,[[3232.4,3.09367652],[3232.2,0.4689],[3232.0,1.1337408],[3231.9,3.09410666],[3231.7,0.05]],[[3233.7,0.0792],[3233.9,0.4636],[3234.6,0.1591],[3234.7,1.5392448],[3235.5,3.09071416]]]
["bitfinex","ETHUSD",1763078627042,[[3232.5,0.30936765],[3232.2,0.4689],[3231.3,0.05],[3230.5,3.09546155],[3229.7,0.70996902]],[[3233.7,0.0792],[3233.9,0.4636],[3234.3,1.1337408],[3234.6,0.1591],[3234.7,0.405504]]]
["bitfinex","ETHUSD",1763078627249,[[3232.2,0.4689],[3232.1,3.09391717],[3231.7,3.09426843],[3231.3,3.14468009],[3230.7,1.8717]],[[3233.7,0.5428],[3234.3,1.1337408],[3234.6,3.25069697],[3234.7,0.405504],[3235.8,1.54827055]]]
["bitfinex","ETHUSD",1763078627429,[[3231.8,1.1337408],[3231.7,3.09434662],[3231.6,0.4689],[3231.4,1.3334408],[3231.0,3.14498998]],[[3233.7,0.5428],[3234.2,1.5392448],[3234.6,3.25069697],[3235.0,3.09125945],[3235.3,3.09090579]]]
["bitfinex","ETHUSD",1763078627606,[[3231.5,3.09453814],[3231.4,0.1997],[3231.2,3.09478536],[3231.1,1.1337408],[3231.0,0.455504]],[[3233.7,0.5428],[3234.2,1.5392448],[3234.6,0.1591],[3235.1,3.09118747],[3235.3,3.09090579]]]
["bitfinex","ETHUSD",1763078627814,[[3232.5,3.09350998],[3232.3,3.09373251],[3231.9,0.4689],[3231.8,3.09423297],[3231.6,3.09444238]],[[3233.7,3.63524184],[3233.9,4.22600045],[3234.2,0.405504],[3234.3,3.09190568],[3234.6,0.1591]]]
["bitfinex","ETHUSD",1763078628009,[[3232.5,3.09350998],[3232.3,3.09373251],[3231.9,0.4689],[3231.8,3.09423297],[3231.6,3.09444238]],[[3233.7,3.63524184],[3233.9,4.22600045],[3234.2,0.405504],[3234.3,3.09190568],[3234.6,3.25071988]]]
["bitfinex","ETHUSD",1763078628208,[[3232.5,3.09349663],[3232.1,3.09396367],[3231.9,0.4689],[3231.7,1.1337408],[3231.6,3.09444238]],[[3233.6,0.4636],[3233.7,0.0792],[3234.0,1.1337408],[3234.2,0.405504],[3234.6,0.1591]]]
["bitfinex","ETHUSD",1763078628441,[[3232.5,3.40285291],[3232.1,3.09396367],[3231.9,0.4689],[3231.7,1.1337408],[3231.6,3.09444238]],[[3233.6,0.4636],[3233.7,0.0792],[3233.8,1.1337408],[3234.2,0.405504],[3234.6,0.1591]]]
["bitfinex","ETHUSD",1763078628645,[[3232.7,3.09332678],[3232.5,0.30934966],[3232.1,3.09391865],[3231.9,0.4689],[3231.8,3.09416157]],[[3233.6,0.4636],[3233.7,0.0792],[3233.9,1.1337408],[3234.1,1.1337408],[3234.2,0.405504]]]
["bitfinex","ETHUSD",1763078628812,[[3231.7,3.09425383],[3231.4,3.29432319],[3231.3,1.6026408],[3231.0,3.09501437],[3230.9,0.05]],[[3233.4,3.09272359],[3233.5,0.405504],[3233.6,3.55613167],[3233.7,0.0792],[3233.8,1.1337408]]]
["bitfinex","ETHUSD",1763078629029,[[3231.4,0.1997],[3231.3,0.4689],[3231.2,3.09474498],[3230.8,3.09520065],[3230.5,1.722]],[[3233.5,3.49819824],[3233.6,1.5973408],[3233.7,0.0792],[3233.9,1.1337408],[3234.3,3.09190298]]]
["bitfinex","ETHUSD",1763078629355,[[3232.2,3.09379708],[3232.0,3.09401169],[3231.4,0.1997],[3231.3,1.6026408],[3231.2,3.09474498]],[[3233.3,4.63214937],[3233.4,0.4636],[3233.5,3.09263715],[3233.7,0.0792],[3233.8,1.1337408]]]
["bitfinex","ETHUSD",1763078629559,[[3232.3,3.09370901],[3231.5,0.001],[3231.4,0.6686],[3231.2,3.09474498],[3231.1,1.1337408]],[[3233.3,1.5392448],[3233.4,6.82132303],[3233.6,3.09254671],[3233.7,0.0792],[3234.1,3.09210674]]]
["bitfinex","ETHUSD",1763078629740,[[3231.5,0.001],[3231.4,0.6686],[3231.3,1.1337408],[3231.2,3.09474498],[3229.3,0.09999999]],[[3233.2,1.70516078],[3233.3,1.1337408],[3233.4,3.09274475],[3233.6,3.09254222],[3233.7,0.0812]]]
["bitfinex","ETHUSD",1763078630049,[[3232.2,3.09386698],[3231.5,3.09549537],[3231.4,0.6686],[3231.3,1.1337408],[3231.2,3.09474498]],[[3233.1,0.4636],[3233.2,4.3344874],[3233.4,1.1337408],[3233.5,3.09268086],[3233.7,0.0812]]]
["bitfinex","ETHUSD",1763078630225,[[3232.5,3.0935013],[3231.5,3.5643925],[3231.4,0.1997],[3231.1,4.22957919],[3230.3,0.405504]],[[3233.1,0.4636],[3233.2,1.24156078],[3233.7,0.0812],[3233.9,1.1337408],[3234.1,0.002]]]
["bitfinex","ETHUSD",1763078630545,[[3231.6,0.4689],[3231.5,0.001],[3231.4,0.1997],[3231.2,1.1837408],[3231.1,0.001]],[[3233.7,0.5448],[3234.1,0.002],[3235.5,3.09074854],[3235.8,0.9308889],[3236.0,1.52828468]]]
["bitfinex","ETHUSD",1763078630859,[[3233.2,3.09284174],[3231.9,3.09415514],[3231.6,0.4689],[3231.5,0.001],[3231.4,0.1997]],[[3233.7,0.5448],[3234.1,0.002],[3234.3,1.1337408],[3234.4,3.09378934],[3234.6,3.25067662]]]
["bitfinex","ETHUSD",1763078631087,[[3233.6,3.09252845],[3232.6,0.1997],[3232.4,0.4689],[3231.8,1.3334408],[3231.7,0.05]],[[3233.7,0.0812],[3234.1,0.002],[3234.2,0.4636],[3234.4,0.002],[3234.6,0.1591]]]
["bitfinex","ETHUSD",1763078631252,[[3233.6,3.09252845],[3233.4,3.09270968],[3232.7,0.4689],[3232.6,0.1997],[3232.4,3.09365662]],[[3233.7,0.002],[3234.1,0.002],[3234.2,0.4636],[3234.4,0.002],[3234.6,0.1591]]]
["bitfinex","ETHUSD",1763078631450,[[3233.6,3.09252845],[3233.4,3.09270968],[3233.2,3.09285325],[3232.7,3.56228942],[3232.6,0.1997]],[[3233.7,0.002],[3234.1,0.002],[3234.2,0.4636],[3234.4,0.002],[3234.6,0.1591]]]
["bitfinex","ETHUSD",1763078631787,[[3233.6,3.71105226],[3233.4,3.09270968],[3233.2,3.09285325],[3232.9,3.09311993],[3232.7,3.56228942]],[[3233.7,0.002],[3234.1,0.002],[3234.4,0.002],[3234.6,0.6227],[3235.3,3.09098052]]]
["bitfinex","ETHUSD",1763078631994,[[3233.6,3.71105226],[3233.4,3.09270968],[3233.2,3.09287459],[3233.0,0.4689],[3232.7,3.09338942]],[[3233.7,0.002],[3234.1,0.002],[3234.4,0.002],[3234.6,0.6227],[3234.9,3.09130888]]]
["bitfinex","ETHUSD",1763078632297,[[3232.1,0.4689],[3231.7,3.09425175],[3231.6,0.05],[3231.4,0.605204],[3231.1,3.09582818]],[[3233.7,0.4656],[3233.9,0.0792],[3234.1,0.002],[3234.2,3.09199269],[3234.3,1.1337408]]]
["bitfinex","ETHUSD",1763078632580,[[3233.5,3.09253649],[3233.3,3.09281504],[3232.9,3.09314342],[3232.2,3.09386795],[3232.1,0.4689]],[[3233.7,0.002],[3233.9,0.0792],[3234.1,0.002],[3234.3,0.4636],[3234.4,0.407504]]]
["bitfinex","ETHUSD",1763078632780,[[3233.3,3.09274593],[3232.7,3.09333491],[3232.5,3.09357756],[3232.2,3.09386795],[3232.1,0.4689]],[[3233.7,0.002],[3233.9,0.0792],[3234.1,0.002],[3234.3,0.4636],[3234.4,0.407504]]]
["bitfinex","ETHUSD",1763078632953,[[3233.6,3.09252845],[3233.4,3.09263236],[3233.1,3.09297165],[3233.0,0.1997],[3232.7,3.09338942]],[[3233.7,0.002],[3233.9,0.0792],[3234.1,0.002],[3234.3,0.4636],[3234.4,0.002]]]
["bitfinex","ETHUSD",1763078633156,[[3233.6,3.09252845],[3233.1,3.09300671],[3233.0,0.1997],[3232.8,0.4689],[3231.5,0.001]],[[3233.7,0.002],[3234.1,0.002],[3234.4,0.002],[3235.0,0.4636],[3236.6,3.08968387]]]
["bitfinex","ETHUSD",1763078633383,[[3233.6,3.09252845],[3233.4,3.09263214],[3233.3,0.4689],[3233.2,3.09286873],[3233.1,3.09300671]],[[3233.7,0.002],[3234.1,0.002],[3234.4,0.002],[3235.0,0.4636],[3235.8,3.09246015]]]
["bitfinex","ETHUSD",1763078633620,[[3233.6,3.09252845],[3233.4,3.09263214],[3233.2,3.09286873],[3233.1,3.52375871],[3232.4,0.05]],[[3233.7,0.002],[3234.1,0.002],[3234.4,0.002],[3235.1,1.1337408],[3235.2,3.09099985]]]
["bitfinex","ETHUSD",1763078633768,[[3233.6,3.09252845],[3233.4,3.09263214],[3233.2,3.09286873],[3233.1,3.52375871],[3232.4,1.1837408]],[[3233.7,0.002],[3234.1,0.002],[3234.4,0.002],[3235.8,0.002],[3236.4,3.08988506]]]
["bitfinex","ETHUSD",1763078633955,[[3233.6,3.56142845],[3233.4,3.09263214],[3233.2,3.52362073],[3233.1,3.09300671],[3232.4,1.1837408]],[[3233.7,0.002],[3234.1,0.002],[3234.4,0.002],[3235.1,0.4636],[3235.5,3.09071952]]]
["bitfinex","ETHUSD",1763078634155,[[3233.6,4.22683451],[3233.4,3.09263214],[3233.2,3.52362073],[3233.1,3.09300671],[3232.9,1.1337408]],[[3233.7,0.002],[3234.1,0.002],[3234.4,0.002],[3235.1,0.4636],[3235.8,3.09248533]]]
["bitfinex","ETHUSD",1763078634358,[[3233.6,4.22683451],[3233.4,3.09263214],[3233.3,0.430752],[3233.2,3.09286873],[3233.1,3.09300671]],[[3233.7,0.002],[3234.1,0.002],[3234.4,0.002],[3235.1,0.4636],[3235.8,0.002]]]
["bitfinex","ETHUSD",1763078634554,[[3233.6,4.22683451],[3233.4,3.09263214],[3233.2,3.14286873],[3233.1,3.09300671],[3232.4,0.31025302]],[[3233.7,0.002],[3234.1,0.002],[3234.4,0.002],[3235.6,0.4636],[3235.8,0.002]]]
["bitfinex","ETHUSD",1763078634780,[[3233.6,4.65758651],[3233.4,3.09263214],[3233.2,3.14286873],[3233.1,3.43450973],[3231.4,0.29969999]],[[3233.7,0.002],[3234.1,0.002],[3234.4,0.002],[3235.6,0.4636],[3235.8,0.002]]]
["bitfinex","ETHUSD",1763078634952,[[3233.6,4.65758651],[3233.4,3.09263214],[3233.2,3.14286873],[3233.1,3.09300671],[3231.4,0.29969999]],[[3233.7,0.002],[3234.1,0.002],[3234.4,0.002],[3235.6,0.4636],[3235.8,0.002]]]
["bitfinex","ETHUSD",1763078635284,[[3233.6,4.65758651],[3233.4,3.09263214],[3233.2,3.14286873],[3231.4,0.29969999]],[[3233.7,0.002],[3234.1,0.002],[3234.4,0.002],[3235.6,0.4636],[3235.8,0.002]]]
["bitfinex","ETHUSD",1763078635285,[[3233.6,3.75793451],[3233.4,3.09263214],[3233.2,3.09286873],[3233.0,0.6686],[3232.4,0.05]],[[3233.7,0.002],[3234.1,0.002],[3234.4,0.002],[3234.6,0.4636],[3235.0,0.1591]]]
["bitfinex","ETHUSD",1763078635485,[[3233.6,3.75793451],[3233.4,3.09263214],[3233.2,3.09286873],[3233.0,0.6686],[3232.5,0.430752]],[[3233.7,0.002],[3234.1,0.002],[3234.4,0.002],[3234.6,0.4636],[3235.0,0.1591]]]
["bitfinex","ETHUSD",1763078635788,[[3233.6,3.75793451],[3233.4,3.09263214],[3233.2,3.09286873],[3233.0,0.6686]],[[3233.7,0.002],[3234.1,0.002],[3234.4,0.002],[3234.6,0.4636],[3235.0,0.1591]]]
["bitfinex","ETHUSD",1763078635789,[[3233.6,3.75793451],[3233.4,3.09263214],[3233.2,3.09286873],[3233.0,0.6686],[3232.9,4.22687045]],[[3233.7,0.002],[3234.1,0.002],[3234.4,0.002],[3234.6,0.4636],[3235.0,0.1591]]]
["bitfinex","ETHUSD",1763078636082,[[3233.6,3.09252845],[3233.1,3.09300671],[3233.0,0.1997],[3232.5,3.56241617],[3232.1,3.0939568]],[[3233.7,0.002],[3233.9,0.0792],[3234.1,0.002],[3234.2,0.4636],[3234.4,0.002]]]
["bitfinex","ETHUSD",1763078636248,[[3233.6,3.09252845],[3233.4,3.09263358],[3233.0,0.1997],[3232.9,3.0931385],[3232.5,3.56241617]],[[3233.7,0.002],[3233.9,0.0792],[3234.1,0.002],[3234.2,0.4636],[3234.4,0.002]]]
["bitfinex","ETHUSD",1763078636451,[[3232.5,0.4689],[3231.6,0.05],[3231.2,3.09481969],[3230.0,0.09999999],[3229.1,4.66747265]],[[3233.7,0.002],[3233.9,0.0792],[3234.1,0.002],[3234.2,0.4636],[3234.4,0.002]]]
["bitfinex","ETHUSD",1763078636646,[[3232.1,0.4689],[3231.7,1.721],[3231.6,3.09443376],[3231.4,0.1997],[3231.3,3.09468936]],[[3233.7,0.4656],[3233.9,0.0792],[3234.1,0.002],[3234.2,3.09203433],[3234.4,0.407504]]]
["bitfinex","ETHUSD",1763078636898,[[3231.7,1.721],[3231.4,0.1997],[3231.3,3.09468936]],[[3233.7,0.4656],[3233.9,0.0792],[3234.1,0.002],[3234.2,3.09203433],[3234.4,0.407504]]]
["bitfinex","ETHUSD",1763078636899,[[3231.8,0.6686],[3231.7,1.671],[3231.4,0.1997],[3231.3,0.05],[3230.8,0.001]],[[3233.6,0.405504],[3233.7,0.4656],[3233.9,0.0792],[3234.1,0.002],[3234.2,3.09197479]]]
["bitfinex","ETHUSD",1763078637084,[[3232.0,3.0940594],[3231.8,0.6686],[3231.7,1.671],[3231.5,1.1347408],[3231.4,0.1997]],[[3233.7,0.4656],[3233.9,0.0792],[3234.1,0.002],[3234.7,4.95251438],[3235.5,3.09078661]]]
["bitfinex","ETHUSD",1763078637454,[[3232.1,0.30940594],[3231.9,3.56297672],[3231.8,0.1997],[3231.6,1.1337408],[3231.5,0.001]],[[3233.7,0.4656],[3233.9,0.0792],[3234.0,1.1337408],[3234.1,0.407504],[3234.6,1.861]]]
["bitfinex","ETHUSD",1763078637599,[[3232.9,3.09319297],[3232.1,3.4032923],[3231.9,0.4689],[3231.8,0.1997],[3231.6,1.1337408]],[[3233.7,0.4656],[3233.9,0.0792],[3234.0,1.1337408],[3234.1,0.407504],[3234.7,3.09152515]]]
["bitfinex","ETHUSD",1763078637770,[[3232.1,3.4032923],[3231.8,0.1997]],[[3233.7,0.4656],[3233.9,0.0792],[3234.1,0.407504]]]
["bitfinex","ETHUSD",1763078637771,[[3232.8,3.0932905],[3232.6,3.09347322],[3232.1,0.30940594],[3231.8,0.1997],[3231.7,0.4689]],[[3233.6,0.405504],[3233.7,0.4656],[3233.9,0.0792],[3234.1,0.002],[3234.3,1.1337408]]]
["bitfinex","ETHUSD",1763078637970,[[3232.8,3.0932905],[3232.6,3.09347322],[3232.2,3.09386795],[3232.1,0.30940594],[3231.9,3.09406746]],[[3233.6,0.405504],[3233.7,0.4656],[3233.8,1.1337408],[3233.9,3.1715104],[3234.1,3.09406089]]]
["bitfinex","ETHUSD",1763078638176,[[3232.8,3.0932905],[3232.6,3.09347322],[3232.2,3.09386795],[3232.1,0.30940594],[3231.9,3.09406746]],[[3233.5,0.4636],[3233.7,0.407504],[3233.8,1.1337408],[3233.9,3.1715104],[3234.1,3.09406089]]]
["bitfinex","ETHUSD",1763078638377,[[3232.5,3.09352269],[3232.1,0.30940594],[3231.9,3.09406746],[3230.7,0.605204],[3229.2,4.81264334]],[[3233.5,0.4636],[3233.7,0.407504],[3233.8,3.09233968],[3233.9,0.0792],[3234.0,3.09217775]]]
["bitfinex","ETHUSD",1763078638669,[[3233.2,3.09285256],[3232.7,3.09332344],[3232.6,0.30935227],[3232.4,3.09360787],[3232.1,0.77830594]],[[3233.5,0.4636],[3233.7,0.407504],[3233.9,0.0792]]]
["bitfinex","ETHUSD",1763078638670,[[3233.2,3.09285256],[3232.7,3.09332344],[3232.6,0.30935227],[3232.4,3.09360787],[3232.1,0.77830594]],[[3233.5,0.4636],[3233.7,0.407504],[3233.9,0.0792],[3234.1,0.002],[3235.8,3.267]]]
["bitfinex","ETHUSD",1763078638882,[[3232.6,0.30935227],[3232.1,0.77830594],[3231.5,0.001],[3231.4,3.29431482],[3230.7,3.70043355]],[[3233.5,0.4636],[3233.7,0.407504],[3233.9,3.17144806],[3234.1,1.1357408],[3234.2,3.0920469]]]
["bitfinex","ETHUSD",1763078639087,[[3232.9,3.09310983],[3232.3,3.09370525],[3232.1,0.4689],[3231.5,1.1347408],[3231.4,3.29431482]],[[3233.5,0.4636],[3233.7,0.407504],[3233.9,1.2129408],[3234.0,3.09222661],[3234.1,0.002]]]
["bitfinex","ETHUSD",1763078639296,[[3233.1,3.0929166],[3232.2,3.09386795],[3231.6,3.09440032],[3231.5,1.1347408],[3231.4,0.1997]],[[3233.5,0.4636],[3233.7,0.407504],[3233.9,0.0792],[3234.0,1.1337408],[3234.1,3.09405377]]]
["bitfinex","ETHUSD",1763078639498,[[3233.1,3.0929166],[3232.9,3.09316738],[3232.5,3.09354816],[3232.2,3.09386795],[3231.9,0.4689]],[[3233.5,0.4636],[3233.7,0.407504],[3233.9,0.0792],[3234.0,1.1337408],[3234.1,3.09405377]]]
["bitfinex","ETHUSD",1763078639799,[[3233.2,3.09283664],[3233.0,3.09303876],[3232.6,3.09341952],[3232.3,0.4689],[3232.2,3.09386795]],[[3233.7,0.002],[3233.8,0.405504],[3233.9,0.0792],[3234.0,0.4636],[3234.1,0.002]]]
["bitfinex","ETHUSD",1763078639998,[[3233.2,3.09283664],[3233.0,3.09303876],[3232.6,3.09341952],[3232.3,0.4689],[3232.2,3.09386795]],[[3233.7,0.4656],[3233.8,0.405504],[3233.9,0.0792],[3234.1,4.22779263],[3234.8,4.95242375]]]
["bitfinex","ETHUSD",1763078640194,[[3233.0,3.0930808],[3232.3,0.4689],[3232.0,3.09399844],[3231.9,1.1337408],[3229.5,1.79332528]],[[3233.7,0.4656],[3233.8,0.405504],[3233.9,1.2129408],[3234.0,3.09216377],[3234.1,0.002]]]
["bitfinex","ETHUSD",1763078640396,[[3232.3,3.09374863],[3231.8,0.1997],[3231.7,3.09430301],[3231.5,0.001],[3231.0,3.09493371]],[[3233.2,0.405504],[3233.3,3.0928185],[3233.5,3.49821389],[3233.7,0.4656],[3233.9,4.30518961]]]
["bitfinex","ETHUSD",1763078640570,[[3233.2,3.09290551],[3232.6,3.09346124],[3231.9,0.1997],[3231.5,0.34250302],[3231.4,0.2497]],[[3233.7,0.002],[3233.8,0.4636],[3233.9,0.0792],[3234.2,3.0919717],[3234.4,0.002]]]
["bitfinex","ETHUSD",1763078640769,[[3232.7,3.09334229],[3232.3,0.4689],[3232.1,3.09396367],[3231.9,0.1997],[3231.5,0.001]],[[3233.7,0.002],[3233.8,0.4636],[3233.9,0.0792],[3234.1,0.407504],[3234.4,0.002]]]
["bitfinex","ETHUSD",1763078640976,[[3231.5,0.001],[3230.8,0.4699],[3230.2,0.05],[3230.0,0.1997],[3229.5,0.1997]],[[3232.8,3.09334851],[3233.3,0.405504],[3233.4,1.1337408],[3233.5,0.405504],[3233.6,0.4636]]]
["bitfinex","ETHUSD",1763078641203,[[3231.5,0.001],[3230.8,0.4699],[3230.2,0.05],[3230.0,0.1997],[3229.5,0.1997]],[[3233.4,1.1337408],[3233.5,0.405504],[3233.6,0.4636]]]
["bitfinex","ETHUSD",1763078641204,[[3231.5,0.001],[3230.8,0.001],[3230.4,0.4689],[3230.2,3.09578253],[3230.0,0.1997]],[[3231.6,0.1586],[3232.0,0.1631],[3232.7,0.405504],[3233.0,0.1586],[3233.4,1.1337408]]]
["bitfinex","ETHUSD",1763078641404,[[3231.5,0.001],[3230.9,3.09510064],[3230.8,0.001],[3230.0,0.1997],[3229.7,3.1462533]],[[3231.6,0.1586],[3232.0,0.1631],[3232.1,3.09396901],[3232.2,0.405504],[3232.4,3.09372139]]]
["bitfinex","ETHUSD",1763078641607,[[3230.8,0.001],[3229.2,3.0966679],[3228.8,3.34675927],[3227.3,0.001],[3227.0,0.1997]],[[3231.5,3.09455137],[3231.6,2.1614448],[3231.7,3.09436616],[3232.0,3.25720159],[3232.3,1.861]]]
["bitfinex","ETHUSD",1763078641794,[[3229.1,0.1997],[3228.8,3.09712586],[3228.7,0.1997],[3228.6,0.4689],[3228.2,3.09768585]],[[3231.4,0.98919962],[3231.5,1.1337408],[3231.6,3.25308667],[3231.9,5.126],[3232.0,3.25716759]]]
["bitfinex","ETHUSD",1763078641993,[[3229.1,0.6686],[3228.7,3.2968736],[3228.4,0.34150302],[3228.1,3.09776435],[3228.0,0.051]],[[3231.4,0.98919962],[3231.5,1.1337408],[3231.6,3.25308667],[3231.9,5.126],[3232.0,3.25716759]]]
["bitfinex","ETHUSD",1763078641994,[[3229.1,0.6686],[3228.7,3.2968736],[3228.4,0.34150302],[3228.1,3.09776435],[3228.0,0.051]],[[3231.2,0.405504],[3231.3,0.4636],[3231.4,0.52559962],[3231.5,1.1337408],[3231.6,3.25311135]]]
["bitfinex","ETHUSD",1763078642198,[[3229.1,1.01010302],[3228.9,3.09696543],[3228.7,0.1997],[3228.5,3.14736004],[3228.0,0.001]],[[3231.2,3.50034014],[3231.3,0.4636],[3231.4,0.52559962],[3231.6,1.2923408],[3231.7,3.09437207]]]
["bitfinex","ETHUSD",1763078642536,[[3229.9,3.09606524],[3229.6,3.09627818],[3229.2,3.09674222],[3229.1,0.1997],[3229.0,0.4689]],[[3231.3,0.4636],[3231.4,0.52559962],[3231.6,1.2923408]]]
["bitfinex","ETHUSD",1763078642537,[[3229.9,3.09606524],[3229.6,3.09627818],[3229.2,3.09674222],[3229.1,0.1997],[3229.0,0.4689]],[[3231.0,3.50053706],[3231.1,0.4636],[3231.3,1.1337408],[3231.4,0.52559962],[3231.6,0.1586]]]
["bitfinex","ETHUSD",1763078642829,[[3229.9,3.09605643],[3229.1,0.1997],[3229.0,0.4689],[3228.8,4.2308321],[3228.7,0.1997]],[[3231.0,1.5392448],[3231.1,3.55852309],[3231.3,3.0947521],[3231.4,0.52559962],[3231.6,0.1586]]]
["bitfinex","ETHUSD",1763078643043,[[3229.9,3.0959922],[3229.1,0.1997],[3229.0,0.4689],[3228.8,3.0970913],[3228.7,0.1997]],[[3230.8,0.405504],[3230.9,0.98747679],[3231.0,3.09503403],[3231.3,4.22855186],[3231.4,0.52559962]]]
["bitfinex","ETHUSD",1763078643247,[[3229.1,0.1997],[3229.0,0.4689],[3228.8,3.0970913],[3228.7,0.1997],[3227.8,3.29769099]],[[3230.8,0.405504],[3230.9,0.98747679],[3231.3,1.1337408],[3231.4,0.52559962],[3231.5,3.09455347]]]
["bitfinex","ETHUSD",1763078643396,[[3229.1,0.1997],[3228.8,3.0970913],[3228.7,0.1997],[3227.8,3.29769099]],[[3230.9,0.98747679],[3231.3,1.1337408],[3231.4,0.52559962],[3231.5,3.09455347]]]
["bitfinex","ETHUSD",1763078643397,[[3230.0,3.09589888],[3229.8,3.09611782],[3229.2,0.4696],[3229.1,0.1997],[3228.9,1.1337408]],[[3230.7,0.4777],[3231.3,0.405504],[3231.4,4.7539938],[3231.8,3.09430213],[3233.0,1.67746215]]]
["bitfinex","ETHUSD",1763078643729,[[3229.4,3.09652714],[3229.0,3.09692235],[3228.7,0.6693],[3228.3,3.0975774],[3228.1,0.05]],[[3230.6,0.405504],[3230.7,3.57302521],[3230.9,3.09512287],[3231.2,1.1337408],[3231.4,3.09471134]]]
["bitfinex","ETHUSD",1763078643929,[[3229.5,3.09645455],[3229.4,0.30965271],[3229.1,3.09678321],[3228.7,0.6693],[3228.3,3.0975774]],[[3230.6,0.80335692],[3230.7,1.6114408],[3230.8,3.09522293],[3231.0,1.1337408],[3231.1,3.09500405]]]
["bitfinex","ETHUSD",1763078644131,[[3229.8,3.09608493],[3229.4,0.30965271],[3229.2,3.09668193],[3228.7,0.6693],[3228.3,3.0975774]],[[3230.4,0.405504],[3230.5,0.4777],[3230.6,0.80335692],[3231.6,1.2923408],[3231.7,3.265]]]
["bitfinex","ETHUSD",1763078644427,[[3228.7,0.6693],[3228.3,3.0975774]],[[3230.4,0.405504],[3230.5,0.4777],[3230.6,0.80335692],[3231.6,1.2923408],[3231.7,3.265]]]
["bitfinex","ETHUSD",1763078644428,[[3228.7,0.6693],[3228.3,3.0975774],[3227.9,3.0979692],[3227.8,0.1997],[3227.3,4.02926674]],[[3230.4,0.405504],[3230.5,0.4777],[3231.4,1.1337408],[3231.5,3.09461515],[3231.6,4.5573408]]]
["bitfinex","ETHUSD",1763078644619,[[3229.5,3.09638746],[3228.9,3.09696846],[3228.7,0.6693],[3228.5,3.09737527],[3228.1,3.14778763]],[[3230.2,0.405504],[3230.3,0.4777],[3230.5,1.5392448],[3230.6,3.09546538],[3230.8,3.09525363]]]
["bitfinex","ETHUSD",1763078644813,[[3229.5,3.09638746],[3228.7,0.6693],[3228.5,3.09737527],[3228.1,3.14778763]],[[3230.2,0.405504],[3230.3,0.4777],[3230.5,1.5392448],[3230.8,3.09525363]]]
["bitfinex","ETHUSD",1763078644814,[[3229.5,3.09642119],[3228.7,0.1997],[3228.5,3.09737527],[3228.3,0.4696],[3228.2,1.1337408]],[[3230.2,0.405504],[3230.3,0.4777],[3230.4,1.1337408],[3230.5,3.09549745],[3230.8,3.09525363]]]
["bitfinex","ETHUSD",1763078645029,[[3229.3,3.09656325],[3228.7,3.29688805],[3228.3,3.56712824],[3228.1,3.09778763],[3227.4,0.05]],[[3230.0,0.405504],[3230.1,0.4777],[3230.2,0.20169448],[3230.3,1.5392448],[3230.4,3.09567576]]]
["bitfinex","ETHUSD",1763078645328,[[3228.4,0.1845],[3228.3,0.4696],[3228.0,3.09886112],[3227.7,3.09810319],[3227.3,0.001]],[[3230.0,0.405504],[3230.1,1.6114408],[3230.2,3.29755075],[3230.4,3.0956773],[3230.8,3.09525602]]]
["bitfinex","ETHUSD",1763078645526,[[3228.4,0.1845],[3228.3,0.4696],[3228.1,1.1337408],[3228.0,0.001],[3227.9,1.1337408]],[[3229.9,0.4777],[3230.1,3.50138996],[3230.2,0.20169448],[3230.3,4.22944509],[3230.8,3.09526011]]]
["bitfinex","ETHUSD",1763078645732,[[3228.4,0.1845],[3228.3,0.4696],[3228.1,1.1337408],[3228.0,0.001],[3225.3,1.50026738]],[[3229.9,0.4777],[3230.1,0.405504],[3230.2,0.20169448],[3230.7,1.1337408],[3230.8,3.09526011]]]
["bitfinex","ETHUSD",1763078645929,[[3228.4,0.1845],[3228.3,0.4696],[3228.0,0.001]],[[3229.9,0.4777],[3230.1,0.405504]]]
["bitfinex","ETHUSD",1763078645930,[[3228.4,0.1845],[3228.3,0.4696],[3228.0,0.001],[3227.8,1.3334408],[3227.7,3.09818004]],[[3229.8,0.405504],[3229.9,0.4777],[3230.1,3.50139213],[3230.3,4.22946412],[3231.5,3.09457408]]]
["bitfinex","ETHUSD",1763078646095,[[3229.0,3.09688874],[3228.4,3.09744985],[3228.0,3.09888754],[3227.8,1.3334408],[3227.7,3.09818004]],[[3229.8,0.405504],[3229.9,0.4777],[3230.1,3.09588813],[3230.3,4.22946412],[3230.8,3.09523327]]]
["bitfinex","ETHUSD",1763078646296,[[3229.1,3.09680005],[3228.5,3.09741365],[3228.1,0.1845],[3228.0,3.09888754],[3227.9,0.4696]],[[3229.6,0.405504],[3229.7,0.4777],[3230.0,0.405504],[3230.3,1.1337408],[3230.4,3.09560239]]]
["bitfinex","ETHUSD",1763078646496,[[3229.1,0.30968001],[3228.1,0.6541],[3228.0,0.001],[3227.7,0.05],[3226.4,0.62589883]],[[3231.4,1.1337408],[3232.5,3.09363259],[3232.6,3.83456505],[3233.4,3.265],[3233.7,10.28838385]]]
["bitfinex","ETHUSD",1763078646695,[[3229.2,0.4696],[3229.1,0.36908636],[3229.0,3.09690311],[3228.4,1.1337408],[3228.3,3.0975675]],[[3230.6,0.4777],[3232.2,3.0939148],[3232.6,3.09355626],[3232.8,3.09330902],[3233.2,3.83456505]]]
["bitfinex","ETHUSD",1763078646930,[[3229.9,3.09597901],[3229.5,3.09637468],[3229.2,0.4696],[3228.8,3.09705158],[3228.6,1.1337408]],[[3230.6,0.4777],[3232.1,3.09402064],[3232.4,10.31],[3232.8,3.09330902],[3232.9,19.07]]]
["bitfinex","ETHUSD",1763078647149,[[3229.3,0.193],[3229.2,0.4696],[3228.8,3.09705158],[3228.6,1.1337408],[3228.2,3.88]],[[3230.6,0.4777],[3232.1,3.09402064],[3232.4,10.31],[3232.6,3.09355396],[3232.9,19.07]]]
["bitfinex","ETHUSD",1763078647328,[[3230.5,3.09542405],[3230.3,3.09564152],[3229.3,0.193],[3229.2,0.4696],[3228.6,1.1337408]],[[3232.4,10.31],[3232.6,3.09355396],[3232.9,19.07]]]
["bitfinex","ETHUSD",1763078647329,[[3230.5,3.09542405],[3230.3,3.09564152],[3229.4,6.19310088],[3229.3,0.193],[3229.2,0.4696]],[[3231.0,0.4851],[3231.5,1.1337408],[3231.6,3.25310319],[3231.8,3.09426916],[3232.0,1.2968408]]]
["bitfinex","ETHUSD",1763078647507,[[3230.4,3.09553085],[3230.2,3.09574833],[3229.5,3.09645455],[3229.4,0.4508],[3229.3,0.193]],[[3231.0,0.4851],[3231.6,0.1586],[3232.0,0.1631],[3232.9,22.1632435],[3233.0,0.1586]]]
["bitfinex","ETHUSD",1763078647712,[[3230.5,3.09542289],[3230.3,3.0956877],[3229.9,3.09606182],[3229.5,3.09645455],[3229.4,0.4508]],[[3231.0,0.4851],[3231.6,0.1586],[3232.0,0.1631],[3232.4,13.40372314],[3232.9,22.1632435]]]
["bitfinex","ETHUSD",1763078647909,[[3229.4,3.09655044],[3228.8,3.09711619],[3228.6,0.05],[3228.5,1.1337408],[3228.3,3.88]],[[3231.0,0.4851],[3231.6,0.1586],[3232.0,0.1631],[3232.5,3.09362755],[3232.9,13.4032435]]]
["bitfinex","ETHUSD",1763078648246,[[3230.7,3.09522563],[3230.3,3.09559736],[3229.6,0.4508],[3229.5,0.75970704],[3229.4,0.36908636]],[[3231.6,0.6437],[3232.0,0.1631],[3233.5,13.40262506],[3233.9,3.17153576],[3234.2,19.5399]]]
["bitfinex","ETHUSD",1763078648427,[[3230.8,3.09520816],[3229.7,6.19252562],[3229.6,0.4508],[3229.5,0.75970704],[3229.4,1.1337408]],[[3231.6,0.6437],[3231.9,3.09423969],[3232.0,0.1631],[3232.1,3.09397634],[3233.2,3.09294573]]]
["bitfinex","ETHUSD",1763078648630,[[3230.9,3.09504755],[3230.1,3.09581174],[3229.7,3.09626281],[3229.6,0.4508],[3229.5,0.32895504]],[[3231.6,0.1586],[3231.7,0.4851],[3232.0,0.1631],[3232.3,3.09380652],[3233.8,4.69080438]]]
["bitfinex","ETHUSD",1763078648828,[[3229.8,0.4508],[3229.5,0.32895504],[3229.4,4.28024391],[3229.2,3.09674082],[3229.0,3.88]],[[3231.5,0.4851],[3231.6,0.1586],[3231.9,3.09416819],[3232.0,0.1631],[3233.3,3.09287315]]]
["bitfinex","ETHUSD",1763078649142,[[3229.8,0.4508],[3229.7,1.1337408],[3229.6,3.09628489],[3229.5,0.32995504],[3229.4,0.05]],[[3231.5,0.4851],[3231.6,0.1586],[3231.8,1.1337408],[3232.0,0.1631],[3232.7,3.0934368]]]
["bitfinex","ETHUSD",1763078649598,[[3229.9,3.09607108],[3229.8,0.4508],[3229.7,1.1337408],[3229.5,0.32995504],[3229.4,0.05]],[[3231.5,0.4851],[3231.6,0.1586],[3232.0,0.1631],[3232.6,1.1337408],[3233.5,13.40267112]]]
["bitfinex","ETHUSD",1763078649794,[[3231.1,3.094916],[3230.9,3.09511072],[3230.1,3.09587938],[3230.0,0.35468711],[3229.8,0.4508]],[[3231.5,0.4851],[3231.6,0.1586],[3231.9,1.1337408],[3232.0,0.1631],[3232.1,3.09399849]]]
["bitfinex","ETHUSD",1763078650029,[[3230.9,3.09502379],[3230.0,0.35468711],[3229.8,0.881552],[3229.6,3.09626603],[3229.4,1.1837408]],[[3231.5,0.4851],[3231.6,0.1586],[3232.0,0.1631],[3232.1,3.09402169],[3232.4,1.1337408]]]
["bitfinex","ETHUSD",1763078650227,[[3230.0,0.35468711],[3229.8,0.4508],[3229.7,1.1337408],[3229.6,3.09626603],[3229.4,0.05]],[[3231.5,0.4851],[3231.6,0.1586],[3232.0,0.1631],[3233.3,3.09290525],[3233.5,3.0926289]]]
["bitfinex","ETHUSD",1763078650432,[[3230.0,0.4508],[3229.9,3.09604162],[3229.7,1.1337408],[3229.6,3.09626603],[3229.4,0.05]],[[3231.5,0.4851],[3231.6,0.1586],[3231.9,1.1337408],[3232.0,0.568604],[3232.3,3.09385395]]]
["bitfinex","ETHUSD",1763078650643,[[3230.0,0.4508],[3229.8,3.0960998],[3229.7,1.1337408],[3229.6,3.09626603],[3229.4,0.05]],[[3231.5,0.4851],[3231.6,0.1586],[3232.0,0.568604],[3232.5,1.1337408],[3232.9,3.09324227]]]
["bitfinex","ETHUSD",1763078650848,[[3230.0,0.4508],[3229.7,1.1337408],[3229.4,0.05],[3228.8,3.881],[3227.6,1.69224148]],[[3231.5,0.4851],[3231.6,0.1586],[3232.0,0.568604],[3232.2,1.1337408],[3234.1,0.002]]]
["bitfinex","ETHUSD",1763078651046,[[3230.1,1.1337408],[3230.0,0.4508],[3229.9,0.05],[3229.7,0.36908636],[3228.8,3.881]],[[3234.1,0.002]]]
["bitfinex","ETHUSD",1763078651047,[[3230.1,1.1337408],[3230.0,0.4508],[3229.9,0.05],[3229.7,0.36908636],[3229.5,0.73545904]],[[3232.3,0.1631],[3232.7,0.4851],[3233.7,0.002],[3234.1,0.002],[3234.4,3.83656505]]]
["bitfinex","ETHUSD",1763078651203,[[3231.4,0.193],[3230.9,3.09502682],[3230.3,1.1837408],[3230.1,0.36908636],[3230.0,0.4508]],[[3232.3,0.1631],[3232.7,0.4851],[3233.7,0.002],[3234.1,0.002],[3234.4,3.83656505]]]
["bitfinex","ETHUSD",1763078651204,[[3231.4,0.193],[3230.9,3.09502682],[3230.3,1.1837408],[3230.1,0.36908636],[3230.0,0.4508]],[[3232.3,0.1631],[3232.7,0.4851],[3233.7,0.002],[3234.1,0.002],[3234.4,0.002]]]
["bitfinex","ETHUSD",1763078651399,[[3230.8,0.193],[3230.6,0.4508],[3230.5,1.1337408],[3230.4,3.09559187],[3229.9,0.05]],[[3232.3,0.6482],[3232.7,1.1337408],[3232.8,3.09335401],[3232.9,1.1337408],[3233.0,3.25171092]]]
["bitfinex","ETHUSD",1763078651599,[[3232.6,3.09348512],[3231.0,3.09501702],[3230.8,0.193],[3230.6,0.4508],[3230.5,1.1837408]],[[3232.7,0.1631],[3233.0,0.1586],[3233.1,0.4851],[3233.7,3.0944602],[3233.9,3.17144989]]]
["bitfinex","ETHUSD",1763078651828,[[3231.9,3.09408281],[3231.1,3.09485035],[3231.0,1.1837408],[3230.9,1.25063836],[3230.8,0.193]],[[3233.7,0.4871],[3233.9,0.0792],[3235.4,3.09081665],[3236.2,3.2537212],[3236.3,1.6377426]]]
["bitfinex","ETHUSD",1763078652098,[[3231.9,3.09408281],[3230.8,0.193]],[[3233.7,0.4871],[3233.9,0.0792],[3235.4,3.09081665],[3236.2,3.2537212],[3236.3,1.6377426]]]
["bitfinex","ETHUSD",1763078652099,[[3233.5,3.09262409],[3233.3,3.09281538],[3233.1,3.09295164],[3232.7,3.09336022],[3232.0,1.38396028]],[[3233.7,0.002],[3233.9,0.0792],[3234.2,0.6437],[3235.2,0.1556],[3235.6,0.4851]]]
["bitfinex","ETHUSD",1763078652305,[[3233.5,3.09262409],[3233.3,3.09281538],[3233.1,3.09295164],[3232.7,3.09336022],[3232.3,3.09367682]],[[3233.7,0.002],[3233.9,0.0792],[3234.2,0.6437],[3235.0,3.09123185],[3235.2,0.1556]]]
["bitfinex","ETHUSD",1763078652619,[[3233.5,3.09262409],[3233.3,3.09281538],[3233.1,3.54375164],[3232.9,3.09313118],[3232.7,3.09336022]],[[3233.7,0.002],[3234.2,0.1586],[3234.7,0.4851],[3235.1,3.09116102],[3235.2,0.1556]]]
["bitfinex","ETHUSD",1763078652826,[[3231.5,3.50002558],[3230.2,0.58509999],[3228.8,0.001],[3167.7,27.54570165],[2855.0,7.62684]],[[3233.7,0.002],[3234.2,0.1586],[3234.7,0.4851],[3235.0,3.09127372],[3235.2,0.1556]]]
["bitfinex","ETHUSD",1763078653008,[[3233.5,3.09262409],[3233.3,3.09273204],[3233.1,3.09299626],[3232.7,3.544109],[3232.3,3.09377223]],[[3233.7,0.002],[3234.2,0.1586],[3234.7,3.57661482],[3234.9,3.091299],[3235.2,0.1556]]]
["bitfinex","ETHUSD",1763078653347,[[3233.5,3.09262409],[3233.3,3.09273204],[3233.1,3.09299626],[3232.7,3.544109]],[[3233.7,0.002],[3234.2,0.1586],[3234.7,3.57661482],[3234.9,3.091299],[3235.2,0.1556]]]
["bitfinex","ETHUSD",1763078653348,[[3233.5,3.09262409],[3233.3,3.09273204],[3233.1,3.09299626],[3232.9,3.09311283],[3232.7,3.544109]],[[3233.7,0.002],[3234.2,0.1586],[3234.7,0.4851],[3235.1,3.09110665],[3235.2,0.1556]]]
["bitfinex","ETHUSD",1763078653547,[[3233.5,3.09262409],[3233.3,3.09273204],[3233.1,3.09299626],[3232.9,3.09311283],[3232.7,3.544109]],[[3233.7,0.002],[3234.2,0.1586],[3234.7,0.4851],[3235.2,0.1556],[3235.8,3.09243028]]]
["bitfinex","ETHUSD",1763078653750,[[3232.7,0.4508],[3232.3,3.09368692],[3232.1,0.05],[3232.0,0.50240828],[3231.3,3.09467407]],[[3233.7,0.002],[3234.2,0.1586],[3234.7,0.4851],[3235.2,0.1556],[3235.7,3.09060879]]]
["bitfinex","ETHUSD",1763078653902,[[3233.5,3.09262409],[3233.3,3.09273204],[3232.8,3.09329373],[3232.7,0.4508],[3232.4,1.1337408]],[[3233.7,0.002],[3234.2,0.1586],[3234.7,0.4851],[3235.2,0.1556],[3235.7,3.09060879]]]
["bitfinex","ETHUSD",1763078653903,[[3233.5,3.09262409],[3233.3,3.09273204],[3232.8,3.09329373],[3232.7,0.4508],[3232.4,1.1337408]],[[3233.7,0.002],[3234.2,0.1586],[3234.7,0.4851],[3234.8,3.09139788],[3235.0,3.09120492]]]
["bitfinex","ETHUSD",1763078654101,[[3233.5,3.09262409],[3233.3,3.09273204],[3233.1,3.09300633],[3232.8,3.09329373],[3232.7,0.4508]],[[3233.7,0.002],[3234.2,0.1586],[3234.7,0.4851],[3234.8,3.09139788],[3235.0,3.09120492]]]
["bitfinex","ETHUSD",1763078654298,[[3233.0,3.09304989],[3232.7,0.4508],[3232.1,3.14394144],[2859.1,0.5135314],[2855.0,7.62684]],[[3233.7,0.002],[3234.2,0.1586],[3234.6,3.09157905],[3234.7,0.4851],[3234.9,3.09132251]]]
["bitfinex","ETHUSD",1763078654611,[[3233.5,3.09262409],[3233.0,0.30930499],[3232.7,0.4508],[3232.6,3.09343993],[3232.2,1.1337408]],[[3233.7,0.002],[3233.9,0.0792],[3234.2,0.1586],[3234.3,0.4851],[3234.8,0.405504]]]
["bitfinex","ETHUSD",1763078654806,[[3233.4,3.09271465],[3233.0,0.30930499],[3232.7,0.4508],[3232.6,3.09343993],[3232.2,1.1337408]],[[3233.7,0.002],[3233.9,0.0792],[3234.2,0.1586],[3234.3,0.4851],[3234.7,3.09152556]]]
["bitfinex","ETHUSD",1763078655005,[[3232.6,3.09348512],[3232.5,3.09358081],[3232.2,1.5845408]],[[3233.7,0.002],[3233.9,0.0792],[3234.2,0.1586],[3234.3,0.4851]]]
["bitfinex","ETHUSD",1763078655006,[[3232.6,3.09348512],[3232.5,3.09358081],[3232.2,1.5845408],[3231.7,0.05],[3230.2,0.4851]],[[3233.7,0.002],[3233.9,0.0792],[3234.2,0.1586],[3234.3,0.890604],[3236.0,3.09024109]]]
["bitfinex","ETHUSD",1763078655315,[[3233.5,3.09262409],[3233.3,3.09273136],[3233.0,3.09306086],[3232.7,0.4508],[3232.5,3.09358081]],[[3233.7,0.002],[3233.9,0.0792],[3234.2,0.1586],[3234.3,0.890604],[3234.6,3.09165008]]]
["bitfinex","ETHUSD",1763078655516,[[3233.5,3.09262409],[3232.7,0.4508],[3232.6,3.0934252],[2855.0,7.62684],[2854.0,0.00112318]],[[3233.7,0.002],[3233.9,0.0792],[3234.2,0.1586],[3234.3,0.890604],[3234.5,3.09176169]]]
["bitfinex","ETHUSD",1763078655745,[[3233.1,3.09300605],[3232.9,3.09319316],[3232.7,0.4508],[3231.7,3.14430002],[3229.2,1.54764334]],[[3233.7,0.002],[3233.9,0.0792],[3234.2,0.1586],[3234.3,0.890604],[3234.9,3.09129672]]]
["bitfinex","ETHUSD",1763078656049,[[3233.5,3.09262409],[3232.9,3.09319805],[3232.7,0.4508],[3232.1,3.09390205],[3232.0,1.63614908]],[[3233.7,0.002],[3233.9,0.0792],[3234.2,0.1586],[3234.3,0.890604],[3234.5,3.09167971]]]
["bitfinex","ETHUSD",1763078656299,[[3232.7,0.4508],[3232.1,4.22764285],[3232.0,1.63614908],[3231.9,3.09414246],[3231.4,0.405504]],[[3233.7,0.002],[3233.9,0.0792],[3234.2,0.1586],[3234.3,0.890604],[3234.9,3.09135368]]]
["bitfinex","ETHUSD",1763078656461,[[3233.5,3.09262409],[3233.3,3.09273068],[3233.1,3.09300032],[3232.7,0.4508],[3232.2,3.09381831]],[[3233.7,0.002],[3233.9,0.0792],[3234.2,0.1586],[3234.3,0.890604],[3234.6,3.09157374]]]
["bitfinex","ETHUSD",1763078656800,[[3232.0,1.63614908],[3231.8,0.193],[3231.6,0.05],[3231.5,3.09447748],[3231.1,3.09491009]],[[3233.7,0.002],[3233.9,0.0792],[3234.2,0.1586],[3234.3,0.890604],[3236.4,4.80985953]]]
["bitfinex","ETHUSD",1763078656977,[[3232.7,3.09335487],[3232.5,3.09356686],[3232.1,1.5845408],[3232.0,0.193],[3231.8,0.193]],[[3233.7,0.002],[3233.8,0.4851],[3233.9,3.17145622],[3234.2,0.1586],[3234.3,0.890604]]]
["bitfinex","ETHUSD",1763078656978,[[3232.7,3.09335487],[3232.5,3.09356686],[3232.1,1.5845408],[3232.0,0.193],[3231.8,0.193]],[[3233.7,0.002],[3233.8,0.4851],[3233.9,3.17145622],[3234.1,3.09405267],[3234.2,0.1586]]]
["bitfinex","ETHUSD",1763078657153,[[3232.0,0.193],[3231.8,0.193],[3231.2,0.05],[3230.8,0.193],[3229.1,0.10099999]],[[3233.5,0.4851],[3233.7,0.002],[3233.9,0.0792],[3234.1,0.002],[3234.2,0.1586]]]
["bitfinex","ETHUSD",1763078657349,[[3233.5,3.09262409],[3233.3,3.09272956],[3232.1,0.4508],[3232.0,0.193],[3231.8,0.193]],[[3233.7,0.002],[3233.9,0.0792],[3234.1,0.002],[3234.2,0.1586],[3234.3,0.4851]]]
["bitfinex","ETHUSD",1763078657671,[[3232.1,0.4508],[3232.0,0.193],[3231.8,0.193]],[[3233.7,0.002],[3233.9,0.0792],[3234.1,0.002],[3234.2,0.1586],[3234.3,0.4851]]]
["bitfinex","ETHUSD",1763078657672,[[3233.0,3.09303401],[3232.2,3.09386795],[3232.1,0.4508],[3232.0,1.3267408],[3231.8,0.193]],[[3233.7,0.002],[3233.9,0.5643],[3234.0,1.1357408],[3234.1,3.0940856],[3234.2,0.1586]]]
["bitfinex","ETHUSD",1763078657878,[[3232.0,0.193],[3231.8,0.193],[3231.5,0.4508],[3231.4,3.09455935],[3231.2,0.05]],[[3233.5,0.405504],[3233.6,0.4871],[3233.7,0.002],[3233.9,1.2129408],[3234.0,0.407504]]]
["bitfinex","ETHUSD",1763078658053,[[3232.2,3.09377593],[3231.5,0.4508],[3231.3,0.193],[3231.2,3.09476691],[3231.0,3.09498455]],[[3233.2,1.5392448],[3233.3,3.09284191],[3233.5,3.09263232],[3233.6,0.4871],[3233.7,0.002]]]
["bitfinex","ETHUSD",1763078658254,[[3232.1,3.09395269],[3231.5,0.4508],[3231.3,0.193],[3231.0,3.09498455],[3230.6,3.09539026]],[[3232.8,0.405504],[3233.0,0.405504],[3233.1,0.46320867],[3233.2,1.1337408],[3233.4,0.4851]]]
["bitfinex","ETHUSD",1763078658448,[[3232.1,3.09388831],[3231.6,3.09444238],[3231.5,0.4508],[3231.3,0.193],[3231.0,3.09498455]],[[3233.1,0.405504],[3233.2,0.4851],[3233.4,1.1337408],[3233.7,0.002],[3234.4,0.002]]]
["bitfinex","ETHUSD",1763078658786,[[3231.9,3.09408613],[3231.3,0.193],[3231.0,0.4508],[3230.3,3.09560392],[3228.2,3.14655485]],[[3232.9,1.1337408],[3233.0,3.4986771],[3233.1,0.4851],[3233.5,3.09266616],[3233.7,0.002]]]
["bitfinex","ETHUSD",1763078658972,[[3231.8,3.0942299],[3231.3,0.193],[3231.2,3.09478879],[3231.0,0.4508],[3230.3,3.09560392]],[[3232.6,0.405504],[3232.7,1.1337408],[3232.8,3.09332708],[3233.0,3.09311881],[3233.1,0.4851]]]
["bitfinex","ETHUSD",1763078659174,[[3231.0,3.09496537],[3230.8,0.193],[3230.5,3.09542108],[3230.4,0.193],[3230.1,3.09582958]],[[3232.4,0.405504],[3232.5,1.1337408],[3232.6,3.49901353],[3232.8,3.09330178],[3232.9,1.6188408]]]
["bitfinex","ETHUSD",1763078659375,[[3231.1,0.30949654],[3230.8,0.193],[3230.5,0.4508],[3230.4,0.193],[3230.2,3.09570079]],[[3232.4,0.90932983],[3232.5,0.4851],[3232.6,1.1337408],[3232.7,0.1631],[3234.0,0.002]]]
["bitfinex","ETHUSD",1763078659575,[[3231.2,3.09474915],[3230.7,3.09526647],[3230.5,0.4508],[3230.4,0.193],[3230.2,3.09570079]],[[3232.1,0.405504],[3232.3,0.4851],[3232.4,0.405504],[3232.7,0.1631],[3232.8,1.1337408]]]
["bitfinex","ETHUSD",1763078659887,[[3231.7,3.09427347],[3230.5,0.6438],[3230.4,0.193],[3230.2,0.05],[3230.0,0.36908636]],[[3232.7,0.1631],[3232.8,1.1337408],[3232.9,3.09323162],[3233.1,3.09302453],[3233.5,3.09262578]]]
["bitfinex","ETHUSD",1763078660116,[[3231.8,3.09422806],[3231.2,3.09482545],[3230.6,3.54613141],[3230.5,0.193],[3230.4,0.193]],[[3232.6,2.0243448],[3232.7,0.1631],[3232.9,3.09327576],[3233.7,3.09443715],[3234.8,4.63301787]]]
["bitfinex","ETHUSD",1763078660413,[[3230.6,0.4508],[3230.5,0.193],[3230.4,0.193],[3230.2,0.05],[3230.0,3.09592227]],[[3232.4,0.405504],[3232.6,0.890604],[3232.7,1.2968408],[3233.5,3.09269112],[3233.7,0.002]]]
["bitfinex","ETHUSD",1763078660612,[[3230.7,3.09530442],[3230.6,0.4508],[3230.5,0.193],[3230.4,0.193],[3229.8,0.05]],[[3232.2,0.405504],[3232.3,0.4851],[3232.5,0.405504],[3232.7,0.1631],[3233.1,3.09303809]]]
["bitfinex","ETHUSD",1763078660814,[[3230.6,0.4508],[3230.5,0.193],[3230.4,0.193],[3229.8,0.05]],[[3232.2,0.405504],[3232.3,0.4851],[3232.7,0.1631]]]
["bitfinex","ETHUSD",1763078660815,[[3230.8,0.35461044],[3230.6,0.4508],[3230.5,0.193],[3230.4,0.193],[3230.3,1.1337408]],[[3232.2,0.405504],[3232.3,0.4851],[3232.7,0.1631],[3233.6,1.1357408],[3233.9,0.0792]]]
["bitfinex","ETHUSD",1763078661111,[[3230.6,0.4508],[3230.5,0.193],[3230.4,0.193]],[[3232.2,0.405504],[3232.3,0.4851],[3232.7,0.1631],[3233.6,1.1357408],[3233.9,0.0792]]]
["bitfinex","ETHUSD",1763078661112,[[3230.9,0.36908636],[3230.6,0.4508],[3230.5,3.28848579],[3230.4,0.193],[3229.9,0.05]],[[3232.6,0.890604],[3232.7,0.1631],[3233.1,1.5392448],[3233.2,3.09296251],[3233.6,0.002]]]
["bitfinex","ETHUSD",1763078661297,[[3230.7,3.09530442],[3230.6,0.4508],[3230.5,4.42222659],[3230.4,0.193],[3230.2,0.36908636]],[[3232.4,0.405504],[3232.5,1.1337408],[3232.6,0.4851],[3232.7,0.1631],[3233.2,3.09296251]]]
["bitfinex","ETHUSD",1763078661499,[[3231.7,3.0942777],[3230.9,3.09511281],[3230.6,1.5845408],[3230.5,3.28848579],[3230.4,0.193]],[[3232.4,0.405504],[3232.5,0.4851],[3232.7,4.39028709],[3232.9,3.09321948],[3234.7,1.861]]]
["bitfinex","ETHUSD",1763078661686,[[3230.8,1.1337408],[3230.7,3.09530442],[3230.6,1.5845408],[3230.5,0.193],[3230.4,0.193]],[[3232.4,0.405504],[3232.5,0.4851],[3232.7,0.1631],[3232.8,1.1337408],[3234.3,3.09187371]]]
["bitfinex","ETHUSD",1763078661892,[[3232.1,3.09394955],[3231.5,3.09452343],[3230.8,1.1337408],[3230.7,3.54610442],[3230.5,0.193]],[[3232.4,0.405504],[3232.5,0.4851],[3232.7,0.1631],[3233.0,1.1337408],[3233.1,3.0930677]]]
["bitfinex","ETHUSD",1763078662106,[[3231.7,3.09426377],[3231.0,3.09501702],[3230.9,0.4508],[3230.8,1.1337408],[3230.5,0.193]],[[3232.4,0.405504],[3232.7,3.25651176],[3232.9,3.09320584],[3233.3,3.09284734],[3233.4,1.1337408]]]
["bitfinex","ETHUSD",1763078662283,[[3231.7,3.09426452],[3231.0,3.09501702],[3230.9,0.4508],[3230.8,1.1337408],[3230.5,0.193]],[[3232.3,0.405504],[3232.4,0.4851],[3232.6,1.1337408],[3232.7,3.25651176],[3232.9,3.09320584]]]
["bitfinex","ETHUSD",1763078662477,[[3231.7,3.09426452],[3231.5,3.09447051],[3231.0,3.09501702],[3230.9,0.4508],[3230.8,1.1337408]],[[3232.3,0.405504],[3232.4,0.4851],[3232.6,1.1337408],[3232.7,3.25651176],[3232.9,3.09320584]]]
["bitfinex","ETHUSD",1763078662709,[[3231.7,3.09426452],[3231.5,3.09447051],[3231.2,3.09482545],[3231.0,3.09501702],[3230.9,4.3308]],[[3232.3,0.405504],[3232.4,0.4851],[3232.6,1.1337408],[3232.7,3.25651176],[3232.9,3.09320584]]]
["bitfinex","ETHUSD",1763078662911,[[3231.7,3.09427184],[3231.2,3.09482545],[3230.9,4.3308],[3230.6,3.09530718],[3228.5,1.861]],[[3232.3,0.405504],[3232.4,1.6188408],[3232.5,1.861],[3232.6,1.1337408],[3232.7,3.25651176]]]
["bitfinex","ETHUSD",1763078663085,[[3231.2,3.09482545],[3230.9,4.3308],[3230.8,4.22885908],[3230.6,3.09530718],[3230.4,0.193]],[[3232.3,0.405504],[3232.4,0.4851],[3232.7,0.1631],[3233.2,1.1337408],[3233.3,3.09284452]]]
["bitfinex","ETHUSD",1763078663280,[[3231.7,3.09429546],[3231.5,3.09450016],[3231.3,0.30948255],[3231.2,3.09482545],[3230.9,4.3308]],[[3232.3,0.405504],[3232.4,0.4851],[3232.6,1.1337408],[3232.7,3.25655214],[3232.9,3.09325299]]]
["bitfinex","ETHUSD",1763078663624,[[3231.3,0.30948255],[3231.2,3.09477983],[3230.9,4.3308],[3230.8,1.1337408],[3230.3,3.09566765]],[[3232.3,0.405504],[3232.4,0.4851],[3232.7,0.1631],[3232.8,4.22709024],[3233.0,3.0931244]]]
["bitfinex","ETHUSD",1763078663909,[[3231.3,0.30948255],[3231.1,3.09489549],[3230.9,4.3308],[3230.8,4.22889815],[3230.2,6.82908636]],[[3232.7,0.1631],[3233.6,0.002],[3234.5,3.09176073]]]
["bitfinex","ETHUSD",1763078663910,[[3231.3,0.30948255],[3231.1,3.09489549],[3230.9,4.3308],[3230.8,4.22889815],[3230.2,6.82908636]],[[3232.7,0.1631],[3233.6,0.002],[3234.5,3.09176073],[3234.7,19.07],[3235.2,0.1556]]]
["bitfinex","ETHUSD",1763078664214,[[3231.6,3.09442432],[3231.4,3.0946339],[3231.3,0.30948255],[3231.0,6.97498312],[3230.8,1.5845408]],[[3232.6,2.0243448],[3232.7,3.25656756],[3232.9,3.09321684],[3233.2,3.09291919],[3233.5,3.09265623]]]
["bitfinex","ETHUSD",1763078664393,[[3231.6,3.09434762],[3231.4,3.09453909],[3231.1,3.09487035],[3231.0,3.88],[3230.8,1.5845408]],[[3232.6,3.98410567],[3232.7,0.1631],[3232.8,3.09329911],[3233.2,3.09291919],[3233.5,3.09265623]]]
["bitfinex","ETHUSD",1763078664590,[[3231.6,3.09434762],[3231.4,3.09453909],[3231.1,3.09487035],[3231.0,3.88],[3230.8,1.5845408]],[[3232.4,0.405504],[3232.5,2.03356137],[3232.6,3.09350167],[3232.7,0.1631],[3232.8,3.09329911]]]
["bitfinex","ETHUSD",1763078664898,[[3231.0,3.88],[3230.8,0.4508],[3230.5,3.28844776],[3229.6,1.672],[3229.2,3.09670585]],[[3232.4,0.405504],[3232.5,2.03356137],[3232.7,0.1631],[3232.8,3.09334825],[3233.0,3.09311579]]]
["bitfinex","ETHUSD",1763078665099,[[3232.0,3.09400178],[3231.8,3.09420298],[3231.4,3.09457441],[3231.1,3.09492123],[3231.0,3.88]],[[3232.4,0.405504],[3232.5,0.89982057],[3232.7,0.1631],[3233.0,1.1337408],[3233.6,4.95559169]]]
["bitfinex","ETHUSD",1763078665314,[[3230.8,3.88],[3230.6,0.4508],[3230.0,3.09595361],[3229.7,0.430752],[3228.2,2.66699978]],[[3232.2,0.405504],[3232.3,0.4851],[3232.6,0.405504],[3232.7,0.1631],[3233.6,1.1357408]]]
["bitfinex","ETHUSD",1763078665516,[[3230.7,4.22904522],[3230.6,4.3308],[3230.4,1.69582716],[3230.2,3.14575276],[3229.8,6.46]],[[3232.2,0.405504],[3232.3,0.4851],[3232.7,0.1631],[3233.4,3.0927674],[3233.6,1.1357408]]]
["bitfinex","ETHUSD",1763078665818,[[3231.7,3.09427861],[3230.8,3.95119313],[3230.7,1.1337408],[3230.6,4.3308],[3230.4,0.56208636]],[[3232.2,0.405504],[3232.3,0.4851],[3232.6,1.1337408],[3232.7,3.25650688],[3232.9,3.09320649]]]
["bitfinex","ETHUSD",1763078666115,[[3229.5,0.32995504],[3229.2,0.4508],[3228.9,3.09699291],[3228.7,0.05],[3228.5,0.193]],[[3230.8,0.1556],[3231.2,3.09484761],[3231.6,0.405504],[3232.0,1.5392448],[3232.1,2.3461]]]
["bitfinex","ETHUSD",1763078666323,[[3229.8,3.0961325],[3229.6,3.09635868],[3229.5,0.001],[3229.2,0.4508],[3228.5,3.29036584]],[[3230.7,0.405504],[3230.8,3.25087769],[3231.0,3.09502506],[3231.4,3.09466443],[3231.8,2.9947408]]]
["bitfinex","ETHUSD",1763078666486,[[3229.7,3.09619368],[3229.5,3.09744351],[3229.1,3.09776933],[3229.0,0.193],[3228.7,3.54797102]],[[3230.5,0.405504],[3230.6,3.09542423],[3230.7,0.405504],[3230.8,3.25087769]]]
["bitfinex","ETHUSD",1763078666487,[[3229.7,3.09619368],[3229.5,3.09744351],[3229.1,3.09776933],[3229.0,0.193],[3228.7,3.54797102]],[[3230.5,0.405504],[3230.6,3.09542423],[3230.7,1.25624217],[3230.8,0.1556],[3231.3,3.09477466]]]
["bitfinex","ETHUSD",1763078666686,[[3229.5,3.09744351],[3229.1,3.09776933],[3229.0,0.193],[3228.7,3.54797102]],[[3230.5,0.405504],[3230.6,3.09542423],[3230.7,1.25624217],[3230.8,0.1556],[3231.3,3.09477466]]]
["bitfinex","ETHUSD",1763078666687,[[3229.5,3.09739949],[3229.1,0.001],[3229.0,0.193],[3228.7,0.4508],[3228.5,3.29037038]],[[3230.5,4.63480585],[3230.7,3.94612677],[3230.8,0.1556],[3231.0,3.09509614],[3231.5,4.95559937]]]
["bitfinex","ETHUSD",1763078666906,[[3229.5,3.09739949],[3229.3,3.09662913],[3229.1,0.001],[3229.0,0.193],[3228.9,3.09699437]],[[3230.3,0.405504],[3230.4,0.4851],[3230.5,4.22930185],[3230.7,3.46102677],[3230.8,0.1556]]]
["bitfinex","ETHUSD",1763078667076,[[3229.5,3.09738174],[3229.3,3.09662411],[3229.1,0.001],[3229.0,0.193],[3228.9,3.09699437]],[[3230.3,0.405504],[3230.4,0.4851],[3230.7,3.46102677],[3230.8,0.1556]]]
["bitfinex","ETHUSD",1763078667077,[[3229.5,3.09738174],[3229.3,3.09662411],[3229.1,0.001],[3229.0,0.193],[3228.9,3.09699437]],[[3230.3,0.405504],[3230.4,1.6188408],[3230.6,1.1337408],[3230.7,3.46102677],[3230.8,0.1556]]]
["bitfinex","ETHUSD",1763078667283,[[3229.6,3.09629027],[3229.5,0.001],[3229.4,3.0964734],[3229.1,0.001],[3229.0,3.28987988]],[[3230.1,0.405504],[3230.2,0.4851],[3230.5,1.1337408],[3230.6,3.09545926],[3230.7,0.36563817]]]
["bitfinex","ETHUSD",1763078667524,[[3229.5,0.001],[3229.1,0.001],[3229.0,0.193],[3228.5,0.193],[3228.4,3.09745385]],[[3230.6,0.405504],[3230.7,0.36563817],[3230.8,0.1556],[3231.6,1.1337408],[3231.7,4.9554181]]]
["bitfinex","ETHUSD",1763078667703,[[3229.5,0.001],[3229.2,3.09672512],[3229.1,0.001],[3229.0,0.193],[3228.5,0.193]],[[3230.4,0.405504],[3230.5,0.4851],[3230.8,0.1556],[3230.9,1.1337408],[3231.0,3.09507239]]]
["bitfinex","ETHUSD",1763078667885,[[3229.5,0.001],[3229.2,3.09672512],[3229.1,0.001],[3228.5,0.193],[3227.4,0.193]],[[3230.4,0.405504],[3230.5,0.4851],[3230.8,0.1556],[3230.9,1.1337408],[3231.0,3.09507239]]]
["bitfinex","ETHUSD",1763078668119,[[3229.5,0.001],[3229.1,0.001],[3228.7,3.54792748],[3228.5,0.193],[3227.4,0.193]],[[3230.2,0.405504],[3230.3,0.4851],[3230.6,1.1337408],[3230.8,0.1556],[3231.1,3.09497926]]]
["bitfinex","ETHUSD",1763078668430,[[3229.5,0.001],[3229.1,0.001],[3228.6,3.09725736],[3228.5,0.193],[3228.3,0.4508]],[[3230.2,0.405504],[3230.3,0.4851],[3230.8,0.1556],[3231.2,1.1337408],[3231.3,3.265]]]
["bitfinex","ETHUSD",1763078668737,[[3230.1,3.09583428],[3229.5,3.09737322],[3229.1,0.001],[3228.9,0.4508],[3228.7,3.09718576]],[[3230.7,0.405504],[3230.8,0.6407],[3231.1,1.1337408],[3231.9,3.09420528],[3232.4,3.09373554]]]
["bitfinex","ETHUSD",1763078668922,[[3229.7,3.09617048],[3229.5,0.001],[3229.3,3.09661593],[3229.1,0.001],[3228.9,0.4508]],[[3230.7,0.405504],[3230.8,0.6407],[3231.0,1.1337408],[3231.1,3.09501318],[3231.9,3.09420528]]]
["bitfinex","ETHUSD",1763078669087,[[3229.8,3.09615116],[3229.5,0.001],[3229.1,0.001],[3228.9,0.4508],[3228.5,0.193]],[[3230.4,0.405504],[3230.6,0.4851],[3230.7,0.405504],[3230.8,1.2893408],[3230.9,3.09512052]]]
["bitfinex","ETHUSD",1763078669294,[[3229.5,0.001],[3229.1,0.001],[3228.9,0.4508],[3228.6,1.1337408],[3228.5,3.2903384]],[[3230.4,0.405504],[3230.6,0.4851],[3230.8,0.1556],[3231.4,1.1337408],[3231.5,3.09458]]]
["bitfinex","ETHUSD",1763078669512,[[3230.0,3.09595232],[3229.8,3.09616221],[3229.5,0.001],[3229.4,3.09651322],[3229.1,0.001]],[[3230.4,0.405504],[3230.6,0.4851],[3230.8,0.1556],[3231.0,3.09507766],[3231.1,1.1337408]]]
["bitfinex","ETHUSD",1763078669924,[[3229.5,0.001],[3229.1,3.09777293],[3228.9,3.09697149],[3228.5,0.193],[3228.0,3.50436933]],[[3230.6,0.4851],[3230.8,0.1556],[3231.1,1.1337408]]]
["bitfinex","ETHUSD",1763078669925,[[3229.5,0.001],[3229.1,3.09777293],[3228.9,3.09697149],[3228.5,0.193],[3228.0,3.50436933]],[[3230.6,0.4851],[3230.8,0.1556],[3231.1,1.1337408],[3232.2,0.1586],[3232.6,3.09550966]]]
["bitfinex","ETHUSD",1763078670090,[[3229.7,3.09626281],[3229.6,0.4508],[3229.5,0.001],[3229.1,0.001],[3228.9,1.1337408]],[[3232.2,0.1586],[3232.6,0.002],[3233.3,3.83456505],[3233.7,0.002],[3233.8,3.09242705]]]
["bitfinex","ETHUSD",1763078670290,[[3230.9,3.09504738],[3229.9,3.09607108],[3229.8,0.80550628],[3229.5,3.09738244],[3229.1,0.001]],[[3231.2,0.1556],[3231.5,0.4851],[3232.1,0.28209136],[3232.2,0.1586],[3232.6,0.002]]]
["bitfinex","ETHUSD",1763078670598,[[3231.0,3.09494578],[3230.8,3.09516829],[3230.4,3.09555114],[3230.0,3.09597523],[3229.8,0.80550628]],[[3231.2,0.1556],[3231.5,0.4851],[3231.9,1.1337408],[3232.0,3.09407681],[3232.2,3.25248086]]]
["bitfinex","ETHUSD",1763078670796,[[3231.1,3.09492123],[3230.9,3.09509176],[3230.5,3.09543942],[3230.0,3.09597523],[3229.9,0.4508]],[[3231.2,0.1556],[3231.5,0.4851],[3232.1,3.0939723],[3232.2,0.1586],[3233.7,0.002]]]
["bitfinex","ETHUSD",1763078670998,[[3229.5,0.001],[3229.2,0.4508],[3228.8,0.001],[3228.3,3.1475571],[3227.8,3.29107277]],[[3231.1,0.4851],[3231.2,0.1556],[3232.2,0.1586],[3232.7,0.1631],[3233.0,1.52086215]]]
["bitfinex","ETHUSD",1763078671253,[[3230.1,3.0958775],[3229.5,0.001],[3229.4,3.09651229],[3229.2,0.4508],[3229.0,3.0968951]],[[3231.0,1.5392448],[3231.1,0.4851],[3231.2,0.1556],[3232.2,0.1586],[3232.3,3.09382783]]]
["bitfinex","ETHUSD",1763078671536,[[3230.0,3.09590965],[3229.5,0.001],[3229.4,3.09651229],[3229.2,0.4508],[3229.0,3.0968951]],[[3230.8,0.405504],[3230.9,0.20243448],[3231.0,3.09504604],[3231.1,0.4851],[3231.2,3.25043719]]]
["bitfinex","ETHUSD",1763078671690,[[3230.0,3.09590965],[3229.8,3.09611857],[3229.5,0.001],[3229.4,3.09651229],[3229.2,0.4508]],[[3230.8,0.405504],[3230.9,1.82127528],[3231.0,3.09504604],[3231.2,3.25043719],[3232.8,1.55490366]]]
["bitfinex","ETHUSD",1763078672036,[[3229.5,0.001],[3229.4,3.09651229],[3229.2,0.4508],[3226.6,4.937],[3226.5,1.50250479]],[[3230.6,0.405504],[3230.7,0.4851],[3230.9,1.33617528],[3231.0,3.09504604],[3231.2,3.25043719]]]
["bitfinex","ETHUSD",1763078672325,[[3229.5,0.001],[3229.2,0.4508],[3229.1,1.1347408],[3227.8,0.193],[3226.6,5.03699999]],[[3230.6,0.405504],[3230.7,0.4851],[3230.8,1.1337408],[3230.9,0.20243448],[3231.2,0.1556]]]
["bitfinex","ETHUSD",1763078672528,[[3229.5,0.001],[3229.1,0.001],[3228.7,1.1337408],[3228.1,3.09779477],[3228.0,0.001]],[[3230.8,0.405504],[3230.9,0.20243448],[3231.2,0.1556],[3231.7,1.1337408],[3231.8,6.35931017]]]
["bitfinex","ETHUSD",1763078672728,[[3229.5,0.001],[3229.4,3.09654683],[3229.1,3.0977619],[3228.7,3.09718531],[3228.6,0.4508]],[[3230.2,1.5392448],[3230.3,3.09571354],[3230.4,1.1337408],[3230.5,3.58060649],[3230.9,3.0951479]]]
["bitfinex","ETHUSD",1763078673024,[[3229.5,0.001],[3229.2,3.0967377],[3229.1,0.001],[3228.8,3.09806085],[3228.6,0.4508]],[[3230.0,0.405504],[3230.1,0.46349583],[3230.2,1.1337408],[3230.5,3.58061333],[3230.7,3.09537476]]]
["bitfinex","ETHUSD",1763078673203,[[3229.5,0.001],[3229.3,3.09657546],[3229.1,3.09779371],[3228.8,3.09806085],[3228.6,0.4508]],[[3230.1,0.405504],[3230.2,1.1337408],[3230.3,3.9819628],[3230.4,4.22934192],[3231.0,3.09507542]]]
["bitfinex","ETHUSD",1763078673399,[[3229.5,0.001],[3229.2,3.09670888],[3229.1,0.001],[3229.0,3.09691491],[3228.8,0.001]],[[3230.1,2.0199448],[3230.2,1.1337408],[3230.8,3.09525486],[3231.3,3.0947849],[3231.5,10.31]]]
["bitfinex","ETHUSD",1763078673605,[[3229.5,0.001],[3229.3,3.09662528],[3229.1,3.09780484],[3228.8,0.001],[3228.7,3.0971776]],[[3230.1,0.886204],[3230.2,4.22955295],[3230.9,3.09516288],[3231.3,3.0947849],[3231.5,10.31]]]
["bitfinex","ETHUSD",1763078673801,[[3229.5,0.001],[3229.3,3.09662528],[3229.1,3.09780484],[3228.8,0.001],[3228.7,3.0971776]],[[3230.1,0.886204],[3230.3,3.0957219],[3230.5,3.09551595],[3230.8,1.1337408],[3230.9,3.09516288]]]
["bitfinex","ETHUSD",1763078674007,[[3229.5,0.001],[3229.4,4.3766],[3229.1,0.001],[3228.8,9.55807742],[3228.3,1.1837408]],[[3230.9,0.405504],[3231.0,0.4807],[3231.8,1.1337408],[3231.9,3.09420483],[3232.0,10.31]]]
["bitfinex","ETHUSD",1763078674229,[[3229.5,0.001],[3229.2,3.88],[3229.1,0.001],[3228.8,0.4976],[3228.6,6.46]],[[3230.7,0.405504],[3230.8,0.4807],[3230.9,0.405504],[3231.0,1.1337408],[3231.9,3.265]]]
["bitfinex","ETHUSD",1763078674399,[[3229.5,0.001],[3229.2,3.88],[3229.1,0.001],[3228.8,0.001],[3228.6,6.46]],[[3230.5,0.405504],[3230.6,1.1337408],[3230.7,1.5392448],[3230.8,0.4807],[3230.9,3.09516276]]]
["bitfinex","ETHUSD",1763078674731,[[3229.5,0.001],[3229.3,3.09656427],[3229.2,3.88],[3229.1,3.09776153],[3228.8,3.09809369]],[[3230.3,0.405504],[3230.4,1.1337408],[3230.5,3.09551668],[3230.6,0.4807],[3230.9,3.09516276]]]
["bitfinex","ETHUSD",1763078674926,[[3229.5,0.001],[3229.4,3.09654886],[3229.2,3.88],[3229.1,3.09776153],[3228.8,3.09809369]],[[3230.1,0.405504],[3230.2,1.1337408],[3230.3,3.09575239],[3230.4,1.6144408],[3230.5,3.09551668]]]
["bitfinex","ETHUSD",1763078675165,[[3229.5,0.001],[3229.1,3.09776153],[3228.8,3.09809369],[3228.6,3.88],[3227.9,6.46]],[[3230.1,0.405504],[3230.2,1.1337408],[3230.3,3.09575239],[3230.4,0.4807],[3230.5,3.09551668]]]
["bitfinex","ETHUSD",1763078675454,[[3229.5,0.001],[3229.1,0.001],[3229.0,3.096912],[3228.8,3.09809369],[3228.6,3.88]],[[3230.4,0.4807],[3230.7,1.1337408],[3230.8,3.09526993],[3231.2,3.25045086],[3231.9,3.265]]]
["bitfinex","ETHUSD",1763078675667,[[3229.6,3.09635868],[3229.5,0.001],[3229.3,0.4966],[3229.1,0.001],[3229.0,3.0968831]],[[3231.1,0.4807],[3231.2,0.1556],[3231.7,3.09442438],[3232.0,13.40411434],[3232.4,3.09373957]]]
["bitfinex","ETHUSD",1763078675856,[[3230.0,3.09588125],[3229.6,0.30973587],[3229.5,3.59400645],[3229.4,3.88],[3229.2,3.09667582]],[[3230.9,1.1337408],[3231.0,3.09504577],[3231.1,0.4807],[3231.2,0.1556],[3231.5,1.1337408]]]
["bitfinex","ETHUSD",1763078676030,[[3229.5,3.09742233],[3229.4,3.88],[3228.9,3.09698549],[3228.8,6.461],[3228.5,3.2904005]],[[3230.8,0.405504],[3231.1,0.4807],[3231.2,1.2893408],[3231.3,3.09476465],[3232.4,1.861]]]
["bitfinex","ETHUSD",1763078676242,[[3229.5,0.001],[3229.4,3.88],[3229.0,0.4966],[3228.9,3.0969996],[3228.8,6.461]],[[3230.4,0.405504],[3230.5,3.09554963],[3230.9,0.405504],[3231.0,3.575796],[3231.2,0.1556]]]
["bitfinex","ETHUSD",1763078676540,[[3229.5,0.001],[3229.0,3.88],[3228.8,3.09807915],[3228.5,0.6896],[3228.1,6.46]],[[3230.1,0.405504],[3230.2,1.1337408],[3230.3,3.09575112],[3230.5,3.0955778],[3230.9,3.0951898]]]
["bitfinex","ETHUSD",1763078676844,[[3229.5,0.001],[3229.0,3.88],[3228.9,3.09695047],[3228.8,0.001],[3228.5,0.6896]],[[3230.1,0.86900359],[3230.4,0.4807],[3230.5,4.22926829],[3231.0,3.09509981],[3231.9,1.861]]]
["bitfinex","ETHUSD",1763078677058,[[3229.5,3.09736241],[3229.1,3.09780227],[3229.0,3.88],[3228.9,3.09695047],[3228.8,0.001]],[[3230.3,0.405504],[3230.4,0.4807],[3230.7,4.22912557],[3230.9,3.09512128],[3231.3,3.0947691]]]
["bitfinex","ETHUSD",1763078677254,[[3229.6,3.09629388],[3229.5,0.001],[3229.4,3.09652499],[3229.1,3.09780227],[3229.0,3.88]],[[3230.3,0.405504],[3230.4,0.4807],[3230.5,3.09549685],[3230.7,4.22912557],[3231.1,3.09496088]]]
["bitfinex","ETHUSD",1763078677424,[[3229.6,3.09629388],[3229.5,0.001],[3229.4,3.09654416],[3229.1,3.09780227],[3229.0,3.88]],[[3230.3,0.405504],[3230.4,0.4807],[3231.4,3.09469694],[3232.6,3.09550268],[3232.7,1.67129351]]]
["bitfinex","ETHUSD",1763078677626,[[3229.9,3.09598276],[3229.7,3.09618307],[3229.5,0.001],[3229.3,3.09661838],[3229.2,0.4966]],[[3230.8,0.405504],[3230.9,0.4807],[3231.0,4.22884861],[3231.1,0.405504],[3231.9,8.22019785]]]
["bitfinex","ETHUSD",1763078677854,[[3229.7,3.09618307],[3229.5,0.001],[3229.3,3.09661838],[3229.2,0.4966],[3226.3,0.193]],[[3230.8,0.405504],[3230.9,4.70955685],[3231.0,1.1337408],[3231.4,3.09468591],[3231.9,8.22019785]]]
["bitfinex","ETHUSD",1763078678063,[[3229.9,3.09604658],[3229.7,3.09618307],[3229.5,0.001],[3229.3,3.09661838],[3229.2,0.4966]],[[3230.7,1.5392448],[3230.8,3.09526886],[3230.9,0.4807],[3231.0,3.09503731],[3231.1,1.861]]]
["bitfinex","ETHUSD",1763078678356,[[3229.8,0.4966],[3229.5,0.001],[3229.4,3.09645677],[3229.3,3.88],[3229.1,1.1347408]],[[3231.4,0.4807]]]
["bitfinex","ETHUSD",1763078678357,[[3229.8,0.4966],[3229.5,0.001],[3229.4,3.09645677],[3229.3,3.88],[3229.1,1.1347408]],[[3231.4,0.4807],[3232.2,0.1586],[3232.6,0.002],[3232.7,13.56655455],[3233.0,0.002]]]
["bitfinex","ETHUSD",1763078678572,[[3230.9,3.0950984],[3230.7,3.09529755],[3229.9,3.09607108],[3229.8,0.4966],[3229.6,3.88]],[[3231.4,0.4807],[3232.2,0.1586],[3232.6,0.002],[3232.7,10.4731],[3233.0,3.09513916]]]
["bitfinex","ETHUSD",1763078678769,[[3230.9,3.0950984],[3230.7,3.09529755],[3230.3,3.0956663],[3229.9,3.09607108],[3229.8,0.4966]],[[3231.4,0.4807],[3231.8,3.0942573],[3232.0,3.09407463],[3232.2,0.1586],[3232.4,3.09370608]]]
["bitfinex","ETHUSD",1763078679066,[[3230.4,0.1805],[3230.2,0.4966],[3230.1,3.09582245],[3229.5,0.001],[3229.3,3.88]],[[3231.6,0.1556],[3231.9,0.4807],[3232.2,0.1586],[3232.3,3.09384143],[3232.5,1.861]]]
["bitfinex","ETHUSD",1763078679273,[[3230.4,0.1805],[3230.3,3.09563805],[3229.6,5.45142279],[3229.5,0.001],[3229.4,0.405504]],[[3231.6,0.1556],[3231.9,0.4807],[3232.2,0.1586],[3232.6,1.863],[3233.4,3.09277118]]]
["bitfinex","ETHUSD",1763078679426,[[3231.2,3.09474622],[3230.6,6.19080046],[3230.5,0.4966],[3230.4,0.1805],[3230.3,3.09563805]],[[3232.2,3.25252145],[3232.4,3.57446448],[3232.6,0.002],[3232.8,3.0933247],[3233.2,3.09297011]]]
["bitfinex","ETHUSD",1763078679627,[[3231.3,3.09467667],[3230.7,3.09530442],[3230.5,0.4966],[3230.4,0.1805],[3230.3,3.09563805]],[[3232.1,1.6144408],[3232.2,3.25252145],[3232.4,3.09376448],[3232.6,0.002],[3232.8,3.0933247]]]
["bitfinex","ETHUSD",1763078679831,[[3230.0,0.1805],[3229.8,0.4966],[3229.6,0.38772773],[3229.4,3.09654808],[3227.7,0.16171141]],[[3231.9,3.09415514],[3232.0,0.48669623],[3232.1,0.4807],[3232.2,0.1586],[3232.6,0.002]]]
["bitfinex","ETHUSD",1763078680054,[[3231.0,3.09494258],[3230.1,0.4966],[3230.0,0.1805],[3229.7,1.1337408],[3229.3,0.05]],[[3232.0,0.96739623],[3232.2,0.1586],[3232.6,0.002],[3233.0,10.312],[3233.4,0.30573968]]]
["bitfinex","ETHUSD",1763078680238,[[3231.5,3.09446793],[3230.3,3.0956877],[3230.1,0.4966],[3230.0,0.1805],[3229.9,1.1337408]],[[3232.2,0.1586],[3232.5,0.4807],[3232.6,0.002],[3232.7,3.25649006],[3232.9,3.09320655]]]
["bitfinex","ETHUSD",1763078680539,[[3231.5,3.09450031],[3231.4,3.09463119],[3231.0,0.1805],[3230.9,3.09505819],[3230.8,0.4966]],[[3232.2,0.1586],[3232.5,0.4807],[3232.6,0.002],[3232.7,0.1631],[3233.1,3.09303657]]]
["bitfinex","ETHUSD",1763078680743,[[3231.5,3.09450031],[3231.4,3.09463119],[3231.0,0.1805],[3230.9,3.09505819],[3230.8,0.4966]],[[3232.2,0.1586],[3232.3,1.1337408],[3232.4,3.0936865],[3232.5,0.4807],[3232.6,3.09548534]]]
["bitfinex","ETHUSD",1763078681041,[[3231.7,3.09432644],[3231.5,3.09452765],[3231.1,3.09492123],[3231.0,0.1805],[3230.8,3.59175372]],[[3232.2,0.1586],[3232.5,0.4807],[3232.6,3.09553961],[3232.8,3.09335743],[3233.1,1.861]]]
["bitfinex","ETHUSD",1763078681240,[[3231.0,0.1805],[3230.8,0.4966],[3230.3,3.09567491],[3230.1,3.88],[3230.0,3.27640756]],[[3232.2,0.6393],[3232.3,1.1337408],[3232.4,3.09371818],[3232.6,0.002],[3233.1,1.861]]]
["bitfinex","ETHUSD",1763078681554,[[3231.6,3.09438601],[3231.1,3.09492123],[3231.0,0.6771],[3230.5,3.09544624],[3230.3,3.09567491]],[[3232.2,0.1586],[3232.5,4.22732543],[3232.6,0.002],[3232.7,0.6438],[3232.8,3.09335651]]]
["bitfinex","ETHUSD",1763078681754,[[3231.0,0.6771],[3230.5,3.09544624],[3230.3,3.09567491]],[[3232.2,0.1586],[3232.5,4.22732543],[3232.6,0.002],[3232.7,0.6438],[3232.8,3.09335651]]]
["bitfinex","ETHUSD",1763078681755,[[3231.5,3.09447031],[3231.0,0.6771],[3230.9,3.09506516],[3230.5,3.09544624],[3230.3,3.09567491]],[[3232.1,0.405504],[3232.2,0.1586],[3232.3,1.1337408],[3232.4,3.09368019],[3232.6,0.002]]]
["bitfinex","ETHUSD",1763078682066,[[3231.7,3.09432206],[3231.5,0.30944703],[3231.1,3.09492123],[3231.0,0.6771],[3230.7,3.09525074]],[[3232.2,0.1586],[3232.6,0.002],[3233.3,3.09284338],[3234.1,3.09405717],[3235.4,1.56670831]]]
["bitfinex","ETHUSD",1763078682367,[[3231.5,0.30944703],[3231.1,3.09492123],[3231.0,0.6771],[3230.7,3.09525074]],[[3232.2,0.1586],[3232.6,0.002],[3233.3,3.09284338],[3234.1,3.09405717],[3235.4,1.56670831]]]
["bitfinex","ETHUSD",1763078682368,[[3231.3,3.09465265],[3231.1,3.09492123],[3231.0,0.6771],[3230.5,3.09544729],[3230.1,3.09581274]],[[3232.1,0.405504],[3232.2,1.2923408],[3232.3,3.0938419],[3232.6,0.002],[3232.7,0.1631]]]
["bitfinex","ETHUSD",1763078682573,[[3231.0,0.6771],[3230.5,3.09544729],[3230.3,1.1337408],[3230.1,3.09581274],[3225.5,8.81462453]],[[3232.1,0.405504],[3232.2,0.1586],[3232.3,1.1337408],[3232.4,0.4807],[3232.6,0.002]]]
["bitfinex","ETHUSD",1763078682792,[[3231.0,0.6771],[3230.5,3.09544729],[3230.1,3.09581274],[3225.5,8.81462453]],[[3232.1,0.405504],[3232.2,0.1586],[3232.3,1.1337408],[3232.4,0.4807],[3232.6,0.002]]]
["bitfinex","ETHUSD",1763078682793,[[3231.5,3.09448956],[3231.0,3.77208705],[3230.6,1.1337408],[3230.5,3.09544729],[3230.1,3.09581274]],[[3232.1,0.405504],[3232.2,0.1586],[3232.3,1.1337408],[3232.4,3.57437886],[3232.6,0.002]]]
["bitfinex","ETHUSD",1763078682942,[[3231.5,3.09448956],[3231.3,3.09469081],[3231.0,3.77208705],[3230.6,1.1337408],[3230.5,3.09544729]],[[3232.1,0.405504],[3232.2,0.1586],[3232.3,1.1337408],[3232.4,3.57437886],[3232.6,3.09549945]]]
["bitfinex","ETHUSD",1763078683142,[[3231.6,3.09444238],[3231.0,3.77208705],[3230.7,3.09525578],[3230.6,1.1337408],[3230.5,3.09544729]],[[3232.1,0.405504],[3232.2,0.1586],[3232.4,0.4807],[3232.5,4.2273297],[3232.6,0.002]]]
["bitfinex","ETHUSD",1763078683395,[[3231.0,0.6771],[3230.7,3.09523409],[3230.6,1.1337408],[3230.5,3.09544729],[3221.8,17.62924906]],[[3232.1,0.405504],[3232.2,0.1586],[3232.4,0.4807],[3232.6,0.002],[3232.9,3.09321415]]]
["bitfinex","ETHUSD",1763078683558,[[3231.7,3.094297],[3231.2,3.09482545],[3231.1,0.4966],[3231.0,0.1805],[3230.6,3.09533864]],[[3232.2,0.1586],[3232.6,0.002],[3232.8,3.57400391],[3233.6,3.09457836],[3233.7,3.267]]]
["bitfinex","ETHUSD",1763078683883,[[3231.5,3.09453277],[3231.2,3.09482545],[3231.0,0.1805],[3230.8,3.09515357],[3230.5,1.1337408]],[[3232.2,1.2923408],[3232.3,3.09377359],[3232.4,0.4807],[3232.6,0.002],[3232.9,3.0932508]]]
["bitfinex","ETHUSD",1763078684042,[[3231.1,3.59152123],[3231.0,0.1805],[3230.8,3.09515357],[3230.5,1.1337408],[3230.4,7.34075849]],[[3232.3,0.405504],[3232.4,0.1586],[3232.6,0.002],[3232.7,1.2968408],[3232.8,3.57401266]]]
["bitfinex","ETHUSD",1763078684249,[[3231.7,3.09428141],[3231.5,3.09453345],[3231.2,0.37720212],[3231.1,3.59152123],[3231.0,0.1805]],[[3232.3,0.405504],[3232.4,0.1586],[3232.5,1.1337408],[3232.6,3.09553845],[3232.7,0.1631]]]
["bitfinex","ETHUSD",1763078684447,[[3231.2,0.37720212],[3231.1,0.4966],[3231.0,0.1805],[3230.9,3.09507988],[3230.6,6.97534488]],[[3232.3,0.405504],[3232.4,0.1586],[3232.6,0.002],[3232.7,0.1631],[3232.8,0.4807]]]
["bitfinex","ETHUSD",1763078684645,[[3231.1,0.4966],[3231.0,0.1805],[3230.7,3.09527495],[3230.6,3.88],[3229.9,9.5559849]],[[3232.3,0.405504],[3232.4,4.38605229],[3232.6,3.09551142],[3232.7,0.1631],[3232.8,0.4807]]]
["bitfinex","ETHUSD",1763078684860,[[3231.7,3.09434119],[3231.1,3.5915122],[3231.0,0.1805],[3230.6,3.88],[3229.9,6.46]],[[3232.3,0.405504],[3232.4,0.1586],[3232.6,4.22925222],[3232.7,0.1631],[3232.8,3.57406545]]]
["bitfinex","ETHUSD",1763078685061,[[3230.3,0.36524965],[3230.2,0.4966],[3229.9,3.88],[3229.8,3.09611942],[3229.6,3.09635618]],[[3232.1,1.1337408],[3232.2,3.57458827],[3232.3,0.405504],[3232.4,0.1586],[3232.6,0.002]]]
["bitfinex","ETHUSD",1763078685259,[[3230.8,0.1805],[3230.7,3.09522716],[3230.3,0.36524965],[3229.8,3.09611942]],[[3232.1,1.1337408],[3232.4,0.1586],[3232.6,0.002]]]
["bitfinex","ETHUSD",1763078685260,[[3230.8,0.1805],[3230.7,3.09522716],[3230.3,0.36524965],[3230.1,1.6303408],[3230.0,3.27641672]],[[3232.1,0.405504],[3232.4,0.1586],[3232.6,1.1357408],[3232.7,0.6438],[3233.4,1.861]]]
["bitfinex","ETHUSD",1763078685489,[[3230.9,0.32757272],[3230.8,0.1805],[3230.4,0.4966],[3230.3,3.09565339],[3230.1,1.1337408]],[[3231.9,0.405504],[3232.1,0.4807],[3232.3,0.405504],[3232.4,0.1586],[3232.6,0.002]]]
["bitfinex","ETHUSD",1763078685647,[[3229.9,0.4966],[3229.6,3.09635719],[3229.5,0.001],[3229.4,3.09654422],[3228.9,0.05]],[[3231.4,0.405504],[3231.5,1.1337408],[3231.6,3.09449598],[3231.7,0.405504],[3231.8,3.09425663]]]
["bitfinex","ETHUSD",1763078685846,[[3230.0,0.6771],[3229.5,0.001],[3229.2,3.09671307],[3228.9,0.05],[3227.8,4.073]],[[3231.4,0.405504],[3232.1,3.09399616],[3232.3,0.4807],[3232.7,2.0241],[3233.5,3.0926426]]]
["bitfinex","ETHUSD",1763078686078,[[3230.3,3.09559703],[3230.0,0.1805],[3229.8,3.09613044],[3229.6,0.4966],[3229.5,0.001]],[[3231.2,1.5392448],[3231.3,3.73108939],[3231.5,3.09455378],[3231.8,3.09430839],[3232.0,1.1337408]]]
["bitfinex","ETHUSD",1763078686248,[[3229.7,3.09621248],[3229.5,0.001],[3229.1,3.09777208],[3228.8,3.09810754],[3228.0,0.051]],[[3231.2,4.22856987],[3231.3,0.6363],[3232.1,8.21999616],[3232.6,0.002],[3232.7,3.25657619]]]
["bitfinex","ETHUSD",1763078686567,[[3229.9,3.09606194],[3229.7,3.09623575],[3229.5,0.001],[3229.1,0.4976],[3228.9,3.09695715]],[[3230.8,0.405504],[3231.1,0.4807],[3231.3,0.1556],[3231.5,1.1337408],[3231.6,3.09448905]]]
["bitfinex","ETHUSD",1763078686878,[[3229.8,3.09613476],[3229.6,3.09633687],[3229.5,0.001],[3229.3,3.09660846],[3229.1,0.4976]],[[3230.6,1.5392448],[3230.7,3.0953066],[3230.8,0.405504],[3231.1,0.4807],[3231.3,0.1556]]]
["bitfinex","ETHUSD",1763078687067,[[3229.5,0.001],[3229.1,0.4976]],[[3230.6,1.5392448],[3230.8,0.405504],[3231.3,0.1556]]]
["bitfinex","ETHUSD",1763078687068,[[3229.7,3.09623637],[3229.5,3.09743849],[3229.1,3.59437257],[3228.4,3.09748663],[3226.8,3.88]],[[3230.4,0.405504],[3230.5,1.1337408],[3230.6,3.5009333],[3230.8,0.4807],[3231.2,3.09488917]]]
["bitfinex","ETHUSD",1763078687386,[[3229.5,0.001],[3229.2,3.09670771],[3229.1,0.4976],[3228.7,3.09717955],[3228.4,3.09748663]],[[3230.8,0.4807],[3232.5,0.002],[3232.8,4.64828452],[3233.1,3.83456505],[3461.6,0.003]]]
["bitfinex","ETHUSD",1763078687677,[[3229.7,3.09620663],[3229.5,3.09743339],[3229.2,3.09670771],[3229.1,0.4976],[3228.7,3.09717955]],[[3230.4,0.405504],[3230.5,1.1337408],[3230.6,3.0954077],[3230.7,0.405504],[3230.8,3.57591649]]]
["bitfinex","ETHUSD",1763078687885,[[3229.8,3.09616015],[3229.6,3.09634056],[3229.5,0.001],[3229.2,3.09670771],[3229.1,0.4976]],[[3230.4,0.405504],[3230.6,1.1337408],[3230.7,3.0953314],[3230.8,0.4807],[3230.9,3.09512935]]]
["bitfinex","ETHUSD",1763078688342,[[3229.5,0.001],[3229.4,3.09654142],[3229.1,0.4976],[3229.0,3.09689437],[3228.7,3.0972207]],[[3230.5,3.50103185],[3230.6,1.1337408],[3230.7,3.09532579],[3230.8,0.4807],[3231.6,4.95548905]]]
["bitfinex","ETHUSD",1763078688542,[[3229.5,0.001],[3229.1,0.4976],[3228.9,3.09696698],[3228.5,0.193],[3228.2,3.46288018]],[[3230.3,0.405504],[3230.4,0.46347727],[3230.5,0.4807],[3231.6,1.1337408],[3231.7,3.265]]]
["bitfinex","ETHUSD",1763078688782,[[3229.5,0.001],[3229.1,0.4976],[3228.5,0.193],[3228.1,1.1337408],[3226.1,1.11034476]],[[3230.4,0.405504],[3230.5,0.4807],[3230.6,1.1337408],[3231.1,3.09493453],[3232.1,3.09603333]]]
["bitfinex","ETHUSD",1763078688960,[[3230.1,3.09581628],[3229.5,3.59404535],[3229.2,3.09668758],[3229.1,0.001],[3228.8,3.09811961]],[[3230.4,0.405504],[3231.0,0.4807],[3232.0,1.1337408],[3232.1,3.09603333],[3232.4,3.25236314]]]
["bitfinex","ETHUSD",1763078689141,[[3229.5,0.4976],[3229.1,0.001],[3228.8,3.09811961]],[[3231.0,0.4807],[3232.1,3.09603333],[3232.4,3.25236314]]]
["bitfinex","ETHUSD",1763078689142,[[3229.5,0.4976],[3229.1,0.001],[3229.0,3.09686605],[3228.8,0.001],[3228.6,3.09726382]],[[3230.8,0.405504],[3230.9,1.1337408],[3231.0,0.4807],[3231.9,3.09423979],[3232.1,3.09603333]]]
["bitfinex","ETHUSD",1763078689345,[[3229.5,0.4976],[3229.1,0.001],[3229.0,3.09686605],[3228.8,0.001],[3228.6,3.09726382]],[[3230.8,0.405504],[3231.0,0.4807],[3231.9,3.09423979],[3232.1,3.09603333]]]
["bitfinex","ETHUSD",1763078689346,[[3229.9,3.09605047],[3229.5,0.4976],[3229.2,3.09668757],[3229.1,0.001],[3229.0,3.09686605]],[[3230.8,1.5392448],[3231.0,0.4807],[3231.4,3.09467014],[3231.9,3.09423979],[3232.1,3.09603333]]]
["bitfinex","ETHUSD",1763078689585,[[3229.5,0.001],[3229.1,0.001],[3229.0,0.4966],[3228.2,3.09764493],[3228.0,0.001]],[[3230.6,0.405504],[3230.7,0.4807],[3231.0,1.1337408],[3231.1,3.09499884],[3231.3,1.2893408]]]
["bitfinex","ETHUSD",1763078689747,[[3229.5,3.09745376],[3229.3,3.09656065],[3229.1,0.001],[3229.0,0.4966],[3228.9,3.09699442]],[[3230.4,3.09567364],[3230.5,0.405504],[3230.6,3.57611179],[3231.0,3.09505542],[3231.3,1.2893408]]]
["bitfinex","ETHUSD",1763078690100,[[3229.5,0.001],[3229.1,0.001],[3228.5,0.6896],[3227.8,0.193],[3227.3,3.14851147]],[[3229.8,0.405504],[3230.3,0.35011776],[3230.6,0.4807],[3230.9,1.1337408],[3231.0,4.95610469]]]
["bitfinex","ETHUSD",1763078690306,[[3229.5,0.001],[3229.1,0.001],[3228.5,0.6896],[3228.0,3.09884157],[3227.8,0.193]],[[3229.6,1.5392448],[3230.1,1.1337408],[3230.5,0.4807],[3230.9,1.861],[3231.0,6.36007215]]]
["bitfinex","ETHUSD",1763078690493,[[3229.5,0.001],[3229.1,0.001],[3228.8,3.09810111],[3228.6,3.09730952],[3228.5,0.6896]],[[3229.6,1.5392448],[3230.0,3.09605916],[3230.4,3.09563682],[3230.5,3.09554227],[3230.8,2.3417]]]
["bitfinex","ETHUSD",1763078690669,[[3229.5,0.001],[3229.1,0.001],[3228.8,0.001],[3228.6,3.0972967],[3228.5,0.6896]],[[3229.6,5.11630348],[3229.8,3.0962545],[3230.1,3.09588573],[3230.5,3.09554227],[3230.8,1.861]]]
["bitfinex","ETHUSD",1763078690869,[[3229.5,0.001],[3229.1,0.001],[3228.8,0.001]],[[3229.6,5.11630348],[3229.8,3.0962545],[3230.1,3.09588573],[3230.5,3.09554227],[3230.8,1.861]]]
["bitfinex","ETHUSD",1763078690870,[[3229.5,0.001],[3229.1,0.001],[3228.8,0.001],[3228.0,0.001],[3227.8,0.6896]],[[3229.6,5.11630348],[3229.8,3.0962545],[3230.0,3.09600598],[3230.3,3.09577057],[3230.5,4.95654227]]]
["bitfinex","ETHUSD",1763078691104,[[3229.5,0.001],[3229.1,0.001],[3228.8,0.001],[3228.1,3.09776065],[3228.0,0.001]],[[3229.6,5.11630348],[3229.8,3.0962545],[3230.0,3.09600598],[3230.2,1.861],[3230.3,3.09577057]]]
["bitfinex","ETHUSD",1763078691407,[[3229.5,0.001],[3229.1,0.001],[3228.8,0.001],[3228.3,3.09757142],[3228.1,3.09777916]],[[3229.6,5.11630348],[3229.8,3.09625486],[3230.0,3.09602287],[3230.1,3.09592058],[3230.3,1.861]]]
["bitfinex","ETHUSD",1763078691589,[[3229.5,0.001],[3229.1,0.001],[3228.8,0.001],[3228.2,3.09768348],[3227.8,3.78762224]],[[3229.6,5.11630348],[3229.8,3.09625486],[3230.0,3.09602287],[3230.3,1.861],[3230.4,3.0956334]]]
["bitfinex","ETHUSD",1763078691792,[[3229.5,0.001],[3229.1,0.001],[3228.8,0.001],[3227.8,3.78762224]],[[3229.6,5.11630348],[3229.8,3.09625486],[3230.0,3.09602287],[3230.3,1.861],[3230.4,3.0956334]]]
["bitfinex","ETHUSD",1763078691793,[[3229.5,0.001],[3229.1,0.001],[3228.8,0.001],[3227.8,0.6896],[3225.1,1.76176841]],[[3229.6,5.11630348],[3229.8,3.09625486],[3230.0,3.09602287],[3230.3,1.861],[3230.4,3.0956334]]]
["bitfinex","ETHUSD",1763078691984,[[3229.5,0.001],[3229.1,0.001],[3228.8,0.001],[3227.8,0.6896],[3227.6,3.09825145]],[[3229.6,5.39920825],[3229.8,3.09625486],[3230.0,3.09602287],[3230.2,3.09586829],[3230.3,1.861]]]
["bitfinex","ETHUSD",1763078692301,[[3229.1,0.001],[3228.8,0.001],[3227.8,0.6896],[3227.6,3.09825145]],[[3229.6,5.39920825],[3229.8,3.09625486],[3230.0,3.09602287],[3230.2,3.09586829],[3230.3,1.861]]]
["bitfinex","ETHUSD",1763078692302,[[3229.1,0.001],[3228.8,0.001],[3227.8,0.193],[3227.5,3.09830579],[3227.4,0.6771]],[[3229.2,3.50224622],[3229.5,1.1337408],[3229.6,1.89734557],[3230.2,4.95686025],[3230.3,3.265]]]
["bitfinex","ETHUSD",1763078692506,[[3229.1,0.001],[3228.8,0.001],[3227.5,3.09828096],[3227.4,0.6771],[3227.2,3.0986051]],[[3229.2,4.98621164],[3229.3,0.0792],[3229.4,3.09663283],[3229.5,0.4807],[3229.6,3.09641861]]]
["bitfinex","ETHUSD",1763078692683,[[3229.1,0.001],[3228.8,0.001],[3227.9,3.09796186],[3227.7,3.09816998],[3227.4,0.6771]],[[3229.2,5.46691164],[3229.3,0.0792],[3229.4,3.09663283],[3229.6,3.09641861],[3232.0,5.57795007]]]
["bitfinex","ETHUSD",1763078692879,[[3229.1,0.001],[3228.8,0.001],[3227.4,0.6771],[3227.3,3.09847824],[3226.9,3.09885947]],[[3229.2,5.46691164],[3229.3,0.0792],[3229.4,3.09663283],[3229.6,3.09641861],[3229.7,6.36126602]]]
["bitfinex","ETHUSD",1763078693080,[[3228.8,0.001],[3227.4,0.6771],[3227.1,3.09871819],[3226.3,3.27997001],[3225.8,0.05]],[[3228.9,4.63627474],[3229.1,4.23066657],[3229.2,1.11366231],[3229.3,3.17588265],[3229.6,3.09641861]]]
["bitfinex","ETHUSD",1763078693395,[[3226.9,0.4966],[3226.3,3.27997001],[3226.1,3.28020767],[3225.8,0.05],[3225.2,3.26216126]],[[3228.6,0.405504],[3228.9,1.1337408],[3229.1,0.4807],[3229.2,0.35022462],[3229.3,0.0792]]]
["bitfinex","ETHUSD",1763078693707,[[3227.5,3.09837183],[3227.3,3.09855683],[3226.9,0.4966],[3226.8,3.09898438],[3226.3,3.27997001]],[[3228.1,0.566404],[3228.4,3.09758081],[3228.6,3.09731772],[3228.8,1.6144408],[3228.9,3.09704301]]]
["bitfinex","ETHUSD",1763078693877,[[3227.5,3.09837183],[3227.3,3.09855683],[3226.9,0.4966],[3226.8,3.09898438],[3226.5,0.16182053]],[[3228.1,0.566404],[3228.4,3.09758081],[3228.5,0.4807],[3228.6,3.09731772],[3228.8,1.1337408]]]
["bitfinex","ETHUSD",1763078694076,[[3227.4,3.09845787],[3227.1,3.09866679],[3226.9,0.4966],[3226.8,3.09898438],[3225.4,0.05]],[[3228.1,0.566404],[3228.3,3.09761512],[3228.5,0.4807],[3228.6,3.09731772],[3235.1,15.0]]]
["bitfinex","ETHUSD",1763078694276,[[3226.9,0.4966],[3226.6,3.09920066],[3226.3,0.1805],[3226.1,3.28014103]],[[3228.1,0.566404],[3228.3,3.09761512],[3228.6,3.09731772],[3235.1,15.0]]]
["bitfinex","ETHUSD",1763078694277,[[3226.9,0.4966],[3226.6,3.09920066],[3226.3,0.1805],[3226.1,3.28014103],[3225.2,0.16162537]],[[3228.1,4.14490146],[3228.3,3.09761314],[3228.6,1.1337408],[3228.8,3.09721619],[3229.4,6.36160769]]]
["bitfinex","ETHUSD",1763078694506,[[3227.2,3.09857412],[3227.0,3.0988358],[3226.6,3.09916495],[3226.5,0.4966],[3226.3,0.1805]],[[3228.1,2.90509626],[3228.7,3.09725439],[3229.1,6.36187341],[3229.4,3.09660769],[3230.7,3.99546505]]]
["bitfinex","ETHUSD",1763078694805,[[3227.3,3.09848013],[3227.1,3.09874435],[3226.7,3.09907388],[3226.5,0.4966],[3226.3,3.2799531]],[[3228.1,2.1808448],[3228.9,3.09708498],[3229.4,3.09660769],[3229.7,4.95731323],[3230.3,6.36077913]]]
["bitfinex","ETHUSD",1763078695103,[[3226.7,3.09907388],[3226.5,0.4966],[3226.3,3.2799531],[3223.7,1.673],[3223.6,0.93058314]],[[3228.1,2.1808448],[3228.4,3.09754078],[3228.8,3.09717925],[3229.1,3.09684982],[3229.4,3.09660769]]]
["bitfinex","ETHUSD",1763078695311,[[3226.5,3.59590906],[3226.3,3.2799531],[3223.7,1.673],[3223.6,0.93058314],[3223.5,1.55899743]],[[3228.1,5.27864226],[3228.3,3.0976256],[3228.7,3.09729622],[3229.1,3.09684982],[3229.4,3.09660769]]]
["bitfinex","ETHUSD",1763078695473,[[3227.2,3.0986493],[3226.9,3.09893569],[3226.5,3.59590906],[3226.3,3.2799531],[3223.7,1.673]],[[3228.1,5.27864226],[3228.3,3.0976256],[3228.7,3.09729622],[3229.1,3.09684982],[3229.4,3.09660769]]]
["bitfinex","ETHUSD",1763078695671,[[3227.2,3.0986493],[3227.0,3.09878314],[3226.6,3.09916508],[3226.5,0.4966],[3226.3,3.2799531]],[[3228.1,2.1808448],[3228.2,3.09771645],[3228.7,3.09729622],[3229.1,3.09684982],[3229.4,3.09660769]]]
["bitfinex","ETHUSD",1763078695871,[[3227.0,3.09878314],[3226.6,3.09916508],[3226.5,0.4966],[3226.3,3.2799531],[3224.5,0.62527523]],[[3228.1,2.1808448],[3228.7,3.09729622],[3229.1,3.09684982],[3229.4,3.09660769],[3231.1,2.16314124]]]
["bitfinex","ETHUSD",1763078696172,[[3227.1,0.1805],[3227.0,0.4966],[3226.6,3.09920933],[3226.3,0.1805],[3224.5,0.62527523]],[[3228.1,1.7001448],[3229.4,3.09660769],[3229.8,3.09623698],[3230.5,3.265],[3230.7,3.25620584]]]
["bitfinex","ETHUSD",1763078696377,[[3227.7,3.09815574],[3227.5,3.09836415],[3227.1,3.27920539],[3227.0,0.4966],[3226.6,3.09920933]],[[3228.1,1.7001448],[3229.8,3.09623698],[3230.7,3.25620584]]]
["bitfinex","ETHUSD",1763078696378,[[3227.7,3.09815574],[3227.5,3.09836415],[3227.1,3.27920539],[3227.0,0.4966],[3226.6,3.09920933]],[[3228.1,1.7001448],[3228.6,3.09732872],[3228.7,0.4807],[3228.8,3.09712601],[3229.3,3.17588087]]]
["bitfinex","ETHUSD",1763078696571,[[3227.8,3.09808414],[3227.5,3.09836415],[3227.1,3.27920539],[3227.0,0.4966],[3226.6,3.09920933]],[[3228.1,1.7001448],[3228.7,0.4807],[3229.3,0.0792],[3229.6,3.09642548],[3230.0,3.09604171]]]
["bitfinex","ETHUSD",1763078696785,[[3227.7,3.09815082],[3227.5,3.09836415],[3227.1,3.27920539],[3227.0,0.4966],[3226.6,3.09920933]],[[3228.1,1.7001448],[3228.7,3.57798372],[3228.9,3.0970561],[3229.3,3.17589044],[3229.6,3.09642548]]]
["bitfinex","ETHUSD",1763078697078,[[3227.4,0.4966],[3227.1,0.1805],[3226.8,3.09899073],[3226.7,0.36524965],[3226.3,0.1805]],[[3228.1,1.5392448],[3228.5,0.1609],[3228.7,0.4807],[3229.3,0.0792],[3230.2,3.09584568]]]
["bitfinex","ETHUSD",1763078697304,[[3228.0,3.09889343],[3227.8,3.09806468],[3227.4,0.4966],[3227.3,3.09848436],[3227.1,0.1805]],[[3228.1,1.5392448],[3228.5,0.1609],[3228.7,0.4807],[3228.9,3.0970354],[3229.1,3.09692075]]]
["bitfinex","ETHUSD",1763078697469,[[3228.0,3.09889343],[3227.1,0.1805]],[[3229.1,3.09692075]]]
["bitfinex","ETHUSD",1763078697470,[[3228.2,3.09763265],[3228.0,3.09887609],[3227.7,0.4966],[3227.6,3.09823898],[3227.2,3.09863669]],[[3229.2,0.83092462],[3229.7,3.09629847],[3230.0,0.1609],[3230.3,3.09576641],[3230.5,3.09551278]]]
["bitfinex","ETHUSD",1763078697685,[[3228.0,0.001],[3227.7,0.4966],[3227.6,3.09823898],[3227.2,3.09863669],[3226.9,0.42297773]],[[3229.1,1.1337408],[3229.2,3.57751161],[3229.4,3.09656993],[3229.7,3.09629847],[3230.0,0.1609]]]
["bitfinex","ETHUSD",1763078697886,[[3228.0,0.001],[3227.3,3.59512681],[3224.5,0.62527523],[3223.8,0.93846356],[3223.5,3.265]],[[3229.0,4.63618085],[3229.1,0.4807],[3229.8,3.09622589],[3230.0,0.1609],[3230.2,3.09582891]]]
["bitfinex","ETHUSD",1763078698092,[[3228.0,0.001],[3227.3,0.4966],[3226.7,3.09910243],[3226.5,3.09928467],[3226.2,1.1337408]],[[3228.9,3.0970375],[3229.0,2.0199448],[3229.4,3.09662738],[3229.8,3.09622589],[3230.0,0.1609]]]
["bitfinex","ETHUSD",1763078698296,[[3228.0,0.001],[3227.3,0.4966],[3226.7,3.09910243],[3226.5,3.09928467],[3226.2,1.1337408]],[[3228.9,3.0970375],[3230.0,0.1609]]]
["bitfinex","ETHUSD",1763078698297,[[3228.0,0.001],[3227.3,0.4966],[3227.1,3.27922706],[3226.7,3.09910243],[3226.5,3.09928467]],[[3228.6,1.1337408],[3228.7,3.09728943],[3228.8,0.405504],[3228.9,0.4807],[3229.2,3.09681026]]]
["bitfinex","ETHUSD",1763078698615,[[3228.0,3.09889102],[3227.7,3.09809941],[3227.3,3.59512611],[3227.2,3.0986267],[3227.1,0.1805]],[[3228.6,0.405504],[3228.7,1.1337408],[3228.8,3.09715093],[3229.0,3.5776426],[3229.4,3.09660712]]]
["bitfinex","ETHUSD",1763078698818,[[3228.0,0.001],[3227.3,3.59512611],[3227.1,0.1805],[3226.9,3.09892271],[3224.1,1.52024915]],[[3228.8,0.405504],[3229.0,0.4807],[3229.3,1.2129408],[3229.4,3.09660712],[3229.8,3.09623348]]]
["bitfinex","ETHUSD",1763078698987,[[3228.0,0.001],[3227.3,3.59512611],[3227.1,0.1805],[3226.9,3.09892271],[3223.6,2.49695274]],[[3228.8,0.405504],[3229.3,1.2129408],[3229.4,3.09660712],[3229.8,3.09623348],[3231.4,0.25793708]]]
["bitfinex","ETHUSD",1763078699305,[[3228.0,0.001],[3227.8,3.09808057],[3227.4,3.09841495],[3227.3,0.4966],[3227.1,0.1805]],[[3229.2,0.405504],[3229.3,0.0792],[3229.5,1.1337408],[3229.6,3.09641834],[3229.8,3.09623348]]]
["bitfinex","ETHUSD",1763078699625,[[3228.0,0.001],[3227.3,0.4966],[3227.2,3.0986011],[3227.1,0.1805],[3226.6,3.88]],[[3229.1,0.405504],[3229.2,0.4807],[3229.3,1.2129408],[3229.4,3.09660438],[3229.5,3.09651842]]]
["bitfinex","ETHUSD",1763078699923,[[3228.0,0.001],[3227.9,3.09796671],[3227.7,3.0981751],[3227.3,0.4966],[3227.2,3.0986011]],[[3228.7,0.405504],[3228.8,3.09720831],[3229.0,3.09693403],[3229.1,1.1337408],[3229.2,0.4807]]]
["bitfinex","ETHUSD",1763078700119,[[3228.0,0.001],[3227.3,3.09855846],[3226.9,0.4966],[3226.3,4.0605]],[[3229.0,3.09693403]]]
["bitfinex","ETHUSD",1763078700120,[[3228.0,0.001],[3227.3,3.09855846],[3226.9,0.4966],[3226.3,4.0605],[3225.9,3.09985215]],[[3228.4,0.405504],[3228.5,4.23115445],[3228.6,1.48401203],[3228.9,3.09708105],[3229.0,0.4807]]]
["bitfinex","ETHUSD",1763078700319,[[3228.0,0.001],[3226.9,0.4966],[3226.3,4.0605],[3225.9,3.09985215]],[[3228.4,0.405504],[3228.5,4.23115445],[3228.6,1.48401203],[3228.9,3.09708105]]]
["bitfinex","ETHUSD",1763078700320,[[3228.0,0.001],[3227.1,3.09871712],[3226.9,0.4966],[3226.4,3.09936624],[3226.3,4.0605]],[[3228.1,4.23153826],[3228.3,3.09769037],[3228.4,0.405504],[3228.5,1.1337408],[3228.6,3.44762987]]]
["bitfinex","ETHUSD",1763078700492,[[3228.0,0.001],[3226.9,3.09893524],[3226.5,0.4966],[3226.4,3.0993903],[3226.3,7.15999179]],[[3228.1,4.63704226],[3228.3,3.57839037],[3228.5,3.0974468],[3228.6,0.35027123],[3230.0,5.11789821]]]
["bitfinex","ETHUSD",1763078700684,[[3228.0,0.001],[3226.9,3.09893524],[3226.5,0.4966],[3226.3,7.15999179]],[[3228.1,4.63704226],[3228.3,3.57839037],[3228.5,3.0974468],[3228.6,0.35027123],[3230.0,5.11789821]]]
["bitfinex","ETHUSD",1763078700685,[[3228.0,0.001],[3227.1,3.09873228],[3226.9,3.09893524],[3226.5,3.59588596],[3226.3,7.15999179]],[[3228.1,5.11774226],[3228.3,3.09769037],[3228.5,3.0974468],[3228.6,0.35027123],[3230.0,5.11789821]]]
["bitfinex","ETHUSD",1763078700888,[[3228.0,0.001],[3227.2,3.09864049],[3227.1,0.1805],[3226.5,0.4966],[3226.3,7.15999179]],[[3228.1,2.0199448],[3228.6,0.35027123],[3230.0,5.11789821],[3230.9,3.83456505],[3315.9,32.86770049]]]
["bitfinex","ETHUSD",1763078701088,[[3228.0,0.001],[3227.3,0.4966],[3227.1,0.1805],[3226.8,3.0990028],[3226.3,4.0605]],[[3228.1,1.5392448],[3229.3,0.0792],[3230.0,3.25689821],[3230.6,1.861],[3230.7,3.4259]]]
["bitfinex","ETHUSD",1763078701317,[[3228.9,3.09701262],[3228.0,0.4976],[3227.2,3.88],[3227.1,0.1805],[3226.9,0.41524965]],[[3229.3,0.0792],[3229.8,0.4807],[3230.0,0.1609],[3230.7,0.1609],[3231.4,3.99250214]]]
["bitfinex","ETHUSD",1763078701495,[[3228.4,0.4966],[3228.1,0.1805],[3228.0,0.001],[3227.4,3.09844137],[3227.3,3.88]],[[3229.8,0.4807],[3230.0,0.1609],[3230.7,0.1609],[3231.4,3.83456505],[3231.5,4.73228095]]]
["bitfinex","ETHUSD",1763078701696,[[3228.9,3.09702994],[3228.7,3.09713021],[3228.4,0.4966],[3228.2,3.09766305],[3228.1,0.1805]],[[3229.0,0.5],[3230.0,0.1609],[3230.2,3.09579406],[3230.3,0.4807],[3230.7,0.1609]]]
["bitfinex","ETHUSD",1763078701697,[[3228.9,3.09702994],[3228.7,3.09713021],[3228.4,0.4966],[3228.2,3.09766305],[3228.1,0.1805]],[[3229.0,0.5],[3230.0,0.1609],[3230.2,3.09579406],[3230.3,0.4807],[3230.4,3.09568599]]]
["bitfinex","ETHUSD",1763078702035,[[3228.4,0.4966],[3228.2,3.09766305],[3228.1,0.1805],[3227.4,4.23218217],[3226.9,1.5392448]],[[3230.0,0.1609],[3230.3,0.4807],[3230.7,0.1609],[3231.4,3.09464361],[3231.5,1.6377426]]]
["bitfinex","ETHUSD",1763078702331,[[3229.2,3.09670973],[3228.9,3.46227384],[3228.5,0.91957773],[3228.3,1.1337408],[3228.2,3.09763409]],[[3230.7,0.1609]]]
["bitfinex","ETHUSD",1763078702332,[[3229.2,3.09670973],[3228.9,3.46227384],[3228.5,0.91957773],[3228.3,1.1337408],[3228.2,3.09763409]],[[3230.7,0.1609],[3230.8,0.4807],[3232.3,3.09379763],[3232.6,1.863],[3232.9,3.99546505]]]
["bitfinex","ETHUSD",1763078702515,[[3228.9,3.46227384],[3228.5,0.91957773],[3228.3,1.1337408]],[[3230.7,0.1609],[3230.8,0.4807],[3232.3,3.09379763],[3232.6,1.863],[3232.9,3.99546505]]]
["bitfinex","ETHUSD",1763078702516,[[3229.4,3.09655044],[3229.3,0.30967097],[3229.1,3.09676865],[3228.9,0.42297773],[3228.5,0.4966]],[[3231.5,0.4807],[3232.6,0.002],[3232.9,3.99546505],[3233.0,0.002],[3233.4,0.4807]]]
["bitfinex","ETHUSD",1763078702829,[[3229.3,0.67492062],[3229.1,0.47297773],[3229.0,0.4966],[3228.5,0.405504],[3227.9,0.45768226]],[[3232.1,3.09604192],[3232.2,0.4807],[3232.3,3.09377803],[3232.6,0.002],[3232.9,0.1609]]]
["bitfinex","ETHUSD",1763078703030,[[3230.0,3.09588366],[3229.6,3.09635868],[3229.4,0.91407773],[3229.1,0.05],[3229.0,4.23067342]],[[3232.1,0.002],[3232.2,0.4807],[3232.6,0.002],[3232.9,0.1609],[3233.4,3.09277694]]]
["bitfinex","ETHUSD",1763078703218,[[3230.0,3.09588366],[3229.6,3.09635868],[3229.4,0.91407773],[3229.1,0.05],[3229.0,4.59592307]],[[3231.7,0.405504],[3231.8,1.1337408],[3231.9,3.0941565],[3232.1,0.28376346],[3232.2,3.57458331]]]
["bitfinex","ETHUSD",1763078703421,[[3230.1,0.4911],[3229.8,3.09609448],[3229.4,0.42297773],[3229.2,3.09665796],[3229.1,0.05]],[[3232.1,0.002],[3232.2,0.4807],[3232.5,0.002],[3233.7,3.09449043],[3234.2,0.1609]]]
["bitfinex","ETHUSD",1763078703588,[[3230.1,0.85634965],[3229.9,0.42297773],[3229.6,3.0963126],[3229.3,1.1337408],[3229.1,0.05]],[[3232.1,0.002],[3232.5,0.002],[3233.2,3.09298925],[3233.7,0.002],[3234.0,0.002]]]
["bitfinex","ETHUSD",1763078703788,[[3230.1,0.4911],[3229.2,1.1337408],[3228.9,3.09698594],[3228.7,0.05],[3228.2,3.0976204]],[[3231.4,3.09472347],[3231.9,0.468],[3232.1,0.002],[3232.5,0.002],[3232.6,3.09556443]]]
["bitfinex","ETHUSD",1763078704014,[[3229.8,3.09609632],[3229.6,3.58745817],[3229.1,3.09680496],[3228.7,3.09717942],[3228.5,1.1337408]],[[3230.8,3.09522236],[3231.3,0.30947235],[3231.5,3.09459909],[3231.8,3.09425088],[3231.9,0.468]]]
["bitfinex","ETHUSD",1763078704216,[[3229.9,3.0960709],[3229.6,0.4911],[3229.2,3.09669367],[3228.7,3.09717942],[3228.5,1.1337408]],[[3230.6,0.405504],[3230.7,1.1337408],[3231.1,3.09492575],[3231.3,0.30947235],[3231.5,3.09459909]]]
["bitfinex","ETHUSD",1763078704489,[[3230.5,3.09540904],[3229.7,0.4911],[3229.6,3.09632879],[3229.2,3.09669367],[3228.9,0.001]],[[3231.3,0.30947235],[3232.6,0.002],[3232.7,3.09343509],[3232.9,0.1609],[3233.5,3.83456505]]]
["bitfinex","ETHUSD",1763078704699,[[3229.2,3.09669367],[3228.9,0.001]],[[3232.6,0.002],[3232.7,3.09343509],[3232.9,0.1609],[3233.5,3.83456505]]]
["bitfinex","ETHUSD",1763078704700,[[3229.9,0.4911],[3229.2,3.5196714],[3228.9,0.001],[3228.8,1.1337408],[3228.4,0.05]],[[3232.3,3.09384893],[3232.6,0.002],[3232.7,3.09342014],[3232.9,0.1609],[3233.5,3.09265699]]]
["bitfinex","ETHUSD",1763078704924,[[3230.0,3.0959609],[3229.7,3.09624442],[3229.3,0.4911],[3228.9,3.09801509],[3228.6,1.1337408]],[[3230.9,3.09518046],[3231.5,0.468],[3231.6,3.09450302],[3232.1,3.09604316],[3232.2,0.28169341]]]
["bitfinex","ETHUSD",1763078705143,[[3229.3,0.4911],[3228.9,0.001],[3228.7,3.09715096],[3226.3,0.1805],[3226.1,0.1805]],[[3230.8,1.1337408],[3230.9,3.09514598],[3231.2,1.1337408],[3231.3,3.09477622],[3231.5,0.468]]]
["bitfinex","ETHUSD",1763078705330,[[3229.6,3.09629244],[3229.3,0.4911],[3229.1,3.09679466],[3228.9,0.001],[3228.8,1.1337408]],[[3230.7,3.50087562],[3230.8,0.468],[3230.9,3.09514598],[3231.1,1.1337408],[3231.3,3.09477622]]]
["bitfinex","ETHUSD",1763078705524,[[3229.7,3.09626281],[3229.6,3.09629244],[3229.3,0.4911],[3229.1,3.09679466],[3228.9,0.001]],[[3230.2,0.002],[3230.7,3.50087562],[3230.8,0.468],[3230.9,3.09514598],[3231.1,1.1337408]]]
["bitfinex","ETHUSD",1763078705727,[[3228.9,0.001],[3228.6,0.4911],[3227.8,3.09800102],[3227.5,0.05],[3226.8,3.26079409]],[[3230.2,0.002],[3230.5,0.405504],[3230.6,1.6017408],[3231.9,5.126],[3232.1,3.09601665]]]
["bitfinex","ETHUSD",1763078705903,[[3228.9,0.001],[3227.9,0.4911],[3227.0,3.09876204],[3226.8,0.16180001],[3225.9,3.09987949]],[[3229.0,0.1609],[3229.6,0.405504],[3229.7,0.1583],[3229.9,3.09612625],[3230.1,0.468]]]
["bitfinex","ETHUSD",1763078706104,[[3228.9,0.001],[3226.8,0.16180001]],[[3229.0,0.1609],[3229.6,0.405504],[3229.7,0.1583],[3229.9,3.09612625],[3230.1,0.468]]]
["bitfinex","ETHUSD",1763078706105,[[3228.9,0.001],[3227.3,0.4911],[3226.8,0.16180001],[3225.7,1.674],[3225.4,0.98005808]],[[3229.0,4.79707883],[3229.6,3.09643904],[3229.7,0.1583],[3229.8,4.22998354],[3230.1,0.468]]]
["bitfinex","ETHUSD",1763078706304,[[3225.7,1.674]],[[3229.0,4.79707883],[3229.6,3.09643904],[3229.7,0.1583]]]
["bitfinex","ETHUSD",1763078706305,[[3226.9,3.59003558],[3226.5,3.09929065],[3226.2,3.09953876],[3225.8,3.14995284],[3225.7,1.674]],[[3228.6,4.23105852],[3228.8,1.1337408],[3228.9,3.09702994],[3229.0,1.51411188],[3229.1,3.09685829]]]
["bitfinex","ETHUSD",1763078706509,[[3226.9,0.4911],[3226.7,3.0991149],[3226.2,3.26136067],[3225.8,0.05],[3225.7,1.674]],[[3228.6,4.63656252],[3228.8,3.09720791],[3228.9,0.468],[3229.0,0.64060788],[3229.1,3.09685829]]]
["bitfinex","ETHUSD",1763078706732,[[3226.9,0.4911],[3226.2,0.16182191],[3225.7,4.77402364],[3225.3,0.05],[3223.8,0.80910939]],[[3228.6,4.63656252],[3228.8,3.09720791],[3229.0,0.64060788],[3229.1,3.09685829]]]
["bitfinex","ETHUSD",1763078706733,[[3226.9,0.4911],[3226.2,0.16182191],[3225.7,4.77402364],[3225.3,0.05],[3223.8,0.80910939]],[[3228.6,5.11166252],[3228.8,6.19441582],[3229.0,0.64060788],[3229.1,3.09685829],[3229.4,3.09657384]]]
["bitfinex","ETHUSD",1763078706933,[[3225.7,4.77402364],[3223.8,0.80910939]],[[3228.6,5.11166252],[3228.8,6.19441582],[3229.0,0.64060788],[3229.1,3.09685829]]]
["bitfinex","ETHUSD",1763078706934,[[3226.7,3.09906505],[3226.4,0.4621],[3226.1,3.28016689],[3225.7,1.674],[3225.6,3.10012705]],[[3227.6,0.405504],[3228.4,0.405504],[3228.6,0.4751],[3228.8,3.09720791],[3228.9,1.1337408]]]
["bitfinex","ETHUSD",1763078707146,[[3226.1,3.28016689]],[[3227.6,0.405504],[3228.4,0.405504],[3228.6,0.4751],[3228.8,3.09720791],[3228.9,1.1337408]]]
["bitfinex","ETHUSD",1763078707147,[[3226.1,0.1805],[3225.8,0.4621],[3225.5,0.1834],[3224.1,0.05],[3223.9,1.674]],[[3228.1,0.405504],[3228.2,1.1337408],[3228.3,3.09760555],[3228.5,0.4751],[3228.7,1.1337408]]]
["bitfinex","ETHUSD",1763078707310,[[3225.7,0.1834],[3225.5,3.28361495],[3225.4,0.4621],[3225.3,3.1004435],[3224.9,3.10085163]],[[3226.7,3.50466026],[3227.0,3.09885678],[3227.3,1.1337408],[3228.0,3.3789152],[3228.2,3.09774019]]]
["bitfinex","ETHUSD",1763078707645,[[3225.5,3.28368745],[3225.2,3.10057757],[3224.9,0.16189552],[3224.2,0.16194032],[3223.7,0.05]],[[3226.6,3.09926992],[3227.2,0.405504],[3227.3,4.23236279],[3227.8,3.09816466],[3228.1,0.4751]]]
["bitfinex","ETHUSD",1763078707806,[[3225.2,3.10057757],[3224.2,0.16194032]],[[3226.6,3.09926992],[3227.2,0.405504],[3227.3,4.23236279],[3227.8,3.09816466],[3228.1,0.4751]]]
["bitfinex","ETHUSD",1763078707807,[[3225.2,0.1834],[3225.1,0.4621],[3224.2,0.16194032],[3223.9,3.15181271],[3223.2,1.8574]],[[3227.2,0.5928],[3227.3,1.1337408],[3228.4,1.861],[3228.7,0.30972079],[3229.6,0.09999999]]]
["bitfinex","ETHUSD",1763078708008,[[3224.9,0.4621],[3224.8,0.1834],[3224.4,3.10135218],[3224.2,0.16194032],[3223.7,3.10200871]],[[3226.4,0.405504],[3226.5,1.1337408],[3227.1,0.4751],[3227.2,0.1177],[3227.3,3.09858547]]]
["bitfinex","ETHUSD",1763078708233,[[3224.3,0.6505],[3223.9,0.16192632],[3223.6,3.1021187],[3222.3,3.10332354],[3221.9,0.4621]],[[3225.8,0.405504],[3225.9,3.09991508],[3226.3,1.1337408],[3226.5,3.09936305],[3227.1,3.57385998]]]
["bitfinex","ETHUSD",1763078708431,[[3224.3,0.1884],[3222.9,3.10276823],[3222.6,0.05],[3221.3,45.0],[3220.7,1.59516761]],[[3225.8,0.75604591],[3226.3,1.1337408],[3226.4,3.57459718],[3227.1,3.09875998],[3228.0,3.50250661]]]
["bitfinex","ETHUSD",1763078708708,[[3224.1,3.28494774],[3223.9,3.10183318],[3223.8,0.4621],[3223.2,0.1834],[3222.8,0.16198668]],[[3225.0,0.405504],[3225.4,1.1337408],[3225.7,1.68485635],[3225.8,3.10002457],[3227.0,3.0988841]]]
["bitfinex","ETHUSD",1763078708906,[[3224.1,0.1834],[3223.8,0.4621],[3223.3,3.26433767],[3223.2,0.1834],[3223.0,3.1526624]],[[3226.1,0.405504],[3226.2,0.4751],[3227.3,4.23230854],[3227.4,3.265],[3227.6,3.09829777]]]
["bitfinex","ETHUSD",1763078709103,[[3224.2,0.4621],[3224.1,0.1834],[3223.6,3.10210903],[3223.3,0.16198361],[3223.2,0.1834]],[[3226.1,0.405504],[3226.2,1.6088408],[3227.2,3.21645108],[3227.5,3.09840315],[3227.9,3.09802723]]]
["bitfinex","ETHUSD",1763078709362,[[3224.2,0.4621],[3224.1,0.1834],[3223.6,3.10210903],[3223.3,0.16198361],[3223.2,0.1834]],[[3227.2,3.21645108]]]
["bitfinex","ETHUSD",1763078709363,[[3224.2,0.4621],[3224.1,0.1834],[3223.9,1.1337408],[3223.8,3.10192338],[3223.6,3.10210903]],[[3225.7,0.405504],[3225.8,3.10002335],[3225.9,1.1337408],[3226.0,4.70866767],[3226.4,3.09951166]]]
["bitfinex","ETHUSD",1763078709507,[[3224.1,0.1834],[3223.6,3.10210903]],[[3225.7,0.405504],[3225.8,3.10002335],[3225.9,1.1337408],[3226.0,4.70866767],[3226.4,3.09951166]]]
["bitfinex","ETHUSD",1763078709508,[[3224.1,0.1834],[3223.7,0.4621],[3223.5,3.10219948],[3222.9,3.10277045],[3222.3,0.05]],[[3225.7,0.405504],[3226.0,0.4751],[3226.5,1.1337408],[3226.6,3.09925357],[3227.2,0.1177]]]
["bitfinex","ETHUSD",1763078709709,[[3223.7,0.4621],[3222.7,3.10293301],[3222.3,0.05],[3222.1,3.10355131],[3222.0,0.1834]],[[3225.2,0.405504],[3225.5,1.1337408],[3225.6,0.4751],[3226.2,3.0996541],[3227.1,3.0987649]]]
["bitfinex","ETHUSD",1763078710012,[[3223.2,3.28584297],[3222.8,1.29572748],[3222.7,3.10293301],[3222.5,3.10317021],[3222.0,0.2334]],[[3225.0,0.405504],[3225.3,1.1337408],[3225.6,0.4751],[3225.8,3.10008184],[3226.2,3.09965861]]]
["bitfinex","ETHUSD",1763078710211,[[3223.2,3.28584297],[3222.8,1.29572748],[3222.5,3.10317021],[3222.0,0.2334]],[[3225.0,0.405504],[3225.3,1.1337408],[3225.6,0.4751],[3225.8,3.10008184],[3226.2,3.09965861]]]
["bitfinex","ETHUSD",1763078710212,[[3224.0,3.10170314],[3223.4,3.10231432],[3223.3,0.3285843],[3223.2,0.6455],[3222.8,0.16198668]],[[3225.4,0.405504],[3225.5,0.6334],[3225.7,1.1337408],[3227.1,3.09885016],[3229.3,7.1213351]]]
["bitfinex","ETHUSD",1763078710514,[[3223.3,0.95267193],[3223.2,0.1834],[3222.9,3.10274667],[3222.8,0.16198668],[3222.4,3.10322834]],[[3225.4,0.405504],[3225.5,0.6334],[3227.1,3.09885016],[3229.3,7.1213351]]]
["bitfinex","ETHUSD",1763078710515,[[3223.3,0.95267193],[3223.2,0.1834],[3222.9,3.10274667],[3222.8,0.16198668],[3222.4,3.10322834]],[[3225.4,0.405504],[3225.5,1.7671408],[3225.6,3.10023015],[3226.7,3.09920349],[3227.1,3.09878716]]]
["bitfinex","ETHUSD",1763078710730,[[3223.4,3.56441432],[3223.3,0.16198763],[3223.2,0.1834],[3222.9,3.10274667],[3222.8,0.16198668]],[[3225.4,0.405504],[3225.5,1.7671408],[3225.6,3.10023015],[3226.3,3.09958882],[3226.7,3.09920349]]]
["bitfinex","ETHUSD",1763078710918,[[3223.4,0.4621],[3223.3,0.16198763],[3223.2,0.1834],[3223.1,0.05],[3222.8,0.16198668]],[[3225.9,0.1583],[3226.3,1.6088408],[3226.6,3.09926612],[3227.8,3.09810647],[3228.0,0.1177]]]
["bitfinex","ETHUSD",1763078711239,[[3223.6,3.10212185],[3223.5,0.4621],[3223.3,0.16198763],[3223.2,1.3171408],[3222.8,0.16198668]],[[3225.8,3.50551069],[3225.9,0.1583],[3226.1,3.09974778],[3226.2,0.4751],[3226.4,1.1337408]]]
["bitfinex","ETHUSD",1763078711444,[[3223.5,0.4621],[3223.3,0.16198763],[3223.2,0.1834],[3222.8,0.16198668],[3222.4,3.50873765]],[[3225.8,0.405504],[3225.9,0.6334],[3226.0,1.1337408],[3226.1,3.09972592],[3229.9,7.1213351]]]
["bitfinex","ETHUSD",1763078711608,[[3224.9,3.10086672],[3224.2,3.1015272],[3223.5,0.4621],[3223.3,0.16198763],[3223.2,0.1834]],[[3225.8,0.405504],[3225.9,0.6334],[3226.0,1.1337408],[3229.9,7.1213351]]]
["bitfinex","ETHUSD",1763078711609,[[3224.9,3.10086672],[3224.2,3.1015272],[3223.7,3.10202562],[3223.6,3.10212185],[3223.5,0.4621]],[[3225.8,0.405504],[3225.9,3.733319],[3226.0,1.1337408],[3226.2,3.09962232],[3226.6,3.09925369]]]
["bitfinex","ETHUSD",1763078711808,[[3223.2,0.1834],[3222.8,0.62408668],[3221.5,0.05],[3221.3,0.4621],[3221.2,3.10437229]],[[3225.8,0.405504],[3225.9,3.733319],[3226.6,3.09925369]]]
["bitfinex","ETHUSD",1763078711809,[[3223.2,0.1834],[3222.8,0.62408668],[3221.5,0.05],[3221.3,0.4621],[3221.2,3.10437229]],[[3224.9,3.1009533],[3225.6,3.50570241],[3225.7,0.88676326],[3225.8,0.4751],[3225.9,0.1583]]]
["bitfinex","ETHUSD",1763078712009,[[3222.8,0.80748668],[3221.9,3.10372457],[3221.6,3.10396802],[3221.5,0.05],[3220.7,3.10486373]],[[3224.8,0.880604],[3225.6,3.10020906],[3225.7,0.4138823],[3225.8,1.1337408],[3225.9,0.1583]]]
["bitfinex","ETHUSD",1763078712258,[[3222.8,0.34538668],[3222.1,3.10348546],[3221.7,0.16205036],[3221.1,3.15448615],[3220.1,0.1834]],[[3224.6,0.355504],[3224.8,0.4751],[3225.6,1.1337408],[3225.7,0.4138823],[3225.9,0.1583]]]
["bitfinex","ETHUSD",1763078712539,[[3222.8,0.34538668],[3221.7,0.16205036],[3221.1,3.15448615],[3220.1,0.1834]],[[3224.8,0.4751],[3225.7,0.4138823],[3225.9,0.1583]]]
["bitfinex","ETHUSD",1763078712540,[[3223.6,3.10203708],[3223.4,3.10227496],[3223.0,3.10269934],[3222.9,0.4621],[3222.8,0.34538668]],[[3224.8,0.4751],[3225.5,3.10029452],[3225.7,0.4138823],[3225.9,0.1583],[3226.8,1.58103221]]]
["bitfinex","ETHUSD",1763078712778,[[3223.6,0.6204312],[3222.9,0.4621],[3222.8,0.34538668],[3222.6,3.10298831],[3222.5,1.1337408]],[[3225.4,0.4751],[3225.7,0.4138823],[3225.9,0.1583],[3226.0,3.09987913],[3226.4,3.09951161]]]
["bitfinex","ETHUSD",1763078712978,[[3223.8,3.1019294],[3223.7,0.4621],[3222.8,0.34538668],[3222.7,1.1337408],[3222.4,0.05]],[[3225.4,0.4751],[3225.9,0.1583],[3226.4,1.1337408],[3226.5,3.09939009],[3227.0,3.09886484]]]
["bitfinex","ETHUSD",1763078713152,[[3223.7,0.4621],[3222.8,0.34538668],[3222.4,0.05],[3222.3,1.1337408],[3221.0,1.56828446]],[[3225.4,0.4751],[3225.9,0.1583],[3226.5,3.09939009],[3227.0,3.09886484],[3227.4,3.09850147]]]
["bitfinex","ETHUSD",1763078713360,[[3223.8,3.1019294],[3223.7,0.4621],[3223.2,3.10243194],[3222.8,1.47912748],[3222.6,3.10305208]],[[3225.9,1.7671408],[3226.2,3.09962475],[3226.6,3.09929447],[3227.0,3.09886484],[3227.4,3.09850147]]]
["bitfinex","ETHUSD",1763078713557,[[3224.7,3.10099053],[3224.1,3.10164076],[3223.8,3.1019294],[3223.7,0.4621],[3223.2,3.10243194]],[[3225.8,3.10000911],[3225.9,0.6334],[3226.1,3.09974762],[3226.6,3.09929447],[3227.0,3.09886484]]]
["bitfinex","ETHUSD",1763078713796,[[3223.9,0.4621],[3223.3,3.10239487],[3223.0,3.10264194],[3222.4,0.05],[3221.9,3.50919887]],[[3225.9,0.1583],[3226.4,1.1337408],[3226.5,3.09939803],[3227.0,3.09886484],[3228.2,3.93456504]]]
["bitfinex","ETHUSD",1763078714091,[[3222.8,0.1834],[3222.4,3.5653034],[3221.9,3.10367544],[3221.7,3.2659706],[3221.6,0.05]],[[3225.6,1.1337408],[3225.7,3.1001023],[3225.8,0.4751],[3225.9,0.1583],[3226.2,1.1337408]]]
["bitfinex","ETHUSD",1763078714295,[[3222.4,0.4621],[3222.2,3.10341307],[3222.0,0.34544],[3221.7,3.10392024],[3221.3,3.10425839]],[[3225.7,3.1001023],[3225.8,0.4751],[3225.9,0.1583]]]
["bitfinex","ETHUSD",1763078714296,[[3222.4,0.4621],[3222.2,3.10341307],[3222.0,0.34544],[3221.7,3.10392024],[3221.3,3.10425839]],[[3223.9,0.405504],[3224.2,3.10158768],[3225.4,3.10039064],[3225.5,0.70236938],[3225.7,1.1337408]]]
["bitfinex","ETHUSD",1763078714442,[[3222.4,3.10320156],[3222.0,0.34544],[3221.9,3.10374037],[3220.9,3.10466889],[3220.5,0.05]],[[3223.6,0.405504],[3223.9,3.50742133],[3224.3,3.10146456],[3224.5,1.1337408],[3224.6,3.10120612]]]
["bitfinex","ETHUSD",1763078714643,[[3222.0,3.44904927],[3221.8,0.4621],[3221.5,3.10408823],[3221.0,3.1045412],[3220.7,3.10487151]],[[3223.3,1.5392448],[3223.4,3.10239509],[3223.7,0.405504],[3223.8,0.6144],[3224.1,3.10169682]]]
["bitfinex","ETHUSD",1763078714952,[[3222.2,3.10345709],[3222.0,0.34544],[3221.8,0.4621],[3220.9,1.1337408],[3220.8,3.10480437]],[[3223.3,1.5392448],[3223.4,3.10239509],[3223.8,0.6144]]]
["bitfinex","ETHUSD",1763078714953,[[3222.2,3.10345709],[3222.0,0.34544],[3221.8,0.4621],[3220.9,1.1337408],[3220.8,3.10480437]],[[3223.3,0.405504],[3223.4,0.4751],[3223.8,0.1393],[3224.8,3.10099361],[3225.1,3.10073139]]]
["bitfinex","ETHUSD",1763078715156,[[3222.4,3.10327528],[3222.0,0.34544],[3221.8,0.4621],[3221.6,3.10396635],[3221.2,1.1337408]],[[3223.3,0.405504],[3223.4,0.4751],[3223.8,0.1393],[3224.8,3.10099361]]]
["bitfinex","ETHUSD",1763078715157,[[3222.4,3.10327528],[3222.0,0.34544],[3221.8,0.4621],[3221.6,3.10396635],[3221.2,1.1337408]],[[3223.3,0.405504],[3223.4,0.4751],[3223.5,1.1337408],[3223.8,0.1393],[3224.0,1.1337408]]]
["bitfinex","ETHUSD",1763078715358,[[3222.4,0.31032753],[3222.1,3.10348318],[3222.0,0.34544],[3221.8,0.4621],[3221.5,3.10413225]],[[3223.3,3.50792037],[3223.4,0.4751],[3223.5,3.10221895],[3223.8,1.2730408],[3224.3,3.10149137]]]
["bitfinex","ETHUSD",1763078715592,[[3222.0,0.34544],[3221.8,0.4621],[3221.4,0.1834],[3221.0,3.10453575],[3219.0,0.4751]],[[3223.3,0.405504],[3223.8,0.1393],[3223.9,3.10190061],[3224.3,3.10149137],[3225.0,4.63090732]]]
["bitfinex","ETHUSD",1763078715758,[[3222.0,0.16204],[3221.8,0.4621],[3221.4,0.1834],[3220.9,1.1337408],[3220.8,3.10478737]],[[3223.7,0.405504],[3223.8,0.1393],[3224.0,3.10180551],[3224.2,1.1337408],[3224.4,3.10135526]]]
["bitfinex","ETHUSD",1763078716094,[[3222.0,0.16204],[3221.8,3.1037807],[3221.4,0.1834],[3221.0,0.16209733],[3220.8,3.10478737]],[[3223.5,1.5392448],[3223.7,0.405504],[3223.8,0.6144],[3224.3,1.1337408],[3224.4,3.10135526]]]
["bitfinex","ETHUSD",1763078716269,[[3222.0,0.16204],[3221.9,3.10375642],[3221.4,0.6455],[3221.3,3.10431034],[3221.0,0.16209733]],[[3223.4,3.50782851],[3223.5,1.1337408],[3223.6,3.57723214],[3223.7,1.1337408],[3223.8,0.1393]]]
["bitfinex","ETHUSD",1763078716576,[[3221.9,3.10375642],[3221.4,0.6455],[3221.0,0.16209733]],[[3223.4,3.50782851],[3223.5,1.1337408],[3223.6,3.57723214],[3223.8,0.1393]]]
["bitfinex","ETHUSD",1763078716577,[[3222.1,3.10356599],[3221.9,3.10375642],[3221.4,3.74968391],[3221.0,0.16209733],[3220.9,3.10463118]],[[3223.2,0.405504],[3223.4,0.4751],[3223.5,1.1337408],[3223.6,3.10213214],[3223.8,0.1393]]]
["bitfinex","ETHUSD",1763078716776,[[3222.1,3.10356599],[3221.9,3.10375642],[3221.4,3.74968391],[3221.0,0.16209733],[3220.9,3.10463118]],[[3223.3,0.405504],[3223.4,4.71117395],[3223.6,3.10214386],[3223.8,0.1393],[3224.1,3.10172456]]]
["bitfinex","ETHUSD",1763078716977,[[3221.7,3.10387212],[3221.4,0.6455],[3221.0,0.16209733],[3220.6,3.1049742],[3220.2,3.15538677]],[[3223.1,4.64184901],[3223.2,0.51166779],[3223.4,3.57743384],[3223.8,0.1393],[3223.9,3.10189199]]]
["bitfinex","ETHUSD",1763078717155,[[3221.4,0.6455],[3221.0,0.16209733],[3220.6,3.1049742],[3220.2,3.10538677],[3217.8,1.55703661]],[[3223.1,0.405504],[3223.2,0.51166779],[3223.3,0.4751],[3223.7,3.10205859],[3223.8,1.2730408]]]
["bitfinex","ETHUSD",1763078717356,[[3221.4,0.6455],[3220.9,3.10466452],[3220.5,3.10510377],[3220.2,3.10538677],[3219.6,0.05]],[[3222.9,0.405504],[3223.0,0.4751],[3223.8,1.2730408],[3224.8,1.51586935],[3225.0,3.10082264]]]
["bitfinex","ETHUSD",1763078717563,[[3221.4,0.6455],[3220.7,3.10482257],[3220.3,3.10526354],[3219.6,0.05],[3219.5,3.10603138]],[[3222.7,0.405504],[3223.4,1.1337408],[3223.8,0.1393],[3224.5,3.1012898],[3224.8,3.10100332]]]
["bitfinex","ETHUSD",1763078717766,[[3222.8,3.10288509],[3222.4,3.10322105],[3222.0,3.1035934],[3221.5,0.4621],[3221.4,0.1834]],[[3223.8,0.1393],[3224.2,0.4751],[3225.1,3.10072191],[3225.5,0.42338431],[3225.8,3.10004085]]]
["bitfinex","ETHUSD",1763078718063,[[3222.6,3.10301057],[3222.4,3.10325057],[3221.9,3.10367406],[3221.5,0.4621],[3221.4,1.3171408]],[[3223.8,0.6144],[3223.9,3.10185076],[3224.2,3.10154832],[3224.6,3.10122454],[3225.5,0.42338431]]]
["bitfinex","ETHUSD",1763078718249,[[3222.3,0.4621],[3222.1,3.10347022],[3221.4,0.1834],[3221.3,3.10431305],[3221.1,1.1337408]],[[3223.8,0.98602508],[3224.1,4.23539292],[3224.7,3.10109626],[3225.3,3.10056999],[3225.5,0.42338431]]]
["bitfinex","ETHUSD",1763078718446,[[3222.3,3.56541204],[3221.9,3.10373456],[3221.4,0.1834],[3221.1,4.28822014],[3221.0,0.528198]],[[3224.2,0.1393],[3224.3,0.4751],[3225.5,0.42338431],[3225.9,3.25829997],[3226.6,0.1393]]]
["bitfinex","ETHUSD",1763078718675,[[3222.3,3.56541204],[3221.4,0.1834],[3221.1,4.28822014],[3221.0,0.528198]],[[3224.2,0.1393],[3224.3,0.4751],[3225.5,0.42338431],[3225.9,3.25829997],[3226.6,0.1393]]]
["bitfinex","ETHUSD",1763078718676,[[3223.5,3.10214134],[3222.3,0.4621],[3221.6,1.1337408],[3221.5,0.36608645],[3221.4,0.1834]],[[3224.2,0.1393],[3224.3,0.4751],[3225.5,0.42338431],[3225.9,0.1583],[3226.1,3.09974673]]]
["bitfinex","ETHUSD",1763078718889,[[3222.4,0.4621],[3222.0,1.1337408],[3221.9,3.10367946],[3221.7,0.36608645],[3221.5,0.05]],[[3224.2,0.1393],[3224.6,3.10123148],[3224.8,3.57609563],[3225.3,3.10057608],[3225.8,3.10001253]]]
["bitfinex","ETHUSD",1763078719197,[[3222.5,3.10318076],[3222.4,0.4621],[3222.3,0.36533748],[3222.1,0.36608645],[3221.6,1.1337408]],[[3224.7,0.1393],[3224.8,0.4751],[3225.8,3.10002439],[3226.3,3.09953506],[3226.6,3.23857557]]]
["bitfinex","ETHUSD",1763078719492,[[3223.1,3.10257433],[3222.6,3.10300143],[3222.4,3.56529707],[3222.1,1.1337408],[3222.0,3.10358005]],[[3224.3,1.1337408],[3224.4,3.10136559],[3224.7,4.84921117],[3225.2,3.10065081],[3225.8,3.10002439]]]
["bitfinex","ETHUSD",1763078719693,[[3223.4,3.10224177],[3223.2,0.31025743],[3222.4,3.56529707],[3222.1,1.1337408],[3222.0,3.10358005]],[[3224.4,1.1337408],[3224.5,3.10127636],[3224.7,3.71547037],[3225.2,3.10065081],[3225.8,3.10002439]]]
["bitfinex","ETHUSD",1763078719850,[[3223.5,3.10220141],[3223.2,3.41275147],[3222.7,3.10294229],[3222.5,0.4621],[3222.4,3.10319707]],[[3224.4,1.1337408],[3224.5,3.10127636],[3224.7,3.71547037],[3225.2,3.10065081],[3225.8,3.10002439]]]
["bitfinex","ETHUSD",1763078720203,[[3223.2,0.31025743],[3223.0,0.1834],[3222.9,3.10278752],[3222.8,0.4621],[3222.7,0.1834]],[[3224.7,3.71547037],[3225.2,3.10065081]]]
["bitfinex","ETHUSD",1763078720204,[[3223.2,0.31025743],[3223.0,0.1834],[3222.9,3.10278752],[3222.8,0.4621],[3222.7,0.1834]],[[3224.7,0.1393],[3225.1,1.1337408],[3225.2,3.10065081],[3225.6,3.10025726],[3226.1,1.55821424]]]
["bitfinex","ETHUSD",1763078720402,[[3222.7,0.1834],[3222.0,1.1337408],[3221.7,3.10390733],[3221.4,0.1834],[3221.3,0.2334]],[[3224.3,0.4751],[3224.7,0.1393],[3225.1,1.1337408],[3225.4,3.10047713],[3225.6,3.10025726]]]
["bitfinex","ETHUSD",1763078720717,[[3222.7,0.6455],[3222.1,3.10347282],[3222.0,1.1337408],[3221.4,0.1834],[3221.3,3.3376987]],[[3224.3,0.4751],[3224.7,0.1393],[3225.6,3.10025726]]]
["bitfinex","ETHUSD",1763078720718,[[3222.7,0.6455],[3222.1,3.10347282],[3222.0,1.1337408],[3221.4,0.1834],[3221.3,3.3376987]],[[3224.0,0.405504],[3224.3,1.6088408],[3224.7,0.1393],[3225.6,3.10025726],[3225.9,3.25823089]]]
["bitfinex","ETHUSD",1763078720928,[[3224.2,0.1834],[3223.3,3.10234507],[3222.7,0.6455],[3222.5,1.1337408],[3222.4,3.10318835]],[[3225.9,0.1583],[3227.2,0.1177],[3227.8,3.09810446],[3228.4,1.54059958],[3228.5,5.57795007]]]
["bitfinex","ETHUSD",1763078721236,[[3224.2,0.1834],[3223.7,0.39017082],[3223.1,3.10258938],[3222.8,3.93102945],[3222.7,0.1834]],[[3225.8,0.4751],[3225.9,0.1583],[3226.5,3.09939408],[3227.0,3.09886612],[3227.2,0.1177]]]
["bitfinex","ETHUSD",1763078721514,[[3224.1,3.10161755],[3223.5,3.10221808],[3223.4,0.36608645],[3223.3,0.4621],[3222.9,1.1337408]],[[3225.2,3.10066699],[3225.8,0.4751],[3225.9,0.1583],[3226.3,3.09959879],[3226.6,3.23853836]]]
["bitfinex","ETHUSD",1763078721717,[[3223.4,0.36608645],[3223.3,3.56445109],[3222.9,1.1337408],[3219.8,1.5332991],[3214.4,24.24021745]],[[3225.1,0.7155707],[3225.8,0.4751],[3225.9,1.2920408],[3226.6,3.23853836],[3230.0,0.80995783]]]
["bitfinex","ETHUSD",1763078721935,[[3223.6,3.10212185],[3223.5,3.56431808],[3223.3,0.39017082],[3222.9,1.1337408],[3222.3,3.10335833]],[[3225.3,1.1337408],[3225.8,0.4751],[3225.9,0.1583],[3226.0,1.1337408],[3226.3,3.09952639]]]
["bitfinex","ETHUSD",1763078722068,[[3223.5,0.85227082],[3223.4,1.1337408],[3223.1,0.05],[3222.4,0.405504],[3222.1,0.39899893]],[[3226.4,0.4751],[3226.6,0.1393],[3228.0,0.1583],[3228.7,3.4070267],[3229.0,7.11569268]]]
["bitfinex","ETHUSD",1763078722270,[[3225.6,3.10015902],[3224.1,3.10164076],[3223.7,0.39017082],[3223.6,0.4621],[3223.5,3.1022013]],[[3226.6,3.23853967],[3226.8,3.0991325],[3226.9,0.4751],[3227.8,3.09811654],[3228.0,0.1583]]]
["bitfinex","ETHUSD",1763078722528,[[3225.4,3.10038553],[3225.2,3.10051905],[3224.1,3.10164076],[3223.7,1.52391162],[3223.6,0.4621]],[[3226.6,0.6144],[3226.7,3.0992346],[3227.8,3.09811654],[3228.0,0.1583],[3228.3,4.65208768]]]
["bitfinex","ETHUSD",1763078722663,[[3225.6,3.10010949],[3224.3,3.10144837],[3224.2,0.6455],[3223.7,1.52391162],[3223.5,3.10220389]],[[3226.5,0.405504],[3226.6,1.7481408],[3226.7,3.09914902],[3226.9,3.09897928],[3227.3,3.0986085]]]
["bitfinex","ETHUSD",1763078722865,[[3224.7,3.10106366],[3224.6,0.39017082],[3224.2,0.1834],[3224.0,1.1337408],[3223.9,3.10175996]],[[3226.4,0.21536448],[3226.6,0.1393],[3227.2,0.5928],[3227.7,3.09825206],[3228.0,3.25625865]]]
["bitfinex","ETHUSD",1763078723098,[[3224.8,3.1009675],[3224.4,1.1337408],[3224.3,0.4621],[3224.2,0.1834],[3224.1,0.39017082]],[[3227.0,3.09891495],[3227.2,0.5928],[3227.7,3.09822579],[3228.0,3.25625865]]]
["bitfinex","ETHUSD",1763078723099,[[3224.8,3.1009675],[3224.4,1.1337408],[3224.3,0.4621],[3224.2,0.1834],[3224.1,0.39017082]],[[3227.0,3.09891495],[3227.2,0.5928],[3227.7,3.09822579],[3227.9,3.09804396],[3228.0,0.1583]]]
["bitfinex","ETHUSD",1763078723300,[[3226.0,3.09973387],[3225.8,3.09994992],[3225.4,3.10034134],[3225.0,3.10077519],[3224.8,3.1009675]],[[3227.0,3.09891495],[3227.2,3.69155632],[3227.7,3.09822579],[3227.9,3.09804396],[3228.0,0.1583]]]
["bitfinex","ETHUSD",1763078723502,[[3226.0,3.09973387],[3225.8,3.09994992],[3225.4,3.10034134],[3225.0,3.10077519],[3224.9,0.4621]],[[3226.9,1.1337408],[3227.0,3.09891495],[3227.2,3.69155632],[3227.6,3.09832127],[3227.9,3.09804396]]]
["bitfinex","ETHUSD",1763078723674,[[3224.9,0.4621],[3224.7,3.10102458],[3224.3,4.23517422],[3222.0,1.50131073],[3221.2,3.10435243]],[[3226.9,1.1337408],[3227.2,3.69155632],[3227.9,3.09804396]]]
["bitfinex","ETHUSD",1763078723675,[[3224.9,0.4621],[3224.7,3.10102458],[3224.3,4.23517422],[3222.0,1.50131073],[3221.2,3.10435243]],[[3226.7,3.09914611],[3226.9,3.57405318],[3227.2,0.1177],[3227.4,3.09851536],[3227.9,3.09804396]]]
["bitfinex","ETHUSD",1763078723892,[[3225.0,0.4621],[3224.7,3.10101909],[3224.3,4.23517422],[3223.8,3.10186041],[3223.4,0.455504]],[[3226.7,0.66731993],[3226.8,0.4751],[3227.2,0.1177],[3227.4,3.09851536],[3227.9,3.09804396]]]
["bitfinex","ETHUSD",1763078724076,[[3224.5,0.4621],[3224.3,3.10143342],[3224.2,1.3171408],[3224.0,1.1337408],[3223.6,3.10211727]],[[3226.6,1.6088408],[3227.2,3.21643851],[3227.6,3.09833274],[3228.0,3.54710661],[3228.4,3.09752939]]]
["bitfinex","ETHUSD",1763078724284,[[3224.5,0.4621],[3224.3,3.10143342],[3224.2,0.1834],[3224.0,1.1337408],[3223.9,3.10174037]],[[3226.6,0.4751],[3227.0,3.09885475],[3227.2,0.1177],[3227.3,1.1337408],[3227.4,3.09854316]]]
["bitfinex","ETHUSD",1763078724483,[[3225.4,3.1003255],[3224.5,0.4621],[3224.3,3.10143342],[3224.2,0.1834],[3224.0,1.1337408]],[[3226.4,0.405504],[3226.5,0.1393],[3226.6,0.4751],[3226.9,1.1337408],[3227.0,3.09885475]]]
["bitfinex","ETHUSD",1763078724670,[[3224.9,3.10087134],[3224.6,0.39017082],[3224.5,0.4621],[3224.2,0.1834],[3224.0,1.1337408]],[[3226.9,3.09900952],[3227.0,1.1337408],[3227.1,3.09875931],[3227.2,0.5928],[3227.6,3.09832506]]]
["bitfinex","ETHUSD",1763078724870,[[3224.5,0.4621],[3224.2,0.1834],[3224.0,1.1337408],[3223.6,3.10207288],[3223.4,0.05]],[[3226.7,3.09914153],[3226.8,0.4751],[3227.2,0.1177],[3228.0,1.68210661],[3228.1,1.865]]]
["bitfinex","ETHUSD",1763078725106,[[3224.2,0.1834],[3224.0,0.4621],[3223.8,0.39017082],[3223.1,0.001],[3222.6,0.05]],[[3226.3,3.09952577],[3226.4,1.5392448],[3226.6,0.83252415],[3226.7,1.1337408],[3227.2,0.1177]]]
["bitfinex","ETHUSD",1763078725408,[[3223.1,0.001],[3223.0,3.10269857],[3222.8,0.4631],[3222.3,3.10328788],[3221.8,3.10382376]],[[3224.9,0.405504],[3225.5,3.10035409],[3226.3,1.865],[3226.4,1.4439408],[3226.5,1.1337408]]]
["bitfinex","ETHUSD",1763078725580,[[3223.1,0.001],[3222.8,0.001],[3222.0,3.10359895],[3221.6,3.10398451],[3220.9,4.78064702]],[[3225.5,3.10035409],[3226.3,1.865],[3226.4,1.4439408]]]
["bitfinex","ETHUSD",1763078725581,[[3223.1,0.001],[3222.8,0.001],[3222.0,3.10359895],[3221.6,3.10398451],[3220.9,4.78064702]],[[3224.2,3.50713818],[3224.3,0.1393],[3224.6,3.10117521],[3225.1,3.10069762],[3225.3,0.1393]]]
["bitfinex","ETHUSD",1763078725780,[[3223.1,0.001],[3222.8,0.001],[3222.5,3.10317463],[3222.2,0.4621],[3221.6,3.10398451]],[[3223.6,0.563804],[3223.9,3.10184569],[3224.3,0.1393],[3224.4,4.23513974],[3224.9,3.10095763]]]
["bitfinex","ETHUSD",1763078725967,[[3223.1,0.001],[3222.9,3.10271135],[3222.7,3.10297688],[3222.2,0.4621],[3221.8,3.1037751]],[[3223.6,0.563804],[3224.1,3.10164919],[3224.2,0.4751],[3224.3,0.1393],[3224.4,1.1337408]]]
["bitfinex","ETHUSD",1763078726173,[[3223.1,0.001],[3222.2,3.56556044],[3221.8,3.10385027],[3221.4,0.1834],[3221.0,3.26670777]],[[3223.6,5.27476665],[3223.8,3.10201464],[3224.0,4.23551216],[3224.3,0.1393],[3224.5,3.10131964]]]
["bitfinex","ETHUSD",1763078726390,[[3223.1,0.001],[3222.5,3.10315111],[3222.2,0.4621],[3221.9,3.10369043],[3221.4,0.1834]],[[3223.6,6.11244478],[3223.8,3.10201464],[3224.3,0.1393],[3224.5,3.10131964],[3224.8,3.10105864]]]
["bitfinex","ETHUSD",1763078726572,[[3223.1,0.001],[3222.5,3.10315111],[3222.3,3.10336803],[3222.2,0.4621],[3221.9,3.10369043]],[[3223.6,6.11244478],[3223.8,3.10201464],[3224.1,3.10169631],[3224.3,0.1393],[3224.5,3.10131964]]]
["bitfinex","ETHUSD",1763078726981,[[3223.1,0.001],[3222.2,0.4621],[3222.1,3.10353077],[3221.9,3.10374772],[3221.6,3.10399675]],[[3223.6,6.11244478],[3223.8,3.10201464],[3224.0,3.10177949],[3224.3,3.24083163],[3224.5,3.10131964]]]
["bitfinex","ETHUSD",1763078727267,[[3223.1,0.001],[3222.1,3.10355042],[3221.6,0.4621],[3221.3,0.1834],[3221.2,3.10435256]],[[3223.6,6.11244478],[3223.8,3.10201464],[3224.0,3.10177949],[3224.3,3.24083163],[3224.5,3.10131964]]]
["bitfinex","ETHUSD",1763078727474,[[3223.1,0.001],[3221.6,0.4621],[3221.3,0.1834],[3221.2,3.10435256],[3218.9,0.4621]],[[3223.6,6.11244478],[3223.7,3.10205106],[3224.0,3.1017784],[3224.2,3.10163124],[3224.3,0.1393]]]
["bitfinex","ETHUSD",1763078727678,[[3223.1,0.001],[3222.4,3.10324572],[3221.9,3.10373792],[3221.6,0.4621],[3221.4,3.28757289]],[[3223.6,6.11244478],[3223.8,3.10201343],[3224.3,0.1393],[3225.0,3.1007784],[3225.1,5.13]]]
["bitfinex","ETHUSD",1763078728034,[[3223.1,0.001],[3221.6,0.4621],[3221.5,3.10409733],[3221.4,0.1834],[3221.1,4.23818545]],[[3223.6,3.01032293],[3224.3,0.1393],[3224.6,3.10121067],[3225.1,1.865],[3225.7,1.56976091]]]
["bitfinex","ETHUSD",1763078728211,[[3223.1,0.001],[3222.1,3.56561577],[3221.5,3.10409733],[3221.4,0.1834],[3221.3,3.28770112]],[[3223.6,1.5392448],[3224.0,0.1583],[3224.3,0.6144],[3224.4,3.10140007],[3224.9,3.10093649]]]
["bitfinex","ETHUSD",1763078728375,[[3223.1,0.001],[3222.1,0.4621],[3221.4,1.3171408],[3221.3,0.1834],[3221.0,3.26673062]],[[3223.6,5.11646665],[3223.8,3.10194492],[3224.0,3.26008307],[3224.3,0.1393],[3224.4,3.10140007]]]
["bitfinex","ETHUSD",1763078728580,[[3223.1,0.001],[3222.4,3.10320848],[3222.2,3.1034627],[3222.1,0.4621],[3221.7,3.10389566]],[[3223.6,5.11646665],[3223.8,3.10194492],[3224.0,3.26008307],[3224.3,0.1393],[3224.4,3.10140007]]]
["bitfinex","ETHUSD",1763078728825,[[3223.1,0.001],[3221.4,0.1834],[3219.8,3.10573189],[3217.8,1.55703661],[3207.4,3.88]],[[3223.6,5.11646665],[3223.8,3.10201323],[3224.0,3.26009175],[3224.3,0.1393],[3225.0,1.865]]]
["bitfinex","ETHUSD",1763078729008,[[3223.1,0.001],[3221.9,3.10375836],[3221.7,3.10392284],[3221.4,0.6455],[3221.2,3.10438217]],[[3223.2,4.64175162],[3223.4,3.10239786],[3223.5,4.23595888],[3223.6,0.4751],[3224.0,3.26009175]]]
["bitfinex","ETHUSD",1763078729187,[[3221.0,3.10461082],[3220.9,0.4621],[3220.6,3.10496747],[3220.3,0.16211344],[3220.1,3.28888265]],[[3222.3,3.1033792],[3222.4,0.405504],[3222.9,3.10283878],[3223.1,1.1337408],[3223.2,1.1337408]]]
["bitfinex","ETHUSD",1763078729394,[[3221.3,3.10424583],[3220.9,0.6455],[3220.6,3.10496747],[3220.3,0.16211344],[3220.1,3.28888265]],[[3222.2,0.405504],[3222.3,3.1033792],[3222.5,3.103205],[3222.6,1.1337408],[3222.9,3.10283878]]]
["bitfinex","ETHUSD",1763078729587,[[3221.3,0.31042458],[3221.0,3.10462233],[3220.9,0.1834],[3220.6,3.10494098],[3220.4,3.10517876]],[[3222.7,0.405504],[3222.8,0.4751],[3222.9,1.1337408],[3223.0,3.10271712],[3223.8,1.1337408]]]
["bitfinex","ETHUSD",1763078729787,[[3221.7,3.10386397],[3221.5,3.10414403],[3221.4,0.4621],[3221.1,3.10448535],[3220.9,0.1834]],[[3222.6,0.405504],[3222.7,3.10306254],[3222.8,0.405504],[3222.9,3.10281974],[3223.0,1.1337408]]]
["bitfinex","ETHUSD",1763078729978,[[3221.4,0.4621],[3220.9,0.1834],[3220.8,3.1047676],[3220.2,3.10539298],[3219.2,3.10627981]],[[3222.6,0.405504],[3224.0,1.2920408],[3224.2,1.1337408],[3225.0,3.10080123],[3226.0,0.41019999]]]
["bitfinex","ETHUSD",1763078730179,[[3221.5,3.28751483],[3221.4,0.4621],[3220.9,0.1834],[3220.6,3.10493021],[3220.2,3.10534516]],[[3222.8,1.5392448],[3222.9,3.1028036],[3223.3,3.10243105],[3223.7,3.10211231],[3224.0,0.1583]]]
["bitfinex","ETHUSD",1763078730375,[[3221.5,0.1834],[3221.4,0.4621],[3220.9,0.1834],[3220.6,3.10493021],[3213.1,0.48650165]],[[3222.6,0.405504],[3223.0,1.1337408],[3223.9,3.10191617],[3224.0,0.1583],[3224.3,3.24083059]]]
["bitfinex","ETHUSD",1763078730588,[[3221.6,0.4621],[3221.5,0.1834],[3220.9,0.1834],[3220.4,3.10519219],[3217.6,3.17764845]],[[3222.6,0.405504],[3223.6,1.1337408],[3224.0,3.26004685],[3224.3,0.1393],[3225.5,0.1535875]]]
["bitfinex","ETHUSD",1763078730812,[[3221.6,0.4621],[3221.5,0.1834],[3221.0,3.10460713],[3220.9,0.1834],[3220.4,0.32142308]],[[3223.6,1.1337408],[3224.0,3.26004685],[3224.3,0.1393],[3225.5,0.1535875]]]
["bitfinex","ETHUSD",1763078730813,[[3221.6,0.4621],[3221.5,0.1834],[3221.0,3.10460713],[3220.9,0.1834],[3220.4,0.32142308]],[[3223.6,0.4751],[3224.0,0.1583],[3224.3,0.1393],[3224.8,1.1337408],[3224.9,1.865]]]
["bitfinex","ETHUSD",1763078730988,[[3222.2,3.1034568],[3221.6,0.4621],[3221.5,3.28749751],[3221.0,3.10460713],[3220.9,0.1834]],[[3223.0,1.5392448],[3223.1,3.10266571],[3223.4,3.10232574],[3223.6,0.4751],[3223.7,3.10207094]]]
["bitfinex","ETHUSD",1763078731188,[[3222.3,3.10335691],[3222.0,3.10364764],[3221.6,3.56607107],[3221.5,0.1834],[3221.0,3.10460713]],[[3223.2,0.405504],[3223.3,1.1337408],[3223.4,3.10232574],[3223.6,0.4751],[3223.9,3.10185737]]]
["bitfinex","ETHUSD",1763078731429,[[3222.2,3.10346618],[3222.0,3.10364764],[3221.6,3.56607107],[3221.5,0.1834],[3221.0,3.10460713]],[[3223.1,4.23636837],[3223.2,0.405504],[3223.4,3.10232574],[3223.6,0.4751],[3223.8,3.10197528]]]
["bitfinex","ETHUSD",1763078731597,[[3221.7,3.10395133],[3221.6,0.4621],[3221.5,0.1834],[3220.5,3.10510543],[3217.7,47.14608641]],[[3222.9,0.405504],[3223.1,0.46418724],[3223.2,0.405504],[3223.6,4.71101755],[3224.0,3.26004178]]]
["bitfinex","ETHUSD",1763078731901,[[3222.2,3.10340701],[3221.7,0.4621],[3221.6,3.10404767],[3221.5,0.1834],[3218.5,1.53068683]],[[3222.9,0.405504],[3223.0,1.1337408],[3223.1,3.10261323],[3223.4,3.10233083],[3223.6,0.4751]]]
["bitfinex","ETHUSD",1763078732103,[[3221.7,0.4621],[3221.5,0.1834],[3220.4,4.23893891],[3218.1,1.50289118],[3217.7,0.63461478]],[[3223.5,0.405504],[3223.6,3.57730312],[3223.9,1.1337408],[3224.0,3.26005116],[3224.2,1.1337408]]]
["bitfinex","ETHUSD",1763078732276,[[3221.7,0.4621],[3221.5,0.1834],[3221.2,3.10436957],[3220.7,3.10488757],[3220.4,4.23893891]],[[3223.2,0.405504],[3223.4,3.50785081],[3223.5,0.4751],[3223.9,1.1337408],[3224.0,3.26005116]]]
["bitfinex","ETHUSD",1763078732480,[[3221.7,0.4621],[3221.5,0.1834],[3221.1,3.10448872],[3220.7,3.10488757],[3220.5,3.10506849]],[[3222.8,0.405504],[3223.3,4.23620464],[3223.8,3.10199715],[3224.0,3.26005116],[3224.3,0.1393]]]
["bitfinex","ETHUSD",1763078732682,[[3221.7,3.10388194],[3221.5,3.28752834],[3221.1,3.10448872],[3220.7,3.10488757],[3220.5,3.10506849]],[[3222.7,1.5392448],[3222.8,3.10289422],[3223.2,1.1337408],[3223.3,3.10246384],[3223.8,3.10199715]]]
["bitfinex","ETHUSD",1763078732882,[[3221.7,3.10388194],[3221.5,3.28752834],[3221.2,0.4621],[3221.1,3.10448872],[3220.7,3.10488757]],[[3222.5,0.405504],[3222.6,1.865],[3222.7,2.0034587],[3222.8,3.10289422],[3223.0,0.4751]]]
["bitfinex","ETHUSD",1763078733090,[[3221.7,3.10388194],[3221.5,3.28752834],[3221.2,0.4621],[3221.1,3.10448872],[3220.7,3.10488757]],[[3222.6,0.522204],[3222.7,0.4642139],[3222.8,3.10289422],[3223.0,0.4751],[3223.3,4.23620464]]]
["bitfinex","ETHUSD",1763078733290,[[3221.5,0.1834],[3221.2,0.4621],[3219.5,0.05],[3219.0,4.78250021],[3217.9,0.93225461]],[[3222.5,0.405504],[3222.6,0.1167],[3222.7,0.4642139],[3223.0,0.4751],[3223.2,1.1337408]]]
["bitfinex","ETHUSD",1763078733495,[[3221.2,0.4621],[3219.5,0.05],[3219.4,3.10616261],[3219.0,1.676],[3217.9,0.93225461]],[[3222.5,0.405504],[3222.6,0.1167],[3223.0,0.4751],[3223.2,1.1337408]]]
["bitfinex","ETHUSD",1763078733496,[[3221.2,0.4621],[3219.5,0.05],[3219.4,3.10616261],[3219.0,1.676],[3217.9,0.93225461]],[[3222.5,0.405504],[3222.6,0.1167],[3223.0,0.4751],[3223.2,1.1337408],[3223.3,3.10244861]]]
["bitfinex","ETHUSD",1763078733718,[[3221.2,0.4621],[3221.0,3.10461906],[3220.6,1.1337408],[3219.5,0.05],[3219.4,3.10616261]],[[3222.5,0.405504],[3222.6,3.21984298],[3222.8,3.10293905],[3223.0,0.4751],[3223.1,1.1337408]]]
["bitfinex","ETHUSD",1763078733926,[[3221.2,0.4621],[3220.4,1.1337408],[3219.8,3.10574933],[3219.5,0.05],[3217.9,0.93225461]],[[3222.5,0.405504],[3222.6,0.1167],[3222.9,4.23657503],[3223.0,0.4751],[3223.3,1.1337408]]]
["bitfinex","ETHUSD",1763078734115,[[3221.2,0.4621],[3219.5,0.05],[3217.9,0.93225461]],[[3222.6,0.1167],[3222.9,4.23657503],[3223.0,0.4751]]]
["bitfinex","ETHUSD",1763078734116,[[3221.2,0.4621],[3220.5,3.10504765],[3220.0,3.10553687],[3219.9,1.29583666],[3219.5,0.05]],[[3222.6,0.1167],[3222.8,1.1337408],[3222.9,1.1337408],[3223.0,0.4751],[3224.0,3.26007958]]]
["bitfinex","ETHUSD",1763078734417,[[3222.5,0.1965],[3222.1,3.10352017],[3221.8,3.10380702],[3221.2,0.4621],[3220.8,0.05]],[[3224.0,0.1583],[3224.1,0.4558],[3225.3,0.1393],[3225.4,3.10039294],[3225.7,3.10015084]]]
["bitfinex","ETHUSD",1763078734604,[[3222.5,0.1965],[3222.2,3.10346615],[3221.4,1.3302408],[3221.3,3.10430814],[3221.2,0.5121]],[[3224.7,0.4558],[3225.3,0.1393],[3225.7,3.10015084],[3225.9,3.83456505],[3226.6,11.50420509]]]
["bitfinex","ETHUSD",1763078734932,[[3222.5,0.6532],[3222.0,3.10365278],[3221.4,1.3802408],[3221.3,3.10433566],[3221.2,0.35133975]],[[3224.4,1.1337408],[3224.5,3.5571366],[3225.1,3.10073541],[3225.3,0.1393],[3225.6,3.265]]]
["bitfinex","ETHUSD",1763078735105,[[3222.6,3.10308446],[3222.5,0.6532],[3222.0,3.10365278],[3221.4,1.3802408],[3221.3,3.10433566]],[[3224.3,1.2730408],[3224.4,1.1337408],[3224.5,0.4558],[3224.6,3.10117506],[3225.0,3.10082421]]]
["bitfinex","ETHUSD",1763078735310,[[3223.4,3.10224391],[3223.2,3.10242683],[3222.8,3.10284779],[3222.7,0.37562845],[3222.6,3.55978446]],[[3224.2,0.24067816],[3224.3,1.2730408],[3224.4,3.10137114],[3224.5,0.4558],[3224.6,3.10117506]]]
["bitfinex","ETHUSD",1763078735479,[[3222.8,3.10284779],[3222.7,0.83232845],[3222.6,3.10308446],[3219.8,3.265],[3219.7,0.09999999]],[[3224.2,0.24067816],[3224.3,3.24080899],[3224.5,4.69081685],[3224.9,3.10091908],[3226.3,3.83456505]]]
["bitfinex","ETHUSD",1763078735680,[[3222.8,3.10284779],[3222.7,0.83232845],[3219.8,3.265],[3219.7,0.09999999]],[[3224.2,0.24067816],[3224.3,3.24080899],[3224.5,4.69081685],[3224.9,3.10091908],[3226.3,3.83456505]]]
["bitfinex","ETHUSD",1763078735681,[[3223.3,3.10235387],[3222.8,0.4567],[3222.7,3.47857145],[3222.3,3.10335374],[3221.2,0.35133975]],[[3224.2,3.34222985],[3224.3,0.1393],[3224.4,3.1013651],[3224.5,0.4558],[3224.8,3.10100566]]]
["bitfinex","ETHUSD",1763078735984,[[3223.1,3.10260308],[3222.9,0.4567],[3222.8,3.10279914],[3222.7,0.37562845],[3222.3,3.10331567]],[[3224.3,0.1393],[3225.2,3.10061692],[3225.5,3.10034824],[3226.6,1.99516675],[3226.7,3.09923179]]]
["bitfinex","ETHUSD",1763078736279,[[3222.7,0.37562845],[3222.2,0.4567],[3221.7,3.1039261],[3221.4,0.1965],[3221.2,3.10433809]],[[3223.7,3.10206794],[3223.8,0.405504],[3223.9,4.23557833],[3224.2,0.4558],[3224.3,3.24078455]]]
["bitfinex","ETHUSD",1763078736478,[[3222.3,3.10331546],[3222.1,3.10355893],[3221.7,3.10391449],[3221.4,0.1965],[3221.2,3.10433809]],[[3224.2,0.4558],[3224.3,3.24078455]]]
["bitfinex","ETHUSD",1763078736479,[[3222.3,3.10331546],[3222.1,3.10355893],[3221.7,3.10391449],[3221.4,0.1965],[3221.2,3.10433809]],[[3223.2,3.10251608],[3223.5,0.405504],[3223.6,1.1337408],[3224.1,0.405504],[3224.2,1.5895408]]]
["bitfinex","ETHUSD",1763078736717,[[3221.8,3.56049222],[3221.4,0.1965],[3220.9,0.1834],[3220.8,3.10481528],[3220.4,0.1621194]],[[3223.0,0.405504],[3223.1,3.10260308],[3223.2,0.405504],[3223.3,1.1337408],[3223.5,3.10221931]]]
["bitfinex","ETHUSD",1763078736900,[[3221.8,3.56049222],[3221.4,0.1965],[3220.9,0.1834],[3220.4,0.1621194]],[[3223.0,0.405504],[3223.1,3.10260308],[3223.2,0.405504],[3223.3,1.1337408],[3223.5,3.10221931]]]
["bitfinex","ETHUSD",1763078736901,[[3221.8,0.4567],[3221.4,0.1965],[3220.9,0.1834],[3220.6,3.105005],[3220.4,0.2121194]],[[3223.4,1.2920408],[3223.5,3.1022624],[3224.0,0.4558],[3224.1,3.101675],[3224.3,1.2730408]]]
["bitfinex","ETHUSD",1763078737219,[[3221.9,0.4567],[3221.7,3.10391341],[3221.4,0.1965],[3221.0,3.10461946],[3220.9,0.1834]],[[3223.2,1.1337408],[3223.4,3.26068946],[3223.5,0.405504],[3224.0,0.4558],[3224.1,3.10164784]]]
["bitfinex","ETHUSD",1763078737379,[[3221.9,0.4567],[3221.4,0.1965],[3221.0,3.10461946],[3220.9,0.1834],[3220.7,3.10486566]],[[3223.3,0.405504],[3223.4,0.1583],[3223.8,1.1337408],[3223.9,3.10188737],[3224.0,1.1337408]]]
["bitfinex","ETHUSD",1763078737712,[[3221.9,0.4567],[3221.4,0.1965],[3220.9,0.1834],[3220.7,3.10486566]],[[3223.3,0.405504],[3223.4,0.1583],[3223.8,1.1337408]]]
["bitfinex","ETHUSD",1763078737713,[[3222.2,3.10340344],[3222.0,3.10366232],[3221.9,0.4567],[3221.7,3.1039033],[3221.4,0.1965]],[[3223.3,1.5392448],[3223.4,0.1583],[3223.7,3.1020836],[3223.8,0.4558],[3224.1,1.1337408]]]
["bitfinex","ETHUSD",1763078737901,[[3221.9,0.4567],[3221.4,0.1965],[3221.2,3.10438632],[3217.8,1.55703661],[3212.9,15.42559292]],[[3223.4,0.1583],[3223.8,0.4558]]]
["bitfinex","ETHUSD",1763078737902,[[3221.9,0.4567],[3221.4,0.1965],[3221.2,3.10438632],[3217.8,1.55703661],[3212.9,15.42559292]],[[3223.0,1.5392448],[3223.2,0.16975448],[3223.4,0.1583],[3223.6,3.10220176],[3223.8,0.4558]]]
["bitfinex","ETHUSD",1763078738103,[[3221.9,0.4567],[3221.7,3.10390986],[3221.4,0.1965],[3221.2,3.10438632],[3218.5,1.53068683]],[[3223.1,3.5081681],[3223.2,0.16975448],[3223.4,0.1583],[3223.8,0.4558],[3224.1,1.1337408]]]
["bitfinex","ETHUSD",1763078738318,[[3221.9,0.4567],[3221.5,3.10414126],[3221.4,0.1965],[3220.5,3.15509537],[3220.3,0.405504]],[[3223.2,0.16975448],[3223.4,0.1583],[3223.8,0.4558],[3224.4,3.10138659],[3224.9,3.265]]]
["bitfinex","ETHUSD",1763078738622,[[3222.7,3.10290243],[3222.5,3.10310903],[3222.1,3.10348796],[3221.9,0.4567],[3221.7,3.10389868]],[[3223.3,0.405504],[3223.4,0.1583],[3223.6,3.10219568],[3223.8,3.55775107],[3224.1,1.1337408]]]
["bitfinex","ETHUSD",1763078738798,[[3221.9,0.4567],[3221.7,3.10392295],[3221.2,3.1044196],[3219.0,3.265],[3218.6,1.59044731]],[[3223.1,1.1337408],[3223.2,3.10250875],[3223.3,0.405504],[3223.4,0.1583],[3223.8,0.4558]]]
["bitfinex","ETHUSD",1763078738997,[[3221.9,0.4567],[3220.5,1.1837408],[3220.4,3.26728079],[3219.0,1.55964486],[3218.8,3.56149999]],[[3223.6,1.1337408],[3223.7,3.10208349],[3223.8,0.4558],[3223.9,4.23558172],[3224.7,3.1010726]]]
["bitfinex","ETHUSD",1763078739194,[[3221.9,0.4567],[3221.7,3.10388675],[3221.0,0.35133975],[3220.5,1.1837408],[3220.4,3.26728079]],[[3223.4,0.405504],[3223.5,1.41520935],[3223.6,3.10213142],[3223.7,0.1583],[3223.8,3.55773377]]]
["bitfinex","ETHUSD",1763078739395,[[3221.9,0.4567],[3221.8,3.10381457],[3220.5,1.1837408],[3220.4,3.26728079],[3219.1,3.265]],[[3223.4,0.405504],[3223.5,4.23596003],[3223.7,3.26033778],[3223.8,0.4558],[3224.2,3.10162135]]]
["bitfinex","ETHUSD",1763078739596,[[3221.9,0.4567],[3220.8,3.10478858],[3220.7,1.1337408],[3220.5,0.05],[3220.4,3.26728079]],[[3223.3,1.1337408],[3223.4,3.50787656],[3223.6,3.10221108],[3223.7,0.1583],[3223.8,0.4558]]]
["bitfinex","ETHUSD",1763078739908,[[3222.6,3.10307913],[3222.4,3.10319604],[3222.0,3.10366232],[3221.9,0.4567],[3221.8,3.10380603]],[[3223.3,0.46416174],[3223.4,0.405504],[3223.5,4.23598894],[3223.7,3.2603431],[3223.8,0.4558]]]
["bitfinex","ETHUSD",1763078740103,[[3222.0,3.10366232],[3221.9,0.4567],[3221.5,3.1040917],[3221.1,3.10451061],[3218.8,1.74333089]],[[3223.3,1.59790254],[3223.4,3.50788053],[3223.6,3.10214127],[3223.7,0.1583],[3223.8,0.4558]]]
["bitfinex","ETHUSD",1763078740302,[[3222.1,0.4567],[3221.5,3.1040917],[3221.1,3.10451061],[3218.8,3.4615],[3218.6,1.59044731]],[[3223.3,4.70037315],[3223.4,0.405504],[3223.5,3.1022307],[3223.7,0.1583],[3223.8,0.4558]]]
["bitfinex","ETHUSD",1763078740509,[[3222.4,3.1031929],[3222.2,3.10346967],[3222.1,0.4567],[3221.9,3.10371788],[3221.5,3.1040917]],[[3223.3,4.70033614],[3223.4,0.405504],[3223.5,3.10222911],[3223.7,0.1583],[3223.8,1.5895408]]]
["bitfinex","ETHUSD",1763078740705,[[3222.1,0.4567],[3221.6,3.10397132],[3218.7,1.03202289],[3218.5,1.53068683],[3211.9,0.4864134]],[[3223.2,4.51804848],[3223.3,1.59790254],[3223.4,3.50782352],[3223.7,0.1583],[3223.8,3.55779906]]]
["bitfinex","ETHUSD",1763078740927,[[3222.1,0.4567],[3221.9,3.10369601],[3221.5,3.10409478],[3221.1,3.10449076],[3218.8,5.00833089]],[[3223.2,0.96237745],[3223.3,0.46416174],[3223.4,0.405504],[3223.5,1.1337408],[3223.7,0.1583]]]
["bitfinex","ETHUSD",1763078741099,[[3222.3,3.10336493],[3222.1,0.4567],[3221.7,3.1039162],[3221.5,3.10409478],[3221.1,3.10449076]],[[3223.1,1.1337408],[3223.2,3.10258286],[3223.3,0.46416174],[3223.4,3.50782745],[3223.7,0.1583]]]
["bitfinex","ETHUSD",1763078741300,[[3222.3,3.10336493],[3222.1,3.56018516],[3221.7,3.1039162],[3221.5,3.10409478],[3221.1,3.10449076]],[[3223.1,1.1337408],[3223.2,3.10258286],[3223.3,0.46416174],[3223.4,3.10232345],[3223.7,0.1583]]]
["bitfinex","ETHUSD",1763078741522,[[3222.3,3.10336493],[3222.1,3.56018516],[3221.7,3.1039162],[3221.5,3.10409478],[3221.1,3.10449076]],[[3223.1,1.2504408],[3223.2,3.10258286],[3223.3,0.46416174],[3223.4,3.10232345],[3223.6,0.405504]]]
["bitfinex","ETHUSD",1763078741825,[[3222.1,0.4567],[3221.0,1.1337408],[3220.9,3.28811905],[3220.5,4.2888388],[3220.4,0.1621194]],[[3223.3,0.46416174],[3223.7,0.563804],[3223.9,0.4558],[3224.3,0.1393],[3224.7,1.1337408]]]
["bitfinex","ETHUSD",1763078742029,[[3222.5,3.10317175],[3222.3,3.10329206],[3222.1,0.4567],[3221.9,3.10369859],[3221.5,3.10414403]],[[3223.3,3.50791618],[3223.5,1.1337408],[3223.6,3.10212547],[3223.7,0.1583],[3223.9,0.4558]]]
["bitfinex","ETHUSD",1763078742213,[[3222.5,3.10317175],[3222.3,3.10329206],[3222.1,0.4567],[3221.9,3.10369859],[3221.5,3.10414403]],[[3223.2,1.1337408],[3223.3,3.50791618],[3223.5,4.23600722],[3223.7,0.1583],[3223.9,3.55769478]]]
["bitfinex","ETHUSD",1763078742521,[[3222.1,0.4567],[3221.7,3.10388607],[3221.3,3.10427254],[3220.9,0.1834],[3220.6,1.1337408]],[[3223.4,0.405504],[3223.6,1.1337408],[3223.7,3.26040339],[3223.9,0.4558],[3224.1,3.1016611]]]
["bitfinex","ETHUSD",1763078742751,[[3222.1,0.4567],[3221.4,3.65199529],[3221.1,0.05],[3220.9,0.1834],[3220.8,0.405504]],[[3224.5,0.4558],[3225.1,3.10074495],[3225.3,0.1393],[3225.5,3.265],[3225.6,3.10026718]]]
["bitfinex","ETHUSD",1763078743024,[[3222.2,0.1965],[3222.1,0.4567],[3221.5,1.1337408],[3221.4,3.30065554],[3220.9,3.28805265]],[[3223.9,3.10183318],[3224.0,1.865],[3224.2,0.28191391],[3224.3,0.5951],[3224.5,3.10126926]]]
["bitfinex","ETHUSD",1763078743197,[[3222.3,0.4567],[3222.2,0.1965],[3221.6,3.10397773],[3221.4,0.1965],[3221.1,3.45582118]],[[3223.7,0.405504],[3223.8,0.77859723],[3224.3,0.5951],[3224.5,3.10128765],[3224.9,3.10091838]]]
["bitfinex","ETHUSD",1763078743397,[[3222.3,0.4567],[3222.2,0.1965],[3221.9,0.001],[3221.6,3.10397773],[3221.4,0.1965]],[[3223.7,0.405504],[3224.2,0.4558],[3224.3,0.1393],[3224.8,1.1337408],[3224.9,3.10091838]]]
["bitfinex","ETHUSD",1763078743602,[[3222.4,3.10323372],[3222.3,0.4567],[3222.2,3.29995236],[3221.9,0.001],[3221.8,3.10380389]],[[3223.2,3.10251819],[3223.4,3.10231432],[3223.6,0.28192831],[3223.7,1.5392448],[3223.8,0.4558]]]
["bitfinex","ETHUSD",1763078743797,[[3222.7,3.10292952],[3222.4,3.10327706],[3222.3,0.4567],[3222.2,0.1965],[3222.1,3.10353424]],[[3223.5,3.10228914],[3223.7,3.10203705],[3223.8,1.5895408],[3223.9,1.865],[3224.1,3.10167397]]]
["bitfinex","ETHUSD",1763078744003,[[3222.3,0.4567],[3222.2,0.1965]],[[3223.9,1.865],[3224.1,3.10167397]]]
["bitfinex","ETHUSD",1763078744004,[[3222.3,3.56006977],[3222.2,0.1965],[3221.5,0.001],[3221.2,1.1337408],[3221.1,3.10449517]],[[3223.4,0.405504],[3223.9,1.865],[3224.0,1.1337408],[3224.1,3.10167397],[3228.6,6.37673856]]]
["bitfinex","ETHUSD",1763078744203,[[3222.6,3.10308259],[3222.2,0.1965],[3222.0,3.56031659],[3221.5,3.1050532],[3221.3,3.10428744]],[[3223.5,1.5392448],[3223.6,1.1337408],[3223.7,1.865],[3223.8,0.4558],[3224.6,6.36820165]]]
["bitfinex","ETHUSD",1763078744427,[[3222.2,0.1965],[3222.0,0.4567],[3221.5,0.001],[3220.6,0.05],[3220.2,3.10538739]],[[3223.2,3.10253742],[3223.5,0.85930256],[3223.6,1.1337408],[3223.7,1.865],[3223.8,0.4558]]]
["bitfinex","ETHUSD",1763078744629,[[3222.3,3.10328254],[3222.2,0.1965],[3222.1,3.10354891],[3222.0,0.4567],[3221.7,3.10388731]],[[3223.2,3.1025775],[3223.3,0.405504],[3223.4,3.10231432],[3223.5,0.90959856],[3223.6,1.1337408]]]
["bitfinex","ETHUSD",1763078744838,[[3222.4,3.10321324],[3222.2,3.29996699],[3222.0,0.4567],[3221.8,3.10382247],[3218.7,2.46913292]],[[3223.2,3.1025775],[3223.3,0.405504],[3223.4,3.10231432],[3223.5,0.90959856],[3223.6,1.1337408]]]
["bitfinex","ETHUSD",1763078745047,[[3222.3,0.4567],[3222.2,0.1965],[3221.9,3.10469636],[3218.7,0.9320229],[3218.6,3.20690063]],[[3223.4,0.405504],[3223.5,0.45379856],[3223.6,1.1337408],[3224.1,0.4558],[3224.6,0.002]]]
["bitfinex","ETHUSD",1763078745213,[[3222.9,3.10279253],[3222.7,3.10296806],[3222.3,3.56000614],[3222.2,0.1965],[3221.9,3.10469636]],[[3223.4,0.405504],[3223.8,1.1337408],[3223.9,4.96684838],[3224.1,0.4558],[3224.3,3.24080129]]]
["bitfinex","ETHUSD",1763078745537,[[3222.6,3.10305613],[3222.4,3.10327706],[3222.3,0.4567],[3222.2,0.1965],[3222.0,3.10359055]],[[3223.4,3.10232855],[3223.6,0.405504],[3223.7,1.1337408],[3223.9,1.865],[3224.1,0.4558]]]
["bitfinex","ETHUSD",1763078745692,[[3222.4,3.10327706],[3222.3,0.4567],[3222.2,0.1965],[3222.0,3.10359055]],[[3223.4,3.10232855],[3223.6,0.405504],[3223.7,1.1337408],[3223.9,1.865],[3224.1,0.4558]]]
["bitfinex","ETHUSD",1763078745693,[[3222.7,3.10298571],[3222.4,3.10327706],[3222.3,0.4567],[3222.2,0.1965],[3222.0,3.10359055]],[[3223.3,1.1337408],[3223.4,0.35078326],[3223.5,3.10226216],[3223.6,3.50769668],[3223.9,1.865]]]
["bitfinex","ETHUSD",1763078745892,[[3222.7,3.10298571],[3222.5,3.10316405],[3222.4,0.4567],[3222.2,0.1965],[3222.1,3.1035327]],[[3223.6,0.405504],[3223.7,1.1337408],[3223.9,1.865],[3224.2,3.265],[3455.9,0.01]]]
["bitfinex","ETHUSD",1763078746128,[[3222.7,3.102902],[3222.4,3.55988548],[3222.2,3.29992204],[3218.9,10.47999999],[3218.2,45.0]],[[3223.4,0.405504],[3223.5,1.41585486],[3223.9,1.865],[3224.2,3.265],[3224.5,3.10130202]]]
["bitfinex","ETHUSD",1763078746338,[[3222.9,3.10275649],[3222.4,3.55993797],[3222.2,0.1965],[3221.9,3.10469363],[3220.9,3.28808443]],[[3223.4,0.405504],[3223.9,1.865],[3224.0,4.23551233],[3224.6,3.10323737],[3225.0,3.10285798]]]
["bitfinex","ETHUSD",1763078746536,[[3222.2,0.1965],[3221.9,3.10469363],[3220.9,3.28808443]],[[3223.9,1.865],[3224.0,4.23551233],[3224.6,3.10323737],[3225.0,3.10285798]]]
["bitfinex","ETHUSD",1763078746537,[[3222.5,0.4567],[3222.2,3.29990291],[3221.9,0.001],[3221.3,3.10425265],[3220.9,3.28808443]],[[3223.8,0.405504],[3223.9,1.865],[3224.0,1.1337408],[3224.6,0.002],[3224.8,3.10101382]]]
["bitfinex","ETHUSD",1763078746739,[[3223.0,3.10269303],[3222.5,0.4567],[3222.2,0.1965],[3221.9,0.001],[3220.9,3.28808443]],[[3223.4,0.405504],[3223.7,0.50917293],[3223.8,1.1337408],[3223.9,2.3208],[3224.0,3.10175399]]]
["bitfinex","ETHUSD",1763078746943,[[3222.8,3.10279642],[3222.6,3.10299489],[3222.5,0.4567],[3222.4,3.10319976],[3222.2,0.1965]],[[3223.6,0.405504],[3223.7,3.32913003],[3223.8,1.1337408],[3223.9,5.42264961],[3224.3,3.24078169]]]
["bitfinex","ETHUSD",1763078747128,[[3222.7,3.1028961],[3222.5,0.4567],[3222.2,0.1965],[3222.1,3.10351691],[3221.7,3.10390147]],[[3223.4,1.5392448],[3223.5,3.1022228],[3223.7,3.32907849],[3223.9,2.3208],[3224.2,6.36657819]]]
["bitfinex","ETHUSD",1763078747327,[[3222.5,0.4567],[3222.2,0.1965],[3222.1,3.10351691],[3219.1,1.66936107],[3214.5,13.22193679]],[[3223.4,0.405504],[3223.5,1.1337408],[3223.7,3.32909491],[3223.9,2.3208],[3224.2,6.36657819]]]
["bitfinex","ETHUSD",1763078747528,[[3222.5,0.4567],[3222.2,0.1965],[3222.1,3.10351691],[3219.1,1.66936107],[3214.5,13.22193679]],[[3223.7,3.32909491],[3224.2,6.36657819]]]
["bitfinex","ETHUSD",1763078747529,[[3222.5,0.4567],[3222.2,0.1965],[3222.1,3.10351691],[3221.7,3.10388569],[3221.4,0.1965]],[[3223.6,0.405504],[3223.7,0.2270504],[3224.0,3.10181781],[3224.1,1.1337408],[3224.2,1.865]]]
["bitfinex","ETHUSD",1763078747845,[[3223.0,3.10269567],[3222.8,3.10280328],[3222.5,0.4567],[3222.2,0.1965],[3222.1,3.10351691]],[[3224.0,3.10181781],[3224.2,1.865]]]
["bitfinex","ETHUSD",1763078747846,[[3223.0,3.10269567],[3222.8,3.10280328],[3222.5,0.4567],[3222.4,3.10321964],[3222.2,0.1965]],[[3223.8,0.405504],[3223.9,1.1337408],[3224.0,3.10181781],[3224.2,1.865],[3224.6,0.002]]]
["bitfinex","ETHUSD",1763078748042,[[3222.9,3.10273913],[3222.5,0.4567],[3222.3,3.10332735],[3222.2,0.1965],[3221.9,3.10470885]],[[3223.6,0.405504],[3223.7,3.38419809],[3223.8,1.1337408],[3223.9,3.10184171],[3224.2,1.865]]]
["bitfinex","ETHUSD",1763078748250,[[3222.5,0.4567],[3222.2,0.1965],[3221.9,3.10470885]],[[3224.2,1.865]]]
["bitfinex","ETHUSD",1763078748251,[[3222.5,0.4567],[3222.4,3.10325034],[3222.2,0.1965],[3221.9,3.10467096],[3220.9,0.588904]],[[3224.3,3.24075749],[3224.4,0.4558],[3224.7,3.10114816],[3225.2,3.10064745],[3226.4,1.52870902]]]
["bitfinex","ETHUSD",1763078748417,[[3223.3,3.10236322],[3223.1,3.10256024],[3222.7,3.10292639],[3222.6,0.35599503],[3222.5,0.4567]],[[3224.2,0.651789],[3224.3,0.1393],[3224.4,0.4558],[3225.2,3.10064745],[3225.3,0.1393]]]
["bitfinex","ETHUSD",1763078748624,[[3223.2,3.10247511],[3222.7,3.10292639],[3222.6,0.35599503],[3222.5,0.4567],[3220.6,3.88]],[[3224.0,3.10174742],[3224.1,0.28213325],[3224.2,3.10155045],[3224.3,1.2730408],[3224.4,2.3208]]]
["bitfinex","ETHUSD",1763078748823,[[3223.2,3.10247511],[3222.8,0.4567],[3222.7,3.10292639],[3222.6,0.35599503],[3220.6,3.88]],[[3223.9,1.41587405],[3224.0,3.1017562],[3224.1,1.1337408],[3224.2,3.10155964],[3224.3,0.1393]]]
["bitfinex","ETHUSD",1763078749019,[[3222.8,0.4567],[3222.6,0.35599503],[3221.9,0.001],[3220.6,3.88],[3218.9,55.38]],[[3223.9,1.1337408],[3224.3,0.1393],[3224.6,0.002],[3224.9,3.265],[3225.0,0.002]]]
["bitfinex","ETHUSD",1763078749220,[[3222.8,0.4567],[3222.6,0.35599503],[3222.0,3.10357342],[3221.9,0.001],[3221.8,0.35133975]],[[3224.6,0.002],[3225.0,0.4578],[3225.6,6.93483848],[3225.9,1.5688404],[3226.2,3.09969915]]]
["bitfinex","ETHUSD",1763078749424,[[3222.6,0.35599503],[3222.5,3.55986189],[3221.9,3.10470624],[3221.6,1.1337408],[3221.5,3.10411488]],[[3224.6,0.002],[3225.0,0.4578],[3225.6,6.93483848],[3225.9,1.5688404]]]
["bitfinex","ETHUSD",1763078749425,[[3222.6,0.35599503],[3222.5,3.55986189],[3221.9,3.10470624],[3221.6,1.1337408],[3221.5,3.10411488]],[[3224.5,0.28213378],[3224.6,1.5915408],[3224.7,3.10112651],[3225.0,0.002],[3225.6,6.934794]]]
["bitfinex","ETHUSD",1763078749628,[[3222.8,3.10279601],[3222.7,3.49456816],[3222.6,0.4567],[3222.3,3.10331925],[3221.9,3.10470624]],[[3223.7,3.1020334],[3224.1,0.405504],[3224.2,1.1337408],[3224.3,3.10144837],[3224.4,2.33450124]]]
["bitfinex","ETHUSD",1763078749827,[[3223.1,3.10259798],[3222.7,0.39158569],[3222.6,0.4567],[3222.5,3.10315453],[3222.1,3.10351079]],[[3224.3,3.10144837],[3224.4,2.33450124]]]
["bitfinex","ETHUSD",1763078749828,[[3223.1,3.10259798],[3222.7,0.39158569],[3222.6,0.4567],[3222.5,3.10315453],[3222.1,3.10351079]],[[3223.8,0.405504],[3223.9,3.10188417],[3224.3,0.405504],[3224.4,3.18610826],[3224.5,3.55710238]]]
["bitfinex","ETHUSD",1763078750033,[[3222.8,0.4567],[3222.7,0.39158569],[3222.6,3.10304599],[3222.1,3.10351079],[3219.7,0.09999999]],[[3223.8,1.5392448],[3224.0,3.10177578],[3224.2,3.24087021],[3224.4,2.50816746],[3224.5,3.10130238]]]
["bitfinex","ETHUSD",1763078750282,[[3223.2,3.10247327],[3223.0,3.10261373],[3222.8,0.4567],[3222.7,0.39158569],[3222.6,3.10304599]],[[3223.9,1.5392448],[3224.0,3.10177578],[3224.2,3.24087021],[3224.4,2.50816746],[3225.0,3.102819]]]
["bitfinex","ETHUSD",1763078750722,[[3223.1,3.10254639],[3222.9,3.10279561],[3222.8,0.4567],[3222.7,0.39158569],[3222.5,3.10312362]],[[3223.9,4.6411385],[3224.1,3.10166134],[3224.2,0.1393],[3224.4,2.50816746],[3224.5,3.10133257]]]
["bitfinex","ETHUSD",1763078750927,[[3222.8,0.4567],[3222.7,0.39158569],[3222.5,3.10312346],[3222.3,3.10332693],[3221.9,0.001]],[[3224.1,1.5392448],[3224.2,3.24089639],[3224.4,3.28874588],[3224.7,1.865],[3224.8,0.4558]]]
["bitfinex","ETHUSD",1763078751145,[[3222.9,0.4567],[3222.7,0.39158569],[3222.0,3.10364225],[3221.9,0.001],[3221.8,0.40383645]],[[3223.8,3.10193706],[3224.0,3.38386733],[3224.1,2.01725892],[3224.2,0.1393],[3224.3,0.4558]]]
["bitfinex","ETHUSD",1763078751347,[[3221.9,0.001],[3220.9,3.69359557],[3220.8,0.05],[3220.5,3.88],[3219.3,0.93184341]],[[3224.1,1.61175492],[3224.2,0.544804],[3224.3,1.865],[3224.4,0.18736746],[3224.7,6.36611154]]]
["bitfinex","ETHUSD",1763078751540,[[3222.4,0.4567],[3221.9,0.001],[3221.6,3.10399471],[3221.5,1.1337408],[3221.4,3.30068167]],[[3223.9,1.5392448],[3224.0,3.83974131],[3224.1,2.34301412],[3224.2,1.2730408],[3224.3,3.265]]]
["bitfinex","ETHUSD",1763078751743,[[3222.4,0.4567],[3221.9,0.001],[3221.4,0.1965],[3221.1,3.10448846],[3220.1,4.0634]],[[3223.4,0.405504],[3223.8,0.28217698],[3224.0,0.4558],[3224.1,0.47801412],[3224.2,0.1393]]]
["bitfinex","ETHUSD",1763078751928,[[3221.9,0.001],[3221.4,0.1965],[3221.1,3.10448846],[3220.1,4.0634]],[[3223.4,0.405504],[3223.8,0.28217698],[3224.0,0.4558],[3224.1,0.47801412],[3224.2,0.1393]]]
["bitfinex","ETHUSD",1763078751929,[[3222.1,3.10349397],[3221.9,0.4577],[3221.5,3.1041096],[3221.4,0.1965],[3221.1,3.10448831]],[[3223.1,3.10268782],[3223.3,3.38459792],[3223.4,0.405504],[3223.5,1.5895408],[3223.6,3.10218901]]]
["bitfinex","ETHUSD",1763078752137,[[3222.3,3.10332069],[3222.1,3.10349397],[3221.9,0.4577],[3221.7,3.10388848],[3221.5,3.1041096]],[[3223.0,1.1337408],[3223.1,3.10268782],[3223.3,3.10249228],[3223.5,1.9950448],[3223.6,3.10218901]]]
["bitfinex","ETHUSD",1763078752450,[[3221.9,0.001]],[[3223.0,1.1337408],[3223.1,3.10268782],[3223.5,1.9950448]]]
["bitfinex","ETHUSD",1763078752451,[[3221.9,0.001],[3221.8,3.10378679],[3221.4,0.6532],[3221.3,3.10427672],[3220.6,3.10497286]],[[3222.9,0.405504],[3223.0,0.42364286],[3223.1,1.5895408],[3223.2,3.10252597],[3223.4,1.865]]]
["bitfinex","ETHUSD",1763078752758,[[3221.9,0.001],[3221.8,3.10378679],[3221.6,3.10397819],[3221.4,0.6532],[3221.3,3.10427672]],[[3222.9,0.405504],[3223.0,0.42364286],[3223.1,1.5895408],[3223.2,3.10252597],[3223.4,1.865]]]
["bitfinex","ETHUSD",1763078752759,[[3221.9,0.001],[3221.8,3.10378679],[3221.6,3.10397819],[3221.4,0.6532],[3221.3,3.10427672]],[[3222.6,3.10311765],[3222.8,3.10290256],[3222.9,0.1167],[3223.0,0.42364286],[3223.1,1.5895408]]]
["bitfinex","ETHUSD",1763078752962,[[3221.9,0.001],[3221.4,0.6532],[3219.8,0.05],[3219.4,3.10616174],[3219.3,10.38]],[[3222.8,0.405504],[3222.9,0.5725],[3223.0,0.42364286],[3223.1,1.1337408],[3223.3,1.865]]]
["bitfinex","ETHUSD",1763078753112,[[3222.6,3.10308446],[3222.3,3.10337126],[3222.0,3.30009364],[3221.9,0.4577],[3221.4,0.1965]],[[3222.7,0.28221481],[3223.5,0.1167],[3224.1,3.10172824],[3224.4,0.18736746],[3225.0,3.10279499]]]
["bitfinex","ETHUSD",1763078753313,[[3222.6,0.31030845],[3222.4,3.10318521],[3222.1,3.10356599],[3222.0,0.1965],[3221.9,0.4577]],[[3223.8,3.10199842],[3224.1,0.4558],[3224.4,4.42249247],[3224.5,3.10129946],[3224.9,3.83456505]]]
["bitfinex","ETHUSD",1763078753514,[[3222.4,3.55994752],[3222.2,3.10344902],[3222.0,0.1965],[3221.9,0.001],[3221.5,3.10413055]],[[3223.5,1.1337408],[3223.7,0.2826947],[3224.0,0.4558],[3224.3,3.1014977],[3224.4,0.18736746]]]
["bitfinex","ETHUSD",1763078753746,[[3222.7,3.10291748],[3222.1,3.10356599],[3222.0,0.1965],[3221.9,0.001],[3221.7,3.10389998]],[[3223.4,0.2826947],[3223.6,0.405504],[3223.7,1.1337408],[3223.8,3.10200624],[3224.1,0.4558]]]
["bitfinex","ETHUSD",1763078753911,[[3222.3,0.4567],[3222.2,3.10342202],[3222.0,0.1965],[3221.9,0.001],[3220.9,0.1834]],[[3223.3,0.2826947],[3223.6,0.405504],[3223.8,1.1337408],[3223.9,3.10190336],[3224.1,0.4558]]]
["bitfinex","ETHUSD",1763078754118,[[3222.4,3.10327706],[3222.3,0.4567],[3222.0,3.30015742],[3221.9,0.001],[3221.6,0.37783975]],[[3223.2,0.28313676],[3224.6,0.4578],[3224.8,3.265],[3224.9,3.83456505],[3225.6,5.47795008]]]
["bitfinex","ETHUSD",1763078754317,[[3222.9,3.10270584],[3222.4,3.10327706],[3222.3,0.4567],[3222.0,3.30015742],[3221.9,0.001]],[[3224.6,0.002],[3224.8,3.265],[3224.9,3.83456505],[3225.1,3.10071403],[3225.4,1.56704123]]]
["bitfinex","ETHUSD",1763078754519,[[3223.0,3.10268733],[3222.5,0.4567],[3222.4,3.10327706],[3222.0,3.30015742],[3221.9,0.001]],[[3223.8,3.10194806],[3224.0,3.10173697],[3224.1,0.28315692],[3224.2,0.5951],[3224.4,3.10138292]]]
["bitfinex","ETHUSD",1763078754718,[[3223.1,3.1025228],[3222.5,0.4567],[3222.4,3.10321392],[3222.0,3.30015742],[3221.9,0.001]],[[3223.7,0.28315692],[3223.9,3.10185184],[3224.1,4.23539124],[3224.2,0.5951],[3224.5,3.10129137]]]
["bitfinex","ETHUSD",1763078754925,[[3222.9,3.10272426],[3222.7,3.10290259],[3222.5,0.4567],[3222.0,3.30015742],[3221.9,0.001]],[[3223.6,0.28315692],[3224.0,3.1018164],[3224.1,1.1337408],[3224.2,0.5951],[3224.3,3.10149262]]]
["bitfinex","ETHUSD",1763078755149,[[3223.0,3.10268792],[3222.5,0.4567],[3222.0,0.1965],[3221.9,0.001],[3221.4,0.1965]],[[3223.5,0.28315692],[3224.2,0.5951],[3224.5,3.10128712],[3224.6,1.1357408],[3224.9,1.865]]]
["bitfinex","ETHUSD",1763078755353,[[3223.2,3.10247997],[3222.7,3.10298817],[3222.6,0.4567],[3222.0,3.30015212],[3221.9,0.001]],[[3223.4,0.28315692],[3224.0,1.1337408],[3224.2,0.5951],[3224.6,0.002],[3224.9,8.80047641]]]
["bitfinex","ETHUSD",1763078755549,[[3223.2,3.10247997],[3223.0,3.10268142],[3222.7,3.10298817],[3222.6,0.4567],[3222.4,3.10318325]],[[3223.3,0.28315692],[3224.1,3.10170515],[3224.2,0.1393],[3224.3,3.10145701],[3224.5,1.1337408]]]
["bitfinex","ETHUSD",1763078755729,[[3222.6,3.55974451],[3222.2,3.10339556],[3221.3,3.10425266],[3221.1,0.83334375],[3220.3,4.942]],[[3223.3,0.28315692],[3224.0,3.10174909],[3224.2,3.2408477],[3224.4,1.1337408],[3224.5,1.1337408]]]
["bitfinex","ETHUSD",1763078756046,[[3222.7,0.81267445],[3222.0,0.1965],[3221.6,3.50948461],[3221.1,0.37783975],[3220.5,3.265]],[[3224.6,0.002],[3225.2,5.69956505],[3225.6,3.10021617],[3225.9,5.47795008],[3226.1,1.55821424]]]
["bitfinex","ETHUSD",1763078756246,[[3222.6,3.10307127],[3222.1,0.4567],[3222.0,0.1965],[3221.5,3.10409616],[3221.1,0.37783975]],[[3223.8,0.405504],[3223.9,0.1393],[3224.4,3.10138299],[3224.5,0.73957502],[3224.6,1.5412448]]]
["bitfinex","ETHUSD",1763078756448,[[3222.3,3.10337336],[3222.1,0.4567],[3222.0,0.1965],[3221.5,1.1337408],[3221.3,3.1042868]],[[3223.7,3.38583741],[3223.8,0.405504],[3223.9,3.24113499],[3224.1,1.1337408],[3224.2,3.10157607]]]
["bitfinex","ETHUSD",1763078756648,[[3222.9,3.10277306],[3222.3,3.10337336],[3222.1,0.4567],[3222.0,3.30013098],[3221.5,1.1337408]],[[3223.6,0.28377502],[3223.7,3.10206239],[3223.8,0.405504],[3223.9,3.24113499],[3224.1,1.1337408]]]
["bitfinex","ETHUSD",1763078756848,[[3222.3,0.4567],[3222.1,3.10356599],[3222.0,0.1965],[3221.7,3.10390632],[3220.6,0.05]],[[3223.7,3.10206239],[3223.8,0.405504],[3223.9,3.24113499],[3224.1,1.1337408]]]
["bitfinex","ETHUSD",1763078756849,[[3222.3,0.4567],[3222.1,3.10356599],[3222.0,0.1965],[3221.7,3.10390632],[3220.6,0.05]],[[3223.4,1.1337408],[3223.5,3.38605094],[3223.7,3.10204712],[3223.8,0.405504],[3223.9,1.2730408]]]
["bitfinex","ETHUSD",1763078757048,[[3222.5,3.10313211],[3222.3,0.4567],[3222.2,3.10339958],[3222.0,0.1965],[3221.5,3.10406124]],[[3223.3,0.28377502],[3223.5,3.1022942],[3223.7,3.10204817],[3223.8,0.405504],[3223.9,0.1393]]]
["bitfinex","ETHUSD",1763078757253,[[3222.7,3.10289431],[3222.3,0.4567],[3222.1,3.10351693],[3222.0,0.1965],[3221.7,3.10388126]],[[3223.2,0.28377502],[3223.5,1.1337408],[3223.6,3.10216493],[3223.8,3.50745478],[3223.9,0.5951]]]
["bitfinex","ETHUSD",1763078757441,[[3222.3,0.4567],[3222.1,3.10350944],[3222.0,0.1965],[3221.7,3.10390423],[3221.3,3.10426492]],[[3223.1,0.28377502],[3223.6,1.1337408],[3223.7,3.10209797],[3223.8,0.405504],[3223.9,0.5951]]]
["bitfinex","ETHUSD",1763078757627,[[3222.3,0.81272094],[3222.1,3.10350944],[3222.0,0.1965],[3221.7,3.10390423],[3221.3,3.10426492]],[[3223.0,0.28377502],[3223.8,0.405504],[3223.9,0.5951],[3224.1,1.1337408],[3224.5,3.83456505]]]
["bitfinex","ETHUSD",1763078757835,[[3222.7,3.10289514],[3222.3,0.81272094],[3222.2,3.10340697],[3222.0,0.1965],[3221.7,3.10390423]],[[3222.9,0.28377502],[3223.6,3.10217804],[3223.7,1.1337408],[3223.8,3.50745253],[3223.9,0.5951]]]
["bitfinex","ETHUSD",1763078758036,[[3222.6,3.10305831],[3222.4,3.5599598],[3222.3,0.35602094],[3222.0,3.30010002],[3221.7,3.10390423]],[[3222.8,0.28377502],[3223.5,1.1337408],[3223.6,3.10221789],[3223.7,1.1337408],[3223.8,0.405504]]]
["bitfinex","ETHUSD",1763078758241,[[3222.6,3.10305831],[3222.4,3.5599598],[3222.3,0.35602094],[3222.0,3.30010002],[3221.7,3.10390423]],[[3223.4,3.10231432],[3223.5,1.1337408],[3223.6,3.10221789],[3223.8,0.405504],[3223.9,0.1393]]]
["bitfinex","ETHUSD",1763078758450,[[3222.6,3.10307307],[3222.4,3.55995175],[3222.0,3.30012318],[3221.7,3.10390423],[3220.7,1.34582093]],[[3223.3,0.28369205],[3223.4,3.10238573],[3223.6,3.10214069],[3223.8,0.405504],[3223.9,3.2411776]]]
["bitfinex","ETHUSD",1763078758769,[[3222.6,3.10307307],[3222.4,3.55995175],[3222.0,3.30012318],[3221.7,3.10390423],[3220.7,1.34582093]],[[3223.2,0.28369205],[3223.3,1.47234858],[3223.4,3.10238573],[3223.6,3.10214069],[3223.8,0.405504]]]
["bitfinex","ETHUSD",1763078758966,[[3222.4,0.4567],[3222.0,0.1965],[3221.6,3.10395427],[3220.7,1.34582093],[3219.9,3.42709586]],[[3223.1,0.28369205],[3223.3,0.33860778],[3223.4,1.1337408],[3223.5,3.10229011],[3223.8,0.405504]]]
["bitfinex","ETHUSD",1763078759270,[[3222.6,3.10299873],[3222.5,3.10315847],[3222.4,0.4567],[3222.1,3.10352135],[3222.0,0.1965]],[[3223.0,0.28369205],[3223.3,0.33860778],[3223.4,3.10231754],[3223.6,1.1337408],[3223.7,3.10204973]]]
["bitfinex","ETHUSD",1763078759559,[[3222.6,3.10299427],[3222.4,3.55996327],[3222.1,3.10352135],[3222.0,0.1965],[3218.9,0.09999999]],[[3222.9,0.28369205],[3223.3,4.57476412],[3223.6,3.10213564],[3224.0,3.55756574],[3224.4,3.10143567]]]
["bitfinex","ETHUSD",1763078759736,[[3222.6,3.10308181],[3222.4,0.4567],[3222.3,3.10333524],[3222.0,0.1965],[3221.9,3.10470512]],[[3222.8,0.28369205],[3223.2,1.1337408],[3223.3,3.4410471],[3223.5,3.10223942],[3223.9,3.24116952]]]
["bitfinex","ETHUSD",1763078760065,[[3222.0,0.1965],[3221.9,3.10470512]],[[3222.8,0.28369205],[3223.2,1.1337408],[3223.3,3.4410471],[3223.5,3.10223942],[3223.9,3.24116952]]]
["bitfinex","ETHUSD",1763078760066,[[3222.7,0.4567],[3222.0,0.1965],[3221.9,0.001],[3221.4,0.57433975],[3221.3,3.1042869]],[[3223.5,1.1337408],[3223.9,0.1393],[3224.2,1.1337408],[3224.4,1.865],[3224.6,6.93777994]]]
["bitfinex","ETHUSD",1763078760268,[[3222.0,0.1965],[3221.9,0.001],[3221.4,0.1965],[3220.7,0.56758413],[3220.6,0.05]],[[3223.3,0.405504],[3223.4,0.28392378],[3223.9,0.1393],[3224.0,1.1337408],[3224.1,1.865]]]
["bitfinex","ETHUSD",1763078760564,[[3221.9,0.001],[3221.4,0.1965],[3220.7,0.56758413],[3220.6,0.05]],[[3223.3,0.405504],[3223.4,0.28392378],[3223.9,0.1393],[3224.0,1.1337408],[3224.1,1.865]]]
["bitfinex","ETHUSD",1763078760565,[[3221.9,0.001],[3221.4,0.1965],[3221.2,0.4567],[3220.3,3.10526264],[3220.1,3.33886296]],[[3222.8,3.10297993],[3222.9,1.1337408],[3223.0,3.10269934],[3223.1,0.405504],[3223.2,0.28392378]]]
["bitfinex","ETHUSD",1763078760762,[[3221.9,0.001],[3221.4,0.1965],[3221.2,0.4567],[3220.3,3.10526264],[3220.1,0.3455087]],[[3222.4,0.405504],[3222.5,4.23692156],[3222.6,1.5392448],[3222.7,0.70759585],[3223.2,1.865]]]
["bitfinex","ETHUSD",1763078760964,[[3221.9,0.001],[3221.4,0.6532],[3220.6,3.1049465],[3220.2,3.10530105],[3220.1,1.4792495]],[[3222.3,0.28392378],[3222.7,0.42367207],[3222.9,0.405504],[3223.1,0.5725],[3223.4,5.13]]]
["bitfinex","ETHUSD",1763078761135,[[3221.9,0.001],[3220.6,0.4567],[3220.1,0.1834],[3219.8,0.05],[3219.7,0.1965]],[[3222.0,3.10366232],[3222.2,3.38747961],[3222.5,0.405504],[3222.8,6.36794306],[3222.9,2.270504]]]
["bitfinex","ETHUSD",1763078761330,[[3221.9,0.001],[3221.5,0.4567],[3220.8,3.10480218],[3220.4,3.1051565],[3220.1,0.1834]],[[3222.0,3.10366232]]]
["bitfinex","ETHUSD",1763078761331,[[3221.9,0.001],[3221.5,0.4567],[3220.8,3.10480218],[3220.4,3.1051565],[3220.1,0.1834]],[[3222.0,0.28392378],[3223.1,0.1167],[3223.2,0.4558],[3223.4,1.1337408],[3223.5,3.83456505]]]
["bitfinex","ETHUSD",1763078761569,[[3221.9,0.001],[3220.5,0.4567],[3220.1,0.1834],[3219.9,0.32422],[3219.8,3.10571364]],[[3222.0,1.87346458],[3222.7,0.405504],[3223.1,0.1167],[3223.2,3.10257075],[3223.5,6.93683738]]]
["bitfinex","ETHUSD",1763078761742,[[3221.9,0.001],[3221.0,3.56132278],[3220.7,3.10482241],[3220.3,3.10525012],[3220.1,0.1834]],[[3222.0,1.60501104],[3222.6,0.4558],[3222.7,0.405504],[3223.1,0.1167],[3223.4,3.10233669]]]
["bitfinex","ETHUSD",1763078761942,[[3221.9,0.001],[3220.6,0.4567],[3220.1,0.1834],[3220.0,3.10550529],[3219.9,0.16209586]],[[3222.0,4.9771269],[3222.7,0.405504],[3222.9,3.265],[3223.1,0.1167],[3223.2,3.10259184]]]
["bitfinex","ETHUSD",1763078762147,[[3221.9,0.001],[3221.0,0.4567],[3220.2,3.10531998],[3220.1,0.1834],[3219.9,0.16209586]],[[3222.0,0.28392378],[3222.5,0.4558],[3222.7,0.405504],[3223.1,0.1167],[3223.9,3.24114613]]]
["bitfinex","ETHUSD",1763078762348,[[3221.9,0.001],[3221.5,3.10413867],[3221.3,3.10432932],[3220.2,3.10531998],[3220.1,0.1834]],[[3222.0,0.28392378],[3222.7,0.405504],[3223.1,0.1167],[3223.9,3.24114613]]]
["bitfinex","ETHUSD",1763078762349,[[3221.9,0.001],[3221.5,3.10413867],[3221.3,3.10432932],[3220.9,3.28807685],[3220.4,3.10510931]],[[3222.0,0.28392378],[3222.7,0.405504],[3222.8,1.1337408],[3222.9,3.10281364],[3223.1,0.1167]]]
["bitfinex","ETHUSD",1763078762537,[[3221.9,0.001],[3221.6,3.10401611],[3221.4,3.10423214],[3221.3,0.4567],[3221.1,3.10448987]],[[3222.0,0.28392378],[3222.7,0.405504],[3222.9,1.5895408],[3223.0,3.10272986],[3223.1,0.1167]]]
["bitfinex","ETHUSD",1763078762870,[[3221.9,0.001],[3221.7,3.10386191],[3221.5,3.10406466],[3221.3,0.4567],[3221.1,3.10446946]],[[3222.5,1.1337408],[3222.6,3.10308789],[3222.7,0.405504],[3222.8,3.10289576],[3222.9,0.4558]]]
["bitfinex","ETHUSD",1763078763178,[[3222.0,0.6643],[3221.9,0.001],[3221.3,3.10433649],[3220.8,0.05],[3220.7,0.32451395]],[[3223.6,0.4543],[3224.8,7.1213351],[3225.2,5.47795008],[3225.4,0.61009486],[3225.9,3.09997982]]]
["bitfinex","ETHUSD",1763078763342,[[3222.1,0.4744],[3222.0,0.1899],[3221.9,0.001],[3221.4,0.35409729],[3221.3,3.10433649]],[[3223.5,0.28385436],[3223.9,0.1413],[3224.0,0.4543],[3224.7,3.83456505],[3225.2,8.57859722]]]
["bitfinex","ETHUSD",1763078763548,[[3222.1,0.4744],[3222.0,0.1899],[3221.9,0.001],[3221.6,3.10399463],[3221.2,1.1337408]],[[3223.4,0.28385436],[3223.8,0.4543],[3223.9,1.2750408],[3224.0,3.10178243],[3224.5,3.10132015]]]
["bitfinex","ETHUSD",1763078763756,[[3222.2,3.10346967],[3222.1,0.4744],[3222.0,0.1899],[3221.9,0.001],[3221.6,3.10399463]],[[3223.3,0.28385436],[3223.8,0.4543],[3223.9,0.1413],[3224.2,3.10157],[3224.8,3.83456505]]]
["bitfinex","ETHUSD",1763078763938,[[3222.3,0.35778697],[3222.1,0.4744],[3222.0,3.29348705],[3221.9,0.001],[3221.8,0.40383645]],[[3223.2,0.28385436],[3223.9,0.1413],[3224.2,0.4543],[3224.6,3.10318466],[3224.8,3.83456505]]]
["bitfinex","ETHUSD",1763078764278,[[3222.1,3.57791276],[3222.0,0.1899],[3221.9,0.001],[3221.8,0.40383645],[3221.7,3.10388394]],[[3223.9,0.1413],[3224.2,0.4543],[3224.6,0.002],[3224.7,3.10110779],[3225.1,3.83456505]]]
["bitfinex","ETHUSD",1763078764495,[[3223.7,3.10202562],[3223.5,3.10213356],[3223.1,0.1899],[3223.0,3.10266156],[3222.1,0.87823645]],[[3223.8,0.28391474],[3223.9,0.002],[3224.6,0.002],[3224.9,0.4543],[3225.1,3.83456505]]]
["bitfinex","ETHUSD",1763078764780,[[3223.8,3.1019294],[3223.2,3.10250682],[3223.1,0.1899],[3222.7,3.10295956],[3222.5,0.40383645]],[[3223.9,0.002],[3224.6,0.002],[3224.8,3.10104315],[3225.1,0.4543],[3225.4,3.10043627]]]
["bitfinex","ETHUSD",1763078764962,[[3223.1,0.1899],[3222.9,0.4744],[3222.2,3.10343926],[3221.7,3.10389606],[3221.6,0.05]],[[3223.9,0.002],[3224.0,0.1393],[3224.3,3.10149224],[3224.4,0.4543],[3224.5,0.28398899]]]
["bitfinex","ETHUSD",1763078765162,[[3223.1,3.29241394],[3222.9,3.57715371],[3222.5,3.10312258],[3222.2,3.10343926],[3221.7,3.10389606]],[[3223.8,0.28398899],[3223.9,0.002],[3224.0,0.1393],[3224.1,3.10170868],[3224.3,3.10149224]]]
["bitfinex","ETHUSD",1763078765360,[[3223.1,0.1899],[3223.0,3.10260654],[3222.9,0.4744],[3222.3,3.1033191],[3222.2,3.10343926]],[[3223.7,0.28398899],[3223.9,0.002],[3224.0,3.24104964],[3224.2,1.1337408],[3224.3,3.10149224]]]
["bitfinex","ETHUSD",1763078765532,[[3223.1,0.1899],[3222.7,0.4744],[3222.2,3.10346967],[3221.1,0.405504],[3220.9,3.33811403]],[[3223.6,0.28398899],[3223.9,0.002],[3224.0,0.1393],[3224.1,3.10165742],[3224.7,1.865]]]
["bitfinex","ETHUSD",1763078765770,[[3223.2,3.10249919],[3223.1,0.1899],[3223.0,3.10269199],[3222.7,0.4744],[3222.5,3.10311562]],[[3223.5,0.28398899],[3223.9,0.002],[3224.0,0.1393],[3224.3,0.405504],[3224.7,1.865]]]
["bitfinex","ETHUSD",1763078766073,[[3223.2,3.10249919],[3223.1,0.1899],[3222.7,0.4744]],[[3223.5,0.28398899],[3223.9,0.002],[3224.0,0.1393],[3224.3,0.405504],[3224.7,1.865]]]
["bitfinex","ETHUSD",1763078766074,[[3223.8,3.1019294],[3223.2,1.11390912],[3223.1,3.29245621],[3222.7,3.10291324],[3222.0,1.3236408]],[[3223.9,0.002],[3224.9,0.4543],[3225.6,3.10024666],[3225.8,6.93459025],[3226.4,6.48619966]]]
["bitfinex","ETHUSD",1763078766235,[[3223.4,3.10231432],[3223.3,0.4744],[3223.2,0.63950912],[3223.1,0.1899],[3223.0,3.10264374]],[[3223.9,0.002],[3224.8,0.28388355],[3224.9,0.4543],[3225.8,3.83456505],[3226.1,3.09974101]]]
["bitfinex","ETHUSD",1763078766436,[[3223.3,3.57679877],[3223.2,0.63950912],[3223.1,0.1899],[3223.0,3.10264374],[3222.1,3.10351186]],[[3223.9,0.002],[3224.5,3.10125839],[3224.7,3.38495345],[3224.9,0.4543],[3225.2,3.10062918]]]
["bitfinex","ETHUSD",1763078766753,[[3223.8,3.1019294],[3223.6,3.10210207],[3223.4,3.10226503],[3223.3,0.4744],[3223.2,0.63950912]],[[3223.9,0.002],[3224.4,0.28388355],[3225.3,3.23986969],[3225.4,0.4746],[3226.4,7.05077974]]]
["bitfinex","ETHUSD",1763078767065,[[3223.8,3.5543294],[3223.6,3.10210207],[3223.4,3.10226503],[3223.2,0.63950912],[3220.9,3.91065338]],[[3223.9,0.002],[3224.9,3.10087846],[3225.0,0.407504],[3225.1,1.1337408],[3225.2,3.10059966]]]
["bitfinex","ETHUSD",1763078767245,[[3223.3,0.4524],[3223.2,0.63950912],[3223.1,0.1899],[3222.6,3.10306769],[3222.2,4.2371975]],[[3223.9,0.002],[3224.7,1.1337408],[3224.8,3.38471243],[3225.0,0.4766],[3225.2,3.10063125]]]
["bitfinex","ETHUSD",1763078767444,[[3223.3,0.4524],[3223.1,0.1899],[3222.6,3.10306769],[3222.2,4.2371975]],[[3223.9,0.002],[3224.7,1.1337408],[3224.8,3.38471243],[3225.0,0.4766],[3225.2,3.10063125]]]
["bitfinex","ETHUSD",1763078767445,[[3223.8,3.1019294],[3223.4,3.10225825],[3223.3,0.4524],[3223.1,0.1899],[3222.6,3.10302265]],[[3223.9,0.002],[3224.6,0.28566742],[3224.7,1.1337408],[3225.0,0.002],[3225.6,3.10025134]]]
["bitfinex","ETHUSD",1763078767645,[[3223.8,3.1019294],[3223.6,3.10203733],[3223.4,3.10225825],[3223.3,0.4524],[3223.1,3.29243588]],[[3223.9,0.002],[3224.6,0.28566742],[3225.0,0.002],[3225.6,3.10025134]]]
["bitfinex","ETHUSD",1763078767646,[[3223.8,3.1019294],[3223.6,3.10203733],[3223.4,3.10225825],[3223.3,0.4524],[3223.1,3.29243588]],[[3223.9,0.002],[3224.6,0.28566742],[3225.0,3.10282149],[3225.2,3.10058345],[3225.5,0.4746]]]
["bitfinex","ETHUSD",1763078767845,[[3223.8,3.5543294],[3223.6,3.10203733],[3223.4,3.10225825],[3223.1,0.1899],[3222.6,3.10308402]],[[3223.9,0.002],[3224.5,0.28366706],[3224.6,0.002],[3224.9,3.10093597],[3225.0,1.1357408]]]
["bitfinex","ETHUSD",1763078768046,[[3223.8,3.5543294],[3223.6,3.10203733],[3223.4,3.10225825],[3223.1,0.1899],[3222.6,3.10308402]],[[3223.9,0.002],[3224.6,0.002],[3224.8,1.1337408],[3224.9,3.10093597],[3225.0,0.002]]]
["bitfinex","ETHUSD",1763078768252,[[3223.8,3.5543294],[3223.6,3.10203733],[3223.4,3.10225825],[3223.2,3.10244845],[3223.1,0.1899]],[[3223.9,0.002],[3224.6,0.002],[3224.7,0.28365972],[3225.0,0.002],[3225.2,0.405504]]]
["bitfinex","ETHUSD",1763078768471,[[3223.8,3.5543294],[3223.6,3.10203733],[3223.4,3.10225825],[3223.2,3.10244845],[3223.1,0.1899]],[[3223.9,0.002],[3224.6,0.002],[3225.0,0.407504],[3225.1,1.41740052],[3225.2,3.50614878]]]
["bitfinex","ETHUSD",1763078768677,[[3223.8,4.21996607],[3223.6,3.10203733],[3223.4,3.10225825],[3223.2,3.10244845],[3223.1,0.1899]],[[3223.9,0.002],[3224.6,0.002],[3224.9,0.28365972],[3225.0,0.002],[3225.7,0.1583]]]
["bitfinex","ETHUSD",1763078768875,[[3223.8,4.21996607],[3223.6,3.10203733],[3223.1,0.1899],[3222.6,3.10306097],[3222.4,3.1032298]],[[3223.9,0.002],[3224.6,0.002],[3225.0,0.002],[3225.6,3.10024237],[3225.7,0.1583]]]
["bitfinex","ETHUSD",1763078769178,[[3223.8,4.21996607],[3223.6,3.10203733],[3223.4,3.10225959],[3223.2,3.10241977],[3223.1,0.1899]],[[3223.9,0.002],[3224.6,0.002],[3225.0,0.002],[3225.1,1.5392448],[3225.2,3.78974917]]]
["bitfinex","ETHUSD",1763078769376,[[3223.8,4.21996607],[3223.6,3.10203733],[3223.4,3.10225959],[3223.2,3.10241977],[3223.1,0.1899]],[[3223.9,0.002],[3224.6,0.002],[3225.0,1.41934235],[3225.1,1.5392448],[3225.2,3.10061869]]]
["bitfinex","ETHUSD",1763078769537,[[3223.8,1.11803667],[3223.6,3.1020831],[3223.4,3.10229909],[3223.1,0.1899],[3222.4,3.10324684]],[[3223.9,0.002],[3224.6,0.002],[3224.9,3.10089445],[3225.0,0.002],[3225.2,3.50618255]]]
["bitfinex","ETHUSD",1763078769738,[[3223.8,3.5543294],[3223.6,3.10203738],[3223.1,3.29242583],[3222.7,1.1337408],[3222.6,3.1029994]],[[3223.9,0.002],[3224.6,0.002],[3225.0,0.407504],[3225.1,0.4746],[3226.2,3.09966579]]]
["bitfinex","ETHUSD",1763078769960,[[3223.8,3.5543294],[3223.6,3.10203738],[3223.4,3.1022736],[3223.1,3.29242583],[3222.7,1.1337408]],[[3223.9,0.002],[3224.6,0.002],[3224.9,1.1337408],[3225.0,1.5412448],[3225.1,0.4746]]]
["bitfinex","ETHUSD",1763078770157,[[3223.8,3.5543294],[3223.6,3.10203738],[3223.4,3.1022736],[3223.1,3.29242583],[3222.7,1.1337408]],[[3223.9,0.002],[3224.6,0.002],[3225.0,1.5412448],[3225.1,3.57530459],[3225.3,3.23978871]]]
["bitfinex","ETHUSD",1763078770438,[[3223.8,3.5543294],[3223.6,3.10203738],[3223.4,3.1022736],[3223.3,0.40383645],[3223.1,3.29242583]],[[3223.9,0.002],[3224.6,0.002],[3225.0,1.5412448]]]
["bitfinex","ETHUSD",1763078770439,[[3223.8,3.5543294],[3223.6,3.10203738],[3223.4,3.1022736],[3223.3,0.40383645],[3223.1,3.29242583]],[[3223.9,0.002],[3224.6,0.002],[3225.0,0.002],[3225.7,0.6329],[3225.8,3.10006414]]]
["bitfinex","ETHUSD",1763078770642,[[3223.8,3.5543294],[3223.6,3.10203738],[3223.4,3.1022736],[3223.3,0.40383645],[3223.1,3.29242583]],[[3223.9,0.002],[3224.6,0.002],[3225.0,0.002],[3225.6,0.28337633],[3225.7,0.6329]]]
["bitfinex","ETHUSD",1763078770881,[[3223.8,3.5543294],[3223.4,3.1022736],[3223.1,3.29242583]],[[3223.9,0.002],[3224.6,0.002],[3225.0,0.002],[3225.6,0.28337633],[3225.7,0.6329]]]
["bitfinex","ETHUSD",1763078770882,[[3224.5,3.101256],[3224.1,3.10155962],[3223.9,3.10183318],[3223.8,3.5543294],[3223.7,0.40383645]],[[3224.6,0.002],[3225.0,0.002],[3225.6,0.28337633],[3226.1,0.4746],[3226.4,0.1167]]]
["bitfinex","ETHUSD",1763078771065,[[3224.5,0.1959],[3223.9,0.88965312],[3223.5,1.1337408],[3223.4,4.23602226],[3223.2,0.405504]],[[3224.6,0.002],[3225.0,0.002],[3225.9,0.4746],[3226.1,0.1583],[3226.4,0.1167]]]
["bitfinex","ETHUSD",1763078771268,[[3224.5,3.749556],[3224.3,3.10136397],[3224.1,3.10158466],[3223.9,3.10178437],[3223.5,3.1021257]],[[3224.6,0.002],[3225.0,0.002],[3225.9,0.4746],[3226.1,0.1583],[3226.4,0.1167]]]
["bitfinex","ETHUSD",1763078771269,[[3224.5,3.749556],[3224.3,3.10136397],[3224.1,3.10158466],[3223.9,3.10178437],[3223.5,3.1021257]],[[3224.6,0.002],[3225.0,0.002],[3225.9,3.57454687],[3226.1,3.25803645],[3226.4,0.1167]]]
["bitfinex","ETHUSD",1763078771481,[[3224.5,3.749556],[3224.3,3.10136229],[3223.9,3.10178437],[3223.5,3.1021257],[3223.2,0.43725312]],[[3224.6,0.002],[3225.0,0.002],[3225.6,1.1337408],[3225.9,3.57460164],[3226.1,0.1583]]]
["bitfinex","ETHUSD",1763078771641,[[3223.9,3.10178437]],[[3224.6,0.002],[3225.0,0.002],[3225.6,1.1337408],[3225.9,3.57460164],[3226.1,0.1583]]]
["bitfinex","ETHUSD",1763078771642,[[3223.9,0.4524],[3222.5,1.677],[3222.2,3.15337524],[3220.7,3.36999999],[3219.8,1.5332991]],[[3224.6,0.002],[3225.0,0.002],[3225.1,0.1393],[3225.5,0.4746],[3225.6,1.1337408]]]
["bitfinex","ETHUSD",1763078771845,[[3223.1,0.1899],[3222.8,0.4524],[3222.1,3.10355349],[3221.8,0.1959],[3221.7,0.05]],[[3224.6,0.002],[3225.0,0.002],[3225.1,0.1393]]]
["bitfinex","ETHUSD",1763078771846,[[3223.1,0.1899],[3222.8,0.4524],[3222.1,3.10355349],[3221.8,0.1959],[3221.7,0.05]],[[3224.0,0.1393],[3224.5,0.4746],[3224.6,0.002],[3224.9,0.405504],[3225.0,0.002]]]
["bitfinex","ETHUSD",1763078772191,[[3223.4,3.10222959],[3223.1,0.6423],[3223.0,3.1026575],[3222.6,3.10307399],[3222.3,3.10331324]],[[3224.4,1.1337408],[3224.5,3.57586489],[3224.6,0.002],[3224.7,3.10108082],[3224.9,0.405504]]]
["bitfinex","ETHUSD",1763078772396,[[3223.1,0.1899],[3222.7,0.4524],[3222.4,3.10322922],[3222.0,1.3236408],[3221.9,3.10473274]],[[3224.2,3.10162985],[3224.3,0.47096057],[3224.4,1.1337408],[3224.5,0.4746],[3224.6,0.002]]]
["bitfinex","ETHUSD",1763078772691,[[3223.1,3.10253351],[3222.7,0.4524],[3222.5,3.1031409],[3222.1,3.10353774],[3222.0,0.1899]],[[3224.0,4.2354886],[3224.3,4.04701854],[3224.5,0.405504],[3224.6,3.1031982],[3225.0,3.10283659]]]
["bitfinex","ETHUSD",1763078772919,[[3223.2,3.10249369],[3222.9,3.1027777],[3222.7,0.4524],[3222.5,3.10313273],[3222.1,3.10353774]],[[3224.1,3.10167161],[3224.2,1.6083408],[3224.3,0.47096057],[3224.5,0.405504],[3224.6,0.002]]]
["bitfinex","ETHUSD",1763078773079,[[3223.0,3.10263524],[3222.8,3.10289189],[3222.7,0.4524],[3222.5,3.10313273],[3222.1,3.10353774]],[[3224.0,3.10182164],[3224.1,0.405504],[3224.2,3.57616294],[3224.3,0.47096057],[3224.6,3.10320213]]]
["bitfinex","ETHUSD",1763078773276,[[3222.7,0.4524],[3222.6,3.10304498],[3222.1,3.10353774],[3221.8,4.43342671],[3221.3,0.405504]],[[3223.9,0.1393],[3224.1,0.880104],[3224.3,1.60470137],[3224.4,3.10136959],[3224.6,0.002]]]
["bitfinex","ETHUSD",1763078773479,[[3221.8,1.3296408],[3219.8,3.88],[3219.7,1.12762765],[3218.1,6.46],[3217.3,1.677]],[[3223.9,0.1393],[3224.1,0.405504],[3224.3,0.47096057],[3224.6,0.002],[3225.5,3.27]]]
["bitfinex","ETHUSD",1763078773723,[[3221.3,0.1959],[3221.0,0.4524],[3219.8,0.05],[3219.7,1.12762765],[3219.6,3.10589471]],[[3222.7,0.405504],[3222.8,0.1167],[3223.2,0.405504],[3223.6,1.865],[3223.7,1.1337408]]]
["bitfinex","ETHUSD",1763078773930,[[3221.0,3.556946],[3220.6,3.10496076],[3219.8,3.15571832],[3219.7,0.1959],[3219.6,0.1959]],[[3222.4,0.405504],[3222.5,1.1337408],[3222.6,0.28273041],[3222.8,0.1167],[3222.9,3.10286057]]]
["bitfinex","ETHUSD",1763078774135,[[3221.0,0.4524],[3219.8,0.05],[3219.7,0.1959],[3219.6,3.30183743],[3218.3,0.09999999]],[[3222.7,0.4746],[3222.8,0.1167],[3224.4,0.31747457],[3224.6,3.83656505],[3225.0,0.002]]]
["bitfinex","ETHUSD",1763078774432,[[3220.3,0.05],[3219.7,0.1959],[3219.6,0.1959],[3218.5,3.27],[3218.1,0.09999999]],[[3222.8,0.1167],[3223.9,1.2730408],[3224.3,3.57246718],[3224.6,3.83656505],[3224.8,3.27]]]
["bitfinex","ETHUSD",1763078774708,[[3221.4,3.10415733],[3221.2,0.4524],[3221.0,3.10457472],[3220.6,3.10494351],[3220.5,1.1337408]],[[3222.7,0.405504],[3222.8,0.5913],[3223.2,3.10258964],[3223.5,0.405504],[3223.9,1.2730408]]]
["bitfinex","ETHUSD",1763078774907,[[3221.2,0.4524],[3220.6,3.10494351]],[[3222.7,0.405504],[3222.8,0.5913],[3223.2,3.10258964],[3223.5,0.405504],[3223.9,1.2730408]]]
["bitfinex","ETHUSD",1763078774908,[[3221.6,3.10401857],[3221.2,0.4524],[3220.6,3.10494351],[3219.9,0.37423489],[3219.4,3.1061061]],[[3222.5,1.1337408],[3222.6,3.10308446],[3222.7,3.50850796],[3222.8,0.5913],[3223.1,3.10265943]]]
["bitfinex","ETHUSD",1763078775072,[[3221.7,3.10393588],[3221.2,0.4524],[3220.6,3.10494351],[3220.1,1.1337408],[3219.9,0.37423489]],[[3222.7,2.0138448],[3222.8,3.21959267],[3223.3,3.10242251],[3229.1,15.0],[3454.9,0.01]]]
["bitfinex","ETHUSD",1763078775274,[[3221.6,3.10402308],[3221.2,0.4524],[3221.0,3.10458328],[3220.6,3.10494351],[3220.1,1.1337408]],[[3222.7,2.53718855],[3222.8,3.21959267],[3223.2,3.10255793],[3223.6,1.865],[3226.1,7.2796351]]]
["bitfinex","ETHUSD",1763078775581,[[3221.2,3.10435417],[3221.0,0.4524],[3220.8,3.10476979],[3220.3,3.10523368],[3219.9,3.26777089]],[[3222.3,1.1337408],[3222.4,0.405504],[3222.6,3.5777027],[3222.7,0.52334375],[3222.8,0.1167]]]
["bitfinex","ETHUSD",1763078775777,[[3221.0,0.4524],[3220.1,3.10546848],[3219.9,3.26777089],[3218.7,3.10677135],[3218.3,0.63095422]],[[3222.4,0.405504],[3222.6,0.4746],[3222.7,0.52334375],[3222.8,0.1167],[3222.9,1.1337408]]]
["bitfinex","ETHUSD",1763078775979,[[3220.5,0.4524],[3220.0,3.10551683],[3219.9,0.16209586],[3219.6,3.30187029],[3219.2,0.05]],[[3222.0,4.64290712],[3222.2,3.10355202],[3222.3,0.4746],[3222.7,0.405504],[3222.8,3.21967675]]]
["bitfinex","ETHUSD",1763078776200,[[3220.9,0.1959],[3220.5,0.4524],[3220.3,3.10523679],[3220.0,3.10556522],[3219.9,0.16209586]],[[3222.0,1.1337408],[3222.3,0.4746],[3222.8,0.1167],[3223.2,1.865],[3223.7,3.10202951]]]
["bitfinex","ETHUSD",1763078776403,[[3220.9,0.1959],[3220.5,0.4524],[3220.1,3.10547558],[3219.9,0.16209586],[3219.7,3.30172369]],[[3222.0,1.5392448],[3222.5,0.405504],[3222.8,0.1167],[3223.0,1.865],[3223.1,3.10264599]]]
["bitfinex","ETHUSD",1763078776708,[[3220.9,0.1959],[3220.5,0.4524],[3220.4,3.10515918],[3219.9,3.26775379],[3219.7,0.1959]],[[3222.0,2.0138448],[3222.2,3.10347059],[3222.6,3.10310032],[3222.8,0.1167],[3223.0,1.865]]]
["bitfinex","ETHUSD",1763078776912,[[3221.0,3.10459833],[3220.9,0.1959],[3220.5,3.55746073],[3219.9,3.26775379],[3219.7,3.30173851]],[[3222.0,2.0138448],[3222.8,3.2196375],[3223.0,1.865]]]
["bitfinex","ETHUSD",1763078776913,[[3221.0,3.10459833],[3220.9,0.1959],[3220.5,3.55746073],[3219.9,3.26775379],[3219.7,3.30173851]],[[3222.0,2.0138448],[3222.8,3.2196375],[3223.0,1.865],[3223.8,6.37193197],[3224.1,3.83456505]]]
["bitfinex","ETHUSD",1763078777209,[[3221.1,3.10447802],[3220.9,3.30061506],[3220.5,3.55746073],[3219.9,3.26775379],[3219.7,3.30173851]],[[3222.0,5.11750712],[3222.2,3.1034812],[3222.7,3.10303401],[3222.8,3.2196375],[3223.0,1.865]]]
["bitfinex","ETHUSD",1763078777412,[[3221.2,3.10436588],[3220.9,0.1959],[3220.5,3.10506073],[3220.2,3.10539058],[3219.9,3.10565793]],[[3222.0,1.5392448],[3222.8,0.1167],[3223.0,1.865],[3223.5,3.10226402],[3224.2,6.93612268]]]
["bitfinex","ETHUSD",1763078777612,[[3220.7,0.4524],[3219.6,3.30182612],[3219.2,1.29579037],[3219.1,0.05],[3218.6,3.30282938]],[[3222.0,5.11750712],[3222.2,3.10348322],[3222.8,5.08464753],[3223.1,3.1026113],[3224.1,3.10172943]]]
["bitfinex","ETHUSD",1763078777786,[[3221.0,3.10459835],[3220.8,3.10481593],[3220.7,0.4524],[3220.3,3.10524156],[3219.6,3.30182612]],[[3222.0,5.93960615],[3222.2,3.10348322],[3222.6,3.10317988],[3222.8,5.08464753],[3223.1,3.1026113]]]
["bitfinex","ETHUSD",1763078777981,[[3220.8,3.10478857],[3220.7,0.4524],[3220.6,3.10491781],[3220.3,3.10524156],[3219.6,3.46398795]],[[3222.0,5.93960615],[3222.2,3.10348322],[3222.4,3.10333291],[3222.8,3.21964753],[3223.1,3.1026113]]]
["bitfinex","ETHUSD",1763078778310,[[3220.9,3.104674],[3220.7,3.10490903],[3220.3,3.5576564],[3219.7,3.30173235],[3219.6,0.35806183]],[[3222.0,5.93960615],[3222.2,3.10348322],[3222.5,3.10322737],[3222.8,3.21964753],[3223.2,3.10259943]]]
["bitfinex","ETHUSD",1763078778618,[[3219.7,0.1959],[3219.6,3.30183488],[3219.2,3.26832815],[3218.9,3.10656339],[3218.6,0.2459]],[[3222.0,6.22148372],[3222.2,3.10348322],[3222.4,3.10333329],[3222.6,3.10317306],[3222.8,3.21964753]]]
["bitfinex","ETHUSD",1763078778782,[[3220.1,3.10542655],[3219.8,3.10578296],[3219.7,0.1959],[3219.6,0.1959],[3218.7,0.05]],[[3222.0,1.5785766],[3222.7,0.39633288],[3222.8,0.1167],[3223.3,0.32689976],[3223.5,1.1337408]]]
["bitfinex","ETHUSD",1763078778981,[[3219.7,0.1959],[3219.6,3.3018484],[3219.2,3.10633787],[3218.8,4.24040879],[3218.7,0.1620722]],[[3221.5,0.405504],[3221.9,0.75647757],[3222.1,1.1337408],[3222.2,3.10352866],[3222.6,1.1337408]]]
["bitfinex","ETHUSD",1763078779219,[[3219.2,3.10633787],[3218.7,0.1620722]],[[3221.5,0.405504],[3221.9,0.75647757],[3222.1,1.1337408],[3222.2,3.10352866],[3222.6,1.1337408]]]
["bitfinex","ETHUSD",1763078779220,[[3219.2,0.4524],[3218.9,3.10661263],[3218.7,0.1620722],[3218.4,3.10704219],[3218.1,3.10738672]],[[3220.7,3.10494748],[3221.5,0.405504],[3221.8,1.1337408],[3221.9,3.5783715],[3222.1,1.1337408]]]
["bitfinex","ETHUSD",1763078779521,[[3219.9,3.10559566],[3219.4,3.10616885],[3219.3,0.6483],[3219.1,3.10641026],[3218.7,0.1620722]],[[3220.9,1.5392448],[3221.3,0.405504],[3221.4,0.6329],[3222.0,3.10373567],[3222.4,3.10331839]]]
["bitfinex","ETHUSD",1763078779692,[[3219.3,0.6483],[3219.2,3.10631824],[3219.1,3.10641026],[3218.7,0.1620722],[3218.6,0.1959]],[[3220.9,1.5392448],[3221.4,0.6329],[3222.0,3.10373567]]]
["bitfinex","ETHUSD",1763078779693,[[3219.3,0.6483],[3219.2,3.10631824],[3219.1,3.10641026],[3218.7,0.1620722],[3218.6,0.1959]],[[3220.7,0.405504],[3220.9,1.1337408],[3221.0,3.10470365],[3221.4,3.26259745],[3222.0,3.10373567]]]
["bitfinex","ETHUSD",1763078779883,[[3219.9,3.10567338],[3219.7,3.10587265],[3219.3,3.75451229],[3219.1,3.10641026],[3218.7,0.1620722]],[[3220.7,0.405504],[3220.8,3.24414504],[3220.9,1.1337408],[3221.0,3.57930365],[3221.4,3.26259745]]]
["bitfinex","ETHUSD",1763078780213,[[3219.3,0.6483],[3219.1,3.10641472],[3218.7,0.1620722],[3218.4,4.24080904],[3216.2,2.57047256]],[[3220.7,3.51042143],[3220.8,0.1393],[3220.9,4.23846988],[3221.0,0.4746],[3221.4,3.26259745]]]
["bitfinex","ETHUSD",1763078780380,[[3219.3,0.6483],[3218.7,0.1620722],[3218.6,3.30276481],[3218.4,1.1337408],[3218.2,3.107266]],[[3220.6,1.1337408],[3220.7,3.98502143],[3220.8,0.1393],[3220.9,4.23846988],[3221.4,3.26259745]]]
["bitfinex","ETHUSD",1763078780579,[[3219.5,3.10605171],[3219.3,3.75447351],[3218.9,3.10661033],[3218.7,3.2688777],[3218.6,0.1959]],[[3220.7,0.880104],[3220.8,0.1393],[3220.9,1.1337408],[3221.3,3.10437726],[3221.4,0.1583]]]
["bitfinex","ETHUSD",1763078780778,[[3219.3,3.75447351],[3218.7,3.2688777],[3218.6,0.1959]],[[3220.7,0.880104],[3220.8,0.1393],[3220.9,1.1337408],[3221.3,3.10437726],[3221.4,0.1583]]]
["bitfinex","ETHUSD",1763078780779,[[3219.4,0.4524],[3219.3,0.1959],[3218.7,3.2688777],[3218.6,0.1959],[3217.8,1.1337408]],[[3220.7,0.880104],[3220.8,0.1393],[3221.2,1.1337408],[3221.4,0.1583],[3221.5,3.10418091]]]
["bitfinex","ETHUSD",1763078780979,[[3219.4,0.4524],[3219.3,0.1959],[3218.7,0.1620722],[3218.6,0.1959],[3218.2,3.10731498]],[[3220.8,0.1393],[3221.2,1.1337408],[3221.4,0.1583]]]
["bitfinex","ETHUSD",1763078780980,[[3219.4,0.4524],[3219.3,0.1959],[3218.7,0.1620722],[3218.6,0.1959],[3218.2,3.10731498]],[[3220.8,0.1393],[3221.2,0.4746],[3221.3,0.405504],[3221.4,0.1583],[3222.8,1.9817]]]
["bitfinex","ETHUSD",1763078781218,[[3220.2,3.10535377],[3219.5,3.10607237],[3219.4,0.4524],[3219.3,0.1959],[3219.0,1.1337408]],[[3221.4,0.1583],[3221.8,0.4746],[3221.9,0.1393],[3222.6,3.10310037],[3222.8,1.2504408]]]
["bitfinex","ETHUSD",1763078781392,[[3220.7,3.10485137],[3220.5,3.10506311],[3220.1,3.10544896],[3219.4,0.4524],[3219.3,0.1959]],[[3221.4,0.1583],[3221.6,0.4746],[3221.8,3.10392709],[3221.9,0.1393],[3222.0,3.10373836]]]
["bitfinex","ETHUSD",1763078781594,[[3219.5,0.4524],[3219.3,0.1959],[3218.5,1.1337408],[3218.4,3.10711663],[3217.8,3.10763614]],[[3220.9,3.10478009],[3221.3,1.5392448],[3221.4,3.73718383],[3221.9,0.1393],[3222.0,1.1337408]]]
["bitfinex","ETHUSD",1763078781808,[[3220.3,3.1052326],[3219.7,3.10583026],[3219.5,0.4524],[3219.3,0.1959],[3219.2,3.10633561]],[[3221.1,0.405504],[3221.2,3.10444326],[3221.3,0.405504],[3221.4,0.6329],[3221.5,1.1337408]]]
["bitfinex","ETHUSD",1763078782003,[[3219.5,0.4524],[3219.4,3.10612684],[3219.3,0.1959],[3218.6,1.49184798],[3218.5,3.10694865]],[[3221.2,0.4746],[3221.3,0.405504],[3221.4,1.2920408],[3221.8,1.1337408],[3222.9,3.10280087]]]
["bitfinex","ETHUSD",1763078782226,[[3220.7,3.10484178],[3220.1,3.10543735],[3219.8,0.1959],[3219.7,3.10583418],[3219.6,0.4524]],[[3221.4,0.1583],[3221.6,1.6083408],[3221.8,1.1337408],[3221.9,0.1393],[3222.3,3.10341468]]]
["bitfinex","ETHUSD",1763078782391,[[3220.3,3.10521829],[3220.1,3.10541572],[3219.8,3.30162752],[3219.6,0.4524],[3219.1,3.1064032]],[[3221.3,3.10434841],[3221.4,0.33496408],[3221.5,3.10415669],[3221.6,0.4746],[3221.7,0.405504]]]
["bitfinex","ETHUSD",1763078782594,[[3220.2,3.10537328],[3220.0,3.10558419],[3219.8,0.1959],[3219.6,3.55833997],[3219.1,3.1064032]],[[3221.1,3.10453875],[3221.3,1.6083408],[3221.4,3.43921496],[3221.7,0.405504],[3221.8,3.10389993]]]
["bitfinex","ETHUSD",1763078782827,[[3219.8,0.6483],[3219.6,3.10593997],[3219.1,3.1064032],[3218.6,1.49184798],[3218.1,3.56284429]],[[3221.0,1.1337408],[3221.1,3.10456244],[3221.3,3.57895237],[3221.4,0.33496408],[3221.7,0.405504]]]
["bitfinex","ETHUSD",1763078782997,[[3219.8,0.6483],[3219.6,3.10593997],[3218.6,1.49184798],[3218.1,3.56284429]],[[3221.3,3.57895237],[3221.4,0.33496408]]]
["bitfinex","ETHUSD",1763078782998,[[3219.8,0.6483],[3219.6,3.10593997],[3219.3,3.30214299],[3218.6,1.49184798],[3218.5,3.15703218]],[[3221.2,0.405504],[3221.3,0.4746],[3221.4,1.46870488],[3222.7,3.10299081],[3222.8,0.1167]]]
["bitfinex","ETHUSD",1763078783330,[[3219.8,0.6483],[3219.3,3.30214299],[3218.6,1.49184798],[3218.5,3.15703218]],[[3221.2,0.405504],[3221.4,1.46870488],[3222.8,0.1167]]]
["bitfinex","ETHUSD",1763078783331,[[3219.8,0.1959],[3219.5,0.4524],[3219.3,0.1959],[3218.6,1.49184798],[3218.5,3.10703218]],[[3221.1,0.405504],[3221.2,0.4746],[3221.4,0.33496408],[3221.9,1.2730408],[3222.0,3.10369636]]]
["bitfinex","ETHUSD",1763078783639,[[3218.1,3.10737102],[3217.8,0.1959],[3217.2,3.10826564],[3216.7,0.05],[3216.6,0.61735994]],[[3221.1,0.405504],[3221.4,0.33496408],[3221.9,1.2730408]]]
["bitfinex","ETHUSD",1763078783640,[[3218.1,3.10737102],[3217.8,0.1959],[3217.2,3.10826564],[3216.7,0.05],[3216.6,0.61735994]],[[3220.3,1.5392448],[3220.4,3.10528125],[3220.5,1.1337408],[3221.0,0.75553762],[3221.1,3.10460274]]]
["bitfinex","ETHUSD",1763078783803,[[3218.8,3.10673993],[3218.7,0.1959],[3218.4,0.4524],[3218.3,3.59617585],[3217.8,0.1959]],[[3220.3,1.5392448],[3221.0,0.75553762],[3221.1,3.10460274]]]
["bitfinex","ETHUSD",1763078783804,[[3218.8,3.10673993],[3218.7,0.1959],[3218.4,0.4524],[3218.3,3.59617585],[3217.8,0.1959]],[[3219.9,0.405504],[3220.0,4.23933121],[3220.3,3.10531445],[3220.6,3.10506326],[3221.0,0.4746]]]
["bitfinex","ETHUSD",1763078783993,[[3218.7,0.1959],[3218.4,0.4524],[3218.3,0.32694194],[3217.8,0.1959],[3217.6,0.36458742]],[[3220.8,0.4746],[3221.9,0.1393],[3222.2,1.1337408],[3222.9,2.52790964],[3223.0,0.4524]]]
["bitfinex","ETHUSD",1763078784194,[[3218.8,3.5591111],[3218.7,0.1959],[3217.9,3.10754959],[3217.8,0.53878453],[3217.6,3.472407]],[[3220.1,0.405504],[3220.2,3.10540499],[3221.1,0.405504],[3221.2,3.10443313],[3221.3,0.4746]]]
["bitfinex","ETHUSD",1763078784494,[[3218.8,0.4524],[3218.7,3.30265015],[3218.5,3.10695465],[3217.8,0.1959],[3217.6,0.31458742]],[[3220.8,0.405504],[3220.9,1.1337408],[3221.1,1.1337408],[3221.3,3.57902304],[3221.9,0.1393]]]
["bitfinex","ETHUSD",1763078784825,[[3217.8,0.6483],[3217.7,3.1077912],[3217.4,0.1959],[3216.4,3.30493733],[3215.3,0.1959]],[[3220.8,0.405504],[3220.9,1.1337408],[3221.9,0.1393]]]
["bitfinex","ETHUSD",1763078784826,[[3217.8,0.6483],[3217.7,3.1077912],[3217.4,0.1959],[3216.4,3.30493733],[3215.3,0.1959]],[[3220.7,0.28071484],[3220.8,1.1337408],[3220.9,3.10478175],[3221.0,0.4746],[3221.4,1.7389795]]]
["bitfinex","ETHUSD",1763078785027,[[3218.2,0.4524],[3218.1,3.10738817],[3217.9,0.37560912],[3217.8,0.1959],[3217.7,3.10778754]],[[3219.6,1.5392448],[3219.7,3.10597454],[3219.8,0.405504],[3219.9,3.10576907],[3220.3,3.10534142]]]
["bitfinex","ETHUSD",1763078785230,[[3218.8,3.10674398],[3218.5,3.10702896],[3218.2,0.4524],[3218.1,3.10738817],[3217.9,0.37560912]],[[3219.5,0.1393],[3219.6,4.64524054],[3219.9,3.10576907],[3220.0,0.4746],[3220.3,3.10534142]]]
["bitfinex","ETHUSD",1763078785403,[[3218.2,0.4524],[3217.9,0.37560912],[3217.5,1.1337408],[3214.6,1.50235094],[3210.7,13.22193679]],[[3219.4,0.405504],[3219.5,0.1393],[3219.6,1.5392448],[3220.0,0.4746],[3220.7,3.10498901]]]
["bitfinex","ETHUSD",1763078785606,[[3218.2,0.4524],[3217.5,1.1337408],[3217.2,3.10823977],[3214.6,1.50235094],[3212.4,8.81462453]],[[3219.4,0.405504],[3219.5,0.1393],[3219.6,0.4746],[3219.7,4.23963269],[3220.1,3.10555683]]]
["bitfinex","ETHUSD",1763078785818,[[3218.2,0.4524],[3217.8,3.30358888],[3217.4,0.1959],[3216.9,3.10852419],[3216.4,0.1959]],[[3219.9,1.1337408],[3220.1,0.4746],[3220.7,3.10500955],[3221.1,3.1045387],[3221.4,0.1583]]]
["bitfinex","ETHUSD",1763078786021,[[3218.2,0.4524],[3217.8,0.1959],[3217.6,0.34533742],[3217.5,3.10796256],[3217.4,0.1959]],[[3219.8,0.405504],[3220.0,0.6139],[3220.1,1.1337408],[3220.2,3.10541868],[3220.8,1.1337408]]]
["bitfinex","ETHUSD",1763078786220,[[3217.8,0.1959],[3217.4,0.1959],[3217.3,0.4524],[3216.9,3.10855078],[3215.7,3.13052921]],[[3219.8,0.405504],[3219.9,1.1337408],[3220.0,3.71955322],[3220.4,1.1337408],[3221.1,1.865]]]
["bitfinex","ETHUSD",1763078786427,[[3219.7,0.1959],[3218.6,0.1959],[3217.9,0.5724],[3217.8,0.35814259],[3217.7,0.05]],[[3221.4,0.1583],[3221.6,0.4746],[3222.8,0.1167],[3223.2,3.10253007],[3223.7,3.10402823]]]
["bitfinex","ETHUSD",1763078786609,[[3219.7,0.1959],[3219.4,3.10610305],[3218.8,4.24044506],[3218.6,0.1959],[3218.4,0.05]],[[3221.4,0.1583],[3222.7,3.83456505],[3222.8,0.1167],[3223.7,0.002],[3223.8,3.10194114]]]
["bitfinex","ETHUSD",1763078786808,[[3219.8,0.4524],[3219.7,3.30176184],[3219.2,3.10632844],[3218.8,1.1337408],[3218.6,0.1959]],[[3221.3,0.4746],[3221.4,0.1583],[3222.6,3.10317205],[3222.8,0.1167],[3222.9,3.10286258]]]
["bitfinex","ETHUSD",1763078787104,[[3220.4,3.10517694],[3219.8,0.4524],[3219.7,0.1959],[3219.1,1.1337408],[3219.0,3.10652866]],[[3221.4,0.1583],[3221.8,0.4746],[3222.0,3.10370715],[3222.4,3.1033629],[3222.6,3.10317205]]]
["bitfinex","ETHUSD",1763078787306,[[3219.8,0.4524],[3219.7,0.1959],[3219.5,3.106031],[3219.1,1.1337408],[3219.0,3.10652866]],[[3221.3,3.1043384],[3221.4,0.6329],[3222.2,3.1034849],[3222.6,3.10317205],[3223.0,1.865]]]
["bitfinex","ETHUSD",1763078787635,[[3219.9,3.10568651],[3219.8,0.4524],[3219.7,0.1959],[3219.5,3.106031],[3219.1,1.1337408]],[[3221.4,0.6329],[3222.6,3.10317205],[3223.0,1.865]]]
["bitfinex","ETHUSD",1763078787636,[[3219.9,3.10568651],[3219.8,0.4524],[3219.7,0.1959],[3219.5,3.106031],[3219.1,1.1337408]],[[3221.4,3.73715574],[3221.7,3.10401527],[3221.9,3.24311512],[3222.6,3.10317205],[3222.9,3.10288717]]]
["bitfinex","ETHUSD",1763078819101,[[3217.3,0.656],[3216.8,0.001],[3216.6,1.1337408],[3216.5,3.30283819],[3215.6,3.27214272]],[[3219.3,0.4927],[3219.5,0.1383],[3219.6,1.1337408],[3219.9,0.002],[3220.0,3.10567243]]]
["bitfinex","ETHUSD",1763078828727,[[3218.3,0.4555],[3217.9,3.10760243],[3217.6,0.1926],[3217.3,1.1337408],[3217.2,3.15829127]],[[3219.9,0.002],[3220.1,0.4614],[3220.4,0.1583],[3220.8,3.10487714],[3221.0,0.128]]]
["bitfinex","ETHUSD",1763078901900,[[3215.7,0.02081892],[3215.3,0.001],[3215.2,0.1972],[3214.1,0.2472],[3213.7,1.68]],[[3217.3,1.1337408],[3217.4,0.405504],[3217.5,0.4744],[3217.8,1.865],[3217.9,1.1337408]]]
["bitfinex","ETHUSD",1763078912321,[[3217.9,3.59588096],[3217.7,0.1972],[3217.5,3.10794879],[3217.1,3.10831811],[3216.1,1.1837408]],[[3219.3,1.25644836],[3219.6,0.598304],[3220.0,0.1928],[3220.1,1.1337408],[3220.2,3.10545262]]]
["bitfinex","ETHUSD",1763078945621,[[3217.7,0.4701],[3217.6,0.1841],[3216.4,0.1815],[3216.1,3.15929618],[3215.6,3.10975095]],[[3218.8,1.1337408],[3218.9,3.10668282],[3219.2,0.4632],[3219.5,0.1927],[3219.7,3.10596311]]]
["bitfinex","ETHUSD",1763079021402,[[3215.8,0.001],[3215.7,0.02081892],[3215.4,3.1109732],[3215.2,3.11019937],[3214.6,3.11074847]],[[3215.9,1.1337408],[3216.4,0.405504],[3216.5,0.4672],[3216.6,3.10891164],[3216.7,0.65565123]]]
["bitfinex","ETHUSD",1763079031089,[[3215.9,3.10948607],[3215.8,0.001],[3215.7,3.13054153],[3215.4,0.4772],[3215.3,3.11006962]],[[3216.5,3.10897902],[3216.7,1.1337408],[3216.8,0.4672],[3216.9,5.42126695],[3217.1,3.29732392]]]
["bitfinex","ETHUSD",1763079112683,[[3225.1,1.3240408]],[[3226.9,0.1083],[3227.1,0.1874],[3227.4,4.23228464]]]
["bitfinex","ETHUSD",1763079123424,[[3226.8,3.09904549],[3225.6,0.79812945],[3225.5,3.50573933],[3225.1,1.3740408],[3225.0,0.001]],[[3226.9,0.0964],[3227.0,0.4851],[3227.1,0.002],[3227.5,0.002],[3227.9,0.405504]]]
["bitfinex","ETHUSD",1763079162052,[[3223.4,3.10231432],[3223.2,0.472],[3223.1,0.1886],[3220.1,0.09999999],[3219.7,1.51498516]],[[3224.2,0.28323123],[3224.3,0.4994],[3224.5,1.5392448],[3224.6,0.1978],[3226.2,0.93161192]]]
["bitfinex","ETHUSD",1763079246196,[[3222.4,3.10324402],[3222.3,3.10335512],[3222.2,0.1838],[3222.0,0.4638],[3221.9,6.98372715]],[[3222.8,0.405504],[3222.9,1.3090408],[3223.0,3.55880043],[3223.1,1.1357408],[3223.2,5.064982]]]
["bitfinex","ETHUSD",1763079256966,[[3222.9,0.4832],[3222.8,3.59749633],[3222.7,4.31632],[3222.1,6.6472],[3221.9,3.10369005]],[[3223.1,0.002],[3223.8,0.4781],[3223.9,5.183082],[3224.3,0.002],[3224.7,7.11056505]]]
["bitfinex","ETHUSD",1763079296982,[[3224.9,6.97687134],[3224.8,3.10096664],[3224.5,3.56853407],[3224.4,9.56132196],[3224.1,0.001]],[[3225.0,0.002],[3225.4,0.2856734],[3225.5,0.469],[3225.7,0.002],[3225.8,1.1337408]]]
["bitfinex","ETHUSD",1763079369107,[[3202.7,0.4552],[3202.5,0.1993],[3202.1,3.1228785],[3201.9,0.1878],[3201.5,3.12344275]],[[3204.4,0.405504],[3204.5,0.53742538],[3204.6,1.1337408],[3204.7,4.96874982],[3204.8,3.58133798]]]
["bitfinex","ETHUSD",1763079378578,[[3203.4,0.4708],[3202.5,0.1999],[3202.2,0.35937075],[3201.9,3.32240656],[3201.6,3.12338496]],[[3205.2,0.4568],[3205.6,0.48019106]]]
["bitfinex","ETHUSD",1763079411971,[[3201.7,3.12326707],[3201.1,3.12384734],[3200.6,10.38],[3200.4,3.12460126],[3199.9,19.86590338]],[[3202.9,0.472],[3203.1,3.30281169],[3203.4,1.1337408],[3203.6,3.12155605],[3203.8,0.405504]]]
["bitfinex","ETHUSD",1763079458547,[[3201.8,3.12322931],[3201.6,3.12338927],[3201.2,3.12378749],[3200.9,0.33505976],[3200.8,3.12416851]],[[3202.6,0.002],[3202.9,0.002],[3203.0,0.002],[3203.1,0.6499],[3203.3,3.12379679]]]
["bitfinex","ETHUSD",1763079494466,[[3202.5,0.001],[3202.2,0.001],[3200.9,0.1804],[3200.7,5.00232061],[3200.5,3.12447733]],[[3203.5,0.4745],[3203.7,1.3316408],[3203.8,3.12134394],[3204.1,1.1337408],[3204.2,3.12096357]]]
["bitfinex","ETHUSD",1763079562392,[[3211.5,0.001],[3211.2,0.001],[3210.9,0.001],[3210.0,1.1817408],[3209.6,3.1156231]],[[3211.8,3.11359931],[3211.9,0.27917232],[3212.0,3.58253522],[3212.3,4.2468305],[3212.9,3.51797199]]]
["bitfinex","ETHUSD",1763079578156,[[3211.5,6.10180051],[3211.3,0.1814],[3211.0,3.11426414]],[[3213.2,1.1536],[3213.5,0.1808],[3213.6,1.1337408],[3213.8,0.1808],[3213.9,0.002]]]
["bitfinex","ETHUSD",1763079613311,[[3216.3,0.405504],[3216.1,3.10935605],[3216.0,0.405504],[3215.9,1.57026811],[3215.8,3.10964612]],[[3217.4,0.1825],[3217.5,0.4638],[3218.2,3.10733101],[3218.4,3.10716717],[3218.8,3.10678382]]]
["bitfinex","ETHUSD",1763079661837,[[3213.4,0.1817],[3213.3,3.11206547],[3212.9,0.4943],[3212.8,3.11245939],[3212.5,0.405504]],[[3213.5,0.002],[3213.9,0.002],[3214.8,3.11070985],[3214.9,0.4763],[3215.0,3.1105033]]]
["bitfinex","ETHUSD",1763079695791,[[3213.3,3.59936547],[3213.2,0.1918],[3213.0,1.1337408],[3212.9,3.51792368],[3212.6,3.11270421]],[[3215.0,1.41218465],[3215.1,0.4834],[3215.3,0.0989],[3215.5,0.405504],[3215.6,0.7]]]
["bitfinex","ETHUSD",1763079731886,[[3213.5,0.4735],[3213.1,0.1833]],[[3214.4,0.002],[3214.6,3.1108652],[3214.8,3.11261484],[3215.1,1.6046408],[3215.2,3.1102849]]]
["bitfinex","ETHUSD",1763079784599,[[3214.5,0.001],[3214.4,3.11097367],[3214.2,0.001],[3214.0,0.6795],[3213.9,0.001]],[[3214.8,0.0999],[3215.5,4.2436853],[3215.6,5.41891969],[3215.7,0.4923],[3215.8,0.7]]]
["bitfinex","ETHUSD",1763079822127,[[3214.3,3.11101923],[3214.1,3.76502461],[3213.8,3.11252052],[3213.5,0.405504],[3213.4,3.11289007]],[[3214.7,0.5],[3215.1,1.1337408],[3215.2,3.11030623],[3215.3,0.0979],[3215.4,3.1100495]]]
["bitfinex","ETHUSD",1763079858635,[[3212.8,0.4621],[3212.6,0.405504],[3212.5,3.876],[3211.9,3.11438562]],[[3213.9,0.1638],[3214.0,0.002],[3214.1,1.1337408],[3214.2,5.07875983],[3214.3,0.4828]]]
["bitfinex","ETHUSD",1763079908361,[[3222.3,3.10334461],[3222.2,0.1951],[3222.1,3.10356439],[3221.9,0.405504],[3221.8,0.4852]],[[3223.0,0.1437],[3223.2,3.10252422],[3223.3,0.4885],[3223.5,3.10223125],[3223.7,1.1337408]]]
["bitfinex","ETHUSD",1763079941014,[[3227.7,3.50368536],[3227.6,0.1803],[3227.2,0.484],[3227.1,3.0986914],[3226.8,5.39680114]],[[3227.8,0.002],[3228.1,0.002],[3228.8,3.55550161],[3229.0,3.0969453],[3229.3,1.2774408]]]
["bitfinex","ETHUSD",1763079990245,[[3225.1,0.001],[3223.4,0.4922],[3222.6,5.40134842],[3222.5,1.675],[3222.4,3.73984044]],[[3225.2,4.2343237],[3225.4,3.38111695],[3225.5,8.50164294],[3225.6,1.22999376],[3225.7,3.1001906]]]
["bitfinex","ETHUSD",1763080025698,[[3222.4,0.4608],[3222.2,1.1337408],[3222.1,3.10456416],[3222.0,0.593304],[3221.9,0.1868]],[[3223.6,3.10212185],[3223.7,0.4983],[3223.8,0.1446],[3223.9,3.10187704],[3224.0,1.1337408]]]
["bitfinex","ETHUSD",1763080059777,[[3225.1,0.1862],[3225.0,0.4555],[3224.6,0.001],[3224.5,1.1337408],[3223.9,0.1959]],[[3226.6,0.4734],[3227.0,1.1337408],[3227.1,3.09875784],[3227.3,0.1461],[3227.6,2.269504]]]
["bitfinex","ETHUSD",1763080111274,[[3227.7,15.93802616],[3227.5,3.09828115],[3227.4,5.06581289],[3227.2,0.195],[3227.0,3.86397194]],[[3227.8,0.002],[3228.1,0.002],[3229.2,3.57623443],[3229.4,8.65379767],[3229.8,3.09620522]]]
["bitfinex","ETHUSD",1763080144742,[[3229.3,0.001],[3228.9,0.001],[3228.3,1.1337408],[3228.2,3.09767981],[3227.9,1.3294408]],[[3229.4,3.72815044],[3229.6,3.096369],[3229.8,3.09620246],[3230.0,1.1337408],[3230.2,3.09580731]]]
["bitfinex","ETHUSD",1763080181821,[[3227.6,0.4563],[3227.5,0.001],[3227.3,0.46],[3227.2,0.001],[3227.1,0.182]],[[3227.7,3.09818136],[3227.8,3.09814994],[3228.3,3.09767969],[3228.4,1.1337408],[3228.5,0.4998]]]
["bitfinex","ETHUSD",1763080234569,[[3226.6,3.09923758],[3226.5,0.405504],[3226.4,0.2946],[3226.1,0.0999],[3225.8,1.1337408]],[[3226.9,0.002],[3227.0,0.002],[3227.4,0.002],[3227.8,0.73799514],[3228.0,1.1337408]]]
["bitfinex","ETHUSD",1763080271707,[[3220.3,3.10523915],[3220.1,3.10547898],[3219.8,0.1049],[3219.7,3.40544115],[3219.3,1.1337408]],[[3221.5,4.73718483],[3221.7,3.10396719],[3221.9,8.67352721],[3222.0,0.405504],[3222.2,3.10352191]]]
["bitfinex","ETHUSD",1763080308285,[[3226.3,3.09949093],[3225.8,1.5392448],[3225.6,3.10019841],[3222.1,6.95328061],[3222.0,45.5993215]],[[3226.9,3.09901169],[3227.4,0.4848],[3227.6,3.09831869],[3227.8,1.1357408],[3227.9,0.1808]]]
["bitfinex","ETHUSD",1763080350892,[[3232.1,5.24220484],[3231.9,3.09406292],[3231.8,4.90549668],[3231.7,3.09430097],[3231.4,3.09456042]],[[3233.6,3.09252971],[3233.8,0.4646],[3234.0,0.1834],[3234.2,3.09198865],[3234.5,1.1337408]]]
["bitfinex","ETHUSD",1763080383922,[[3241.5,0.30850763],[3241.0,1.5392448],[3240.9,3.08556265],[3240.8,0.444],[3240.5,0.32948823]],[[3242.8,0.6434],[3243.0,3.08356826],[3243.7,0.1865],[3244.5,3.08221801],[3244.8,0.1865]]]
["bitfinex","ETHUSD",1763080431818,[[3234.6,0.001],[3234.5,3.09160196],[3234.3,3.09285851],[3234.1,0.1744],[3233.9,3.09219616]],[[3234.9,0.1901],[3235.4,0.4826],[3235.5,3.09071897],[3235.9,3.09037276],[3236.0,0.405504]]]
["bitfinex","ETHUSD",1763080465882,[[3238.4,0.405504],[3238.3,1.7601408],[3237.9,3.08839485],[3237.3,0.05],[3236.7,3.08952052]],[[3239.6,0.1833],[3240.3,0.4994],[3240.5,0.002],[3240.6,0.1833],[3240.9,0.002]]]
["bitfinex","ETHUSD",1763080516709,[[3238.5,3.0877794],[3238.1,3.22697034],[3237.9,1.1337408],[3237.8,3.08847471],[3237.6,0.452]],[[3239.2,0.4973],[3239.3,1e-08],[3239.6,3.08680752],[3239.9,0.1885],[3240.0,3.0864519]]]
["bitfinex","ETHUSD",1763080549977,[[3237.1,3.08915871],[3237.0,1.1337408],[3236.9,3.08936414],[3236.5,6.97072423],[3236.4,0.455]],[[3237.6,0.4719],[3237.7,0.1968],[3237.8,3.08855404],[3238.0,3.08834866],[3238.3,3.08807724]]]
["bitfinex","ETHUSD",1763080584788,[[3233.5,0.001],[3233.4,1.1337408],[3233.3,3.54777685],[3233.2,0.001],[3232.8,0.6324]],[[3234.5,3.27637494],[3235.1,0.1847]]]
["bitfinex","ETHUSD",1763080634278,[[3232.2,0.461],[3232.1,1.3121408],[3232.0,0.001],[3231.8,0.001],[3231.7,0.001]],[[3233.3,0.002],[3233.7,0.002],[3233.8,3.09241777],[3234.0,0.1952],[3234.4,3.09182952]]]
["bitfinex","ETHUSD",1763080666897,[[3231.7,0.001],[3231.4,0.001],[3231.3,3.09471696],[3231.0,4.22874562],[3230.8,0.1448]],[[3232.2,0.4693],[3232.3,0.30936765],[3232.6,3.09356834],[3232.7,1.1337408],[3232.8,5.35658284]]]
["bitfinex","ETHUSD",1763080702054,[[3229.3,0.001],[3229.1,0.1784],[3228.9,0.001],[3228.8,0.4646],[3228.4,1.1337408]],[[3230.3,6.25903959],[3230.5,3.0955472],[3230.7,4.22907897],[3232.2,1.855],[3232.4,0.64375773]]]
["bitfinex","ETHUSD",1763080750933,[[3220.1,0.001],[3219.9,3.10564679],[3219.8,0.466],[3219.5,0.001],[3219.2,1.1337408]],[[3220.2,0.2857449],[3221.2,3.10444176],[3221.4,0.4656],[3221.7,3.10396138],[3222.5,3.10325845]]]
["bitfinex","ETHUSD",1763080781990,[[3213.6,0.16180824],[3212.5,0.468],[3212.4,0.1784],[3211.0,3.2630106],[3210.9,0.61721012]],[[3213.7,4.50565912],[3213.9,6.22313184],[3214.2,3.11126592],[3214.4,1.1337408],[3215.2,3.11028773]]]
["bitfinex","ETHUSD",1763080831127,[[3218.2,5.48643007],[3218.0,3.10742561],[3217.6,0.405504],[3217.4,8.17572141],[3216.9,3.10849508]],[[3218.3,0.002],[3218.7,0.002],[3219.0,3.1065838],[3219.5,3.10808361],[3219.6,0.185]]]
["bitfinex","ETHUSD",1763080867946,[[3212.1,3.11321293],[3212.0,0.605],[3211.6,3.11370027],[3211.3,5.57885187],[3211.2,1.6377426]],[[3214.1,0.4748],[3214.4,3.11105522],[3214.5,1.1337408],[3214.6,5.72800548],[3214.9,3.1105285]]]
["bitfinex","ETHUSD",1763080901156,[[3210.7,0.1784],[3210.2,3.11498666],[3209.9,3.11536184],[3209.8,1.1337408],[3209.6,0.405504]],[[3211.7,0.1863]]]
["bitfinex","ETHUSD",1763080949995,[[3212.0,3.58432503],[3211.8,6.22684532],[3211.4,3.11385503],[3211.3,0.874404],[3211.2,8.20253685]],[[3212.1,0.002],[3212.5,0.002],[3212.9,3.30030377],[3213.0,0.459],[3213.2,0.1878]]]
["bitfinex","ETHUSD",1763080984032,[[3215.9,0.001],[3215.5,0.001],[3215.1,3.57526869],[3214.9,0.1569],[3214.7,5.40924092]],[[3216.3,0.1889],[3216.9,3.10862052],[3217.5,3.10806614],[3217.6,1.6066408],[3217.8,5.60734092]]]
["bitfinex","ETHUSD",1763081037062,[[3216.6,3.10887272],[3216.4,6.21794452],[3216.2,0.1512],[3216.1,1.1337408],[3216.0,0.872504]],[[3216.7,0.002],[3216.9,0.1951],[3217.1,1e-08],[3217.2,0.4536],[3217.4,3.11015944]]]
["bitfinex","ETHUSD",1763081063826,[[3221.4,3.10422241],[3221.3,1.1337408],[3221.2,6.98442248],[3220.8,3.10478979],[3220.4,5.68712213]],[[3221.6,0.453],[3221.7,0.4708],[3221.9,0.1861],[3222.0,3.10371683],[3222.2,3.10348537]]]
["bitfinex","ETHUSD",1763081118823,[[3221.9,3.10375865],[3221.7,3.10393231],[3221.4,3.10517112],[3221.1,0.405504],[3220.9,3.10472228]],[[3222.0,0.1956],[3222.5,3.10323377],[3222.7,3.10299299],[3223.1,4.23638244],[3223.4,0.002]]]
["bitfinex","ETHUSD",1763081172471,[[3225.2,3.1005641],[3224.4,3.10135218],[3224.2,5.3979493],[3224.1,0.6835],[3223.9,3.29736652]],[[3225.6,0.4525],[3225.7,0.1962],[3226.5,1.1337408],[3226.6,3.10127631],[3226.9,0.1962]]]
["bitfinex","ETHUSD",1763081207790,[[3222.9,1e-08],[3221.5,0.001],[3221.0,3.10559325],[3220.6,3.10495964],[3220.4,0.001]],[[3223.0,4.23644014],[3223.2,8.04155683],[3223.3,4.23623808],[3223.4,1.62564025],[3223.6,3.10221087]]]
["bitfinex","ETHUSD",1763081245570,[[3218.1,0.1888],[3218.0,0.9602],[3217.2,0.1891],[3217.1,1.1337408],[3216.8,0.405504]],[[3218.9,3.29752118],[3219.2,0.4881],[3219.3,3.10630094],[3219.7,5.39495264],[3219.8,3.44533737]]]
["bitfinex","ETHUSD",1763081299291,[[3211.0,0.001],[3210.3,0.001],[3210.0,0.1944],[3209.3,0.4767],[3209.0,0.1944]],[[3211.1,5.01903485],[3211.2,5.07913254],[3211.3,3.11408224],[3211.5,3.42520636],[3211.7,3.51920305]]]
["bitfinex","ETHUSD",1763081333593,[[3211.6,0.1825],[3211.3,0.4857],[3211.1,0.1944],[3210.8,1.1337408],[3210.4,3.11482995]],[[3212.1,3.11328019],[3212.3,0.1996],[3212.5,0.4818],[3212.8,1.1337408],[3212.9,3.51799097]]]
["bitfinex","ETHUSD",1763081381029,[[3212.4,0.6505],[3211.4,3.11385022],[3211.3,1.5392448],[3211.2,5.62921517],[3210.4,0.57703891]],[[3213.9,0.4793],[3214.0,0.1844],[3214.4,5.43831517],[3214.9,3.11051675],[3215.4,0.79149937]]]
["bitfinex","ETHUSD",1763081414820,[[3213.6,0.4651],[3213.1,1.3212408]],[[3215.3,1.1337408],[3215.5,3.10995588],[3215.8,5.48934403]]]
["bitfinex","ETHUSD",1763081450519,[[3216.1,3.11035605],[3215.9,3.10954646],[3215.8,0.001],[3215.7,3.10969399],[3215.5,0.4704]],[[3216.2,0.28848674],[3216.8,0.002],[3216.9,1.3155408],[3217.0,0.4961],[3217.2,3.11035298]]]
["bitfinex","ETHUSD",1763081499981,[[3208.1,3.11710609],[3207.9,3.1173009],[3207.7,0.1914],[3207.4,3.11775899],[3207.3,0.464]],[[3208.2,0.65061987],[3208.3,1.08016996],[3208.5,1.65397629],[3209.0,2.20530173],[3209.2,1.1337408]]]
["bitfinex","ETHUSD",1763081532994,[[3203.5,3.12155658],[3202.6,3.60596299],[3202.5,0.1883],[3202.2,3.12284413],[3201.5,4.99656266]],[[3203.7,0.28397716],[3204.3,0.6602],[3204.8,3.12035187],[3205.1,4.99656266],[3205.2,3.11998474]]]
["bitfinex","ETHUSD",1763081566651,[[3201.5,0.001],[3199.4,3.12551513],[3199.2,0.4713],[3198.0,0.1853],[3197.7,3.12716288]],[[3201.6,6.0967369],[3201.8,3.12333277],[3202.0,8.47250277],[3202.3,3.12282279],[3202.5,3.27925516]]]
["bitfinex","ETHUSD",1763081614444,[[3202.7,3.1223655],[3202.4,3.122658],[3202.3,3.30580264],[3201.8,3.57442145],[3201.5,0.001]],[[3202.8,0.28841706],[3203.5,0.002],[3203.8,0.002],[3203.9,3.12327356],[3204.0,0.4819]]]
["bitfinex","ETHUSD",1763081648354,[[3200.8,0.001],[3200.0,0.33778],[3199.7,3.30839072],[3199.4,0.468],[3199.0,0.1824]],[[3200.9,3.52962534],[3201.0,0.1625],[3201.1,3.12402001],[3201.6,4.25726289],[3201.8,3.12331516]]]
["bitfinex","ETHUSD",1763081700395,[[3204.2,3.12084604],[3204.0,6.24201032],[3203.7,0.4792],[3203.5,0.36008832],[3203.4,3.12168321]],[[3204.3,0.65976271],[3204.9,0.002],[3205.1,3.59490548],[3205.3,8.40581753],[3205.7,4.25322044]]]
["bitfinex","ETHUSD",1763081735179,[[3201.8,3.12324317],[3201.6,3.12336447],[3201.5,0.001],[3201.3,3.12373046],[3201.2,0.4801]],[[3201.9,0.69412058],[3202.4,0.4722],[3202.5,3.12257164],[3202.6,0.4722]]]
["bitfinex","ETHUSD",1763081770015,[[3206.9,3.11827621],[3206.6,1.1337408],[3206.4,0.6358],[3206.3,8.58473137],[3205.4,3.11966804]],[[3208.1,0.40550401],[3208.2,0.1898],[3208.6,0.4738]]]
["bitfinex","ETHUSD",1763081824025,[[3210.3,4.24871447],[3210.2,3.88],[3210.1,6.42144538],[3209.9,1.09449267],[3209.8,0.4693]],[[3210.4,1e-08],[3210.9,0.177],[3211.2,0.4932],[3211.3,0.405504],[3212.0,0.1887]]]
["bitfinex","ETHUSD",1763081850772,[[3207.4,3.11777221],[3207.2,3.11798055],[3206.9,0.1802],[3206.7,3.5950164],[3206.4,4.25244818]],[[3207.9,0.35227164],[3208.0,3.52271645],[3208.2,3.11704702],[3208.4,1.1337408],[3208.6,3.60832407]]]
["bitfinex","ETHUSD",1763081908417,[[3198.3,3.12666103],[3197.7,3.12719941],[3197.4,0.4922],[3196.8,3.12810069],[3196.3,5.12849699]],[[3198.4,0.405504],[3199.6,5.31219699]]]
["bitfinex","ETHUSD",1763081939478,[[3197.8,0.1821],[3197.6,0.4702],[3197.5,3.12742634],[3195.9,0.62361149],[3195.6,0.1998]],[[3198.9,0.2836425],[3199.0,0.4683],[3199.6,1.1337408],[3199.7,8.15386833],[3200.0,0.49037001]]]
["bitfinex","ETHUSD",1763081974815,[[3203.9,3.12112817],[3203.7,3.12137647],[3203.3,3.77222615],[3203.0,0.1603],[3202.6,1.1337408]],[[3204.5,1.73886928],[3204.6,3.57754829],[3204.8,3.12034329],[3205.1,3.12007442],[3206.5,3.62556244]]]
["bitfinex","ETHUSD",1763082022144,[[3198.3,3.12666038],[3198.1,3.12685511],[3197.7,3.12719863],[3197.5,0.4704],[3197.4,3.12854112]],[[3198.6,0.405504],[3198.7,0.35316343],[3198.8,1.1337408],[3198.9,3.12613025],[3199.0,1.1337408]]]
["bitfinex","ETHUSD",1763082055541,[[3192.9,3.13194901],[3192.7,3.1320593],[3192.3,3.13248886],[3192.1,0.1572],[3191.8,3.44742341]],[[3193.0,0.002],[3193.4,0.28475694],[3193.7,3.62227123],[3193.9,1.3337408],[3194.0,0.405504]]]
["bitfinex","ETHUSD",1763082090255,[[3204.4,3.12070902],[3204.2,3.12082306],[3204.0,3.12102715],[3203.8,3.12121923],[3203.7,3.12139089]],[[3205.2,0.002],[3205.7,0.002],[3206.1,0.002]]]
["bitfinex","ETHUSD",1763082135276,[[3202.8,1.1337408],[3202.6,0.3154],[3201.0,0.05],[3200.3,5.86892638],[3200.1,1.59945824]],[[3204.2,0.1887],[3204.4,0.4802],[3205.9,0.1887],[3206.0,1.1337408],[3206.2,3.11899633]]]
["bitfinex","ETHUSD",1763082169514,[[3201.4,0.1916],[3201.3,0.473],[3201.2,3.12380893],[3201.0,0.1834],[3200.9,0.001]],[[3203.8,1.5392448],[3203.9,3.41185107],[3204.0,5.47398241],[3204.1,0.67788497],[3204.2,3.12295252]]]
["bitfinex","ETHUSD",1763082218246,[[3200.3,3.12465981],[3199.6,0.4726],[3199.5,0.001],[3199.3,3.17644588],[3199.0,3.12591424]],[[3201.3,3.12377298],[3201.5,0.4945],[3201.6,0.18212408],[3201.8,0.193],[3202.6,5.88203075]]]
["bitfinex","ETHUSD",1763082250889,[[3198.5,0.4737],[3198.4,10.81417],[3198.2,0.388],[3198.0,3.12689905],[3197.9,0.1832]],[[3199.1,0.002],[3199.5,0.002],[3199.8,3.80040961],[3199.9,1.1337408],[3200.0,3.12500517]]]
["bitfinex","ETHUSD",1763082282773,[[3195.5,0.001],[3195.2,0.001],[3194.9,0.001],[3194.8,3.59424099],[3194.6,0.1975]],[[3196.3,0.4567],[3196.5,0.19],[3196.6,3.1284035],[3196.8,3.12820264],[3197.2,8.15273337]]]
["bitfinex","ETHUSD",1763082330869,[[3194.8,1.6140408],[3194.7,3.315598],[3194.4,0.405504],[3193.9,6.42491099],[3193.8,1.09771103]],[[3197.2,0.4865],[3197.8,0.1911],[3198.6,3.12838018],[3198.9,0.002],[3199.0,3.12801396]]]
["bitfinex","ETHUSD",1763082367109,[[3198.5,3.58526553],[3198.4,1.1337408],[3198.3,6.25313778],[3198.1,3.3093096],[3198.0,3.12691118]],[[3198.6,0.002],[3198.9,0.002],[3199.0,0.002],[3199.9,0.002],[3200.4,0.28844671]]]
["bitfinex","ETHUSD",1763082400324,[[3203.9,3.12110253],[3203.4,1.1337408],[3203.2,0.487],[3202.8,3.52770713],[3199.2,3.89999928]],[[3204.9,3.59033753],[3205.1,3.31164859],[3205.2,0.405504],[3207.2,1.59885072],[3467.9,0.01]]]
["bitfinex","ETHUSD",1763082447720,[[3200.1,1.3026],[3198.5,0.001]],[[3200.5,1.5392448],[3201.3,4.9950954],[3201.8,3.12329047]]]
["bitfinex","ETHUSD",1763082482699,[[3198.5,0.001],[3198.2,0.001],[3198.1,2.001],[3197.9,0.001],[3197.8,0.1824]],[[3198.6,3.41490703],[3199.0,0.405504],[3199.2,0.405504],[3199.3,4.25946769],[3199.4,0.46647332]]]
["bitfinex","ETHUSD",1763082535114,[[3196.3,0.4662],[3196.0,0.001],[3195.8,3.12909825],[3195.6,0.1954],[3195.4,1.1337408]],[[3196.8,3.12821661],[3197.1,1.1337408],[3197.2,3.12777455],[3197.6,1.1337408],[3197.7,3.12727166]]]
["bitfinex","ETHUSD",1763082570053,[[3194.2,0.4714],[3193.6,3.88],[3193.4,0.001],[3193.1,3.31314589],[3192.9,6.865504]],[[3194.9,0.28870252],[3195.1,3.12983282],[3195.4,1.5392448],[3195.6,0.002],[3195.8,0.008]]]
["bitfinex","ETHUSD",1763082597073,[[3193.5,0.4872],[3193.4,3.13239553],[3193.2,3.13264359],[3193.1,0.1814],[3192.4,4.26611231]],[[3194.2,4.55224017],[3194.4,3.13055494],[3194.7,3.13022206],[3195.1,3.12982301],[3195.2,0.012]]]
["bitfinex","ETHUSD",1763082654435,[[3198.1,0.80945543],[3197.9,1.3253408],[3197.8,3.12712079],[3197.6,5.01216541],[3197.4,0.62263088]],[[3199.2,3.1258518],[3199.7,0.405504],[3199.8,3.12519532],[3200.0,0.890604],[3200.1,1.2415408]]]
["bitfinex","ETHUSD",1763082686989,[[3198.7,0.6566],[3198.2,1.1337408],[3198.0,3.12689619],[3197.9,5.12806886],[3197.5,0.405504]],[[3199.6,0.32350263],[3199.7,0.002],[3199.8,0.1077],[3200.0,0.4516],[3200.1,0.002]]]
["bitfinex","ETHUSD",1763082735635,[[3200.1,4.80434352],[3199.9,6.25009128],[3199.7,1.1337408],[3199.5,3.12541661],[3199.4,6.08870539]],[[3200.2,0.002],[3200.4,0.002],[3200.5,0.002],[3200.6,0.002],[3200.8,0.002]]]
["bitfinex","ETHUSD",1763082773797,[[3197.6,4.2750455],[3197.4,10.13489042],[3197.3,5.13391785],[3197.2,1.1337408],[3197.1,3.76265363]],[[3197.7,0.002],[3198.1,0.002],[3198.4,0.002],[3198.9,3.24891867],[3199.2,1.5933408]]]
["bitfinex","ETHUSD",1763082808291,[[3203.1,0.1962],[3202.5,0.63011645],[3202.3,0.1962],[3202.2,4.99436403],[3201.7,3.12331512]],[[3203.9,0.1307],[3204.0,0.002],[3204.3,0.4628],[3205.0,0.1228],[3205.1,0.1327]]]
["bitfinex","ETHUSD",1763082859568,[[3200.7,3.62360318],[3200.2,3.12475486],[3200.1,0.64487336],[3200.0,1.1337408],[2880.0,4.0]],[[3201.5,3.12359298],[3201.7,3.12342077],[3201.8,0.1267],[3201.9,1.1337408],[3202.0,0.6084]]]
["bitfinex","ETHUSD",1763082896758,[[3201.5,0.001],[3201.1,0.1855],[3201.0,0.1855],[3200.8,3.12417442],[3200.7,3.61554328]],[[3201.6,3.12343828],[3201.8,3.12333624],[3202.0,3.1230826],[3202.1,0.4528],[3202.4,4.21190333]]]
["bitfinex","ETHUSD",1763082932056,[[3199.4,0.4913],[3199.3,3.56279254],[3199.0,3.88],[3198.9,3.12604304],[3198.7,1.06249551]],[[3200.4,3.12468606],[3200.8,0.20072163],[3200.9,3.1241704],[3201.0,0.588],[3201.8,3.12333985]]]
["bitfinex","ETHUSD",1763082985171,[[3196.5,0.001],[3196.3,0.001],[3196.1,0.001],[3195.9,0.001],[3195.8,0.001]],[[3196.6,11.60346699],[3196.8,3.12822143],[3196.9,0.1272],[3197.0,3.12797468],[3197.1,0.4765]]]
["bitfinex","ETHUSD",1763083020956,[[3197.1,0.4746],[3196.6,3.32601256],[3195.9,0.1977],[3195.7,3.12917046],[3195.4,1.69]],[[3198.4,1.1337408],[3198.8,0.405504],[3198.9,1.1337408],[3199.0,5.00501767],[3199.2,0.4681]]]
["bitfinex","ETHUSD",1763083072010,[[3202.2,3.12285303],[3202.1,0.6684],[3202.0,6.24591124],[3201.8,3.12323279],[3201.7,1.1337408]],[[3202.3,1e-08],[3202.6,0.002],[3203.2,0.1307],[3203.7,0.4926],[3204.5,3.252825]]]
["bitfinex","ETHUSD",1763083104313,[[3207.3,1.1337408],[3207.1,0.4566],[3206.7,0.1971],[3206.5,1.1337408],[3206.4,0.405504]],[[3208.5,0.4948],[3208.8,3.24622212],[3209.8,0.1322],[3211.1,0.81899871],[3211.5,3.79444292]]]
["bitfinex","ETHUSD",1763083136973,[[3204.5,3.12057089],[3204.4,0.001],[3204.2,0.4528],[3204.1,0.1873],[3204.0,3.12205902]],[[3205.3,4.38508372],[3205.4,1.1337408],[3205.5,0.4941],[3205.6,0.9127187],[3205.7,3.11950146]]]
["bitfinex","ETHUSD",1763083182801,[[3214.9,0.1961],[3214.7,3.11066982]],[[3216.3,0.002],[3216.4,0.405504],[3216.5,0.405504],[3216.6,1.6152408],[3217.2,4.95626538]]]
["bitfinex","ETHUSD",1763083217035,[[3215.4,1.6097408],[3214.9,3.11046871],[3213.4,14.06801375]],[[3216.3,0.002]]]
["bitfinex","ETHUSD",1763083264963,[[3218.1,0.1821],[3217.7,0.4593],[3217.4,3.1080445],[3217.2,0.1821],[3217.1,3.10838036]],[[3218.8,0.1322],[3219.2,0.4668],[3219.5,0.405504],[3220.2,4.94861004],[3221.1,0.1329]]]
["bitfinex","ETHUSD",1763083297854,[[3213.5,3.11186889],[3213.3,3.11204027],[3212.9,3.11245292],[3212.8,0.4734],[3212.7,1.1337408]],[[3213.9,0.4818],[3214.0,0.133],[3214.2,3.11123157],[3214.4,8.59409674],[3214.8,3.11066147]]]
["bitfinex","ETHUSD",1763083331800,[[3214.3,0.001],[3214.1,3.88],[3214.0,0.001],[3213.9,3.11146848],[3213.3,6.9262]],[[3214.4,0.0008],[3214.5,3.11093329],[3214.7,3.60963551],[3214.8,0.63541767],[3214.9,5.55447651]]]
["bitfinex","ETHUSD",1763083369836,[[3210.3,0.4532],[3210.1,0.1951],[3209.9,3.11535619],[3209.7,3.11555202],[3209.3,3.1159094]],[[3210.5,3.11484075],[3210.7,3.1145856],[3210.8,5.09615051],[3211.1,3.24722643],[3211.4,3.11396024]]]
["bitfinex","ETHUSD",1763083421907,[[3209.5,0.001],[3209.1,0.1814],[3208.9,3.881],[3208.5,10.381],[3208.2,0.001]],[[3210.4,0.28911361],[3210.6,0.65181337],[3210.9,0.540504],[3211.0,0.002]]]
["bitfinex","ETHUSD",1763083459425,[[3215.8,3.10955762],[3215.4,3.11003296],[3215.3,0.4905],[3215.1,0.1951],[3214.9,1.1337408]],[[3216.5,3.48234702],[3216.6,0.1357],[3216.7,3.10877952],[3216.9,0.489],[3217.1,4.24216612]]]
["bitfinex","ETHUSD",1763083510207,[[3218.8,4.70118865],[3218.6,3.10686345],[3218.4,3.10710219],[3218.2,3.10723166],[3218.1,0.1853]],[[3218.9,0.002],[3219.2,0.002],[3220.0,0.6069],[3220.1,3.10550743],[3220.2,5.07669011]]]
["bitfinex","ETHUSD",1763083544286,[[3220.0,0.42834741],[3219.9,0.6698],[3219.6,0.001],[3219.4,1.1337408],[3219.3,5.07769011]],[[3220.9,0.002],[3221.8,3.2410219]]]
["bitfinex","ETHUSD",1763083592327,[[3221.3,0.4722],[3221.1,0.30101408],[3221.0,4.43671081],[3220.8,0.1858],[3220.6,0.61938768]],[[3222.5,0.4956],[3222.8,0.1368],[3223.4,1.1337408],[3223.5,5.80708993],[3223.6,10.31]]]
["bitfinex","ETHUSD",1763083628929,[[3216.9,0.001],[3216.5,0.001],[3216.2,0.001],[3215.3,0.4809],[3214.8,0.16244004]],[[3217.0,4.36993878],[3217.1,5.06720014],[3217.2,6.21677257],[3217.6,3.10793678],[3217.8,3.10778444]]]
["bitfinex","ETHUSD",1763083663817,[[3211.1,0.001],[3210.5,0.001],[3210.4,0.001],[3210.2,0.001],[3206.9,1.75113136]],[[3211.5,11.82009439],[3211.7,3.11370425],[3211.8,3.11351889],[3211.9,0.1399],[3212.1,3.11331788]]]
["bitfinex","ETHUSD",1763083712563,[[3195.1,0.4605],[3195.0,0.1808],[3194.2,0.16344141],[3193.8,0.1808],[3193.7,3.13112993]],[[3196.3,1.5392448],[3196.4,1.1337408],[3196.5,5.44944429],[3196.6,0.1371],[3197.1,3.12785248]]]
["bitfinex","ETHUSD",1763083743410,[[3197.6,1.1337408],[3197.4,0.4921],[3197.3,3.30987234],[3196.5,3.12840472],[3196.3,0.405504]],[[3199.3,0.28446262],[3199.4,5.0177834],[3199.5,0.1357],[3200.0,0.497],[3200.7,3.12436393]]]
["bitfinex","ETHUSD",1763083776604,[[3199.7,3.12528844],[3199.1,3.12587385],[3198.4,0.4768],[3198.2,3.12672885],[3198.0,1.1337408]],[[3200.4,0.4762],[3200.7,1.1337408],[3200.8,5.0177834],[3201.5,3.12358445],[3202.4,4.76045588]]]
["bitfinex","ETHUSD",1763083824227,[[3206.4,0.4614],[3206.3,0.1935],[3205.2,4.80684336]],[[3207.6,0.002],[3208.0,0.28762842],[3208.1,1.7291408],[3208.3,0.002],[3209.0,3.25199946]]]
["bitfinex","ETHUSD",1763083856604,[[3207.4,1.6020408],[3207.0,0.8052756],[3206.2,0.43759403],[3206.1,0.43858786],[3204.5,7.61059196]],[[3209.2,0.4691],[3210.0,0.002],[3210.3,3.11497896],[3212.3,1.5783188],[3212.4,0.05]]]
["bitfinex","ETHUSD",1763083906041,[[3207.0,0.001],[3206.7,0.001],[3206.6,0.001],[3205.4,0.001],[3205.1,2.163]],[[3207.1,4.00788575],[3207.2,5.10126165],[3207.3,3.11798149],[3207.7,1.1337408]]]
["bitfinex","ETHUSD",1763083942031,[[3203.1,0.1818],[3203.0,0.6721],[3202.7,0.45999676],[3202.5,0.1630692],[3202.3,3.7504696]],[[3204.6,1.5392448],[3204.7,3.12048413],[3204.8,0.2268],[3205.0,0.4532]]]
["bitfinex","ETHUSD",1763083975479,[[3205.3,3.11980907],[3205.1,3.11994407],[3205.0,0.4605],[3204.9,0.1896],[3204.7,3.12038106]],[[3205.8,0.002],[3206.2,1.1337408],[3206.4,0.405504],[3206.5,3.11871929],[3206.8,0.405504]]]
["bitfinex","ETHUSD",1763084021783,[[3208.0,0.001],[3207.7,0.001],[3207.4,0.001],[3206.8,0.6636],[3205.9,3.30467528]],[[3208.1,3.11710981],[3208.3,3.11700364],[3208.8,1.5392448],[3208.9,3.82625591],[3209.2,3.11605879]]]
["bitfinex","ETHUSD",1763084059033,[[3206.2,0.001],[3206.0,0.001],[3205.9,0.001],[3205.3,0.001],[3204.2,0.001]],[[3206.3,3.52436374],[3206.5,4.25250103],[3206.6,5.09119658],[3206.8,11.68240341],[3207.2,0.136]]]
["bitfinex","ETHUSD",1763084108732,[[3211.7,5.17085664],[3211.5,6.2274312],[3211.3,5.08599334],[3211.2,0.61745013],[3211.1,0.39893681]],[[3211.8,0.002],[3212.2,0.002],[3212.5,0.002],[3213.9,8.19952961],[3214.1,3.25505621]]]
["bitfinex","ETHUSD",1763084128199,[[3212.3,1.1337408],[3212.0,1.3255408],[3211.9,3.59324459],[3211.6,1.681],[3211.5,3.11377164]],[[3213.0,3.25428673],[3213.2,3.51767727],[3213.7,3.11173773],[3214.0,3.11145127],[3214.1,1.1337408]]]
["bitfinex","ETHUSD",1763084173677,[[3211.5,0.001],[3211.1,0.001],[3210.8,0.001],[3210.7,0.1869],[3210.5,0.001]],[[3211.6,3.11371279],[3211.8,3.11360285],[3212.1,0.405504],[3212.2,5.42332175],[3212.4,0.5191]]]
["bitfinex","ETHUSD",1763084225132,[[3210.2,0.001],[3208.7,3.11652193],[3208.3,0.4843],[3208.2,0.001],[3207.9,0.001]],[[3210.4,6.41188395],[3210.6,4.78015967],[3210.8,6.39349808],[3210.9,3.11440378],[3211.0,2.22051491]]]
["bitfinex","ETHUSD",1763084258636,[[3205.5,3.61733812],[3205.4,3.11973544],[3205.1,3.11997734],[3205.0,0.1995],[3204.8,3.12028582]],[[3205.6,1.09704589],[3205.8,1.64556884],[3206.2,2.19409179],[3207.4,0.4537],[3207.8,8.58729424]]]
["bitfinex","ETHUSD",1763084294286,[[3206.3,0.001],[3206.0,0.001],[3205.3,1.1337408],[3205.2,0.4719],[3205.0,0.2005]],[[3206.4,3.70946647],[3206.6,3.11866052],[3206.8,3.11839187],[3207.1,1.5392448],[3207.2,4.70838387]]]
["bitfinex","ETHUSD",1763084350384,[[3206.8,3.11836982],[3206.5,0.4788],[3206.2,4.25269782],[3206.1,0.1884],[3205.9,0.1884]],[[3207.5,0.002],[3207.6,3.11760206],[3207.7,0.4586],[3207.8,0.405504],[3207.9,3.29965263]]]
["bitfinex","ETHUSD",1763084386986,[[3200.2,0.189],[3200.1,0.001]],[[3201.3,4.73727479],[3201.4,0.1923],[3201.5,3.12355246],[3201.7,0.405504],[3202.5,3.12262283]]]
["bitfinex","ETHUSD",1763084395405,[[3198.3,0.4908],[3198.1,0.189],[3197.4,1.3227408],[3196.9,0.189],[3196.5,0.05]],[[3199.7,3.53084315],[3199.8,0.4798],[3199.9,0.0968],[3200.1,4.25871057],[3200.2,5.4125751]]]
["bitfinex","ETHUSD",1763084465902,[[3194.1,0.196],[3194.0,0.6465],[3193.5,1.1337408],[3193.3,3.13150125],[3193.0,5.67062682]],[[3195.0,3.12995452],[3195.6,0.28915632],[3195.7,2.0082448],[3195.8,3.79518758],[3195.9,0.189]]]
["bitfinex","ETHUSD",1763084500653,[[3193.4,3.13142422],[3193.3,3.13154205],[3193.2,0.6869],[3193.0,0.1879],[3192.8,3.13199724]],[[3194.1,3.19847236],[3194.3,3.13067197],[3194.4,0.4879],[3194.5,5.13979346],[3194.6,3.13030925]]]
["bitfinex","ETHUSD",1763084550090,[[3194.2,0.4706],[3194.1,0.1952],[3194.0,0.001],[3193.5,3.13132251],[3192.8,0.05]],[[3195.3,0.4547],[3195.4,0.2759],[3195.5,3.1314028],[3195.9,3.17765656],[3196.0,5.49695263]]]
["bitfinex","ETHUSD",1763084588803,[[3192.1,0.1876],[3191.8,0.1957],[3191.7,0.4913],[3191.1,0.1929]],[[3192.7,3.13215283],[3193.2,1.5392448],[3193.3,8.62654956]]]
["bitfinex","ETHUSD",1763084598289,[[3193.5,3.62263462],[3193.1,3.13171689],[3192.8,3.1320471],[3192.4,1.1337408],[3159.0,17.62924906]],[[3194.0,0.002],[3194.3,3.1305856],[3194.4,0.002],[3194.5,3.13038335],[3194.8,3.13012472]]]
["bitfinex","ETHUSD",1763084680965,[[3199.0,1.7888],[3198.7,3.12624218],[3198.5,3.61234085],[3198.1,3.32460999],[3197.9,1.1337408]],[[3199.1,0.002],[3199.2,0.405504],[3199.3,3.12573663],[3199.4,0.002],[3199.5,3.53299439]]]
["bitfinex","ETHUSD",1763084719012,[[3202.4,3.31289688],[3202.2,3.12276839],[3201.8,3.123154],[3201.6,0.4813],[3201.5,0.1903]],[[3203.2,1.1337408],[3203.7,8.24088821],[3204.1,3.12109448],[3204.6,6.37],[3204.9,19.07]]]
["bitfinex","ETHUSD",1763084728140,[[3205.3,3.11981583],[3205.1,3.31032022],[3204.9,0.4813],[3204.7,3.12035981],[3204.3,3.12075724]],[[3205.9,3.11930361],[3206.1,3.94291977],[3206.3,1.1337408],[3206.4,5.11945057],[3206.5,3.11870278]]]
["bitfinex","ETHUSD",1763084806691,[[3200.2,0.1903],[3199.9,3.78367726],[3199.7,3.12528644],[3199.3,1.1337408],[3199.2,3.12573232]],[[3200.5,3.53004709],[3200.7,3.12433397],[3201.0,1.1337408],[3201.1,8.57694857],[3201.4,3.12365719]]]
["bitfinex","ETHUSD",1763084842977,[[3196.0,0.001],[3195.7,1.1347408],[3195.6,0.4944],[3195.5,0.001],[3195.3,0.001]],[[3196.1,0.28894633],[3196.3,0.405504],[3196.4,3.13058038],[3196.6,3.12836377],[3196.9,3.12808587]]]
["bitfinex","ETHUSD",1763084887382,[[3198.3,0.1845],[3198.0,3.12688617],[3197.9,1.1337408],[3197.8,3.58072781],[3197.1,0.1845]],[[3198.4,0.002],[3198.6,0.405504],[3198.7,3.12630938],[3198.8,0.002],[3198.9,3.1260821]]]
["bitfinex","ETHUSD",1763084930363,[[3204.4,0.4805],[3204.2,0.3306374],[3204.1,0.1854],[3203.6,1.1337408],[3203.5,3.12155604]],[[3204.9,3.12027803],[3205.1,3.12004711],[3205.2,0.405504],[3205.3,1.1337408],[3205.4,5.47371325]]]
["bitfinex","ETHUSD",1763084940892,[[3202.5,0.001],[3202.4,0.1854],[3202.1,0.1997],[3202.0,0.4805],[3201.8,0.62920912]],[[3203.1,0.0978],[3203.5,0.0978],[3203.6,0.405504],[3203.8,1.1337408],[3203.9,5.47371325]]]
["bitfinex","ETHUSD",1763085015431,[[3210.7,0.4943],[3210.4,1.1337408],[3210.3,3.29562261],[3204.6,3.92366858],[2881.0,0.00829442]],[[3211.8,3.11361451],[3211.9,0.3945],[3212.1,0.405504],[3212.2,0.0968],[3217.9,7.27524809]]]
["bitfinex","ETHUSD",1763085051327,[[3208.6,3.11655354],[3208.4,3.11681835],[3208.3,1.1337408],[3208.1,0.9215345],[3208.0,3.11715263]],[[3209.2,3.1160557],[3209.4,3.52138878],[3209.5,0.1487],[3209.6,0.3944],[3209.8,3.11550901]]]
["bitfinex","ETHUSD",1763085061388,[[3209.7,0.678],[3209.6,3.11555851],[3208.9,1.1337408],[3208.8,3.11642981],[3208.7,0.4513]],[[3209.9,0.002],[3210.2,0.002],[3210.7,0.002],[3210.9,0.3964],[3211.1,0.002]]]
["bitfinex","ETHUSD",1763085137901,[[3207.3,0.68403009],[3207.2,0.459],[3206.9,0.1936],[3206.5,5.08849388],[3206.0,0.001]],[[3207.9,0.1167],[3208.4,0.638904],[3208.7,1.1337408],[3208.8,3.11642981],[3209.0,1.1337408]]]
["bitfinex","ETHUSD",1763085174541,[[3205.9,4.07454888],[3205.7,3.12043093],[3205.6,0.001],[3205.3,3.12076117],[3205.0,1.1347408]],[[3206.0,0.002],[3206.4,0.002],[3206.7,0.002],[3206.9,0.405504],[3207.9,3.11731995]]]
["bitfinex","ETHUSD",1763085184663,[[3207.2,2.12410244],[3207.0,0.1998],[3206.7,1.1337408],[3206.6,3.11853091],[3206.5,5.4431223]],[[3207.7,0.002],[3207.8,3.11742403],[3208.0,3.11722425],[3208.1,0.002],[3208.4,3.11881943]]]
["bitfinex","ETHUSD",1763085266237,[[3206.0,0.1855],[3205.7,0.4678],[3205.0,0.001],[3204.4,3.12065916],[3203.6,1.735]],[[3206.4,3.11882545],[3206.8,0.405504],[3207.3,3.11792286],[3207.6,5.33782387],[3207.8,4.2511445]]]
["bitfinex","ETHUSD",1763085276313,[[3208.2,0.1855],[3208.0,3.11719691],[3207.9,1.6214408],[3207.8,3.11737579],[3207.3,3.1178212]],[[3208.6,3.11668754],[3208.8,3.11843058],[3208.9,0.1307],[3209.1,0.002],[3209.2,3.52163092]]]
["bitfinex","ETHUSD",1763085313962,[[3205.4,0.1862],[3205.3,0.47440001],[3205.0,0.001],[3204.8,1.1337408],[3204.7,3.30656942]],[[3207.1,1.1337408]]]
["bitfinex","ETHUSD",1763085392892,[[3214.0,3.11136862],[3213.8,3.59446652],[3213.5,3.30952982],[3213.3,1.1337408],[3212.8,8.53521216]],[[3214.6,3.51636117],[3214.8,0.002],[3214.9,3.11058321],[3215.1,0.2484],[3215.2,3.11026617]]]
["bitfinex","ETHUSD",1763085404388,[[3212.8,3.11249699],[3212.7,3.60846935],[3212.6,0.1977],[3212.3,1.1337408],[3212.2,3.11305965]],[[3213.3,0.405504],[3213.4,3.1119935],[3213.6,3.44760178],[3213.8,0.2464],[3214.0,3.11141952]]]
["bitfinex","ETHUSD",1763085494775,[[3212.0,0.001],[3211.9,0.001],[3211.8,0.001],[3211.2,3.60475951],[3211.1,0.001]],[[3212.1,4.84636461],[3212.2,0.62260702],[3212.3,6.2261846],[3212.5,0.2424],[3212.7,6.37]]]
["bitfinex","ETHUSD",1763085505847,[[3211.3,0.001],[3210.1,0.4907],[3210.0,0.1929],[3209.9,0.1929],[3209.7,3.1155546]],[[3211.4,5.1361515],[3211.5,4.42318809],[3211.6,5.08462033],[3211.7,4.02347411],[3211.8,3.11351889]]]
["bitfinex","ETHUSD",1763085543082,[[3207.7,3.61707093],[3207.5,3.11766759],[3207.4,0.001],[3207.2,1.1337408],[3203.1,7.10308462]],[[3208.2,3.117019],[3208.7,0.405504],[3208.8,3.35886166],[3208.9,0.1117],[3209.0,1.1337408]]]
["bitfinex","ETHUSD",1763085626666,[[3208.5,3.11671403],[3208.4,0.4844],[3208.3,3.11790106],[3207.8,0.001],[3207.6,3.11751577]],[[3209.3,1.5392448],[3209.7,3.11559114],[3209.8,5.09797318],[3210.1,4.30611065],[3210.5,3.11485549]]]
["bitfinex","ETHUSD",1763085638438,[[3209.5,5.19959091],[3209.3,6.2316985],[3209.1,3.30033848],[3208.9,3.1162379],[3208.5,5.43843718]],[[3209.6,0.002],[3209.9,0.002],[3210.9,3.11441257],[3211.1,3.1162144],[3213.0,0.12475263]]]
["bitfinex","ETHUSD",1763085706474,[[3225.3,0.09999999],[3224.8,0.1849],[3224.4,0.1849],[3224.1,4.93245259],[3223.8,3.10186724]],[[3225.6,3.10027393],[3226.2,3.09962184],[3226.3,0.488],[3226.4,0.1849],[3226.8,4.23280724]]]
["bitfinex","ETHUSD",1763085754856,[[3221.3,0.001],[3220.9,0.001],[3220.8,0.001],[3220.6,0.001],[3220.5,0.09999999]],[[3221.4,4.72692829],[3221.5,3.1042323],[3221.7,0.1951],[3221.8,3.10390136],[3221.9,1.1337408]]]
["bitfinex","ETHUSD",1763085776449,[[3221.7,4.23123152],[3221.5,6.20810142],[3221.3,0.001],[3221.2,1.1337408],[3221.1,3.10446065]],[[3221.8,0.002],[3222.1,0.002],[3222.3,0.002],[3222.7,0.002],[3223.1,3.28751533]]]
["bitfinex","ETHUSD",1763085853419,[[3225.0,3.10075387],[3224.8,3.10095554],[3224.6,0.63065185],[3224.5,5.23912531],[3224.4,3.10131047]],[[3225.8,3.10001579],[3226.7,0.4759],[3226.8,1.1337408],[3226.9,3.29843475],[3227.1,3.29824087]]]
["bitfinex","ETHUSD",1763085863566,[[3225.6,3.10013992],[3225.4,3.10034553],[3225.2,0.405504],[3225.0,4.41656399],[3224.8,5.05702531]],[[3226.3,3.09956146],[3226.5,3.09935591],[3226.8,3.09910323],[3226.9,0.1994],[3469.9,0.01]]]
["bitfinex","ETHUSD",1763085902522,[[3226.6,0.405504],[3226.5,0.53359337],[3226.1,5.38697635],[3226.0,4.75323995],[3225.4,1.09087547]],[[3228.0,0.4551],[3228.1,0.1826],[3228.2,0.1826],[3229.0,4.23068942],[3229.5,5.38697635]]]
["bitfinex","ETHUSD",1763085977429,[[3230.0,3.0959584],[3229.8,3.09616157],[3229.7,1.60412599],[3229.4,3.54840616],[3229.3,2.29543465]],[[3231.0,3.09505106],[3231.2,3.59283063],[3231.5,3.09458773],[3231.9,1.3227408],[3232.4,5.29903522]]]
["bitfinex","ETHUSD",1763085986712,[[3231.5,0.64775579],[3230.9,1.60412599],[3230.8,0.4519],[3230.7,0.1979],[3230.5,2.13883465]],[[3231.9,0.30941187],[3232.2,0.498],[3232.6,0.189],[3232.9,0.189]]]
["bitfinex","ETHUSD",1763086023233,[[3230.4,0.001],[3229.9,0.4825],[3229.8,0.1833],[3229.6,0.001],[3229.5,0.35401935]],[[3231.1,0.4627],[3231.2,0.50988867],[3231.5,1.1337408],[3231.6,3.27667762],[3232.0,3.09406788]]]
["bitfinex","ETHUSD",1763086107464,[[3227.8,0.37658239],[3227.7,3.09814241],[3227.5,3.57965125],[3227.2,4.19498216],[3227.1,1.1337408]],[[3228.6,0.002],[3228.7,0.4992],[3228.8,3.09716393],[3228.9,0.1994]]]
["bitfinex","ETHUSD",1763086117077,[[3230.3,0.4786],[3230.2,3.09571897],[3229.9,1.50153122],[3229.8,5.40655527],[3229.7,1.64404083]],[[3231.0,3.09504307],[3231.6,3.09444238],[3231.8,0.4536],[3231.9,0.1926],[3232.1,3.09396951]]]
["bitfinex","ETHUSD",1763086155054,[[3228.1,3.09776504],[3228.0,0.47],[3227.9,3.0989199],[3227.7,1.09602722],[3227.6,0.1883]],[[3229.3,3.55898122],[3229.6,0.002],[3229.7,3.09631207],[3229.8,1.1337408],[3230.0,0.1946]]]
["bitfinex","ETHUSD",1763086209312,[[3228.3,0.001],[3228.0,0.001],[3227.9,0.001],[3227.7,3.09817991],[3227.5,0.001]],[[3228.8,0.4791],[3228.9,1.1337408],[3229.0,3.09697222],[3229.3,3.09670857],[3229.4,5.39019603]]]
["bitfinex","ETHUSD",1763086246915,[[3228.9,0.4693],[3228.5,3.09734295],[3228.2,3.5031894],[3228.1,2.29970389],[3227.8,1.65544811]],[[3229.7,1.1357408],[3230.1,3.09791529],[3230.4,3.262]]]
["bitfinex","ETHUSD",1763086327140,[[3229.8,0.001],[3229.7,0.001],[3229.6,0.001],[3229.3,0.001],[3228.3,0.001]],[[3229.9,3.09607108],[3230.1,4.73552018],[3230.2,3.09580541],[3230.3,1.1337408],[3230.4,5.38194731]]]
["bitfinex","ETHUSD",1763086337457,[[3231.3,0.1853],[3231.2,3.0947525],[3230.5,1.1337408],[3230.4,0.590804],[3230.2,3.09570635]],[[3231.9,0.002],[3232.0,0.002],[3232.1,0.002],[3232.4,1.6013408],[3232.6,8.47544812]]]
["bitfinex","ETHUSD",1763086371930,[[3240.5,3.08588877],[3239.9,3.08647308],[3239.6,0.505504],[3239.5,1.44243598],[3239.4,3.08695175]],[[3241.2,3.08535194],[3241.4,3.08516169],[3241.5,0.4599],[3241.6,0.1831],[3241.9,3.08465146]]]
["bitfinex","ETHUSD",1763086421125,[[3236.3,3.08990526],[3236.2,1.08792178],[3236.1,3.09011666],[3235.9,3.23506183],[3235.8,3.26027936]],[[3236.9,0.1912],[3237.0,0.002],[3237.1,3.28038896],[3237.2,0.4748],[3237.6,3.08875216]]]
["bitfinex","ETHUSD",1763086460940,[[3235.9,0.001],[3235.5,0.001],[3235.3,3.09083053],[3235.2,0.001],[3235.1,3.22669009]],[[3236.0,3.98353485],[3236.2,3.09005372],[3236.5,3.08980197],[3236.8,1.1337408],[3236.9,0.1932]]]
["bitfinex","ETHUSD",1763086542163,[[3237.3,3.08997511],[3236.9,3.09033074],[3236.8,3.49491259],[3236.1,8.64231454]],[[3237.7,0.9221],[3238.0,0.1879],[3238.1,1e-08],[3238.2,3.08819342],[3238.4,3.08796426]]]
["bitfinex","ETHUSD",1763086561130,[[3237.4,0.860904],[3237.3,0.1889],[3237.2,3.0900165],[3237.1,1.3209408],[3237.0,5.36307986]],[[3238.1,1e-08],[3238.5,0.002],[3238.9,0.1879],[3239.7,5.36307986],[3240.0,3.27193718]]]
["bitfinex","ETHUSD",1763086593979,[[3239.1,0.1],[3238.8,0.4993],[3238.7,1.1337408],[3238.6,5.36307986],[3238.5,3.0878216]],[[3239.7,0.0089],[3239.8,0.1802],[3239.9,3.08659125],[3240.0,0.4735],[3240.5,3.08797456]]]
["bitfinex","ETHUSD",1763086630306,[[3241.6,0.505504],[3241.4,0.76951471],[3241.2,3.08525654],[3241.1,1.3118408],[3240.9,1.1337408]],[[3242.9,0.676],[3243.3,0.1821],[3244.0,5.33737608],[3244.1,3.27607796],[3244.6,3.08204886]]]
["bitfinex","ETHUSD",1763086682016,[[3246.9,3.08082297],[3246.7,0.4838],[3246.6,3.080072],[3246.5,1.1337408],[3246.3,1.1337408]],[[3247.7,3.07918043],[3248.1,0.457],[3248.3,3.07853338],[3248.5,0.1836],[3248.6,0.002]]]
["bitfinex","ETHUSD",1763086718088,[[3244.0,0.001],[3243.7,0.001],[3243.3,3.75025106],[3243.2,1.1337408],[3243.1,3.08345044]],[[3244.1,3.08251903],[3244.3,3.08241919],[3244.4,0.4882],[3244.5,3.08218852],[3245.0,3.0817138]]]
["bitfinex","ETHUSD",1763086769927,[[3240.6,3.08584829],[3240.5,0.001],[3240.4,3.53941051],[3240.1,0.001],[3240.0,0.1888]],[[3241.9,0.6832],[3242.6,3.658504],[3243.0,2.051],[3244.6,2.09634984],[3245.7,3.08100712]]]
["bitfinex","ETHUSD",1763086808053,[[3241.1,4.41328608],[3241.0,0.4872],[3240.9,3.08554231],[3240.5,3.08691032],[3240.0,0.1888]],[[3241.8,3.08476244],[3241.9,0.184],[3242.0,3.08454703],[3242.2,0.4697],[3242.4,3.08418322]]]
["bitfinex","ETHUSD",1763086847386,[[3241.5,0.001],[3241.4,0.001],[3241.2,0.001],[3241.0,0.001],[3240.9,4.21930243]],[[3241.6,4.00109634],[3241.7,3.08487198],[3242.0,3.08455616],[3242.1,0.1892],[3242.3,3.08427472]]]
["bitfinex","ETHUSD",1763086917775,[[3238.8,0.4559],[3238.6,0.4546],[3238.0,0.001],[3237.9,0.1822],[3237.8,3.08848903]],[[3239.6,3.08688741],[3239.8,0.4903],[3239.9,3.27765796],[3240.1,0.92757064],[3240.2,8.42236736]]]
["bitfinex","ETHUSD",1763086954495,[[3238.1,1.20810642],[3238.0,0.101],[3237.9,0.1822],[3237.4,0.001],[3237.3,0.001]],[[3239.1,1.1337408],[3239.2,5.35993071],[3239.6,0.0065],[3239.7,3.27756435],[3240.0,3.658504]]]
["bitfinex","ETHUSD",1763087015465,[[3238.8,0.001],[3238.4,0.001],[3238.3,0.4962],[3238.1,0.1732],[3238.0,3.881]],[[3238.9,0.4462],[3239.2,0.4504],[3239.8,0.002],[3239.9,3.2833598],[3240.1,3.0863622]]]
["bitfinex","ETHUSD",1763087058906,[[3239.3,0.6554],[3238.9,0.84796952],[3238.8,0.001],[3238.6,3.08772636],[3238.4,0.001]],[[3239.5,0.002],[3239.8,0.002],[3239.9,0.002],[3240.2,0.4586],[3240.5,0.002]]]
["bitfinex","ETHUSD",1763087114176,[[3238.8,0.001],[3238.7,0.001],[3238.4,0.4717],[3238.1,0.099],[3237.8,0.001]],[[3238.9,5.77574312],[3239.1,6.17673593],[3239.3,3.55884945],[3470.9,0.01],[3471.7,0.5]]]
["bitfinex","ETHUSD",1763087204792,[[3238.5,1e-08],[3238.4,0.464],[3238.3,1.1337408],[3238.2,6.9691346],[3238.0,0.001]],[[3239.0,3.52327264],[3239.1,0.002],[3239.2,3.08719277],[3239.3,0.002],[3239.4,4.12864431]]]
["bitfinex","ETHUSD",1763087250130,[[3244.6,0.4558],[3244.3,3.54092105],[3244.2,0.66236002],[3244.1,3.08251903],[3242.9,6.96359439]],[[3244.7,0.002],[3244.9,3.08177056],[3245.1,3.08357143],[3245.3,0.487],[3245.4,1.1357408]]]
["bitfinex","ETHUSD",1763087288588,[[3242.4,5.43280613],[3242.2,6.16846875],[3241.9,4.285504],[3241.8,4.21840044],[3241.3,0.4783]],[[3242.5,0.002],[3242.9,0.002],[3243.2,0.002],[3243.6,0.4763],[3244.0,1.1337408]]]
["bitfinex","ETHUSD",1763087351108,[[3240.7,0.001],[3239.4,0.4779],[3239.3,3.08703712],[3239.2,3.08716644],[3238.9,1.1337408]],[[3240.8,5.57070266],[3240.9,0.1755],[3241.0,3.62562194],[3241.1,3.39390947],[3241.2,3.254]]]
["bitfinex","ETHUSD",1763087405900,[[3240.3,0.001],[3239.9,0.001],[3239.7,0.495],[3239.4,0.1934],[3239.1,3.08720886]],[[3240.4,3.55453876],[3240.5,0.4466],[3240.6,7.63858677],[3240.8,3.08574632],[3240.9,0.405504]]]
["bitfinex","ETHUSD",1763087479239,[[3241.4,8.65952749],[3241.3,0.001],[3241.2,6.1703701],[3241.1,0.5937],[3241.0,5.73403643]],[[3241.5,1e-08],[3241.7,0.002],[3241.8,0.4423],[3241.9,0.197],[3242.9,0.002]]]
["bitfinex","ETHUSD",1763087531946,[[3244.0,1.1337408],[3243.9,3.08269607],[3243.7,3.08283463],[3243.3,9.3230075],[3243.1,0.1991]],[[3244.1,0.9441],[3244.5,3.08419719],[3244.7,3.08196989],[3244.9,0.182],[3245.1,3.08159619]]]
["bitfinex","ETHUSD",1763087584598,[[3247.7,4.21282591],[3247.6,0.1],[3247.5,3.07928253],[3247.3,5.34026911],[3247.1,3.54903179]],[[3247.8,0.4592],[3247.9,0.6462],[3248.4,0.1911],[3249.0,0.1911],[3249.5,3.07747125]]]
["bitfinex","ETHUSD",1763087646963,[[3247.1,3.07961633],[3247.0,0.2962],[3246.9,3.56704377],[3246.7,1.1337408],[3246.6,5.31183293]],[[3247.5,0.2233],[3247.7,3.07911813],[3247.9,3.0789144],[3248.0,0.2242],[3248.3,3.07856867]]]
["bitfinex","ETHUSD",1763087691601,[[3239.4,0.4716],[3239.0,3.08736668],[3238.8,3.08755416],[3238.7,0.1906],[3238.3,3.08799997]],[[3240.6,6.09363152],[3240.7,3.08575307],[3240.8,5.34213814],[3240.9,3.08564368],[3241.1,3.08544641]]]
["bitfinex","ETHUSD",1763087729602,[[3242.0,0.1961],[3241.9,0.4724],[3241.6,3.08483001],[3241.4,4.2187789],[3241.2,0.1961]],[[3242.2,3.08433546],[3242.8,3.08375477],[3242.9,0.72305511],[3243.0,1.6323408],[3243.3,0.72961892]]]
["bitfinex","ETHUSD",1763087786422,[[3242.0,0.1853],[3241.7,4.21853705],[3241.4,3.08506497],[3241.1,0.1863]],[[3242.4,3.08419684],[3242.6,3.08399138],[3242.9,0.1573],[3243.0,3.08359155],[3243.2,3.4889161]]]
["bitfinex","ETHUSD",1763087827515,[[3241.1,0.001],[3240.8,0.001],[3240.5,0.001],[3240.1,0.1853],[3240.0,3.08641117]],[[3241.6,5.16934114],[3241.8,8.43573623],[3241.9,0.53664291],[3242.0,3.08455118],[3242.2,3.08439877]]]
["bitfinex","ETHUSD",1763087890750,[[3247.1,3.07966416],[3246.8,3.07995191],[3246.6,1.1337408],[3246.4,0.5317],[3246.3,3.08036874]],[[3247.6,0.4821],[3247.8,0.002],[3247.9,3.26111369],[3248.1,3.07877121],[3248.2,0.002]]]
["bitfinex","ETHUSD",1763087933106,[[3246.4,3.0802448],[3246.2,3.08052492],[3246.1,0.0439],[3246.0,0.4622],[3245.8,3.08083625]],[[3246.9,0.6558],[3247.1,3.07974361],[3247.3,3.08156314],[3247.6,0.407504],[3247.7,3.07914388]]]
["bitfinex","ETHUSD",1763087973817,[[3249.3,3.07758426],[3249.2,2.21041693],[3249.1,3.07774372],[3249.0,1.6173678],[3248.6,0.2842]],[[3249.8,0.456],[3249.9,3.26334064],[3250.1,3.07683967],[3250.3,0.002],[3250.5,3.07649921]]]
["bitfinex","ETHUSD",1763088037090,[[3249.8,8.30548203],[3249.6,3.07721073],[3249.4,3.07745391],[3249.3,1.6173678],[3249.2,4.1632]],[[3249.9,0.4904],[3250.1,0.002],[3250.2,0.466],[3250.3,0.002],[3250.5,0.002]]]
["bitfinex","ETHUSD",1763088083875,[[3249.0,0.001],[3248.5,3.07828002],[3248.4,0.2822],[3248.3,1.62086791],[3247.9,10.54498831]],[[3249.5,0.9678],[3249.8,0.002],[3249.9,0.193],[3250.1,0.002],[3250.3,0.002]]]
["bitfinex","ETHUSD",1763088147384,[[3251.0,0.001],[3250.7,0.001],[3250.4,0.001],[3250.1,1.1337408],[3250.0,3.0778753]],[[3251.1,4.4521202],[3251.3,6.15156536],[3251.6,0.405504],[3251.8,3.07525583],[3252.0,1.3318408]]]
["bitfinex","ETHUSD",1763088211765,[[3251.4,4.714843],[3251.3,4.08960571],[3251.2,3.07569871],[3251.1,1.1337408],[3251.0,8.2500578]],[[3251.5,1e-08],[3251.8,0.002],[3252.8,0.4645],[3252.9,0.1996],[3253.0,0.002]]]
["bitfinex","ETHUSD",1763088274625,[[3249.4,0.001],[3248.7,0.001],[3248.6,0.001],[3248.3,0.001],[3248.1,0.2832]],[[3249.8,11.16799273],[3249.9,4.09832789],[3250.0,3.60578354],[3250.1,4.28228507],[3250.5,6.31644977]]]
["bitfinex","ETHUSD",1763088349390,[[3250.3,0.001],[3250.1,3.07781182],[3249.9,3.07800993],[3249.8,0.001],[3249.4,1.61283748]],[[3250.4,0.002],[3250.6,0.002],[3250.7,3.54549761],[3250.8,3.07816977],[3250.9,0.184]]]
["bitfinex","ETHUSD",1763088409606,[[3250.1,1.1347408],[3250.0,3.88],[3249.9,0.001],[3249.8,1.61383748],[3249.4,5.51478159]],[[3250.4,0.9883],[3250.6,0.002],[3250.7,4.09607804],[3250.8,0.002],[3250.9,0.2008]]]
["bitfinex","ETHUSD",1763088448438,[[3248.0,0.001],[3247.2,3.07956114],[3247.1,1.1337408],[3247.0,3.07974517],[3246.7,0.0974]],[[3248.1,4.05382294],[3248.3,3.07862232],[3248.5,3.07837441],[3248.6,1.1337408],[3248.7,5.33058985]]]
["bitfinex","ETHUSD",1763088487691,[[3241.4,3.08506585],[3241.2,3.37746324],[3241.1,0.0994],[3241.0,0.001],[3240.9,3.08551204]],[[3242.1,3.08442246],[3242.3,3.08425582],[3242.6,0.4595],[3242.7,4.62312919],[3244.8,0.55679039]]]
["bitfinex","ETHUSD",1763088533223,[[3240.8,0.001],[3240.1,0.0984],[3240.0,3.08641537],[3239.7,3.08661566],[3239.6,0.2952]],[[3240.9,1.1337408],[3241.0,3.08550136],[3241.1,0.4611],[3241.2,0.1825],[3241.3,3.08526954]]]
["bitfinex","ETHUSD",1763088582537,[[3235.5,0.001],[3235.2,0.001],[3235.1,0.0994],[3234.7,3.38864272],[3234.5,3.0916604]],[[3235.6,4.22435768],[3235.8,3.2762365],[3236.0,0.405504],[3236.2,3.57739068],[3237.6,3.08873158]]]
["bitfinex","ETHUSD",1763088620306,[[3236.8,0.2972],[3236.5,0.31009175]],[[3237.8,0.4616],[3237.9,0.1895],[3238.6,3.08781875]]]
["bitfinex","ETHUSD",1763088659824,[[3239.0,0.001],[3238.7,0.001],[3238.4,0.001],[3237.6,7.49975769],[3237.2,3.08901682]],[[3239.1,0.9211],[3239.2,3.08725724],[3239.3,0.002],[3239.4,3.08700786],[3239.7,0.002]]]
["bitfinex","ETHUSD",1763088717228,[[3242.3,4.21797113],[3242.2,3.08432195],[3241.9,3.08459942],[3241.6,0.405504],[3241.4,0.2962]],[[3242.4,0.4699],[3242.6,0.498],[3242.9,0.0516],[3243.1,3.08347032],[3243.3,3.08335069]]]
["bitfinex","ETHUSD",1763088757361,[[3242.9,1.1337408],[3242.8,3.08368722],[3242.7,0.001],[3242.6,3.08392035],[3242.4,0.001]],[[3243.7,0.4775],[3243.8,0.1901],[3244.1,0.002],[3244.2,0.002],[3244.4,0.002]]]
["bitfinex","ETHUSD",1763088801583,[[3239.6,0.001],[3239.3,0.001],[3239.1,0.0989],[3238.7,3.47984443],[3238.5,3.08784565]],[[3239.7,5.4909012],[3239.8,0.1923],[3239.9,3.08660216],[3240.0,1.72478784],[3240.1,9.82543359]]]
["bitfinex","ETHUSD",1763088866208,[[3238.4,0.3922],[3238.1,0.4882],[3237.8,3.08845698],[3237.6,3.0886211],[3236.9,1.1337408]],[[3238.5,3.08784931],[3238.9,0.002],[3239.1,3.08733726],[3239.3,0.4822],[3239.5,3.49246712]]]
["bitfinex","ETHUSD",1763088906431,[[3239.6,5.00494163],[3239.4,3.08690285],[3239.2,3.18608202],[3239.1,5.36343505],[3239.0,3.08728237]],[[3239.7,0.002],[3241.0,0.4633],[3241.3,0.002],[3241.4,3.08510912],[3241.7,5.36343505]]]
["bitfinex","ETHUSD",1763088970471,[[3239.2,0.3932],[3238.9,0.001],[3238.8,1.5269408],[3238.7,3.88],[3238.6,3.08868094]],[[3239.3,0.29045799],[3239.4,3.08704627],[3239.6,3.08681194],[3239.7,0.002],[3239.8,0.4639]]]
["bitfinex","ETHUSD",1763089020711,[[3239.3,1.1337408],[3239.2,3.0871803],[3239.1,0.0966],[3239.0,0.001],[3238.9,9.62212332]],[[3239.9,0.6514],[3240.0,3.08647372],[3240.1,0.002],[3240.2,3.08630368],[3240.4,0.002]]]
["bitfinex","ETHUSD",1763089071778,[[3237.1,0.0956],[3236.7,1.5229408],[3236.6,5.34605655],[3236.3,0.405504],[3236.2,3.28370849]],[[3237.9,0.1995],[3238.4,0.002],[3238.8,3.28520885],[3239.0,1.1337408],[3239.5,5.34605655]]]
["bitfinex","ETHUSD",1763089151458,[[3240.4,3.08597202],[3239.9,3.08651501],[3239.7,5.44615969],[3239.0,3.08835708],[3238.9,6.18312678]],[[3240.6,1.1312],[3241.1,3.08540204],[3241.3,3.08725779],[3241.7,3.08483605],[3243.9,1.51462243]]]
["bitfinex","ETHUSD",1763089200905,[[3241.0,3.08546744],[3240.7,0.3882],[3240.6,0.001],[3240.4,4.22073882],[3240.3,5.72296996]],[[3241.1,0.002],[3241.2,0.4806],[3241.3,0.002],[3241.7,3.08686002],[3242.0,0.1923]]]
["bitfinex","ETHUSD",1763089292556,[[3240.4,0.001],[3240.3,3.08712662],[3240.0,7.20143569],[3238.1,0.25195978],[3238.0,3.77073973]],[[3240.8,1.1076],[3240.9,3.08562025],[3241.1,3.08539225],[3241.3,4.11403556],[3241.4,0.50366356]]]
["bitfinex","ETHUSD",1763089335827,[[3237.0,0.7794],[3236.7,3.09053065],[3236.6,0.001],[3236.5,3.08973568],[3236.1,3.09009845]],[[3237.5,3.08889752],[3237.9,0.1849]]]
["bitfinex","ETHUSD",1763089371805,[[3232.0,0.0994],[3231.6,3.09538508],[3231.4,1.1337408]],[[3232.9,3.09321011],[3233.1,1.1337408],[3233.2,3.64258106],[3233.5,0.4584],[3233.6,3.09257637]]]
["bitfinex","ETHUSD",1763089424028,[[3232.9,1.1337408],[3232.8,0.405504],[3232.7,3.09338942],[3232.6,0.3902],[3232.5,1.1337408]],[[3233.9,0.002],[3234.2,0.4512],[3234.5,1.1337408],[3235.0,5.38137625],[3235.2,3.09101655]]]
["bitfinex","ETHUSD",1763089452908,[[3232.0,0.001],[3230.2,3.58479548],[3230.0,3.09597454],[3229.9,0.0984],[3229.6,3.09626469]],[[3232.1,6.695445],[3232.3,3.09385876],[3232.5,3.09362124],[3232.6,5.35832864],[3232.8,4.00607126]]]
["bitfinex","ETHUSD",1763089506467,[[3232.6,0.001],[3232.5,0.001],[3232.2,0.001],[3231.5,3.48667982],[3231.3,3.09472642]],[[3232.7,6.65359819],[3232.8,0.1977],[3232.9,6.18657496],[3233.2,3.4984647],[3233.4,5.37889012]]]
["bitfinex","ETHUSD",1763089557554,[[3230.8,4.57710788],[3230.6,3.09538407],[3230.0,1.1337408],[3229.8,0.43269571],[3229.0,3.09790635]],[[3230.9,0.002],[3231.3,0.002],[3231.4,0.28588868],[3233.3,0.1981],[3233.7,3.09452306]]]
["bitfinex","ETHUSD",1763089593758,[[3230.0,0.001],[3229.6,0.001],[3229.5,1.1337408],[3229.4,3.09746521]],[[3230.6,3.09541924]]]
["bitfinex","ETHUSD",1763089644650,[[3224.8,3.10096559],[3224.7,0.3942],[3224.6,4.23489693],[3224.2,5.49151196],[3224.1,3.10157777]],[[3225.6,3.10021085],[3225.7,0.62001717],[3225.8,3.10002039],[3226.0,0.876804],[3226.3,3.09960006]]]
["bitfinex","ETHUSD",1763089686479,[[3226.6,5.06497958],[3226.5,3.09933364],[3226.4,0.0993],[3226.2,3.09952717],[3225.6,5.38276666]],[[3226.7,0.002],[3228.0,3.09789763],[3228.1,0.1899],[3228.4,3.09756926],[3228.8,8.4799316]]]
["bitfinex","ETHUSD",1763089732879,[[3229.3,1.1337408],[3228.8,0.0993],[3228.5,0.405504],[3228.3,8.48035276],[3227.2,3.93]],[[3229.4,0.9522],[3229.6,0.002],[3229.8,0.002],[3229.9,0.1998],[3230.0,0.002]]]
["bitfinex","ETHUSD",1763089815880,[[3233.0,4.22684318],[3232.8,6.18648974],[3232.5,3.09353036],[3232.1,0.903004],[3232.0,8.44999528]],[[3233.1,0.9474],[3233.3,0.1915],[3234.2,3.09204521],[3234.3,0.40412592],[3234.5,3.09171719]]]
["bitfinex","ETHUSD",1763089863535,[[3233.8,14.59408685],[3233.6,3.09243694],[3233.5,3.0926205],[3233.3,3.09281538],[3233.2,6.8589]],[[3233.9,0.002],[3234.4,0.002],[3234.7,0.002],[3234.9,0.4695],[3236.4,0.002]]]
["bitfinex","ETHUSD",1763089931156,[[3233.5,10.96208825],[3233.3,6.97272446],[3233.2,3.29090985],[3233.0,0.405504],[3232.9,3.09319805]],[[3233.6,0.002],[3234.6,0.4909],[3234.8,3.09143995],[3234.9,3.09129411],[3235.1,0.1904]]]
["bitfinex","ETHUSD",1763089981367,[[3233.5,5.00426098],[3233.3,3.09279603],[3233.1,8.65138833],[3232.9,0.4647],[3232.7,3.49884386]],[[3233.6,0.2487],[3233.8,0.4736],[3234.0,0.002],[3234.1,0.1827],[3234.3,3.09387342]]]
["bitfinex","ETHUSD",1763090038436,[[3234.7,4.22521759],[3234.6,0.001],[3234.5,3.09166733],[3234.3,0.001],[3234.2,3.09189849]],[[3234.8,0.2407],[3234.9,0.6623],[3235.5,3.09075538],[3235.6,3.09063535],[3235.7,0.002]]]
["bitfinex","ETHUSD",1763090111885,[[3228.2,0.4877],[3228.1,5.55653744],[3227.6,0.1845]],[[3230.3,0.475],[3230.4,0.1751],[3230.5,0.93043884],[3230.8,1.1337408],[3231.0,0.184]]]
["bitfinex","ETHUSD",1763090147055,[[3223.7,3.1019588],[3223.3,0.4957],[3223.2,0.1864],[3223.0,3.10264197],[3222.7,1.1337408]],[[3224.6,1.1337408],[3224.7,3.38507935],[3224.8,0.4566],[3224.9,3.22567254],[3225.0,1.1337408]]]
["bitfinex","ETHUSD",1763090184905,[[3225.4,6.54639269],[3225.3,0.4276333],[3225.2,3.10049435],[3225.0,8.48613471],[3224.9,0.405504]],[[3225.5,0.002],[3225.9,0.002],[3226.2,0.002],[3226.4,0.002],[3226.8,0.002]]]
["bitfinex","ETHUSD",1763090240389,[[3226.7,3.10008128],[3226.5,3.09931746],[3226.4,1.1347408],[3226.1,3.75981656],[3225.8,5.39702017]],[[3227.1,0.7453],[3227.5,3.09840904],[3227.7,3.09820023],[3228.1,3.09785343],[3228.2,0.405504]]]
["bitfinex","ETHUSD",1763090278155,[[3230.8,1.6275408],[3230.7,3.09526629],[3228.2,0.181],[3228.1,1.50410905],[3222.9,0.00776647]],[[3231.5,0.2689],[3231.8,0.4625],[3231.9,0.1822],[3235.2,2.14943645],[3246.8,14.3223767]]]
["bitfinex","ETHUSD",1763090337844,[[3229.4,0.4585],[3229.2,1.1337408],[3229.1,3.29190092],[3228.3,3.09753447],[3228.0,0.62059642]],[[3230.9,0.1455],[3231.0,0.002],[3231.3,1.3306408],[3231.4,3.50218484],[3231.6,5.36805852]]]
["bitfinex","ETHUSD",1763090379331,[[3226.6,0.001],[3225.6,0.4689],[3225.1,0.001],[3224.8,0.001],[3224.6,8.49235067]],[[3226.8,4.64249029],[3226.9,0.1881],[3227.0,3.58753612],[3227.4,3.09847282],[3227.5,5.39121572]]]
["bitfinex","ETHUSD",1763090407996,[[3227.0,0.9612],[3226.9,3.09893937],[3226.6,4.37683692],[3226.5,0.001],[3226.3,3.10048514]],[[3227.1,0.002],[3227.8,0.2866207],[3227.9,0.1839],[3228.2,0.405504],[3228.3,0.002]]]
["bitfinex","ETHUSD",1763090494769,[[3227.4,3.09846935],[3227.3,0.4878],[3227.2,3.09857344],[3227.1,0.1893],[3226.8,3.09900234]],[[3227.7,0.002],[3228.1,3.0997981],[3228.3,3.58503376],[3228.4,0.002],[3229.9,0.46121159]]]
["bitfinex","ETHUSD",1763090539744,[[3224.4,0.4815],[3224.2,0.4536],[3224.1,0.001],[3224.0,0.1893],[3223.9,4.0693]],[[3224.5,3.7214885],[3224.7,3.10106623],[3224.9,0.4857],[3225.0,0.405504],[3226.9,7.30167557]]]
["bitfinex","ETHUSD",1763090585308,[[3226.9,0.82187679],[3226.8,3.09902424],[3226.7,1.09574],[3226.4,1.64345563],[3226.3,3.09948169]],[[3227.6,3.29758521],[3227.9,3.09807493],[3228.1,0.4731],[3228.3,3.09765652],[3228.4,0.002]]]
["bitfinex","ETHUSD",1763090652259,[[3230.9,4.03912125],[3230.7,7.53578489],[3230.3,3.41580475],[3230.1,6.58178715],[3229.6,0.74696788]],[[3231.0,0.002],[3231.4,0.002],[3231.8,0.4807],[3232.0,0.1807],[3232.1,3.09397752]]]
["bitfinex","ETHUSD",1763090700802,[[3233.8,4.22607798],[3233.6,3.09243866],[3233.4,3.09265966],[3233.2,1.11132093],[3233.0,4.76003459]],[[3233.9,1.1397],[3234.2,0.002],[3234.8,3.0913879],[3235.0,0.1838]]]
["bitfinex","ETHUSD",1763090768860,[[3233.8,11.90266786],[3233.6,3.0924451],[3233.5,3.09262409],[3233.4,1.29302551],[3233.3,3.09280991]],[[3233.9,1e-08],[3234.2,0.002],[3235.2,0.6704],[3236.1,0.1969],[3236.3,3.09003565]]]
["bitfinex","ETHUSD",1763090808010,[[3232.6,6.65574062],[3232.5,0.1],[3232.4,3.42727702],[3232.3,0.62853076],[3232.2,8.44597426]],[[3232.7,0.002],[3233.1,0.002],[3233.4,0.002],[3233.9,0.1916],[3234.0,0.4521]]]
["bitfinex","ETHUSD",1763090852710,[[3233.3,3.09278337],[3233.1,3.09298909],[3232.7,3.09333819],[3232.6,0.4873],[3232.5,0.001]],[[3233.7,0.4841],[3234.0,3.09217454],[3234.2,3.09196887],[3234.6,8.46999591],[3235.0,0.1853]]]
["bitfinex","ETHUSD",1763090924192,[[3234.6,6.36330017],[3234.5,0.001],[3234.4,6.18338671],[3234.3,0.61838191],[3234.1,2.64233091]],[[3234.7,1e-08],[3235.4,0.4781],[3235.6,0.1842],[3236.0,0.1803],[3236.1,3.09013987]]]
["bitfinex","ETHUSD",1763090974193,[[3234.8,3.09134659],[3234.6,3.09254853],[3234.5,0.001],[3234.2,3.56972087],[3234.1,0.1842]],[[3234.9,0.6704],[3235.4,3.09081645],[3235.6,3.09063225],[3235.7,4.13112919],[3235.8,1.3317408]]]
["bitfinex","ETHUSD",1763091047056,[[3231.9,0.001],[3231.5,0.001],[3231.3,3.09472289],[3231.2,9.801],[3231.1,0.1831]],[[3232.0,3.1970594],[3232.4,3.55187018],[3232.5,0.405504],[3232.6,4.38838284],[3233.4,3.0927828]]]
["bitfinex","ETHUSD",1763091090285,[[3232.3,3.09375716],[3232.1,3.57545447],[3232.0,0.1965],[3231.9,0.001],[3231.8,3.88]],[[3232.8,0.70839158],[3232.9,3.09320314],[3233.0,1.1337408],[3233.2,3.09291361]]]
["bitfinex","ETHUSD",1763091135211,[[3225.5,3.10029442],[3225.2,3.1005829],[3225.1,0.4824],[3225.0,0.186],[3224.9,0.186]],[[3226.2,0.405504],[3226.3,4.23326789],[3226.5,3.09936624],[3226.6,5.84639932],[3227.0,3.28038243]]]
["bitfinex","ETHUSD",1763091184380,[[3230.4,4.21549187],[3230.2,3.09569834],[3230.0,8.48029476],[3229.9,1.1337408],[3229.8,3.09616694]],[[3230.5,0.002],[3231.8,1.1337408],[3231.9,3.58543635],[3232.1,3.09400354],[3232.5,3.09361667]]]
["bitfinex","ETHUSD",1763091232329,[[3231.1,0.001],[3230.8,0.001],[3230.5,3.88],[3229.8,3.09609203],[3229.6,6.46]],[[3231.6,0.35688249],[3231.9,0.1812],[3232.0,0.4779],[3232.1,3.09403715]]]
["bitfinex","ETHUSD",1763091271595,[[3229.4,3.09648045],[3229.2,3.54864222],[3229.1,0.1899],[3228.8,3.09706535],[3228.7,1.1337408]],[[3230.1,0.405504],[3230.4,1.6037408],[3231.4,4.02473304],[3232.9,1.53944186],[3233.1,0.1815]]]
["bitfinex","ETHUSD",1763091335214,[[3226.8,0.46700001],[3226.1,3.10069325],[3225.9,3.09989913],[3225.5,3.1002541],[3225.2,1.1337408]],[[3226.9,5.61304218],[3227.1,3.09876781],[3227.3,4.25439085],[3227.4,0.1799],[3227.5,5.40541082]]]
["bitfinex","ETHUSD",1763091377749,[[3229.3,1.96874041],[3229.0,4.21031065],[3228.8,1.67009898]],[[3229.8,3.09622267],[3229.9,0.6699],[3230.0,3.57578858],[3230.4,3.09562718],[3230.7,0.002]]]
["bitfinex","ETHUSD",1763091418199,[[3226.9,3.10366016],[3226.8,1e-08],[3226.7,3.09906489],[3226.4,3.1003713],[3226.2,1.1337408]],[[3227.6,3.09834724],[3227.8,3.09808538],[3227.9,0.1877],[3228.1,0.4829],[3228.2,3.09774319]]]
["bitfinex","ETHUSD",1763091476011,[[3226.9,3.09891216],[3226.8,1e-08],[3226.7,3.09912735],[3226.6,1.1337408],[3226.5,3.88]],[[3227.5,3.09838678],[3227.7,3.09818569],[3227.8,0.4725],[3228.1,3.09782768],[3228.3,1.1337408]]]
["bitfinex","ETHUSD",1763091516992,[[3224.6,1.1337408],[3224.5,3.10118164],[3224.3,3.10137138],[3224.1,0.001],[3224.0,0.002]],[[3225.1,3.10069349],[3225.3,3.56428677],[3225.7,3.10015362],[3227.8,1.56487115],[3228.4,0.1806]]]
["bitfinex","ETHUSD",1763091572509,[[3226.2,3.09962184],[3226.0,3.09972392],[3225.7,3.10106322],[3225.4,4.23411561],[3224.0,5.32950799]],[[3226.3,0.002],[3226.7,0.002],[3226.8,0.4551],[3227.0,0.1971],[3228.9,3.09712518]]]
["bitfinex","ETHUSD",1763091619159,[[3224.9,0.001],[3224.5,0.001],[3224.2,0.001],[3224.0,0.001],[3223.8,1.1347408]],[[3225.0,0.961],[3225.1,3.10075055],[3225.3,3.10050494],[3225.7,3.10014568],[3225.9,0.1917]]]
["bitfinex","ETHUSD",1763091671781,[[3223.8,0.001],[3223.4,0.001],[3223.0,3.10261321],[3222.8,3.88],[3222.4,0.003]],[[3223.9,4.68789399],[3224.1,3.10165617],[3224.8,3.10105991],[3224.9,1.5392448],[3225.0,3.10284517]]]
["bitfinex","ETHUSD",1763091714353,[[3221.6,3.10396639],[3221.1,0.1703],[3220.9,1.1337408],[3220.8,0.4652],[3220.6,3.10493862]],[[3222.3,3.10343547],[3222.4,1.1337408],[3222.5,9.39660599],[3222.9,3.29583476],[3223.0,0.405504]]]
["bitfinex","ETHUSD",1763091757313,[[3219.6,3.10597589],[3219.4,3.10614268],[3219.1,0.1703],[3219.0,3.58593023],[3218.8,3.10674785]],[[3219.7,0.01],[3220.0,0.6657],[3220.5,5.40316086],[3221.0,0.1997],[3221.8,3.10392347]]]
["bitfinex","ETHUSD",1763091820802,[[3220.1,3.10549361],[3220.0,0.001],[3219.9,3.27697637],[3219.7,0.4915],[3219.6,1.1347408]],[[3220.6,0.37050941],[3220.7,3.10495341],[3220.9,3.29678286],[3221.0,0.002],[3455.7,0.07446393]]]
["bitfinex","ETHUSD",1763091865424,[[3214.9,3.11051665],[3214.3,3.4713971],[3214.2,0.4923],[3214.0,0.1703],[3213.8,3.111502]],[[3215.0,0.01],[3215.4,0.4895],[3215.6,5.06008171],[3215.8,0.1848],[3216.0,3.10952356]]]
["bitfinex","ETHUSD",1763091903137,[[3216.8,4.06317943],[3216.7,0.62177104],[3216.6,3.10886359],[3216.4,3.10902961],[3216.3,1.1337408]],[[3216.9,0.002],[3217.9,0.1824],[3218.2,0.6526],[3218.3,1.1337408],[3218.4,3.10713468]]]
["bitfinex","ETHUSD",1763091958637,[[3215.3,3.11012969],[3215.1,6.22046366],[3214.8,3.11059979],[3214.6,0.77508565],[3214.5,3.11085646]],[[3215.4,0.002],[3215.6,0.002],[3215.8,0.002],[3215.9,0.1968],[3216.5,0.1968]]]
["bitfinex","ETHUSD",1763091995192,[[3213.1,3.11225918],[3212.9,3.11244027],[3212.6,0.1989],[3212.4,3.1128791],[3212.3,0.4548]],[[3213.2,0.1835],[3213.3,0.4831],[3213.9,1.1337408],[3214.0,3.11142828],[3214.1,0.1852]]]
["bitfinex","ETHUSD",1763092005133,[[3215.3,3.11006244],[3215.1,3.30922222],[3214.8,3.11056989],[3214.6,0.4548],[3214.5,0.31108992]],[[3215.4,0.28375543],[3215.5,0.002],[3215.9,0.6686],[3216.3,3.29267867],[3216.4,1.1337408]]]
["bitfinex","ETHUSD",1763092113124,[[3219.7,3.10587942],[3219.5,3.10598172],[3219.4,3.10616885],[3219.3,1.1337408],[3219.1,0.1808]],[[3219.8,0.6405],[3220.0,0.18],[3220.5,0.002],[3220.7,0.002],[3220.8,0.002]]]
["bitfinex","ETHUSD",1763092150404,[[3221.3,0.001],[3220.5,3.10508852],[3220.0,1.3293408],[3219.9,0.4707],[3219.8,3.10573143]],[[3221.4,3.63234039],[3221.6,3.10412973],[3221.7,0.1749],[3222.0,3.27861769],[3222.1,0.405504]]]
["bitfinex","ETHUSD",1763092206820,[[3220.5,3.10509767],[3220.3,3.28789684],[3220.1,1.5910408],[3219.8,3.10674104],[3218.2,3.10729296]],[[3221.2,3.57559906],[3221.4,3.10425912],[3221.8,3.28480188],[3221.9,1.1337408],[3223.8,0.48673136]]]
["bitfinex","ETHUSD",1763092256356,[[3220.6,0.001],[3220.5,0.001],[3220.2,0.001],[3219.8,0.001],[3219.7,3.10587407]],[[3220.7,5.5195631],[3220.9,6.20963414],[3221.3,0.4861],[3221.4,14.88643848],[3221.6,0.002]]]
["bitfinex","ETHUSD",1763092307795,[[3221.9,9.70746125],[3221.7,6.20771965],[3221.4,3.10424039],[3221.3,0.405504],[3221.2,1.41626999]],[[3222.0,0.002],[3222.3,0.002],[3222.9,3.75325044],[3223.1,3.27472751],[3223.5,3.10224599]]]
["bitfinex","ETHUSD",1763092392854,[[3221.5,0.001],[3221.2,0.4709],[3221.1,1.1347408],[3221.0,0.1965],[3220.9,0.4814]],[[3222.3,0.002],[3222.4,0.002],[3222.6,3.10316384],[3222.9,0.1675],[3223.5,3.10230366]]]
["bitfinex","ETHUSD",1763092444650,[[3222.2,1.43872],[3222.0,3.88],[3221.9,1.1337408],[3221.7,0.431806],[3221.6,2.22671495]],[[3222.3,0.002],[3222.4,0.002],[3222.7,0.002],[3223.0,4.16971943],[3223.3,0.468]]]
["bitfinex","ETHUSD",1763092457908,[[3222.9,1.5984408],[3222.6,1.30129504],[3222.4,3.10323932],[3222.2,2.22671495],[3221.9,5.88713009]],[[3223.0,0.002],[3223.7,0.4579],[3223.9,0.1669],[3224.0,0.002],[3224.4,5.05560388]]]
["bitfinex","ETHUSD",1763092552370,[[3224.6,0.4914],[3224.4,1.1337408],[3224.3,4.51428938],[3224.2,0.21645469],[3224.1,2.39654714]],[[3224.7,0.002],[3225.1,0.002],[3225.7,0.18],[3226.8,0.4842],[3228.0,2.0403]]]
["bitfinex","ETHUSD",1763092597414,[[3226.0,0.3816814],[3225.8,3.81681399],[3225.7,2.4],[3225.6,4.56037958],[3225.5,4.03098295]],[[3226.5,0.0046],[3226.7,0.4609],[3226.9,0.1828],[3227.3,4.15487558],[3227.5,3.09846418]]]
["bitfinex","ETHUSD",1763092669363,[[3225.7,4.3277],[3225.5,0.4857],[3225.4,0.001],[3225.2,4.15649914],[3225.1,1.3210408]],[[3226.1,0.002],[3226.2,0.002],[3226.3,3.57383245],[3226.5,7.25790438],[3229.1,0.1846]]]
["bitfinex","ETHUSD",1763092720857,[[3227.3,3.6499209],[3227.1,4.61830905],[3226.6,1.6256408],[3226.5,7.64279172],[3226.3,5.32758646]],[[3227.4,0.002],[3227.8,0.002],[3227.9,0.4899],[3228.0,3.27789529],[3228.2,0.1743]]]
["bitfinex","ETHUSD",1763092734085,[[3227.2,3.87],[3226.4,6.46],[3226.1,2.42707319],[3226.0,1.1347408],[3225.9,5.08241632]],[[3227.3,4.49693209],[3227.4,0.002],[3227.5,3.09840189],[3227.8,0.002],[3227.9,3.09804389]]]
["bitfinex","ETHUSD",1763092827370,[[3229.7,15.35581709],[3229.3,6.10450425],[3229.2,7.24245052],[3229.0,6.46],[3228.2,5.56678739]],[[3229.8,0.002],[3230.2,0.002],[3230.6,3.09541327],[3230.8,3.09521309],[3230.9,0.1956]]]
["bitfinex","ETHUSD",1763092873220,[[3228.6,7.3352208],[3228.5,2.22078945],[3228.4,3.56073782],[3228.3,4.64347128],[3228.2,3.09768839]],[[3228.7,0.002],[3229.1,0.4966],[3229.6,3.09839464],[3229.8,3.09819182],[3230.0,0.002]]]
["bitfinex","ETHUSD",1763092885092,[[3228.6,1.7674],[3228.4,0.87818713],[3228.3,0.001],[3228.2,4.14787128],[3228.1,0.1378]],[[3228.7,0.002],[3229.1,3.5935114],[3229.2,0.1899],[3229.3,3.09667406],[3229.6,3.09840441]]]
["bitfinex","ETHUSD",1763093033495,[[3226.1,0.001],[3226.0,0.001],[3225.9,0.001],[3225.8,0.001],[3225.7,0.001]],[[3226.2,4.7294466],[3226.3,7.25520083],[3226.6,3.09926799],[3226.9,4.23275129],[3227.0,0.405504]]]
["bitfinex","ETHUSD",1763093084071,[[3222.1,0.1545],[3221.9,0.4574],[3221.3,4.23806366],[3221.1,3.10449931],[3218.4,5.741]],[[3222.2,3.10346967],[3222.3,3.10337336],[3222.5,0.62062551],[3222.7,3.10307431],[3222.9,0.4864]]]
["bitfinex","ETHUSD",1763093097123,[[3222.0,0.001],[3221.7,0.001],[3221.6,0.4574],[3220.9,3.24249232],[3220.7,7.9016856]],[[3222.1,3.10356599],[3222.3,6.20683958],[3222.5,0.4864],[3222.6,4.16697348],[3222.7,3.10304383]]]
["bitfinex","ETHUSD",1763093174398,[[3215.2,0.001],[3214.9,0.001],[3214.2,0.1809],[3213.9,1.1337408],[3213.3,5.07644789]],[[3215.3,3.57022969],[3215.5,3.11002674],[3215.6,0.62195461],[3215.7,8.18623149],[3216.7,3.10882158]]]
["bitfinex","ETHUSD",1763093185667,[[3215.2,0.001],[3215.1,0.001],[3214.9,0.001],[3214.8,0.001],[3214.6,0.4758]],[[3215.3,3.11012969],[3215.5,6.22005465],[3215.7,0.4931],[3215.8,1.1337408],[3215.9,5.07844789]]]
["bitfinex","ETHUSD",1763093269166,[[3213.8,0.001],[3213.4,0.001],[3213.2,1.1337408],[3213.0,0.001],[3212.8,3.11249914]],[[3214.2,0.002],[3214.6,0.002],[3214.7,3.11075818],[3214.8,0.002],[3218.1,1.50318013]]]
["bitfinex","ETHUSD",1763093312927,[[3214.6,3.11080477],[3214.4,3.27323911],[3214.3,0.405504],[3214.1,1.1347408],[3214.0,3.59255858]],[[3214.7,0.4627],[3215.1,0.4959],[3215.2,3.11228111],[3215.3,0.002],[3215.4,3.11012373]]]
["bitfinex","ETHUSD",1763093367850,[[3215.5,0.001],[3215.4,3.10998897],[3215.3,1.1337408],[3215.2,3.1112219],[3215.1,0.001]],[[3215.7,0.4792],[3215.8,0.4544],[3215.9,0.1836],[3216.0,3.10945997],[3216.2,3.1112696]]]
["bitfinex","ETHUSD",1763093426259,[[3218.1,3.10738678],[3218.0,1.1337408],[3217.9,3.10760459],[3217.5,3.1079631],[3217.4,0.1462]],[[3218.6,0.258],[3218.9,4.10989268],[3219.1,3.10647705],[3219.4,3.10624227],[3219.8,3.10585201]]]
["bitfinex","ETHUSD",1763093469428,[[3216.4,6.9869813],[3216.2,3.26635451],[3216.0,0.4658],[3215.8,1.1337408],[3214.8,11.30959976]],[[3216.6,0.002],[3216.9,0.002],[3217.1,0.4723],[3217.2,0.1831],[3217.8,5.41505177]]]
["bitfinex","ETHUSD",1763093480989,[[3216.5,4.24271017],[3216.4,3.878],[3216.3,3.10914688],[3216.1,0.1581],[3216.0,0.406504]],[[3216.6,0.9379],[3216.9,0.002],[3217.0,3.11050637],[3217.3,0.1829],[3218.3,8.52234217]]]
["bitfinex","ETHUSD",1763093586022,[[3219.3,18.90825201],[3219.2,8.47819878],[3219.1,3.15636511],[3219.0,0.001],[3218.9,2.78295026]],[[3219.4,0.002],[3219.7,0.002],[3220.5,0.1922],[3220.7,0.4693],[3221.0,3.29662887]]]
["bitfinex","ETHUSD",1763093596633,[[3220.4,5.68936643],[3220.2,6.21069681],[3219.9,3.10562902],[3219.7,6.865504],[3219.0,11.29151522]],[[3220.5,0.4866],[3220.8,0.4932],[3221.0,0.192],[3221.4,3.10627142],[3221.6,3.10405744]]]
["bitfinex","ETHUSD",1763093642882,[[3219.6,1.1337408],[3219.5,3.10704728],[3219.3,3.56614538],[3219.2,0.001],[3216.9,0.1539914]],[[3220.0,0.4609],[3220.1,3.10553331],[3220.3,3.1053039],[3220.4,0.002],[3223.1,0.1974]]]
["bitfinex","ETHUSD",1763093743763,[[3216.6,1.1347408],[3216.5,3.51441179],[3216.3,3.11014462],[3216.2,5.41638308],[3216.0,3.11040426]],[[3216.7,0.9462],[3216.9,0.1859],[3217.2,0.002],[3217.5,0.002],[3217.9,0.1879]]]
["bitfinex","ETHUSD",1763093753808,[[3216.1,0.6485],[3216.0,0.001],[3215.9,0.001],[3215.8,0.4881],[3215.7,0.405504]],[[3216.8,0.4783],[3216.9,0.1859],[3217.2,0.002],[3217.5,0.002],[3217.6,0.002]]]
["bitfinex","ETHUSD",1763093845646,[[3214.9,0.001],[3214.6,0.001],[3214.2,0.1554],[3213.6,5.41071368],[3213.5,3.67320817]],[[3215.2,0.4515],[3215.5,0.4835],[3215.8,0.1846],[3216.4,0.405504],[3217.0,3.10850113]]]
["bitfinex","ETHUSD",1763093856161,[[3215.1,0.001],[3215.0,0.001],[3214.9,0.001],[3214.8,0.001],[3214.7,0.001]],[[3215.7,0.4546],[3216.1,0.002],[3216.2,0.1846],[3216.4,0.002],[3216.5,3.10899205]]]
["bitfinex","ETHUSD",1763093897395,[[3223.0,0.4617],[3222.6,0.4666],[3222.1,0.1556]],[[3225.3,0.4873],[3226.1,0.1845],[3226.8,0.00702437],[3227.0,0.1845],[3228.0,0.1845]]]
["bitfinex","ETHUSD",1763093993131,[[3222.6,4.05278446],[3222.5,0.1585],[3222.4,3.10326082],[3222.1,6.98349014],[3221.7,3.10389848]],[[3222.7,0.002],[3223.1,0.002],[3223.3,0.4899],[3223.4,0.002],[3223.9,0.1845]]]
["bitfinex","ETHUSD",1763094007093,[[3221.5,3.10414403],[3221.4,3.10515563],[3221.2,3.88],[3221.1,0.633],[3221.0,0.001]],[[3221.9,0.1941],[3222.6,0.4916],[3222.7,0.002],[3222.9,0.1955],[3223.1,0.002]]]
["bitfinex","ETHUSD",1763094046897,[[3215.2,0.1629],[3215.1,0.001],[3215.0,0.454],[3214.9,0.001],[3214.8,3.11159476]],[[3215.9,0.72127053],[3216.1,5.41476453],[3216.3,0.6642],[3216.7,3.10883482],[3217.1,3.10843999]]]
["bitfinex","ETHUSD",1763094132138,[[3215.2,3.60420916],[3215.1,0.1817],[3215.0,3.11141345],[3214.7,0.001],[3214.6,3.11076767]],[[3216.3,0.002],[3216.5,0.405504],[3216.6,0.2453],[3216.7,0.002],[3217.1,4.21217346]]]
["bitfinex","ETHUSD",1763094142569,[[3215.1,0.1817],[3215.0,0.001],[3214.8,0.494],[3214.6,0.001],[3214.4,0.001]],[[3216.3,0.002],[3216.5,0.2836],[3216.7,0.002],[3216.8,3.11068001],[3216.9,0.405504]]]
["bitfinex","ETHUSD",1763094184955,[[3215.8,0.9354],[3215.1,3.29830651],[3215.0,0.001],[3214.7,3.11162269],[3214.6,1.1347408]],[[3215.9,0.002],[3216.3,0.002],[3216.5,1.1337408],[3216.6,0.002],[3216.7,0.002]]]
["bitfinex","ETHUSD",1763094247399,[[3212.8,0.4567],[3212.7,0.4543],[3212.6,3.11273352],[3212.4,3.1129049],[3212.1,0.1963]],[[3213.8,3.26331784],[3213.9,0.002]]]
["bitfinex","ETHUSD",1763094328749,[[3212.4,0.9435],[3212.1,0.1864],[3212.0,3.11422967],[3211.5,3.1137577],[3211.1,4.43428886]],[[3212.5,0.6],[3212.9,1.1337408],[3213.0,3.11242425],[3213.2,3.11217022],[3213.3,0.405504]]]
["bitfinex","ETHUSD",1763094395742,[[3215.0,13.66136767],[3214.8,7.29842306],[3214.7,3.11071017],[3214.6,0.405504],[3214.5,4.35929881]],[[3215.1,0.002],[3215.4,0.002],[3215.9,0.002],[3216.5,0.2806],[3216.6,0.12654211]]]
["bitfinex","ETHUSD",1763094414125,[[3216.0,6.98745273],[3215.8,3.10955084],[3215.6,3.10981311],[3215.3,0.1836],[3215.2,6.46]],[[3216.1,0.5494],[3216.6,0.002],[3216.7,0.002],[3216.9,3.10862756],[3217.1,3.10840735]]]
["bitfinex","ETHUSD",1763094465490,[[3215.1,0.1914],[3215.0,3.11138769],[3214.8,0.4648],[3214.3,8.52860652],[2884.3,0.3030303]],[[3215.5,0.6],[3215.7,3.10979447],[3215.8,0.2796],[3215.9,0.1487],[3216.0,3.10953819]]]
["bitfinex","ETHUSD",1763094541961,[[3215.4,4.44119553],[3215.2,3.1102257],[3215.1,4.38399775],[3215.0,3.11137144],[3214.7,6.98868052]],[[3215.5,0.002],[3215.9,0.002],[3216.1,3.10937385],[3216.2,0.002],[3216.3,4.24491418]]]
["bitfinex","ETHUSD",1763094599581,[[3217.5,4.0567031],[3217.3,6.21729878],[3217.1,0.1953],[3217.0,1.1337408],[3216.9,0.001]],[[3217.6,1e-08],[3218.0,0.002],[3218.3,0.002],[3218.5,3.39260235],[3218.7,3.10686494]]]
["bitfinex","ETHUSD",1763094639824,[[3211.9,0.001],[3211.6,0.001],[3210.5,3.11477244],[3210.4,0.4698],[3210.3,3.11495885]],[[3212.0,5.19706983],[3212.1,3.88978724],[3212.2,5.07741179],[3212.3,3.11311854],[3212.4,0.96600374]]]
["bitfinex","ETHUSD",1763094698830,[[3211.1,0.001],[3211.0,0.001],[3210.8,0.001],[3210.7,0.001],[3210.6,0.4712]],[[3211.2,5.26851697],[3211.3,0.002],[3211.4,6.22791457],[3211.6,0.2628],[3211.7,0.407504]]]
["bitfinex","ETHUSD",1763094735960,[[3201.6,1.1337408],[3201.5,0.4562],[3201.4,1.1347408],[3201.1,5.43563809],[3201.0,3.1249339]],[[3204.3,5.43563809],[3204.7,0.2845],[3205.2,3.11998305]]]
["bitfinex","ETHUSD",1763094769538,[[3197.0,0.3358],[3196.7,0.1973],[3196.6,0.4517],[3196.0,0.1973],[3195.9,3.12899404]],[[3198.0,3.12695434],[3198.1,0.405504],[3198.3,1.1337408],[3198.4,3.12664065],[3198.6,0.2835]]]
["bitfinex","ETHUSD",1763094818440,[[3196.4,0.001],[3195.8,0.4515],[3195.5,1.1337408],[3195.4,3.12946582],[3195.2,3.12969313]],[[3196.5,3.41624819],[3196.7,3.12824544],[3197.1,0.4983],[3197.2,3.31369016],[3198.0,6.41999013]]]
["bitfinex","ETHUSD",1763094853522,[[3195.9,3.12900904],[3195.8,0.4623],[3195.3,3.32241746],[3195.0,9.02227487],[3194.2,0.05]],[[3196.5,0.002],[3196.9,0.002],[3197.5,3.41475076],[3197.7,3.12728349],[3197.9,0.1859]]]
["bitfinex","ETHUSD",1763094904504,[[3183.3,0.4774],[3183.2,0.1892],[3182.7,1.1337408],[3182.6,8.04994286],[3182.0,3.14266226]],[[3185.5,0.4522],[3185.6,0.1949],[3186.6,4.90789052],[3187.2,0.1949],[3187.4,0.39471312]]]
["bitfinex","ETHUSD",1763094938001,[[3191.5,0.4838],[3191.4,3.23334824],[3191.2,3.13359376],[3191.0,0.001],[3190.8,0.1852]],[[3193.3,0.4832],[3193.4,1.1337408],[3193.5,3.13137201],[3193.7,3.13323889],[3194.0,3.1309352]]]
["bitfinex","ETHUSD",1763094971216,[[3188.1,0.1],[3188.0,3.13675617],[3187.8,3.13695934],[3187.6,0.405504],[3187.5,0.9319092]],[[3189.8,0.1972],[3189.9,3.13495966],[3190.4,2.74651672],[3190.5,3.13437176],[3191.8,5.90769903]]]
["bitfinex","ETHUSD",1763095018734,[[3171.5,1.1337408],[3171.2,1.1337408],[3171.1,3.15347986],[3170.9,5.05540582],[3170.6,3.63009373]],[[3174.1,0.4563],[3175.4,3.14921022],[3176.1,3.3377563],[3177.2,3.14747168],[3177.4,0.05]]]
["bitfinex","ETHUSD",1763095051496,[[3171.3,6.205231]],[[3175.9,0.4805],[3176.6,7.1005718],[3176.8,0.0573],[3177.2,0.002]]]
["bitfinex","ETHUSD",1763095083961,[[3165.9,1.1337408],[3165.8,3.15867174],[3165.2,3.15935026],[3164.8,0.1592],[3164.7,1.704]],[[3169.2,0.4922],[3169.5,0.1957],[3170.5,3.1541236],[3170.8,5.966831],[3170.9,4.79147499]]]
["bitfinex","ETHUSD",1763095127193,[[3137.8,0.4707],[3137.6,0.1906],[3136.8,1.1337408],[3136.7,3.18803966],[3133.9,1.54454552]],[[3140.0,0.405504],[3140.1,5.06932981],[3141.3,0.4995],[3141.4,5.06932981],[3142.8,1.58476641]]]
["bitfinex","ETHUSD",1763095188972,[[3112.5,0.0959],[3111.9,6.15712677],[3111.8,0.38825858],[3111.7,1.1337408],[3111.0,0.00545699]],[[3118.3,6.15712677],[3119.0,0.90425237],[3119.7,0.05],[3119.9,1.68415317],[3120.2,2.21791471]]]
["bitfinex","ETHUSD",1763095204340,[[3121.4,6.15712677],[3120.9,1.51696415],[3120.5,1.1337408],[3120.4,6.15712677],[3120.3,0.469]],[[3127.0,0.4891],[3127.6,6.15712677],[3128.1,2.11791472],[3128.5,39.996],[3128.6,2.58677754]]]
["bitfinex","ETHUSD",1763095236747,[[3139.0,0.4624],[3138.7,0.1919],[3136.1,0.09999999],[3135.0,1.54931681],[3134.4,3.19032858]],[[3142.7,7.79596036],[3143.4,0.405504],[3143.5,1.1337408],[3143.6,1.57856305],[3144.7,2.28240248]]]
["bitfinex","ETHUSD",1763095269576,[[3128.4,0.4557],[3127.6,0.1877],[3127.3,1.1337408],[3127.2,7.79596036],[3127.1,3.19781288]],[[3130.6,0.63046715],[3131.2,0.185],[3131.4,0.4575],[3131.5,1.1337408],[3131.6,7.79596036]]]
["bitfinex","ETHUSD",1763095317946,[[3129.4,3.19548277],[3128.0,3.19693094],[3127.8,1.1337408],[3127.7,8.91984695],[3126.7,3.84012142]],[[3129.6,0.78677762],[3129.8,1.04903682],[3130.0,1.57535163],[3130.3,0.62999439],[3130.5,2.10046884]]]
["bitfinex","ETHUSD",1763095352178,[[3138.8,3.18593092],[3138.7,8.37631953],[3138.4,0.001],[3138.3,1.1337408],[3138.2,3.18645817]],[[3141.1,0.4502],[3141.2,0.1877],[3142.0,8.37631953],[3143.5,8.07202275],[3143.9,3.62148856]]]
["bitfinex","ETHUSD",1763095399307,[[3144.6,3.47105469],[3144.5,3.18008299],[3144.4,8.37631953],[3144.2,3.18037263],[3143.9,3.1807189]],[[3144.7,0.002],[3146.7,0.1927],[3147.0,0.16613049],[3147.7,0.16621691],[3148.9,3.62148856]]]
["bitfinex","ETHUSD",1763095432342,[[3155.7,0.4761],[3155.6,0.1972],[3155.5,8.81055581],[3155.0,1.1337408],[3154.0,6.97676219]],[[3157.7,0.4896],[3157.9,0.00685655],[3158.8,0.16551278],[3158.9,8.81055581],[3159.2,0.16563465]]]
["bitfinex","ETHUSD",1763095465533,[[3155.3,0.6909],[3155.0,3.36521013],[3154.5,8.81055581],[3153.4,6.97860427]],[[3157.4,0.405504],[3157.5,0.4969],[3158.1,0.63915126],[3158.2,1.1337408],[3158.3,8.81055581]]]
["bitfinex","ETHUSD",1763095512303,[[3159.9,14.5],[3159.4,0.4593],[3159.1,8.29831396],[3158.4,3.16610302],[3158.0,1.1337408]],[[3161.0,0.00685655],[3161.3,0.459],[3161.6,0.1954],[3162.1,8.29831396],[3163.3,0.1945]]]
["bitfinex","ETHUSD",1763095543973,[[3168.7,3.15586833],[3168.4,1.49862748],[3168.3,8.67665827],[3168.2,0.898104],[3167.5,3.15699928]],[[3171.0,0.002],[3171.4,0.002],[3171.6,0.4784],[3171.7,0.002],[3172.7,3.362]]]
["bitfinex","ETHUSD",1763095577523,[[3169.8,0.4506],[3169.7,0.1917],[3169.5,3.15499765],[3169.1,3.15546242],[3168.9,1.703]],[[3171.7,0.405504],[3171.8,0.46450966],[3172.0,0.9643],[3172.2,9.81039907],[3172.3,2.66196314]]]
["bitfinex","ETHUSD",1763095626290,[[3162.1,1.7691408],[3162.0,14.501],[3161.8,8.23629925],[3161.7,0.001],[3161.6,1.1337408]],[[3164.2,0.4966],[3164.5,0.1868],[3165.0,8.23629925],[3165.6,8.02645414],[3166.2,0.002]]]
["bitfinex","ETHUSD",1763095660598,[[3164.3,3.16020541],[3163.9,0.49],[3163.8,3.35010948],[3163.5,1.1337408],[3163.3,3.16118429]],[[3164.7,0.002],[3164.8,0.002],[3165.1,0.002],[3165.5,0.28208974],[3165.9,0.4864]]]
["bitfinex","ETHUSD",1763095708263,[[3162.1,0.001],[3161.7,4.4385365],[3158.9,1.69382954]],[[3164.2,0.405504],[3164.3,0.4831],[3164.7,1.5392448],[3164.8,8.72055523],[3165.7,4.71021978]]]
["bitfinex","ETHUSD",1763095740428,[[3158.0,1.1337408],[3157.6,0.6257],[3157.4,11.7939746],[3156.8,3.1676855],[3156.7,0.405504]],[[3160.3,0.48],[3160.4,0.1841],[3160.9,8.26156746],[3161.2,0.49631986],[3162.0,2.66196314]]]
["bitfinex","ETHUSD",1763095772099,[[3149.4,14.5],[3148.9,0.142],[3147.9,1.1337408],[3147.5,8.26156746]],[[3150.9,0.6623],[3151.6,0.49798004],[3152.0,0.1872],[3152.4,1.7662648],[3152.5,3.81648012]]]
["bitfinex","ETHUSD",1763095818349,[[3154.5,17.67007449],[3153.3,8.79414273],[3153.1,3.17140453]],[[3154.6,0.002],[3156.8,0.1958]]]
["bitfinex","ETHUSD",1763095850046,[[3159.7,3.1647739],[3159.5,3.1650128],[3158.7,3.16585937],[3158.6,0.4805],[3158.5,0.0959]],[[3161.2,0.006],[3162.4,0.98006677],[3162.9,1.6377426],[3163.1,5.32392629]]]
["bitfinex","ETHUSD",1763095885841,[[3157.2,3.16729556],[3157.0,0.001],[3156.7,0.001],[3156.4,0.001],[3156.2,0.4772]],[[3158.0,0.21883674],[3158.1,0.64712262],[3158.2,1.1337408],[3158.3,8.26142287],[3159.6,5.82699496]]]
["bitfinex","ETHUSD",1763095933722,[[3153.7,3.17087865],[3153.6,0.4978],[3153.5,14.5],[3153.0,3.17154834],[3152.7,0.1816]],[[3154.6,0.405504],[3154.7,1.1337408],[3155.3,8.73400838],[3156.4,2.66196314],[3156.6,3.81128112]]]
["bitfinex","ETHUSD",1763095967383,[[3162.2,3.16226697],[3161.2,0.4683],[3161.1,4.29718395],[3161.0,8.25994624],[3160.6,3.163949]],[[3163.1,0.1834],[3163.2,0.4816],[3163.6,0.002],[3163.9,0.002],[3164.1,1.1337408]]]
["bitfinex","ETHUSD",1763096016902,[[3161.1,0.4782],[3160.7,7.84784368],[3160.3,0.05],[3160.2,3.16434279],[3159.4,3.90901481]],[[3163.4,1.1337408],[3163.5,7.84784368],[3164.0,0.405504],[3164.2,0.405504],[3164.3,0.4766]]]
["bitfinex","ETHUSD",1763096051829,[[3164.2,14.5],[3163.3,3.16116059],[3163.0,0.001],[3162.6,0.1814],[3162.0,3.16254329]],[[3164.3,0.4945],[3164.4,0.002],[3164.5,1.3269408],[3164.6,9.48476037],[3164.7,0.002]]]
["bitfinex","ETHUSD",1763096088475,[[3159.9,1.13355259],[3159.0,0.1814],[3157.3,7.91752181],[3147.2,16.69770159],[3142.4,1.1337408]],[[3160.0,1.1337408],[3160.1,7.86752181],[3160.5,0.81726548],[3160.7,1.08968731],[3160.9,0.405504]]]
["bitfinex","ETHUSD",1763096137904,[[3163.9,3.16065615],[3163.7,3.16076894],[3163.5,3.16101784],[3163.1,3.56692006],[3162.8,3.16170367]],[[3164.0,0.002],[3164.4,0.002],[3165.0,0.4536],[3165.2,0.002],[3165.3,7.84962434]]]
["bitfinex","ETHUSD",1763096170349,[[3163.8,14.5],[3162.6,0.001],[3162.5,3.66201856],[3162.3,0.001],[3162.0,3.16354789]],[[3163.9,1.69997913],[3164.3,0.405504],[3164.7,1.1337408],[3164.9,2.27346243],[3165.4,2.72670304]]]
["bitfinex","ETHUSD",1763096219023,[[3162.9,7.84451226],[3162.6,0.001],[3162.5,3.7130527],[3162.3,0.001],[3162.1,0.1993]],[[3165.6,0.405504],[3165.7,7.84451226],[3166.1,0.28450865],[3166.2,0.4876],[3166.4,4.4747408]]]
["bitfinex","ETHUSD",1763096253412,[[3165.6,0.6659],[3164.7,10.09982481],[3164.5,3.15996963],[3164.4,0.1958],[3163.3,3.16118197]],[[3167.3,7.84182481],[3167.6,2.03149736],[3167.7,7.84182481],[3167.8,0.4942],[3167.9,0.1891]]]
["bitfinex","ETHUSD",1763096289183,[[3161.6,0.001],[3161.3,0.001],[3160.9,0.1807],[3160.5,0.001],[3159.8,0.1958]],[[3162.4,0.4927],[3162.5,9.46936554],[3163.0,0.405504],[3163.1,0.1991],[3163.2,0.8087245]]]
["bitfinex","ETHUSD",1763096339387,[[3161.1,0.5623],[3160.5,0.1822],[3160.2,0.1822],[3159.6,1.1337408],[3158.9,3.16564595]],[[3161.7,1.1337408],[3161.8,7.94033921],[3162.2,7.94033921],[3162.4,0.644],[3163.5,1.16928408]]]
["bitfinex","ETHUSD",1763096375621,[[3163.3,0.551],[3162.7,0.405504],[3162.1,3.34349385],[3161.6,4.29668578],[3161.1,0.1821]],[[3163.4,0.002],[3163.6,0.002],[3163.7,0.002],[3163.8,0.002]]]
["bitfinex","ETHUSD",1763096411357,[[3162.7,14.501],[3162.3,0.001],[3162.1,0.1901],[3161.1,0.1821],[3160.8,0.001]],[[3162.8,1.1337408],[3162.9,9.16791271],[3163.3,0.5998],[3163.7,0.405504],[3164.0,0.81967429]]]
["bitfinex","ETHUSD",1763096462001,[[3168.1,0.1888],[3167.3,0.463],[3167.2,0.1888],[3167.1,3.15746109],[3166.5,8.3218989]],[[3168.2,0.002],[3168.5,0.002],[3168.6,0.002],[3168.8,7.9163949],[3168.9,0.1524]]]
["bitfinex","ETHUSD",1763096495648,[[3186.0,0.1],[3184.6,1.5974408],[3184.3,7.9163949],[3183.9,0.05],[3182.7,3.14192037]],[[3186.7,0.4772],[3186.8,1.1337408],[3186.9,7.9183949],[3187.1,0.1819],[3187.2,0.405504]]]
["bitfinex","ETHUSD",1763096545731,[[3188.3,0.477],[3188.1,3.13665863],[3187.8,0.1975],[3187.7,0.05],[3187.3,9.33742204]],[[3190.4,1.1337408],[3190.5,9.33742204],[3191.0,0.405504],[3191.1,0.228],[3192.0,1.50149283]]]
["bitfinex","ETHUSD",1763096579369,[[3180.1,0.4514],[3180.0,0.1957],[3178.4,0.1957],[3178.3,0.16420865],[3178.2,0.05]],[[3180.2,7.82785178],[3181.2,1.1337408],[3181.5,0.405504],[3182.3,0.124],[3183.2,1.59909367]]]
["bitfinex","ETHUSD",1763096614115,[[3182.4,0.5933],[3181.4,7.82785178],[3181.3,0.05],[3181.2,0.1878],[3180.9,3.55020467]],[[3182.5,0.002],[3183.4,0.1665],[3183.6,7.82785178],[3183.8,0.4943],[3184.7,0.002]]]
["bitfinex","ETHUSD",1763096655398,[[3186.6,14.5],[3185.1,0.196],[3184.9,0.4893],[3183.4,0.05],[3183.2,0.001]],[[3186.7,11.03323986],[3187.3,1.886],[3187.5,3.302],[3187.6,0.1665],[3187.9,1.5767338]]]
["bitfinex","ETHUSD",1763096705633,[[3183.5,0.001],[3183.4,0.1],[3183.2,0.001],[3182.8,0.1964],[3182.5,0.001]],[[3183.6,10.16456066],[3184.0,1.1337408],[3184.1,0.405504],[3184.2,0.1541],[3184.7,1.06530607]]]
["bitfinex","ETHUSD",1763096762253,[[3179.0,14.9973],[3178.7,0.457],[3178.1,0.191],[3177.3,0.001],[3177.2,8.89869897]],[[3179.1,1.1337408],[3179.2,8.89869897],[3180.1,0.4592],[3180.8,1.886],[3181.8,1.81735442]]]
["bitfinex","ETHUSD",1763096798890,[[3174.8,14.5],[3174.1,0.6732],[3173.1,0.1868],[3172.4,12.05085202]],[[3174.9,10.43794377],[3175.4,0.4509],[3175.5,0.1561],[3176.4,5.49839482],[3176.7,3.302]]]
["bitfinex","ETHUSD",1763096836371,[[3173.9,0.1817],[3173.4,8.67893801],[3173.3,0.4736],[3173.2,0.1817],[3173.1,8.67893801]],[[3174.6,0.002],[3175.2,8.67893801],[3175.3,0.002],[3175.6,0.002],[3175.8,0.0651]]]
["bitfinex","ETHUSD",1763096893981,[[3179.4,0.1],[3178.3,0.4537],[3178.2,0.1938],[3178.1,0.001],[3178.0,0.1938]],[[3180.8,1.5392448],[3180.9,6.85292868],[3181.1,3.14365839],[3181.2,9.37331993],[3181.3,0.002]]]
["bitfinex","ETHUSD",1763096934494,[[3178.0,0.001],[3177.7,0.001],[3177.5,0.001],[3177.0,14.5],[3176.4,0.1936]],[[3178.1,5.4052448],[3178.2,12.03943502],[3178.3,3.14642689],[3178.4,3.14632095],[3178.5,1.50401885]]]
["bitfinex","ETHUSD",1763096976732,[[3177.5,0.5854],[3177.4,0.001],[3177.3,0.001],[3176.8,0.1826]],[[3177.6,1.1337408],[3178.1,0.002],[3178.3,8.66641093],[3178.5,0.1497],[3178.9,3.4297]]]
["bitfinex","ETHUSD",1763097026202,[[3166.9,0.1],[3166.2,0.4948],[3166.1,0.1949],[3165.2,0.1949],[3164.9,3.15960774]],[[3167.7,8.56420737],[3168.5,0.4934],[3168.6,1.003704],[3169.2,3.79420482],[3169.9,3.15467972]]]
["bitfinex","ETHUSD",1763097063001,[[3169.1,0.1961],[3168.7,0.4786],[3168.1,0.1961],[3167.1,0.1961],[3167.0,3.15753996]],[[3169.2,0.405504],[3169.3,1.1337408],[3169.4,8.54958899],[3169.9,0.1866],[3170.2,3.1543907]]]
["bitfinex","ETHUSD",1763097112439,[[3161.5,0.455],[3161.4,0.1601],[3160.6,1.1337408],[3160.5,3.16397467],[3160.3,0.1375]],[[3162.9,0.591904],[3163.1,7.70415905],[3163.3,0.4867],[3163.7,3.16087268],[3164.7,7.29852215]]]
["bitfinex","ETHUSD",1763097148660,[[3163.3,1.6054408],[3163.2,24.78006259],[3163.1,0.1938],[3163.0,11.73553234],[3162.8,3.16171185]],[[3165.4,0.1439],[3166.1,0.4649],[3166.2,8.57406508],[3167.1,0.1048],[3167.5,0.002]]]
["bitfinex","ETHUSD",1763097183835,[[3168.0,0.1997],[3167.6,0.479],[3167.1,0.1827],[3166.8,3.15773481]],[[3169.8,0.405504],[3169.9,0.0965],[3170.0,0.4524],[3170.3,0.002],[3170.4,0.0965]]]
["bitfinex","ETHUSD",1763097234327,[[3168.7,0.0910032],[3168.1,0.1929],[3167.7,0.6682],[3167.5,0.001],[3166.3,1.705]],[[3168.8,1.5960448],[3168.9,8.16878624],[3169.3,0.4927],[3169.6,0.1422],[3169.8,3.333]]]
["bitfinex","ETHUSD",1763097273489,[[3164.1,14.5910032],[3163.3,0.4508],[3163.1,0.1992],[3163.0,0.001],[3161.9,0.1992]],[[3164.2,0.407504],[3164.5,1.1357408],[3164.6,8.55801311],[3164.7,0.483],[3164.9,0.1421]]]
["bitfinex","ETHUSD",1763097312190,[[3166.2,14.5],[3165.2,0.1823],[3165.0,0.4864],[3164.5,0.1983],[3162.4,3.16210702]],[[3166.3,10.269382],[3166.4,3.15816068],[3167.0,3.30881733],[3167.5,3.333],[3167.9,5.32332571]]]
["bitfinex","ETHUSD",1763097363423,[[3168.8,0.09200642],[3168.2,0.4698],[3167.2,0.198],[3167.0,0.001],[3166.5,11.34302233]],[[3168.9,0.380004],[3169.1,3.15550385],[3169.2,1.1337408],[3169.3,3.15736819],[3169.4,8.6609372]]]
["bitfinex","ETHUSD",1763097397715,[[3167.8,14.5],[3167.3,0.4537],[3167.0,0.1991],[3166.6,1.1337408],[3166.5,8.54097064]],[[3168.9,0.4716],[3169.0,0.1267],[3169.2,0.1907],[3169.4,8.54097064],[3170.0,0.1907]]]
["bitfinex","ETHUSD",1763097450197,[[3168.5,14.5],[3167.3,0.4626],[3166.0,0.1955],[3165.4,7.89200151],[3164.6,3.35538207]],[[3168.9,0.405504],[3169.0,0.4698],[3169.1,1.1337408],[3169.2,12.62148176],[3169.5,3.15509713]]]
["bitfinex","ETHUSD",1763097475709,[[3169.2,0.4982],[3169.1,0.1849],[3168.7,0.1849],[3168.0,0.1849],[3167.4,1.1337408]],[[3169.7,1.5412448],[3169.9,3.15476449],[3170.0,1.1337408],[3170.4,3.15621565],[3170.8,3.3445752]]]
["bitfinex","ETHUSD",1763097529793,[[3171.5,0.5744],[3171.2,0.1892],[3170.4,1.1337408],[3170.3,5.81561429],[3170.1,11.87664813]],[[3171.6,0.002],[3171.7,0.002],[3171.8,0.002],[3171.9,0.002],[3172.2,0.002]]]
["bitfinex","ETHUSD",1763097579576,[[3182.8,0.001],[3180.8,0.1967],[3180.7,0.4952],[3178.5,0.05],[3177.7,7.35076908]],[[3183.1,0.405504],[3183.6,16.03517873],[3184.0,3.14078766],[3184.4,1.897]]]
["bitfinex","ETHUSD",1763097616853,[[3183.0,0.1],[3182.3,0.4585],[3182.2,0.1877],[3181.6,0.1877],[3180.8,7.84773296]],[[3183.5,9.42359656],[3183.8,3.14096874],[3183.9,0.1221],[3184.0,3.14072416],[3184.1,0.4881]]]
["bitfinex","ETHUSD",1763097673320,[[3178.7,14.5],[3178.6,0.1],[3178.3,0.1847],[3178.0,0.467],[3177.0,0.1847]],[[3178.8,1.1337408],[3178.9,6.29149198],[3179.2,3.55099824],[3179.4,3.14531303],[3179.7,8.94017106]]]
["bitfinex","ETHUSD",1763097714664,[[3180.1,0.4709],[3179.9,0.19],[3178.8,8.12796903],[3177.9,3.14671382],[3177.5,0.05]],[[3181.3,1.5392448],[3181.4,12.573081],[3181.5,0.405504],[3182.1,4.27635542],[3182.2,8.21976903]]]
["bitfinex","ETHUSD",1763097749549,[[3183.5,0.1],[3182.7,0.3767],[3182.5,0.1426],[3181.6,0.405504],[3180.0,3.14459376]],[[3183.8,6.76860162],[3183.9,0.590704],[3184.0,4.27449447],[3184.2,3.14056968],[3184.4,3.14237391]]]
["bitfinex","ETHUSD",1763097810941,[[3182.0,0.001],[3181.6,0.001],[3181.5,0.1983],[3181.0,0.4862],[3180.5,0.001]],[[3182.1,0.4757],[3182.3,0.405504],[3182.4,0.4608],[3182.6,1.1337408],[3182.7,12.56995477]]]
["bitfinex","ETHUSD",1763097853874,[[3181.7,0.001],[3181.3,0.4833],[3181.1,0.1807],[3180.5,0.001],[3180.3,0.001]],[[3181.8,4.2766159],[3182.0,3.14276383],[3182.2,3.1425631],[3182.4,3.14234934],[3182.6,3.14215901]]]
["bitfinex","ETHUSD",1763097898071,[[3182.6,15.0595],[3182.5,0.4946],[3182.2,0.1964],[3181.1,0.1964],[3180.8,9.61260875]],[[3182.7,1.1337408],[3182.8,6.28377528],[3182.9,0.002],[3183.1,3.14159424],[3183.2,0.405504]]]
["bitfinex","ETHUSD",1763097964751,[[3183.9,1.068],[3182.9,0.1835],[3182.4,1.1337408],[3182.3,3.88],[3182.1,0.001]],[[3184.0,0.002],[3184.4,0.002],[3184.5,0.405504],[3184.6,12.56044712],[3184.8,1.1337408]]]
["bitfinex","ETHUSD",1763098008267,[[3181.1,0.6472],[3180.8,0.4525],[3180.7,0.001],[3180.6,0.001],[3180.3,0.001]],[[3181.6,9.42940674],[3181.7,0.12594874],[3181.8,8.47086441],[3182.1,0.4865],[3182.3,3.14239817]]]
["bitfinex","ETHUSD",1763098077328,[[3176.9,14.9554],[3176.8,0.001],[3176.5,0.001],[3176.4,0.4873],[3176.2,0.188]],[[3177.0,4.68686834],[3177.2,3.14749257],[3177.4,3.14726549],[3177.6,3.1470292],[3179.8,1.60039737]]]
["bitfinex","ETHUSD",1763098119823,[[3178.0,0.001],[3177.0,0.001],[3176.6,0.1997],[3176.4,0.4846],[3174.8,8.48959441]],[[3178.1,5.23097889],[3178.3,3.14642515],[3178.4,11.63583151],[3179.1,1.52027673],[3179.3,0.85042728]]]
["bitfinex","ETHUSD",1763098169912,[[3178.7,14.5],[3178.6,0.001],[3178.3,0.001],[3178.1,0.1923],[3178.0,0.001]],[[3178.8,10.19496614],[3178.9,0.1163],[3179.0,3.14573915],[3179.1,3.14555066],[3179.2,0.002]]]
["bitfinex","ETHUSD",1763098232267,[[3180.3,0.1],[3180.1,0.4606],[3180.0,0.1916],[3179.1,0.1916],[3178.8,5.3899755]],[[3180.9,1.1337408],[3181.0,9.43099653],[3181.3,3.14336906],[3181.4,0.4127],[3181.5,0.1372]]]
["bitfinex","ETHUSD",1763098271636,[[3182.2,0.4921],[3182.1,0.58820755],[3182.0,5.3899755],[3181.4,1.1337408],[3181.3,3.14329066]],[[3182.8,0.002],[3182.9,0.002],[3183.0,0.002],[3183.4,0.002],[3183.7,12.56599784]]]
["bitfinex","ETHUSD",1763098334653,[[3179.5,0.001],[3179.4,0.001],[3179.2,0.001],[3179.1,14.6933],[3178.9,0.4855]],[[3179.6,4.68429449],[3179.8,6.29170374],[3180.0,3.14465408],[3180.2,4.94862685],[3180.4,3.35900631]]]
["bitfinex","ETHUSD",1763098375754,[[3179.8,17.14472],[3179.3,0.1977],[3179.1,0.001],[3178.9,5.39231631],[3178.8,0.001]],[[3179.9,0.002],[3180.1,6.28923315],[3180.2,0.002],[3180.6,4.27785589],[3180.7,3.14399939]]]
["bitfinex","ETHUSD",1763098426295,[[3173.2,0.1],[3173.1,0.6522],[3172.3,1.1337408],[3172.2,4.97639271],[3171.7,0.1815]],[[3174.0,0.405504],[3174.1,10.58523885],[3174.4,3.15026947],[3174.6,4.97639271],[3174.9,3.36146938]]]
["bitfinex","ETHUSD",1763098488220,[[3173.6,14.5],[3173.1,0.001],[3172.4,0.4927],[3171.8,0.1667],[3171.7,1.1337408]],[[3173.7,4.29460043],[3173.8,1.1337408],[3173.9,3.33229787],[3174.0,3.1526597],[3174.4,0.002]]]
["bitfinex","ETHUSD",1763098526135,[[3173.3,0.4519],[3173.1,0.1808],[3172.4,1.1337408],[3172.3,8.55801722],[3172.2,0.1808]],[[3173.9,0.29260008],[3174.3,3.15030085],[3174.4,0.002],[3174.8,0.44669984],[3175.0,3.14967409]]]
["bitfinex","ETHUSD",1763098565115,[[3167.1,14.7667],[3166.8,0.4875],[3166.3,0.1814],[3166.2,4.98524579],[3166.0,0.1667]],[[3168.0,6.3131313],[3168.3,3.80523535],[3168.4,4.98524579],[3169.1,3.15553975],[3170.2,2.0137478]]]
["bitfinex","ETHUSD",1763098614570,[[3170.7,0.7394],[3170.5,8.58070693],[3170.1,0.405504],[3169.7,3.15485222],[3168.9,3.15562364]],[[3172.0,0.002],[3172.4,0.2940023],[3172.5,3.26789498],[3172.6,3.15208805],[3172.7,0.4861]]]
["bitfinex","ETHUSD",1763098648923,[[3181.6,0.1],[3180.6,1.6284408],[3180.5,5.42763096],[3180.1,0.1961],[3179.9,3.14575082]],[[3182.3,0.405504],[3182.4,0.4915],[3182.5,0.002],[3182.9,1.1357408],[3184.3,3.316]]]
["bitfinex","ETHUSD",1763098701253,[[3186.4,0.0915],[3185.6,4.9509391],[3185.1,1.696],[3184.8,0.6265298],[3183.6,6.91176524]],[[3186.7,1.1337408],[3186.8,6.77309173],[3186.9,3.32885958],[3187.2,1.1337408],[3187.8,3.13700918]]]
["bitfinex","ETHUSD",1763098737353,[[3185.5,0.001],[3185.2,1.1347408],[3185.1,0.001],[3184.9,0.001],[3184.7,5.35395227]],[[3186.7,1.1337408],[3186.8,6.77186132],[3187.0,3.32337499],[3187.3,0.405504],[3187.4,5.35395227]]]
["bitfinex","ETHUSD",1763098776138,[[3182.4,14.5],[3182.3,0.001],[3182.1,0.001],[3182.0,0.001],[3181.5,0.4839]],[[3182.5,4.68142861],[3182.6,0.997],[3182.7,3.14207891],[3182.8,0.4799],[3182.9,3.14188669]]]
["bitfinex","ETHUSD",1763098831760,[[3187.3,0.193],[3186.4,0.4865],[3186.1,4.95194582],[3185.9,3.13882343],[3185.8,1.1337408]],[[3187.6,1.1337408],[3187.7,3.13705806],[3187.8,0.002],[3187.9,0.1887],[3188.1,0.405504]]]
["bitfinex","ETHUSD",1763098869168,[[3188.1,8.49848942],[3188.0,0.6481],[3187.7,3.33544954],[3187.2,3.13849375],[3186.3,3.1383494]],[[3189.8,0.887804],[3189.9,0.2796],[3190.2,0.002],[3190.5,6.49559446],[3190.6,3.53971073]]]
["bitfinex","ETHUSD",1763098905742,[[3189.4,14.5],[3188.7,3.60354132],[3188.5,3.13625542],[3188.4,4.92654833],[3188.2,1.1337408]],[[3189.5,0.002],[3189.6,0.1813],[3189.9,0.002],[3190.5,3.13435563],[3192.4,1.5360476]]]
["bitfinex","ETHUSD",1763098969286,[[3186.1,0.0002],[3185.8,0.001],[3184.4,0.4707],[3183.1,5.36877499],[3182.2,3.1424514]],[[3186.2,10.63025472],[3186.4,6.27686182],[3186.6,3.13814096],[3186.8,3.1380201],[3187.4,3.47130781]]]
["bitfinex","ETHUSD",1763099011133,[[3187.5,14.5],[3187.4,0.001],[3187.1,0.1969],[3187.0,0.4682],[3186.7,0.001]],[[3187.6,4.77130128],[3187.8,3.13695965],[3187.9,0.1977],[3188.0,3.13685609],[3188.1,0.4541]]]
["bitfinex","ETHUSD",1763099078007,[[3187.0,15.421],[3186.3,0.1816],[3185.8,0.1823],[3185.2,5.08434208],[3184.6,3.77940767]],[[3187.1,4.27138944],[3187.3,3.13754599],[3187.5,3.13731712],[3187.6,0.002],[3187.9,3.13691653]]]
["bitfinex","ETHUSD",1763099125221,[[3187.2,0.4556],[3186.7,14.5],[3186.6,0.4895],[3186.4,0.1893],[3186.0,3.13873144]],[[3187.3,1.5392448],[3187.4,6.27470664],[3187.5,0.002],[3187.6,0.002],[3187.9,0.1849]]]
["bitfinex","ETHUSD",1763099172815,[[3186.0,0.001],[3185.6,0.001],[3185.2,0.1848],[3185.1,0.4866],[3185.0,0.001]],[[3186.1,0.491604],[3186.4,0.4916],[3186.5,1.1337408],[3186.6,12.55256384],[3186.7,0.1957]]]
["bitfinex","ETHUSD",1763099225219,[[3180.8,14.5],[3180.4,0.47],[3180.1,0.1668],[3180.0,0.001],[3179.9,0.001]],[[3181.2,1.5392448],[3181.3,9.43010718],[3181.5,3.14325772],[3181.7,3.14298394],[3183.1,0.4930317]]]
["bitfinex","ETHUSD",1763099257061,[[3179.1,0.6483],[3179.0,0.001],[3178.8,3.14576159],[3178.7,0.001],[3178.6,3.14597919]],[[3180.7,0.002],[3180.8,0.405504],[3180.9,0.4844],[3181.0,1.1337408],[3181.1,15.71783345]]]
["bitfinex","ETHUSD",1763099317945,[[3183.5,0.1603],[3183.2,1.1337408],[3183.1,3.14156355],[3183.0,0.4575],[3182.9,0.77082161]],[[3184.2,0.405504],[3184.3,0.4589],[3184.4,0.002],[3184.7,9.42203954],[3184.8,0.002]]]
["bitfinex","ETHUSD",1763099355720,[[3199.1,14.5],[3197.5,1.1337408],[3197.4,5.36702913],[3196.9,0.860004],[3196.8,9.4393466]],[[3199.6,0.6827],[3201.1,5.36702913],[3201.3,15.6186549],[3201.9,4.69579908],[3202.3,3.75599476]]]
["bitfinex","ETHUSD",1763099387193,[[3200.5,0.101],[3200.2,0.4548],[3200.1,0.001],[3199.9,0.001],[3199.1,8.1660029]],[[3202.1,1.5392448],[3202.2,5.04015556],[3203.0,0.279],[3203.1,0.1832],[3203.4,3.316]]]
["bitfinex","ETHUSD",1763099434089,[[3201.7,0.1],[3201.0,0.4974],[3200.9,9.55653603],[3200.7,0.1842],[3200.5,3.12450112]],[[3203.0,0.6574],[3203.5,5.04015556],[3203.6,1.1337408],[3203.7,12.89106756],[3204.2,3.12097326]]]
["bitfinex","ETHUSD",1763099467644,[[3200.5,0.0961],[3200.1,0.6619],[3200.0,23.875],[3199.6,3.12534885],[3199.4,3.12549427]],[[3201.8,1.1337408],[3201.9,6.42329126],[3202.0,0.6491],[3202.8,8.44573904],[3203.0,0.1615]]]
["bitfinex","ETHUSD",1763099505931,[[3199.2,0.001],[3198.9,0.001],[3198.1,0.6479],[3198.0,0.001],[3197.6,0.1997]],[[3199.3,4.66492854],[3199.5,6.25115279],[3199.7,0.4929],[3199.9,8.44863017],[3200.2,6.44088201]]]
["bitfinex","ETHUSD",1763099574859,[[3195.5,0.4563],[3195.1,0.1993],[3194.8,14.501]],[[3196.3,5.33820479],[3196.9,0.36708246],[3197.4,1.881],[3197.5,3.92476973],[3197.8,1.11212833]]]
["bitfinex","ETHUSD",1763099612410,[[3196.5,0.001],[3196.2,0.001],[3196.1,0.1918],[3196.0,0.1918],[3195.9,14.5]],[[3196.6,4.66756864],[3196.7,0.1689],[3196.8,3.12821079],[3197.0,3.12800538],[3197.1,5.48760479]]]
["bitfinex","ETHUSD",1763099623456,[[3196.7,14.5],[3196.5,0.001],[3196.2,0.001],[3196.1,0.6874],[3195.8,0.001]],[[3197.3,0.405504],[3197.4,1.1337408],[3197.5,5.33820479],[3197.7,15.63642784],[3198.2,3.12881345]]]
["bitfinex","ETHUSD",1763099722363,[[3197.3,14.5],[3197.1,0.1889],[3196.8,0.4685],[3196.6,3.12930977],[3196.5,0.001]],[[3197.4,1.1337408],[3197.5,3.12746951],[3197.6,3.12943722],[3197.8,0.405504],[3197.9,0.1911]]]
["bitfinex","ETHUSD",1763099766766,[[3193.9,0.4695],[3193.6,0.452],[3193.5,0.001],[3193.4,0.001],[3193.2,3.32752003]],[[3194.5,0.405504],[3194.6,1.1337408],[3194.7,9.8517396],[3194.9,0.1919],[3195.0,3.12994734]]]
["bitfinex","ETHUSD",1763099825474,[[3193.9,18.6715684],[3193.7,3.1310773],[3193.5,3.13131132],[3193.1,4.46323425],[3192.1,0.1896]],[[3194.0,0.002],[3194.1,0.002],[3194.4,0.002],[3194.7,0.002],[3195.2,6.26138908]]]
["bitfinex","ETHUSD",1763099865177,[[3194.4,14.5],[3193.7,0.654],[3193.6,3.1312621],[3193.4,3.1314472],[3193.1,1.3256408]],[[3194.6,0.905304],[3194.7,6.26036872],[3194.8,1.1337408],[3194.9,3.13002759],[3195.0,0.1887]]]
["bitfinex","ETHUSD",1763099908601,[[3195.4,3.70939865],[3195.2,3.12968798],[3195.1,0.4885],[3195.0,0.001],[3194.9,0.84612252]],[[3195.5,0.002],[3195.9,0.1921],[3196.3,0.4553],[3196.5,1.1337408],[3196.6,9.384987]]]
["bitfinex","ETHUSD",1763099973469,[[3195.7,18.20580486],[3195.6,0.001],[3195.5,3.12938226],[3195.4,0.4966],[3195.3,0.001]],[[3195.8,0.29491439],[3196.1,0.002],[3196.2,0.002],[3196.3,3.59157078],[3196.5,3.13042489]]]
["bitfinex","ETHUSD",1763100029883,[[3195.3,16.9414],[3195.0,0.001],[3194.9,0.001],[3194.7,0.001],[3194.6,0.001]],[[3195.4,8.36995697],[3195.6,7.20100221],[3195.8,0.002],[3195.9,4.26278119],[3196.0,3.81685393]]]
["bitfinex","ETHUSD",1763100041942,[[3195.5,4.4360758],[3195.4,0.4556],[3195.3,25.28340922],[3195.1,6.2594039],[3195.0,0.001]],[[3195.6,0.002],[3195.8,0.002],[3196.0,0.002],[3196.8,0.002],[3197.2,0.1923]]]
["bitfinex","ETHUSD",1763100143602,[[3190.9,0.1879],[3190.8,0.1879],[3190.3,3.13449264],[3190.0,3.32269046],[3188.8,0.62837427]],[[3191.0,0.29259898],[3191.2,0.405504],[3191.9,1.1337408],[3192.0,12.99512832],[3192.1,0.1818]]]
["bitfinex","ETHUSD",1763100174099,[[3188.9,0.001],[3188.8,14.501],[3188.7,0.00992783],[3188.6,0.001],[3188.2,0.4766]],[[3189.0,5.08652404],[3189.2,6.27125804],[3189.3,0.2596],[3189.5,5.06453418],[3189.6,3.1352588]]]
["bitfinex","ETHUSD",1763100192977,[[3187.3,0.001],[3186.9,0.001],[3186.2,0.647],[3185.6,3.13906119],[3185.4,3.13930811]],[[3187.4,11.01265676],[3187.6,6.27449927],[3188.0,3.13685191],[3188.2,6.44262146],[3188.3,0.38380984]]]
["bitfinex","ETHUSD",1763100275177,[[3183.1,0.4798],[3183.0,0.1931],[3182.8,0.1931],[3182.6,0.001],[3181.9,3.14272106]],[[3184.0,0.1841],[3184.3,1.1337408],[3184.4,5.55076102],[3184.8,0.405504],[3185.4,15.85568741]]]
["bitfinex","ETHUSD",1763100285082,[[3183.3,0.9614],[3183.1,0.1983],[3182.9,0.001],[3182.6,3.14308508],[3182.5,3.34040272]],[[3183.4,1.1337408],[3183.5,3.14126409],[3183.7,3.14101811],[3184.1,3.14066956],[3184.2,0.1902]]]
["bitfinex","ETHUSD",1763100375381,[[3183.3,0.001],[3182.5,0.4656],[3182.0,0.1909],[3181.9,0.1898],[3181.8,3.14285321]],[[3183.9,1.5392448],[3184.0,15.55028092],[3184.2,3.14059769],[3184.3,0.12580693],[3184.4,3.14040425]]]
["bitfinex","ETHUSD",1763100410981,[[3184.1,0.1],[3184.0,0.6509],[3183.4,3.50243788],[3183.0,7.20208959],[3182.9,1.697]],[[3185.6,0.4858],[3185.7,6.22888698],[3185.8,15.69464495],[3185.9,0.1826],[3186.1,0.002]]]
["bitfinex","ETHUSD",1763100421488,[[3184.3,14.5],[3182.3,0.94328795],[3182.1,7.2029336],[3181.7,6.44895007],[3181.3,6.46]],[[3184.5,1.1337408],[3184.6,6.28022356],[3184.8,3.13991459],[3184.9,0.1826],[3185.0,8.23293168]]]
["bitfinex","ETHUSD",1763100516898,[[3181.8,0.8743162],[3181.1,0.1915],[3180.9,0.1558],[3179.8,3.14581986],[3178.9,0.29149999]],[[3182.7,1.1337408],[3182.8,9.42566292],[3182.9,1.73183003],[3183.1,8.24537363],[3184.1,3.14062352]]]
["bitfinex","ETHUSD",1763100560703,[[3180.1,0.001],[3179.1,0.1558],[3178.8,0.4671],[3178.0,3.14656065],[3177.8,3.1468288]],[[3180.2,1.365504],[3180.4,1.1337408],[3180.5,5.38032769],[3448.6,0.07446393],[3448.9,0.01]]]
["bitfinex","ETHUSD",1763100570247,[[3178.3,0.001],[3178.1,14.6919],[3176.3,3.14829139],[3175.4,3.19920106],[3173.8,1.52645366]],[[3178.9,1.1337408],[3179.0,12.58257312],[3179.1,1.1337408],[3179.2,8.52577308],[3179.5,0.1846]]]
["bitfinex","ETHUSD",1763100654598,[[3181.7,15.5672],[3181.2,0.1971],[3181.1,0.43163304],[3181.0,0.001],[3180.7,0.001]],[[3181.8,0.002],[3182.1,3.14462945],[3182.2,0.002],[3182.3,3.14239617],[3182.6,3.14212398]]]
["bitfinex","ETHUSD",1763100666747,[[3181.7,14.9582],[3181.3,0.462],[3181.1,0.1888],[3181.0,0.001],[3180.7,3.14495827]],[[3181.8,3.1448751],[3181.9,1.1337408],[3182.0,3.1427716],[3182.1,3.14458124],[3182.2,5.10139273]]]
["bitfinex","ETHUSD",1763100707174,[[3182.5,14.5],[3181.8,0.4596],[3181.2,3.14343902],[3181.1,0.1888],[3181.0,3.55015255]],[[3182.6,0.7367],[3182.7,0.002],[3182.8,6.28377528],[3182.9,0.1913],[3183.0,3.14174292]]]
["bitfinex","ETHUSD",1763100792244,[[3172.4,16.9973],[3172.2,3.1523823],[3172.1,0.1909],[3171.9,3.15367458],[3171.8,0.197]],[[3172.5,0.29241152],[3173.0,3.15168636],[3173.4,1.1337408],[3173.5,3.1511283],[3173.6,6.24637637]]]
["bitfinex","ETHUSD",1763100800531,[[3174.0,16.99203],[3173.5,3.15107446],[3173.3,3.34218756],[3172.8,3.1517458],[3172.7,1.1337408]],[[3174.1,0.29237497],[3174.7,3.1499134],[3175.1,0.4568],[3175.6,3.55459729],[3175.8,3.15087147]]]
["bitfinex","ETHUSD",1763100876447,[[3180.8,0.1],[3180.7,1.1337408],[3180.6,3.95794914],[3180.1,0.2114],[3179.5,3.78684978]],[[3182.4,1.6246408],[3182.5,9.42857879],[3182.7,3.14401808],[3182.8,0.1858],[3182.9,0.002]]]
["bitfinex","ETHUSD",1763100886400,[[3177.7,0.001],[3176.7,3.14791384],[3176.5,3.25380584],[3176.3,1.3451408]],[[3178.1,4.95697489],[3178.3,3.14641889],[3178.5,3.14621287],[3178.8,3.14587314],[3180.7,7.10194439]]]
["bitfinex","ETHUSD",1763100926122,[[3173.8,0.001],[3173.4,0.001],[3173.1,0.1817],[3172.9,0.4658],[3172.2,3.15234786]],[[3173.9,5.18084267],[3174.0,0.1879],[3174.1,6.3009987],[3174.5,5.59887589],[3175.8,1.54598387]]]
["bitfinex","ETHUSD",1763101003726,[[3173.7,0.09527],[3173.3,0.63982545],[3173.1,9.45447669],[3172.8,1.1337408],[3172.5,3.15308198]],[[3174.7,0.499],[3174.8,1.1337408],[3174.9,6.49117116],[3175.1,3.14958305],[3175.4,0.405504]]]
["bitfinex","ETHUSD",1763101047475,[[3175.6,14.5],[3174.8,0.1916],[3174.6,1.1337408],[3174.5,2.01763],[3173.1,3.32192438]],[[3175.7,4.04751205],[3175.9,3.34891993],[3176.1,3.15056358],[3176.2,3.14845678],[3176.4,0.002]]]
["bitfinex","ETHUSD",1763101052038,[[3174.5,0.001],[3174.0,0.32460366],[3173.7,0.4741],[3173.4,0.001],[3173.3,1.1337408]],[[3175.4,0.4748],[3175.6,1.5392448],[3175.7,12.5976482],[3175.9,3.34891906],[3176.1,0.002]]]
["bitfinex","ETHUSD",1763101131408,[[3173.6,0.4737],[3173.0,2.9747578],[3172.9,4.64911294],[3172.8,0.001],[3172.6,1.702]],[[3175.5,1.5392448],[3175.6,17.65191099],[3175.7,0.002],[3175.8,0.1272],[3175.9,0.002]]]
["bitfinex","ETHUSD",1763101140768,[[3174.3,14.5],[3172.8,0.001],[3172.6,0.4737],[3172.1,3.34752265],[3171.9,3.15266503]],[[3174.4,5.46141713],[3174.5,5.12916599],[3174.6,6.3000063],[3174.8,3.34380302],[3175.2,3.32]]]
["bitfinex","ETHUSD",1763101176713,[[3175.8,0.9188],[3175.5,1.1337408],[3175.4,3.14920698],[3175.3,3.55481007],[3175.2,0.50743567]],[[3175.9,0.002],[3176.1,0.002],[3176.2,0.002],[3176.8,9.44348758],[3176.9,0.1724]]]
["bitfinex","ETHUSD",1763101234068,[[3173.2,3.81187699],[3172.9,0.406504],[3172.8,1.1337408],[3172.0,0.2],[3171.7,0.05]],[[3174.5,5.05011961],[3174.7,3.14999088],[3174.8,0.0774],[3174.9,3.14978974],[3175.0,1.1337408]]]
["bitfinex","ETHUSD",1763101274228,[[3176.1,14.5],[3175.5,3.881],[3175.4,3.1491526],[3175.2,3.61288968],[3175.1,1.3277408]],[[3176.2,0.5514],[3176.3,0.002],[3176.6,0.002],[3176.8,9.4434651],[3177.0,3.14968818]]]
["bitfinex","ETHUSD",1763101369146,[[3172.5,14.5],[3171.1,0.4533],[3171.0,0.1875],[3170.4,3.15415002],[3170.0,0.1875]],[[3172.6,1.24163446],[3172.7,1.1337408],[3172.8,11.42383393],[3172.9,0.0953],[3173.0,4.0985461]]]
["bitfinex","ETHUSD",1763101379284,[[3172.9,14.5],[3172.3,0.4533],[3171.9,0.1875],[3171.5,3.15301744],[3171.3,3.15320316]],[[3173.0,3.15159155],[3173.2,3.15148285],[3173.3,1.5392448],[3173.4,3.60645212],[3173.6,8.27132963]]]
["bitfinex","ETHUSD",1763101417135,[[3171.5,15.4762],[3171.1,0.1959],[3170.6,3.1539598],[3170.5,0.1926],[3170.4,3.15415531]],[[3171.6,4.57792246],[3171.8,3.15288051],[3171.9,3.15269169],[3172.1,3.15251068],[3172.3,0.405504]]]
["bitfinex","ETHUSD",1763101497164,[[3166.5,0.001],[3166.1,0.1905],[3165.7,0.4689],[3165.6,0.1804],[3165.1,1.1337408]],[[3166.6,0.577904],[3167.1,0.4818],[3167.3,1.1337408],[3167.4,5.15233258],[3167.7,19.107323]]]
["bitfinex","ETHUSD",1763101508381,[[3164.0,0.4563],[3163.4,3.16114267],[3163.0,0.1873],[3162.9,3.16161023],[3162.5,3.3492998]],[[3164.9,1.1337408],[3165.0,9.47867298],[3165.1,0.405504],[3165.2,3.15938056],[3165.3,5.15233258]]]
["bitfinex","ETHUSD",1763101543899,[[3168.3,0.4954],[3167.9,3.35571155],[3167.8,3.15667188],[3167.7,3.88],[3167.6,1.3328408]],[[3169.4,1.1337408],[3169.5,12.62028708],[3169.6,0.4825],[3169.9,3.7278022],[3170.6,3.15407597]]]
["bitfinex","ETHUSD",1763101600417,[[3164.2,15.3504],[3164.1,0.1943],[3163.1,0.1933],[3163.0,5.15702266],[3162.9,3.35494816]],[[3164.3,3.4482288],[3164.5,6.32020998],[3164.6,0.002],[3164.7,4.29364387],[3165.1,3.15951806]]]
["bitfinex","ETHUSD",1763101637627,[[3161.8,14.5],[3161.2,0.3106],[3161.1,0.0986],[3160.9,3.16365133],[3160.7,3.16383526]],[[3162.2,0.28940828],[3162.3,1.1337408],[3162.4,9.48646596],[3162.6,0.884704],[3162.8,4.11187149]]]
["bitfinex","ETHUSD",1763101675490,[[3161.6,1.1337408],[3161.5,3.2629732],[3160.8,7.2696656],[3160.4,0.405504],[3160.1,2.7086601]],[[3162.6,3.62880047],[3162.7,3.16186907],[3162.8,3.83],[3162.9,6.5601],[3163.0,1.11]]]
["bitfinex","ETHUSD",1763101735725,[[3165.8,0.1],[3165.0,1.6297408],[3164.9,25.88300166],[3164.5,0.16392448],[3161.6,77.36]],[[3166.8,3.65228595],[3166.9,0.002],[3167.0,3.34467118],[3167.3,0.002],[3167.5,3.15712469]]]
["bitfinex","ETHUSD",1763101771746,[[3170.0,0.1],[3169.7,1.1337408],[3169.6,7.50891192],[3169.2,0.4516],[3169.0,10.05771274]],[[3170.7,0.1863],[3170.8,3.62839301],[3171.4,1.024],[3171.5,4.28688613],[3171.9,0.405504]]]
["bitfinex","ETHUSD",1763101821688,[[3169.7,1.5918408],[3169.6,6.30994295],[3169.5,0.001],[3169.4,3.15511695],[3169.1,3.1554375]],[[3171.4,3.55874051],[3171.7,1.1337408],[3171.9,3.15270468],[3172.0,0.4798],[3172.1,1.105]]]
["bitfinex","ETHUSD",1763101890210,[[3175.7,14.5],[3174.8,3.14971113],[3174.6,3.14998853],[3174.4,0.4935],[3174.2,3.15030948]],[[3175.8,7.39342321],[3175.9,0.1997],[3176.0,3.14870658],[3176.2,3.14851235],[3176.4,10.60945992]]]
["bitfinex","ETHUSD",1763101894562,[[3176.4,14.5],[3174.8,0.4598],[3174.6,3.14994031],[3174.3,3.15024527],[3174.2,7.46118606]],[[3176.5,7.30427638],[3176.6,3.14801989],[3176.7,0.38087944],[3176.8,1.109],[3176.9,3.34748806]]]
["bitfinex","ETHUSD",1763101952148,[[3169.9,0.4999],[3169.7,0.4962],[3169.5,3.15599004],[3169.3,3.29594786],[3169.1,0.001]],[[3170.0,1.08923211],[3170.1,3.15448301],[3170.3,4.28802446],[3170.5,0.405504],[3170.7,3.15394198]]]
["bitfinex","ETHUSD",1763101989874,[[3167.0,0.1828],[3166.6,0.001],[3166.4,0.4682],[3166.3,0.001],[3165.6,0.05]],[[3169.0,24.84077904],[3169.2,3.15545869],[3169.3,7.49632265],[3169.4,2.23926851],[3169.7,3.15693938]]]
["bitfinex","ETHUSD",1763102031681,[[3169.2,0.1],[3168.7,0.72514698],[3168.4,1.04171144],[3168.1,7.2514698],[3168.0,0.64133306]],[[3169.7,0.002],[3170.9,0.29048868],[3171.0,0.1974],[3171.2,3.1534435],[3171.3,0.66935856]]]
["bitfinex","ETHUSD",1763102080317,[[3161.7,0.1873],[3161.6,0.486],[3160.4,1.1337408],[3160.3,3.51665214],[3159.6,0.63342193]],[[3162.0,1.63938253],[3162.4,3.33728943],[3162.5,0.405504],[3162.8,3.9338815],[3162.9,6.79927984]]]
["bitfinex","ETHUSD",1763102113444,[[3168.2,6.45996456],[3168.1,0.1],[3167.7,3.1567728],[3167.6,0.474],[3167.5,1.1337408]],[[3169.4,0.4705],[3169.5,0.002],[3169.7,0.1859],[3169.8,0.405504],[3169.9,0.002]]]
["bitfinex","ETHUSD",1763102160850,[[3162.0,0.4655],[3161.5,0.1946],[3161.1,9.68496725],[3160.8,1.1337408],[3160.7,3.16379024]],[[3162.7,0.94525749],[3163.0,0.82821094],[3163.1,0.0979],[3163.2,2.23802206],[3163.3,0.4551]]]
["bitfinex","ETHUSD",1763102195254,[[3163.9,0.1],[3163.7,9.48255463],[3163.5,0.4755],[3163.4,4.29482988],[3163.0,3.33053322]],[[3164.3,0.002],[3164.7,0.81974039],[3164.9,1.27132052],[3165.1,4.79494665],[3165.9,6.37]]]
["bitfinex","ETHUSD",1763102231353,[[3165.4,3.80103],[3165.1,0.1873],[3164.9,3.34690394],[3164.6,1.1394914],[3164.4,3.16008454]],[[3167.0,0.405504],[3167.1,11.28622522],[3167.2,5.98399349],[3167.3,3.1573124],[3167.4,1.1337408]]]
["bitfinex","ETHUSD",1763102290027,[[3166.6,14.501],[3165.3,1.1337408],[3164.3,3.16119348],[3164.1,0.167],[3162.9,1.53800615]],[[3166.7,4.56566549],[3166.9,3.15775329],[3167.3,1.1337408],[3167.5,4.72133362],[3168.3,0.002]]]
["bitfinex","ETHUSD",1763102323956,[[3154.5,0.405504],[3154.4,0.92746398],[3154.2,1.1337408],[3154.1,1.711],[3153.9,1.3096408]],[[3157.4,6.33434656],[3157.6,0.4671],[3157.7,3.16687632],[3158.1,0.78642749],[3158.2,3.36140504]]]
["bitfinex","ETHUSD",1763102371477,[[3156.4,14.5],[3155.2,0.4794],[3154.0,7.99457774],[3153.9,0.1848],[3152.9,10.5591]],[[3156.7,1.06812143],[3156.8,12.67105928],[3157.0,0.4653],[3157.1,1.1337408],[3157.7,2.36924104]]]
["bitfinex","ETHUSD",1763102403301,[[3155.3,0.483],[3155.2,6.51962082],[3154.9,3.16962959],[3154.7,1.1337408],[3154.3,3.17022134]],[[3156.8,0.405504],[3156.9,0.688],[3157.0,0.002],[3157.5,0.65954321],[3157.6,0.002]]]
["bitfinex","ETHUSD",1763102438049,[[3158.6,1.1337408],[3158.5,6.33211966],[3157.9,0.001],[3157.4,3.16707033],[3157.0,3.16746736]],[[3159.0,0.002],[3159.4,0.002],[3159.8,0.405504],[3159.9,0.6597],[3160.2,9.49310304]]]
["bitfinex","ETHUSD",1763102496326,[[3157.9,0.4999],[3157.7,0.001],[3157.6,3.35471565]],[[3159.6,0.405504],[3159.7,1.1337408],[3159.8,15.13487384],[3160.1,0.1857],[3160.2,3.16437381]]]
["bitfinex","ETHUSD",1763102533129,[[3157.4,0.1847],[3157.0,1.1337408],[3156.9,6.51972896],[3156.6,3.90573923],[3156.2,0.62382329]],[[3158.8,0.405504],[3158.9,0.1911],[3159.0,0.4728],[3159.1,19.03183404],[3159.4,1.1337408]]]
["bitfinex","ETHUSD",1763102565597,[[3157.2,0.81211521],[3157.1,1.3114408],[3155.7,0.001],[3155.3,0.05],[3155.1,3.29322048]],[[3158.1,0.405504],[3158.2,6.33272116],[3158.3,1.0505],[3158.4,1.1337408],[3158.5,6.37]]]
["bitfinex","ETHUSD",1763102615101,[[3153.5,14.5],[3153.1,0.4838],[3152.7,3.17185914],[3152.5,3.35328132],[3149.9,20.94886413]],[[3153.6,4.23536282],[3153.7,0.82785549],[3153.8,3.17086814],[3153.9,1.27032431],[3154.0,3.17066723]]]
["bitfinex","ETHUSD",1763102641755,[[3156.0,0.1992],[3155.9,0.4838],[3155.7,3.16884753],[3155.1,0.1992],[3154.3,0.53614549]],[[3157.4,0.405504],[3157.9,4.08138298]]]
["bitfinex","ETHUSD",1763102705424,[[3159.5,14.5],[3158.0,0.6415],[3157.4,3.167142],[3157.3,0.001],[3157.2,3.16734046]],[[3159.6,2.36931851],[3159.7,1.29930272],[3159.8,2.23556511],[3159.9,3.70016601],[3160.1,1.65726438]]]
["bitfinex","ETHUSD",1763102741891,[[3159.5,0.199],[3159.4,0.4991],[3159.1,3.36444549],[3157.7,3.1667883],[3157.4,0.05]],[[3160.5,0.002],[3160.6,0.002],[3160.7,0.405504],[3160.8,0.4967],[3160.9,0.002]]]
["bitfinex","ETHUSD",1763102776939,[[3159.4,0.001],[3159.1,0.1867],[3159.0,0.001],[3158.8,3.16573913],[3158.7,0.462]],[[3159.7,0.2801],[3160.1,0.405504],[3160.2,1.1337408],[3160.3,12.6570262],[3160.4,0.4847]]]
["bitfinex","ETHUSD",1763102821248,[[3151.9,0.4933],[3151.5,0.1991],[3151.0,0.1991],[3149.9,3.17464576],[3149.6,0.05]],[[3153.6,0.591004],[3153.7,1.10185159],[3153.9,1.65277739],[3154.1,1.1337408],[3154.3,3.15488441]]]
["bitfinex","ETHUSD",1763102852546,[[3144.4,0.4746],[3144.0,0.1891],[3142.8,1.1337408],[3142.7,3.37105244],[3142.6,1.1337408]],[[3146.1,0.405504],[3146.2,0.4928],[3146.3,1.5392448],[3146.4,12.71294176],[3147.2,0.82316468]]]
["bitfinex","ETHUSD",1763102884565,[[3146.8,14.5],[3145.4,0.6725],[3145.3,6.35867347],[3145.1,1.1337408],[3144.1,3.18048986]],[[3147.2,0.405504],[3147.3,2.62017445],[3147.4,12.70895794],[3147.5,5.14748711],[3147.7,1.64809198]]]
["bitfinex","ETHUSD",1763102927107,[[3138.2,0.4551],[3138.1,0.193],[3138.0,9.57422942],[3137.9,0.001],[3137.8,3.18691296]],[[3140.5,1.5869408],[3140.6,6.36820988],[3140.7,0.1918],[3140.9,3.18388511],[3141.2,0.83075535]]]
["bitfinex","ETHUSD",1763102959399,[[3148.7,3.17591386],[3148.6,0.1967],[3148.5,3.17605991],[3148.4,0.4613],[3148.2,0.405504]],[[3150.4,3.17627755],[3150.5,0.4679],[3151.0,3.17360963],[3151.5,3.17309501],[3153.6,0.16583162]]]
["bitfinex","ETHUSD",1763103001255,[[3174.9,0.09999999],[3174.4,3.48332567]],[[3177.8,0.405504],[3177.9,0.1354]]]
["bitfinex","ETHUSD",1763103029935,[[3180.4,9.43277574],[3180.3,0.2055],[3180.2,3.14442612],[3179.9,3.14472254],[3179.4,4.19000995]],[[3184.0,0.405504],[3184.1,1.1337408],[3184.2,5.5829],[3184.3,1.1337408],[3184.4,12.561236]]]
["bitfinex","ETHUSD",1763103061700,[[3173.7,0.004],[3172.8,4.19000995],[3172.4,1.7],[3172.3,1.6377426],[3172.0,1.5943804]],[[3178.7,0.194],[3178.9,1.9150956],[3179.0,30.0],[3179.1,0.405504],[3179.2,0.4931]]]
["bitfinex","ETHUSD",1763103106530,[[3171.0,2.01174101],[3170.9,1.1337408],[3170.8,15.7688911],[3170.6,3.49919781],[3170.3,3.1542104]],[[3174.1,0.4925],[3174.2,9.64470984],[3174.6,3.1500885],[3174.7,1.5392448],[3174.8,3.14988282]]]
["bitfinex","ETHUSD",1763103138440,[[3169.6,14.5],[3168.6,0.497],[3168.0,1.1337408],[3167.2,3.15834498],[3166.6,0.001]],[[3169.9,0.405504],[3170.0,6.30914826],[3170.1,0.405504],[3170.2,0.4665],[3170.3,4.28808701]]]
["bitfinex","ETHUSD",1763103185016,[[3164.5,0.4621],[3164.3,1.1337408],[3164.1,0.4631],[3164.0,0.001],[3163.9,0.405504]],[[3166.3,0.002],[3166.5,0.1843],[3166.7,0.1906],[3168.4,0.002]]]
["bitfinex","ETHUSD",1763103220791,[[3168.5,0.405504],[3168.2,3.51569261],[3167.8,0.19044448],[3167.7,0.2652],[3167.5,18.94238358]],[[3169.1,0.002],[3170.8,0.188],[3170.9,0.4585],[3171.8,3.15284513],[3172.2,3.51569261]]]
["bitfinex","ETHUSD",1763103254136,[[3170.7,0.42878086],[3170.6,1.1337408],[3170.5,3.15406778],[3170.4,0.4917],[3170.3,0.1921]],[[3171.2,0.002],[3172.0,0.4855],[3172.3,0.405504],[3172.4,9.63377393],[3172.7,1.1337408]]]
["bitfinex","ETHUSD",1763103300449,[[3180.4,1.1337408],[3180.3,3.14435745],[3180.0,0.4949],[3179.9,0.1858],[3179.7,0.405504]],[[3182.7,6.75403204],[3183.2,1.1337408],[3183.4,0.1865],[3183.7,3.14109407],[3184.3,3.14044085]]]
["bitfinex","ETHUSD",1763103331879,[[3183.9,0.181],[3183.0,0.862504],[3182.9,1.1337408],[3182.8,3.47663725],[3181.5,1.52378218]],[[3184.0,0.002],[3184.3,0.002],[3185.5,3.13925296],[3185.8,3.13902358],[3186.0,3.61807684]]]
["bitfinex","ETHUSD",1763103355489,[[3187.5,9.41173274],[3187.4,0.6554],[3186.7,6.61465789],[3186.3,0.1761]],[[3189.7,0.891504],[3189.8,6.26998556],[3190.1,0.1819],[3190.4,3.13449247],[3191.8,1.5699268]]]
["bitfinex","ETHUSD",1763103407344,[[3196.0,0.001],[3195.6,0.6578],[3195.3,0.0842],[3195.1,3.12971941],[3194.5,1.1337408]],[[3197.3,3.53319647],[3197.5,3.33],[3198.1,3.12691834]]]
["bitfinex","ETHUSD",1763103437286,[[3197.1,3.60561315],[3197.0,0.1],[3196.9,1.29489488],[3196.3,3.44385454],[3195.8,0.1902]],[[3199.6,0.4603],[3199.7,0.38945549],[3199.8,1.1337408],[3199.9,15.81510095],[3200.5,3.12451782]]]
["bitfinex","ETHUSD",1763103482966,[[3205.7,14.5],[3203.9,0.4555],[3203.7,1.1337408],[3203.5,3.44385454],[3203.3,0.1818]],[[3206.3,3.12088297],[3206.8,3.31828007],[3207.1,0.4931],[3207.2,0.1999],[3207.4,3.11779723]]]
["bitfinex","ETHUSD",1763103513694,[[3210.4,1.1337408],[3209.8,3.11540309],[3209.4,0.405504]],[[3213.2,1.1337408],[3213.5,0.405504],[3213.6,9.33532485],[3213.7,0.2918],[3214.4,0.18192426]]]
["bitfinex","ETHUSD",1763103544810,[[3211.7,14.5],[3211.0,0.4801],[3210.9,0.1888],[3210.6,3.11466781],[3210.3,3.11490894]],[[3212.6,1.1337408],[3212.7,12.45058672],[3213.0,3.11236494],[3213.9,3.11154727],[3214.2,5.67180429]]]
["bitfinex","ETHUSD",1763103589817,[[3222.4,0.1847],[3222.3,0.50167224],[3222.1,1.1337408],[3221.5,0.1847],[3221.4,3.45521405]],[[3225.6,8.868992],[3225.8,3.40521405],[3226.3,12.39810308],[3226.4,0.1815],[3226.7,0.6116912]]]
["bitfinex","ETHUSD",1763103620611,[[3214.2,6.69347516],[3214.1,0.186],[3213.1,3.11221729]],[[3217.2,24.642954],[3217.4,0.1989],[3217.5,0.4734],[3217.6,1.879]]]
["bitfinex","ETHUSD",1763103654501,[[3215.0,14.5],[3214.6,0.1942],[3214.3,0.469],[3213.6,3.11175775],[3213.4,0.001]],[[3215.5,0.405504],[3215.6,1.1337408],[3215.7,6.21948564],[3215.9,3.16910687],[3216.3,0.4976]]]
["bitfinex","ETHUSD",1763103698390,[[3227.0,0.05],[3226.7,3.3824884],[3226.6,1.5392448],[3226.5,15.4966682],[3226.4,2.1313]],[[3231.8,12.38120352],[3233.3,1.54309875],[3233.4,5.42753634],[3233.5,0.20536941],[3233.6,7.23225507]]]
["bitfinex","ETHUSD",1763103730946,[[3229.1,0.4835],[3228.4,0.1828],[3227.9,3.09796257],[3227.6,1.1337408],[3227.4,0.1828]],[[3231.2,3.3824884],[3231.3,0.163],[3232.3,4.97281908],[3232.5,15.46790405],[3233.1,1.55090661]]]
["bitfinex","ETHUSD",1763103774267,[[3216.1,0.1925],[3214.7,1.1337408],[3214.6,12.44322776],[3214.5,0.1935],[3214.2,0.001]],[[3217.6,0.405504],[3217.7,0.2867896],[3217.9,0.4984],[3218.5,0.1643],[3218.6,15.5347045]]]
["bitfinex","ETHUSD",1763103805731,[[3214.9,0.001],[3214.0,14.5],[3213.6,0.4892],[3213.0,0.1919],[3211.8,3.11345262]],[[3215.0,7.63537586],[3215.8,0.1814],[3216.1,18.6561363],[3216.7,0.15737127],[3218.7,7.23225507]]]
["bitfinex","ETHUSD",1763103837984,[[3210.4,0.001],[3210.3,0.1904],[3210.1,0.001],[3210.0,1.6403],[3209.0,0.001]],[[3211.7,0.002],[3211.8,1.1337408],[3211.9,15.5671098],[3212.0,3.40732406],[3213.6,1.56915919]]]
["bitfinex","ETHUSD",1763103884315,[[3207.8,0.4509],[3207.6,3.3016831],[3207.5,3.11767057],[3207.0,3.1181054],[3206.9,0.1841]],[[3209.5,0.28790701],[3209.7,0.6898],[3209.8,1.1337408],[3209.9,9.34608552],[3210.6,3.11473692]]]
["bitfinex","ETHUSD",1763103918772,[[3210.8,14.5],[3210.1,0.6854],[3209.1,0.1891],[3208.7,0.1923],[3208.4,4.25050073]],[[3210.9,3.1143916],[3211.0,1.1337408],[3211.1,3.11428404],[3211.3,3.11405777],[3211.6,3.11378101]]]
["bitfinex","ETHUSD",1763103966433,[[3210.2,0.1],[3210.0,0.4566],[3209.7,0.36723397],[3209.6,1.1337408],[3209.5,15.98424416]],[[3211.8,1.1337408],[3211.9,6.22684392],[3212.7,0.002],[3212.9,0.1909],[3213.0,3.58254027]]]
["bitfinex","ETHUSD",1763103999904,[[3205.5,0.001],[3205.2,0.001],[3204.9,0.001],[3203.9,3.30967679],[3202.6,0.1876]],[[3206.2,0.405504],[3206.3,0.4746],[3206.4,1.1337408],[3206.5,6.23733042],[3206.7,3.11851474]]]
["bitfinex","ETHUSD",1763104032150,[[3206.1,0.6859],[3204.5,3.12057558],[3204.0,1.7922],[3203.9,0.05]],[[3208.0,1.8611448],[3208.1,15.58554905],[3208.3,0.1961],[3209.1,1.58265236],[3209.2,4.11059918]]]
["bitfinex","ETHUSD",1763104067246,[[3212.2,14.5],[3210.9,0.4708],[3210.1,0.1872],[3209.4,1.1337408],[3209.2,1.684]],[[3212.3,0.1919],[3213.0,1.1357408],[3213.1,15.5612959],[3213.2,3.42197901],[3213.9,0.002]]]
["bitfinex","ETHUSD",1763104112653,[[3199.9,0.4743],[3199.5,0.001],[3199.2,6.43322971],[3199.0,0.001],[3198.6,0.001]],[[3201.0,1.5392448],[3201.1,6.2478523],[3201.4,0.1154],[3201.6,0.4947],[3201.7,3.12336603]]]
["bitfinex","ETHUSD",1763104145950,[[3196.8,0.4524],[3196.7,0.1909],[3196.0,0.001],[3195.9,3.12896344],[3195.7,0.001]],[[3198.7,1.5392448],[3198.8,15.63086155],[3199.0,0.1486],[3199.3,0.4374],[3199.6,3.12544821]]]
["bitfinex","ETHUSD",1763104197017,[[3200.9,14.9589],[3200.1,0.1981],[3200.0,3.12499585],[3199.5,0.001],[3199.3,3.12563604]],[[3201.0,0.002],[3201.2,6.24765712],[3201.4,3.12567062],[3201.6,3.12344776],[3201.9,0.1486]]]
["bitfinex","ETHUSD",1763104227757,[[3205.5,0.1854],[3204.6,0.4541],[3204.5,6.42662326],[3204.3,3.12076058],[3203.8,3.52673604]],[[3205.7,3.11944349],[3206.2,3.2734105],[3206.5,3.60430564],[3206.7,3.11852341],[3207.0,3.12018718]]]
["bitfinex","ETHUSD",1763104274747,[[3198.9,0.596],[3198.3,6.25332206],[3198.2,0.1951],[3197.8,3.12708581],[3197.6,1.1337408]],[[3200.4,9.37382826],[3200.7,3.17128208],[3200.8,0.3368],[3201.0,3.12404701],[3201.3,0.49989879]]]
["bitfinex","ETHUSD",1763104309153,[[3203.2,0.4547],[3203.1,0.1892],[3202.4,2.11603745],[3202.3,9.36826653],[3201.8,3.12321402]],[[3204.6,1.1337408],[3204.7,12.48166752],[3204.8,0.3428],[3205.0,10.0],[3205.1,3.12002875]]]
["bitfinex","ETHUSD",1763104343095,[[3203.0,0.001],[3202.8,14.5],[3202.6,0.001],[3202.3,0.001],[3200.9,0.1824]],[[3203.1,3.98597958],[3203.3,4.25560949],[3203.4,3.59314894],[3203.5,3.12167415],[3205.2,0.002]]]
["bitfinex","ETHUSD",1763104394843,[[3206.4,14.5],[3205.9,0.6947],[3205.5,3.11962667],[3205.3,1.1337408],[3204.9,3.12021358]],[[3206.5,0.002],[3206.9,0.1983],[3207.2,0.4707],[3207.3,0.002],[3207.7,0.002]]]
["bitfinex","ETHUSD",1763104428190,[[3213.5,0.1],[3212.7,6.22529215],[3212.6,0.453],[3212.3,4.2467056],[3212.2,0.405504]],[[3214.1,6.40278776],[3214.3,0.4616],[3214.6,3.11090185],[3215.4,0.1877],[3215.6,3.1098556]]]
["bitfinex","ETHUSD",1763104473008,[[3218.8,0.1],[3218.7,3.10683127],[3218.5,3.10703714],[3218.2,0.1904],[3218.1,0.4683]],[[3219.8,3.6034969],[3220.6,1.1337408],[3222.0,3.294],[3222.8,5.74364447],[3223.2,0.35024298]]]
["bitfinex","ETHUSD",1763104507213,[[3217.0,14.5],[3216.0,0.001],[3215.7,0.1863],[3215.6,0.4977],[3215.3,0.001]],[[3217.4,0.405504],[3217.5,1.1337408],[3217.6,9.32371953],[3217.7,6.40190211],[3217.8,0.4539]]]
["bitfinex","ETHUSD",1763104542806,[[3214.0,14.5],[3213.9,0.4755],[3213.6,0.1838],[3213.5,0.001],[3213.1,0.001]],[[3214.9,6.2210333],[3215.1,0.002],[3215.5,0.002],[3215.7,3.10974342],[3216.8,3.10875863]]]
["bitfinex","ETHUSD",1763104590119,[[3220.9,0.453],[3220.8,0.2808],[3220.2,3.10533222],[3219.9,0.405504],[3219.8,1.3145408]],[[3222.0,1.1337408],[3222.1,12.41426396],[3222.2,1.1337408],[3222.3,3.10337336],[3222.8,3.10291942]]]
["bitfinex","ETHUSD",1763104621934,[[3213.8,0.1],[3213.7,0.4583],[3213.6,0.1838],[3213.5,1.1337408],[3213.4,3.11195627]],[[3216.3,1.5392448],[3216.4,2.389466],[3216.5,0.405504],[3216.6,0.2092],[3216.7,0.16249242]]]
["bitfinex","ETHUSD",1763104656598,[[3213.2,14.5],[3212.8,0.1573],[3212.5,0.1865],[3212.3,3.11300845],[3212.2,0.001]],[[3214.4,1.1337408],[3214.5,15.55451855],[3214.6,0.63767744],[3214.7,0.1984],[3214.9,0.1984]]]
["bitfinex","ETHUSD",1763104709671,[[3207.1,0.007],[3207.0,0.001],[3206.8,3.11936985],[3206.7,0.406504],[3206.4,3.11971803]],[[3207.9,3.11730415],[3208.1,3.11710981],[3208.6,3.30868967],[3208.9,0.4818]]]
["bitfinex","ETHUSD",1763104742658,[[3205.7,0.012],[3205.4,12.8843651],[3205.1,0.001],[3205.0,1.1347408],[3204.7,3.78666431]],[[3207.0,3.12020318],[3207.6,3.1176928],[3207.7,0.002],[3207.8,0.1956],[3208.0,3.11726385]]]
["bitfinex","ETHUSD",1763104781772,[[3209.4,0.4822],[3209.0,1.3178408],[3208.7,3.11652448],[3208.3,3.11687868],[3207.9,1.684]],[[3210.6,0.002],[3210.7,1.1337408],[3210.8,15.572443],[3210.9,0.002],[3211.1,4.05954496]]]
["bitfinex","ETHUSD",1763104822943,[[3210.8,0.505504],[3210.6,0.4514],[3210.5,1.3226408],[3210.4,3.57924496],[3210.0,1.1337408]],[[3211.3,0.002],[3211.6,0.002],[3211.7,0.002],[3212.0,0.002],[3212.2,3.11320099]]]
["bitfinex","ETHUSD",1763104855477,[[3211.2,0.1869],[3211.1,0.1],[3210.9,0.405504],[3210.8,0.4842],[3209.8,0.1869]],[[3212.2,1.1337408],[3212.3,9.34110281],[3212.5,0.4703],[3212.6,3.11279562],[3212.7,0.002]]]
["bitfinex","ETHUSD",1763104903458,[[3207.1,0.4551],[3206.8,0.1956],[3206.2,6.23785074],[3206.1,3.11899435],[3206.0,0.405504]],[[3208.5,12.4668848],[3208.6,0.16285921],[3208.8,0.5609],[3209.0,9.89183426],[3209.1,0.135]]]
["bitfinex","ETHUSD",1763104936387,[[3213.9,0.1],[3213.8,0.1992],[3213.6,0.4813],[3213.2,0.405504],[3211.3,3.11399144]],[[3214.4,6.22415716],[3214.6,3.11090137],[3214.8,0.002],[3215.0,1.1337408],[3215.1,3.11232738]]]
["bitfinex","ETHUSD",1763104969156,[[3212.5,0.001],[3212.1,0.001],[3211.1,0.6827],[3210.8,0.1831],[3210.1,3.11508963]],[[3213.1,1.5392448],[3213.2,19.04575732],[3213.3,3.11207856],[3213.5,0.002],[3213.7,3.11173035]]]
["bitfinex","ETHUSD",1763105017752,[[3209.5,0.001],[3209.1,0.001],[3208.3,0.4525],[3207.4,3.1177065],[3207.0,3.31402904]],[[3209.8,0.405504],[3209.9,4.91080689],[3210.0,11.21579437],[3210.3,6.39604494],[3210.4,0.29887626]]]
["bitfinex","ETHUSD",1763105049097,[[3210.2,0.4838],[3209.8,0.1914],[3209.7,3.11553423],[3209.4,3.52134732],[3209.1,3.11705288]],[[3211.5,0.4659],[3211.7,1.1337408],[3211.8,3.57073647],[3211.9,15.5671098],[3212.0,0.405504]]]
["bitfinex","ETHUSD",1763105102345,[[3212.3,0.198],[3212.2,0.4757],[3211.6,0.198],[3210.7,1.3216408],[3210.6,3.77427618]],[[3213.7,1.1337408],[3213.8,4.26747618],[3213.9,1.3244408],[3214.0,12.44573472],[3214.5,3.11091963]]]
["bitfinex","ETHUSD",1763105134866,[[3215.0,0.001],[3214.3,0.001],[3214.1,0.1889],[3213.0,0.1827],[3212.9,3.11237851]],[[3216.1,0.4943],[3216.4,1.1337408],[3216.5,15.54484685],[3216.8,0.407504],[3216.9,3.25837359]]]
["bitfinex","ETHUSD",1763105170661,[[3217.0,0.0988],[3216.8,3.57997943],[3216.6,3.10885177],[3216.4,0.001],[3216.2,3.10919642]],[[3217.2,0.002],[3217.6,0.002],[3217.8,6.21542668],[3217.9,0.6859],[3218.1,4.24122599]]]
["bitfinex","ETHUSD",1763105223392,[[3214.3,0.001],[3214.2,0.001],[3213.9,0.001],[3213.6,0.001],[3212.5,0.4678]],[[3214.4,5.52874529],[3214.6,9.98766615],[3214.9,3.11053166],[3215.1,0.002],[3215.5,6.84975168]]]
["bitfinex","ETHUSD",1763105257013,[[3211.0,0.001],[3210.6,0.001],[3210.5,0.484],[3210.2,0.1824],[3209.8,0.001]],[[3211.6,1.1337408],[3211.7,0.4528],[3212.0,0.1974],[3212.5,0.405504],[3213.7,0.1974]]]
["bitfinex","ETHUSD",1763105310056,[[3214.1,0.001],[3213.8,0.001],[3213.1,1.5392448],[3213.0,9.33706815],[3212.5,1.682]],[[3214.8,0.4737],[3214.9,0.1912],[3215.0,6.22090217],[3215.3,1.1337408],[3215.9,5.17381586]]]
["bitfinex","ETHUSD",1763105352289,[[3217.3,1.5392448],[3216.1,8.54917936],[3215.4,0.38843711],[3215.2,3.11021708],[3215.1,0.4121089]],[[3217.8,0.183],[3218.3,0.4762],[3218.4,6.214295],[3218.5,0.1951],[3218.7,3.10693956]]]
["bitfinex","ETHUSD",1763105384953,[[3220.8,0.1],[3219.9,0.405504],[3219.6,1.1337408],[3219.5,3.7608292],[3219.3,1.1337408]],[[3220.9,0.1915],[3221.0,0.183],[3221.3,0.4917],[3222.9,3.10283334],[3223.1,3.9523292]]]
["bitfinex","ETHUSD",1763105428898,[[3218.8,1.2337408],[3218.7,3.1067845],[3218.6,1.1337408],[3218.5,3.10703743],[3218.4,0.1]],[[3219.6,6.21195178],[3219.7,0.941],[3219.8,0.002],[3220.0,3.29089418],[3220.5,6.65583093]]]
["bitfinex","ETHUSD",1763105465470,[[3218.9,0.405504],[3218.6,1.1337408],[3218.5,6.21407486],[3218.4,0.0817],[3218.3,3.291919]],[[3219.8,0.002],[3220.2,0.002],[3220.3,0.692],[3221.0,0.1804]]]
["bitfinex","ETHUSD",1763105499719,[[3219.9,0.1827],[3219.8,0.405504],[3219.7,1.1337408],[3219.6,9.31792767],[3219.5,3.10600028]],[[3221.2,0.486],[3221.4,3.10424039],[3221.5,0.1868],[3221.8,1.1337408],[3222.5,3.50869502]]]
["bitfinex","ETHUSD",1763105540280,[[3217.1,0.001],[3217.0,0.001],[3216.8,0.001],[3216.7,0.001],[3216.5,0.001]],[[3217.2,7.2901],[3217.7,9.51998392],[3217.9,3.10767673],[3218.2,1.1337408],[3218.3,3.10730843]]]
["bitfinex","ETHUSD",1763105579745,[[3214.5,0.405504],[3214.4,0.0887],[3214.3,1.3294408],[3213.4,0.001],[3213.3,3.11197436]],[[3215.6,0.002],[3215.8,6.21929224],[3215.9,0.6714],[3216.0,0.002],[3216.2,3.10932515]]]
["bitfinex","ETHUSD",1763105631770,[[3212.4,0.001],[3212.1,0.001],[3212.0,0.001],[3211.8,0.001],[3211.7,0.001]],[[3212.5,4.24658126],[3212.7,6.2254789],[3212.8,0.4869],[3213.0,0.002],[3213.1,12.02466842]]]
["bitfinex","ETHUSD",1763105667596,[[3211.6,0.001],[3211.3,0.001],[3211.0,0.001],[3210.7,0.001],[3210.4,0.001]],[[3211.7,0.9523],[3211.8,1.1337408],[3211.9,3.57561663],[3212.2,12.45252472],[3216.1,8.90123701]]]
["bitfinex","ETHUSD",1763105705444,[[3208.5,0.001],[3208.2,1.1347408],[3208.1,9.35132943],[3208.0,0.1019],[3207.8,3.11738606]],[[3210.3,0.4896],[3210.4,12.46179457],[3210.6,3.77604662],[3210.8,0.002],[3210.9,3.30815147]]]
["bitfinex","ETHUSD",1763105757368,[[3211.0,4.65353941],[3210.8,3.1143964],[3210.5,0.1791],[3210.4,3.11483193],[3210.1,3.11511411]],[[3211.1,0.002],[3211.5,0.002],[3211.8,3.11353721],[3211.9,0.1844],[3212.0,3.11333398]]]
["bitfinex","ETHUSD",1763105795925,[[3209.9,0.4916],[3209.7,0.4713],[3209.6,0.001],[3209.5,0.001],[3209.3,0.001]],[[3210.0,0.0012],[3211.0,0.002],[3211.1,7.84633604],[3211.2,3.58083678],[3211.4,0.002]]]
["bitfinex","ETHUSD",1763105839286,[[3203.8,0.4856],[3203.0,0.1802],[3202.8,1.5392448],[3202.7,9.36703424],[3202.3,3.12268794]],[[3204.7,6.2408513],[3204.9,0.1791],[3205.1,0.475],[3207.3,0.60878649],[3207.5,0.58909947]]]
["bitfinex","ETHUSD",1763105884659,[[3204.3,0.4903],[3204.2,0.1815],[3203.2,0.405504],[3203.1,0.1815],[3202.6,0.61105377]],[[3204.4,0.002],[3204.8,0.002],[3205.5,0.1043],[3205.9,3.78702242],[3206.6,3.1186506]]]
["bitfinex","ETHUSD",1763105916867,[[3204.2,0.4653],[3203.8,1.1347408],[3203.7,3.12135534],[3203.6,0.1973],[3203.5,3.12256841]],[[3205.5,9.35891436],[3205.6,3.59068755],[3205.8,3.58980579],[3205.9,0.1427],[3206.1,4.25281264]]]
["bitfinex","ETHUSD",1763105965251,[[3204.2,0.898004],[3204.1,0.1985],[3203.9,1.1337408],[3203.8,6.44108692],[3202.8,3.12222454]],[[3205.5,6.24130296],[3206.0,4.12121419],[3206.1,0.6243],[3206.2,3.78807705],[3206.5,3.12067208]]]
["bitfinex","ETHUSD",1763105999618,[[3208.3,0.405504],[3208.2,0.4827],[3208.0,1.1337408],[3207.9,9.35190047],[3207.8,0.1879]],[[3209.5,0.1448],[3209.7,6.23111194],[3209.8,0.4728],[3210.0,4.25105525],[3210.5,3.1148713]]]
["bitfinex","ETHUSD",1763106033539,[[3206.8,0.4936],[3206.7,0.1923],[3206.6,0.405504],[3206.5,0.1923],[3206.4,3.11869581]],[[3207.2,0.002],[3207.5,0.002],[3208.1,0.4703],[3208.2,6.2340253],[3208.4,3.11685364]]]
["bitfinex","ETHUSD",1763106083176,[[3201.5,0.405504],[3201.4,0.4917],[3201.2,1.1337408],[3201.1,9.56037845],[3200.9,3.52959778]],[[3202.5,6.37],[3202.7,3.12238664],[3203.2,0.479],[3204.4,0.33318651]]]
["bitfinex","ETHUSD",1763106117176,[[3201.1,0.1863],[3201.0,0.4933],[3200.7,1.1337408],[3200.6,3.12441214],[3200.5,0.406504]],[[3202.1,0.29098486],[3202.2,1.2739408],[3202.3,9.36826653],[3202.4,6.8595],[3202.7,3.1224263]]]
["bitfinex","ETHUSD",1763106126695,[[3203.2,4.09167812],[3203.0,3.30454727],[3202.8,3.12221027],[3202.4,1.1337408],[3202.0,3.12299886]],[[3203.3,0.002],[3203.6,0.002],[3203.7,0.002],[3204.6,3.1205815],[3205.7,1.877]]]
["bitfinex","ETHUSD",1763106208448,[[3207.5,3.5231969],[3207.3,3.11782835],[3207.1,0.4894],[3206.8,1.1337408],[3206.7,3.1184707]],[[3207.6,0.002],[3207.8,6.37],[3207.9,0.1502],[3208.0,0.002],[3208.2,3.26004115]]]
["bitfinex","ETHUSD",1763106264102,[[3208.4,4.65706315],[3208.3,3.11682321],[3208.0,3.11817285],[3207.7,0.486],[3207.2,3.11795318]],[[3208.5,0.4755],[3208.7,0.0757],[3209.1,0.002],[3209.4,0.002],[3209.5,0.002]]]
["bitfinex","ETHUSD",1763106325917,[[3221.9,0.1894],[3221.6,3.74608632],[3220.8,0.1894],[3219.9,0.05],[3219.7,0.1894]],[[3226.7,0.1938],[3226.8,0.4753],[3227.0,0.05],[3227.2,1.876],[3227.3,39.946]]]
["bitfinex","ETHUSD",1763106353332,[[3218.6,1.56452],[3218.5,0.001],[3218.1,0.001],[3218.0,3.10751865],[3217.8,3.10869912]],[[3219.3,0.4824],[3219.6,1.1337408],[3219.7,9.31975139],[3220.0,3.10566336],[3220.1,0.002]]]
["bitfinex","ETHUSD",1763106392899,[[3225.2,0.1],[3225.0,3.10077519],[3224.9,3.1008689],[3224.5,3.10119615],[3224.4,0.863004]],[[3226.1,0.4749],[3226.2,3.09965192],[3226.3,3.26052938],[3226.8,4.23280923],[3227.3,3.0985788]]]
["bitfinex","ETHUSD",1763106439888,[[3237.6,0.4565],[3237.5,0.184],[3237.3,1.669],[3236.6,3.08963182],[3236.3,3.13992343]],[[3240.2,0.405504],[3240.3,1.6226408],[3240.4,3.36964902],[3240.8,0.405504],[3241.1,18.69375706]]]
["bitfinex","ETHUSD",1763106473974,[[3234.1,14.5],[3234.0,0.301],[3232.9,0.4841],[3232.1,1.1337408],[3230.9,3.09505969]],[[3234.4,0.4976],[3234.5,6.1833359],[3234.6,3.09163127],[3234.8,3.09145187],[3235.0,3.49673504]]]
["bitfinex","ETHUSD",1763106482389,[[3232.4,0.4841],[3232.3,0.09283],[3231.7,6.37267117],[3231.3,3.09463574],[3230.8,1.5392448]],[[3234.3,1.6313408],[3234.4,12.36705416],[3234.6,3.09166378],[3236.5,1.51073355],[3238.9,39.946]]]
["bitfinex","ETHUSD",1763106559317,[[3232.8,0.58513],[3232.5,0.102],[3231.4,1.1337408],[3231.1,1.672],[3231.0,3.19695242]],[[3234.4,1.1337408],[3234.5,3.83193447],[3234.6,12.54762724],[3234.7,0.405504],[3235.0,3.2722474]]]
["bitfinex","ETHUSD",1763106594732,[[3231.4,0.09283],[3231.3,0.4543],[3231.1,3.28296471],[3230.6,3.09532671],[3230.5,3.09544257]],[[3231.8,0.28853341],[3232.2,1.1337408],[3232.3,6.18757048],[3232.5,0.1999],[3232.9,6.37]]]
["bitfinex","ETHUSD",1763106603175,[[3230.5,0.54713],[3230.4,3.09658175],[3230.1,0.1881],[3229.2,3.09671573],[3229.1,3.72696955]],[[3231.3,0.28873302],[3231.7,1.1337408],[3231.8,3.09425088],[3231.9,0.1999],[3232.2,3.55006069]]]
["bitfinex","ETHUSD",1763106677436,[[3239.2,1.46029],[3238.6,0.6287],[3238.5,3.08781204],[3238.4,0.1914],[3238.0,3.08825103]],[[3240.3,9.25840197],[3240.4,0.4755],[3240.5,0.1372],[3240.7,3.08575955],[3240.9,1.858]]]
["bitfinex","ETHUSD",1763106687080,[[3241.5,14.5],[3240.9,0.09283],[3240.8,0.4788],[3240.7,3.27715307],[3240.1,3.08626751]],[[3241.7,3.08484426],[3242.4,0.4755],[3242.7,4.04274293],[3244.0,3.26796281],[3244.1,1.58404202]]]
["bitfinex","ETHUSD",1763106765589,[[3231.2,0.495],[3230.4,0.001],[3230.0,0.001],[3229.7,3.09619273],[3229.0,3.27692418]],[[3232.7,0.405504],[3232.8,0.6242],[3232.9,1.1337408],[3233.0,15.4655119],[3233.2,3.36415654]]]
["bitfinex","ETHUSD",1763106802143,[[3232.1,0.1879],[3232.0,0.001],[3231.7,0.001]],[[3233.1,7.31975422],[3233.2,3.95600724],[3233.3,1.1357408],[3233.4,3.09271973],[3233.5,3.52974142]]]
["bitfinex","ETHUSD",1763106814186,[[3232.2,14.5],[3232.0,0.001],[3231.7,0.001],[3230.7,3.09529636],[3230.4,3.09655546]],[[3232.3,3.56967223],[3232.4,1.1337408],[3232.5,3.09366765],[3232.7,3.09347665],[3232.8,0.405504]]]
["bitfinex","ETHUSD",1763106902111,[[3225.3,0.5687],[3224.7,16.01736],[3224.6,0.4803],[3224.5,0.1933],[3223.7,0.405504]],[[3225.5,3.10029452],[3225.6,3.10019989],[3226.0,3.09981688],[3226.1,3.54107173],[3226.3,0.4896]]]
["bitfinex","ETHUSD",1763106946568,[[3219.1,14.5],[3219.0,0.1825],[3218.6,0.4538],[3218.0,0.1052],[3217.9,3.20421268]],[[3219.4,1.1337408],[3219.5,6.21214474],[3219.6,3.10600492],[3219.7,0.29063493],[3219.9,0.591804]]]
["bitfinex","ETHUSD",1763106955580,[[3221.1,0.09283],[3220.8,3.10479895],[3220.6,3.10499069],[3220.3,1.1337408],[3220.2,3.10534348]],[[3222.0,1.5392448],[3222.1,6.20713198],[3222.4,3.9324546],[3222.5,0.4757],[3222.6,1.10551005]]]
["bitfinex","ETHUSD",1763107034397,[[3221.0,14.5],[3220.0,6.21216826],[3219.6,4.23967416],[3219.2,3.55338023],[3219.0,3.72308938]],[[3221.1,0.6634],[3221.4,0.4584],[3221.8,0.83163907],[3447.9,0.01]]]
["bitfinex","ETHUSD",1763107043375,[[3222.8,14.59283],[3222.1,0.405504],[3221.9,3.1036805],[3221.7,4.68712103],[3221.3,3.10432088]],[[3222.9,0.002],[3223.5,3.10222192],[3224.0,0.4584],[3224.2,3.10161476],[3225.0,3.74938023]]]
["bitfinex","ETHUSD",1763107084534,[[3218.0,0.001],[3217.7,0.001],[3217.3,0.1667],[3216.7,0.6391],[3216.6,3.10886725]],[[3218.4,1.5853408],[3218.5,9.32111229],[3218.7,3.10686694],[3218.9,4.34845491],[3219.0,3.10655483]]]
["bitfinex","ETHUSD",1763107160589,[[3215.5,14.9534],[3215.0,0.4794],[3214.5,3.51640675],[3213.1,0.001]],[[3215.6,3.40062218],[3215.8,3.1096757],[3216.0,0.002],[3216.1,1.5893408],[3218.1,2.15468462]]]
["bitfinex","ETHUSD",1763107178609,[[3218.2,14.5],[3217.4,0.4982],[3215.7,3.15967879],[3215.0,3.26310451],[3212.8,0.001]],[[3218.4,9.47914241],[3218.5,3.10712453],[3218.7,3.10689312],[3218.8,0.4629],[3219.0,0.1832]]]
["bitfinex","ETHUSD",1763107257191,[[3214.2,14.5],[3213.6,0.4753],[3213.5,0.001],[3212.5,3.11283752],[3211.6,6.6855426]],[[3214.3,5.42863302],[3214.5,9.79388487],[3214.7,3.11074739],[3214.9,0.1888],[3215.5,1.33993352]]]
["bitfinex","ETHUSD",1763107292967,[[3216.2,3.10917831]],[[3217.5,0.002],[3218.2,0.002],[3218.4,0.002],[3218.8,0.002],[3219.0,6.40932189]]]
["bitfinex","ETHUSD",1763107301580,[[3215.2,0.451],[3215.1,2.21119],[3215.0,0.1],[3214.9,3.11051595],[3214.6,3.11078303]],[[3215.8,0.09999999],[3216.0,0.82463385],[3216.1,3.10943869],[3216.2,1.0995118],[3216.3,4.42531171]]]
["bitfinex","ETHUSD",1763107382497,[[3213.7,0.1],[3213.2,0.4805],[3213.1,0.0703],[3213.0,3.51881591],[3212.9,0.001]],[[3213.8,0.7699226],[3214.0,0.002],[3214.1,0.83707325],[3214.2,0.459],[3214.4,1.11835442]]]
["bitfinex","ETHUSD",1763107392503,[[3213.1,14.5],[3212.9,0.001],[3212.8,0.001],[3212.7,0.001],[3212.6,3.11272286]],[[3213.2,0.09999999],[3213.3,0.66992261],[3213.4,0.4717],[3213.5,3.11187217],[3213.6,0.83535476]]]
["bitfinex","ETHUSD",1763107432474,[[3212.7,14.501],[3212.2,0.4767],[3212.1,0.0733],[3211.1,0.405504],[3210.8,3.3024367]],[[3212.8,5.01458842],[3212.9,0.83466566],[3213.1,1.11305374],[3213.2,0.4907],[3213.3,1.67099742]]]
["bitfinex","ETHUSD",1763107516885,[[3211.1,14.5],[3210.9,0.001],[3210.1,0.0634],[3209.8,0.4849],[3209.6,0.1916]],[[3211.2,13.45492813],[3211.4,4.23265473],[3211.6,3.11374865],[3211.7,1.68011305],[3211.8,0.93528017]]]
["bitfinex","ETHUSD",1763107528180,[[3210.9,14.501],[3210.5,0.001],[3210.1,0.0675],[3209.9,0.4849],[3209.7,3.11554034]],[[3211.0,5.76437157],[3211.1,1.11874203],[3211.2,12.59829467],[3211.3,2.61352445],[3211.5,3.11386377]]]
["bitfinex","ETHUSD",1763107610589,[[3207.5,14.501],[3206.9,0.1861],[3206.8,0.454],[3206.4,3.11875879],[3206.2,3.11893233]],[[3207.6,4.8015365],[3207.8,3.11742411],[3208.0,3.11725583],[3208.3,3.95188242],[3209.2,2.23016854]]]
["bitfinex","ETHUSD",1763107620225,[[3207.5,14.501],[3206.4,0.454],[3206.0,3.11905538],[3205.9,0.1995],[3205.8,3.119256]],[[3207.6,6.2325406],[3207.8,7.90740793],[3208.2,6.22041333],[3208.3,3.11695986],[3208.6,4.65900546]]]
["bitfinex","ETHUSD",1763107660412,[[3208.8,14.5],[3207.5,0.2371],[3206.5,3.58388867],[3204.0,1.55719828],[3203.6,105.56706957]],[[3208.9,3.62948442],[3209.0,3.11824227],[3209.1,3.11614562],[3209.2,1.76966477],[3209.3,3.11600968]]]
["bitfinex","ETHUSD",1763107741723,[[3209.1,0.1827],[3209.0,3.11620135],[3207.9,3.11830024],[3207.6,0.001],[3207.5,0.05]],[[3209.9,0.29080671],[3210.2,0.67007749],[3210.3,1.1337408],[3210.4,6.70759538],[3210.6,1.10876685]]]
["bitfinex","ETHUSD",1763107753772,[[3208.4,0.001],[3208.3,14.501],[3208.2,0.001],[3208.0,0.001],[3207.6,0.001]],[[3208.5,5.68805167],[3208.6,1.11529607],[3208.7,3.11661546],[3208.8,1.67294411],[3208.9,3.11636995]]]
["bitfinex","ETHUSD",1763107796690,[[3203.8,0.4944],[3203.7,0.194],[3203.0,0.194],[3202.5,3.28530275],[3202.1,0.6260766]],[[3204.3,0.95790013],[3204.4,0.83599683],[3204.5,1.1337408],[3204.6,1.11466244],[3204.7,1.1337408]]]
["bitfinex","ETHUSD",1763107875593,[[3205.0,14.5],[3204.5,3.57665442],[3204.3,3.1207932],[3204.1,0.196],[3204.0,8.55117984]],[[3205.1,0.002],[3205.3,0.66735875],[3205.5,0.002],[3205.7,4.41595489],[3205.8,1.1337408]]]
["bitfinex","ETHUSD",1763107884763,[[3207.5,18.9718969],[3207.3,3.11780242],[3207.0,3.11812084],[3206.8,5.02462513],[3206.5,3.11862202]],[[3207.6,0.002],[3208.0,0.002],[3208.3,0.002],[3208.4,0.002],[3208.6,0.66593535]]]
["bitfinex","ETHUSD",1763107918473,[[3208.9,14.5],[3207.8,0.001],[3207.7,3.11749841],[3207.5,3.11766981],[3207.4,0.454]],[[3209.0,5.78909938],[3209.1,0.002],[3209.2,3.11613231],[3209.3,0.8351745],[3209.4,3.11789074]]]
["bitfinex","ETHUSD",1763107961286,[[3205.6,0.001],[3205.4,0.001],[3204.0,0.6678],[3202.6,0.1894],[3202.4,5.29351024]],[[3205.7,1.5392448],[3205.8,6.368],[3205.9,9.34167211],[3206.0,5.29251024],[3206.1,7.2211655]]]
["bitfinex","ETHUSD",1763108009184,[[3202.1,0.6891],[3201.5,0.001],[3201.1,0.1958],[3200.6,5.02812117],[3199.6,0.05]],[[3203.3,11.91983672],[3203.5,1.877],[3203.6,4.22885849],[3203.7,0.93758936]]]
["bitfinex","ETHUSD",1763108089367,[[3203.3,0.63439512],[3203.0,3.12305656],[3202.7,0.1825],[3202.6,6.1621123],[3202.4,3.1225988]],[[3204.3,0.4807],[3204.4,1.1337408],[3204.5,9.36183489],[3204.8,3.1203711],[3204.9,0.595804]]]
["bitfinex","ETHUSD",1763108100114,[[3201.5,0.001],[3201.2,0.001],[3201.0,0.0012],[3200.6,6.24882834],[3200.5,5.0283715]],[[3201.7,1.1337408],[3201.8,3.12324317],[3201.9,0.1903],[3202.0,3.12306988],[3202.2,0.4807]]]
["bitfinex","ETHUSD",1763108136796,[[3204.0,14.5],[3202.5,0.4813],[3202.0,3.12299998],[3201.9,5.0283715],[3201.1,0.1687]],[[3204.1,1.395504],[3204.4,0.002],[3204.7,6.1621123],[3204.8,16.86793663],[3205.0,1.64071946]]]
["bitfinex","ETHUSD",1763108189550,[[3205.9,1.0536],[3205.5,6.40694318],[3205.4,3.11970097],[3205.0,0.405504],[3204.9,3.12016703]],[[3206.0,0.002],[3206.3,0.002],[3206.7,1.1357408],[3206.8,3.11845182],[3207.0,0.002]]]
["bitfinex","ETHUSD",1763108228370,[[3205.6,0.001],[3205.0,0.001],[3204.7,0.001],[3204.3,0.405504],[3204.2,0.4751]],[[3205.7,0.9233],[3206.2,1.1337408],[3206.3,9.35657922],[3206.4,0.1857],[3206.5,3.11870948]]]
["bitfinex","ETHUSD",1763108278876,[[3209.3,20.21868908],[3209.2,3.2842412],[3209.0,2.85987404],[3208.9,4.71323309],[3208.8,5.219263]],[[3209.5,0.002],[3209.8,0.002],[3210.7,0.4964],[3211.0,0.1958],[3212.5,1.873]]]
["bitfinex","ETHUSD",1763108332208,[[3209.8,0.001],[3209.7,0.1],[3209.4,0.001],[3209.1,0.0418],[3207.3,2.52668533]],[[3209.9,0.4507],[3210.1,0.4734],[3210.2,0.1891],[3210.9,0.1891],[3211.7,0.66748082]]]
["bitfinex","ETHUSD",1763108370897,[[3219.7,0.1],[3218.9,0.1364],[3218.7,0.405504],[3218.5,1.1337408],[3218.4,0.4558]],[[3219.8,0.4583],[3221.0,0.1865],[3221.6,0.16220659],[3222.0,1.8665],[3222.2,4.77488924]]]
["bitfinex","ETHUSD",1763108406027,[[3217.0,0.1],[3216.7,0.466],[3216.5,0.001],[3215.6,0.05],[3215.5,2.22656986]],[[3218.1,0.4754],[3218.2,0.5654],[3219.2,1.07204109],[3219.3,2.23703279],[3219.4,0.162]]]
["bitfinex","ETHUSD",1763108464702,[[3210.1,0.001],[3209.9,0.2781],[3209.1,0.001],[3208.2,4.99970773],[3208.1,0.001]],[[3211.1,1.1337408],[3211.2,5.18280773],[3211.7,0.405504],[3212.2,4.22520172],[3212.4,0.9594]]]
["bitfinex","ETHUSD",1763108504800,[[3212.3,0.5582],[3211.9,0.405504],[3211.6,1.1337408],[3211.5,4.99970773],[3211.3,0.63069768]],[[3212.4,0.002],[3212.5,0.002],[3212.7,0.002],[3212.9,0.002],[3214.1,0.66798851]]]
["bitfinex","ETHUSD",1763108556400,[[3213.3,0.1],[3213.1,0.0944],[3212.8,6.2250996],[3212.6,0.685604],[3211.3,0.05]],[[3213.8,0.6833],[3214.0,0.4916],[3214.1,3.11131146],[3214.2,3.11120552],[3214.4,1.1337408]]]
["bitfinex","ETHUSD",1763108593353,[[3207.4,0.5456],[3206.4,0.4472],[3206.1,0.500904],[3205.9,1.1347408],[3205.8,15.59672136]],[[3207.5,0.002],[3207.9,0.002],[3208.0,0.1899],[3208.2,3.11904075],[3208.4,0.4553]]]
["bitfinex","ETHUSD",1763108631868,[[3211.8,14.5],[3210.7,3.56178556],[3210.4,0.1611],[3210.2,3.11502957],[3207.7,1.55551161]],[[3211.9,5.38086276],[3212.1,6.22663815],[3212.3,3.29856572],[3213.1,1.67441066],[3213.5,3.11191714]]]
["bitfinex","ETHUSD",1763108684501,[[3208.1,0.001],[3208.0,0.001],[3207.8,0.001],[3207.4,0.001],[3207.2,0.0994]],[[3208.2,4.27640299],[3208.4,4.25065208],[3208.5,3.1167212],[3208.8,4.79089577],[3209.2,8.95205517]]]
["bitfinex","ETHUSD",1763108725389,[[3206.1,14.5],[3205.3,3.11976405],[3205.2,0.5471],[3205.1,3.12002636],[3204.2,1.2276408]],[[3206.2,3.40852781],[3206.4,6.23761687],[3206.5,0.4732],[3206.7,6.37],[3206.9,0.405504]]]
["bitfinex","ETHUSD",1763108764130,[[3207.1,14.5],[3206.2,0.1133],[3205.8,0.6686],[3205.2,3.11987562],[3204.5,4.80456579]],[[3207.2,0.4555],[3207.7,0.28874617],[3207.8,2.67323445],[3207.9,3.4725],[3208.2,15.58506325]]]
["bitfinex","ETHUSD",1763108803511,[[3194.7,0.1829],[3193.5,0.4764],[3193.4,0.1829],[3193.1,1.1337408],[3193.0,12.71030243]],[[3196.9,1.689],[3197.5,3.31303716],[3197.9,5.99526422],[3198.0,1.76956997],[3198.3,2.7907479]]]
["bitfinex","ETHUSD",1763108848725,[[3191.8,3.62162769],[3191.4,3.13337594],[3191.3,0.001],[3191.0,1.1337408],[3189.9,3.13483689]],[[3192.9,0.28865007],[3193.0,1.11815882],[3193.1,6.26350568],[3193.2,3.31779331],[3193.3,0.002]]]
["bitfinex","ETHUSD",1763108899979,[[3192.1,14.5],[3191.6,0.4559],[3191.5,3.1342824],[3191.1,0.1843],[3190.5,3.31851895]],[[3192.2,0.28957295],[3192.4,6.26487908],[3192.9,0.6812],[3193.2,3.58720609],[3193.5,6.372]]]
["bitfinex","ETHUSD",1763108939664,[[3193.3,0.5956],[3193.1,0.1913],[3193.0,3.131812],[3192.8,3.13302108],[3192.0,0.406504]],[[3193.8,6.26213288],[3193.9,0.002],[3194.1,1.1837408],[3194.2,3.13070177],[3194.6,3.6008207]]]
["bitfinex","ETHUSD",1763108977797,[[3194.3,4.81999906],[3194.2,3.13065097],[3194.0,0.001],[3193.9,3.13094071],[3193.8,3.13103058]],[[3194.4,0.002],[3194.9,0.05],[3195.5,3.12945325],[3195.7,3.5805108],[3195.8,0.05]]]
["bitfinex","ETHUSD",1763109034547,[[3192.8,14.501],[3192.4,0.001],[3191.7,3.13312575],[3191.5,3.13330496],[3191.1,0.6506]],[[3192.9,4.74338981],[3193.1,3.13384233],[3193.2,0.1865],[3193.3,3.13159917],[3193.4,8.46581786]]]
["bitfinex","ETHUSD",1763109071092,[[3187.9,0.004],[3186.5,3.13822136],[3186.1,0.4587],[3185.9,3.13878807],[3185.5,3.13914764]],[[3188.7,5.06760257],[3189.7,0.405504],[3190.3,20.24290641]]]
["bitfinex","ETHUSD",1763109120273,[[3192.5,3.13234142],[3192.4,0.44995316],[3192.3,0.1951],[3192.2,0.4759],[3192.1,3.13269428]],[[3193.9,3.13098316]]]
["bitfinex","ETHUSD",1763109161838,[[3190.3,14.5],[3189.5,0.4679],[3189.3,0.1952],[3188.9,3.13581178],[3188.8,0.1868]],[[3190.7,1.42088372],[3190.9,7.40156492],[3191.0,8.48220728],[3191.1,0.1885],[3191.3,3.13352558]]]
["bitfinex","ETHUSD",1763109199212,[[3192.2,3.59913579],[3192.1,0.1951],[3191.5,1.1337408]],[[3193.6,0.002],[3194.0,3.62792133],[3194.3,3.13260762],[3194.4,0.3397971]]]
["bitfinex","ETHUSD",1763109252701,[[3194.4,0.578],[3194.3,0.1835],[3193.5,1.5402448],[3192.1,4.0751],[3192.0,3.299]],[[3194.7,0.002],[3195.1,0.002],[3195.2,6.25944898],[3195.3,0.4613],[3195.4,0.002]]]
["bitfinex","ETHUSD",1763109291366,[[3195.6,18.69940279],[3195.4,3.12940496],[3195.2,3.12966948],[3194.9,3.12997877],[3194.6,3.13023741]],[[3195.7,0.002],[3195.8,0.05],[3196.1,0.002],[3196.2,1.1337408],[3196.4,0.002]]]
["bitfinex","ETHUSD",1763109332418,[[3199.9,19.07050165],[3199.8,5.04898926],[3199.7,3.12521709],[3199.5,3.12543771],[3199.4,1.1337408]],[[3200.0,0.05],[3201.3,1.3141408],[3201.4,3.55212207],[3201.6,3.12351555],[3201.8,0.65260707]]]
["bitfinex","ETHUSD",1763109383785,[[3206.1,14.5],[3206.0,0.1],[3205.4,0.4799],[3205.2,12.47966793],[3205.1,0.1966]],[[3207.6,3.11762734],[3207.7,3.11749851],[3207.8,0.002],[3207.9,5.30345245],[3208.5,1.686]]]
["bitfinex","ETHUSD",1763109420546,[[3205.5,0.498],[3205.0,0.001],[3204.9,5.30345245],[3204.4,3.12068321],[3204.1,3.12093555]],[[3206.6,1.1337408],[3206.7,9.6475121],[3206.8,0.147],[3207.3,3.11792617],[3207.7,3.704504]]]
["bitfinex","ETHUSD",1763109473564,[[3206.6,0.001],[3206.3,0.001],[3206.1,0.001],[3206.0,0.001],[3205.8,0.4854]],[[3206.7,4.79422439],[3206.8,3.11837434],[3206.9,6.37],[3207.1,3.11808175],[3207.3,0.405504]]]
["bitfinex","ETHUSD",1763109520412,[[3206.2,15.4208],[3206.1,0.1831],[3206.0,0.001],[3205.8,0.001],[3205.7,3.12042524]],[[3206.3,4.54155268],[3206.5,3.11873177],[3206.6,0.002],[3206.7,0.2957],[3206.8,3.1184232]]]
["bitfinex","ETHUSD",1763109562659,[[3208.3,14.5],[3207.3,0.474],[3207.1,0.1943],[3206.9,3.11822478],[3206.7,3.11839755]],[[3208.4,5.23464453],[3208.6,11.25260812],[3208.7,0.2553],[3208.8,3.11642981],[3209.2,0.16281637]]]
["bitfinex","ETHUSD",1763109616551,[[3199.9,0.001],[3199.5,0.001],[3199.1,0.001],[3198.8,0.4503],[3198.0,0.1802]],[[3200.8,4.6046048],[3201.1,5.0191669],[3202.9,0.146]]]
["bitfinex","ETHUSD",1763109640662,[[3197.2,14.5],[3196.6,0.4774],[3196.4,0.1802],[3195.8,0.001],[3195.6,3.12926481]],[[3197.8,0.405504],[3198.1,1.4248408],[3198.2,15.633794],[3198.4,3.1265798],[3198.9,0.1451]]]
["bitfinex","ETHUSD",1763109684742,[[3201.1,0.5961],[3200.7,3.12426165],[3200.5,3.31589892],[3200.0,0.596904],[3199.8,1.1337408]],[[3201.6,1.1337408],[3201.7,6.24677345],[3201.9,3.1231759],[3202.0,0.002],[3202.3,3.12279386]]]
["bitfinex","ETHUSD",1763109736656,[[3201.8,14.5],[3201.3,0.4658],[3201.1,0.1969],[3200.5,3.12446258],[3200.2,0.1969]],[[3202.7,3.1223655],[3202.8,0.1453],[3203.3,0.002],[3203.4,5.04015038]]]
["bitfinex","ETHUSD",1763109773862,[[3204.1,0.1733],[3204.0,0.1],[3203.8,0.66],[3203.1,3.12193196],[3202.9,0.1952]],[[3206.1,1.5392448],[3206.2,29.1340634],[3206.6,3.1186617],[3206.9,0.51324542],[3207.2,0.43942934]]]
["bitfinex","ETHUSD",1763109826889,[[3205.3,0.5775],[3205.2,0.175],[3205.1,3.1199912],[3205.0,3.12003656],[3204.1,3.30715632]],[[3206.1,1.1337408],[3206.2,6.24001718],[3206.3,3.11889255],[3206.6,0.002],[3206.7,6.37]]]
["bitfinex","ETHUSD",1763109864185,[[3206.5,14.5],[3205.7,3.5828175],[3205.5,0.68998709],[3205.4,0.405504],[2854.0,0.00112318]],[[3206.6,4.25973252],[3206.7,3.11847201],[3206.8,0.002],[3206.9,0.1853],[3207.0,3.12020729]]]
["bitfinex","ETHUSD",1763109906467,[[3204.9,14.501],[3204.8,0.001],[3204.5,0.001],[3204.2,0.001],[3204.1,0.001]],[[3205.0,9.10353371],[3205.2,0.455],[3205.3,6.42969429],[3205.4,9.35920632],[3205.6,3.11959982]]]
["bitfinex","ETHUSD",1763109964078,[[3203.4,0.4782],[3203.3,0.1],[3202.8,3.12222753],[3202.3,0.001],[3202.2,3.12279774]],[[3204.5,0.002],[3204.9,1.3325408],[3205.0,9.3623744]]]
["bitfinex","ETHUSD",1763110001552,[[3199.8,14.8792],[3199.4,0.001],[3199.2,0.3782],[3198.5,9.57278757],[3197.8,5.30880237]],[[3199.9,4.25883845],[3200.1,3.12490423],[3200.3,0.1924],[3200.6,3.61516904],[3200.9,8.43295313]]]
["bitfinex","ETHUSD",1763110057219,[[3195.3,0.4779],[3194.6,0.3802],[3194.5,0.001],[3194.1,0.001],[3193.9,3.13095856]],[[3196.0,0.16347848],[3196.4,1.1337408],[3196.5,5.46260241],[3196.6,0.6628],[3197.5,1.691]]]
["bitfinex","ETHUSD",1763110093178,[[3195.3,0.1],[3195.0,3.12984492],[3194.9,3.60788841],[3194.5,3.13131294],[3194.1,3.53721776]],[[3196.2,1.1337408],[3196.3,9.38585238],[3196.4,4.3710912],[3196.6,8.18542244],[3196.9,3.73017698]]]
["bitfinex","ETHUSD",1763110130145,[[3195.9,15.4508],[3195.8,0.1],[3195.1,3.32643649]],[[3196.0,0.002],[3196.5,6.25684342],[3196.6,1.1337408],[3196.8,0.16340325],[3196.9,3.32649186]]]
["bitfinex","ETHUSD",1763110188691,[[3197.5,0.4903],[3197.4,0.1525],[3196.8,3.12805841],[3196.6,0.001],[3196.5,1.1337408]],[[3198.3,7.3870655],[3198.5,3.62503526],[3198.9,0.1911],[3199.0,3.1280734],[3199.2,3.53128688]]]
["bitfinex","ETHUSD",1763110227254,[[3199.4,20.93826409],[3199.3,0.97492762],[3199.2,3.12568773],[3199.0,3.53144493],[3196.7,2.78382825]],[[3199.5,0.002],[3199.7,0.002],[3200.2,3.12482576],[3200.4,3.6054307],[3202.9,1.6377426]]]
["bitfinex","ETHUSD",1763110269170,[[3201.0,14.5],[3200.6,0.001],[3200.3,0.001],[3199.7,0.455],[3199.4,3.12655415]],[[3201.1,6.55299931],[3201.2,3.8737912],[3201.3,6.24765392],[3201.4,0.002],[3201.5,0.002]]]
["bitfinex","ETHUSD",1763110322181,[[3202.8,0.1892],[3202.7,0.1],[3202.5,0.4703],[3202.0,0.14],[3201.8,1.1337408]],[[3203.3,1.1337408],[3203.4,9.36504963],[3203.5,0.405504],[3203.8,3.77762419],[3204.1,3.47205667]]]
["bitfinex","ETHUSD",1763110360126,[[3204.0,14.5],[3203.2,0.48],[3203.1,0.1862],[3203.0,0.001],[3202.8,0.001]],[[3204.1,5.59664601],[3204.3,6.24372967],[3204.5,0.002],[3204.6,6.99431117],[3204.7,0.002]]]
["bitfinex","ETHUSD",1763110416774,[[3204.2,0.4612],[3204.1,0.2959],[3204.0,0.001],[3203.7,0.001],[3203.4,0.001]],[[3205.3,0.405504],[3205.4,0.483],[3205.6,1.2967092],[3205.7,3.8737912],[3205.8,15.598907]]]
["bitfinex","ETHUSD",1763110451850,[[3204.6,0.1],[3204.5,0.4666],[3204.1,3.30678809],[3203.7,0.001],[3203.1,0.0656]],[[3205.3,0.4765],[3205.6,2.0265448],[3205.8,3.12138425],[3205.9,0.1882]]]
["bitfinex","ETHUSD",1763110503766,[[3207.6,0.1924],[3207.5,0.4673],[3207.0,0.31182762],[3206.9,1.1337408],[3206.8,3.11832993]],[[3209.3,1.1337408],[3209.4,12.4664235],[3209.5,0.4922],[3209.6,0.182],[3209.7,0.93572942]]]
["bitfinex","ETHUSD",1763110562024,[[3208.1,0.1879],[3208.0,0.001],[3207.8,0.001],[3207.4,0.001]],[[3208.9,1.5392448],[3209.0,16.33077055],[3209.4,0.002],[3209.5,0.405504],[3209.6,1.1337408]]]
["bitfinex","ETHUSD",1763110602049,[[3208.0,0.001],[3207.8,14.5],[3207.7,0.001],[3206.5,0.4507],[3205.9,3.30223896]],[[3208.1,5.911219],[3208.3,6.2340169],[3208.5,0.002],[3208.6,3.11662424],[3208.7,0.62204633]]]
["bitfinex","ETHUSD",1763110671165,[[3208.7,16.05777],[3208.4,1.31201473],[3208.1,0.4836],[3208.0,0.2002],[3207.9,1.1337408]],[[3208.8,0.4744],[3208.9,0.002],[3209.0,0.4735],[3209.3,6.23188856],[3209.6,3.11565304]]]
["bitfinex","ETHUSD",1763110710374,[[3212.0,14.5],[3211.0,0.4878],[3210.6,3.17614553],[3210.4,4.24855011],[3210.0,3.11525611]],[[3212.1,5.21273201],[3212.2,3.11313245],[3212.4,3.31213814],[3212.6,3.80454157],[3212.7,0.002]]]
["bitfinex","ETHUSD",1763110754771,[[3208.0,0.001],[3207.6,14.501],[3207.3,0.001],[3207.2,0.1867],[3207.0,0.4673]],[[3208.1,8.02938993],[3208.3,4.05340566],[3208.4,3.11682572],[3208.6,3.11662407],[3209.5,3.557]]]
["bitfinex","ETHUSD",1763110830427,[[3206.1,15.4494],[3205.9,0.001],[3205.3,0.001],[3205.1,0.1839],[3204.6,0.001]],[[3206.2,3.11901406],[3206.3,1.1337408],[3206.4,3.11885401],[3206.6,3.11862334],[3206.7,1.34203966]]]
["bitfinex","ETHUSD",1763110873639,[[3207.8,16.4344],[3207.5,0.4771],[3207.2,0.1105],[3206.9,0.001],[3206.7,3.11845969]],[[3207.9,10.62104495],[3208.1,6.23440512],[3208.3,0.002],[3208.5,0.405504],[3208.6,3.11867137]]]
["bitfinex","ETHUSD",1763110920751,[[3205.1,15.6666],[3204.6,0.001],[3204.5,0.001],[3204.2,0.001],[3203.5,4.25527369]],[[3205.2,4.5464514],[3205.3,3.11983295],[3205.5,3.11964933],[3205.6,6.369],[3205.9,0.002]]]
["bitfinex","ETHUSD",1763110973702,[[3211.5,0.68740186],[3211.0,0.1193],[3210.4,0.4706],[3210.2,1.1337408],[3210.1,9.49363501]],[[3211.6,3.11371279],[3211.7,3.1137126],[3212.0,0.002],[3212.2,0.4969],[3212.3,3.11305455]]]
["bitfinex","ETHUSD",1763111005747,[[3215.2,0.09480186],[3214.2,0.4811],[3214.1,0.1777],[3214.0,1.1337408],[3213.8,0.3496]],[[3215.4,0.4559],[3215.5,7.35361328],[3215.7,3.10983093],[3215.8,3.2983521],[3216.8,3.10871563]]]
["bitfinex","ETHUSD",1763111055087,[[3209.6,0.001],[3209.2,14.5],[3207.9,0.4523],[3207.0,0.1768],[3206.8,0.001]],[[3210.0,0.878304],[3210.1,1.1337408],[3210.2,9.54272],[3210.4,0.1883],[3210.5,0.39703174]]]
["bitfinex","ETHUSD",1763111094788,[[3209.3,0.179],[3208.8,0.4958],[3208.1,0.1798],[3207.4,0.405504],[3207.2,1.1337408]],[[3209.5,0.002],[3209.6,1.5392448],[3209.7,12.46222388],[3209.8,0.002],[3209.9,0.34561998]]]
["bitfinex","ETHUSD",1763111126215,[[3212.8,0.09942191],[3212.6,0.497],[3212.5,0.4847],[3211.5,6.22761948],[3211.4,0.1798]],[[3212.9,4.24619372],[3213.0,0.002],[3213.1,6.22664054],[3213.4,0.002],[3213.5,3.1118794]]]
["bitfinex","ETHUSD",1763111183905,[[3210.8,0.4531],[3210.4,0.48],[3210.1,0.1775],[3209.9,0.175],[3209.1,3.11611402]],[[3210.9,4.2481324],[3211.0,3.11429492],[3211.3,3.11410045],[3211.5,0.4755],[3211.6,9.48071279]]]
["bitfinex","ETHUSD",1763111227007,[[3210.1,0.001],[3210.0,0.001],[3209.1,0.1758],[3209.0,0.001],[3208.9,0.4762]],[[3210.2,5.93308541],[3210.4,6.2297533],[3210.6,3.11468261],[3211.3,0.35258257],[3211.5,3.44838645]]]
["bitfinex","ETHUSD",1763111271172,[[3206.6,1e-08],[3204.6,0.001],[3204.1,0.344],[3203.5,0.1788],[3202.7,0.05]],[[3207.0,18.56289955],[3207.1,9.48508175],[3207.2,6.23606388],[3207.3,0.12490222],[3207.5,3.1176929]]]
["bitfinex","ETHUSD",1763111323055,[[3206.5,0.74942191],[3205.5,3.1196313],[3205.0,3.26529972],[3204.9,1.5392448]],[[3206.6,3.11856795],[3206.8,3.11845956],[3207.0,3.12021623],[3207.2,3.11804834],[3207.6,3.30890619]]]
["bitfinex","ETHUSD",1763111353232,[[3207.9,0.646],[3207.2,0.1798],[3206.4,0.455504],[3206.2,1.1337408],[3205.9,0.1432]],[[3208.6,1.1337408],[3208.7,6.23305388],[3209.2,0.4655],[3210.0,3.11532359],[3210.8,10.47469145]]]
["bitfinex","ETHUSD",1763111420582,[[3205.1,0.001],[3204.1,0.1828],[3203.6,0.326],[3203.0,0.001],[3202.8,3.26741214]],[[3205.2,6.2312686],[3205.4,3.11982947],[3205.5,3.11964331],[3208.5,7.23553881],[3209.2,0.002]]]
["bitfinex","ETHUSD",1763111459810,[[3201.1,0.09942191],[3201.0,0.001],[3200.7,0.329],[3200.6,0.001],[3200.2,0.1838]],[[3201.3,3.12373098],[3201.4,4.25746735],[3201.5,3.12361604],[3201.7,5.31552938],[3201.9,3.12319671]]]
["bitfinex","ETHUSD",1763111498205,[[3203.6,0.09942191],[3202.8,0.329],[3202.6,0.001],[3202.2,0.1452],[2820.0,2.0]],[[3203.7,0.002],[3203.9,0.1855],[3204.1,0.002],[3204.2,0.4664],[3204.4,0.16499783]]]
["bitfinex","ETHUSD",1763111567730,[[3203.6,3.87891023],[3203.5,0.001],[3203.4,3.121674],[3203.2,0.001],[3203.1,4.25666345]],[[3203.7,0.002],[3204.1,0.002],[3204.4,0.002],[3204.6,6.24102852],[3204.7,3.60905294]]]
["bitfinex","ETHUSD",1763111606660,[[3204.1,0.0919],[3203.8,6.24258692],[3203.7,7.5646215],[3203.4,3.12162109],[3203.3,0.05]],[[3205.7,6.52158698],[3205.8,3.59278977],[3205.9,0.1965],[3206.0,1.1337408],[3206.1,3.1190543]]]
["bitfinex","ETHUSD",1763111659628,[[3201.0,4.85979222],[3200.8,4.25787103],[3200.7,5.04257018],[3200.6,3.17436373],[3200.4,3.1245624]],[[3201.1,0.002],[3201.5,0.002],[3201.8,0.002],[3202.4,1.1337408],[3202.5,6.72235402]]]
["bitfinex","ETHUSD",1763111701539,[[3200.3,0.001],[3199.9,0.001],[3199.6,0.001],[3199.0,0.05],[3198.8,0.4661]],[[3201.1,0.9361],[3201.2,1.1337408],[3201.3,6.24747059],[3201.5,0.002],[3201.8,1.5412448]]]
["bitfinex","ETHUSD",1763111737298,[[3199.8,0.1],[3199.1,0.1736],[3198.8,0.4782],[3198.4,3.12748017],[3198.1,5.82129131]],[[3200.2,1.6072408],[3200.3,9.37412115],[3200.4,3.12668549],[3200.6,3.12441588],[3200.8,0.002]]]
["bitfinex","ETHUSD",1763111792334,[[3198.5,0.001],[3198.1,0.001],[3197.8,0.001],[3197.5,0.4744],[3197.0,3.12791465]],[[3198.6,4.99290858],[3198.8,6.25253119],[3198.9,0.1925],[3199.4,5.04423608],[3200.6,3.91822509]]]
["bitfinex","ETHUSD",1763111828748,[[3192.1,0.0411],[3191.9,0.4884],[3191.7,3.1331107],[3191.3,0.1897],[3190.3,5.38170067]],[[3192.6,1.1337408],[3193.1,0.405504],[3193.9,3.4890652],[3194.1,5.33170067],[3194.7,3.31689663]]]
["bitfinex","ETHUSD",1763111862802,[[3194.6,4.10808235],[3194.4,3.13047526],[3193.9,0.1897],[3193.8,0.405504],[3193.4,3.13144791]],[[3194.7,0.002],[3195.4,1.1337408],[3195.5,3.12940071],[3197.3,8.45934263],[3197.6,0.15820938]]]
["bitfinex","ETHUSD",1763111911476,[[3191.6,0.001],[3191.5,0.101],[3191.1,0.1847]],[[3191.7,4.26686734],[3191.8,3.13305375],[3192.1,3.31649407],[3192.3,0.888804],[3192.4,3.13248988]]]
["bitfinex","ETHUSD",1763111947242,[[3188.0,0.186398],[3185.7,0.1863],[3185.1,1.694],[3184.5,3.14017141],[3184.3,0.05]],[[3188.1,1.58143096],[3188.8,5.35374768]]]
["bitfinex","ETHUSD",1763111990482,[[3181.8,0.2723],[3181.4,6.94243888],[3181.1,1.2092408],[3180.9,0.405504],[3180.8,0.05]],[[3183.4,1.1337408],[3183.5,6.28239358],[3183.6,0.4591],[3183.7,3.33403768],[3184.1,0.405504]]]
["bitfinex","ETHUSD",1763112021418,[[3184.8,0.0944],[3184.2,0.0611],[3183.8,0.209],[3182.9,0.05],[3181.6,0.09999999]],[[3185.6,0.1931],[3186.9,1.3268408],[3187.7,6.37],[3188.4,0.002],[3188.6,5.58425988]]]
["bitfinex","ETHUSD",1763112059632,[[3185.6,0.5124],[3185.4,3.13928247],[3185.2,3.13950502],[3185.0,0.001],[3184.9,3.13973871]],[[3185.7,0.002],[3186.4,1.1337408],[3186.5,6.27647888],[3186.6,0.28988972],[3186.8,3.13794401]]]
["bitfinex","ETHUSD",1763112110633,[[3188.6,4.22297941],[3188.5,3.13727004],[3188.2,3.13753778],[3188.1,0.0611],[3187.9,0.001]],[[3188.7,0.002],[3189.1,0.002],[3189.2,0.28986362],[3189.3,3.13548712],[3189.5,3.1352923]]]
["bitfinex","ETHUSD",1763112148335,[[3190.3,0.1],[3189.3,1.1337408],[3189.2,3.13556185],[3189.0,3.13576423],[3188.9,0.1459]],[[3190.4,4.0902032],[3190.5,0.1876],[3190.6,6.26860394],[3190.9,3.13393547],[3191.5,0.94308642]]]
["bitfinex","ETHUSD",1763112196437,[[3194.6,6.11674435],[3194.4,3.13038564],[3194.3,8.46561593],[3193.5,5.24831857],[3193.0,3.13183954]],[[3194.7,0.002],[3195.1,0.002],[3195.4,0.002],[3196.0,0.002],[3196.1,6.44795185]]]
["bitfinex","ETHUSD",1763112247167,[[3194.6,0.397],[3194.5,3.13037666],[3194.1,1.1337408],[3194.0,0.405504],[3193.9,0.05]],[[3194.7,0.002],[3195.1,0.002],[3195.4,0.002],[3195.9,1.5868408],[3196.2,0.16341455]]]
["bitfinex","ETHUSD",1763112282909,[[3202.6,0.1],[3202.0,0.001],[3201.9,0.3485],[3201.5,0.3485],[3201.4,0.1]],[[3202.7,4.44399248],[3202.8,0.4615],[3202.9,6.24452766],[3203.0,0.1858],[3203.8,3.46986081]]]
["bitfinex","ETHUSD",1763112341376,[[3200.9,0.1],[3200.8,0.3515],[3200.4,0.3515],[3200.3,3.12468703],[3200.1,0.1581]],[[3201.0,3.12412125],[3201.1,3.12394403],[3201.5,3.12355821],[3201.7,0.1922],[3201.8,0.483]]]
["bitfinex","ETHUSD",1763112382526,[[3199.5,0.000423],[3199.2,0.001],[3198.5,0.3515],[3198.0,3.28500396],[3197.8,3.12713929]],[[3199.6,2.0862408],[3199.7,3.12529299],[3199.8,3.1252927],[3199.9,6.25038861],[3200.4,8.16796981]]]
["bitfinex","ETHUSD",1763112427581,[[3195.8,0.3545],[3195.5,0.1581],[3195.4,0.3545],[3194.7,0.46574664],[3194.5,6.66722375]],[[3196.6,6.25664768],[3196.7,0.12529817],[3197.0,0.4548],[3197.2,8.17109168],[3198.9,3.75816477]]]
["bitfinex","ETHUSD",1763112489960,[[3190.2,0.3575],[3189.9,0.0954],[3189.0,3.29384863],[3188.4,3.18627293],[3186.9,1.66688248]],[[3190.9,4.26765286],[3191.0,0.16368549],[3191.1,6.26743128],[3191.2,0.188],[3191.3,3.59480565]]]
["bitfinex","ETHUSD",1763112534760,[[3192.0,0.815],[3191.4,3.13335538],[3191.3,0.104],[3191.2,3.13359988],[3190.9,1.1337408]],[[3192.1,0.002],[3192.5,9.39902426],[3192.6,1.1337408],[3192.8,0.002],[3193.0,3.59670932]]]
["bitfinex","ETHUSD",1763112604230,[[3190.3,0.1],[3190.1,0.0954],[3189.8,0.3575],[3189.0,6.27150884],[3188.9,0.1581]],[[3190.4,1.42272258],[3190.5,6.26860992],[3190.7,1.08784251],[3190.9,0.4501],[3191.0,0.1936]]]
["bitfinex","ETHUSD",1763112643965,[[3188.1,0.101],[3187.8,0.001],[3186.9,6.37105271],[3186.7,1.693]],[[3188.2,4.27030688],[3188.6,9.50626662]]]
["bitfinex","ETHUSD",1763112683068,[[3188.8,0.1],[3188.1,1.2417408],[3188.0,3.49922433],[3187.8,3.136934],[3187.1,5.1671004]],[[3188.9,0.002],[3189.2,9.40674777],[3189.3,0.4752],[3189.6,3.13525436],[3189.7,1.1337408]]]
["bitfinex","ETHUSD",1763112735281,[[3181.7,12.57189552],[3181.6,1.696],[3181.4,3.14327025],[3181.3,0.94309817],[3181.2,0.05]],[[3183.3,0.01212663],[3183.4,0.09999999],[3183.6,0.28683224],[3183.7,0.4808],[3183.8,1.1337408]]]
["bitfinex","ETHUSD",1763112769451,[[3177.0,3.72162354],[3176.9,0.1986],[3176.8,6.29545372],[3176.4,3.14815514],[3175.5,0.405504]],[[3177.1,0.002],[3177.5,0.09999999],[3178.0,0.1986],[3178.2,0.4585]]]
["bitfinex","ETHUSD",1763112807096,[[3178.7,0.1],[3177.6,3.1470292],[3177.3,0.468],[3177.2,1.699],[3176.8,4.28150673]],[[3178.9,0.4533],[3179.0,1.87622375],[3179.1,9.43663299],[3179.3,0.405504],[3179.4,8.25441088]]]
["bitfinex","ETHUSD",1763112856137,[[3162.8,0.1],[3161.2,0.4542],[3161.1,1.707],[3161.0,12.65422332],[3160.8,3.16374553]],[[3163.0,0.4636],[3163.1,0.1628],[3163.9,3.16075564],[3164.0,0.1956],[3164.3,3.16031783]]]
["bitfinex","ETHUSD",1763112890818,[[3154.0,1.712],[3153.9,1.5392448],[3153.8,19.0246686],[3153.7,0.489],[3153.5,4.9421459]],[[3157.7,0.64660983],[3157.8,6.33352332],[3157.9,4.9421459],[3158.1,0.80674629],[3158.3,1.06927228]]]
["bitfinex","ETHUSD",1763112941056,[[3158.0,0.1],[3157.2,0.4617],[3157.0,3.35900133],[3156.8,1.71],[3156.6,3.16788725]],[[3158.7,1.5392448],[3158.8,6.33151828],[3158.9,0.405504],[3159.0,0.69169716],[3159.1,3.16554663]]]
["bitfinex","ETHUSD",1763112975388,[[3167.2,0.1],[3166.9,0.1978],[3166.5,0.4941],[3166.2,11.1820446],[3165.7,3.15875936]],[[3167.3,0.002],[3167.5,0.002],[3167.8,3.15676494],[3168.0,0.1667],[3168.4,3.15620764]]]
["bitfinex","ETHUSD",1763113010164,[[3165.8,0.1],[3165.7,0.4989],[3165.0,9.47860325],[3164.6,0.1968],[3164.5,3.16000387]],[[3165.9,0.002],[3166.2,0.405504],[3166.3,3.15828755],[3166.4,5.15222058],[3166.5,4.25447406]]]
["bitfinex","ETHUSD",1763113052380,[[3156.7,0.1853],[3156.6,6.33585459],[3156.5,0.4885],[3156.4,4.87511915],[3156.0,3.35381283]],[[3157.3,0.09999999],[3157.9,3.16666138],[3158.0,0.64381789],[3158.1,0.4166],[3158.2,0.1172]]]
["bitfinex","ETHUSD",1763113102754,[[3158.3,0.001],[3157.7,0.477],[3157.5,1.71],[3157.0,3.16748504],[3156.7,0.1853]],[[3158.4,0.09999999],[3159.0,0.405504],[3159.1,4.54416251],[3159.7,5.65349124],[3160.0,4.29835558]]]
["bitfinex","ETHUSD",1763113114530,[[3159.4,4.20685794],[3159.2,6.33052146],[3159.1,1.8923],[3158.9,3.16556146],[3157.1,3.98186582]],[[3159.5,0.002],[3160.7,0.09999999],[3160.8,0.4582],[3161.0,0.1172],[3161.2,3.16339978]]]
["bitfinex","ETHUSD",1763113201068,[[3164.0,0.09575355],[3163.3,0.1942],[3163.1,0.4838],[3162.8,9.4852662],[3162.5,3.16199116]],[[3164.1,1.40503629],[3164.2,0.1073],[3164.4,3.16018017],[3164.6,1.1337408],[3164.9,0.1981]]]
["bitfinex","ETHUSD",1763113247672,[[3170.0,0.09575355],[3169.1,0.1942],[3168.9,0.4734],[3168.4,1.1337408],[3168.3,5.14327362]],[[3170.1,1.10543229],[3170.5,3.15409016],[3170.7,3.15388195],[3171.1,3.98010805],[3171.2,1.3326408]]]
["bitfinex","ETHUSD",1763113299749,[[3173.4,0.1],[3172.8,0.1866],[3172.6,9.4559667],[3172.3,1.703],[3172.1,3.1534239]],[[3173.5,0.2614],[3173.6,1.1337408],[3173.8,3.82743952],[3173.9,0.407504],[3174.0,3.15066863]]]
["bitfinex","ETHUSD",1763113338836,[[3173.1,0.09722148],[3172.5,3.15307939],[3172.4,0.4839],[3172.3,3.15227085],[3172.1,0.1998]],[[3173.2,5.44203771],[3173.3,3.15130872],[3173.7,3.15092439],[3173.8,0.1899],[3174.0,3.15063398]]]
["bitfinex","ETHUSD",1763113383321,[[3172.1,0.78260348],[3172.0,0.001],[3171.8,0.001],[3171.7,0.001],[3171.6,0.001]],[[3172.2,0.002],[3172.3,0.405504],[3172.4,1.1337408],[3172.5,3.15411239],[3172.6,0.002]]]
["bitfinex","ETHUSD",1763113474716,[[3172.8,0.001],[3172.7,0.09720348],[3172.4,0.001],[3172.1,0.001],[3172.0,0.001]],[[3172.9,5.63323568],[3173.0,3.15159209],[3173.1,0.002],[3173.2,3.1514138],[3173.3,0.0004]]]
["bitfinex","ETHUSD",1763113525195,[[3173.2,0.59550348],[3173.1,0.1841],[3172.9,6.79808176],[3172.8,0.001],[3172.6,3.15195268]],[[3173.3,0.0004],[3173.5,0.002],[3173.6,0.002],[3173.7,3.15294546],[3173.8,1.1337408]]]
["bitfinex","ETHUSD",1763113539917,[[3173.4,0.09720348],[3173.2,6.30278582],[3173.1,0.1841],[3173.0,0.4644],[3172.9,3.15266862]],[[3173.5,0.0016],[3173.6,0.002],[3173.7,0.002],[3173.9,0.6473],[3174.4,0.405504]]]
["bitfinex","ETHUSD",1763113625158,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.001],[3169.2,0.4876]],[[3170.6,0.883904],[3170.9,1.96014706],[3171.0,5.13225815],[3171.1,1.76671344]]]
["bitfinex","ETHUSD",1763113656335,[[3164.8,0.1],[3164.6,0.4715],[3164.5,0.4984],[3164.3,1.1337408],[3164.2,12.83362592]],[[3165.1,1.08773907],[3165.3,1.6316086],[3165.8,2.20712637],[3166.1,1.1337408],[3166.3,6.61537913]]]
["bitfinex","ETHUSD",1763113707773,[[3164.5,0.001],[3164.4,0.001],[3164.1,0.001],[3163.3,0.001],[3162.8,3.16172707]],[[3164.6,6.6187137],[3164.8,3.81521699],[3164.9,3.15965749],[3165.1,3.15948462],[3165.5,3.32]]]
["bitfinex","ETHUSD",1763113744560,[[3153.3,6.79896176],[3153.2,0.1893]],[[3155.0,0.1852],[3155.3,5.27955163],[3156.5,3.16811911],[3156.8,2.41893239],[3156.9,0.82410415]]]
["bitfinex","ETHUSD",1763113775826,[[3154.2,0.4955],[3153.9,0.33651839],[3153.8,6.53596197],[3153.6,0.001],[3153.5,3.17103011]],[[3155.0,0.405504],[3155.1,0.65264967],[3155.3,3.16928094],[3155.5,1.00304151],[3155.7,1.08743727]]]
["bitfinex","ETHUSD",1763113824330,[[3158.8,0.1],[3158.2,0.6543],[3158.1,3.16642598],[3157.9,0.001],[3157.6,3.16694649]],[[3158.9,0.002],[3159.3,3.16531552],[3159.4,1.10796378],[3159.5,3.16509989],[3159.6,1.56513727]]]
["bitfinex","ETHUSD",1763113862816,[[3160.4,0.4866],[3160.3,0.1817],[3160.0,0.32238033],[3159.8,1.1337408],[3159.7,1.709]],[[3162.5,0.405504],[3162.6,0.28506074],[3162.7,6.28801857],[3162.8,13.46947411],[3162.9,0.002]]]
["bitfinex","ETHUSD",1763113873911,[[3160.2,0.1872],[3160.0,1.1337408],[3159.9,3.6152571],[3159.8,3.16472833],[3159.3,3.16520413]],[[3160.8,0.1984],[3161.6,0.4815],[3161.7,9.4886259],[3161.8,5.16924539],[3161.9,0.592004]]]
["bitfinex","ETHUSD",1763113945050,[[3159.8,4.20445726],[3159.6,6.32971632],[3159.3,1.1337408],[3159.1,3.35440761],[3158.9,8.62100874]],[[3159.9,0.0012],[3160.0,0.002],[3160.3,0.002],[3160.6,0.002],[3161.2,6.73226514]]]
["bitfinex","ETHUSD",1763113983276,[[3158.0,1.0755],[3157.1,16.02830037],[3156.4,5.18487933],[3156.2,4.30207832],[3156.1,1.902]],[[3158.1,0.002],[3158.5,0.002],[3158.7,0.82292539],[3158.8,3.16782016],[3158.9,1.08743727]]]
["bitfinex","ETHUSD",1763113993815,[[3158.4,0.1],[3158.0,6.33408434],[3157.9,0.4518],[3157.6,3.16792869],[3157.5,0.1963]],[[3158.5,0.002],[3158.8,3.16779919],[3158.9,0.198],[3159.0,3.65778115],[3159.3,3.16528681]]]
["bitfinex","ETHUSD",1763114078014,[[3155.8,0.1],[3155.2,0.1861],[3155.1,0.4589],[3155.0,3.17050891],[3154.9,0.1812]],[[3156.2,2.0002448],[3156.3,5.46817516],[3156.6,0.82135067],[3156.8,1.09513423],[3157.0,1.64270135]]]
["bitfinex","ETHUSD",1763114087777,[[3153.5,0.001],[3153.4,0.1861],[3153.2,0.001],[3152.9,0.001]],[[3154.2,0.26441929],[3154.4,1.1337408],[3155.4,4.68807794],[3155.8,1.6258546],[3156.8,3.49051694]]]
["bitfinex","ETHUSD",1763114174700,[[3159.2,0.1],[3159.0,0.001],[3158.7,0.001],[3158.1,0.188],[3156.8,3.16773839]],[[3159.4,1.44477372],[3160.1,0.82827362],[3160.2,5.45377859],[3160.3,1.10712467],[3160.5,4.99468701]]]
["bitfinex","ETHUSD",1763114216377,[[3159.5,0.001],[3159.1,0.001],[3159.0,0.001],[3157.3,7.04718878],[3157.1,0.05]],[[3160.3,7.85289305],[3160.4,5.1751159],[3160.6,3.16597255],[3160.7,0.83027362],[3160.8,8.04003726]]]
["bitfinex","ETHUSD",1763114225684,[[3159.7,0.455],[3159.1,0.6761],[3159.0,0.001],[3158.7,0.001],[3158.5,15.83029915]],[[3160.3,3.1662602],[3160.5,0.82796559],[3160.6,1.13604566],[3160.7,0.002],[3160.8,6.27787736]]]
["bitfinex","ETHUSD",1763114328704,[[3159.4,0.001],[3159.1,0.001],[3159.0,0.001],[3158.7,0.001],[3158.4,0.001]],[[3159.5,6.36956437],[3159.6,0.12671601],[3159.7,3.58208286],[3159.8,3.16484902],[3159.9,7.43408827]]]
["bitfinex","ETHUSD",1763114379744,[[3160.0,0.101],[3159.7,0.001],[3159.6,0.001],[3159.4,0.4943],[3159.3,0.001]],[[3160.1,7.6824631],[3160.2,3.16635668],[3160.4,10.36219442],[3160.6,4.26996296],[3161.1,3.333]]]
["bitfinex","ETHUSD",1763114394298,[[3159.7,0.001],[3159.6,0.001],[3159.4,0.001],[3159.1,0.001],[3159.0,0.001]],[[3159.8,7.83785705],[3159.9,3.35323059],[3160.0,1.10336029],[3160.2,4.82407818],[3160.3,3.16429393]]]
["bitfinex","ETHUSD",1763114476504,[[3161.8,0.1],[3161.5,3.16297665],[3161.3,3.16321101],[3160.9,3.16358323],[3160.2,8.33365478]],[[3161.9,0.002],[3162.3,0.407504],[3162.4,6.77971084],[3162.6,0.002],[3162.7,0.64635588]]]
["bitfinex","ETHUSD",1763114485759,[[3161.8,1.0592],[3161.7,6.32570581],[3161.3,3.16321517],[3160.9,4.29734693],[3160.8,5.16935494]],[[3161.9,0.002],[3162.3,0.002],[3162.5,3.82538118],[3162.6,3.9907227],[3162.7,0.002]]]
["bitfinex","ETHUSD",1763114526291,[[3162.6,0.1],[3162.0,3.16254868],[3161.8,3.16374964],[3161.4,3.64192116],[3161.3,0.1852]],[[3162.7,5.00351531],[3162.8,3.16182166],[3162.9,0.1836],[3163.1,3.16353911],[3163.2,0.83179082]]]
["bitfinex","ETHUSD",1763114611195,[[3163.7,0.1],[3163.2,3.1613527],[3163.0,3.16148923],[3162.9,0.4662],[3162.8,0.001]],[[3163.8,1.60067896],[3163.9,0.405504],[3164.0,6.32123926],[3164.2,1.1337408],[3164.3,15.06767941]]]
["bitfinex","ETHUSD",1763114622575,[[3163.6,0.001],[3163.3,0.001],[3162.9,0.001],[3162.8,0.001],[3162.6,3.16190733]],[[3163.7,2.67419157],[3163.8,7.31052439],[3163.9,4.46349681],[3164.0,0.23722235],[3164.2,4.82635664]]]
["bitfinex","ETHUSD",1763114700834,[[3160.1,0.5772],[3159.7,0.4744],[3159.6,1.1337408],[3159.5,12.66023104],[3159.4,8.61538681]],[[3161.4,3.1631879],[3161.5,1.66339664],[3161.6,3.81818128],[3161.7,0.002],[3161.9,3.16269302]]]
["bitfinex","ETHUSD",1763114711426,[[3161.9,5.13319616],[3161.7,3.16276016],[3161.6,8.73312566],[3161.2,6.55771136],[3161.1,0.78289326]],[[3162.0,0.002],[3163.4,0.4816],[3163.8,0.002],[3164.0,0.1871],[3164.1,0.002]]]
["bitfinex","ETHUSD",1763114749369,[[3166.4,0.1],[3165.8,3.15875823],[3165.6,0.001],[3165.4,3.15911147],[3165.3,0.001]],[[3166.5,2.73074305],[3166.7,1.11764297],[3166.9,2.25160064],[3167.4,2.21772209],[3168.0,3.34572241]]]
["bitfinex","ETHUSD",1763114823258,[[3166.0,0.1],[3165.2,0.481],[3164.9,1.1337408],[3164.6,0.001],[3164.3,1.707]],[[3166.1,0.4731],[3166.4,0.4635],[3166.5,0.0004],[3166.7,1.1337408],[3166.8,6.31553201]]]
["bitfinex","ETHUSD",1763114844443,[[3165.6,0.5851],[3165.5,3.159008],[3165.3,3.63517113],[3165.0,0.001],[3164.5,0.1477]],[[3165.7,0.96047498],[3166.0,1.1337408],[3166.1,3.15892151],[3166.2,1.11115387],[3166.3,4.05013918]]]
["bitfinex","ETHUSD",1763114885010,[[3167.6,0.1],[3166.8,3.30546119],[3166.7,3.62748627],[3166.3,3.15820162],[3166.0,3.15851182]],[[3167.7,1.1337408],[3167.8,6.58320748],[3168.2,3.64060229],[3168.4,0.405504],[3168.5,0.83394187]]]
["bitfinex","ETHUSD",1763114970704,[[3169.4,5.35321212],[3169.3,3.1552696],[3169.1,8.29738045],[3169.0,3.15552927],[3168.9,0.887504]],[[3169.5,0.0004],[3169.6,0.002],[3171.1,3.33694106],[3171.3,3.15328315],[3171.5,6.37]]]
["bitfinex","ETHUSD",1763114981000,[[3172.5,0.1],[3171.9,3.15263987],[3171.7,3.15288159],[3171.6,0.4512],[3171.4,3.15315034]],[[3172.6,4.1027889],[3172.8,3.15188674],[3173.0,1.02524729],[3173.1,3.15152104],[3173.2,2.24640428]]]
["bitfinex","ETHUSD",1763115018433,[[3171.8,0.1],[3171.1,1.1337408],[3171.0,6.30715862],[3170.8,0.4582],[3170.7,3.15385084]],[[3171.9,4.32107337],[3172.1,3.15257267],[3172.4,4.19302247],[3172.6,0.0004],[3172.7,3.9835425]]]
["bitfinex","ETHUSD",1763115074755,[[3173.5,3.60498914],[3173.4,3.15115091],[3173.2,0.1791],[3173.0,3.15152917],[3168.5,0.001]],[[3174.4,6.63527338],[3174.5,0.1985],[3174.7,0.4568],[3174.8,4.2835665],[3175.0,0.1859]]]
["bitfinex","ETHUSD",1763115114181,[[3172.0,0.001],[3171.7,0.001],[3171.6,0.4787],[3171.5,0.001],[3171.4,3.15315556]],[[3172.1,0.1505],[3172.3,6.30457396],[3172.4,0.4654],[3172.5,0.405504],[3172.6,3.82892933]]]
["bitfinex","ETHUSD",1763115203609,[[3171.2,0.6764],[3171.1,0.101],[3171.0,0.4639],[3170.9,0.001],[3170.2,6.30874997]],[[3171.3,1.25999724],[3171.5,3.86651456],[3171.7,1.23908918],[3171.8,6.7955678],[3172.0,7.24592434]]]
["bitfinex","ETHUSD",1763115214204,[[3171.5,0.101],[3171.2,0.4649],[3171.1,0.2007],[3170.9,0.001],[3170.4,3.15415619]],[[3171.6,12.44688924],[3171.7,3.15288346],[3171.8,4.2662365],[3172.0,0.895104],[3172.9,5.93241756]]]
["bitfinex","ETHUSD",1763115262459,[[3171.3,1.05207],[3171.2,0.1837],[3171.1,0.001],[3170.9,0.001],[3170.8,0.001]],[[3171.4,5.24768973],[3171.5,3.15308245],[3171.8,3.15282672],[3172.0,1.58770908],[3172.1,0.002]]]
["bitfinex","ETHUSD",1763115356592,[[3169.7,1.05170001],[3169.3,0.1866],[3169.1,9.46641],[3168.8,3.56122478],[3168.5,3.1560143]],[[3169.8,0.002],[3170.1,0.002],[3170.2,0.16477408],[3170.3,0.67044287],[3170.4,0.002]]]
["bitfinex","ETHUSD",1763115367214,[[3173.0,0.09000001],[3172.0,0.9704],[3171.9,7.43910982],[3171.5,5.13832434],[3171.4,3.15312721]],[[3173.1,0.4825],[3173.5,1.7292448],[3173.6,3.1510775],[3174.3,4.26477177],[3175.8,3.8930081]]]
["bitfinex","ETHUSD",1763115405158,[[3169.4,0.09000001],[3169.1,0.1874],[3168.9,0.4643],[3168.7,3.15584905],[3168.6,0.001]],[[3169.5,4.29081257],[3169.7,3.15488324],[3169.9,0.587404],[3170.1,3.62700281],[3170.5,1.11224706]]]
["bitfinex","ETHUSD",1763115465166,[[3172.5,4.83802906],[3172.4,3.15218561],[3172.1,4.28620261],[3170.7,6.46],[3168.7,1.59673784]],[[3172.9,0.002],[3173.0,0.002],[3173.2,0.002],[3173.3,0.002],[3173.9,0.83975489]]]
["bitfinex","ETHUSD",1763115501058,[[3171.4,0.001],[3171.3,0.09000001],[3171.1,0.001],[3170.9,0.001],[3170.4,0.4666]],[[3171.5,6.40014853],[3171.7,3.15288331],[3171.8,3.15279637],[3172.0,3.9931156],[3172.1,5.41187932]]]
["bitfinex","ETHUSD",1763115544465,[[3171.0,0.101],[3170.9,0.001],[3170.7,0.001],[3170.5,0.4693],[3168.7,0.6171394]],[[3171.1,4.12775854],[3171.4,3.15327758],[3171.6,0.489],[3175.8,0.49403199],[3448.9,0.01]]]
["bitfinex","ETHUSD",1763115604042,[[3175.8,0.1],[3175.4,1.1337408],[3175.3,6.29861744],[3174.8,0.001],[3174.7,3.14985468]],[[3175.9,1.43334799],[3176.3,0.84604673],[3176.5,1.13358548],[3176.7,1.1337408],[3176.8,12.15677691]]]
["bitfinex","ETHUSD",1763115638395,[[3183.5,0.1],[3182.2,0.4977],[3182.1,0.0955],[3181.7,0.405504],[3181.4,5.39542163]],[[3183.6,0.1974],[3184.0,0.687],[3184.5,9.38285344],[3184.7,1.13358548],[3184.9,1.69849189]]]
["bitfinex","ETHUSD",1763115675490,[[3183.0,0.1],[3182.2,0.4774],[3182.1,0.1432],[3182.0,3.14267756],[3181.6,3.14304422]],[[3183.1,0.67181849],[3183.2,6.28298566],[3183.6,2.6145331]]]
["bitfinex","ETHUSD",1763115720176,[[3184.7,0.1],[3183.6,0.4669],[3183.5,9.42350662],[3183.3,0.001],[3182.9,3.14277477]],[[3184.8,0.67479079],[3184.9,6.4619475],[3185.0,0.1823],[3185.2,3.62597143],[3185.3,1.12058142]]]
["bitfinex","ETHUSD",1763115755247,[[3183.7,3.61379076],[3183.6,0.1867],[3183.3,0.001],[3183.2,4.83643076],[3182.7,3.14292627]],[[3184.7,6.28002636],[3184.8,0.74977957],[3184.9,0.1942],[3185.1,0.67390687],[3185.2,1.24840131]]]
["bitfinex","ETHUSD",1763115810766,[[3185.6,0.4798],[3185.4,3.13926736],[3185.3,0.37994203],[3185.1,0.1801],[3184.8,3.13984766]],[[3186.5,6.46807888],[3186.6,3.13814225],[3187.1,3.81099091],[3187.2,1.5987408],[3187.3,3.98238506]]]
["bitfinex","ETHUSD",1763115847923,[[3180.5,0.4832],[3180.4,0.4561],[3180.3,0.1194],[3179.4,0.1949],[3179.1,5.08270793]],[[3181.3,0.4799]]]
["bitfinex","ETHUSD",1763115887077,[[3181.3,0.09317],[3181.0,0.1931],[3180.7,0.4855],[3180.6,3.14500855],[3180.4,3.14424985]],[[3181.4,1.1337408],[3181.5,6.28634306],[3181.8,3.80332268],[3181.9,0.84410515],[3182.1,1.11775694]]]
["bitfinex","ETHUSD",1763115947092,[[3185.0,0.09317],[3184.7,3.13998569],[3184.5,3.14018263],[3184.3,0.1818],[3184.2,0.4584]],[[3185.1,1.5743408],[3185.2,0.1647],[3185.4,0.467],[3185.5,0.002],[3185.7,6.37]]]
["bitfinex","ETHUSD",1763115983598,[[3185.2,0.09317],[3185.0,1.001],[3184.6,0.001],[3184.5,0.4705],[3182.9,0.83251317]],[[3185.3,4.22454094],[3185.4,0.4983],[3185.5,3.13964062],[3185.7,0.84678535],[3185.8,3.54451154]]]
["bitfinex","ETHUSD",1763116042470,[[3186.2,4.36731043],[3186.0,6.2772726],[3185.9,1.1337408],[3185.8,3.13992899],[3185.5,0.001]],[[3186.3,0.0012],[3186.7,0.002],[3187.3,0.67474529],[3187.4,0.84394786],[3187.5,3.13734738]]]
["bitfinex","ETHUSD",1763116082140,[[3186.9,0.0939755],[3186.5,0.001],[3186.4,3.13826724],[3186.2,3.13950342],[3186.1,0.1847]],[[3187.0,0.74998873],[3187.1,3.13970395],[3187.3,4.65640467],[3187.4,1.1337408],[3187.5,0.866204]]]
["bitfinex","ETHUSD",1763116120892,[[3185.8,0.0939755],[3185.3,0.4605],[3185.0,4.14070126],[3184.8,3.14089687],[3184.6,0.001]],[[3185.9,1.1337408],[3186.0,6.6821679],[3186.3,3.13850848],[3186.4,0.4711],[3186.5,3.98022295]]]
["bitfinex","ETHUSD",1763116184064,[[3185.5,0.0939755],[3184.7,0.001],[3184.6,3.8343148],[3184.4,0.478],[3184.3,0.001]],[[3185.9,1.0697],[3186.4,3.8353148],[3186.8,1.80688466],[3186.9,13.14503765]]]
["bitfinex","ETHUSD",1763116221994,[[3187.5,1.43845387],[3187.4,3.1373082],[3187.2,3.13753884],[3187.1,0.1987],[3186.9,3.13780741]],[[3187.6,0.0012],[3188.0,0.002],[3188.1,3.13672465],[3188.3,3.32269668],[3189.4,5.77081818]]]
["bitfinex","ETHUSD",1763116260669,[[3187.5,0.0949755],[3187.1,0.1321],[3186.8,3.60003237],[3186.6,3.13812948],[3186.3,1.1337408]],[[3187.6,4.57793714],[3187.7,0.84307903],[3187.8,6.4167159],[3187.9,2.70786749],[3191.4,8.89830423]]]
["bitfinex","ETHUSD",1763116311426,[[3184.6,4.58214601],[3184.4,6.28043068],[3184.1,0.1864],[3184.0,5.09142988],[3183.9,6.28152464]],[[3184.7,0.002],[3185.1,0.002],[3185.4,0.002],[3185.9,3.81196317],[3186.1,3.13863824]]]
["bitfinex","ETHUSD",1763116353144,[[3183.8,0.0939755],[3183.1,3.7642695],[3182.6,3.14203977],[3182.2,1.3281408],[3182.1,3.14252768]],[[3183.9,3.82775274],[3184.1,3.63558466],[3184.4,4.26502869],[3184.6,6.53403995],[3184.7,2.81452254]]]
["bitfinex","ETHUSD",1763116403673,[[3183.6,0.001],[3183.3,0.001],[3183.0,0.001],[3182.4,3.61387837],[3182.3,3.14231247]],[[3183.7,8.43986262],[3183.8,3.8365501],[3183.9,4.46498761],[3184.1,1.68749409],[3184.2,0.71507114]]]
["bitfinex","ETHUSD",1763116457338,[[3183.6,0.001],[3183.3,0.001],[3183.0,0.001],[3182.3,3.14232149],[3181.9,0.4931]],[[3183.9,6.20452334],[3184.0,0.84601969],[3184.1,7.41514328],[3184.5,3.38105849]]]
["bitfinex","ETHUSD",1763116498513,[[3189.0,0.1],[3188.9,3.13585624],[3188.7,3.13607341],[3188.3,3.55370322],[3188.2,1.1337408]],[[3189.1,0.002],[3189.5,0.002],[3189.7,0.4662],[3189.8,0.1995],[3189.9,3.13492735]]]
["bitfinex","ETHUSD",1763116539110,[[3187.9,0.001],[3187.5,0.001],[3187.2,0.001],[3186.7,0.4612]],[[3188.0,4.82090766],[3188.2,6.27325692],[3188.5,3.13629745],[3188.7,5.45647296]]]
["bitfinex","ETHUSD",1763116592490,[[3184.5,0.001],[3184.1,0.001],[3183.8,0.001],[3183.6,0.001],[3183.3,0.001]],[[3184.6,6.10732243],[3184.8,3.14000196],[3184.9,5.07518895],[3185.0,3.1398032],[3185.2,3.13961489]]]
["bitfinex","ETHUSD",1763116640922,[[3192.9,0.0988],[3192.3,0.2867],[3192.1,3.13273392],[3191.3,3.1334685],[3191.2,0.406504]],[[3193.0,0.002],[3193.4,0.002],[3193.5,0.4772],[3193.6,1.5392448],[3193.7,9.39371754]]]
["bitfinex","ETHUSD",1763116674531,[[3197.3,0.1],[3196.3,0.3883],[3195.8,6.2582139],[3195.7,0.36176055],[3195.3,1.1337408]],[[3197.7,0.67053947],[3197.8,2.30214196],[3197.9,9.38115636],[3198.0,1.30074878],[3198.2,6.74142593]]]
["bitfinex","ETHUSD",1763116707509,[[3193.2,0.1],[3193.0,0.1069],[3192.9,0.001],[3192.7,3.52324081],[3192.5,3.13331942]],[[3193.9,0.4569],[3194.1,1.1337408],[3194.2,9.39202302],[3194.3,0.48452448],[3194.4,8.18445997]]]
["bitfinex","ETHUSD",1763116756882,[[3194.9,0.1],[3194.2,0.1016],[3194.0,3.13080675],[3193.8,3.52308382],[3193.6,1.1337408]],[[3195.1,3.12979249],[3195.2,3.60618828],[3195.3,3.6094999],[3195.5,0.64474254],[3195.6,3.12935765]]]
["bitfinex","ETHUSD",1763116795479,[[3192.7,0.001],[3192.4,0.001],[3192.2,0.001],[3192.0,0.3949],[3191.6,6.45004942]],[[3193.1,5.40964937],[3193.3,6.74930316],[3193.4,0.84300886],[3193.6,1.12402684],[3193.7,3.13122396]]]
["bitfinex","ETHUSD",1763116835539,[[3189.7,0.1],[3189.1,0.4877],[3189.0,0.001],[3188.7,0.001],[3188.5,3.13624294]],[[3190.0,1.1337408],[3190.1,6.26939594],[3190.2,3.13462734],[3190.4,0.8423273],[3190.5,0.30554325]]]
["bitfinex","ETHUSD",1763116889058,[[3191.8,0.1],[3191.4,0.0971],[3191.2,3.52951403],[3191.0,1.1337408],[3190.7,3.13409888]],[[3191.9,0.002],[3192.2,0.002],[3192.3,0.002],[3192.4,0.405504],[3192.5,0.4559]]]
["bitfinex","ETHUSD",1763116931847,[[3191.0,0.1],[3190.5,0.4001],[3190.3,3.13444662],[3190.2,0.001],[3190.1,3.23699111]],[[3191.2,0.002],[3191.3,1.1337408],[3191.4,6.67234612],[3191.5,3.6133685],[3191.6,0.84181741]]]
["bitfinex","ETHUSD",1763116994183,[[3189.5,0.001],[3189.4,0.001],[3189.0,0.001],[3188.7,0.001],[3188.6,0.001]],[[3189.6,7.25169368],[3189.8,3.13508618],[3189.9,4.27535428],[3190.0,0.8422218],[3190.1,3.59007412]]]
["bitfinex","ETHUSD",1763117038227,[[3188.4,0.9034],[3188.0,3.13675175],[3187.8,3.13794431],[3187.7,0.0987],[3185.9,5.38833206]],[[3188.5,4.94484013],[3188.7,3.13609293],[3188.9,0.84212371],[3189.0,3.54136546],[3189.1,1.12283162]]]
["bitfinex","ETHUSD",1763117084919,[[3190.3,0.1],[3190.0,0.001],[3189.9,0.1019],[3189.7,0.001],[3189.6,3.53763901]],[[3190.4,1.15648421],[3190.5,1.1337408],[3190.6,6.72781346],[3190.7,0.84212371],[3190.8,3.13603694]]]
["bitfinex","ETHUSD",1763117156340,[[3189.9,0.101],[3189.7,0.001],[3189.6,3.13618516],[3189.5,0.001],[3189.4,3.13637855]],[[3190.0,0.47],[3190.1,3.13473875],[3190.3,3.1345454],[3190.4,4.3026127],[3190.7,4.67542794]]]
["bitfinex","ETHUSD",1763117206941,[[3189.6,0.001],[3189.5,0.001],[3189.4,0.001],[3189.2,0.001],[3189.1,0.001]],[[3189.7,6.23008535],[3189.8,4.82463592],[3190.0,0.1957],[3190.1,10.55968591],[3190.3,8.6847993]]]
["bitfinex","ETHUSD",1763117271020,[[3191.8,0.001],[3191.4,0.001],[3191.1,0.1019],[3191.0,0.4105],[3190.2,1.692]],[[3192.1,0.405504],[3192.2,2.0963408],[3192.3,9.39761298],[3192.6,9.04346748],[3192.7,6.37]]]
["bitfinex","ETHUSD",1763117311032,[[3190.0,0.101],[3189.6,0.4183],[3189.4,0.001],[3189.3,3.13647439],[3189.2,0.1039]],[[3190.1,4.26843877],[3190.3,3.13459371],[3190.5,3.99697594],[3190.7,0.79894689],[3190.8,3.31646103]]]
["bitfinex","ETHUSD",1763117354617,[[3190.4,4.79111359],[3190.3,3.13450065],[3190.0,3.23887176],[3189.7,3.13504945],[3189.6,1.1347408]],[[3190.5,0.0012],[3190.9,0.002],[3191.2,3.13565521],[3191.4,3.13344693],[3191.6,1.1357408]]]
["bitfinex","ETHUSD",1763117421737,[[3191.3,0.1],[3190.5,3.13430379],[3190.3,3.13450098],[3190.2,0.4209],[3190.1,0.1041]],[[3191.4,5.65827431],[3191.6,6.26664437],[3192.0,3.13488919],[3192.9,1.68985633],[3193.0,3.13193908]]]
["bitfinex","ETHUSD",1763117473664,[[3189.3,0.001],[3189.2,0.001],[3189.1,0.001],[3187.5,3.1372119],[3187.1,3.1376057]],[[3189.4,5.15113076],[3189.6,8.59861678],[3189.8,8.94518219],[3189.9,0.84028662],[3190.0,3.303]]]
["bitfinex","ETHUSD",1763117517943,[[3188.8,0.9502],[3188.5,3.1362288],[3188.3,3.13643548],[3188.1,0.001],[3187.9,3.13678731]],[[3188.9,0.002],[3189.3,6.27296854],[3189.4,0.002],[3189.6,3.13721623],[3189.7,1.5392448]]]
["bitfinex","ETHUSD",1763117575046,[[3189.0,0.1],[3188.4,0.001],[3188.1,3.2437567],[3188.0,0.001],[3187.9,3.13685089]],[[3189.1,2.53556376],[3189.2,7.40503178],[3189.3,0.8473906],[3189.4,0.002],[3189.5,4.66711494]]]
["bitfinex","ETHUSD",1763117628108,[[3187.7,0.001],[3187.6,0.001],[3187.3,0.001],[3187.0,0.001],[3185.9,0.1061]],[[3187.8,14.80293343],[3187.9,3.13686132],[3188.0,3.13685484],[3188.1,1.68668148],[3188.2,3.306]]]
["bitfinex","ETHUSD",1763117695788,[[3184.9,0.5295],[3184.6,0.4295],[3184.0,3.25288802],[3183.8,3.14089132],[3183.3,1.1337408]],[[3185.0,7.41327257],[3185.5,0.84161694],[3186.0,3.13878898],[3187.3,1.58103377]]]
["bitfinex","ETHUSD",1763117731483,[[3181.7,0.1],[3181.6,0.001],[3181.3,0.001],[3181.0,3.14364601],[3180.9,0.1122]],[[3181.9,0.84089013],[3182.1,1.52519879],[3182.3,2.81328298],[3182.7,14.81985124],[3182.9,0.1826]]]
["bitfinex","ETHUSD",1763117767901,[[3182.0,0.1],[3181.5,0.001],[3180.1,10.38],[3180.0,0.511104],[3179.4,7.5096698]],[[3182.4,1.63973033],[3182.5,1.80987389],[3182.6,9.42825524],[3182.7,1.1293248]]]
["bitfinex","ETHUSD",1763117817140,[[3181.0,0.001],[3180.9,0.1],[3179.6,1.1337408],[3179.5,3.14510539],[3179.1,3.14549391]],[[3181.1,0.4634],[3181.3,1.5977408],[3181.4,10.99387281],[3181.5,3.1451773],[3181.6,1.1293248]]]
["bitfinex","ETHUSD",1763117853095,[[3176.8,0.101],[3175.3,3.14924728],[3175.2,1.2169408],[3173.0,1.50720174],[2810.0,0.015]],[[3176.9,0.9657697],[3177.2,1.5022391],[3177.4,1.12938237],[3177.5,0.405504],[3177.8,0.72345083]]]
["bitfinex","ETHUSD",1763117888801,[[3177.2,0.1],[3176.4,0.0842],[3176.2,3.14840124],[3173.3,1.55256011],[3168.5,15.3965976]],[[3177.3,4.95502987],[3177.5,3.14922189],[3177.6,0.8438043],[3177.7,8.72897118],[3177.8,1.53430211]]]
["bitfinex","ETHUSD",1763117942162,[[3176.5,3.79471899],[3176.2,0.001],[3176.1,3.2380755],[3175.8,4.28250223],[3175.5,0.405504]],[[3176.6,0.29160938],[3176.7,0.67285033],[3177.1,0.8438043],[3177.3,1.12879811],[3177.5,1.69700008]]]
["bitfinex","ETHUSD",1763117980480,[[3178.4,0.1],[3178.2,0.1848],[3178.0,3.146583],[3177.9,3.42206302],[3177.5,3.14809581]],[[3178.5,0.96995963],[3178.6,3.14605683],[3178.8,3.99079402],[3178.9,0.1889],[3179.2,4.83950285]]]
["bitfinex","ETHUSD",1763118036102,[[3176.4,0.7528],[3176.2,3.14841188],[3176.0,3.14861451],[3175.7,1.1337408],[3175.6,3.14895805]],[[3176.5,0.29606123],[3176.9,0.002],[3177.1,0.84548336],[3177.3,1.12908388],[3177.7,0.4828]]]
["bitfinex","ETHUSD",1763118070922,[[3174.9,4.02738384],[3174.7,3.14980989],[3174.6,3.15000158],[3174.5,0.0947],[3174.3,1.1337408]],[[3175.0,0.002],[3175.8,0.1874],[3176.0,3.63121718],[3176.5,0.1912],[3177.1,2.2519058]]]
["bitfinex","ETHUSD",1763118110894,[[3177.0,0.1],[3176.5,0.001],[3176.2,0.001],[3176.1,0.1863],[3175.6,3.14897664]],[[3177.1,5.34001802],[3177.2,5.40503482],[3177.3,0.002],[3177.4,3.14724777],[3177.5,5.40696899]]]
["bitfinex","ETHUSD",1763118163979,[[3177.3,0.1],[3176.8,0.001],[3176.4,0.4739],[3176.1,3.34668595],[3175.3,3.55478413]],[[3177.4,0.67581393],[3177.5,1.5973408],[3177.6,10.06960335],[3177.8,0.405504],[3177.9,3.53730854]]]
["bitfinex","ETHUSD",1763118209590,[[3176.4,0.101],[3176.2,0.001],[3176.1,0.19],[3176.0,0.4562],[3175.4,3.14914588]],[[3176.5,5.72581191],[3176.6,4.27935587],[3176.8,5.28998142],[3176.9,0.405504],[3177.2,2.45384046]]]
["bitfinex","ETHUSD",1763118268860,[[3177.5,6.59144274],[3177.4,3.27314141],[3177.3,5.11356388],[3177.2,3.89331566],[3177.1,0.1074]],[[3177.6,0.002],[3177.7,0.002],[3177.9,0.0012],[3178.0,0.002],[3178.6,0.002]]]
["bitfinex","ETHUSD",1763118313977,[[3178.4,0.0952],[3178.1,0.001],[3178.0,3.14757137],[3177.8,3.14780373],[3177.7,0.001]],[[3178.5,0.93960001],[3178.6,3.14811923],[3178.7,0.002],[3178.8,3.14585386],[3178.9,0.002]]]
["bitfinex","ETHUSD",1763118360252,[[3182.9,0.1],[3181.7,3.14297388],[3181.6,0.4857],[3181.3,3.1433212],[3180.8,4.84077396]],[[3183.3,10.30628645],[3183.4,1.85665081],[3183.5,3.14120006],[3183.8,0.1947],[3184.0,3.1407453]]]
["bitfinex","ETHUSD",1763118421709,[[3178.7,0.001],[3178.5,0.001],[3178.4,0.001],[3178.2,0.4704],[3178.1,0.0902]],[[3178.8,0.405504],[3178.9,2.82357627],[3179.0,13.28900464],[3179.1,3.14554607],[3179.2,5.57245]]]
["bitfinex","ETHUSD",1763118461512,[[3176.4,0.001],[3175.0,0.1997],[3174.9,0.4896],[3174.7,3.14987435],[3173.8,3.15071394]],[[3176.6,1.271904],[3176.8,6.52142155],[3176.9,7.29681329],[3177.0,3.14772204],[3177.2,0.86949892]]]
["bitfinex","ETHUSD",1763118492723,[[3170.0,0.091],[3169.4,0.4644],[3169.1,0.1866],[3169.0,6.31113916],[3168.4,1.1337408]],[[3170.2,0.405504],[3170.4,1.1337408],[3170.5,6.68795816],[3170.6,0.6304],[3171.0,3.15363358]]]
["bitfinex","ETHUSD",1763118540167,[[3169.6,0.001],[3169.5,0.4769],[3169.3,0.001],[3169.1,0.187],[3168.8,3.15574756]],[[3170.4,1.5392448],[3170.5,7.44190917],[3170.6,0.672084],[3170.7,0.83927177],[3170.8,0.002]]]
["bitfinex","ETHUSD",1763118575656,[[3168.5,0.091],[3168.2,0.4599],[3168.1,0.1852],[3167.7,3.15678529],[3167.5,3.15704226]],[[3169.1,1.1337408],[3169.2,10.41295204],[3169.3,0.002],[3169.4,0.83654786],[3169.5,9.05316465]]]
["bitfinex","ETHUSD",1763118629602,[[3169.2,1.0587],[3169.1,0.1828],[3168.5,0.001],[3168.4,3.15614503],[3163.1,10.9975697]],[[3169.3,0.002],[3169.6,0.002],[3169.7,0.002],[3169.8,0.67133031],[3169.9,0.1822]]]
["bitfinex","ETHUSD",1763118668610,[[3167.4,5.27770298],[3167.2,6.31453016],[3167.1,0.1874],[3166.7,3.15786149],[3166.3,0.001]],[[3167.5,0.002],[3168.4,0.66837134],[3168.5,3.15606753],[3168.6,3.15599539],[3168.8,0.83117943]]]
["bitfinex","ETHUSD",1763118707848,[[3166.8,0.5674],[3166.7,0.471],[3166.6,0.001],[3166.3,0.001],[3166.2,3.15931921]],[[3166.9,1.1337408],[3167.0,6.9868026],[3167.3,6.37],[3168.1,5.42764257]]]
["bitfinex","ETHUSD",1763118763712,[[3164.2,0.4647],[3164.1,0.1825],[3163.9,0.1995],[3162.9,0.1825],[3162.4,3.1620682]],[[3164.5,0.29083904],[3164.7,1.1337408],[3164.8,3.15975733],[3165.0,1.41495243],[3165.2,4.46463755]]]
["bitfinex","ETHUSD",1763118801335,[[3165.3,0.1],[3165.2,0.1825],[3163.9,6.56475533],[3163.8,4.86770499],[3161.9,2.81881958]],[[3166.1,10.73874765],[3166.4,0.73761445],[3166.5,3.61616095],[3166.7,4.4589408],[3166.8,3.15784226]]]
["bitfinex","ETHUSD",1763118854143,[[3163.3,1.0543],[3162.9,3.16163326],[3161.8,3.35249484],[3159.7,14.17746143],[3159.4,3.88]],[[3164.0,9.53061299],[3164.4,3.16023268],[3164.6,4.83338917]]]
["bitfinex","ETHUSD",1763118894818,[[3165.3,4.65207172],[3165.2,3.15935522],[3165.1,0.1802],[3165.0,3.15953724],[3164.7,3.15982438]],[[3165.4,9.9996],[3165.6,0.002],[3166.0,0.002],[3166.1,3.15850936],[3166.3,4.2940113]]]
["bitfinex","ETHUSD",1763118934009,[[3163.5,0.001],[3163.0,0.16503037],[3162.1,3.6126365],[3161.9,3.16263777]],[[3163.6,6.37529303],[3163.7,1.01256338],[3163.8,3.16085529],[3163.9,4.28355401],[3164.1,7.12374042]]]
["bitfinex","ETHUSD",1763118988390,[[3167.1,0.2481133],[3167.0,0.1951],[3166.7,0.4864],[3166.0,1.5392448],[3165.9,7.04472224]],[[3167.2,0.002],[3167.3,0.002],[3167.6,3.15700718],[3167.7,1.1337408],[3167.8,3.15682672]]]
["bitfinex","ETHUSD",1763119028138,[[3161.4,0.1],[3161.1,0.4634],[3161.0,0.1853],[3160.2,3.1643529],[3159.9,0.1812]],[[3162.2,0.28949473],[3162.3,0.73851643],[3162.4,2.29471116],[3162.5,1.96905519],[3162.6,5.15692224]]]
["bitfinex","ETHUSD",1763119061451,[[3163.4,1.0549],[3163.3,0.1869],[3162.8,6.32449001],[3162.5,3.16302135],[3162.4,0.405504]],[[3163.5,0.0012],[3164.0,3.1606543],[3164.2,0.29325201],[3164.3,0.67318225],[3164.6,1.67270511]]]
["bitfinex","ETHUSD",1763119113610,[[3163.4,0.001],[3162.5,0.001],[3162.0,0.1861],[3161.8,0.4771],[3160.5,5.15372228]],[[3163.5,12.67664641],[3163.7,3.99761582],[3163.8,3.35316804],[3163.9,1.11634163],[3164.0,9.53058829]]]
["bitfinex","ETHUSD",1763119148320,[[3164.9,1.0616],[3164.6,3.15992672],[3164.4,3.16010972],[3164.1,0.1861],[3164.0,3.16047319]],[[3165.0,0.002],[3165.2,0.0004],[3165.4,0.002],[3165.6,3.16097874],[3165.9,3.16070094]]]
["bitfinex","ETHUSD",1763119201973,[[3162.8,0.09657],[3162.4,0.4943],[3161.6,3.16292726],[3161.4,0.405504],[3161.2,0.1978]],[[3162.9,0.002],[3163.1,0.66564118],[3163.2,9.48435321],[3163.3,0.002],[3163.4,0.83160343]]]
["bitfinex","ETHUSD",1763119235104,[[3162.5,0.1],[3161.5,3.16296742],[3161.4,3.16312046],[3161.0,3.16350874],[3160.9,0.1338]],[[3162.7,1.1337408],[3162.8,7.61489155],[3162.9,0.1834],[3163.1,5.16038488],[3163.2,3.16140431]]]
["bitfinex","ETHUSD",1763119272282,[[3162.6,0.1],[3161.5,6.32611102],[3160.9,3.1636076],[3160.8,0.405504],[3160.6,8.32679686]],[[3162.7,0.1],[3162.9,0.28985985],[3163.0,1.33335391],[3163.1,1.1337408],[3163.2,1.29700523]]]
["bitfinex","ETHUSD",1763119320046,[[3160.8,0.001],[3160.4,0.001],[3160.1,0.001],[3160.0,9.49367088],[3159.9,0.073]],[[3161.2,0.1963],[3161.5,1.6026408],[3161.6,3.16297784],[3161.8,3.16276032],[3162.0,1.03414754]]]
["bitfinex","ETHUSD",1763119358982,[[3163.0,0.09634272],[3162.4,3.16307796],[3162.0,0.001],[3161.8,3.16268906],[3161.2,0.405504]],[[3163.1,0.9267],[3163.2,1.1357408],[3163.3,3.16125733],[3163.4,3.16315842],[3163.5,0.002]]]
["bitfinex","ETHUSD",1763119402397,[[3165.4,1.26902553],[3165.3,1.5563408],[3165.2,15.79679005],[3165.1,0.1113],[3165.0,3.15953275]],[[3166.4,0.4719],[3166.6,0.66561708],[3166.8,0.83343942],[3166.9,0.1846],[3167.1,1.11160523]]]
["bitfinex","ETHUSD",1763119458577,[[3170.2,5.14574815],[3170.1,0.1054],[3170.0,6.30895524],[3169.6,3.15489832],[3169.1,5.43062754]],[[3170.3,0.002],[3170.6,0.002],[3171.3,0.1991],[3171.4,0.4834],[3171.6,3.81797243]]]
["bitfinex","ETHUSD",1763119492016,[[3172.6,4.2857297],[3172.4,0.466],[3172.2,3.15236009],[3172.1,0.1541],[3172.0,1.1337408]],[[3174.1,1.1455],[3174.6,15.9260126],[3174.7,5.13465791],[3174.8,3.14983412],[3175.1,0.94605141]]]
["bitfinex","ETHUSD",1763119540561,[[3174.6,0.1],[3174.1,0.1518],[3173.8,3.1507627],[3173.6,3.64897302],[3173.2,3.15135684]],[[3174.7,0.67002494],[3174.8,8.58740937],[3174.9,0.37508762],[3175.0,3.14969912]]]
["bitfinex","ETHUSD",1763119581279,[[3170.4,0.1],[3170.2,0.1526],[3169.6,0.4719],[3169.5,3.15604782],[3169.3,3.15526009]],[[3170.6,0.405504],[3170.7,1.3238408],[3170.8,0.78464034],[3171.0,10.29606703],[3171.1,0.85978]]]
["bitfinex","ETHUSD",1763119622883,[[3167.5,0.001],[3167.4,0.1],[3167.0,0.001],[3166.9,0.1526],[3165.9,0.001]],[[3167.6,1.84996528],[3167.7,2.23629081],[3167.9,9.46999587],[3168.0,5.1916801],[3168.1,2.79368657]]]
["bitfinex","ETHUSD",1763119679374,[[3163.9,0.001],[3163.6,0.001],[3163.4,6.32226597],[3163.0,0.485],[3162.9,3.3392004]],[[3164.8,5.89783887],[3164.9,2.2515035],[3165.0,3.15964474],[3165.1,8.20720258],[3165.2,3.15943077]]]
["bitfinex","ETHUSD",1763119711781,[[3150.4,0.487],[3150.3,9.52290258],[3150.2,1.39322419],[3150.0,6.76817322],[3149.4,0.600404]],[[3151.7,0.1644],[3152.2,0.405504],[3152.3,0.4509],[3152.5,0.1872],[3153.0,1.11023096]]]
["bitfinex","ETHUSD",1763119758515,[[3154.2,0.1],[3154.1,0.1889],[3153.8,0.001],[3153.6,0.4751],[3153.4,0.001]],[[3154.3,0.0012],[3154.7,0.002],[3155.0,0.002],[3155.1,7.00072628],[3155.2,0.405504]]]
["bitfinex","ETHUSD",1763119798153,[[3157.1,0.1],[3156.3,6.33653328],[3156.2,3.66032916],[3155.9,3.16863117],[3151.7,7.14842035]],[[3157.2,1.0217],[3157.4,4.30095051],[3157.5,3.16707951],[3157.7,0.83201133],[3157.9,4.27665233]]]
["bitfinex","ETHUSD",1763119831864,[[3156.6,0.1],[3156.0,0.4642],[3155.9,0.001],[3155.3,1.1337408],[3155.2,3.16933408]],[[3156.7,0.358],[3156.8,3.64818808],[3157.0,0.1805],[3157.8,6.58322362],[3158.1,0.1805]]]
["bitfinex","ETHUSD",1763119875118,[[3150.9,0.1],[3150.3,0.4612],[3149.7,9.52471662],[3149.5,0.1977],[3149.3,3.17525213]],[[3151.3,1.56443417],[3151.4,3.17319286],[3151.5,0.83073343],[3151.6,0.464],[3151.7,1.10764458]]]
["bitfinex","ETHUSD",1763119907673,[[3151.5,0.1],[3151.3,0.001],[3151.1,0.1817],[3150.9,0.001]],[[3151.9,3.35978948],[3152.0,1.49112563],[3152.1,0.4698],[3152.2,1.10764458]]]
["bitfinex","ETHUSD",1763119939750,[[3147.7,0.1],[3147.3,0.4709],[3147.0,6.54034358],[3146.7,3.17793023],[3146.3,3.1782705]],[[3148.6,1.5392448],[3148.7,3.17597117],[3148.8,6.805826],[3148.9,0.1916],[3149.1,3.36716723]]]
["bitfinex","ETHUSD",1763119990064,[[3144.9,0.84026525],[3144.8,6.3597049],[3144.1,0.1923],[3143.1,0.63337475],[3141.9,1.75530247]],[[3145.9,3.18077464],[3146.2,0.4929],[3146.3,1.1337408],[3146.6,0.405504],[3147.2,3.17746126]]]
["bitfinex","ETHUSD",1763120022545,[[3143.0,1.1337408],[3142.9,5.51865123],[3142.6,0.19348706],[3142.5,0.4621],[3142.4,1.47277062]],[[3145.1,0.002],[3145.9,6.62540103]]]
["bitfinex","ETHUSD",1763120070610,[[3149.7,0.1],[3149.6,3.17500635],[3149.1,0.1873],[3148.8,3.17575295],[3148.6,3.17599321]],[[3150.4,2.01141013]]]
["bitfinex","ETHUSD",1763120102904,[[3148.5,0.001],[3147.2,3.1774126],[3147.1,3.63611058],[3146.9,0.1237],[3146.8,3.17878842]],[[3148.6,7.40822217],[3148.8,4.00467498],[3148.9,3.17572577],[3149.0,1.10745739],[3149.1,3.347]]]
["bitfinex","ETHUSD",1763120137464,[[3141.8,0.1964],[3141.5,0.4787],[3141.1,0.1964],[3140.1,6.34087036],[3140.0,3.3509134]],[[3142.7,8.15723383],[3142.9,0.4997],[3143.0,8.38884407],[3143.1,0.112],[3143.5,4.2044864]]]
["bitfinex","ETHUSD",1763120183119,[[3134.7,0.1],[3133.5,6.72863542],[3133.4,0.16657656],[3133.0,1.3214408],[3132.6,3.19219922]],[[3135.5,0.869504],[3135.6,0.26977408],[3135.8,1.1337408],[3135.9,12.95004353],[3136.1,3.18870858]]]
["bitfinex","ETHUSD",1763120212438,[[3135.6,0.001],[3135.2,0.1995],[3135.1,0.4728],[3134.2,3.19053509],[3133.2,3.19160452]],[[3136.5,0.7073131],[3136.6,6.87323104],[3136.7,0.1999],[3137.1,3.6198446],[3137.2,1.1337408]]]
["bitfinex","ETHUSD",1763120241977,[[3139.0,0.4551],[3138.1,0.1899],[3137.9,3.18678604]],[[3140.6,0.4955],[3140.7,1.1337408],[3140.8,13.54800923],[3141.0,4.25554678]]]
["bitfinex","ETHUSD",1763120290919,[[3135.5,0.1],[3134.8,0.4908],[3134.7,0.34794973],[3134.5,0.1892],[3133.9,3.1908586]],[[3135.8,3.18897888],[3136.1,0.8561437],[3136.3,0.8248934],[3136.5,1.29813909],[3136.6,0.463]]]
["bitfinex","ETHUSD",1763120324916,[[3134.9,0.1],[3134.6,0.4588],[3134.5,0.1246],[3134.1,0.32909009],[3133.9,9.57272545]],[[3135.2,0.002],[3135.3,3.18952426],[3135.4,0.82427675],[3135.6,1.09903567],[3135.8,8.44524395]]]
["bitfinex","ETHUSD",1763120372370,[[3135.9,0.1],[3135.5,0.4578],[3135.4,3.18934571],[3135.1,0.1817],[3134.9,3.37154942]],[[3136.9,1.41940556],[3137.0,6.38995864],[3137.1,15.93828695],[3137.2,0.0004],[3137.3,0.405504]]]
["bitfinex","ETHUSD",1763120404897,[[3136.1,0.6894],[3135.5,0.001],[3135.4,3.18932218],[3134.8,0.1942]],[[3137.0,1.96471433],[3137.1,6.37531478],[3137.2,1.57250385],[3137.3,0.75084789],[3137.4,4.83595864]]]
["bitfinex","ETHUSD",1763120437507,[[3128.9,3.65711137],[3128.7,3.38181005],[3128.3,3.19652964],[3128.0,0.1819],[3126.4,0.09999999]],[[3129.8,1.1337408],[3129.9,6.3899805],[3130.2,0.405504],[3130.3,0.83084743],[3130.8,3.19416835]]]
["bitfinex","ETHUSD",1763120484349,[[3129.0,3.75880923],[3128.8,6.39202782],[3128.6,0.172],[3128.0,3.19687705],[3127.3,3.19756446]],[[3129.1,0.66219502],[3129.4,0.002],[3130.1,4.32860943],[3130.3,2.73179081],[3130.6,3.19433845]]]
["bitfinex","ETHUSD",1763120516162,[[3130.6,0.101],[3130.1,0.1982],[3129.0,3.39406938],[3128.7,3.19619074],[3128.5,0.001]],[[3130.7,3.92774332],[3130.8,4.30018574],[3130.9,0.1884],[3131.0,1.6605406],[3131.1,3.1938063]]]
["bitfinex","ETHUSD",1763120524495,[[3129.3,0.1],[3128.7,0.4805],[3128.5,6.39382595],[3128.4,0.1953],[3127.6,3.1972777]],[[3129.6,0.95363195],[3129.7,1.1337408],[3129.8,7.79048543],[3130.0,4.48823876],[3130.2,1.6605406]]]
["bitfinex","ETHUSD",1763120592977,[[3126.3,3.88527415],[3126.2,0.4683],[3126.1,6.39774798],[3125.9,3.95421357],[3125.6,3.19932557]],[[3126.4,0.0004],[3126.6,0.002]]]
["bitfinex","ETHUSD",1763120625555,[[3126.1,0.1],[3125.8,0.4864],[3125.5,3.20048808],[3125.2,0.001],[3124.8,3.20015752]],[[3126.2,0.002],[3126.6,1.1337408],[3126.7,6.39656218],[3127.0,0.4721],[3127.1,1.01674592]]]
["bitfinex","ETHUSD",1763120665691,[[3118.5,0.405504],[3118.4,0.4942],[3118.0,0.588704],[3117.7,0.05],[3116.8,0.16746715]],[[3120.9,0.4778],[3121.6,1.01519074],[3121.8,1.29752098],[3122.4,2.23629081],[3122.7,3.20239236]]]
["bitfinex","ETHUSD",1763120700246,[[3138.0,0.405504],[3137.9,1.1337408],[3137.8,3.36651217],[3137.7,9.56114349],[3137.5,0.094]],[[3139.9,0.0012],[3140.0,0.4989],[3140.7,3.1840868]]]
["bitfinex","ETHUSD",1763120730492,[[3128.0,0.1],[3126.5,0.1828],[3126.4,4.33225364]],[[3129.1,0.4761],[3129.2,0.404704],[3130.2,20.84582164]]]
["bitfinex","ETHUSD",1763120775547,[[3140.3,0.505504],[3140.2,1.1337408],[3140.1,12.7384478],[3139.8,3.1848199],[3139.7,0.1]],[[3142.3,0.405504],[3142.4,0.6571],[3142.7,1.1337408],[3142.8,6.36375206],[3143.0,3.18174707]]]
["bitfinex","ETHUSD",1763120806499,[[3133.5,0.001],[3133.2,0.001],[3133.0,0.001],[3132.9,0.001],[3132.5,14.5]],[[3134.2,0.28506754],[3134.3,0.424804],[3134.4,1.1337408],[3134.5,12.76120592],[3135.0,3.1898066]]]
["bitfinex","ETHUSD",1763120816222,[[3133.2,0.001],[3133.0,0.001],[3132.9,0.001],[3132.6,14.5],[3132.4,0.001]],[[3133.5,0.405504],[3133.6,1.43775737],[3133.7,3.774504],[3133.8,1.1337408],[3133.9,12.76364912]]]
["bitfinex","ETHUSD",1763120883376,[[3136.3,0.001],[3135.9,0.001],[3135.6,0.001],[3134.5,1.722],[3134.1,3.19066176]],[[3136.4,0.0012],[3136.7,0.1895],[3136.8,0.002],[3137.0,0.4998],[3137.1,0.407504]]]
["bitfinex","ETHUSD",1763120914961,[[3142.0,1.72],[3141.9,0.4737],[3141.6,3.340664],[3141.3,3.18333613],[3140.6,5.8901902]],[[3144.1,0.1879],[3145.1,0.499],[3145.2,0.1973]]]
["bitfinex","ETHUSD",1763120922923,[[3144.7,14.6],[3143.9,3.1806647],[3143.3,1.1337408],[3143.1,3.3643333],[3142.2,0.455504]],[[3144.8,0.499],[3145.2,0.1973],[3145.4,3.17927351],[3145.7,3.17898078],[3145.9,0.1981]]]
["bitfinex","ETHUSD",1763121000144,[[3141.5,0.001],[3141.3,0.001],[3141.2,0.001],[3140.8,0.4833],[3140.2,3.34204105]],[[3141.8,0.903704],[3141.9,1.37642995],[3142.1,13.86408036],[3142.3,3.1824437],[3143.2,1.72]]]
["bitfinex","ETHUSD",1763121008699,[[3142.5,0.1],[3142.3,0.1812],[3142.1,0.4958],[3141.5,3.18412364],[3141.3,3.18437148]],[[3142.7,1.5392448],[3142.8,6.36375206],[3142.9,3.37688364],[3143.1,3.18160268],[3143.2,0.002]]]
["bitfinex","ETHUSD",1763121084984,[[3135.4,14.5],[3134.6,3.19019174],[3134.4,3.37477651],[3133.9,3.37524413],[3133.8,5.22948991]],[[3135.7,0.405504],[3135.8,1.1337408],[3135.9,9.56663157],[3136.3,3.3744262],[3137.9,1.09963503]]]
["bitfinex","ETHUSD",1763121117773,[[3136.1,0.2908],[3135.5,0.4542],[3135.4,0.63789196],[3135.3,9.568407],[3135.1,0.1908]],[[3136.3,0.66781341],[3136.4,1.09963503],[3136.6,1.56371305],[3136.8,0.002],[3137.1,5.32506321]]]
["bitfinex","ETHUSD",1763121127034,[[3135.1,0.6569],[3134.7,0.001],[3134.4,0.001],[3134.1,4.51519572],[3133.8,3.19094959]],[[3136.0,0.405504],[3136.1,4.32241463],[3136.2,4.75050878],[3136.3,1.1337408]]]
["bitfinex","ETHUSD",1763121198929,[[3130.1,0.1979],[3129.9,0.4807],[3129.5,1.1337408],[3129.4,9.76828853],[3129.0,3.39375423]],[[3130.9,4.55775413],[3131.1,3.19386039],[3131.2,0.83507403],[3131.4,4.80425401],[3131.6,2.79434797]]]
["bitfinex","ETHUSD",1763121230940,[[3128.4,0.1],[3128.2,0.6583],[3127.7,0.64946293],[3127.6,9.59196907],[3127.3,1.1337408]],[[3129.1,1.11005042],[3129.4,1.66507563],[3129.5,0.4962]]]
["bitfinex","ETHUSD",1763121239410,[[3127.8,0.001],[3127.4,0.001],[3127.1,0.6593],[3126.9,3.19799306],[3126.7,3.19823447]],[[3127.9,0.8753511],[3128.0,0.6668605],[3128.1,6.39365748],[3128.3,3.19672486],[3128.4,1.11205042]]]
["bitfinex","ETHUSD",1763121308115,[[3127.2,0.001],[3126.0,3.19896935],[3125.9,0.1881],[3125.6,3.19934744],[3125.3,1.1337408]],[[3127.3,5.32332322],[3127.4,3.19754478],[3127.6,2.8273941],[3127.7,4.33101717],[3127.8,3.19717418]]]
["bitfinex","ETHUSD",1763121319167,[[3126.4,0.101],[3126.2,3.19871039],[3126.0,3.19995658],[3125.9,0.1881],[3125.8,0.4651]],[[3126.5,0.29114767],[3126.6,1.24380572],[3126.8,1.1117233],[3126.9,0.6514],[3127.0,8.06355592]]]
["bitfinex","ETHUSD",1763121385452,[[3131.5,0.101],[3131.4,3.19342559],[3131.2,0.001],[3131.1,0.1834],[3130.9,0.001]],[[3131.6,0.405504],[3131.9,1.74759588],[3132.0,2.27817341],[3132.1,0.0004],[3132.2,1.11992363]]]
["bitfinex","ETHUSD",1763121443200,[[3132.1,0.001],[3131.5,0.001],[3131.0,0.1856],[3130.9,0.001],[3130.6,0.499]],[[3132.6,0.405504],[3132.7,1.1337408],[3132.8,5.26134581],[3132.9,0.29026122],[3133.1,1.07590819]]]
["bitfinex","ETHUSD",1763121451726,[[3132.1,0.6846],[3131.9,1.1337408],[3131.8,9.58014018],[3131.5,5.26234581],[3131.0,3.19383919]],[[3133.5,0.405504],[3133.7,0.2731],[3133.9,6.52594694],[3134.0,3.19084574],[3134.5,3.19032832]]]
["bitfinex","ETHUSD",1763121525111,[[3138.8,14.5],[3138.1,0.1992],[3137.7,6.37409566],[3137.6,0.681],[3137.4,3.18728177]],[[3138.9,0.625204],[3139.2,0.4705],[3139.3,1.67220353],[3139.4,1.1337408],[3139.5,9.91472509]]]
["bitfinex","ETHUSD",1763121559838,[[3143.2,14.5],[3141.8,0.6054],[3141.6,3.18307211],[3141.4,4.3170254],[3141.1,8.42155049]],[[3143.3,1.350104],[3143.6,1.1337408],[3143.7,9.72326914],[3143.9,3.18081273],[3144.1,8.59498762]]]
["bitfinex","ETHUSD",1763121568566,[[3144.6,14.5],[3143.8,0.1605],[3143.5,0.4734],[3143.4,3.18124005],[3143.2,3.1814509]],[[3144.7,5.76496821],[3144.8,0.1801],[3144.9,3.17984819],[3145.0,3.1796547],[3145.3,1.08515234]]]
["bitfinex","ETHUSD",1763121639820,[[3143.2,14.5],[3143.1,0.1323],[3142.7,0.4672],[3141.1,3.34569275],[3140.5,0.001]],[[3143.6,1.5392448],[3143.7,9.5428953],[3143.8,1.1349729],[3143.9,0.4934],[3144.0,3.36101932]]]
["bitfinex","ETHUSD",1763121651565,[[3142.3,0.001],[3141.9,0.001],[3140.7,0.4672],[3140.5,0.001],[3139.9,1.719]],[[3142.4,6.8691948],[3142.5,3.18217997],[3142.8,9.63190709],[3142.9,0.1845],[3143.6,5.41918437]]]
["bitfinex","ETHUSD",1763121685167,[[3135.0,0.001],[3133.6,0.4988],[3133.4,0.1549],[3133.2,3.19162081],[3132.5,3.19230381]],[[3135.1,6.08165882],[3135.3,4.31135926],[3135.5,3.34426103],[3135.6,0.82301166],[3135.8,13.66937406]]]
["bitfinex","ETHUSD",1763121756416,[[3133.9,14.9017],[3133.8,3.19091773],[3133.7,6.38203236],[3133.5,1.1337408],[3133.3,3.19146535]],[[3134.0,0.002],[3134.4,0.002],[3134.7,0.002],[3135.1,0.66756902],[3135.2,0.4814]]]
["bitfinex","ETHUSD",1763121765625,[[3132.4,0.001],[3132.1,0.1009],[3131.5,0.001],[3130.8,2.85438434],[3129.7,5.63671771]],[[3134.7,0.4834],[3134.8,0.405504],[3134.9,0.1945],[3135.0,0.405504],[3135.1,0.67266519]]]
["bitfinex","ETHUSD",1763121802333,[[3134.0,0.001],[3133.7,0.001],[3133.6,0.001],[3133.4,0.3027],[3133.3,6.38404662]],[[3134.4,1.5652661],[3134.5,6.38065714],[3134.7,0.0012],[3134.8,1.1357408],[3135.1,3.19172864]]]
["bitfinex","ETHUSD",1763121849526,[[3130.0,1.1337408],[3129.9,6.3899805],[3129.5,0.001],[3129.3,5.25482719],[3129.1,10.111]],[[3131.2,0.4791],[3131.3,1.53048712],[3131.4,3.19345979],[3131.5,1.1337408],[3132.1,0.75188446]]]
["bitfinex","ETHUSD",1763121884604,[[3130.6,16.7102],[3130.5,3.19535687],[3130.3,0.001],[3128.0,0.1471]],[[3130.7,0.002],[3131.0,0.29233261],[3131.2,1.1337408],[3131.3,3.19357515],[3131.5,1.1337408]]]
["bitfinex","ETHUSD",1763121961826,[[3131.9,14.501],[3131.8,0.101],[3131.5,0.001],[3131.4,0.001],[3131.1,0.4445]],[[3132.0,2.99273818],[3132.1,3.19276961],[3132.3,3.64976803],[3132.7,8.45695092],[3132.9,0.1808]]]
["bitfinex","ETHUSD",1763121972091,[[3128.8,0.1],[3128.1,0.2978],[3127.7,0.1487],[3127.2,0.16693485],[3126.6,3.19830604]],[[3129.2,1.5392448],[3129.3,5.26275806],[3129.7,0.4977],[3129.9,13.73069738],[3130.0,0.1804]]]
["bitfinex","ETHUSD",1763122004716,[[3127.5,0.1],[3127.3,0.1495],[3127.0,0.001],[3126.7,0.2996],[3125.6,8.77101369]],[[3127.6,1.37038182],[3127.7,0.002],[3128.0,0.4519],[3128.1,0.002],[3128.5,1.1337408]]]
["bitfinex","ETHUSD",1763122077314,[[3128.1,0.1],[3127.8,0.001],[3127.4,0.001],[3127.1,0.1611],[3127.0,0.001]],[[3128.2,0.67210325],[3128.3,1.6244408],[3128.4,6.79774836],[3128.5,5.27264199],[3128.6,9.64638387]]]
["bitfinex","ETHUSD",1763122086398,[[3130.7,0.1],[3129.3,0.1591],[3129.1,0.1611],[3128.9,1.1337408],[3128.8,3.19604247]],[[3130.8,4.3278126],[3130.9,3.69171441],[3131.0,1.01570815],[3131.2,3.19371709],[3131.3,0.1968]]]
["bitfinex","ETHUSD",1763122163584,[[3130.9,0.001],[3130.5,0.001],[3130.2,0.001],[3129.5,0.4669],[3128.1,5.26916036]],[[3131.4,1.5392448],[3131.5,14.1293088],[3131.6,8.46241777],[3132.2,3.19267877],[3132.6,1.52282663]]]
["bitfinex","ETHUSD",1763122181356,[[3130.2,0.101],[3130.1,0.101],[3129.8,0.001],[3129.5,0.4767],[3129.2,0.001]],[[3130.3,5.68969394],[3130.4,3.19448287],[3130.6,3.19429749],[3130.7,5.48046036]]]
["bitfinex","ETHUSD",1763122221262,[[3132.0,17.08905],[3131.2,1.1337408],[3131.1,0.1937],[3131.0,0.64764009],[3130.5,3.19433399]],[[3132.1,0.0008],[3132.4,0.002],[3133.2,1.7505448],[3133.3,9.57465921],[3133.5,0.1056]]]
["bitfinex","ETHUSD",1763122257304,[[3138.8,1.25836408],[3138.6,1.1337408],[3138.5,7.10228825],[3138.1,0.12747358],[3138.0,3.2367332]],[[3138.9,0.002],[3139.9,0.405504],[3140.1,3.18465664],[3140.3,3.29001912],[3142.0,0.00706047]]]
["bitfinex","ETHUSD",1763122313837,[[3127.5,0.4911],[3127.4,0.471],[3127.1,0.1874],[3127.0,0.001],[3126.8,0.16702049]],[[3127.7,0.405504],[3127.8,3.19714758],[3128.3,3.66668514],[3128.6,3.1963783],[3128.7,1.726]]]
["bitfinex","ETHUSD",1763122347639,[[3124.4,1.3],[3124.3,0.4814],[3124.2,0.1831],[3123.8,1.50804],[3123.6,0.001]],[[3126.6,2.24603543],[3127.0,0.1508],[3127.4,0.104],[3128.7,1.64046879],[3129.0,2.0462]]]
["bitfinex","ETHUSD",1763122394532,[[3117.2,0.3426],[3116.6,0.1974],[3116.1,1.1337408],[3116.0,0.16750034],[3115.7,0.05]],[[3118.6,1.1337408],[3118.7,6.41292846],[3119.0,0.405504],[3119.1,0.4872],[3119.4,3.20584409]]]
["bitfinex","ETHUSD",1763122427958,[[3119.6,0.1],[3118.7,0.3429],[3117.7,0.03207492],[3117.6,0.0989],[3117.5,0.001]],[[3119.7,0.6720706],[3119.8,3.20533367],[3119.9,0.1928],[3120.0,1.6773459],[3120.1,1.1337408]]]
["bitfinex","ETHUSD",1763122462681,[[3124.3,14.5],[3122.8,1.73],[3122.6,4.91661596],[3122.4,0.05],[3121.2,3.20383373]],[[3124.4,6.25926427],[3124.6,3.20041485],[3124.7,0.002],[3124.9,1.3140408],[3125.0,3.20005022]]]
["bitfinex","ETHUSD",1763122511546,[[3122.1,0.0999],[3121.9,0.16723786],[3121.8,1.729],[3120.6,2.29077502],[3120.5,1.6377426]],[[3123.7,6.8930635],[3123.8,0.1815],[3124.2,3.20082797],[3124.6,0.405504],[3124.7,1.1337408]]]
["bitfinex","ETHUSD",1763122547544,[[3118.4,0.2075],[3118.3,1.2404408],[3118.2,3.20697471],[3118.1,1.16581161],[3118.0,0.405504]],[[3120.0,3.20516484],[3120.1,6.41005094],[3120.2,0.4678],[3120.3,1.1337408],[3120.4,0.002]]]
["bitfinex","ETHUSD",1763122579127,[[3120.6,0.405504],[3120.5,0.2071],[3119.7,0.05],[3119.5,0.71063235],[3119.3,6.41166103]],[[3121.8,3.20328015],[3121.9,0.1862],[3122.0,0.1862],[3122.4,0.002],[3122.5,3.20258958]]]
["bitfinex","ETHUSD",1763122630889,[[3122.3,0.1],[3121.6,0.4687],[3120.8,0.001],[3120.6,0.03204511],[3120.5,0.001]],[[3122.4,0.0016],[3122.7,10.74281159],[3122.8,3.39048065],[3122.9,0.4976],[3123.0,1.1337408]]]
["bitfinex","ETHUSD",1763122664728,[[3124.6,0.1],[3123.6,0.4502],[3123.5,0.1839],[3123.0,1.1337408],[3122.9,5.29251289]],[[3124.7,3.20030722],[3124.9,6.56000202],[3125.3,3.19971402],[3125.6,3.19940921],[3126.0,10.15]]]
["bitfinex","ETHUSD",1763122712893,[[3129.7,0.1],[3128.3,0.6687],[3127.9,1.1337408],[3127.4,0.03197544],[3127.3,3.24760186]],[[3129.8,0.488],[3129.9,0.1954],[3130.1,1.1337408],[3130.2,9.58605212],[3130.5,6.57343142]]]
["bitfinex","ETHUSD",1763122746698,[[3122.9,0.4579],[3122.0,0.1892],[3121.9,0.1882],[3121.8,0.001],[3121.7,0.63320697]],[[3124.6,4.5107408],[3124.7,9.79612166],[3125.0,3.65470121],[3125.1,5.56228286],[3125.4,3.19962466]]]
["bitfinex","ETHUSD",1763122779222,[[3116.9,0.4946],[3116.7,0.1836],[3115.4,0.68310025],[3115.3,3.45089704],[3115.0,0.16063406]],[[3118.1,0.405504],[3118.2,1.1337408],[3118.3,10.09082662],[3118.4,0.405504],[3118.6,6.77513855]]]
["bitfinex","ETHUSD",1763122823591,[[3115.9,0.1],[3115.1,0.1766],[3114.8,0.4553],[3114.7,0.19],[3114.3,3.21098063]],[[3116.2,0.405504],[3116.3,0.4982],[3116.4,1.43737439],[3116.6,12.83449912],[3116.8,0.35568]]]
["bitfinex","ETHUSD",1763122853517,[[3116.7,0.1],[3116.1,0.1861],[3116.0,0.001],[3115.8,0.4507],[3115.4,1.1337408]],[[3117.0,9.62463906],[3117.2,3.69333801],[3117.4,3.2078401],[3117.6,0.002],[3118.0,0.84320752]]]
["bitfinex","ETHUSD",1763122887522,[[3116.1,0.4564],[3116.0,0.001],[3115.9,0.1883],[3115.7,0.1883],[3115.5,4.3434767]],[[3117.1,0.405504],[3117.2,0.4994],[3117.4,1.55736777],[3117.5,16.03849235],[3119.7,8.26928646]]]
["bitfinex","ETHUSD",1763122941013,[[3117.4,0.001],[3117.2,0.4555],[3117.1,0.1897],[3116.6,3.20854788],[3116.4,3.20882266]],[[3117.7,1.1337408],[3117.8,6.41477964],[3118.2,0.0656],[3118.3,3.20692968],[3118.5,0.840104]]]
["bitfinex","ETHUSD",1763122974587,[[3114.4,0.001],[3114.0,0.001],[3113.7,0.001],[3113.3,0.4665],[3113.1,0.1921]],[[3114.5,5.28373752],[3114.7,6.42135656],[3114.8,5.68099604],[3114.9,3.21047721],[3115.0,4.49109376]]]
["bitfinex","ETHUSD",1763123021142,[[3117.5,0.4731],[3117.3,0.1889],[3116.9,0.1818],[3116.6,1.1347408],[3116.5,5.30458766]],[[3118.8,13.89992819],[3118.9,1.7929408],[3119.1,11.88371575],[3119.3,1.19524917],[3119.6,3.20553917]]]
["bitfinex","ETHUSD",1763123059747,[[3114.4,0.001],[3114.0,0.001],[3113.4,0.4988],[3113.3,0.1962],[3112.9,3.21243543]],[[3114.5,8.62773304],[3114.6,3.21068559],[3114.7,3.210683],[3114.8,0.2607],[3114.9,8.51496359]]]
["bitfinex","ETHUSD",1763123096805,[[3114.4,0.48],[3114.1,0.1834],[3113.4,3.21186171],[3113.3,0.1962],[3113.2,3.21209672]],[[3114.7,1.1329408],[3114.8,9.63148281],[3115.1,3.21016981],[3115.2,3.21011576],[3116.5,2.26986448]]]
["bitfinex","ETHUSD",1763123145807,[[3118.4,0.4932],[3118.3,0.164],[3118.1,3.20703748],[3118.0,0.164],[3117.9,3.20727493]],[[3119.3,9.61754238],[3119.6,3.20562453],[3119.9,5.48950064],[3120.0,0.002],[3120.1,3.20508615]]]
["bitfinex","ETHUSD",1763123180443,[[3120.1,0.0958],[3119.7,3.20543324],[3119.5,3.20564022],[3119.4,0.477],[3119.3,0.596704]],[[3120.2,3.20612276],[3120.3,0.002],[3120.4,3.20678902],[3120.6,0.002],[3120.7,0.4529]]]
["bitfinex","ETHUSD",1763123229855,[[3125.1,2.25745431],[3125.0,3.43320764],[3124.9,0.05],[3124.8,6.40040962],[3124.7,3.20020541]],[[3125.2,0.002],[3126.5,0.1735],[3126.7,3.19827516],[3126.8,0.4952],[3127.1,0.1676]]]
["bitfinex","ETHUSD",1763123268076,[[3127.8,0.0958],[3127.6,3.19733822],[3127.4,3.19754303],[3127.0,4.33166353],[3126.9,0.112]],[[3127.9,1.1665],[3128.0,0.1949],[3128.2,3.19675989],[3128.4,3.19654894],[3128.7,3.1962533]]]
["bitfinex","ETHUSD",1763123302593,[[3129.0,3.19590923],[3128.9,0.186],[3128.7,0.186],[3128.2,5.32388592],[3127.9,3.19695613]],[[3130.0,0.4749],[3130.1,3.49450067],[3130.5,0.0004],[3130.8,1.1337408],[3130.9,0.1933]]]
["bitfinex","ETHUSD",1763123350407,[[3122.4,0.4999],[3122.2,3.39548456],[3122.1,0.16718217],[3122.0,3.40294005],[3121.5,3.20354747]],[[3124.1,5.20806666],[3124.3,3.20080783],[3124.5,8.7522555],[3124.7,3.20040131],[3124.8,0.185]]]
["bitfinex","ETHUSD",1763123384022,[[3122.7,0.1],[3122.5,3.20254353],[3122.3,3.67225058],[3122.1,0.1957],[3121.4,3.20364941]],[[3123.4,0.4739],[3123.5,9.60461019],[3123.6,0.405504],[3123.7,1.18018443],[3123.8,3.7744622]]]
["bitfinex","ETHUSD",1763123419597,[[3125.1,0.4773],[3125.0,3.39497704],[3124.8,3.20019973],[3124.4,4.33429867],[3124.3,5.29132467]],[[3125.4,0.002],[3125.8,0.002],[3126.1,0.4751],[3126.2,1.1337408]]]
["bitfinex","ETHUSD",1763123469230,[[3126.0,0.1],[3125.6,0.4907],[3125.3,1.1337408],[3125.2,6.39959042],[3125.1,0.1328]],[[3126.8,0.407504],[3126.9,0.189],[3127.0,0.451],[3127.2,1.1357408],[3128.2,4.04320834]]]
["bitfinex","ETHUSD",1763123500715,[[3123.4,0.1],[3123.0,3.86193414],[3122.7,0.001],[3122.6,3.20242762],[3122.2,3.20282703]],[[3124.1,6.77077069],[3124.3,3.68915953],[3124.8,6.45],[3125.0,3.20005455],[3126.2,1.729]]]
["bitfinex","ETHUSD",1763123545559,[[3115.0,1.5392448],[3114.9,5.14544127],[3114.7,0.75553173],[3114.5,16.1039412],[3113.9,3.21130786]],[[3117.1,2.0072448],[3117.2,1.80470517],[3117.4,9.62340411],[3117.5,3.20777007],[3117.7,3.20753298]]]
["bitfinex","ETHUSD",1763123576798,[[3111.8,0.001],[3111.5,1.734],[3111.2,0.231],[3110.2,0.05],[3109.4,2.86264824]],[[3113.3,1.08843893],[3113.4,16.54231325],[3113.7,1.3261408],[3114.0,0.8466293],[3114.2,4.33999585]]]
["bitfinex","ETHUSD",1763123605792,[[3114.1,1.6121408],[3114.0,6.42260756],[3113.9,0.5004549],[3113.6,0.405504]],[[3115.5,0.002],[3115.7,0.0012],[3115.9,12.83938244],[3116.0,0.1831],[3116.1,0.497]]]
["bitfinex","ETHUSD",1763123649763,[[3106.7,0.4847],[3105.9,5.14018861],[3105.6,0.1926],[3105.4,0.001],[3105.1,3.22043897]],[[3108.5,0.405504],[3108.6,0.4669],[3108.8,1.1337408],[3108.9,16.08285885],[3109.3,3.21745579]]]
["bitfinex","ETHUSD",1763123680180,[[3090.3,0.1504],[3090.2,3.23600077],[3090.0,0.004077],[3089.9,0.1504],[3089.5,4.96258861]],[[3094.0,0.484],[3094.6,0.05],[3095.2,2.50986873],[3095.4,1.12491981],[3095.5,0.09999999]]]
["bitfinex","ETHUSD",1763123710312,[[3095.2,0.4892],[3094.8,3.38262657],[3094.1,0.05],[3093.6,3.23239054],[3093.1,1.745]],[[3097.4,1.10946091],[3097.6,2.33057412],[3097.7,0.4612],[3097.8,6.45824534],[3098.0,2.26786448]]]
["bitfinex","ETHUSD",1763123751904,[[3096.2,0.1],[3095.4,0.499],[3094.6,3.2314354],[3094.5,5.05581692],[3093.7,0.001]],[[3097.4,0.1801],[3097.5,7.32937789],[3097.8,1.1337408],[3098.3,0.1759],[3098.5,3.22859596]]]
["bitfinex","ETHUSD",1763123784027,[[3087.0,0.5],[3086.6,3.23980321],[3086.0,1.16]],[[3089.8,1.5392448],[3090.1,16.1807061],[3090.5,1.67495324],[3090.6,4.07247413]]]
["bitfinex","ETHUSD",1763123824779,[[3104.1,0.1],[3102.8,0.4698],[3102.3,0.405504],[3102.2,1.8829],[3101.4,19.34610174]],[[3104.7,0.002],[3105.1,0.002],[3105.3,0.4687],[3105.4,0.002],[3105.6,0.1971]]]
["bitfinex","ETHUSD",1763123854379,[[3100.3,0.1],[3099.7,0.168],[3099.6,0.4765],[3099.1,1.1337408],[3099.0,9.68054211]],[[3101.3,4.3582044],[3101.4,3.22437938],[3101.5,0.84256573],[3101.7,1.83129977],[3101.8,3.22400927]]]
["bitfinex","ETHUSD",1763123884093,[[3096.9,0.1676],[3096.8,0.4726],[3095.9,0.05],[3094.6,2.88335946]],[[3098.9,4.95529629],[3099.0,0.1979],[3099.1,3.72143936],[3099.2,1.81003521],[3099.3,3.22663608]]]
["bitfinex","ETHUSD",1763123928437,[[3092.4,3.23367323],[3091.5,3.23462912],[3090.9,5.04463877],[3089.8,3.15095945],[3089.3,5.71826222]],[[3094.1,0.405504],[3094.2,1.1337408],[3094.3,12.92699476],[3094.4,0.1857],[3094.5,0.4926]]]
["bitfinex","ETHUSD",1763123959710,[[3090.5,0.3408],[3090.2,9.7081095],[3090.1,0.1694],[3090.0,3.2362031],[3089.7,3.2365507]],[[3092.3,0.28688959],[3092.5,0.84545109],[3092.6,1.084804],[3092.7,1.12726812],[3093.0,1.68513147]]]
["bitfinex","ETHUSD",1763124002535,[[3090.0,0.3416],[3089.0,1.1337408],[3088.6,5.03887063],[3088.5,1.749],[3088.4,0.05]],[[3092.3,12.97577854],[3092.4,1.15327323],[3092.5,0.1986],[3092.7,0.002],[3092.8,6.16613875]]]
["bitfinex","ETHUSD",1763124032219,[[3091.2,0.106],[3091.1,6.68215795],[3090.9,4.36898779],[3090.5,0.05],[3090.4,0.405504]],[[3092.7,0.4892],[3093.1,0.002],[3093.6,0.04040599],[3093.8,0.8437139],[3093.9,0.596504]]]
["bitfinex","ETHUSD",1763124061969,[[3084.7,0.2186],[3084.5,0.5],[3083.9,0.108],[3083.2,1.83705719],[3083.0,3.25853663]],[[3087.6,0.451],[3087.7,19.4319396],[3087.8,0.192],[3088.2,0.8437139],[3088.5,1.12726812]]]
["bitfinex","ETHUSD",1763124102528,[[3092.0,0.1938],[3090.3,0.38054675],[3088.9,1.60266295],[3088.8,0.09999999],[3085.0,2.26833486]],[[3092.2,0.00025498],[3092.4,0.002],[3092.7,0.002],[3093.7,0.04040469],[3093.8,0.6459]]]
["bitfinex","ETHUSD",1763124129636,[[3080.4,1.68653187],[3080.0,0.001],[3078.8,0.1968],[3077.7,5.05302456],[3076.9,3.25002222]],[[3081.4,0.52446597],[3081.8,0.1863],[3081.9,1.753],[3082.0,0.1863],[3083.2,1.6575163]]]
["bitfinex","ETHUSD",1763124158178,[[3081.4,0.405504],[3081.0,0.362],[3080.9,1.1337408],[3080.8,5.05302456],[3079.8,9.92189224]],[[3083.4,0.02329414],[3083.6,2.13713091],[3083.7,0.1879],[3084.0,2.26786448],[3084.5,2.8348306]]]
["bitfinex","ETHUSD",1763124200285,[[3078.2,1.67648172],[3077.2,1.1337408],[3077.1,3.24973449],[3077.0,1.51574426],[3076.9,3.88509315]],[[3080.0,0.66559399],[3080.1,0.4877],[3080.3,0.83175514],[3080.5,1.11089344],[3080.7,1.64993091]]]
["bitfinex","ETHUSD",1763124230283,[[3074.7,2.10243465],[3074.6,0.4679],[3073.9,1.1337408],[3073.8,0.1927],[3072.7,0.03254466]],[[3076.6,0.28939414],[3076.7,0.1948],[3077.2,2.266938],[3077.7,2.8348306],[3077.8,0.50990754]]]
["bitfinex","ETHUSD",1763124267367,[[3079.0,0.4365],[3078.9,1.5392448],[3078.8,5.07407639],[3078.2,0.03248651],[3078.1,1.1337408]],[[3080.5,1.10440789],[3080.7,1.65745354],[3080.9,0.6756],[3081.1,2.20269755],[3081.5,8.55859344]]]
["bitfinex","ETHUSD",1763124301112,[[3083.0,0.4869],[3082.9,5.97791461],[3082.4,3.84611898],[3082.2,3.44073498],[3082.1,0.45055674]],[[3086.1,0.4755],[3086.3,0.0992],[3086.8,1.65745354],[3087.2,2.40029755],[3087.4,1.1337408]]]
["bitfinex","ETHUSD",1763124331306,[[3085.5,5.97791461],[3085.0,0.405504],[3084.9,1.1337408],[3084.5,1.5867408],[3084.4,5.97791461]],[[3087.2,0.4594],[3087.5,0.1889],[3087.9,3.96876284],[3088.1,1.753],[3088.8,0.1889]]]
["bitfinex","ETHUSD",1763124376228,[[3082.3,5.08609704],[3081.8,0.463],[3081.7,0.1982],[3081.6,0.001],[3081.5,0.001]],[[3083.4,0.4766],[3083.5,0.183],[3083.7,1.67715468],[3084.0,0.183],[3084.1,2.23301139]]]
["bitfinex","ETHUSD",1763124408125,[[3090.3,5.08609704],[3090.0,0.5797],[3089.9,1.1337408],[3089.6,0.63793389],[3088.9,3.23733641]],[[3091.7,0.0012],[3091.9,0.405504],[3092.0,0.4582],[3092.2,0.00025498],[3092.3,0.1961]]]
["bitfinex","ETHUSD",1763124449049,[[3087.1,0.1451],[3086.8,0.462596],[3086.4,5.93956726],[3086.3,0.405504],[3085.6,0.64485568]],[[3089.2,0.405504],[3089.3,0.4788],[3090.0,0.1892],[3090.6,1.96606081]]]
["bitfinex","ETHUSD",1763124479342,[[3083.8,0.435],[3083.1,5.93956726],[3082.6,0.001]],[[3086.1,0.405504],[3086.2,0.1889],[3086.6,0.82611477],[3086.9,1.09413447],[3087.0,0.002]]]
["bitfinex","ETHUSD",1763124510971,[[3094.8,5.06245478],[3094.4,0.4535],[3094.3,1.1337408],[3094.2,5.06245478],[3093.8,6.46454198]],[[3096.6,0.4515],[3096.8,0.1983],[3096.9,0.1983],[3097.0,1.748],[3098.0,0.82611477]]]
["bitfinex","ETHUSD",1763124550544,[[3105.8,0.478],[3105.1,0.44032432],[3104.4,1.1337408],[3104.3,5.89507925],[3104.1,1.1337408]],[[3108.8,0.405504],[3108.9,0.4906],[3110.1,2.0432466],[3110.2,0.1614],[3110.6,1.65388547]]]
["bitfinex","ETHUSD",1763124577354,[[3108.0,0.03217503],[3107.9,3.21758355],[3107.8,5.89507925],[3107.7,3.21771215],[3106.7,3.21884873]],[[3111.8,0.405504],[3112.1,0.1622],[3112.5,1.737]]]
["bitfinex","ETHUSD",1763124606136,[[3109.5,0.4905],[3109.4,0.03316054],[3109.0,3.21736512],[3108.9,0.1032],[3108.8,5.89507925]],[[3112.6,1.1329408],[3112.7,3.383],[3112.8,0.4854],[3113.1,1.736],[3114.0,1.68031851]]]
["bitfinex","ETHUSD",1763124645718,[[3118.6,0.4943],[3118.4,0.1796],[3118.1,4.98607789],[3117.3,0.85718816],[3116.6,3.20858614]],[[3121.1,1.5392448],[3121.2,4.98607789],[3121.3,0.405504],[3121.4,0.4881],[3121.5,1.1337408]]]
["bitfinex","ETHUSD",1763124674316,[[3118.6,0.85495203],[3118.4,1.17498527]],[[3121.4,0.4614],[3121.8,0.1789],[3122.0,1.733],[3122.8,1.6377426],[3123.0,5.85281633]]]
["bitfinex","ETHUSD",1763124718611,[[3110.4,0.1583],[3110.1,0.4719],[3109.3,3.21611742],[3109.1,0.03316364]],[[3111.8,0.002],[3112.0,0.405504],[3112.1,0.4654],[3112.2,0.002],[3112.3,0.84259632]]]
["bitfinex","ETHUSD",1763124749581,[[3106.5,1.1387408],[3106.4,6.65371248],[3106.0,0.001]],[[3110.4,1.0]]]
["bitfinex","ETHUSD",1763124782380,[[3109.3,0.001],[3109.1,3.21636278],[3108.9,3.21655603],[3108.8,1.1337408],[3108.2,1.14291755]],[[3109.6,0.4954],[3109.7,0.1811],[3110.9,0.1811],[3111.2,0.405504],[3111.7,5.83460295]]]
["bitfinex","ETHUSD",1763124822477,[[3120.6,0.1],[3120.4,1.16738797],[3120.3,9.61446012],[3120.1,3.2049779],[3119.6,3.20545557]],[[3122.6,0.4946],[3122.9,0.1913],[3123.1,0.0012],[3123.4,0.405504],[3123.5,0.002]]]
["bitfinex","ETHUSD",1763124852503,[[3125.9,5.85574596],[3125.0,0.0032],[3124.9,19.20055238],[3124.7,0.85369326],[3124.5,1.14388027]],[[3127.5,0.1873],[3127.6,0.002],[3127.7,0.1873],[3128.4,0.84779605],[3128.7,1.12346177]]]
["bitfinex","ETHUSD",1763124882978,[[3124.0,0.001],[3123.5,0.001],[3122.5,4.93659565],[3122.4,3.20266345],[3122.3,3.36425788]],[[3124.1,0.587404],[3124.9,0.1909],[3126.0,4.93659565]]]
["bitfinex","ETHUSD",1763124920142,[[3126.9,0.6838],[3125.7,1.14073699]],[[3129.4,0.405504],[3129.5,0.6145],[3129.6,1.5412448],[3129.7,1.556],[3130.5,3.366]]]
["bitfinex","ETHUSD",1763124956995,[[3123.6,0.001],[3122.5,0.6711],[3122.0,0.001],[3121.7,0.001],[3121.4,0.001]],[[3123.7,4.9052448],[3124.0,0.8374849],[3124.1,0.4952],[3124.2,1.12585459],[3124.4,1.68878188]]]
["bitfinex","ETHUSD",1763125003283,[[3121.9,0.4788],[3121.8,0.199],[3120.9,8.64209222],[3120.7,3.20439422],[3120.0,3.2050528]],[[3122.5,1.559],[3123.4,5.23891953],[3123.5,0.85028254],[3123.7,1.13104339],[3123.8,0.1634]]]
["bitfinex","ETHUSD",1763125034604,[[3125.9,0.4672],[3125.8,5.39938106],[3125.5,6.58027616],[3125.3,4.3333453],[3125.0,0.405504]],[[3128.2,0.4849],[3128.6,6.79691953],[3128.7,0.84828254],[3128.9,1.13104339],[3129.2,1.69752588]]]
["bitfinex","ETHUSD",1763125065132,[[3132.4,0.489],[3132.0,0.1854],[3131.6,3.19321759],[3131.1,3.19370275],[3130.7,6.62483648]],[[3135.4,0.505504],[3135.5,0.4577],[3135.7,1.1337408],[3135.8,1.554],[3136.0,2.3715712]]]
["bitfinex","ETHUSD",1763125107423,[[3133.5,0.4783],[3133.4,8.11047046],[3132.9,0.1881],[3132.3,3.59798867],[3130.3,1.553]],[[3135.2,0.002],[3135.5,0.4432],[3135.6,0.002],[3135.8,1.1337408],[3135.9,3.65702988]]]
["bitfinex","ETHUSD",1763125139160,[[3129.5,0.1713],[3129.1,0.4818],[3128.9,5.19720035],[3128.6,0.16377766],[3128.4,0.1713]],[[3131.2,1.5392448],[3131.3,8.56320035],[3131.7,0.465],[3132.0,1.28065653],[3132.2,1.69752588]]]
["bitfinex","ETHUSD",1763125188379,[[3128.0,0.02758],[3127.6,0.4868],[3127.3,0.001],[3127.2,3.19768289],[3127.0,3.19887689]],[[3129.0,3.772504],[3129.1,1.5919408],[3129.5,1.71603179],[3129.6,5.56985899],[3130.4,2.81463647]]]
["bitfinex","ETHUSD",1763125221906,[[3127.6,0.001],[3127.3,0.001],[3126.6,0.001],[3126.5,0.1898],[3126.4,0.4702]],[[3127.7,0.1852],[3128.0,0.484],[3128.1,2.85261339],[3128.2,1.555],[3128.5,2.29664096]]]
["bitfinex","ETHUSD",1763125254991,[[3132.7,5.2173356],[3132.3,6.38507957],[3132.0,4.32653909],[3131.2,3.19366045],[3130.6,3.19426762]],[[3134.2,0.405504],[3134.3,0.4889],[3134.5,0.002],[3134.9,0.1887],[3135.2,1.1337408]]]
["bitfinex","ETHUSD",1763125296476,[[3126.6,0.001],[3126.3,0.001],[3126.0,0.001],[3125.3,0.0136],[3125.1,0.03199897]],[[3127.3,0.498],[3127.4,0.1907],[3129.0,0.1907],[3129.2,1.13379453],[3129.4,1.71887259]]]
["bitfinex","ETHUSD",1763125329636,[[3128.8,0.405504],[3128.7,0.03196215],[3128.4,1.1337408],[3128.3,12.78649744],[3128.0,1.555]],[[3131.9,0.4869],[3132.3,0.1907],[3133.2,0.1907],[3134.0,7.6866042],[3134.1,0.002]]]
["bitfinex","ETHUSD",1763125359612,[[3136.1,0.405504],[3136.0,0.1],[3135.9,1.1337408],[3135.8,5.37669624],[3135.3,0.3961998]],[[3137.8,0.1856],[3138.8,0.1856],[3139.1,4.9180112]]]
["bitfinex","ETHUSD",1763125400839,[[3143.8,0.03180863],[3143.7,12.7238604],[3143.6,4.9180112],[3143.4,0.39432488],[3143.3,3.18136989]],[[3145.8,0.4824],[3146.2,0.592104],[3147.4,4.9180112],[3147.8,0.1433],[3147.9,1.13379453]]]
["bitfinex","ETHUSD",1763125429397,[[3134.0,0.1],[3133.8,3.22292424],[3133.7,12.76446372],[3133.3,0.01410846],[3133.2,3.1915876]],[[3137.9,0.473],[3139.1,2.46523533],[3139.3,1.71887259],[3139.6,0.09999999],[3139.7,8.21345524]]]
["bitfinex","ETHUSD",1763125475246,[[3140.2,0.43215822],[3140.0,0.4967],[3139.9,0.1962],[3139.7,4.89937051],[3138.9,1.71582041]],[[3142.1,0.4879],[3142.2,0.002],[3143.3,1.55],[3143.4,5.08067051],[3143.6,1.13379453]]]
["bitfinex","ETHUSD",1763125504999,[[3137.8,1.1337408],[3137.7,4.93124098],[3137.6,12.93059764],[3137.5,3.18823993],[3137.4,0.4509]],[[3139.8,0.4879],[3140.6,1.1363551],[3140.8,1.70453265],[3141.0,1.394],[3141.1,4.89937051]]]
["bitfinex","ETHUSD",1763125535012,[[3133.5,0.001],[3132.8,0.001],[3132.4,0.15982756],[3131.9,0.001],[3131.7,0.03193153]],[[3135.9,0.1],[3136.1,1.1337408],[3136.2,3.356],[3136.3,1.70568639],[3136.5,0.50012328]]]
["bitfinex","ETHUSD",1763125580086,[[3128.4,1.1337408],[3128.3,12.78649744],[3128.2,1.4558048],[3128.1,3.19677375],[3128.0,0.1923]],[[3130.8,1.398],[3131.3,0.4522],[3132.1,1.88805909],[3132.6,2.77377486]]]
["bitfinex","ETHUSD",1763125608063,[[3129.8,5.21211002],[3129.7,0.468],[3129.6,0.1864],[3129.5,1.1337408],[3129.1,1.1337408]],[[3130.6,0.002],[3130.9,1.70255909],[3131.3,2.2727102],[3131.7,3.30173647],[3132.1,5.21411002]]]
["bitfinex","ETHUSD",1763125645826,[[3130.5,0.001],[3130.2,0.001],[3130.1,0.001],[3129.9,0.001],[3128.9,0.4544]],[[3130.6,0.861604],[3130.9,1.14130601],[3131.1,2.83629989],[3131.2,5.56226176],[3131.5,2.2727102]]]
["bitfinex","ETHUSD",1763125692802,[[3123.8,3.20116284],[3123.6,3.20133422],[3123.5,0.1831],[3123.2,3.2017937],[3123.0,0.16175649]],[[3125.4,0.405504],[3125.5,0.494],[3125.6,0.0992],[3126.1,2.2765489],[3126.4,1.71518226]]]
["bitfinex","ETHUSD",1763125729919,[[3130.0,1.1337408],[3129.9,6.3899805],[3129.8,0.3776],[3129.7,1.1337408],[3129.6,3.38408206]],[[3131.5,0.4944],[3131.6,0.1806],[3131.7,0.404704],[3131.8,0.0012],[3132.2,1.399]]]
["bitfinex","ETHUSD",1763125778458,[[3128.9,0.001],[3128.6,0.001],[3128.5,0.001],[3128.2,0.1261],[3128.1,0.3784]],[[3129.0,0.37354491],[3129.4,0.4515],[3129.7,0.1977],[3129.8,1.1337408],[3129.9,2.5418081]]]
["bitfinex","ETHUSD",1763125815716,[[3131.5,0.3668],[3131.4,1.75990186],[3131.3,5.56523],[3131.1,0.1205],[3131.0,1.98053235]],[[3132.5,0.002],[3132.8,0.002],[3132.9,0.002],[3133.7,0.1817]]]
["bitfinex","ETHUSD",1763125848491,[[3130.1,1.88712318],[3130.0,6.38977634],[3129.8,8.40013681],[3129.6,0.76647584],[3129.4,3.19644962]],[[3131.2,0.405504],[3131.3,0.4705],[3131.5,0.192],[3132.0,0.192],[3132.2,1.1337408]]]
["bitfinex","ETHUSD",1763125896645,[[3127.5,1.901],[3127.1,0.001],[3127.0,0.51],[3126.9,4.33175141],[3126.8,0.001]],[[3128.3,0.405504],[3128.4,0.5744],[3128.8,0.1975],[3128.9,1.4],[3129.1,1.1337408]]]
["bitfinex","ETHUSD",1763125930543,[[3125.1,0.001],[3125.0,0.189],[3124.8,0.3781],[3124.3,3.20070634],[3121.9,3.369]],[[3125.7,0.504704],[3125.8,0.1967],[3126.1,0.4859],[3126.4,1.14323603],[3126.5,1.1337408]]]
["bitfinex","ETHUSD",1763125978462,[[3122.1,0.001],[3120.7,0.3811],[3120.0,6.3425449],[3119.7,1.71582041],[3119.5,0.15965937]],[[3122.2,0.0984],[3122.5,1.1337408],[3122.6,3.8622],[3122.8,6.11051104],[3122.9,0.6629]]]
["bitfinex","ETHUSD",1763126009861,[[3120.6,6.79110209],[3120.4,5.22620704],[3120.3,0.192],[3120.2,3.20487433],[3120.0,1.1337408]],[[3121.8,0.6527],[3121.9,0.405504],[3122.1,0.0012],[3122.4,1.1412983],[3122.5,0.002]]]
["bitfinex","ETHUSD",1763126045524,[[3120.3,0.001],[3120.1,4.33875529],[3119.9,0.1276],[3119.5,1.49923786],[3119.3,4.92163858]],[[3120.9,0.6652],[3121.3,0.405504],[3121.5,0.1953],[3121.8,0.0012],[3121.9,1.1337408]]]
["bitfinex","ETHUSD",1763126096293,[[3122.5,1.1337408],[3122.4,5.2347572],[3122.3,1.1337408],[3122.2,13.3477948],[3122.1,0.1284]],[[3123.9,0.1916],[3124.3,0.002],[3124.4,1.402],[3124.6,0.002],[3124.7,1.3273983]]]
["bitfinex","ETHUSD",1763126129422,[[3122.1,0.001],[3122.0,0.001],[3121.7,0.001],[3121.4,0.001],[3120.8,0.1683]],[[3122.6,0.405504],[3122.7,0.1819],[3123.2,0.39570436],[3123.4,1.1337408],[3123.5,4.93262365]]]
["bitfinex","ETHUSD",1763126165479,[[3125.5,0.405504],[3125.4,0.0319959],[3125.0,0.4832],[3124.8,0.1987],[3124.4,1.1337408]],[[3126.7,0.002],[3126.8,0.1936],[3127.1,0.4832],[3127.3,0.1074],[3127.5,0.0012]]]
["bitfinex","ETHUSD",1763126215406,[[3121.1,6.40799718],[3121.0,0.4554],[3120.9,0.31188571],[3120.8,3.39905738],[3119.3,4.3491911]],[[3122.1,0.1905904],[3122.2,0.405504],[3122.3,1.402],[3122.4,0.1906],[3123.0,0.1906]]]
["bitfinex","ETHUSD",1763126251313,[[3123.0,6.5898983],[3122.7,3.80191954],[3122.5,0.001],[3122.4,4.33634792],[3122.1,3.20394183]],[[3123.7,0.002],[3123.8,0.405504],[3123.9,0.1713],[3124.0,0.002],[3124.1,0.4649]]]
["bitfinex","ETHUSD",1763126296646,[[3114.3,0.1957],[3114.2,1.64620229],[3114.1,0.1957],[3114.0,16.0565189],[3113.7,0.405504]],[[3115.7,0.4591],[3116.7,1.404],[3117.3,1.3040408],[3117.4,0.50283895],[3117.5,1.14796248]]]
["bitfinex","ETHUSD",1763126331089,[[3113.9,0.4854],[3113.8,16.05755025],[3113.7,1.6810099],[3113.6,0.86210155],[3113.4,1.14436019]],[[3115.3,3.0159408],[3115.4,3.372],[3115.5,0.1692],[3115.6,0.002],[3115.7,5.26219666]]]
["bitfinex","ETHUSD",1763126362765,[[3113.8,0.001],[3113.4,0.03311922],[3113.0,0.1744],[3112.6,1.1337408],[3112.5,4.07609685]],[[3114.3,5.26419666],[3114.8,0.6735],[3115.5,2.28636303],[3115.6,0.002],[3115.9,0.1804]]]
["bitfinex","ETHUSD",1763126413251,[[3112.0,0.1909],[3111.7,0.4829],[3111.4,9.64196181],[3111.2,0.1902],[3111.0,3.21432134]],[[3112.6,0.09820345],[3112.9,0.1951],[3113.0,1.407],[3113.2,0.4716],[3113.3,0.1951]]]
["bitfinex","ETHUSD",1763126445741,[[3111.1,0.001],[3110.8,0.001],[3110.3,6.43022391],[3110.2,0.00751453],[3110.0,0.6559]],[[3111.2,0.09660345],[3111.6,0.405504],[3111.7,0.4884],[3112.2,5.27389363],[3112.5,1.15393425]]]
["bitfinex","ETHUSD",1763126454423,[[3107.0,3.40223471],[3106.8,0.4722],[3106.7,0.1837],[3106.0,5.45759363],[3105.9,3.21958286]],[[3107.8,0.09660345],[3108.3,0.893904],[3108.6,1.1337408],[3108.7,5.27389363],[3108.8,0.1964]]]
["bitfinex","ETHUSD",1763126520232,[[3100.7,6.4501564],[3100.5,3.2252642],[3100.1,0.2194],[3100.0,1.0],[3099.3,3.22653009]],[[3102.9,0.868604],[3103.0,0.1842],[3103.2,0.1842],[3103.6,0.05],[3103.8,1.15393425]]]
["bitfinex","ETHUSD",1763126554606,[[3105.3,0.001],[3104.5,0.63051528],[3104.1,0.2222],[3104.0,17.25160759],[3103.8,1.7063649]],[[3105.7,0.56213318],[3105.9,0.1928],[3106.3,0.405504],[3106.4,1.15393425],[3106.6,1.73090137]]]
["bitfinex","ETHUSD",1763126598984,[[3092.0,1.08368264],[3091.8,9.70308558],[3091.5,3.42769352],[3091.2,3.23497517],[3090.9,5.03797902]],[[3092.9,0.09643318],[3093.8,0.4909],[3093.9,0.405504],[3094.3,1.3246408],[3094.4,5.03797902]]]
["bitfinex","ETHUSD",1763126628768,[[3101.0,0.001],[3100.6,0.001],[3099.9,0.496],[3099.6,0.1945],[3097.4,1.60559827]],[[3101.1,0.09403318],[3101.9,0.405504],[3102.0,0.6501],[3102.1,2.3887408],[3102.2,0.1915]]]
["bitfinex","ETHUSD",1763126659314,[[3095.7,0.6871],[3095.4,4.08817343],[3095.2,1.14353153],[3095.0,10.85920445],[3094.6,2.29248065]],[[3099.1,0.405504],[3099.2,1.1837408],[3099.3,3.8726],[3099.4,0.1715],[3099.5,1.80637464]]]
["bitfinex","ETHUSD",1763126704145,[[3095.9,0.001],[3095.7,0.18],[3095.5,0.84528276],[3095.4,0.4943],[3095.3,1.32353153]],[[3098.4,3.406],[3098.5,5.02565598],[3098.9,1.1337408],[3099.1,1.6146408],[3099.3,0.05]]]
["bitfinex","ETHUSD",1763126736007,[[3100.8,0.4994],[3100.4,3.22536645],[3100.2,0.1932],[3099.7,1.5392448],[3099.6,5.02565598]],[[3101.9,0.002],[3102.0,0.0012],[3102.3,0.002],[3102.4,0.002],[3102.6,0.4784]]]
["bitfinex","ETHUSD",1763126746159,[[3102.7,0.03222999],[3102.6,1.0201565],[3102.4,10.16933294],[3102.3,0.97030757],[3102.2,1.1337408]],[[3104.2,0.002],[3105.1,1.3116408],[3106.4,0.002]]]
["bitfinex","ETHUSD",1763126814025,[[3100.8,6.94943846],[3100.7,0.85971456],[3100.6,3.40702419],[3100.5,1.17578439],[3100.4,0.64867751]],[[3102.2,0.1717],[3102.3,0.4539],[3102.7,1.5392448],[3102.8,3.406],[3102.9,1.14134411]]]
["bitfinex","ETHUSD",1763126846461,[[3101.6,1.5123239],[3101.5,18.20589366],[3101.4,0.85363291],[3101.2,1.60948081],[3101.1,4.55178409]],[[3102.3,0.002],[3103.4,0.1725],[3103.7,5.78590834],[3104.0,1.255],[3104.4,0.1738]]]
["bitfinex","ETHUSD",1763126855307,[[3105.2,0.57966083],[3105.1,5.30890834],[3105.0,0.4877],[3104.9,1.3138408],[3104.8,9.66244368]],[[3106.5,0.002],[3106.7,0.002],[3106.9,0.002],[3107.0,0.4548],[3107.6,5.30890834]]]
["bitfinex","ETHUSD",1763126930827,[[3103.2,0.001],[3102.6,0.001],[3102.3,3.22433356],[3102.1,3.22354238],[3102.0,0.001]],[[3103.3,0.59123318],[3103.6,0.178],[3103.7,1.5392448],[3103.8,3.406],[3104.8,5.01742811]]]
["bitfinex","ETHUSD",1763126968346,[[3102.5,10.0],[3102.2,0.001],[3102.0,0.001],[3101.9,0.001],[3101.4,3.22433935]],[[3102.6,0.95793718],[3102.8,0.1741],[3103.0,2.00094895],[3103.1,5.30108213],[3103.2,4.54734411]]]
["bitfinex","ETHUSD",1763127021790,[[3102.6,0.4637],[3102.5,0.001],[3102.4,0.1954],[3102.2,0.001],[3101.6,0.03324142]],[[3103.8,0.50313718],[3104.8,0.85786271],[3105.0,1.14134411],[3105.1,1.1337408],[3105.2,1.73605982]]]
["bitfinex","ETHUSD",1763127058661,[[3104.4,0.3615],[3104.3,3.90170537],[3104.1,3.2215172],[3103.7,3.22191853],[3103.4,1.5392448]],[[3105.4,0.002],[3105.7,0.002],[3106.2,0.405504],[3106.3,1.05576271],[3106.5,1.14134411]]]
["bitfinex","ETHUSD",1763127094154,[[3103.6,0.001],[3103.0,0.001],[3102.5,1.1347408],[3102.3,4.99914895],[3102.2,0.1644721]],[[3104.7,0.1],[3105.1,1.070904],[3106.0,1.6532157],[3106.1,5.19474895],[3106.4,0.85786271]]]
["bitfinex","ETHUSD",1763127134329,[[3099.2,0.82336486],[3099.1,3.2266745],[3099.0,0.001],[3098.6,0.405504],[3097.5,3.3891682]],[[3100.4,0.1851],[3101.2,0.405504],[3101.4,0.1857],[3101.9,0.1851],[3102.5,4.26371379]]]
["bitfinex","ETHUSD",1763127164343,[[3106.6,0.62935713],[3105.9,0.1926],[3105.7,3.21982747],[3105.5,3.24026433],[3105.3,3.22026284]],[[3107.7,0.2905],[3107.9,0.4996],[3108.4,0.405504],[3109.3,0.1843],[3109.5,0.05]]]
["bitfinex","ETHUSD",1763127172104,[[3103.4,0.03222272],[3103.3,0.891304],[3103.2,0.0417],[3103.1,1.1337408],[3103.0,16.1134386]],[[3105.1,0.6933],[3105.6,0.1937],[3107.6,0.05],[3107.7,0.86471379],[3107.8,5.91230996]]]
["bitfinex","ETHUSD",1763127244131,[[3097.9,7.83912315],[3097.5,1.5392448],[3097.2,16.14361355],[3097.1,0.43779226],[3097.0,4.3368368]],[[3098.6,2.30370974],[3099.7,0.6754],[3100.1,0.002],[3100.4,7.49659603],[3101.3,9.09512315]]]
["bitfinex","ETHUSD",1763127252994,[[3096.1,0.001],[3095.8,0.001],[3095.1,9.69266468],[3094.9,3.23106449],[3091.7,6.42360879]],[[3096.7,0.68892812],[3096.9,0.1975],[3097.0,0.4645],[3097.8,2.87121012],[3097.9,0.405504]]]
["bitfinex","ETHUSD",1763127282239,[[3081.3,2.09856035],[3081.2,1.30372332],[3080.9,0.80777555]],[[3084.9,1.16930606],[3085.0,1.26],[3085.6,1.86206864]]]
["bitfinex","ETHUSD",1763127348313,[[3083.5,2.29511931],[3083.3,0.6498751],[3083.2,2.86889914],[3083.1,7.23093532],[3082.8,4.00625691]],[[3084.5,8.99545],[3085.5,0.1871],[3086.0,0.002]]]
["bitfinex","ETHUSD",1763127356741,[[3078.6,0.405504],[3078.5,12.99334088],[3078.3,0.27240244],[3078.2,3.26207475],[3078.1,1.1337408]],[[3080.7,4.2789],[3080.8,0.1871],[3082.0,0.04055807],[3082.1,1.262],[3082.4,1.1337408]]]
["bitfinex","ETHUSD",1763127428902,[[3079.9,1.1337408],[3079.8,7.06506999],[3079.5,1.15999407],[3079.3,2.83459463],[3078.9,2.32165416]],[[3080.0,3.802],[3080.8,2.54545],[3081.0,0.4685],[3081.4,0.1808],[3083.5,3.34315821]]]
["bitfinex","ETHUSD",1763127461082,[[3080.3,1.15977298],[3080.2,3.24651914],[3080.1,8.96982947],[3079.9,0.7072715],[3079.7,2.32165416]],[[3082.0,4.2761],[3082.1,0.42761],[3082.5,0.405504],[3083.0,0.405504],[3083.4,1.3251408]]]
["bitfinex","ETHUSD",1763127469844,[[3081.2,1.1337408],[3081.1,12.9823764],[3081.0,1.6334408],[3080.9,7.70461057],[3080.8,3.41100559]],[[3082.0,3.8],[3082.4,6.45],[3082.7,0.4761],[3083.4,0.1914],[3084.6,0.0012]]]
["bitfinex","ETHUSD",1763127541469,[[3087.8,1.1337408],[3087.7,3.89258714],[3087.5,1.73816782],[3087.3,10.44123948],[3086.5,3.23989476]],[[3088.5,0.4939],[3088.6,0.1849],[3089.4,0.1849],[3089.9,0.04045438],[3090.0,0.590404]]]
["bitfinex","ETHUSD",1763127549641,[[3088.3,3.43039539],[3088.2,8.94038483]],[[3090.5,0.09091423],[3090.6,0.4926],[3090.8,0.189],[3091.1,0.04043867],[3091.2,0.91284405]]]
["bitfinex","ETHUSD",1763127584696,[[3083.8,3.24269383],[3083.7,0.19065164],[3083.6,1.15408042],[3083.2,0.1647]],[[3085.8,0.405504],[3086.1,1.261],[3086.2,0.04050288],[3086.5,0.192],[3087.1,1.946]]]
["bitfinex","ETHUSD",1763127653208,[[3083.4,0.648931],[3083.0,1.60348868],[3082.9,0.8586619],[3082.8,0.18942556],[3082.7,1.33749848]],[[3084.4,0.4552],[3085.4,0.405504],[3085.5,0.1909],[3086.3,1.3246408],[3086.4,3.24009093]]]
["bitfinex","ETHUSD",1763127661484,[[3087.1,1.1337408],[3087.0,7.21730056],[3086.5,4.37357276],[3086.0,0.405504],[3085.9,0.1765]],[[3087.9,0.4552],[3088.5,1.261],[3088.6,0.50804704],[3088.7,0.002],[3088.9,0.04246748]]]
["bitfinex","ETHUSD",1763127732885,[[3090.0,0.405504],[3089.9,1.1337408],[3089.8,7.60775299],[3089.5,10.56699749],[3089.0,3.23724833]],[[3090.8,0.186],[3091.0,0.6545],[3091.8,1.4572],[3092.1,0.002],[3092.3,0.002]]]
["bitfinex","ETHUSD",1763127740897,[[3092.7,1.1337408],[3092.6,3.87976459],[3092.5,1.27133879],[3092.4,1.1337408],[3092.3,8.76219938]],[[3094.0,0.4685],[3094.3,0.186],[3094.9,1.17412982],[3095.0,0.591504],[3095.3,3.23073597]]]
["bitfinex","ETHUSD",1763127803802,[[3086.8,0.1959],[3086.3,0.001],[3085.6,3.89424502],[3085.5,0.37428241],[3085.4,4.59137987]],[[3087.8,1.26],[3088.8,0.1817]]]
["bitfinex","ETHUSD",1763127847105,[[3087.1,5.42453134],[3086.7,3.23967671],[3086.5,3.23988709],[3086.2,1.1337408],[3086.1,4.39963649]],[[3087.3,1.32654322],[3088.0,4.5497408],[3088.5,0.04047272],[3088.9,0.1817],[3089.6,0.407504]]]
["bitfinex","ETHUSD",1763127856098,[[3087.6,5.42453134],[3087.1,3.23927514],[3087.0,0.6592691],[3086.9,3.23948797],[3086.7,0.4564]],[[3088.2,0.4531],[3088.6,0.1159],[3089.0,0.002],[3090.8,5.16471935],[3091.2,2.97321011]]]
["bitfinex","ETHUSD",1763127890212,[[3092.2,1.1337408],[3092.1,5.89622566],[3092.0,7.60200741],[3091.9,3.23417283],[3091.7,0.405504]],[[3092.4,10.25],[3092.5,0.002],[3092.9,0.002],[3093.2,0.002],[3093.6,0.4801]]]
["bitfinex","ETHUSD",1763127970115,[[3088.4,0.001],[3088.0,0.001],[3087.8,0.001],[3087.4,0.001],[3087.1,0.193]],[[3088.5,1.0362],[3088.7,0.1926],[3088.9,1.26]]]
["bitfinex","ETHUSD",1763127981033,[[3087.4,0.001],[3087.3,0.001],[3086.0,0.65957398],[3085.8,1.79950527],[3085.6,3.24177974]],[[3087.7,5.607824],[3087.9,0.605204],[3088.3,0.50800788],[3088.5,0.05],[3088.7,7.56305782]]]
["bitfinex","ETHUSD",1763128013521,[[3093.4,5.42245782],[3092.8,9.69988308],[3092.6,3.69279383],[3092.3,0.1841],[3089.5,2.86889914]],[[3093.5,0.1821],[3094.1,0.4784],[3094.9,0.002],[3095.1,0.1829],[3095.6,1.99037989]]]
["bitfinex","ETHUSD",1763128059555,[[3093.1,0.1908],[3092.9,3.68398665],[3092.7,3.23340648],[3092.4,0.405504],[3092.3,3.23379346]],[[3093.9,0.0944],[3094.4,1.7536],[3094.9,0.1892],[3095.1,0.22958641],[3095.2,1.1337408]]]
["bitfinex","ETHUSD",1763128091411,[[3087.6,1.5889408],[3087.5,6.47873278],[3087.4,0.001],[3087.2,0.406504],[3087.1,0.001]],[[3088.4,0.0928],[3089.4,0.4773],[3089.7,1.94791592],[3089.8,1.1337408],[3089.9,0.405504]]]
["bitfinex","ETHUSD",1763128165906,[[3089.3,0.86847222],[3088.9,1.73266958]],[[3091.3,0.405504],[3091.4,5.0346408],[3091.7,3.4404],[3092.0,5.33483057],[3092.6,0.16285627]]]
["bitfinex","ETHUSD",1763128174131,[[3090.0,5.33483057],[3089.9,0.6931093],[3089.7,0.86847222],[3089.6,3.23658432],[3089.5,1.3497504]],[[3090.6,0.1893],[3090.9,0.4757],[3091.0,0.18347],[3091.2,1.259],[3091.3,0.405504]]]
["bitfinex","ETHUSD",1763128209872,[[3092.6,1.1337408],[3092.2,1.45077769],[3092.0,4.39128149]],[[3093.4,0.0012],[3093.5,0.002],[3093.7,0.002],[3094.2,0.1911],[3094.4,0.002]]]
["bitfinex","ETHUSD",1763128277053,[[3108.3,0.1702],[3108.1,1.1337408],[3108.0,5.41817891],[3107.6,0.4807],[3107.5,0.405504]],[[3109.6,0.4659],[3109.7,0.197],[3110.6,0.197],[3110.9,0.16826157],[3112.3,0.50458553]]]
["bitfinex","ETHUSD",1763128284103,[[3113.4,0.87587415],[3113.3,1.1337408],[3113.2,11.43693289]],[[3117.8,0.16777342]]]
["bitfinex","ETHUSD",1763128311574,[[3115.8,0.001],[3115.5,6.41951532],[3115.4,6.17851431],[3115.3,0.4799],[3115.2,3.4057639]],[[3117.6,0.405504],[3117.7,0.4723],[3118.6,1.1337408],[3118.7,5.01267491],[3119.2,0.05]]]
["bitfinex","ETHUSD",1763128353973,[[3117.6,3.20759558],[3117.5,0.001],[3117.4,0.85308276],[3117.2,1.82892586],[3117.1,3.2080758]],[[3119.4,0.405504],[3119.5,0.02988492],[3119.6,0.405504],[3119.7,0.497],[3119.8,0.1593]]]
["bitfinex","ETHUSD",1763128387327,[[3120.6,1.71339486],[3120.5,0.1811],[3120.0,1.1337408],[3119.9,0.85793833],[3119.7,1.79045175]],[[3121.3,0.0952],[3122.2,0.4691],[3122.3,0.50263988],[3122.4,0.50264876],[3122.7,0.1613]]]
["bitfinex","ETHUSD",1763128416530,[[3133.2,0.4968],[3133.0,9.57546185],[3132.7,3.19212861],[3132.2,4.95221581],[3132.1,0.1932]],[[3135.3,0.1918],[3135.8,0.02988492],[3135.9,5.42691581]]]
["bitfinex","ETHUSD",1763128456135,[[3125.0,12.8],[3124.9,1.04017984],[3124.8,3.56293005],[3124.5,1.1337408],[3124.1,3.20089223]],[[3126.2,0.0944],[3126.5,0.870204],[3128.1,0.05],[3129.6,0.1963],[3129.8,4.04298221]]]
["bitfinex","ETHUSD",1763128493497,[[3124.7,0.84829464],[3124.6,0.001],[3124.5,1.77689603],[3124.4,9.60184353],[3124.3,4.92118428]],[[3126.1,0.405504],[3126.2,0.4536],[3126.3,0.002],[3126.4,0.1975],[3126.9,0.02908492]]]
["bitfinex","ETHUSD",1763128536500,[[3133.5,0.465],[3133.4,6.3828429],[3133.2,3.1916193],[3132.9,3.19186157],[3132.4,0.1396244]],[[3134.7,0.09000001],[3135.9,1.1337408],[3136.0,5.43001356],[3136.5,1.1337408],[3136.6,0.02908492]]]
["bitfinex","ETHUSD",1763128566263,[[3131.5,1.1337408],[3131.4,4.94641356],[3131.3,0.661],[3131.0,0.48103035],[3130.9,1.1337408]],[[3133.5,0.6786],[3134.2,0.02908492]]]
["bitfinex","ETHUSD",1763128596780,[[3130.8,0.4651],[3130.5,0.84700131],[3130.3,1.14513048],[3130.1,1.71769573],[3129.7,8.44876602]],[[3132.4,0.405504],[3132.5,0.57390001],[3132.7,0.1945],[3133.0,0.405504],[3133.9,0.05]]]
["bitfinex","ETHUSD",1763128640927,[[3120.4,0.48974717],[3120.3,0.1818],[3119.9,4.94214005],[3119.3,16.0292373],[3118.8,3.20627063]],[[3121.8,0.405504],[3122.5,0.4764],[3122.6,0.1482],[3122.7,0.404704],[3123.4,4.99214005]]]
["bitfinex","ETHUSD",1763128673700,[[3120.6,0.001],[3119.0,3.20712111],[3118.8,0.6679],[3118.7,1.13861301],[3118.5,1.71769573]],[[3120.7,0.0938],[3121.2,1.5001008],[3121.3,1.1337408],[3121.4,6.89122497]]]
["bitfinex","ETHUSD",1763128705858,[[3120.7,0.001],[3120.6,0.001],[3120.4,0.001],[3119.7,0.1803],[3119.4,0.4612]],[[3120.8,2.32291928],[3121.1,0.1945],[3121.7,0.87949868],[3121.9,1.12846233],[3122.1,1.6610041]]]
["bitfinex","ETHUSD",1763128758056,[[3126.1,7.03986486],[3125.8,1.1337408],[3125.6,5.59029303],[3125.5,0.1902],[3125.3,3.36055685]],[[3126.7,0.5772],[3127.1,0.405504],[3127.2,0.1869],[3128.1,0.03108492],[3128.5,0.002]]]
["bitfinex","ETHUSD",1763128794012,[[3123.6,0.4721],[3123.5,1.1337408],[3123.4,5.22308423],[3123.1,0.1978],[3122.9,1.14208873]],[[3124.7,0.0982],[3125.0,0.4963],[3125.2,0.1949],[3125.9,1.1337408],[3126.7,0.90467712]]]
["bitfinex","ETHUSD",1763128843801,[[3125.0,2.7543087],[3124.9,12.8004096],[3124.6,5.56395827],[3124.4,1.14135128],[3124.2,1.87228499]],[[3127.0,0.1975],[3127.9,0.1975],[3128.6,0.1975],[3128.9,0.05],[3129.1,2.24195818]]]
["bitfinex","ETHUSD",1763128876710,[[3120.4,0.478],[3120.3,0.001],[3119.9,0.1892],[3119.6,1.17540667],[3119.5,0.659887]],[[3121.7,0.405504],[3121.9,0.4904],[3122.4,1.1337408],[3122.5,0.85380071],[3122.7,1.83089292]]]
["bitfinex","ETHUSD",1763128909707,[[3123.4,7.36980753],[3123.3,0.0493],[3123.1,1.1337408],[3123.0,0.2371],[3122.6,0.65444152]],[[3124.8,0.1819],[3125.0,0.002],[3125.4,0.002],[3126.4,0.50191883]]]
["bitfinex","ETHUSD",1763128959348,[[3122.2,0.405504],[3122.1,0.2485],[3122.0,0.405504],[3121.9,1.14035128],[3121.7,2.84426772]],[[3122.5,0.002],[3124.1,0.1984],[3124.2,0.98701917],[3125.1,0.1984],[3125.2,0.85650949]]]
["bitfinex","ETHUSD",1763128993254,[[3131.2,0.642804],[3130.8,0.0902],[3130.4,1.13829171],[3130.3,1.1337408],[3130.2,4.43537922]],[[3132.7,0.1977],[3133.0,0.6729],[3134.2,0.50064682],[3135.1,0.03987113],[3135.3,0.05]]]
["bitfinex","ETHUSD",1763129024233,[[3132.0,0.001],[3131.7,0.001],[3130.3,5.74023926],[3130.2,0.15920204],[3130.1,1.13829171]],[[3132.7,0.4615],[3133.1,0.2],[3133.4,0.405504],[3133.9,0.90610439],[3134.2,1.1337408]]]
["bitfinex","ETHUSD",1763129070184,[[3132.1,0.405504],[3132.0,1.43114524],[3131.9,1.1337408],[3131.8,12.77220764],[3131.7,1.93088775]],[[3133.5,0.0944],[3133.6,0.4767],[3134.1,0.1835],[3134.7,0.03987622],[3134.8,0.50052592]]]
["bitfinex","ETHUSD",1763129102139,[[3136.1,0.63088554],[3135.8,1.12007455],[3135.6,1.1337408],[3135.5,1.68011183],[3135.3,0.75131226]],[[3137.4,0.002],[3137.8,0.002],[3138.0,0.4705],[3139.3,0.03981779],[3139.4,0.1887]]]
["bitfinex","ETHUSD",1763129145894,[[3138.3,1.12007455],[3138.2,1.1337408],[3138.1,0.405504],[3138.0,1.68011183],[3137.9,1.06316972]],[[3138.9,0.0012],[3139.2,0.002],[3140.0,0.4787],[3140.7,0.1964],[3141.6,0.23618864]]]
["bitfinex","ETHUSD",1763129170390,[[3144.9,1.1337408],[3144.3,0.1245],[3144.2,0.405504],[3144.1,0.49922443]],[[3146.6,0.4634],[3146.7,0.0068812],[3146.9,0.1898],[3147.3,0.1817],[3147.8,0.03971027]]]
["bitfinex","ETHUSD",1763129203705,[[3143.5,6.36233496],[3143.4,0.001],[3142.9,3.30782307],[3142.7,3.1819119],[3142.6,1.24457455]],[[3144.8,0.1],[3145.3,0.50744183],[3145.4,0.1911],[3146.2,0.405504],[3146.5,3.17813443]]]
["bitfinex","ETHUSD",1763129249727,[[3145.1,0.82585199],[3144.9,1.10073943],[3144.8,0.0313],[3144.7,1.68011183],[3144.6,7.1595473]],[[3147.1,0.4911],[3147.2,0.002],[3148.1,0.405504],[3148.3,3.21607179],[3148.6,4.87734357]]]
["bitfinex","ETHUSD",1763129282299,[[3146.3,0.69264727],[3146.2,0.66086391],[3146.1,1.08459752],[3145.9,1.10073943],[3145.8,1.1367408]],[[3147.3,0.1995],[3147.9,0.49848048]]]
["bitfinex","ETHUSD",1763129326001,[[3140.9,0.001],[3140.5,0.001],[3140.3,0.62470488],[3139.9,1.1367408],[3139.8,6.36983246]],[[3141.0,0.0976],[3141.3,0.4742],[3141.4,0.1868],[3141.7,0.405504],[3142.2,3.18251933]]]
["bitfinex","ETHUSD",1763129358363,[[3135.3,0.001],[3134.9,3.19086066],[3134.8,1.1894408],[3134.5,1.10173943],[3134.4,0.001]],[[3135.8,0.096],[3136.6,0.405504],[3136.7,0.1826],[3137.1,0.03984571],[3137.2,1.1337408]]]
["bitfinex","ETHUSD",1763129391094,[[3138.8,4.90029108],[3138.6,6.37225886],[3137.9,1.96098663],[3137.7,1.10514932],[3137.6,0.88027179]],[[3139.4,0.0992],[3139.7,10.40291886],[3139.8,0.002],[3142.0,4.03384303],[3142.2,1.13475573]]]
["bitfinex","ETHUSD",1763129432364,[[3135.3,0.001],[3134.9,0.001],[3134.8,0.001],[3134.6,0.001],[3134.5,0.001]],[[3135.4,0.7809],[3136.5,3.23544926]]]
["bitfinex","ETHUSD",1763129463191,[[3134.7,1.46147383],[3134.5,1.10514932],[3134.3,1.65772399],[3134.2,3.1905611],[3133.8,2.21029865]],[[3135.4,0.0976],[3135.8,0.404704],[3135.9,6.4484],[3136.0,0.1966],[3137.3,3.18751459]]]
["bitfinex","ETHUSD",1763129495132,[[3132.7,1.6305408],[3132.6,6.81714687],[3132.5,5.95432272],[3132.2,0.001],[3132.1,4.01505983]],[[3133.7,0.0968],[3134.0,0.405504],[3134.1,0.4824],[3134.3,1.3265408],[3134.4,6.4476]]]
["bitfinex","ETHUSD",1763129542315,[[3132.8,0.001],[3132.7,0.84159016],[3132.5,1.11250351],[3132.3,0.1759],[3132.2,1.66810511]],[[3132.9,0.0944],[3133.9,0.2],[3134.0,1.1337408],[3134.1,9.63833401],[3134.5,1.1337408]]]
["bitfinex","ETHUSD",1763129576596,[[3136.0,6.00741574],[3135.9,3.1888394],[3135.7,3.1890554],[3135.5,1.1337408],[3135.4,1.98649686]],[[3136.4,0.092],[3136.9,0.4677],[3137.0,0.1939],[3137.2,1.1337408],[3137.3,0.405504]]]
["bitfinex","ETHUSD",1763129625948,[[3133.8,0.67343735],[3133.7,0.83511379],[3133.6,6.76410115],[3133.5,1.11644208],[3133.4,3.19234664]],[[3133.9,0.0988],[3134.6,0.405504],[3134.7,0.4622],[3134.8,0.002],[3134.9,0.1814]]]
["bitfinex","ETHUSD",1763129660343,[[3135.2,0.001],[3135.0,0.001],[3134.9,0.001],[3133.8,0.84007338],[3133.7,1.1337408]],[[3135.3,5.76323224],[3135.5,6.37876846],[3135.6,0.56445254],[3135.7,3.18908058],[3136.1,6.54871679]]]
["bitfinex","ETHUSD",1763129695282,[[3136.2,12.79551788],[3136.0,4.86720766],[3135.9,4.98683463],[3135.8,0.4828],[3135.6,2.24031418]],[[3136.3,0.0012],[3136.9,0.1947],[3137.1,0.458],[3137.4,0.002],[3137.5,0.1927]]]
["bitfinex","ETHUSD",1763129743552,[[3142.9,5.59630201],[3142.6,1.1337408],[3142.5,3.18216833],[3142.2,0.83093921],[3142.0,1.97122295]],[[3143.2,0.5528],[3144.0,0.185],[3144.1,0.185],[3146.7,1.52313647],[3147.8,17.87121012]]]
["bitfinex","ETHUSD",1763129775128,[[3144.6,1.77315301],[3144.5,5.59630201],[3144.4,1.66234795],[3144.2,0.4943],[3144.1,10.41934456]],[[3144.8,0.002],[3145.6,0.1867],[3145.8,0.4562],[3147.8,0.05],[3147.9,5.59630201]]]
["bitfinex","ETHUSD",1763129820752,[[3146.5,5.96986788],[3146.2,3.27673732],[3146.0,0.4707],[3145.9,1.10791895],[3145.7,1.66234795]],[[3146.6,0.1],[3147.9,0.6446],[3148.3,1.1337408],[3148.4,10.12499169],[3149.0,3.36647057]]]
["bitfinex","ETHUSD",1763129851848,[[3147.8,0.66271464],[3147.6,0.8288333],[3147.4,1.08908851],[3147.1,1.66234795],[3147.0,0.62246538]],[[3147.9,0.1849],[3148.8,0.002],[3149.3,1.08864872],[3149.7,3.364],[3149.8,3.17483423]]]
["bitfinex","ETHUSD",1763129883304,[[3145.6,4.87195652],[3145.2,1.05246973],[3145.1,1.3297408],[3144.8,0.03179852],[3144.7,0.405504]],[[3146.9,0.656],[3148.0,0.4984142],[3148.4,3.17626212],[3148.6,3.54052012],[3148.7,0.90379984]]]
["bitfinex","ETHUSD",1763129932869,[[3147.2,6.3548551],[3147.1,3.3744487],[3146.8,4.35625064],[3146.7,1.6315408],[3146.3,1.0976245]],[[3147.5,0.0976],[3147.6,0.0012],[3148.1,0.4601],[3148.2,0.1893],[3148.7,3.17597258]]]
["bitfinex","ETHUSD",1763129962837,[[3147.1,0.001],[3146.8,0.001],[3146.7,3.17793243],[3146.6,3.17801571],[3146.5,0.001]],[[3147.2,0.2875],[3148.2,0.78916778],[3148.3,1.1337408],[3148.4,6.35243298],[3148.5,0.4929]]]
["bitfinex","ETHUSD",1763129994295,[[3146.1,0.006],[3146.0,0.001],[3145.9,5.58613329],[3145.7,0.001],[3145.4,0.001]],[[3146.2,0.0992],[3146.3,3.17836945],[3146.5,3.18015002],[3146.6,0.0943],[3146.7,0.49851437]]]
["bitfinex","ETHUSD",1763130044336,[[3146.3,0.321],[3146.1,1e-08],[3146.0,0.001],[3145.9,0.001],[3145.7,3.1798637]],[[3146.4,0.002],[3146.6,3.17803343],[3146.8,1.1337408],[3147.0,3.17765641],[3147.2,0.851004]]]
["bitfinex","ETHUSD",1763130081768,[[3145.7,0.03178942],[3145.6,0.4779],[3145.5,15.5031971],[3145.2,0.001],[3145.1,3.36911156]],[[3146.8,0.002],[3146.9,0.1046],[3147.1,1.1357408],[3147.2,6.3548551],[3147.5,3.17715357]]]
["bitfinex","ETHUSD",1763130128570,[[3146.6,0.4649],[3146.4,5.59508685],[3146.0,0.1919],[3145.5,3.17913174],[3145.0,1.25593653]],[[3147.9,0.1839],[3148.0,0.80003498],[3148.1,9.52958837],[3148.4,3.17628796],[3148.5,1.1337408]]]
["bitfinex","ETHUSD",1763130162274,[[3147.1,3.81772851],[3146.9,3.17771192],[3146.8,1.1337408],[3146.6,8.77307019],[3144.7,2.59936925]],[[3147.2,0.0992],[3147.8,3.17685274],[3148.0,3.23564648],[3148.3,3.17637287],[3149.5,1.1391529]]]
["bitfinex","ETHUSD",1763130200227,[[3147.9,0.9595],[3147.6,1.1337408],[3147.5,6.38330378],[3147.2,15.88713775],[3147.1,0.592804]],[[3148.0,0.002],[3148.3,0.002],[3149.4,0.1074],[3150.0,0.1374]]]
["bitfinex","ETHUSD",1763130244314,[[3152.7,0.64409678],[3152.4,1.6467241],[3152.2,9.96932441],[3152.0,7.08353595],[3151.9,3.17261595]],[[3154.0,3.17059546],[3154.1,0.4576],[3154.9,1.42171314],[3155.4,0.05],[3155.8,3.35390446]]]
["bitfinex","ETHUSD",1763130276177,[[3160.4,0.1919],[3160.2,7.69724726],[3159.8,2.68308608],[3159.5,1.1337408],[3159.1,2.20737925]],[[3160.5,0.4964023],[3161.6,0.4717],[3161.7,0.1805],[3162.0,9.66816701],[3162.5,3.16214371]]]
["bitfinex","ETHUSD",1763130306165,[[3159.4,0.80142831],[3159.2,1.06722475],[3159.0,1.60058473],[3158.8,3.15658608],[3158.5,2.14646886]],[[3159.5,0.1],[3160.4,0.196],[3161.5,0.4753],[3161.7,0.05],[3162.6,0.196]]]
["bitfinex","ETHUSD",1763130348872,[[3152.9,0.002],[3152.6,0.1968],[3152.5,0.002],[3152.4,0.4607],[3152.2,3.17438117]],[[3153.9,1.5392448],[3154.0,1.1337408],[3154.1,0.6746055],[3154.2,0.566],[3154.3,9.51082647]]]
["bitfinex","ETHUSD",1763130381946,[[3155.7,1.11257862],[3155.6,0.66415328],[3155.5,1.1337408],[3155.4,4.86047512],[3155.3,0.81234839]],[[3156.0,0.0004],[3156.7,0.002],[3157.1,0.1968],[3157.5,0.4627],[3157.6,0.49707234]]]
["bitfinex","ETHUSD",1763130427925,[[3149.9,0.4533],[3149.7,6.34981108],[3149.5,3.17503734],[3149.3,1.1337408],[3149.2,3.35612996]],[[3150.0,0.0884],[3152.0,0.4622],[3152.1,0.405504],[3152.2,1.6459408],[3152.3,16.91013522]]]
["bitfinex","ETHUSD",1763130460615,[[3148.3,2.14646886],[3148.2,2.68308608]],[[3150.8,6.40288503],[3150.9,16.36847429],[3151.4,0.1998],[3151.7,0.49790877],[3151.8,0.05]]]
["bitfinex","ETHUSD",1763130494226,[[3149.3,0.001],[3148.9,0.001],[3148.7,0.1968],[3148.6,5.58381578],[3148.3,0.1366]],[[3149.4,0.1],[3149.8,0.4886],[3150.1,1.1337408],[3150.2,9.52331832],[3150.3,0.1912]]]
["bitfinex","ETHUSD",1763130546769,[[3146.7,0.001],[3146.5,1e-08],[3146.4,0.001],[3146.3,0.001],[3146.2,0.4695]],[[3146.8,1.2337408],[3147.5,0.1864],[3148.2,3.17643382]]]
["bitfinex","ETHUSD",1763130577237,[[3139.4,0.001],[3138.1,12.74656636],[3138.0,6.54240084],[3136.1,1.09344705],[3135.9,5.15009678]],[[3139.5,1.6831408],[3140.3,0.3183],[3140.4,0.2019],[3140.8,0.002],[3141.1,7.01711678]]]
["bitfinex","ETHUSD",1763130617084,[[3148.8,0.6425608]],[[3150.0,0.002],[3150.9,0.002],[3151.3,3.17538139],[3151.6,0.4701]]]
["bitfinex","ETHUSD",1763130652465,[[3145.6,1.7763016],[3145.5,4.88636324],[3145.0,12.71860092],[3144.6,3.18001373],[3143.8,3.18081863]],[[3146.1,0.1],[3147.1,0.1956],[3147.6,6.35404752],[3148.0,3.17667842],[3148.5,3.17619436]]]
["bitfinex","ETHUSD",1763130682327,[[3141.6,6.36618282],[3141.3,0.405504],[3141.2,4.24792601],[3140.6,5.91274574],[3140.3,3.18432106]],[[3144.6,0.405504],[3144.7,0.4984],[3144.8,0.2465],[3145.4,1.98715674],[3145.5,19.27491434]]]
["bitfinex","ETHUSD",1763130721633,[[3133.3,8.12614914],[3133.1,3.19168112],[3132.8,1.1337408],[3132.6,0.80131353],[3132.5,3.19228752]],[[3134.9,3.18989441],[3135.0,0.50045212],[3135.3,0.405504],[3135.4,1.02531936],[3135.5,0.4962]]]
["bitfinex","ETHUSD",1763130749636,[[3125.4,3.19959045],[3125.3,0.69289905],[3125.1,1.1337408],[3124.9,3.65513945],[3124.6,4.33414723]],[[3127.5,1.1337408],[3127.6,9.59201943],[3127.7,0.05],[3127.9,0.4995],[3128.0,3.38253094]]]
["bitfinex","ETHUSD",1763130777902,[[3126.9,1.5392448],[3126.8,16.1615893],[3126.2,3.19869722],[3126.0,5.98916691],[3125.6,0.63033036]],[[3129.3,0.097],[3129.4,0.50163476],[3129.7,0.4566],[3130.5,0.05],[3130.6,4.02798493]]]
["bitfinex","ETHUSD",1763130819232,[[3117.2,0.4577],[3116.7,0.405504],[3116.6,1.56153501],[3116.5,12.83491092],[3116.4,5.98916691]],[[3119.6,0.4743],[3119.7,0.50301122],[3120.3,0.455504],[3120.7,1.1337408],[3120.8,16.02161286]]]
["bitfinex","ETHUSD",1763130847998,[[3124.6,4.94722528],[3124.1,1.5392448],[3124.0,0.49472253]],[[3124.8,0.002],[3128.0,0.05]]]
["bitfinex","ETHUSD",1763130885736,[[3152.2,1.1337408],[3152.1,4.94722528],[3151.7,0.405504],[3151.3,0.0958]],[[3153.3,0.002],[3154.8,3.17180825]]]
["bitfinex","ETHUSD",1763130913435,[[3157.0,0.03167564],[3156.9,6.33532896],[3156.8,6.35870348],[3156.1,3.16841479],[3155.7,0.1857]],[[3160.3,0.405504],[3160.4,0.6899],[3160.7,0.002],[3161.0,0.05],[3161.1,0.002]]]
["bitfinex","ETHUSD",1763130942316,[[3158.3,0.405504],[3158.2,0.1827],[3158.1,1.1337408],[3158.0,5.88500348],[3157.3,20.58199864]],[[3159.9,0.002],[3160.7,0.002],[3161.1,0.4527],[3161.4,0.002],[3162.3,2.54967005]]]
["bitfinex","ETHUSD",1763130979734,[[3187.3,4.79753633],[3186.9,0.4647],[3186.8,0.47975363],[3185.1,6.4643377],[3183.9,0.09999999]],[[3189.4,0.4991],[3189.5,0.1],[3190.5,0.05],[3190.9,3.13391431],[3193.1,0.09999999]]]
["bitfinex","ETHUSD",1763131007663,[[3190.5,1.1337408],[3190.4,4.79753633],[3189.6,0.405504],[3189.5,1.69810319],[3188.8,12.54390364]],[[3193.0,0.55228805],[3193.9,0.1914],[3194.0,4.79753633],[3194.2,15.68468912],[3194.4,0.05]]]
["bitfinex","ETHUSD",1763131032828,[[3185.9,1.1337408],[3185.8,9.86458697],[3184.3,1.7312426],[3184.0,0.77514956],[3183.9,0.05]],[[3189.1,0.4659],[3189.9,0.002],[3191.5,0.16387331],[3192.3,0.05],[3194.2,1.59330495]]]
["bitfinex","ETHUSD",1763131072698,[[3178.1,3.4799174],[3178.0,0.4536],[3177.9,0.001],[3177.5,0.001],[3177.4,0.1858]],[[3180.6,0.663904],[3180.7,6.38802552],[3181.0,3.14374626],[3181.5,3.14318652],[3181.7,1.1337408]]]
["bitfinex","ETHUSD",1763131100995,[[3186.8,4.9197171],[3186.3,0.902504],[3186.0,0.41669407],[3185.4,12.55729264],[3185.1,3.13957319]],[[3187.8,0.002],[3189.0,3.13577978],[3189.1,0.4853],[3189.3,3.13550574],[3189.6,0.1952]]]
["bitfinex","ETHUSD",1763131140506,[[3189.4,0.4816],[3189.3,4.9197171],[3188.2,1.09344705],[3188.1,3.13662906],[3188.0,1.62469678]],[[3192.7,0.405504],[3192.8,1.1337408],[3193.0,0.405504],[3193.2,4.9197171],[3193.6,0.05]]]
["bitfinex","ETHUSD",1763131168435,[[3187.6,1.5859408],[3187.5,6.55302204],[3187.3,12.73870704],[3187.2,3.13749275]],[[3190.2,0.1],[3191.1,0.4726],[3191.6,9.39970631],[3191.7,0.405504],[3192.0,0.1915]]]
["bitfinex","ETHUSD",1763131198020,[[3187.6,0.405504],[3187.5,1.5865408],[3187.4,6.27470664],[3187.2,5.74805696],[3187.1,0.1821]],[[3189.1,0.1],[3190.3,0.2815],[3190.4,1.1337408],[3190.5,9.40414878],[3191.0,0.405504]]]
["bitfinex","ETHUSD",1763131232234,[[3177.2,0.16115408],[3177.1,0.4778],[3176.9,4.90432683],[3176.3,1.09113668],[3175.4,3.14918857]],[[3179.3,1.18070407],[3179.5,0.1408],[3179.6,0.49342509]]]
["bitfinex","ETHUSD",1763131266131,[[3178.9,0.4566],[3178.5,1.21748681],[3178.4,1.1337408],[3178.3,10.52164177],[3178.1,2.75843758]],[[3181.9,0.0984],[3182.3,0.83649935],[3182.4,0.1829],[3182.5,1.11533247],[3182.7,1.70836012]]]
["bitfinex","ETHUSD",1763131308749,[[3190.9,3.64148215],[3190.6,2.66681],[3189.9,1.1337408],[3189.6,6.76275257],[3189.4,0.4544]],[[3193.0,0.4637],[3193.1,1.11791361],[3193.2,15.66044276],[3193.6,3.1332833],[3193.8,0.05]]]
["bitfinex","ETHUSD",1763131338772,[[3184.4,1.5392448],[3184.3,4.8995208],[3184.1,0.405504],[3184.0,0.67506174],[3183.9,0.64387656]],[[3185.6,0.0992],[3187.1,9.41296438],[3187.3,0.6679],[3188.5,3.13632915],[3188.7,0.05]]]
["bitfinex","ETHUSD",1763131368319,[[3187.1,0.4806],[3187.0,6.27549418],[3186.8,9.24818469],[3186.4,3.13826882],[3186.3,3.15041455]],[[3188.8,3.13600717],[3189.0,0.4763],[3189.7,0.03154247],[3189.8,3.13502343],[3190.1,3.13475866]]]
["bitfinex","ETHUSD",1763131409233,[[3194.4,0.4857],[3194.0,1.1337408],[3193.9,9.58558819],[3193.5,5.74981968],[3192.8,2.04526007]],[[3195.8,0.1],[3198.0,0.405504],[3198.1,15.63428285],[3198.5,0.05],[3199.1,0.09999999]]]
["bitfinex","ETHUSD",1763131438251,[[3201.1,3.12387421],[3201.0,1.1337408],[3200.7,5.74981968],[3200.6,0.6524],[3200.5,3.12444445]],[[3202.0,0.002],[3202.8,0.4514],[3203.0,9.36621915],[3203.7,3.12146122],[3204.2,3.12092308]]]
["bitfinex","ETHUSD",1763131467566,[[3210.2,4.85845346],[3209.6,0.459],[3208.9,3.11633269],[3208.0,1.04660505],[3207.9,3.11730383]],[[3211.4,0.0976],[3212.4,0.4506],[3212.7,1.5392448],[3212.8,15.562749],[3212.9,3.11253316]]]
["bitfinex","ETHUSD",1763131508657,[[3204.5,0.63539226],[3204.2,0.78692599],[3204.0,1.04660505],[3203.9,0.43354407],[3203.8,1.61116975]],[[3205.0,0.096],[3205.4,0.4872],[3205.7,0.1853],[3207.5,0.48932576],[3207.6,0.2432]]]
["bitfinex","ETHUSD",1763131537941,[[3208.4,0.47302366],[3208.2,0.32506448],[3207.8,0.6076466],[3207.7,0.4961],[3207.5,0.79208898]],[[3209.4,0.1],[3211.8,1.1337408]]]
["bitfinex","ETHUSD",1763131577795,[[3204.4,4.82866982],[3203.9,2.0366448],[3203.4,0.78272259],[3203.2,2.26363012],[3203.0,1.58417797]],[[3206.2,0.4716],[3206.6,0.1632],[3207.7,0.05]]]
["bitfinex","ETHUSD",1763131607089,[[3205.8,4.82866982],[3205.3,1.26408795],[3205.2,0.4521],[3205.1,1.24363012],[3204.9,1.58417797]],[[3207.2,0.0992],[3208.2,0.405504],[3208.3,0.4685],[3208.4,0.1906],[3208.6,0.405504]]]
["bitfinex","ETHUSD",1763131635318,[[3197.9,2.00562584],[3197.8,1.56535921],[3197.6,21.4826996],[3197.1,1.218],[3197.0,3.2912167]],[[3200.0,0.09359703],[3200.5,0.489167],[3201.1,0.4676],[3203.5,0.8312983],[3203.7,1.10839774]]]
["bitfinex","ETHUSD",1763131678683,[[3205.6,1.216],[3205.3,6.23966554],[3205.0,5.8459721],[3204.7,3.12037476],[3204.6,0.4543]],[[3206.7,0.0984],[3207.1,0.6573],[3207.2,0.002],[3207.5,0.002],[3208.8,9.34946843]]]
["bitfinex","ETHUSD",1763131706102,[[3211.6,0.0959],[3211.5,0.4774]],[[3213.8,0.4971],[3214.8,0.1817],[3215.0,0.1843]]]
["bitfinex","ETHUSD",1763131746910,[[3216.0,0.48360921],[3215.9,4.83609206],[3215.6,9.32950988],[3215.5,0.4502],[3215.4,1.1337408]],[[3217.1,0.0976],[3217.6,0.1895],[3218.8,0.4501],[3218.9,1.1337408],[3219.0,9.32414488]]]
["bitfinex","ETHUSD",1763131776722,[[3209.5,1.1337408],[3209.4,6.23269438],[3209.0,0.001],[3208.8,0.82383316],[3208.7,0.4267462]],[[3210.1,0.09937905],[3210.7,0.4501],[3211.8,0.1914],[3211.9,3.11350692],[3212.1,1.1337408]]]
["bitfinex","ETHUSD",1763131804990,[[3198.0,0.50776954],[3197.9,9.38213961],[3197.7,0.56443025],[3197.3,5.9674726],[3197.2,0.16417528]],[[3201.1,0.4985],[3201.5,0.1716],[3202.6,0.05],[3203.5,0.83553767],[3203.6,1.1337408]]]
["bitfinex","ETHUSD",1763131848218,[[3194.2,0.4614],[3194.0,1.1337408],[3193.9,12.5238736],[3193.8,0.42325459],[3193.7,0.1808]],[[3195.1,0.0984],[3196.7,1.50181101],[3197.0,1.11347723],[3197.2,1.67031705],[3197.7,0.49082732]]]
["bitfinex","ETHUSD",1763131873506,[[3195.3,0.4848],[3195.2,0.38012001],[3195.0,0.1867],[3194.3,1.219],[3194.2,5.65518874]],[[3196.1,0.0968],[3197.3,0.4763],[3197.8,1.1337408],[3197.9,9.3812514],[3198.1,3.12694034]]]
["bitfinex","ETHUSD",1763131911573,[[3197.8,0.95099934],[3197.7,0.71724223],[3197.6,0.16244082],[3197.2,1.1337408],[3197.1,15.639173]],[[3199.3,0.0952],[3200.6,1.6280408],[3200.7,9.37294965],[3201.1,0.405504],[3201.2,3.12583739]]]
["bitfinex","ETHUSD",1763131957670,[[3209.9,0.405504],[3209.8,0.4662],[3209.4,0.1823],[3208.2,15.58506325]],[[3211.5,6.40834564],[3212.3,3.1131251]]]
["bitfinex","ETHUSD",1763131987765,[[3218.5,0.405504],[3218.4,0.4848],[3218.3,4.85440095],[3217.9,3.10761676]],[[3220.2,0.1807],[3220.3,0.4783],[3221.9,1.1337408],[3222.0,15.7055496]]]
["bitfinex","ETHUSD",1763132032816,[[3212.4,0.001],[3212.0,0.001],[3211.0,6.22858922],[3210.9,0.4907],[3210.7,3.11451131]],[[3212.5,0.7165],[3213.8,1.1337408],[3213.9,3.89404188],[3214.1,1.1337408],[3214.9,0.05]]]
["bitfinex","ETHUSD",1763132065162,[[3211.3,0.001],[3211.0,0.001],[3210.9,0.001],[3210.6,0.001],[3210.2,6.69052814]],[[3211.4,3.2107067],[3211.5,0.1185],[3211.6,3.11373857],[3212.0,3.11336227],[3212.3,1.1337408]]]
["bitfinex","ETHUSD",1763132098875,[[3204.9,0.405504],[3204.8,12.48127808],[3204.7,0.405504],[3204.6,0.4803],[3204.5,3.12059005]],[[3205.9,0.0952],[3206.5,0.36103801],[3206.6,3.11863234],[3206.8,3.1184046],[3207.2,3.11803639]]]
["bitfinex","ETHUSD",1763132145636,[[3198.2,0.4792],[3198.1,13.53085325],[3198.0,0.1942],[3197.9,0.1803],[3197.6,3.12732114]],[[3199.0,0.0928],[3199.1,0.0282926],[3199.8,0.1348],[3200.2,0.48],[3200.6,0.405504]]]
["bitfinex","ETHUSD",1763132180125,[[3200.4,0.405504],[3200.3,0.4842],[3200.2,9.37441407],[3199.8,3.12519324],[3199.4,3.3162178]],[[3201.1,0.0946],[3201.8,0.1558],[3201.9,1.5917408],[3202.0,6.40599697],[3202.1,3.12303279]]]
["bitfinex","ETHUSD",1763132213529,[[3202.3,6.42861102],[3202.0,1.186],[3201.9,0.4508],[3201.6,0.1831],[3201.4,3.12356838]],[[3203.4,0.093],[3203.7,1.1337408],[3203.8,3.12132818],[3204.5,3.12067869],[3204.6,1.1337408]]]
["bitfinex","ETHUSD",1763132263475,[[3200.4,0.4632],[3200.3,9.37512115],[3200.1,0.001],[3200.0,0.1808],[3199.9,0.001]],[[3201.6,0.002],[3201.7,0.67161321],[3201.9,0.82555532],[3202.0,1.1357408],[3202.1,1.11746883]]]
["bitfinex","ETHUSD",1763132298117,[[3202.3,0.49],[3202.1,1.05344091],[3202.0,1.1337408],[3201.9,12.49258252],[3201.1,0.001]],[[3203.3,0.1002],[3204.1,1.1337408],[3204.2,6.24702769],[3205.0,1.5392448],[3205.1,0.6674635]]]
["bitfinex","ETHUSD",1763132346871,[[3202.7,0.405504],[3202.6,1.09072188],[3202.4,1.1337408],[3202.3,6.24551102],[3202.2,0.4991]],[[3204.0,0.002],[3205.7,0.82555532],[3205.9,1.11746883],[3206.1,4.96320035],[3206.6,2.86406496]]]
["bitfinex","ETHUSD",1763132380242,[[3203.5,1.41092896],[3203.4,10.05324963],[3203.3,0.001],[3203.0,1.1337408],[3202.9,3.12214041]],[[3204.8,0.4971],[3204.9,1.46273302],[3205.0,6.4099496],[3205.2,3.11996304],[3205.6,3.11957831]]]
["bitfinex","ETHUSD",1763132412625,[[3197.3,3.60143894],[3196.9,0.184],[3196.5,0.183],[3196.4,3.12851833],[3195.9,0.156131]],[[3199.8,3.29298633],[3200.2,0.82555532]]]
["bitfinex","ETHUSD",1763132456175,[[3193.0,0.001],[3192.6,0.001],[3190.9,0.189],[3190.8,0.4763],[3190.2,3.32357124]],[[3193.1,10.82460435],[3193.3,4.24911553],[3193.4,0.2228],[3193.5,4.80760058],[3193.6,4.88250293]]]
["bitfinex","ETHUSD",1763132488057,[[3192.9,0.1854],[3192.6,0.4725],[3192.2,0.405504],[3191.6,1.2754],[3191.5,1.1337408]],[[3193.4,0.096],[3194.4,0.4546],[3194.5,1.1337408],[3194.6,12.5211294],[3194.8,0.405504]]]
["bitfinex","ETHUSD",1763132497405,[[3191.9,0.001],[3191.5,0.001],[3190.2,0.6714],[3189.6,0.1996],[3189.2,0.61807367]],[[3192.0,6.02679648],[3192.2,6.26544722],[3192.6,0.83229607],[3192.7,5.00821037],[3192.8,1.11938332]]]
["bitfinex","ETHUSD",1763132564414,[[3188.0,0.1824],[3187.7,0.4687],[3186.6,1.1337408],[3186.4,2.22433483],[3186.3,1.3414]],[[3188.8,0.091],[3189.5,0.4782],[3189.7,0.405504],[3189.8,1.1337408],[3189.9,12.53957804]]]
["bitfinex","ETHUSD",1763132591318,[[3180.4,0.4831],[3180.3,0.31553469],[3180.2,12.57782528],[3179.9,3.14466605],[3179.7,6.07032706]],[[3181.6,0.0994],[3182.2,0.494],[3182.5,1.1337408],[3182.6,9.42625524],[3182.8,3.14196134]]]
["bitfinex","ETHUSD",1763132640675,[[3183.4,0.03141295],[3183.3,0.4812],[3183.1,12.76605006],[3182.8,1.1337408],[3182.7,0.405504]],[[3185.1,0.0978],[3185.4,3.13932886],[3185.5,1.1337408],[3185.6,3.13914646],[3185.7,0.4991]]]
["bitfinex","ETHUSD",1763132672906,[[3184.5,0.862804],[3184.4,1.1337408],[3184.3,12.56163048],[3184.2,0.66914586],[3184.1,0.587004]],[[3186.2,6.27706986],[3186.3,0.1929],[3186.4,0.4835],[3186.5,3.13829319],[3187.5,0.8337503]]]
["bitfinex","ETHUSD",1763132705630,[[3180.2,0.4872],[3180.1,0.1936],[3179.4,4.9189178],[3179.3,0.1806],[3179.0,3.145636]],[[3182.1,0.4861],[3182.3,1.1337408],[3182.4,12.56913336],[3182.8,3.14188812],[3182.9,4.9189178]]]
["bitfinex","ETHUSD",1763132750045,[[3182.7,1.47370552],[3182.6,9.42625524],[3182.5,0.1815],[3182.3,3.14231329],[3182.1,1.1337408]],[[3183.5,0.0984],[3184.6,0.4551],[3184.7,9.60865478],[3184.8,0.002],[3185.3,4.17095712]]]
["bitfinex","ETHUSD",1763132780811,[[3184.3,0.001],[3183.9,0.001],[3183.8,0.1859],[3183.6,0.4698],[3183.5,0.405504]],[[3185.4,1.6057408],[3185.5,3.13928262],[3186.2,0.405504],[3186.3,0.104]]]
["bitfinex","ETHUSD",1763132789213,[[3188.4,0.405504],[3188.3,0.875304],[3188.1,0.15557154],[3188.0,0.405504],[3187.9,0.1547]],[[3190.7,3.13412308],[3191.1,3.13372562],[3191.5,0.1824],[3191.7,0.84289704],[3191.8,1.66763759]]]
["bitfinex","ETHUSD",1763132856894,[[3185.6,1.6263408],[3185.5,6.27844922],[3185.1,3.3237588],[3184.3,5.7679398],[3183.9,0.001]],[[3186.9,0.096],[3187.5,0.859604],[3187.6,1.1337408],[3187.7,13.57200771],[3188.0,3.13685036]]]
["bitfinex","ETHUSD",1763132892687,[[3187.5,0.1963],[3187.4,0.4563],[3186.7,3.13803219],[3186.3,0.69689669],[3186.2,4.77480628]],[[3188.4,0.002],[3188.8,0.1827],[3189.2,0.4619],[3189.8,12.94547512]]]
["bitfinex","ETHUSD",1763132901128,[[3188.4,0.7863173],[3188.3,1.1337408],[3188.2,6.72943216],[3188.1,0.15900408],[3188.0,3.13672174]],[[3188.5,0.002],[3189.8,0.4619],[3190.6,3.96651132],[3190.7,3.311],[3190.9,3.13596061]]]
["bitfinex","ETHUSD",1763132971918,[[3187.1,6.27529728],[3187.0,3.62308532],[3186.6,4.90381002],[3186.4,1.82278378],[3186.2,3.13950457]],[[3189.0,1.5392448],[3189.1,12.54272364],[3189.2,0.4522],[3189.3,0.002],[3189.4,3.1354515]]]
["bitfinex","ETHUSD",1763132980446,[[3192.4,0.405504],[3192.3,1.148],[3192.1,2.23329402],[3191.9,1.1337408],[3191.8,1.64932984]],[[3194.3,3.13057633],[3194.4,0.4888],[3194.9,4.26381131],[3195.6,1.1337408],[3195.7,3.13125271]]]
["bitfinex","ETHUSD",1763133050020,[[3194.5,4.26412114],[3194.3,3.13048362],[3194.1,5.07078545],[3194.0,0.4778],[3193.8,2.46090654]],[[3195.0,0.002],[3195.3,0.1533],[3195.5,0.4833],[3196.0,1.1337408],[3196.1,6.25764862]]]
["bitfinex","ETHUSD",1763133081144,[[3186.5,0.001],[3186.3,0.001],[3186.2,0.001],[3185.8,0.001],[3185.5,3.14020809]],[[3186.6,0.5694],[3186.9,1.1337408],[3187.0,10.05073995],[3187.1,0.405504],[3187.2,3.13760942]]]
["bitfinex","ETHUSD",1763133090470,[[3182.1,0.486],[3181.8,0.1935],[3181.3,3.14332739],[3181.1,5.08328545],[3181.0,0.61878673]],[[3182.9,0.0996],[3184.1,1.9980448],[3184.2,12.5622799],[3184.4,3.14032814],[3184.7,0.1512]]]
["bitfinex","ETHUSD",1763133158394,[[3178.4,0.4718],[3178.1,1.1337408],[3178.0,9.43987652],[3177.8,0.1914],[3177.6,0.405504]],[[3179.1,0.0964],[3179.7,0.1481],[3179.8,6.28973384],[3179.9,0.457],[3180.1,1.1337408]]]
["bitfinex","ETHUSD",1763133187988,[[3165.6,0.4633],[3165.5,3.3543586],[3165.3,0.16497326],[3165.1,4.78254556],[3164.8,0.05613118]],[[3166.8,0.0948],[3168.5,0.405504],[3168.9,1.1337408],[3169.0,2.23261404],[3169.3,0.05]]]
["bitfinex","ETHUSD",1763133195804,[[3164.8,3.69838851],[3163.8,1.5392448],[3163.6,0.1967],[3163.3,5.18804956],[3161.9,0.09999999]],[[3165.2,0.094],[3167.3,4.78254556],[3167.7,12.6274584],[3168.3,0.05],[3168.8,0.84006763]]]
["bitfinex","ETHUSD",1763133261672,[[3167.6,11.14466328],[3167.3,0.62013724],[3167.1,3.15741237],[3166.8,4.25193274],[3166.6,1.69430129]],[[3168.0,0.002],[3169.0,0.002],[3169.4,0.002],[3169.5,9.46521531],[3169.7,3.15491933]]]
["bitfinex","ETHUSD",1763133299392,[[3171.0,0.4971],[3170.9,1.54699402],[3170.8,6.1330567],[3170.7,9.46163307],[3170.6,0.77200229]],[[3172.2,0.096],[3172.6,3.1520056],[3172.7,0.1541],[3173.1,3.15156764],[3173.2,0.1541]]]
["bitfinex","ETHUSD",1763133302696,[[3168.8,0.001],[3168.5,0.001],[3168.3,0.4971],[3167.5,8.66822584],[3167.2,0.1886]],[[3169.2,0.096],[3169.6,1.2954513],[3169.7,1.1337408],[3169.8,9.46434762],[3170.1,0.1531]]]
["bitfinex","ETHUSD",1763133369724,[[3175.4,0.505504],[3175.3,1.145],[3174.8,1.1337408],[3174.7,1.52393783],[3174.6,2.22053022]],[[3176.2,0.0012],[3177.7,0.188],[3177.9,0.4872],[3178.6,3.14605601],[3178.9,3.333834]]]
["bitfinex","ETHUSD",1763133377880,[[3180.0,1.699504],[3179.9,1.1337408],[3179.8,1.702],[3179.4,3.55467896]],[[3182.7,0.4872],[3182.8,0.002],[3185.5,0.49264176]]]
["bitfinex","ETHUSD",1763133445593,[[3179.7,0.405504],[3179.5,0.001],[3179.4,1.1337408],[3179.3,1.62328727]],[[3181.5,0.4539],[3181.8,3.64054059],[3182.0,8.06195455]]]
["bitfinex","ETHUSD",1763133478668,[[3184.7,0.405504],[3184.6,1.6031],[3184.0,3.0307408],[3183.9,1.56253319],[3183.8,1.05643915]],[[3186.5,0.4568],[3186.7,0.0899],[3186.9,0.002],[3187.0,1.1337408],[3187.2,3.13958345]]]
["bitfinex","ETHUSD",1763133487742,[[3189.5,0.405504],[3189.4,0.4651],[3189.1,2.21041422],[3188.9,2.74129517],[3188.6,0.62209512]],[[3191.5,0.4712],[3191.6,0.0907],[3192.8,3.13210009],[3193.0,0.1983],[3193.5,0.81232312]]]
["bitfinex","ETHUSD",1763133553755,[[3187.4,0.405504],[3187.3,1.142],[3187.2,0.4587],[3187.1,1.1337408],[3187.0,1.07141422]],[[3188.8,0.466],[3188.9,0.1622],[3189.2,0.03919478],[3189.4,3.1354098],[3189.7,4.26888345]]]
["bitfinex","ETHUSD",1763133563884,[[3186.1,0.001],[3186.0,0.001],[3185.8,0.001],[3185.7,0.001],[3184.5,0.6529]],[[3186.2,0.1703],[3186.7,14.78679417],[3187.1,3.13772198],[3187.2,2.08691087],[3187.3,3.13749968]]]
["bitfinex","ETHUSD",1763133599726,[[3178.8,0.001],[3177.7,0.6801],[3176.9,0.1816],[3176.1,0.16438373],[3175.4,1.07141422]],[[3179.0,0.096],[3179.1,3.14554433],[3179.2,0.1652],[3179.3,0.4903],[3179.6,0.84155388]]]
["bitfinex","ETHUSD",1763133671199,[[3181.6,0.28546167],[3181.5,0.4603],[3181.2,1.32504293],[3181.1,0.1766],[3181.0,0.001]],[[3183.8,1.1337408],[3184.0,1.49516236],[3184.1,9.89557831]]]
["bitfinex","ETHUSD",1763133679204,[[3179.3,0.001],[3178.9,0.001],[3178.0,0.4603],[3177.4,1.139],[3177.3,5.05958379]],[[3179.7,0.4737],[3179.8,0.2631],[3180.9,4.89527211],[3181.7,3.63606722],[3182.2,0.1714]]]
["bitfinex","ETHUSD",1763133711262,[[3183.7,0.405504],[3183.6,1.1337408],[3183.5,4.89527211],[3183.0,1.02100654],[3182.5,1.64721309]],[[3185.9,0.6316501],[3186.0,0.03923414],[3186.1,9.41590029],[3186.6,3.13822381],[3186.7,1.5392448]]]
["bitfinex","ETHUSD",1763133756015,[[3190.3,0.4888],[3190.0,1.08],[3188.9,1.1337408],[3188.8,0.83517382],[3188.7,7.6493718]],[[3192.2,0.4962],[3192.3,1.05699193],[3192.4,1.2281408],[3192.5,12.52936568],[3192.9,3.13194902]]]
["bitfinex","ETHUSD",1763133788772,[[3190.4,1.1135651],[3190.2,1.67034765],[3190.1,1.6137408],[3190.0,0.405504],[3189.9,0.22473059]],[[3191.5,3.13332288],[3191.6,0.1844],[3191.7,0.03916408],[3191.8,0.458],[3192.0,0.1844]]]
["bitfinex","ETHUSD",1763133857183,[[3180.3,0.001],[3179.9,0.001],[3179.6,0.001],[3179.5,0.82704302],[3179.3,1.5884396]],[[3181.2,1.1337408],[3181.3,9.90380718],[3181.4,0.002],[3181.5,0.1754],[3181.7,1.1337408]]]
["bitfinex","ETHUSD",1763133866491,[[3178.5,0.001],[3178.3,0.001],[3177.2,0.185],[3177.1,0.4748],[3176.9,0.1838]],[[3178.7,0.405504],[3178.8,0.4737],[3178.9,1.5392448],[3179.0,9.43692984],[3179.3,3.1453639]]]
["bitfinex","ETHUSD",1763133900843,[[3180.4,0.001],[3180.0,0.001],[3179.2,0.4882],[3179.0,0.1984],[3178.3,0.15752579]],[[3180.8,0.1761],[3181.1,1.1337408],[3181.2,4.91790397],[3181.5,0.405504],[3181.7,3.314]]]
["bitfinex","ETHUSD",1763133970463,[[3177.5,0.84148701],[3177.3,1.12198269],[3177.2,0.4527],[3177.1,2.82397403],[3176.7,2.43796538]],[[3178.9,0.002],[3179.3,0.002],[3179.4,3.14527489],[3179.6,0.002],[3180.1,0.1744]]]
["bitfinex","ETHUSD",1763133978063,[[3177.9,0.405504],[3177.8,0.4527],[3177.5,1.14],[3177.2,1.1337408],[3177.1,1.03548701]],[[3178.9,0.002],[3179.3,0.002],[3179.5,3.14516163],[3180.1,0.1744],[3180.3,0.4864]]]
["bitfinex","ETHUSD",1763134009017,[[3182.5,0.84271689],[3182.4,0.477],[3182.3,1.31212252],[3182.2,1.138]],[[3183.7,0.0004],[3183.9,6.28361199],[3184.1,0.002],[3184.2,0.4844],[3185.2,3.13955238]]]
["bitfinex","ETHUSD",1763134053122,[[3197.5,0.405504],[3197.4,1.148],[3197.3,1.1337408],[3197.2,5.73133917],[3197.0,1.11786304]],[[3198.3,0.002],[3198.6,0.002],[3198.9,0.477],[3199.6,1.17280818],[3199.7,15.62648575]]]
["bitfinex","ETHUSD",1763134085031,[[3211.2,1.15],[3211.1,0.1926],[3209.8,1.1337408],[3209.7,7.86145166],[3209.6,1.687]],[[3212.9,6.68670584],[3213.0,0.1892],[3213.4,3.11198674],[3213.6,1.1337408],[3214.0,3.11145827]]]
["bitfinex","ETHUSD",1763134113183,[[3211.1,0.81185047],[3210.9,1.09815254],[3210.7,0.16134],[3210.6,2.10962881],[3210.2,2.19630508]],[[3212.9,0.03890566],[3213.2,0.4705],[3214.0,1.1337408],[3214.1,1.98003245],[3214.2,1.9542275]]]
["bitfinex","ETHUSD",1763134157826,[[3206.8,0.187],[3206.5,0.4593],[3206.2,1.155],[3205.8,4.82184538],[3205.3,0.81969679]],[[3208.8,0.405504],[3208.9,0.4905],[3209.1,0.03895173],[3209.5,1.1337408],[3209.6,4.82184538]]]
["bitfinex","ETHUSD",1763134189303,[[3203.3,0.4884],[3203.2,0.1811],[3202.8,1.151],[3202.2,0.15755533],[3202.1,4.82184538]],[[3205.3,1.54433251],[3205.4,1.15167193],[3205.6,1.1337408],[3205.7,16.71680671],[3205.8,0.1826]]]
["bitfinex","ETHUSD",1763134256170,[[3208.3,0.001],[3206.4,0.1939]],[[3209.1,0.1322],[3209.9,0.405504],[3210.0,0.4859],[3210.2,1.1337408],[3210.3,18.68904202]]]
["bitfinex","ETHUSD",1763134264093,[[3204.5,0.4751],[3204.1,1.147],[3203.9,1.1337408],[3203.8,4.84820421]],[[3206.8,0.405504],[3206.9,0.5864],[3207.1,1.1337408],[3207.2,4.84820421],[3207.8,0.1886]]]
["bitfinex","ETHUSD",1763134292560,[[3202.5,0.001],[3202.2,0.001],[3201.4,0.001],[3201.0,0.001],[3200.6,0.001]],[[3202.8,0.405504],[3202.9,1.4055858],[3203.0,0.82652204],[3203.1,1.1337408],[3203.2,1.09048529]]]
["bitfinex","ETHUSD",1763134335229,[[3201.0,0.1979],[3200.4,5.71343451],[3199.9,0.05],[3199.1,2.76065941],[3198.8,3.1260972]],[[3204.3,1.1337408],[3204.4,16.0090491],[3204.5,0.03900764],[3204.6,0.405504],[3204.8,0.6642]]]
["bitfinex","ETHUSD",1763134365796,[[3201.2,0.4512],[3201.1,0.1931],[3200.7,0.405504],[3200.6,1.146],[3200.3,1.1337408]],[[3202.5,1.1337408],[3202.6,12.48985196],[3202.7,0.4832],[3202.8,3.32842987],[3203.1,0.405504]]]
["bitfinex","ETHUSD",1763134397442,[[3203.1,1.147],[3202.9,4.86227903],[3202.7,0.4523],[3202.4,0.5720083],[3201.8,3.86896375]],[[3204.3,6.24361746],[3204.6,0.002],[3204.7,3.12048034],[3204.9,3.12023675],[3205.0,0.4787]]]
["bitfinex","ETHUSD",1763134444184,[[3196.2,0.001],[3195.8,0.001],[3195.5,0.1981],[3195.4,4.86227903]],[[3197.2,1.1337408],[3197.3,12.51055576],[3197.5,0.65882354],[3197.7,3.53277314],[3198.4,3.95311635]]]
["bitfinex","ETHUSD",1763134476782,[[3201.8,0.405504],[3201.7,1.143],[3201.5,0.405504],[3201.4,0.1982],[3201.3,0.4963]],[[3202.1,0.002],[3202.4,0.002],[3202.5,0.002],[3202.8,0.002],[3202.9,0.4689]]]
["bitfinex","ETHUSD",1763134528051,[[3197.4,0.4762],[3196.7,1.1337408],[3196.6,5.06467495],[3196.2,0.44043789],[3196.1,1.142]],[[3198.9,3.12810506],[3199.0,0.0936],[3199.1,3.12590069],[3199.2,0.0856],[3199.3,0.82852204]]]
["bitfinex","ETHUSD",1763134564202,[[3196.6,0.001],[3196.3,0.001],[3196.1,0.1882],[3195.9,0.4996],[3195.2,5.07017495]],[[3197.9,0.0936],[3198.5,0.405504],[3198.6,1.14849927],[3198.7,1.93826335],[3198.8,13.59517453]]]
["bitfinex","ETHUSD",1763134596914,[[3201.5,0.4518],[3201.2,0.1968],[3200.4,1.138],[3199.9,3.27957156],[3199.7,3.12529167]],[[3203.7,0.4167],[3203.8,1.80359412],[3203.9,9.3640404],[3204.4,3.27608299]]]
["bitfinex","ETHUSD",1763134641865,[[3199.5,0.405504],[3199.4,6.01908037],[3199.1,1.5950408],[3199.0,0.52875844],[3198.3,3.12659247]],[[3201.1,0.51204907],[3201.2,1.1357408],[3201.3,3.12381533],[3201.5,3.12357307],[3201.6,0.002]]]
["bitfinex","ETHUSD",1763134678441,[[3200.4,4.88208037],[3199.9,0.405504],[3199.8,1.134],[3199.1,1.62194884],[3199.0,0.4984]],[[3201.2,0.4819],[3201.4,0.1943],[3201.5,1.1337408],[3201.6,3.12345349],[3201.7,1.1337408]]]
["bitfinex","ETHUSD",1763134710890,[[3206.2,0.4583],[3204.8,3.12029329],[3204.6,0.05],[3203.9,1.65790172],[3203.2,0.1885]],[[3209.0,0.4709],[3209.3,1.1337408],[3209.4,9.34754157],[3209.7,0.405504],[3210.2,3.11516773]]]
["bitfinex","ETHUSD",1763134760608,[[3202.6,1.13],[3202.5,0.481],[3202.3,0.001],[3202.0,3.12302208],[3201.9,0.1818]],[[3204.3,0.52201008],[3204.4,1.1337408],[3204.5,7.097],[3204.7,1.878],[3204.9,5.67852431]]]
["bitfinex","ETHUSD",1763134794239,[[3205.6,0.4788],[3205.5,0.1815],[3205.2,1.531504],[3204.8,0.1815],[3204.4,1.1337408]],[[3207.0,0.4683],[3207.2,1.1337408],[3207.3,3.1568609],[3207.5,3.30958025],[3208.3,4.20745243]]]
["bitfinex","ETHUSD",1763134841496,[[3202.6,0.001],[3202.5,0.001],[3202.3,0.001],[3201.9,0.001],[3201.2,0.4749]],[[3203.2,0.4595],[3203.3,0.1856],[3204.2,1.1337408],[3204.4,0.405504],[3205.3,1.09048529]]]
["bitfinex","ETHUSD",1763134877440,[[3199.7,0.405504],[3199.6,0.4702],[3199.3,0.001],[3199.0,1.1337408],[3198.9,0.001]],[[3201.8,0.69884053],[3201.9,2.41192242],[3202.0,1.1337408],[3202.1,1.67749258],[3202.3,4.86549739]]]
["bitfinex","ETHUSD",1763134911342,[[3197.9,0.4656],[3197.8,0.1893],[3197.5,0.001],[3197.4,0.001],[3197.1,0.001]],[[3199.4,1.1357408],[3199.6,3.12541156],[3199.7,0.495],[3199.8,3.32210554],[3199.9,1.1179194]]]
["bitfinex","ETHUSD",1763134959962,[[3202.5,0.405504],[3202.4,0.4511],[3202.2,1.1337408],[3202.0,0.405504],[3201.9,1.12]],[[3203.8,0.002],[3203.9,0.0012],[3204.2,0.1969],[3204.3,0.71119612],[3204.4,5.75308814]]]
["bitfinex","ETHUSD",1763134993488,[[3202.6,0.405504],[3202.5,0.4956],[3202.0,1.1337408],[3201.9,1.3042],[3200.8,0.09999999]],[[3204.6,0.0012],[3205.0,0.4567],[3205.3,0.002],[3205.4,0.002],[3205.6,3.11962184]]]
["bitfinex","ETHUSD",1763135047508,[[3205.4,0.405504],[3205.3,1.5987408],[3205.2,9.84796185],[3205.1,1.115],[3205.0,0.1816]],[[3207.3,0.1036],[3207.6,0.4725],[3208.0,1.1337408],[3208.1,4.85574533],[3208.7,0.1036]]]
["bitfinex","ETHUSD",1763135081975,[[3205.2,0.406],[3204.9,3.31759661],[3204.7,3.61590378],[3204.0,3.31842849],[3203.6,4.59287852]],[[3207.2,0.092],[3207.3,1.1337408],[3207.4,6.71800445],[3207.5,3.30452568],[3207.8,0.44447151]]]
["bitfinex","ETHUSD",1763135117307,[[3204.9,1.5392448],[3204.8,15.7015976],[3204.7,0.405504],[3204.6,0.6902904],[3204.5,1.1337408]],[[3207.4,0.002],[3207.7,0.6439],[3207.9,0.0389663],[3208.4,0.0012],[3208.5,0.79953246]]]
["bitfinex","ETHUSD",1763135167257,[[3210.4,0.001],[3210.0,0.001],[3209.5,0.4742],[3208.6,1.682],[3208.2,7.96345718]],[[3213.1,0.28842377],[3213.2,1.1337408],[3213.6,4.12977727]]]
["bitfinex","ETHUSD",1763135201242,[[3217.9,1.111],[3217.7,0.1827],[3217.5,0.4672],[3217.2,0.1827],[3216.1,0.57529825]],[[3220.4,0.4947],[3221.1,0.16237482],[3221.3,9.49301555],[3222.0,6.44661377]]]
["bitfinex","ETHUSD",1763135232530,[[3224.0,0.405504],[3223.9,0.2051203],[3223.7,1.6214],[3223.3,1.1337408],[3223.2,15.5125341]],[[3225.7,0.05394168],[3226.4,0.6978],[3227.2,0.18],[3227.9,0.03872486],[3228.2,3.25966788]]]
["bitfinex","ETHUSD",1763135285027,[[3226.2,0.4941],[3225.8,3.1000062],[3225.6,3.57964584],[3224.6,0.37657871],[3224.2,0.05]],[[3227.9,0.4616],[3228.6,0.1913],[3228.7,1.1337408],[3229.1,7.48028176],[3229.2,3.29]]]
["bitfinex","ETHUSD",1763135315859,[[3226.9,0.66547831],[3226.8,0.4565],[3226.7,9.29742459],[3226.6,1.14],[3226.5,0.1948]],[[3229.1,0.092],[3229.2,0.474],[3229.5,0.78923059],[3229.6,1.1337408],[3229.7,6.19256513]]]
["bitfinex","ETHUSD",1763135364267,[[3225.5,0.452],[3225.4,0.1896],[3224.9,1.137],[3224.3,0.405504],[3224.1,1.1337408]],[[3226.7,0.01450149],[3226.8,0.1906],[3226.9,0.4571],[3227.5,0.66416761],[3227.7,1.1337408]]]
["bitfinex","ETHUSD",1763135396721,[[3222.1,6.82794518],[3222.0,0.001],[3221.9,1.134],[3221.7,3.56956949],[3221.3,7.89102766]],[[3223.1,0.1894],[3223.4,0.4526],[3223.9,0.01450149],[3224.0,0.146],[3224.1,3.10166445]]]
["bitfinex","ETHUSD",1763135434006,[[3222.8,0.001],[3222.5,0.001],[3222.4,1.128],[3221.6,0.475],[3221.4,3.10417707]],[[3223.4,0.4676],[3223.5,0.1908],[3224.0,4.4037408],[3224.3,1.80000023],[3224.5,1.23584548]]]
["bitfinex","ETHUSD",1763135478343,[[3228.3,0.1849],[3228.0,12.39157372]],[[3230.9,1.1337408],[3231.0,3.76012448],[3231.2,2.268504],[3231.6,3.09444238]]]
["bitfinex","ETHUSD",1763135513368,[[3228.3,1.5868],[3228.1,6.35734834],[3227.8,0.1864],[3227.3,3.09851759],[3226.9,3.09990691]],[[3229.9,0.77522236],[3230.1,0.66397016],[3230.2,1.1337408],[3230.3,6.19141426],[3230.4,1.863]]]
["bitfinex","ETHUSD",1763135546430,[[3222.8,0.001],[3222.7,0.4914],[3222.5,3.10409815],[3222.4,0.001],[3222.3,3.10336038]],[[3223.6,0.28686647],[3224.6,0.82121777],[3224.7,4.80039467],[3224.8,1.10802385],[3225.0,1.66203578]]]
["bitfinex","ETHUSD",1763135595725,[[3223.4,0.1982],[3223.0,0.03102699],[3222.9,0.4885],[3222.5,0.001],[3222.4,0.001]],[[3224.9,6.13908322],[3225.6,3.9214457],[3225.8,1.10802385],[3226.0,1.66403578],[3226.3,0.1459]]]
["bitfinex","ETHUSD",1763135630121,[[3218.5,0.4775],[3218.2,0.1956],[3217.4,1.119],[3217.2,1.5392448],[3217.1,5.33700666]],[[3219.8,7.25753711],[3219.9,5.52790666],[3220.0,0.4697],[3220.1,0.002],[3220.2,3.10543117]]]
["bitfinex","ETHUSD",1763135679208,[[3206.4,0.405504],[3206.3,0.1],[3205.9,0.62388211],[3205.5,0.001],[3202.5,0.81]],[[3207.4,0.6576286],[3207.6,2.804],[3207.7,1.09363142],[3207.8,0.4618],[3207.9,1.63669722]]]
["bitfinex","ETHUSD",1763135713770,[[3203.7,1.20480908],[3203.5,0.41111814],[3202.7,1.1337408],[3202.6,5.50056383],[3202.4,1.55226522]],[[3203.8,4.14169094],[3205.0,4598.25432065],[3205.2,1.684],[3205.5,0.4749],[3205.7,0.09999999]]]
["bitfinex","ETHUSD",1763135748111,[[3200.5,0.1]],[[3202.2,1.122],[3202.3,0.405504],[3202.4,0.0313],[3202.7,0.83450613]]]
["bitfinex","ETHUSD",1763135794808,[[3194.5,0.405504],[3194.4,0.4555],[3194.1,0.1038],[3193.7,1.51894092],[3193.2,1.1337408]],[[3196.0,1.128],[3196.1,1.689],[3196.4,0.4992],[3196.7,0.1974],[3197.1,0.1943]]]
["bitfinex","ETHUSD",1763135829330,[[3193.9,28.4476883],[3193.7,12.77511598],[3193.6,9.7],[3193.4,0.1654],[3193.3,1.50679868]],[[3194.0,3402.14852571],[3195.0,1.125],[3196.5,0.1889],[3196.7,0.4828],[3197.4,1.8864]]]
["bitfinex","ETHUSD",1763135881184,[[3189.9,28.80105161],[3189.8,0.93989673],[3189.7,6.99491541],[3189.6,1.126],[3189.5,0.001]],[[3190.0,2022.15418802],[3190.5,1.126],[3191.0,0.1922],[3191.2,0.4567],[3192.1,0.1922]]]
["bitfinex","ETHUSD",1763135918481,[[3193.6,0.1],[3192.6,0.405504],[3192.2,1.57615855]],[[3193.7,0.002],[3194.3,0.1824],[3194.4,0.489],[3195.1,1.692],[3196.2,0.04110894]]]
["bitfinex","ETHUSD",1763135964196,[[3191.9,0.99490609],[3191.8,0.1051],[3191.6,1.1337408],[3191.5,16.0286],[3191.4,9.24289239]],[[3192.0,1923.21462242],[3192.3,1.124],[3194.3,1.8115],[3194.7,0.002]]]
["bitfinex","ETHUSD",1763136017453,[[3191.9,32.21800207],[3191.8,16.0286],[3191.5,0.001],[3191.4,0.85697671],[3191.2,13.23976002]],[[3192.0,154.33562126],[3192.4,0.002],[3192.7,0.002],[3193.8,0.4824],[3194.1,1.123]]]
["bitfinex","ETHUSD",1763136056874,[[3193.7,1.2337408],[3193.6,9.0],[3192.0,0.001],[3191.8,0.6777],[3191.7,0.001]],[[3193.8,1.1331],[3193.9,0.1828],[3194.5,8.50121344],[3195.0,1.8763],[3195.8,7.05290804]]]
["bitfinex","ETHUSD",1763136092795,[[3193.2,0.1],[3192.0,0.001],[3191.9,0.001],[3191.6,0.4761],[3191.2,0.62717461]],[[3193.3,1.122],[3193.4,0.03914323],[3193.5,7.9833028],[3194.3,1.69],[3194.8,3.8586928]]]
["bitfinex","ETHUSD",1763136145544,[[3194.8,17.6565408],[3194.5,0.45130915],[3194.3,0.62406195],[3193.9,11.01517247],[3193.3,3.7542256]],[[3194.9,0.002],[3195.4,0.002],[3196.2,0.0012],[3196.9,0.007],[3197.9,0.1353]]]
["bitfinex","ETHUSD",1763136180421,[[3195.2,0.494],[3194.9,0.43834126],[3194.8,0.3904111],[3194.5,0.54077197],[3194.0,0.405504]],[[3195.8,0.002],[3196.5,0.511],[3196.6,0.0012],[3197.9,1.691],[3198.2,0.1796]]]
["bitfinex","ETHUSD",1763136235504,[[3194.5,0.0952],[3192.8,1.1337408],[3192.7,6.90967794],[3192.0,0.1827],[3191.6,8.84813009]],[[3194.9,1.0835044],[3195.1,0.002],[3195.5,0.1407]]]
["bitfinex","ETHUSD",1763136271608,[[3184.4,0.4874],[3184.3,0.1944],[3183.4,1.3281408],[3183.3,6.91746209],[3183.2,0.05]],[[3185.9,0.405504],[3186.0,0.1918104],[3186.2,0.3916],[3186.6,0.1751],[3187.2,1.1337408]]]
["bitfinex","ETHUSD",1763136306843,[[3185.1,0.101],[3184.6,0.6634],[3183.4,0.1903],[3183.0,0.20865585],[3182.3,1.54631091]],[[3185.8,2.816],[3185.9,0.3916],[3186.0,0.38785104],[3186.1,0.1919104],[3186.2,3.295]]]
["bitfinex","ETHUSD",1763136354882,[[3186.4,0.1804],[3186.0,0.4853],[3185.2,0.05],[3185.0,0.1804],[3184.9,1.1337408]],[[3186.5,1.695],[3186.6,0.002],[3187.0,0.002],[3188.2,0.3918],[3188.8,8.69772096]]]
["bitfinex","ETHUSD",1763136391641,[[3193.2,0.1],[3193.0,0.4501],[3192.0,0.1868],[3191.8,0.05],[3191.7,1.1337408]],[[3193.6,1.122],[3193.7,0.1695],[3193.8,0.002],[3193.9,1.693],[3194.4,3.13055775]]]
["bitfinex","ETHUSD",1763136437554,[[3185.1,0.4575],[3185.0,0.1803],[3183.7,0.2303],[3183.6,0.62599445],[3183.4,0.51582975]],[[3185.8,1.122],[3185.9,1.694],[3186.4,0.4729],[3186.5,0.1907],[3186.8,3.13804101]]]
["bitfinex","ETHUSD",1763136471288,[[3186.5,0.1],[3186.1,0.4819],[3185.9,0.001],[3185.8,0.1883],[3185.4,4.90350742]],[[3186.9,1.121],[3187.7,0.4538],[3187.8,0.1918],[3188.0,4.83179144],[3188.2,3.13858691]]]
["bitfinex","ETHUSD",1763136507105,[[3190.2,0.05]],[[3192.2,0.405504],[3192.3,1.119],[3192.4,2.1751],[3192.5,0.405504],[3192.9,0.1872]]]
["bitfinex","ETHUSD",1763136560309,[[3194.3,0.9332707],[3194.2,1.1337408],[3194.1,6.12351034],[3194.0,0.2384],[3193.7,0.405504]],[[3194.4,0.0012],[3194.5,0.002],[3194.6,0.002],[3194.7,1.118],[3194.8,0.002]]]
["bitfinex","ETHUSD",1763136594604,[[3198.6,6.99017967],[3198.4,0.05],[3198.1,0.1091],[3198.0,0.4372],[3197.1,1.114]],[[3198.7,0.002],[3199.0,0.002],[3199.1,0.002],[3199.4,0.002],[3199.6,0.4771]]]
["bitfinex","ETHUSD",1763136630159,[[3198.8,5.39628546],[3198.3,1.1337408],[3198.1,0.1995],[3198.0,0.4793],[3196.8,6.38739179]],[[3199.1,1.113],[3199.5,0.405504],[3199.6,0.002],[3200.3,1.1357408],[3200.8,0.36069]]]
["bitfinex","ETHUSD",1763136680811,[[3201.0,0.1],[3200.8,1.1337408],[3200.7,5.75194084],[3200.6,0.001],[3200.4,0.4799]],[[3202.1,0.6064944],[3202.2,1.112],[3202.3,0.4924],[3202.8,1.687],[3202.9,1.1337408]]]
["bitfinex","ETHUSD",1763136720140,[[3202.6,0.1],[3202.4,1.3276408],[3202.3,5.38480968],[3202.2,0.4808],[3202.0,1.1337408]],[[3203.6,1.6042],[3204.0,0.1838],[3204.1,1.686],[3204.2,0.129],[3204.8,0.1962]]]
["bitfinex","ETHUSD",1763136772103,[[3199.5,0.4778],[3199.1,0.1998],[3198.8,1.1347408],[3198.7,5.38480968],[3197.5,0.188]],[[3199.7,0.405504],[3199.8,1.109],[3199.9,0.1714604],[3200.2,1.688],[3200.3,0.1999]]]
["bitfinex","ETHUSD",1763136809575,[[3203.5,8.2375527],[3203.1,0.2472],[3202.5,0.1972],[3202.4,1.107],[3202.3,3.74670132]],[[3203.6,0.0012],[3203.7,0.002],[3204.9,0.1492],[3205.3,0.467],[3206.5,0.87622101]]]
["bitfinex","ETHUSD",1763136850764,[[3202.2,0.001],[3201.9,1.1337408],[3201.8,5.3802309],[3201.4,0.4902],[3201.0,0.1988]],[[3202.6,0.405504],[3202.7,0.6444004],[3202.8,1.104],[3202.9,0.1625],[3203.6,1.686]]]
["bitfinex","ETHUSD",1763136903627,[[3200.9,0.001],[3200.4,0.4854],[3200.3,1.1337408],[3200.2,5.75525555],[3200.1,0.1668]],[[3201.6,0.6020544],[3201.7,0.457],[3201.8,1.103],[3202.0,0.002],[3202.3,1.8796]]]
["bitfinex","ETHUSD",1763136944230,[[3207.0,1.27244408],[3206.8,1.1337408],[3206.7,5.75525555],[3206.5,0.1823],[3206.2,0.42529175]],[[3207.1,1.1],[3208.9,4.80141756],[3209.0,0.1905],[3209.2,0.1905],[3209.5,16.0287]]]
["bitfinex","ETHUSD",1763136977061,[[3202.0,5.38283857],[3201.5,0.4778],[3201.0,0.1746],[3200.9,0.001],[3200.8,1.3236]],[[3203.1,2.7285544],[3203.7,6.24278191],[3204.1,3.31035419],[3204.3,1.1337408],[3204.5,6.41066901]]]
["bitfinex","ETHUSD",1763137035146,[[3199.5,0.001],[3199.2,0.001],[3199.1,0.001],[3198.9,0.16308869],[3198.2,0.4558]],[[3200.6,0.405504],[3200.7,0.4566],[3200.9,1.3236408],[3201.0,15.8124622],[3201.1,1.061]]]
["bitfinex","ETHUSD",1763137072220,[[3200.5,0.001],[3200.1,0.1584],[3199.7,0.494],[3198.9,0.1807],[3198.5,0.05]],[[3201.2,6.24765712],[3201.3,0.5],[3201.4,0.7351862],[3201.6,3.72840455],[3201.8,3.12327831]]]
["bitfinex","ETHUSD",1763137126561,[[3194.3,0.001],[3193.9,0.001],[3193.5,0.4667],[3192.0,0.186],[3191.9,4.88198418]],[[3194.4,0.405504],[3194.5,1.1337408],[3194.6,6.26061238],[3194.7,1.1],[3194.8,3.61807471]]]
["bitfinex","ETHUSD",1763137162087,[[3195.5,0.1],[3194.6,0.001],[3194.3,0.051],[3194.1,1.1337408],[3194.0,6.12852241]],[[3196.1,1.1],[3196.5,3.53401392],[3196.7,3.60790739],[3196.9,1.8697],[3197.0,3.12797995]]]
["bitfinex","ETHUSD",1763137197903,[[3196.7,0.1377],[3196.4,0.3815],[3195.7,0.405504],[3195.6,0.05],[3195.5,1.1337408]],[[3197.8,0.405504],[3197.9,3.12711343],[3198.0,0.900904],[3198.1,4.23886559],[3198.4,0.002]]]
["bitfinex","ETHUSD",1763137251102,[[3194.9,0.001],[3193.3,0.3853],[3193.2,0.001],[3192.9,4.8735612],[3192.3,0.05]],[[3195.0,2.78956178],[3195.4,0.1917],[3196.0,1.3304312],[3196.1,8.61381678],[3196.3,5.00937971]]]
["bitfinex","ETHUSD",1763137287448,[[3197.0,0.1],[3196.6,0.1413],[3196.0,0.5238],[3195.1,0.59800732],[3194.7,5.91969676]],[[3197.5,0.4659],[3197.6,4.23339577],[3197.7,3.12726183],[3197.9,0.1917],[3198.1,0.405504]]]
["bitfinex","ETHUSD",1763137337773,[[3194.9,0.001],[3193.1,1.5226408],[3193.0,5.40145961],[3192.6,0.15799235],[3192.5,0.001]],[[3195.0,0.866804],[3195.2,1.13585],[3195.4,10.49169595],[3195.6,3.63938838],[3197.6,1.689]]]
["bitfinex","ETHUSD",1763137376517,[[3194.9,0.001],[3194.5,0.001],[3194.2,0.001],[3194.0,5.40145961],[3193.9,0.3897]],[[3195.0,1.5795],[3195.5,0.405504],[3196.1,10.02345788],[3196.3,3.12866384],[3196.4,1.1337408]]]
["bitfinex","ETHUSD",1763137411980,[[3201.9,0.1],[3201.7,0.1423],[3201.6,1.1337408],[3201.5,5.767662],[3201.2,0.3905]],[[3202.0,0.002],[3202.3,0.002],[3202.4,0.1907],[3202.5,0.002],[3202.7,1.101]]]
["bitfinex","ETHUSD",1763137458576,[[3208.2,5.35569489],[3207.6,0.1334],[3207.5,0.3931],[3207.4,0.15985023],[3206.7,1.01606522]],[[3209.6,0.405504],[3209.7,0.187],[3209.9,0.405504],[3210.0,0.82394697],[3210.2,12.46033132]]]
["bitfinex","ETHUSD",1763137493083,[[3213.7,1.1337408],[3213.6,5.47045731],[3213.3,0.3909],[3212.6,0.001],[3212.4,1.158]],[[3214.5,1.108],[3214.7,0.4853],[3214.8,6.22122682],[3214.9,0.405504],[3215.2,0.1809]]]
["bitfinex","ETHUSD",1763137529209,[[3212.7,6.94234749],[3212.1,0.1342],[3212.0,0.001],[3211.9,0.051],[3211.7,0.3945]],[[3212.8,0.4743],[3212.9,0.1942],[3213.6,0.1942],[3213.9,3.11148872],[3214.3,0.1928]]]
["bitfinex","ETHUSD",1763137575323,[[3214.8,0.1],[3214.6,1.1337408],[3214.5,5.34040577],[3214.2,1.1],[3214.0,0.4589]],[[3215.4,1.2545],[3215.8,0.197],[3215.9,9.78403018],[3216.3,3.10923157],[3217.1,5.33940577]]]
["bitfinex","ETHUSD",1763137609413,[[3225.6,0.563],[3225.5,1.1337408],[3225.4,4.79098867]],[[3225.7,0.002],[3226.8,1.126],[3226.9,6.19792822],[3227.2,0.1999],[3227.3,3.09860515]]]
["bitfinex","ETHUSD",1763137654239,[[3227.5,0.28404527],[3226.4,0.6566],[3225.6,0.1884],[3224.9,1.132],[3224.1,1.54677705]],[[3227.6,1.537504],[3227.7,6.19636272],[3227.9,6.37603532],[3228.1,0.0514],[3228.5,3.09746604]]]
["bitfinex","ETHUSD",1763137688365,[[3237.3,1.66482531],[3236.5,0.4942],[3236.4,2.63835169],[3236.1,3.91595201],[3235.9,1.1337408]],[[3237.9,1.158],[3238.0,6.64686904],[3238.2,0.1896],[3238.3,3.08810481],[3238.8,4.75777467]]]
["bitfinex","ETHUSD",1763137722466,[[3243.7,0.1333],[3242.8,2.63098452],[3242.7,0.1914],[3242.6,3.62971079],[3242.5,0.05]],[[3245.5,0.405504],[3245.6,12.3243776],[3245.7,1.5016504],[3245.8,0.4559],[3245.9,4.75143304]]]
["bitfinex","ETHUSD",1763137766076,[[3237.5,0.001],[3236.6,0.468],[3236.2,0.1835],[3235.7,5.31981907],[3235.2,0.05]],[[3238.4,0.405504],[3238.5,1.161],[3238.6,18.71696315],[3238.7,1.667],[3239.0,1.1337408]]]
["bitfinex","ETHUSD",1763137810028,[[3238.8,0.1],[3238.3,0.4766],[3237.6,0.1837],[3237.5,0.001],[3237.3,0.1837]],[[3239.0,1.143],[3239.1,6.17658642],[3239.3,3.08713043],[3239.4,0.194],[3239.5,0.002]]]
["bitfinex","ETHUSD",1763137845283,[[3232.9,0.001],[3232.5,0.001],[3232.3,0.4538],[3232.2,0.001],[3231.0,0.17376141]],[[3233.8,12.36951594],[3233.9,1.3067408],[3234.0,0.173],[3234.2,0.4911],[3234.6,5.64436789]]]
["bitfinex","ETHUSD",1763137894401,[[3233.1,0.001],[3232.6,0.001],[3232.2,0.001],[3232.1,0.1922],[3231.7,0.4729]],[[3233.2,3.97841504],[3233.4,6.18562212],[3233.5,1.125],[3233.7,0.1991],[3233.8,3.09236233]]]
["bitfinex","ETHUSD",1763137929650,[[3237.2,0.1],[3235.9,0.494],[3235.8,0.1428],[3235.4,0.05],[3235.0,0.1428]],[[3237.3,1.125],[3237.9,6.176843],[3238.1,0.4998],[3238.3,3.28334783],[3238.4,0.002]]]
["bitfinex","ETHUSD",1763137977173,[[3235.8,0.1],[3235.4,1.1337408],[3235.3,6.12208012],[3235.2,0.1428]],[[3235.9,1.1212],[3236.6,3.090098],[3236.9,0.6697]]]
["bitfinex","ETHUSD",1763138012422,[[3240.7,0.1],[3240.6,0.1434],[3240.3,0.5055],[3239.9,1.119],[3239.8,1.1337408]],[[3240.8,0.003],[3241.4,4.20411194],[3241.6,0.003],[3241.8,3.0847416],[3242.0,3.73944864]]]
["bitfinex","ETHUSD",1763138044978,[[3241.9,9.0],[3241.6,1.1337408],[3241.0,0.4719],[3240.8,0.05],[3240.4,1.116]],[[3243.0,0.4684],[3243.1,1.116],[3243.6,0.405504],[3243.8,18.66802055],[3243.9,0.183]]]
["bitfinex","ETHUSD",1763138089221,[[3244.4,0.001],[3243.2,0.1795],[3242.7,0.47],[3242.5,0.001],[3242.4,0.05]],[[3244.7,0.4745],[3244.8,1.113],[3245.1,0.405504],[3245.2,15.40737085],[3245.3,0.1933]]]
["bitfinex","ETHUSD",1763138120492,[[3242.6,0.6],[3241.8,0.1695],[3241.3,0.4959],[3240.3,0.05],[3239.7,0.1514463]],[[3242.7,4.84524987],[3242.9,3.08373971],[3243.1,3.08354145],[3243.2,0.405504],[3243.3,3.08335422]]]
["bitfinex","ETHUSD",1763138169386,[[3248.1,0.1],[3246.9,0.103],[3246.2,0.05],[3245.6,0.1514967]],[[3248.4,10.34331583],[3248.5,0.05393523],[3248.8,3.07807852]]]
["bitfinex","ETHUSD",1763138206157,[[3247.9,0.1],[3247.3,0.2042],[3247.1,1.1337408],[3247.0,6.001],[3246.9,0.61838631]],[[3248.0,9.49878064],[3248.1,1.106],[3248.5,0.05313523],[3248.9,0.4753],[3249.0,0.00441357]]]
["bitfinex","ETHUSD",1763138241480,[[3245.9,0.001],[3245.8,0.1],[3245.5,0.001],[3245.2,0.4853],[3244.6,0.1851]],[[3246.5,0.4715],[3246.6,1.105],[3247.2,0.1973],[3248.0,9.49798064],[3248.1,1.3179408]]]
["bitfinex","ETHUSD",1763138292563,[[3255.3,0.1],[3254.4,0.4774],[3254.0,1.101],[3253.6,0.2256],[3253.1,3.86656733]],[[3255.9,3.4768514],[3256.0,6.60917301],[3256.1,4.17215874],[3256.7,3.0706334],[3257.0,0.1857]]]
["bitfinex","ETHUSD",1763138323626,[[3251.3,0.4947],[3251.1,1.1337408],[3251.0,4.70856829],[3250.7,0.05],[3249.9,1.1]],[[3253.7,0.861504],[3253.8,1.76024704],[3253.9,15.36617595],[3254.2,3.07298503],[3254.4,0.1975]]]
["bitfinex","ETHUSD",1763138355337,[[3247.1,0.001],[3245.5,0.4654],[3245.3,0.1991],[3244.9,4.75856829],[3243.5,0.3598825]],[[3247.2,6.54535665],[3247.3,0.1874],[3247.4,3.07946717],[3247.6,3.48477441],[3247.8,4.21282516]]]
["bitfinex","ETHUSD",1763138408623,[[3240.2,0.001],[3238.4,0.1807],[3237.8,1.3144408],[3237.7,5.60915549],[3237.6,0.051]],[[3240.3,2.76197803],[3240.7,9.25725921],[3240.8,5.60915549],[3240.9,3.08563791],[3241.2,3.08536847]]]
["bitfinex","ETHUSD",1763138444803,[[3241.7,0.1],[3241.4,0.4688],[3241.3,0.1845],[3240.1,0.2381],[3240.0,4.73628468]],[[3242.6,1.5392448],[3242.7,10.35656091],[3242.9,3.08371446],[3243.1,0.002],[3243.2,0.4528]]]
["bitfinex","ETHUSD",1763138493747,[[3246.8,0.1],[3246.1,0.1876],[3245.9,1.1337408],[3245.8,5.66343392],[3245.3,0.1876]],[[3246.9,0.002],[3247.4,1.078],[3247.6,0.002],[3249.0,3.07788287],[3249.2,5.61343392]]]
["bitfinex","ETHUSD",1763138521780,[[3243.3,0.001],[3242.9,0.001],[3242.6,0.001],[3242.5,0.4629],[3242.3,0.1796]],[[3244.0,6.1652281],[3244.1,0.4924],[3244.2,1.1],[3244.7,3.08201558]]]
["bitfinex","ETHUSD",1763138562675,[[3237.9,0.1],[3237.6,0.4931],[3237.3,0.001],[3237.2,0.1895],[3236.9,0.1817]],[[3238.4,1.1],[3239.5,6.17379224]]]
["bitfinex","ETHUSD",1763138610855,[[3238.7,0.1],[3238.4,0.001],[3238.3,0.4736],[3238.1,0.1807],[3237.6,0.001]],[[3238.9,1.098],[3239.6,0.405504],[3239.7,6.1734111],[3239.8,0.1825],[3239.9,3.54546275]]]
["bitfinex","ETHUSD",1763138649717,[[3238.4,0.001],[3238.3,0.001],[3237.6,0.001],[3237.2,0.001],[3237.1,0.1806]],[[3238.5,6.20299411],[3238.7,6.17740924],[3239.1,5.58297793],[3239.3,17.12349948],[3239.5,4.88489296]]]
["bitfinex","ETHUSD",1763138661136,[[3235.6,0.6698],[3235.0,5.6188662],[3234.3,1.44478721],[3234.0,0.1806],[3233.7,0.05]],[[3236.3,3.08994839],[3236.6,0.1337],[3236.8,3.08950674],[3237.0,0.4797],[3237.3,3.08902484]]]
["bitfinex","ETHUSD",1763138736597,[[3229.6,0.1],[3229.1,0.03096838],[3229.0,0.257],[3228.9,1.1337408],[3228.8,5.64540838]],[[3230.1,1.096],[3230.6,1.1337408],[3230.8,3.75539767],[3231.0,1.671],[3231.1,0.1873]]]
["bitfinex","ETHUSD",1763138771435,[[3231.6,0.1],[3231.2,0.2573],[3231.1,1.2317408],[3231.0,5.64440838],[3230.5,1.094]],[[3232.3,1.094],[3232.9,6.86062194],[3233.4,3.09278824],[3233.6,17.6997],[3234.1,4.10139285]]]
["bitfinex","ETHUSD",1763138820030,[[3230.9,0.1],[3230.6,1.1337408],[3230.5,5.66880194],[3230.4,0.1],[3230.3,0.1611]],[[3231.5,0.897904],[3231.6,3.29354275],[3231.8,1.093],[3231.9,0.197],[3232.0,0.002]]]
["bitfinex","ETHUSD",1763138854300,[[3229.1,0.001],[3228.1,1.1957408],[3228.0,5.6478808],[3227.8,0.1637],[3227.2,0.05]],[[3229.4,1.5826],[3229.7,0.405504],[3229.8,6.19245028],[3230.1,0.1953804],[3230.3,3.09574304]]]
["bitfinex","ETHUSD",1763138892415,[[3229.1,0.001],[3228.3,0.1645],[3228.2,0.0628],[3228.1,1.1337408],[3228.0,5.6478808]],[[3229.8,1.67276862],[3229.9,7.28414216],[3230.0,0.002],[3230.1,3.09593753],[3230.3,3.09575847]]]
["bitfinex","ETHUSD",1763138939843,[[3232.8,0.57647408],[3232.6,1.1337408],[3232.5,5.67126035],[3232.2,0.0608],[3232.0,0.001]],[[3232.9,0.002],[3233.2,0.0012],[3233.3,1.093],[3234.0,3.27385392],[3234.2,0.4689]]]
["bitfinex","ETHUSD",1763138975151,[[3235.1,0.1],[3234.5,1.1337408],[3234.4,5.64098625],[3234.3,0.1006],[3234.2,0.1615]],[[3235.8,1.23196946],[3235.9,7.2706946],[3236.1,0.1901],[3236.4,0.1901],[3236.7,1.673]]]
["bitfinex","ETHUSD",1763138984492,[[3238.2,6.87472705],[3238.1,0.1006],[3237.7,0.1615],[3237.4,1.089],[3237.3,0.05]],[[3238.7,0.002],[3238.9,0.1882],[3239.1,6.63566542],[3239.4,3.08900191],[3239.5,0.136]]]
["bitfinex","ETHUSD",1763139059614,[[3240.9,0.001],[3240.6,0.001],[3240.3,1.1337408],[3240.2,4.99827828],[3239.3,0.05]],[[3241.3,0.4544],[3241.4,1.086],[3241.6,6.94081195],[3241.8,3.08674059],[3241.9,0.1926]]]
["bitfinex","ETHUSD",1763139094726,[[3238.2,0.1],[3237.7,0.58847615],[3237.6,1.1337408],[3237.5,0.001],[3236.6,1.491504]],[[3238.4,1.086],[3239.3,0.405504],[3239.4,0.1884],[3240.0,0.002],[3240.4,3.08807827]]]
["bitfinex","ETHUSD",1763139105010,[[3235.9,0.0036],[3235.2,0.03090999],[3235.1,0.405504],[3235.0,0.05],[3234.8,5.72447853]],[[3236.9,1.086],[3237.5,0.4722],[3238.4,1.1337408],[3238.5,16.0307],[3238.9,0.83239505]]]
["bitfinex","ETHUSD",1763139182472,[[3236.5,0.1],[3236.1,5.64437331],[3235.9,0.001],[3235.5,0.0067],[3234.9,1.44130112]],[[3237.5,0.405504],[3237.6,6.67505892],[3237.7,4.17464753],[3237.9,0.186],[3238.4,4.22170472]]]
["bitfinex","ETHUSD",1763139219339,[[3237.1,7.56166428],[3236.6,0.405504],[3236.5,0.47590652],[3236.4,1.087],[3236.3,0.05]],[[3237.5,0.002],[3237.7,1.087],[3238.8,1.8612],[3239.0,0.4797],[3239.8,0.82798141]]]
["bitfinex","ETHUSD",1763139267457,[[3234.0,0.1],[3233.6,5.62599945],[3233.5,0.2205],[3232.9,0.001],[3232.2,3.71173993]],[[3235.0,0.997804],[3235.8,1.1337408],[3235.9,10.84579105],[3236.0,0.75539001]]]
["bitfinex","ETHUSD",1763139304399,[[3234.8,0.1],[3234.7,0.001],[3234.5,1.1337408],[3234.4,5.65015649],[3234.3,0.2241]],[[3235.3,1.491504],[3235.7,3.58732137],[3235.8,0.48674207],[3235.9,3.28463055],[3236.4,4.22365234]]]
["bitfinex","ETHUSD",1763139314125,[[3234.7,0.001],[3234.6,0.001],[3234.4,0.001],[3234.3,0.001],[3233.9,5.64915649]],[[3234.8,1.491504],[3234.9,0.1923],[3235.1,0.457],[3235.4,1.1337408],[3235.5,1.669]]]
["bitfinex","ETHUSD",1763139389928,[[3237.3,0.001],[3236.9,0.001],[3236.6,0.001],[3236.4,5.64456239],[3236.1,0.3277]],[[3237.4,2.487004],[3237.7,1.1337408],[3237.8,3.08857452],[3238.0,3.08832728],[3238.4,6.34703354]]]
["bitfinex","ETHUSD",1763139424861,[[3233.6,0.768],[3233.2,5.6487791],[3233.1,0.1305],[3232.9,1.1337408],[3232.0,0.558504]],[[3233.7,1.085],[3234.3,0.405504],[3234.7,1.1337408],[3234.8,3.09147477],[3234.9,0.1905]]]
["bitfinex","ETHUSD",1763139434024,[[3233.6,0.001],[3233.3,0.001],[3232.2,0.3335],[3232.0,1.2367408],[3231.9,5.6497791]],[[3233.7,8.8235855],[3233.9,3.09233418],[3234.0,1.085],[3234.2,3.09203907],[3234.4,0.83113187]]]
["bitfinex","ETHUSD",1763139514816,[[3231.8,0.3389],[3231.6,0.3389],[3231.5,0.101],[3231.4,0.1],[3231.2,0.001]],[[3232.0,1.1357408]]]
["bitfinex","ETHUSD",1763139523837,[[3232.1,0.2058],[3231.4,1.1337408],[3231.3,5.76082747],[3230.8,0.001],[3230.5,0.05]],[[3232.7,0.002],[3232.9,0.28883058],[3233.0,0.1809],[3233.1,1.084],[3233.2,0.002]]]
["bitfinex","ETHUSD",1763139564321,[[3232.1,0.001],[3231.9,0.001],[3231.8,0.001],[3231.5,0.001],[3231.2,0.001]],[[3232.2,4.44257195],[3232.4,3.09376797],[3232.5,1.083],[3232.6,0.405504],[3232.7,3.0934545]]]
["bitfinex","ETHUSD",1763139642822,[[3230.1,0.001],[3229.3,0.001],[3228.0,0.3419],[3227.4,5.64736691],[3226.6,0.05]],[[3230.2,0.405504],[3230.3,3.26],[3230.4,1.1337408],[3230.5,15.12382473],[3230.7,4.74083192]]]
["bitfinex","ETHUSD",1763139650617,[[3226.2,1.1337408],[3226.0,5.67942849],[3225.9,0.1074]],[[3227.9,1.4305],[3228.0,1.5392448],[3228.1,6.3992054],[3228.3,0.2],[3228.5,3.09745736]]]
["bitfinex","ETHUSD",1763139735432,[[3230.6,0.001],[3230.4,0.001],[3230.3,0.001],[3230.1,1.1337408],[3229.4,0.3429]],[[3230.7,1.8986],[3230.9,0.1923],[3231.3,0.405504],[3231.4,3.09464296],[3231.6,3.09644539]]]
["bitfinex","ETHUSD",1763139769026,[[3228.8,5.67578445],[3228.4,1.1337408],[3228.2,0.73918416],[3228.0,0.001]],[[3229.8,0.933],[3229.9,0.6456],[3230.9,0.1923],[3231.0,0.83261695],[3231.2,4.48788396]]]
["bitfinex","ETHUSD",1763139778241,[[3230.3,1.2638408],[3230.2,5.67578445],[3229.0,0.455504],[3228.9,0.001],[3228.6,3.71581709]],[[3231.1,0.002],[3231.3,0.933],[3231.4,0.002],[3231.6,0.002],[3231.7,0.405504]]]
["bitfinex","ETHUSD",1763139861252,[[3232.9,1.5392448],[3232.8,6.56277136],[3232.5,0.05],[3230.8,5.37389448],[3230.3,7.29425902]],[[3234.2,0.931],[3234.3,0.002],[3234.6,0.002],[3234.7,0.002],[3235.4,3.09286584]]]
["bitfinex","ETHUSD",1763139871001,[[3233.1,1.1837408],[3233.0,5.63277136],[3232.9,1.2819],[3231.5,3.71102364],[3231.2,0.1054]],[[3234.3,0.002],[3234.6,0.002],[3234.7,0.933],[3234.9,0.1936]]]
["bitfinex","ETHUSD",1763139915714,[[3232.6,0.1],[3232.5,1.1347408],[3232.4,5.65553608],[3232.3,0.001],[3232.2,0.001]],[[3232.7,0.931],[3233.1,0.1828],[3233.2,0.498],[3233.7,0.002],[3234.1,0.002]]]
["bitfinex","ETHUSD",1763140002750,[[3228.7,0.09181319],[3228.6,0.001],[3228.3,0.001],[3228.1,0.455],[3228.0,0.001]],[[3228.8,0.931],[3229.4,0.4984],[3229.7,0.002],[3230.0,0.600104],[3230.4,0.002]]]
["bitfinex","ETHUSD",1763140012794,[[3231.7,0.78555859],[3231.5,1.1337408],[3231.4,5.63805281],[3231.3,0.455],[3231.1,0.1406]],[[3231.8,0.002],[3232.2,0.933],[3232.8,0.4984],[3233.4,0.002],[3233.8,0.002]]]
["bitfinex","ETHUSD",1763140096071,[[3232.8,0.1],[3232.1,0.6403],[3231.7,0.0754],[3231.5,1.1337408],[3231.4,5.66217049]],[[3233.8,0.002],[3233.9,0.1973],[3234.1,0.4658],[3234.3,0.002],[3234.5,0.1973]]]
["bitfinex","ETHUSD",1763140133354,[[3231.8,0.09775],[3231.3,0.001],[3231.1,0.1784],[3230.7,6.79591129],[3230.6,0.001]],[[3232.3,0.405504],[3232.4,0.93],[3232.5,0.002],[3232.6,0.002],[3232.8,0.16149291]]]
["bitfinex","ETHUSD",1763140147266,[[3232.0,0.4801],[3231.8,0.68553408],[3231.5,5.65982485],[3231.4,0.001],[3231.3,0.001]],[[3232.4,0.929],[3232.5,0.002],[3232.6,0.002],[3232.9,0.1822],[3233.0,0.002]]]
["bitfinex","ETHUSD",1763140238231,[[3237.1,1.0226],[3237.0,0.0308928],[3236.9,0.95570112],[3236.8,2.0607408],[3236.7,6.72243363]],[[3237.5,0.002],[3238.9,0.4601],[3240.1,0.82037751],[3240.3,1.29585757],[3240.5,19.085448]]]
["bitfinex","ETHUSD",1763140248039,[[3239.2,1.1337408],[3239.1,5.63959595],[3238.4,0.4983],[3238.0,0.977],[3237.7,0.584904]],[[3239.7,0.4601],[3239.8,0.927],[3240.0,0.1832],[3240.2,0.405504],[3240.3,0.1845]]]
["bitfinex","ETHUSD",1763140283764,[[3239.2,0.1],[3237.9,1.17004076]],[[3239.3,0.927],[3240.1,0.1813],[3240.6,3.08785147],[3240.7,1.39]]]
["bitfinex","ETHUSD",1763140363709,[[3236.8,0.1],[3236.2,1.06203526],[3236.0,5.60435257],[3235.9,0.1878],[3235.6,0.17860408]],[[3236.9,0.928],[3237.6,0.405504],[3237.7,0.4622],[3238.6,3.08778783],[3238.7,0.82075966]]]
["bitfinex","ETHUSD",1763140375210,[[3235.6,0.1],[3235.4,0.001],[3235.1,0.6438],[3235.0,1.1347408],[3233.2,1.5199995]],[[3236.1,0.867704],[3236.2,0.928],[3236.3,0.1932],[3236.6,3.08968348],[3236.7,0.15834]]]
["bitfinex","ETHUSD",1763140412679,[[3236.2,5.84339007],[3236.1,0.47],[3235.5,2.18072501],[3235.1,0.2378],[3235.0,2.72964047]],[[3237.1,0.458],[3237.4,0.4574],[3237.5,0.927],[3237.8,0.1789904],[3238.2,0.1986]]]
["bitfinex","ETHUSD",1763140472729,[[3236.5,0.001],[3236.4,0.001],[3236.2,0.001],[3236.1,0.001],[3236.0,0.001]],[[3236.6,4.62093679],[3236.9,0.9754],[3237.1,3.08921997],[3237.4,1.1337408],[3237.5,3.09086982]]]
["bitfinex","ETHUSD",1763140509382,[[3236.2,0.001],[3236.1,0.2951],[3236.0,0.001],[3235.9,0.001]],[[3237.0,0.405504],[3237.1,0.929],[3237.4,0.4746],[3237.5,3.0908385],[3237.7,3.08863697]]]
["bitfinex","ETHUSD",1763140545038,[[3229.0,0.1831],[3228.6,0.491],[3227.1,0.05],[3226.4,0.933],[3226.0,0.09999999]],[[3229.7,0.405504],[3229.8,0.933],[3229.9,0.1935],[3230.2,3.92359158],[3230.3,6.78460873]]]
["bitfinex","ETHUSD",1763140595076,[[3230.1,0.1],[3229.5,0.03096454],[3229.4,1.1337408],[3229.3,5.65237256],[3228.9,0.67861134]],[[3230.2,0.937],[3230.4,0.002],[3230.7,0.66627731],[3230.9,0.6495],[3231.5,3.0945495]]]
["bitfinex","ETHUSD",1763140636855,[[3232.8,0.1],[3232.5,1.1337408],[3232.4,5.65789425],[3232.0,1.81290431],[3231.4,0.05]],[[3232.9,1.1214],[3233.2,0.4989],[3234.0,0.1833],[3234.1,3.09211242],[3234.2,16.0287]]]
["bitfinex","ETHUSD",1763140716454,[[3230.0,0.1],[3229.6,0.001],[3229.4,1.1347408],[3229.3,5.63403171],[3229.1,0.5919]],[[3230.2,0.93],[3230.4,0.4604],[3230.5,0.1795904],[3230.7,0.405504],[3230.8,0.1833]]]
["bitfinex","ETHUSD",1763140726988,[[3229.6,0.001],[3229.4,0.001],[3229.3,0.001],[3228.2,0.001],[3228.0,0.001]],[[3229.7,8.465525],[3229.9,7.30073101],[3230.2,1.65536261],[3230.4,3.09564433],[3230.6,21.33014089]]]
["bitfinex","ETHUSD",1763140762115,[[3226.1,0.1],[3225.7,5.68691441],[3224.9,1.1337408],[3224.4,0.05],[3224.0,0.405504]],[[3226.3,0.28469066],[3226.5,0.935],[3226.8,0.873104],[3226.9,1.3288408],[3227.1,3.91527043]]]
["bitfinex","ETHUSD",1763140808235,[[3223.3,5.68691441],[3222.4,1.1337408],[3222.0,0.94],[3221.9,0.56869144],[3221.8,1.55415802]],[[3224.0,0.941],[3224.1,0.1935],[3224.6,0.4944],[3224.9,0.196],[3225.0,0.002]]]
["bitfinex","ETHUSD",1763140840278,[[3222.5,0.1],[3222.3,0.001],[3222.0,0.001],[3221.6,5.6704172],[3220.3,2.21888477]],[[3223.0,0.405504],[3223.1,1.4002],[3223.4,1.1337408],[3223.5,3.10425698],[3223.6,0.405504]]]
["bitfinex","ETHUSD",1763140871969,[[3222.1,0.1],[3221.7,1.1337408],[3221.6,5.69951302],[3221.1,0.948],[3221.0,0.57704172]],[[3222.6,0.4842],[3222.7,0.1826],[3222.9,0.948],[3223.0,0.1831],[3223.1,0.405504]]]
["bitfinex","ETHUSD",1763140923668,[[3223.9,0.001],[3223.5,0.001],[3223.2,0.001],[3222.9,5.69951302],[3222.4,0.4942]],[[3224.0,2.4679244],[3224.5,3.10125747],[3225.0,3.1028086],[3225.1,1.01212545],[3226.8,3.74603565]]]
["bitfinex","ETHUSD",1763140964710,[[3223.9,0.1],[3223.6,1.1337408],[3223.5,6.12407163],[3223.2,0.001],[3222.5,0.94]],[[3224.0,0.942],[3224.4,0.002],[3224.7,0.002],[3224.8,0.4533],[3225.1,0.002]]]
["bitfinex","ETHUSD",1763141021453,[[3226.9,0.1],[3226.6,5.67441404],[3226.1,1.2446408],[3225.9,0.4551],[3225.6,0.936]],[[3227.0,1.8683],[3227.1,0.1871],[3227.5,0.405504],[3227.9,0.1863],[3228.0,1.1337408]]]
["bitfinex","ETHUSD",1763141061498,[[3225.9,0.001],[3225.6,0.001],[3225.1,1.7706408],[3225.0,5.66622513],[3224.0,0.001]],[[3226.0,2.0512744],[3226.3,0.4597],[3226.7,3.09915015],[3226.9,7.18486008],[3227.0,1.1337408]]]
["bitfinex","ETHUSD",1763141100841,[[3224.0,0.001],[3223.1,0.6696],[3222.4,1.2977408],[3221.2,3.1543811]],[[3224.1,2.288404],[3224.2,0.6696],[3224.5,0.1926004],[3224.6,4.23490572],[3231.6,15.56535229]]]
["bitfinex","ETHUSD",1763141148744,[[3218.8,2.38958477]],[[3222.5,4.8082448],[3222.6,20.04796157],[3222.9,0.1896]]]
["bitfinex","ETHUSD",1763141178682,[[3213.3,0.001],[3213.2,0.1833],[3212.9,0.53383523],[3211.1,0.05],[3210.0,0.09999999]],[[3213.4,0.95],[3214.1,16.0287],[3214.2,0.405504],[3214.4,0.4748],[3214.5,1.1337408]]]
["bitfinex","ETHUSD",1763141210819,[[3215.4,0.5697],[3215.2,0.4545],[3215.0,0.181],[3214.1,0.1833],[3213.7,0.405504]],[[3215.5,0.948],[3215.7,0.002],[3216.0,0.8208257],[3216.3,1.28102632],[3216.8,3.514196]]]
["bitfinex","ETHUSD",1763141259027,[[3214.8,0.1],[3214.2,0.057],[3214.1,1.1337408],[3214.0,5.34138273],[3213.4,3.79]],[[3215.4,0.944],[3215.6,0.4628],[3215.7,0.1839],[3216.0,0.002],[3216.1,3.10935609]]]
["bitfinex","ETHUSD",1763141294994,[[3213.0,0.001],[3212.9,0.05393523],[3212.3,0.003],[3212.0,0.114],[3211.5,1.1337408]],[[3213.1,2.09517],[3213.5,0.405504],[3213.6,3.11177928],[3213.9,0.1882],[3214.0,16.85137679]]]
["bitfinex","ETHUSD",1763141345474,[[3214.4,0.1131],[3214.1,1.1337408],[3214.0,5.72549527],[3213.0,0.05],[3212.8,4.055485]],[[3214.5,0.945],[3214.6,0.002],[3215.5,0.6425],[3215.6,0.002],[3216.0,3.11152023]]]
["bitfinex","ETHUSD",1763141388611,[[3215.6,5.44270264],[3215.1,1.1337408],[3214.7,0.65895434],[3214.4,0.9531],[3213.7,0.17442395]],[[3216.0,2.06822],[3216.8,0.81324918],[3217.0,1.27519452],[3217.1,0.405504],[3217.2,1.64553349]]]
["bitfinex","ETHUSD",1763141423245,[[3210.4,0.001],[3209.4,5.71770465],[3209.1,0.001],[3209.0,0.1066],[3208.6,0.2131]],[[3210.5,2.07724],[3210.9,4.43873695],[3211.1,3.11422426],[3211.3,0.1906],[3211.5,3.51935625]]]
["bitfinex","ETHUSD",1763141477381,[[3210.2,0.1106],[3210.1,5.71770465],[3210.0,0.001],[3209.6,0.274],[3208.9,1.29271972]],[[3210.9,0.941],[3211.0,0.1948],[3211.2,0.4644],[3211.7,1.1357408],[3211.8,3.11552445]]]
["bitfinex","ETHUSD",1763141523719,[[3209.0,5.35912717],[3208.4,0.54591272],[3208.2,0.277],[3208.1,0.40561972],[3208.0,1.1337408]],[[3209.6,0.941],[3209.7,0.5838],[3210.0,0.83364846],[3210.1,0.4596],[3210.3,0.82043589]]]
["bitfinex","ETHUSD",1763141563620,[[3209.2,0.001],[3208.9,0.001],[3208.4,5.72050475],[3208.1,0.0549],[3207.7,1.4107408]],[[3209.3,1.09345],[3209.5,0.941],[3209.9,1.5321908],[3210.0,3.11529991],[3210.2,0.82043589]]]
["bitfinex","ETHUSD",1763141617720,[[3210.5,1.92332549],[3210.4,5.35062821],[3210.1,0.1136],[3210.0,0.281],[3209.7,3.11554577]],[[3211.5,0.4579],[3211.8,0.15969],[3211.9,0.603504],[3212.2,1.1337408],[3212.3,3.11305488]]]
["bitfinex","ETHUSD",1763141655065,[[3210.8,1.1337408],[3210.7,5.45062821],[3210.1,0.1136],[3210.0,0.81816282],[3209.6,4.05762917]],[[3211.2,0.941],[3211.3,0.1861],[3211.5,0.4645],[3211.8,0.407504],[3211.9,0.1861]]]
["bitfinex","ETHUSD",1763141708908,[[3212.7,0.37949003],[3212.4,0.68550809],[3212.3,1.1337408],[3212.2,5.72134006],[3212.0,0.282]],[[3212.8,0.002],[3213.2,0.002],[3213.5,0.4802],[3214.6,16.19111633],[3214.7,0.82284691]]]
["bitfinex","ETHUSD",1763141753603,[[3214.4,1.23123083],[3214.3,5.34754577],[3213.8,0.001],[3213.6,0.939],[3213.4,0.001]],[[3214.6,0.9434],[3214.7,0.939],[3214.9,0.002],[3215.2,0.002],[3215.3,0.1907]]]
["bitfinex","ETHUSD",1763141793492,[[3212.0,0.4917],[3211.7,0.001],[3211.6,1.6189408],[3211.5,5.71744755],[3211.3,0.001]],[[3212.1,0.002],[3212.4,0.939],[3212.5,0.002],[3212.8,0.002],[3212.9,0.576]]]
["bitfinex","ETHUSD",1763141847499,[[3206.5,0.1],[3206.1,0.1993],[3205.7,1.1337408],[3203.1,0.09999999],[3202.5,4.75146933]],[[3207.5,0.939],[3207.6,0.1989],[3208.6,1.95592481],[3208.8,17.12259452],[3209.4,2.19404466]]]
["bitfinex","ETHUSD",1763141885329,[[3214.6,7.06634046],[3214.2,0.4718],[3214.1,0.1861],[3213.5,0.05],[3213.4,3.51745701]],[[3214.7,0.002],[3214.9,0.002],[3215.1,0.002],[3215.2,0.94],[3215.5,0.0943]]]
["bitfinex","ETHUSD",1763141947477,[[3214.9,0.001],[3214.5,0.001],[3214.4,5.7003578],[3214.1,3.30571884]],[[3215.1,0.5471],[3215.3,0.936],[3215.5,0.002],[3215.7,0.0994],[3216.7,1.2164166]]]
["bitfinex","ETHUSD",1763141990077,[[3212.9,0.4669],[3212.8,0.101],[3212.4,1.1347408],[3212.3,8.45797343],[3212.2,3.79]],[[3213.8,0.4357],[3213.9,1.11506035],[3214.0,0.1331],[3214.2,0.405504],[3214.5,0.48]]]
["bitfinex","ETHUSD",1763142027501,[[3210.8,0.9378],[3210.7,0.1],[3210.2,4.24880627],[3210.1,0.1828],[3210.0,3.11526259]],[[3211.5,0.936],[3211.9,0.1696],[3212.0,0.840204],[3212.3,1.1337408],[3212.4,3.11294188]]]
["bitfinex","ETHUSD",1763142077696,[[3208.4,0.001],[3208.0,0.001],[3207.4,0.001],[3207.0,0.6581],[3206.2,5.71894966]],[[3208.5,0.1161],[3209.2,0.94173157],[3209.3,2.22638488],[3209.4,3.54859214],[3209.5,10.13569046]]]
["bitfinex","ETHUSD",1763142116563,[[3207.5,0.001],[3207.4,0.001],[3206.7,0.001],[3206.6,0.4716],[3206.3,0.1919]],[[3207.6,2.17442646],[3208.0,3.77663331],[3208.1,0.82336584],[3208.2,4.25077382],[3208.3,4.38082112]]]
["bitfinex","ETHUSD",1763142152344,[[3207.6,0.4722],[3207.2,0.4812],[3207.1,0.1931],[3206.1,0.1931],[3206.0,1.1337408]],[[3207.8,0.405504],[3207.9,0.937],[3208.0,0.002],[3208.4,0.4377],[3208.5,0.82017523]]]
["bitfinex","ETHUSD",1763142206746,[[3208.6,0.1],[3208.5,2.23586131],[3208.4,5.73140651],[3208.1,3.11706718],[3207.9,3.11728729]],[[3209.1,0.002],[3209.5,1.3707],[3209.8,0.1314],[3210.0,0.405504],[3210.1,3.11518461]]]
["bitfinex","ETHUSD",1763142246226,[[3207.1,0.001],[3207.0,0.001],[3206.7,0.001],[3206.1,5.55665899],[3206.0,0.4578]],[[3207.7,4.31815772],[3207.8,0.935],[3207.9,3.11739572],[3208.1,16.0287],[3208.2,1.1337408]]]
["bitfinex","ETHUSD",1763142299268,[[3207.7,0.9543],[3207.6,1.1337408],[3207.5,3.11763828],[3207.3,3.11787332],[3206.2,0.05]],[[3207.8,0.937],[3208.2,0.002],[3208.5,0.002],[3208.7,0.4377],[3209.2,0.82694442]]]
["bitfinex","ETHUSD",1763142340011,[[3209.4,11.3626602],[3209.3,0.52139408],[3209.2,3.11594929],[3209.0,5.47354752],[3208.6,0.001]],[[3209.8,0.002],[3210.2,0.002],[3210.4,0.4417],[3211.0,1.1285],[3211.1,0.407504]]]
["bitfinex","ETHUSD",1763142379849,[[3205.0,0.199],[3204.8,0.4762],[3204.7,5.36536247],[3204.4,10.54264811],[3204.0,3.1220457]],[[3205.6,0.934],[3205.9,0.1035],[3206.2,0.405504],[3206.4,0.002]]]
["bitfinex","ETHUSD",1763142429800,[[3199.2,0.001],[3197.7,0.1825],[3197.6,3.12728233],[3197.4,3.12748025],[3197.1,1.1337408]],[[3199.3,4.71057722],[3199.4,4.06762219],[3199.5,1.64226436],[3199.6,19.52301511],[3200.0,3.12500784]]]
["bitfinex","ETHUSD",1763142462684,[[3189.2,0.1965],[3188.4,1.1337408],[3188.3,4.90858396],[3188.2,0.4899],[3188.1,0.1965]],[[3189.9,16.0287],[3191.9,1.41],[3192.1,4.89817831],[3192.4,3.76672581],[3192.9,2.44824224]]]
["bitfinex","ETHUSD",1763142512400,[[3185.5,0.001],[3185.4,0.4616],[3185.1,0.1896],[3184.9,4.90325282],[3184.8,3.13982003]],[[3186.9,0.405504],[3187.0,0.4927],[3187.1,7.23533006],[3187.3,6.42047973],[3187.5,16.1957]]]
["bitfinex","ETHUSD",1763142543782,[[3186.2,0.4991],[3186.0,6.27742446],[3185.9,0.967],[3185.6,1.1337408],[3185.5,3.3329569]],[[3187.0,0.969],[3187.4,0.002],[3187.7,0.65209829],[3187.8,0.4987]]]
["bitfinex","ETHUSD",1763142583464,[[3185.3,0.4952],[3185.2,6.27899499],[3185.1,5.83585674],[3185.0,0.1993],[3184.7,4.27370845]],[[3185.7,0.002],[3186.0,0.967],[3186.5,0.6471],[3187.0,0.002],[3187.3,16.84695332]]]
["bitfinex","ETHUSD",1763142635681,[[3182.9,0.001],[3181.6,5.63453209],[3181.4,0.4524],[3180.9,3.33584372],[3180.6,3.14403006]],[[3183.4,1.7344114],[3183.9,1.28817165],[3184.0,1.1337408],[3184.1,1.49650843],[3184.2,1.1337408]]]
["bitfinex","ETHUSD",1763142668458,[[3179.9,5.8310577],[3179.5,6.2902972],[3179.2,0.79760577],[3179.1,4.106477],[3175.3,5.59386338]],[[3180.0,0.28368445],[3180.2,0.961],[3180.6,0.81682307],[3180.8,1.72315151],[3180.9,0.002]]]
["bitfinex","ETHUSD",1763142704179,[[3175.2,5.46860269],[3175.1,0.9487306],[3175.0,0.1958],[3174.9,0.1958],[3174.8,0.4774]],[[3176.6,0.4647],[3176.8,16.0287],[3176.9,0.1746],[3177.0,0.96],[3177.6,1.1337408]]]
["bitfinex","ETHUSD",1763142751104,[[3170.3,4.79085007],[3169.5,0.4174619],[3169.4,0.187],[3169.3,1.026],[3169.0,5.19635407]],[[3171.7,1.026],[3172.3,0.29298814],[3172.5,0.6591],[3173.6,1.421],[3173.9,0.81501001]]]
["bitfinex","ETHUSD",1763142782681,[[3178.8,3.14584119],[3178.7,3.62603173],[3177.8,3.14780847],[3176.8,1.05236095],[3176.2,0.09999999]],[[3181.3,0.405504],[3181.4,0.4544],[3181.5,0.734],[3181.8,0.002],[3182.0,3.311]]]
["bitfinex","ETHUSD",1763142832066,[[3179.9,0.6842],[3179.8,0.1],[3179.6,0.001],[3179.4,1.004],[3179.3,0.001]],[[3181.3,0.4586],[3181.6,0.03141705],[3181.7,1.006],[3182.2,1.1337408],[3182.3,3.311]]]
["bitfinex","ETHUSD",1763142864710,[[3178.5,0.001],[3178.2,0.001],[3177.9,0.001],[3177.8,5.38900861],[3177.2,0.1905]],[[3180.0,0.50051679],[3180.1,1.402504],[3180.2,0.51871705],[3180.4,1.1337408],[3180.5,0.79032278]]]
["bitfinex","ETHUSD",1763142904046,[[3180.8,9.43158951],[3180.4,3.59757942],[3180.2,3.14439305],[3179.6,0.1825],[3179.5,3.14514551]],[[3182.5,0.4695],[3182.6,0.1931],[3182.8,0.986],[3183.6,0.405504],[3183.7,0.1931]]]
["bitfinex","ETHUSD",1763142955165,[[3187.3,6.51154089],[3187.1,3.13755496],[3187.0,3.13774486],[3186.8,3.59012652],[3186.6,8.04530665]],[[3187.4,0.002],[3187.8,0.002],[3188.6,0.494],[3189.6,0.64991813],[3189.7,0.1949]]]
["bitfinex","ETHUSD",1763142990917,[[3179.8,0.4708],[3179.6,9.43514555],[3179.4,3.14515632],[3179.2,3.14543697],[3179.0,1.1697]],[[3181.1,1.4682],[3181.5,0.1801],[3182.2,0.405504],[3182.3,1.16515785],[3182.4,5.71848276]]]
["bitfinex","ETHUSD",1763143034037,[[3184.7,9.42003954],[3184.6,0.452],[3184.4,3.14027069],[3184.3,0.976],[3182.8,2.55251268]],[[3185.3,0.002],[3185.7,0.4787],[3185.9,0.0576],[3186.0,0.978],[3186.8,0.405504]]]
["bitfinex","ETHUSD",1763143085025,[[3182.5,0.16173408],[3182.4,0.4836],[3182.3,1.1337408],[3182.2,18.02535554],[3182.1,0.1801]],[[3183.5,1.25793477],[3183.9,1.81732412],[3184.0,0.1925],[3184.2,0.81128431],[3184.4,1.07727291]]]
["bitfinex","ETHUSD",1763143125296,[[3173.5,0.473],[3173.4,16.72038979],[3173.3,0.1906],[3173.0,1.1337408],[3172.7,3.15185877]],[[3174.9,0.1995],[3176.0,6.05468677],[3176.5,1.416],[3176.8,3.4722413],[3177.0,3.14763411]]]
["bitfinex","ETHUSD",1763143176516,[[3174.1,0.6706],[3174.0,0.001],[3173.6,0.001],[3173.5,1.1337408],[3173.4,12.6047772]],[[3174.2,0.974],[3175.2,0.1849],[3175.4,1.417],[3175.6,0.468],[3175.8,0.002]]]
["bitfinex","ETHUSD",1763143216163,[[3176.5,0.4915],[3176.1,0.001],[3176.0,1.1337408],[3175.9,4.77849695],[3175.7,18.8934723]],[[3178.1,0.17083054],[3178.2,0.972],[3178.3,0.4554],[3178.6,0.1806],[3178.8,0.81117831]]]
["bitfinex","ETHUSD",1763143248341,[[3171.5,0.001],[3171.0,0.1973],[3168.7,1.55275696],[3168.2,1.6377426]],[[3173.2,0.19160705],[3173.3,0.972],[3173.4,0.1725],[3173.6,0.405504],[3175.3,5.90782651]]]
["bitfinex","ETHUSD",1763143295518,[[3176.5,3.14811899],[3175.8,3.14880438],[3175.6,0.456],[3175.5,0.073],[3175.4,3.15016199]],[[3177.5,1.376504],[3177.6,0.03141705],[3177.7,0.4802],[3177.9,1.00238685],[3178.1,1.07927291]]]
["bitfinex","ETHUSD",1763143327682,[[3169.3,1.6976408],[3169.2,4.79715595],[3169.1,15.77735],[3168.8,0.37732709],[3168.7,1.37470537]],[[3171.0,0.971],[3171.2,0.4938],[3171.4,0.2067904],[3171.6,0.603104],[3172.8,1.3313408]]]
["bitfinex","ETHUSD",1763143383166,[[3170.7,9.46163307],[3170.5,0.4685],[3170.3,0.1397],[3170.2,3.15437086],[3170.0,0.001]],[[3171.6,0.971],[3171.9,0.1902],[3172.4,0.405504],[3172.6,0.2031604],[3173.7,1.07727291]]]
["bitfinex","ETHUSD",1763143418937,[[3171.8,3.7108839],[3171.6,3.15288743],[3171.5,3.15307803],[3171.3,3.2569604],[3171.1,3.15344278]],[[3171.9,0.971],[3172.3,0.002],[3173.3,0.81346822],[3173.5,1.26047291],[3173.7,7.48555474]]]
["bitfinex","ETHUSD",1763143456800,[[3174.4,0.4844],[3174.3,1.1337408],[3174.2,5.49153074],[3174.1,1.42205352],[3174.0,15.75299305]],[[3175.2,0.002],[3175.4,0.97],[3175.6,0.002],[3176.1,0.4574],[3176.7,3.14793825]]]
["bitfinex","ETHUSD",1763143507524,[[3180.1,0.001],[3179.8,0.001],[3179.5,0.001],[3178.6,3.14595327],[3178.4,3.60149637]],[[3180.3,0.405504],[3180.4,0.2847507],[3180.5,0.81346822],[3180.6,2.27903593],[3180.7,2.04327291]]]
["bitfinex","ETHUSD",1763143544302,[[3179.3,0.001],[3179.0,9.43686695],[3178.9,0.001],[3178.8,3.14577706],[3178.7,1.7777408]],[[3179.6,0.966],[3180.1,0.4991],[3180.2,0.03341705],[3180.3,0.405504],[3180.4,0.1925]]]
["bitfinex","ETHUSD",1763143579315,[[3178.6,15.73019565],[3178.5,0.96712304],[3178.4,4.77723037],[3178.0,0.966],[3177.9,1.1337408]],[[3179.9,0.966],[3180.0,0.6881],[3180.2,0.002],[3180.3,0.1949],[3180.5,0.03141705]]]
["bitfinex","ETHUSD",1763143633893,[[3184.3,4.86064802],[3184.1,3.54601615],[3184.0,1.1337408],[3183.9,13.58414047],[3183.7,3.36058225]],[[3184.4,1e-08],[3185.9,0.1983],[3186.7,0.81916759],[3187.2,3.4971],[3187.4,3.13739294]]]
["bitfinex","ETHUSD",1763143671137,[[3185.5,6.27844922],[3185.2,3.13943642],[3185.0,4.10070981],[3184.9,3.13981139],[3184.7,1.1337408]],[[3185.7,0.1846],[3186.5,0.4551],[3186.6,0.1846],[3186.7,0.961],[3186.8,0.03141705]]]
["bitfinex","ETHUSD",1763143724199,[[3182.6,0.001],[3182.5,0.001],[3182.3,12.57045789],[3182.2,0.001],[3182.0,0.4743]],[[3183.4,1.12088],[3183.6,0.1927],[3184.2,6.60924317],[3184.3,1.22256963],[3184.4,16.0287]]]
["bitfinex","ETHUSD",1763143763264,[[3183.6,6.2821262],[3183.2,0.1947],[3183.0,3.60124761],[3182.8,1.1337408],[3182.7,3.33304848]],[[3184.7,0.405504],[3184.8,0.4866],[3184.9,0.959],[3185.0,7.60753886],[3185.2,3.13955932]]]
["bitfinex","ETHUSD",1763143802164,[[3187.0,6.27549418],[3186.8,3.13784762],[3186.4,3.13825989],[3186.3,6.87074077],[3185.8,0.4531116]],[[3187.7,0.4885],[3187.8,0.197],[3187.9,0.957],[3188.3,4.30167186],[3188.4,16.223]]]
["bitfinex","ETHUSD",1763143854138,[[3186.5,6.27638536],[3186.3,6.27674123],[3186.0,3.13873195],[3185.9,1.7923408],[3185.8,0.956]],[[3186.8,0.002],[3187.2,0.002],[3187.3,0.4758],[3187.7,0.002],[3188.0,3.31816517]]]
["bitfinex","ETHUSD",1763143887469,[[3192.4,0.65508061],[3191.9,1.0930964],[3191.7,3.13309768],[3191.5,3.1332362],[3191.4,0.1992]],[[3192.8,0.405504],[3192.9,0.0533],[3193.7,0.453],[3193.9,0.49683597],[3194.1,16.63300916]]]
["bitfinex","ETHUSD",1763143923309,[[3192.5,4.88427853],[3192.1,0.03132733],[3192.0,2.72587877],[3191.9,16.77960114],[3191.8,1.68498692]],[[3192.7,0.002],[3193.2,0.1921],[3193.6,0.4537],[3194.5,0.35563307],[3194.7,1.1071629]]]
["bitfinex","ETHUSD",1763143972033,[[3198.3,1.1337408],[3198.2,6.44331559],[3198.0,3.12690337],[3197.9,0.494],[3197.8,5.41161682]],[[3199.5,0.4561],[3199.6,0.184],[3199.7,0.964],[3200.0,0.405504],[3200.3,1.1337408]]]
["bitfinex","ETHUSD",1763144007161,[[3203.8,0.0881],[3203.6,1.1337408],[3203.5,5.76463398],[3202.7,2.81391834],[3202.5,15.61279013]],[[3204.7,0.967663],[3204.9,0.6708],[3205.4,0.61874651],[3206.1,0.1943],[3206.5,3.11873438]]]
["bitfinex","ETHUSD",1763144054386,[[3202.6,0.77094524],[3202.4,3.94620507],[3202.3,0.1595],[3202.2,1.57275598],[3202.0,1.67768397]],[[3203.6,7.20497664],[3203.7,3.57501048],[3203.9,0.405504],[3204.0,3.12109862],[3204.1,0.1976]]]
["bitfinex","ETHUSD",1763144093057,[[3203.0,0.001],[3202.4,6.246316],[3202.3,0.467],[3202.1,0.1595],[3202.0,3.12301901]],[[3203.1,0.957],[3203.2,3.12191049],[3203.4,3.12170863],[3203.5,0.405504],[3203.6,0.4896]]]
["bitfinex","ETHUSD",1763144126924,[[3199.0,6.25195372],[3198.9,0.9554],[3198.1,3.12679617],[3198.0,1.1337408],[3197.9,0.1838]],[[3200.1,1.363504],[3200.2,0.6501],[3200.4,3.12462613],[3200.7,1.1337408],[3201.1,3.12402222]]]
["bitfinex","ETHUSD",1763144180957,[[3200.0,6.24998049],[3199.7,4.57994149],[3199.6,6.526788],[3199.2,3.12571803],[3199.0,0.001]],[[3200.9,0.1975],[3201.0,1.418],[3201.1,0.405504],[3201.2,0.71147708],[3201.4,6.24726682]]]
["bitfinex","ETHUSD",1763144217035,[[3194.1,0.001],[3193.8,0.001],[3193.5,3.13132461],[3193.2,4.74854894],[3193.0,1.1038]],[[3194.6,1.89680584],[3194.8,4.08708941],[3195.3,0.002],[3196.9,3.12810731],[3213.5,12.32834995]]]
["bitfinex","ETHUSD",1763144269077,[[3193.8,0.001],[3193.3,0.1635],[3192.9,0.4582],[3192.5,0.001],[3192.4,3.13243954]],[[3193.9,0.591304],[3194.1,0.4648],[3194.2,0.956],[3194.5,1.1337408],[3195.0,0.1858]]]
["bitfinex","ETHUSD",1763144307182,[[3193.1,0.001],[3192.8,0.001],[3192.5,0.001],[3192.4,6.26487908],[3192.3,0.4505]],[[3193.2,1.838804],[3193.5,3.13138343],[3193.7,3.13118297],[3193.8,1.1357408],[3194.1,3.96026007]]]
["bitfinex","ETHUSD",1763144343488,[[3193.0,10.95838804],[3192.9,0.955],[3192.7,5.41637353],[3192.6,3.2946971],[3192.4,3.13243735]],[[3193.8,0.002],[3194.2,0.957],[3194.4,0.002],[3194.5,0.002],[3194.6,0.4621]]]
["bitfinex","ETHUSD",1763144400531,[[3194.1,5.38601316],[3194.0,4.92575217],[3193.8,4.25050399],[3193.7,5.78174399],[3193.5,5.58342903]],[[3194.2,0.002],[3194.4,0.002],[3194.5,0.002],[3194.6,0.002],[3194.8,0.002]]]
["bitfinex","ETHUSD",1763144436855,[[3193.3,1.1337408],[3193.2,9.39496428],[3193.1,1.1258],[3192.9,0.4895],[3192.7,3.13209621]],[[3193.9,0.1877],[3194.2,0.902404],[3194.3,0.002],[3194.4,0.002],[3194.5,0.002]]]
["bitfinex","ETHUSD",1763144473448,[[3191.9,6.26586044],[3191.6,5.21793576],[3191.5,1.11845598],[3191.3,4.81215897],[3191.2,6.25190519]],[[3192.5,0.405504],[3192.6,0.4649],[3192.7,0.6058644],[3192.8,0.951],[3192.9,0.1822]]]
["bitfinex","ETHUSD",1763144529711,[[3190.4,0.001],[3190.0,1e-08],[3189.7,0.001],[3189.0,0.1699],[3188.9,1.11845598]],[[3190.5,2.283104],[3190.8,7.0759269],[3191.0,3.13588845],[3191.2,1.1337408],[3191.4,3.13546292]]]
["bitfinex","ETHUSD",1763144566326,[[3189.6,0.001],[3189.5,3.13523995],[3189.3,4.08647927],[3189.0,3.31042906],[3188.9,0.4763]],[[3189.7,1.052904],[3190.3,0.4893],[3190.4,0.95],[3190.5,1.1337408],[3190.6,9.40262019]]]
["bitfinex","ETHUSD",1763144616752,[[3180.3,9.43307235],[3180.2,1.59916529],[3179.9,0.1704],[3179.8,0.951],[3179.5,3.1450794]],[[3181.9,1.2346468],[3182.4,1.59099435]]]
["bitfinex","ETHUSD",1763144650518,[[3186.0,5.39557275],[3185.8,3.13883773],[3185.6,3.13910746],[3185.2,3.13950766],[3184.8,3.30005141]],[[3186.1,0.002],[3186.9,0.1991],[3187.2,6.7467004],[3187.4,0.951],[3187.5,0.596304]]]
["bitfinex","ETHUSD",1763144687210,[[3183.9,0.001],[3183.5,0.001],[3183.1,6.28308593],[3182.9,1.1221],[3182.7,3.14193157]],[[3184.0,4.98297455],[3184.1,0.95],[3184.2,3.1406042],[3184.4,3.14034644],[3184.6,1.1337408]]]
["bitfinex","ETHUSD",1763144737812,[[3185.7,0.001],[3185.6,0.001],[3185.4,0.4577],[3185.3,1.1347408],[3185.2,9.41856084]],[[3186.1,0.949],[3186.5,0.405504],[3186.7,6.95598717],[3186.9,0.1802],[3187.0,4.27351497]]]
["bitfinex","ETHUSD",1763144773208,[[3181.5,1.5467848],[3181.4,1.1337408],[3181.3,12.57347624],[3180.9,0.95]],[[3182.5,0.95],[3182.6,0.405504],[3182.9,0.68569399],[3183.1,6.2832719],[3185.6,5.43010646]]]
["bitfinex","ETHUSD",1763144827723,[[3184.9,0.4855],[3184.8,0.949],[3184.6,1.6074408],[3184.5,10.16204733],[3184.4,5.45683757]],[[3185.0,0.002],[3185.4,0.002],[3185.7,0.002],[3186.1,0.949],[3186.2,0.6627]]]
["bitfinex","ETHUSD",1763144867698,[[3185.3,8.49696829],[3185.2,5.99777492],[3185.1,3.46667282],[3185.0,3.13971561],[3184.9,2.23691196]],[[3185.4,1e-08],[3185.7,0.002],[3186.9,0.002],[3187.2,0.1933],[3187.5,0.948]]]
["bitfinex","ETHUSD",1763144907134,[[3193.2,0.949],[3193.0,1.1337408],[3192.9,5.4227508],[3192.8,0.1857],[3192.5,0.4786]],[[3194.1,0.4551],[3194.2,0.1923],[3194.9,3.53556919],[3195.0,0.1923],[3195.1,3.12980867]]]
["bitfinex","ETHUSD",1763144952384,[[3192.6,0.001],[3192.4,6.26487908],[3192.3,1.1347408],[3192.2,3.13263579],[3192.1,1.0931]],[[3192.7,0.4634],[3193.2,0.4814],[3193.4,0.197],[3193.5,3.13144074],[3193.7,3.53674008]]]
["bitfinex","ETHUSD",1763144998267,[[3194.6,1.1337408],[3194.5,9.39114102],[3194.3,0.45894258],[3194.2,3.13061162],[3194.1,1.3863]],[[3195.1,0.4598],[3195.2,0.947],[3195.7,0.590804],[3196.1,1.29714631],[3197.4,2.50272578]]]
["bitfinex","ETHUSD",1763145033085,[[3197.6,5.3561863],[3197.4,6.25489437],[3197.2,5.84885856],[3197.0,0.4828469],[3196.9,3.54220889]],[[3198.1,0.002],[3198.6,0.4793],[3198.7,3.31698449],[3198.8,3.12619595],[3199.0,1.353504]]]
["bitfinex","ETHUSD",1763145085938,[[3192.3,0.001],[3192.2,0.001],[3192.0,0.001],[3191.9,0.001],[3191.5,0.4493]],[[3192.6,1.419],[3192.9,3.32235946],[3193.0,0.896604],[3193.1,3.13175553],[3193.4,1.1337408]]]
["bitfinex","ETHUSD",1763145125461,[[3194.9,1.37350568],[3194.8,0.1],[3194.7,2.02775159],[3194.6,0.18411941],[3194.3,6.92062373]],[[3195.9,0.1986],[3196.1,0.4852],[3196.3,0.1903],[3196.5,3.12848492],[3196.7,5.20797356]]]
["bitfinex","ETHUSD",1763145173867,[[3200.6,3.12441417],[3200.5,1.1337408],[3200.4,8.9789236],[3200.0,0.001],[3199.9,4.22690391]],[[3201.7,0.002],[3201.9,6.43590226],[3202.1,0.002],[3202.2,4.0708721],[3202.8,1.1337408]]]
["bitfinex","ETHUSD",1763145210911,[[3198.4,1.1337408],[3198.3,6.25330852],[3198.2,0.945],[3198.1,0.1566],[3198.0,3.28352194]],[[3199.1,0.4836],[3199.2,4.07186165],[3199.4,3.12567439],[3199.7,0.002],[3199.8,3.72035505]]]
["bitfinex","ETHUSD",1763145248622,[[3200.1,3.12488384],[3200.0,0.001],[3199.6,0.945],[3199.5,0.4987],[3199.3,0.001]],[[3200.6,0.186],[3200.7,0.4908],[3200.8,0.944],[3201.0,0.405504],[3201.5,3.12356396]]]
["bitfinex","ETHUSD",1763145301732,[[3194.6,3.13028235],[3194.5,0.4614],[3193.9,1.4328],[3193.8,1.2888408],[3193.7,3.13116448]],[[3195.0,0.945],[3195.2,0.1853],[3195.4,3.12955329],[3195.5,0.4903],[3196.0,8.52921123]]]
["bitfinex","ETHUSD",1763145337542,[[3189.0,0.16361714],[3188.1,0.1294],[3188.0,0.4139],[3187.7,3.13700342],[3187.3,3.13736975]],[[3189.2,1.11308],[3189.3,0.1914],[3189.6,0.4894],[3190.0,0.596904],[3190.3,3.0117408]]]
["bitfinex","ETHUSD",1763145374334,[[3182.4,6.28453334],[3182.3,0.956],[3180.5,3.14414872],[3179.8,1.67956889],[3179.7,2.96119491]],[[3183.3,0.29041136],[3183.5,0.4779],[3183.7,0.184],[3183.8,0.956],[3184.3,0.03138648]]]
["bitfinex","ETHUSD",1763145424455,[[3179.8,0.98906491],[3179.7,1.5892408],[3179.6,21.18179698],[3179.4,0.001],[3178.9,0.405504]],[[3181.2,0.29248532],[3181.3,0.67395294],[3181.5,3.61547764],[3181.6,0.958],[3181.7,0.87162668]]]
["bitfinex","ETHUSD",1763145456530,[[3179.3,0.001],[3179.1,6.47224942],[3179.0,4.10361666],[3178.9,0.4525],[3178.3,3.14630108]],[[3180.2,0.957],[3180.3,0.03138648],[3180.4,0.4963],[3181.2,3.98375229],[3181.5,3.308]]]
["bitfinex","ETHUSD",1763145508246,[[3174.6,0.001],[3174.0,0.1814],[3173.9,3.150653],[3173.4,3.63772421],[3173.1,0.956]],[[3174.7,1.4472],[3175.1,0.4928],[3175.3,0.03138648],[3175.4,9.44766015],[3176.2,3.75126446]]]
["bitfinex","ETHUSD",1763145544595,[[3173.9,0.001],[3173.1,6.30298446],[3173.0,0.1692],[3172.9,0.4962],[3172.8,3.15171344]],[[3174.0,5.74832036],[3174.2,3.15047667],[3174.4,0.405504],[3174.6,0.84135787],[3174.7,5.4866871]]]
["bitfinex","ETHUSD",1763145581686,[[3174.6,5.14421322],[3174.5,0.954],[3174.4,6.30021238],[3174.2,3.15033354],[3174.1,0.1842]],[[3174.7,0.002],[3175.2,0.002],[3175.4,0.002],[3175.7,0.29271315],[3175.8,3.14881309]]]
["bitfinex","ETHUSD",1763145632562,[[3171.2,0.6494],[3171.1,0.001],[3171.0,1.1337408],[3170.8,6.81113132],[3170.7,3.32302222]],[[3172.5,0.4832],[3172.8,10.41043453],[3172.9,0.1939],[3173.1,3.15153829],[3173.3,2.0224448]]]
["bitfinex","ETHUSD",1763145669758,[[3168.3,0.4977],[3168.2,9.46909917],[3168.1,0.1832],[3168.0,0.1842],[3167.9,3.15660871]],[[3169.1,0.955],[3169.5,0.4588],[3169.7,0.18],[3169.9,0.405504]]]
["bitfinex","ETHUSD",1763145718325,[[3171.6,3.68478272],[3171.5,1.1337408],[3171.4,7.26017693],[3171.1,0.1812],[3170.9,12.86241335]],[[3171.7,1e-08],[3172.5,0.4702],[3173.1,0.1871],[3173.2,3.15142477],[3173.4,4.10522435]]]
["bitfinex","ETHUSD",1763145757167,[[3168.7,1.02162906],[3168.6,18.12893655],[3168.5,0.4328],[3168.3,5.59403885],[3167.8,1.5392448]],[[3170.2,0.83598888],[3170.4,1.11462336],[3170.6,1.67193504],[3170.7,0.002],[3171.0,2.22924672]]]
["bitfinex","ETHUSD",1763145792670,[[3166.3,0.4348]],[[3168.3,0.49918648],[3168.4,0.955],[3168.9,0.1818]]]
["bitfinex","ETHUSD",1763145801500,[[3165.1,0.5796],[3164.9,1.1337408],[3164.8,14.98433682],[3163.3,3.16124625],[3162.9,0.32074457]],[[3165.9,0.956],[3166.3,0.4678],[3167.0,0.18954573],[3167.2,0.587304],[3167.3,6.63880563]]]
["bitfinex","ETHUSD",1763145879476,[[3165.5,0.001],[3164.3,1.1337408],[3164.2,4.81748048],[3164.1,1.154],[3163.1,3.16141681]],[[3165.6,0.80855],[3165.8,0.963],[3166.1,0.84171127],[3166.4,1.11462336],[3168.1,3.15652769]]]
["bitfinex","ETHUSD",1763145915432,[[3166.1,0.6934],[3166.0,1.1337408],[3165.9,7.97262628],[3165.8,0.961],[3165.7,3.15880905]],[[3166.7,0.961],[3167.4,0.1645],[3167.6,0.4747],[3169.1,2.38974672],[3169.4,6.7079776]]]
["bitfinex","ETHUSD",1763145968122,[[3161.2,0.186],[3161.0,0.16448984],[3160.9,0.4928],[3160.8,6.06232424],[3159.9,0.186]],[[3163.1,1.5392448],[3163.2,3.349984],[3163.5,1.23317698],[3163.6,1.1337408],[3163.7,0.958]]]
["bitfinex","ETHUSD",1763146002534,[[3158.2,5.53871709],[3158.0,1.8028408],[3157.9,13.90239507],[3157.7,3.1667836],[3157.5,1.365504]],[[3159.1,0.96],[3159.9,0.03138648],[3160.0,0.6662],[3160.2,1.1337408],[3160.3,0.8873161]]]
["bitfinex","ETHUSD",1763146011603,[[3159.3,5.53871709],[3159.2,6.99981662],[3159.1,3.16542756],[3158.8,1.1337408],[3158.7,4.67967728]],[[3160.6,0.4937],[3160.7,0.16444865],[3160.9,1.1194],[3161.4,2.15765173],[3161.7,7.05884445]]]
["bitfinex","ETHUSD",1763146087448,[[3157.0,3.35758276],[3156.9,3.16758585],[3156.7,5.91585306],[3156.6,0.4684],[3156.5,3.16803485]],[[3157.6,0.961],[3157.7,0.267],[3157.9,0.4823],[3158.3,0.03138648],[3158.4,0.83481093]]]
["bitfinex","ETHUSD",1763146125792,[[3159.4,0.405504],[3159.3,14.07911502],[3159.2,3.16535804],[3159.1,0.1973],[3158.9,3.16559204]],[[3159.5,0.002],[3160.9,0.1861],[3161.0,0.002],[3161.2,0.4727],[3161.4,0.8423188]]]
["bitfinex","ETHUSD",1763146134430,[[3157.5,3.16698007],[3157.4,5.53533379],[3157.2,0.1969],[3156.8,13.43771397],[3156.6,3.16793963]],[[3158.9,0.29257738],[3159.0,0.4727],[3159.2,0.17252774],[3159.3,1.80779104],[3159.4,0.96]]]
["bitfinex","ETHUSD",1763146217478,[[3164.9,3.15965749],[3164.8,5.91053707],[3164.7,6.31952602],[3164.5,1.1337408],[3164.4,1.31311302]],[[3165.0,0.002],[3165.4,0.002],[3165.6,0.96],[3165.7,0.002],[3165.8,0.4679]]]
["bitfinex","ETHUSD",1763146253557,[[3169.5,2.42001932],[3169.4,3.61397132],[3169.3,4.28891385],[3169.2,8.65665665],[3169.1,0.1835]],[[3169.6,0.002],[3169.9,0.2928091],[3170.0,0.96],[3170.7,0.002],[3170.8,0.405504]]]
["bitfinex","ETHUSD",1763146263164,[[3167.5,3.15804012],[3167.4,3.15707437],[3167.2,0.001],[3167.1,4.29116053],[3167.0,5.50128621]],[[3167.7,0.1934],[3168.7,0.4783],[3168.8,0.405504],[3169.5,0.1934]]]
["bitfinex","ETHUSD",1763146341969,[[3168.0,1.1337408],[3167.9,9.46993507],[3167.8,5.87518128],[3167.6,1.30923137],[3167.5,4.73794086]],[[3169.0,0.859204],[3169.1,0.961],[3169.2,0.002],[3169.5,0.1842],[3169.6,0.002]]]
["bitfinex","ETHUSD",1763146352546,[[3168.5,0.001],[3168.1,0.001],[3167.8,0.001],[3167.7,3.15685291],[3167.2,3.15732378]],[[3168.6,0.859204],[3169.0,0.99138648],[3169.2,0.84003195],[3169.4,1.11462336]]]
["bitfinex","ETHUSD",1763146433125,[[3175.4,1.1337408],[3175.3,6.29861744],[3175.2,3.14940589],[3175.1,6.03586752],[3175.0,1.05831549]],[[3175.6,0.002],[3175.7,0.956],[3175.9,0.002],[3176.1,0.1985],[3176.4,0.4779]]]
["bitfinex","ETHUSD",1763146473366,[[3177.7,6.29386032],[3177.4,4.28092075],[3177.1,3.14745764],[3176.7,6.99956752],[3176.6,0.4917]],[[3177.9,0.1936],[3178.2,0.1828604],[3178.3,1.4231],[3178.4,0.405504],[3178.8,0.16480865]]]
["bitfinex","ETHUSD",1763146482578,[[3175.6,9.44703363],[3175.3,3.14925549],[3175.1,0.1954],[3175.0,6.67521467],[3174.6,1.03024902]],[[3177.1,0.405504],[3177.2,0.4551],[3177.3,0.16079],[3177.4,0.958],[3177.5,0.1948]]]
["bitfinex","ETHUSD",1763146565565,[[3166.6,1.1337408],[3166.5,13.1111438],[3166.4,0.1912],[3166.1,3.15845648],[3166.0,6.06077296]],[[3167.3,0.964],[3167.6,0.405504],[3167.9,0.6544],[3168.8,0.21206118],[3169.1,1.1337408]]]
["bitfinex","ETHUSD",1763146574892,[[3167.1,1.3200408],[3167.0,9.47268708],[3166.8,3.15870597],[3166.7,0.4794],[3166.6,3.15788963]],[[3167.6,0.966],[3167.7,0.405504],[3168.2,0.4571],[3168.6,0.1881],[3169.5,3.326]]]
["bitfinex","ETHUSD",1763146612400,[[3167.3,5.86837296],[3166.9,10.60672698],[3166.8,0.001],[3166.7,3.62542494],[3165.2,2.30148742]],[[3167.5,0.963],[3167.6,0.4555],[3167.9,0.1968],[3168.0,0.002],[3169.4,3.15520966]]]
["bitfinex","ETHUSD",1763146689439,[[3166.9,1.1337408],[3166.8,17.44124726],[3166.6,6.31572448],[3166.4,0.001],[3166.3,0.405504]],[[3167.8,0.002],[3167.9,0.1802],[3168.8,1.67489733],[3169.2,2.23124672],[3169.6,2.78855841]]]
["bitfinex","ETHUSD",1763146698247,[[3168.1,7.61988808],[3168.0,5.87952115],[3167.9,6.31314458],[3167.7,3.1567666],[3167.4,3.15713348]],[[3168.2,0.002],[3168.4,0.961],[3168.5,0.002],[3169.2,0.002],[3169.3,0.03138648]]]
["bitfinex","ETHUSD",1763146779413,[[3168.9,1.1337408],[3168.8,6.63984015],[3168.5,0.405504],[3168.4,1.81069256],[3168.3,15.78128575]],[[3169.2,0.002],[3170.1,0.629143],[3170.8,1.11659822],[3171.0,1.86659733],[3171.4,2.22924672]]]
["bitfinex","ETHUSD",1763146814499,[[3171.3,5.86951898],[3170.8,9.46130575]],[[3172.0,0.002],[3172.3,0.002],[3172.4,1.67689733]]]
["bitfinex","ETHUSD",1763146822371,[[3171.7,1.1337408],[3171.6,5.86951898],[3171.2,9.46014126],[3171.1,0.461],[3171.0,4.11248443]],[[3172.1,0.28722131],[3172.2,0.959],[3172.7,0.1853],[3173.1,0.03138648]]]
["bitfinex","ETHUSD",1763146894289,[[3164.2,1.1337408],[3164.1,5.70998576],[3163.7,0.4806],[3163.6,17.38440365],[3163.3,0.965]],[[3164.5,0.965],[3165.0,0.66221414],[3165.3,1.1240271],[3165.4,0.4873],[3165.5,1.78076093]]]
["bitfinex","ETHUSD",1763146902538,[[3167.7,4.29060425],[3167.4,0.405504],[3167.1,0.18608565],[3167.0,3.34912219],[3166.8,0.4806]],[[3167.9,0.1103],[3168.0,0.968],[3168.4,0.3939],[3168.7,0.03138648],[3169.1,0.1418]]]
["bitfinex","ETHUSD",1763146937935,[[3167.9,9.91184268],[3167.7,6.31353992],[3167.6,0.54493652],[3167.5,1.1337408],[3165.2,2.74192761]],[[3168.0,0.002],[3168.1,0.002],[3168.4,0.002],[3168.5,0.965],[3168.8,0.4485]]]
["bitfinex","ETHUSD",1763147014139,[[3169.3,0.001],[3169.2,0.405504],[3169.1,1.3212408],[3169.0,9.46670874],[3168.9,5.49903753]],[[3169.9,1.12238],[3170.1,0.6638],[3170.7,0.03138648],[3170.9,0.1824],[3171.3,1.10927115]]]
["bitfinex","ETHUSD",1763147024934,[[3168.9,0.001],[3168.6,0.001],[3168.2,6.31273253],[3168.1,0.1917],[3167.9,3.15762996]],[[3169.0,0.6453],[3169.3,0.96],[3170.1,0.03138648],[3170.2,0.405504],[3170.5,1.10927115]]]
["bitfinex","ETHUSD",1763147062234,[[3167.9,0.001],[3167.5,0.001],[3167.2,0.001],[3166.7,0.001],[3166.2,6.31672034]],[[3168.0,1.77485],[3168.4,0.03138648],[3168.5,0.405504],[3168.7,6.98394576],[3168.8,0.05]]]
["bitfinex","ETHUSD",1763147108516,[[3163.6,5.51977262],[3163.3,0.001],[3163.1,0.6617],[3162.7,0.405504],[3162.6,7.4576515]],[[3163.7,0.09399657],[3163.9,0.1861],[3164.3,0.51878648],[3164.6,1.7762562],[3164.7,1.1337408]]]
["bitfinex","ETHUSD",1763147143913,[[3163.1,0.001],[3163.0,0.001],[3162.8,0.001],[3162.7,0.001],[3162.6,4.29567368]],[[3163.2,0.09399657],[3163.4,0.4982],[3163.9,0.1969],[3164.3,0.405504],[3165.2,0.12660491]]]
["bitfinex","ETHUSD",1763147220680,[[3169.6,3.15488167]],[[3170.7,0.09399657],[3170.8,0.1859],[3171.8,0.03338648],[3171.9,0.1873],[3172.7,0.66369843]]]
["bitfinex","ETHUSD",1763147229183,[[3168.2,5.51008132],[3167.8,0.001],[3167.7,0.4798],[3166.1,3.15839408]],[[3168.9,0.1275],[3169.6,0.1873],[3170.0,0.03138648]]]
["bitfinex","ETHUSD",1763147262262,[[3168.8,0.4611],[3168.7,1.1337408],[3168.6,9.46790379],[3168.4,0.1925],[3168.0,3.15648358]],[[3169.4,0.09399657],[3169.8,0.002],[3170.0,0.1569],[3170.3,0.03138648],[3170.4,0.80117778]]]
["bitfinex","ETHUSD",1763147360210,[[3172.9,0.405504],[3172.8,1.1337408],[3172.7,5.50293494],[3172.5,0.405504],[3172.2,0.4783]],[[3173.6,0.002]]]
["bitfinex","ETHUSD",1763147368954,[[3175.7,1.1337408],[3175.6,7.43176322],[3175.4,8.65205284],[3175.1,0.4783],[3174.9,3.14963915]],[[3176.0,0.09399657],[3176.6,0.89563932],[3176.7,0.014],[3177.4,0.66597397],[3177.5,1.419]]]
["bitfinex","ETHUSD",1763147399495,[[3182.3,0.4949]],[[3183.4,0.2827],[3183.9,1.15769531],[3184.3,1.11657634],[3184.4,1.416],[3184.6,1.8575262]]]
["bitfinex","ETHUSD",1763147446204,[[3188.0,5.97166956],[3187.1,0.05]],[[3189.7,0.1954],[3190.2,0.03138648],[3190.3,0.4594],[3190.6,0.1954],[3191.0,0.1954]]]
["bitfinex","ETHUSD",1763147476994,[[3185.9,1.1337408],[3185.8,4.91154842],[3185.6,0.83531422],[3185.5,0.7162255],[3185.4,1.30635229]],[[3186.5,0.002],[3186.9,0.1818],[3187.2,0.4892],[3187.7,0.1954],[3188.1,1.06890066]]]
["bitfinex","ETHUSD",1763147513365,[[3183.6,0.001],[3182.6,6.28417016],[3182.3,4.27609387],[3181.9,9.4323517],[3181.4,1.69685889]],[[3183.7,1.143704],[3184.2,18.962651],[3184.4,1.16630434],[3184.6,2.80299812],[3184.7,5.45430101]]]
["bitfinex","ETHUSD",1763147562705,[[3187.8,1.1337408],[3187.7,10.25449363],[3187.5,7.38467071],[3187.4,3.13725976],[3185.3,5.60538712]],[[3188.2,0.1],[3188.7,0.002],[3188.9,0.673],[3189.5,0.05],[3191.0,2.93120156]]]
["bitfinex","ETHUSD",1763147600111,[[3192.5,5.43291531],[3192.2,1.1337408],[3191.5,1.1337408],[3191.4,20.11939212],[3191.2,1.28688769]],[[3193.9,0.4931],[3194.6,1.11630434],[3194.8,1.71925732],[3195.2,2.18528125],[3195.3,0.1851]]]
["bitfinex","ETHUSD",1763147686204,[[3192.8,10.53336116],[3192.6,6.26429588],[3192.4,3.49655176],[3192.3,3.13249673],[3192.2,1.12377126]],[[3192.9,0.1],[3194.0,0.1848],[3194.5,0.002],[3195.0,0.1986],[3195.8,4.07128125]]]
["bitfinex","ETHUSD",1763147697106,[[3194.5,6.10673926],[3194.4,5.79117326],[3194.3,3.97202477],[3194.2,0.4976],[3194.1,8.72463413]],[[3194.6,0.092],[3195.2,0.4933],[3195.3,0.1848],[3196.1,0.455504],[3196.8,1.11630434]]]
["bitfinex","ETHUSD",1763147731877,[[3200.5,5.39946085],[3200.3,0.0502],[3199.8,1.79002421],[3199.7,0.0502],[3198.9,7.72164267]],[[3201.5,0.6642],[3202.1,0.405504],[3202.4,0.51468648],[3202.5,0.1985],[3202.6,0.05]]]
["bitfinex","ETHUSD",1763147781650,[[3198.5,3.12744485],[3197.9,3.12798824],[3197.8,0.6256],[3197.7,0.1981],[3197.4,3.12752689]],[[3199.0,0.1085],[3199.2,0.405504],[3199.3,0.4665],[3199.7,0.405504],[3200.1,0.0957]]]
["bitfinex","ETHUSD",1763147823802,[[3198.5,0.9336],[3198.2,9.3802764],[3198.1,0.1819],[3197.9,0.001],[3197.8,6.25425678]],[[3198.6,0.1],[3199.6,0.4931],[3199.8,0.405504],[3200.0,0.1021],[3200.5,0.05]]]
["bitfinex","ETHUSD",1763147858839,[[3198.8,3.12609733]],[[3201.2,0.405504],[3201.3,0.4749],[3201.5,0.1077],[3201.9,0.1927],[3202.0,4.25682182]]]
["bitfinex","ETHUSD",1763147910851,[[3205.1,3.12002745],[3204.8,3.12031265],[3204.7,5.75077851],[3204.3,3.12075371],[3203.9,0.82997282]],[[3205.8,0.1252],[3206.3,0.1224],[3206.4,0.405504],[3207.5,3.11770262],[3207.7,3.11750291]]]
["bitfinex","ETHUSD",1763147946222,[[3206.0,15.09772458],[3205.7,3.9531608],[3205.6,0.481],[3205.5,1.1116286],[3205.4,4.25339966]],[[3207.1,0.4831],[3207.3,0.405504],[3207.4,0.1231],[3207.8,0.002],[3207.9,0.1231]]]
["bitfinex","ETHUSD",1763148006790,[[3207.7,5.37499045],[3207.1,0.4929],[3207.0,13.19083459],[3206.9,0.83135607],[3206.7,1.1337408]],[[3208.7,0.55523685],[3209.0,0.1245],[3209.7,0.05],[3210.0,0.1231],[3210.2,1.10475558]]]
["bitfinex","ETHUSD",1763148040232,[[3211.7,5.72727033],[3211.2,1.5846408],[3211.0,13.69786547],[3210.9,3.2896866],[3210.2,1.00597321]],[[3212.8,0.4996],[3212.9,0.0687],[3213.2,0.158],[3214.0,0.16263253],[3214.3,1.1837408]]]
["bitfinex","ETHUSD",1763148069707,[[3218.6,6.2138818],[3218.5,0.6527],[3218.4,3.10706792],[3218.1,0.1843],[3218.0,1.1337408]],[[3219.0,0.1],[3219.4,0.1535],[3219.8,0.4679],[3220.5,0.405504],[3220.7,0.1535]]]
["bitfinex","ETHUSD",1763148124148,[[3218.1,0.001],[3218.0,0.001],[3217.8,0.001],[3216.8,3.10861621],[3216.6,3.59831464]],[[3218.2,0.405504],[3218.3,0.4636],[3219.0,0.405504],[3219.1,0.05],[3219.3,1.1337408]]]
["bitfinex","ETHUSD",1763148161417,[[3219.5,1.1337408],[3219.4,7.33215159],[3219.3,0.1897],[3219.2,3.10627003],[3219.1,3.10645672]],[[3219.7,0.002],[3221.1,0.4891],[3221.9,0.24253038],[3222.1,0.05],[3222.4,1.399]]]
["bitfinex","ETHUSD",1763148194844,[[3221.7,7.23472977],[3221.5,9.77703209],[3221.4,0.1977],[3221.2,4.23809748],[3221.1,0.81340345]],[[3221.9,0.102],[3222.8,0.4675],[3223.3,0.1809],[3223.5,0.405504],[3224.2,3.1015569]]]
["bitfinex","ETHUSD",1763148250192,[[3217.7,6.16972406],[3217.6,7.1986419],[3217.4,3.10809196],[3217.3,3.10918625],[3217.2,0.1871]],[[3217.9,0.1],[3218.9,0.1686],[3219.0,0.4872],[3219.2,0.405504],[3219.5,0.1535]]]
["bitfinex","ETHUSD",1763148296788,[[3218.5,0.001],[3218.2,0.001],[3217.4,0.81029636],[3217.3,0.001],[3217.2,1.28192355]],[[3218.6,1.055004],[3218.9,0.162],[3219.3,1e-08],[3219.4,1.1337408],[3219.5,3.1061109]]]
["bitfinex","ETHUSD",1763148348414,[[3213.2,4.32571479],[3213.1,0.1932],[3213.0,3.92218408],[3212.9,3.11245292],[3212.8,5.84350178]],[[3213.3,0.1],[3213.9,0.1667],[3214.2,0.4653],[3214.3,0.002],[3214.4,0.405504]]]
["bitfinex","ETHUSD",1763148385854,[[3212.6,10.56808615],[3212.4,4.09443895],[3212.3,3.11303427],[3212.2,3.11304454],[3211.9,0.81316642]],[[3212.7,0.002],[3213.1,0.002],[3213.4,0.002],[3214.3,0.407504],[3214.4,0.4636]]]
["bitfinex","ETHUSD",1763148426528,[[3212.3,4.91827507],[3212.2,6.53694658],[3212.1,3.30345404],[3212.0,1.0875133],[3211.9,3.11333102]],[[3212.4,0.002],[3213.4,0.002],[3213.9,0.1661],[3214.1,0.4514],[3214.7,0.1636]]]
["bitfinex","ETHUSD",1763148486238,[[3216.5,3.10896937],[3216.2,5.34403899],[3216.1,1.73770259],[3215.9,0.69594798],[3215.8,0.80546274]],[[3216.8,0.2397],[3216.9,0.1],[3217.2,0.4742],[3217.3,0.1639],[3218.1,0.569404]]]
["bitfinex","ETHUSD",1763148530079,[[3214.8,0.001],[3214.4,9.3339731],[3214.3,3.11106797],[3214.1,1.74739104],[3214.0,0.001]],[[3214.9,0.2749],[3215.4,0.0711],[3215.5,0.002],[3215.6,0.002],[3215.9,0.1925]]]
["bitfinex","ETHUSD",1763148591717,[[3212.6,0.001],[3212.4,1.1337408],[3212.3,9.34010281],[3212.2,1.1337408],[3212.1,3.78829292]],[[3212.7,0.1],[3213.2,0.405504],[3213.3,0.6121],[3213.7,0.002],[3214.4,1.10675558]]]
["bitfinex","ETHUSD",1763148627687,[[3211.6,4.24615359],[3211.5,0.4528],[3211.4,3.29481862],[3211.2,3.11401164],[3211.1,8.46983604]],[[3211.7,0.1],[3212.3,0.4729],[3212.9,0.186],[3213.0,0.002],[3213.1,0.405504]]]
["bitfinex","ETHUSD",1763148664983,[[3210.2,0.001],[3209.9,0.001],[3209.7,1.1337408],[3209.6,12.46252025],[3209.5,0.4841]],[[3210.3,0.1],[3211.0,0.4653],[3211.1,0.405504],[3211.5,1.1337408],[3212.0,5.72408233]]]
["bitfinex","ETHUSD",1763148712881,[[3204.1,1.3170408],[3204.0,6.24217472],[3203.9,3.1211889],[3203.6,3.12142775],[3201.4,3.72994458]],[[3204.4,0.61351839],[3205.1,0.405504],[3205.3,0.1843],[3205.5,1.5914408],[3205.6,3.11954336]]]
["bitfinex","ETHUSD",1763148746094,[[3199.2,8.03070368],[3198.8,0.1877],[3198.7,3.12621994],[3198.3,3.12663372],[3197.9,0.8113351]],[[3200.1,0.405504],[3200.2,0.1842],[3200.3,0.4512],[3200.6,1.1337408],[3200.7,5.37044038]]]
["bitfinex","ETHUSD",1763148780450,[[3201.3,1.1337408],[3201.2,14.97673458],[3201.1,3.31982606],[3200.8,0.80804094],[3200.7,1.09891762]],[[3202.4,0.1843],[3202.5,0.002],[3202.8,0.6487],[3203.0,3.12208883],[3203.8,0.05]]]
["bitfinex","ETHUSD",1763148830455,[[3199.8,0.8191562],[3199.7,2.38858317],[3199.6,10.46198285],[3199.3,6.62425768],[3199.1,4.49476726]],[[3199.9,0.1],[3200.9,0.5408],[3201.0,0.002],[3201.2,0.590904],[3201.4,5.40635161]]]
["bitfinex","ETHUSD",1763148866382,[[3203.4,1.1337408],[3203.3,12.48712264],[3203.2,5.89975161],[3203.1,1.61374724],[3202.8,3.12219198]],[[3203.9,0.1],[3204.1,0.002],[3204.8,3.12233462],[3204.9,0.1924],[3205.0,3.12012743]]]
["bitfinex","ETHUSD",1763148916833,[[3199.1,0.001],[3198.8,0.001],[3198.3,0.4718],[3198.2,9.38025997],[3198.1,0.1833]],[[3199.2,0.09379473],[3199.8,0.4594],[3200.3,5.75651937],[3201.2,3.12388424],[3201.5,0.188]]]
["bitfinex","ETHUSD",1763148956011,[[3200.3,3.58350705],[3200.1,7.73424146],[3200.0,1.11275321],[3199.9,1.08589271],[3199.8,1.1337408]],[[3200.4,0.09875],[3200.9,0.1997],[3201.3,0.4874],[3201.4,3.12364369],[3201.6,3.52894778]]]
["bitfinex","ETHUSD",1763148989978,[[3199.0,4.73091766],[3198.8,3.12607854],[3198.7,3.12626623],[3198.5,3.12646553],[3198.3,9.10981393]],[[3199.1,0.002],[3199.8,0.1235],[3200.1,0.29179277],[3200.2,0.002],[3200.3,0.405504]]]
["bitfinex","ETHUSD",1763149043042,[[3199.0,0.001],[3198.8,1.1337408],[3198.7,9.37881012],[3198.6,0.4547],[3198.4,3.12650735]],[[3199.4,0.1],[3199.6,0.4877],[3199.7,0.29134528],[3199.9,0.1117],[3201.6,1.408]]]
["bitfinex","ETHUSD",1763149083020,[[3199.5,2.0677408],[3199.4,5.41660967],[3199.3,0.17809408],[3199.2,0.3397],[3197.2,8.52706671]],[[3200.6,0.002],[3200.9,0.002],[3201.0,0.4671],[3201.2,0.28871724],[3201.3,0.1327]]]
["bitfinex","ETHUSD",1763149119354,[[3196.8,1.1337408],[3196.7,9.38467794],[3196.5,3.12842171],[3196.4,0.4762],[3196.3,0.001]],[[3197.1,0.1],[3197.4,0.29196176],[3197.6,0.4859],[3198.1,0.002],[3199.1,1.15475558]]]
["bitfinex","ETHUSD",1763149178631,[[3199.0,0.4699],[3198.9,0.89839131],[3198.8,22.5400007],[3198.5,3.5774636],[3198.1,1.62509534]],[[3199.6,0.002],[3199.9,0.1498],[3200.0,0.002],[3200.3,0.4562],[3200.4,0.1217]]]
["bitfinex","ETHUSD",1763149214352,[[3197.2,11.43785108],[3197.1,0.1969],[3196.8,3.12904356],[3196.7,5.39912644],[3196.6,0.493]],[[3197.4,0.1],[3198.0,0.29134875],[3198.2,0.493],[3198.5,0.405504],[3198.8,3.2569114]]]
["bitfinex","ETHUSD",1763149268954,[[3192.1,4.44667473],[3192.0,3.13283208],[3191.8,0.1802],[3191.7,3.60104934],[3191.5,3.1332497]],[[3192.2,0.1],[3193.1,0.6112],[3193.4,0.405504],[3193.6,1.1337408],[3193.7,5.77503058]]]
["bitfinex","ETHUSD",1763149304318,[[3192.0,4.26657288],[3191.9,3.13283375],[3191.7,3.13311722],[3191.4,3.3296573],[3191.3,3.59926621]],[[3192.1,0.3926527],[3192.6,0.4692],[3193.0,0.03128534],[3193.1,3.25751403],[3193.8,6.56210322]]]
["bitfinex","ETHUSD",1763149342713,[[3192.9,5.90386956],[3192.7,3.13204848],[3192.6,3.13223331],[3192.4,3.1324111],[3192.2,5.42636242]],[[3193.0,0.002],[3193.4,0.002],[3193.8,0.29460238],[3193.9,0.5886],[3194.6,0.03128534]]]
["bitfinex","ETHUSD",1763149404345,[[3196.3,6.0947664],[3196.2,0.186],[3196.1,3.12872311],[3195.9,3.12891614],[3195.8,4.7840107]],[[3196.4,1e-08],[3196.8,0.002],[3197.1,0.002],[3198.6,0.405504],[3198.7,6.25454008]]]
["bitfinex","ETHUSD",1763149444930,[[3194.3,4.82143913],[3194.1,6.44955984],[3193.9,0.001],[3193.8,0.001],[3193.6,3.13220832]],[[3194.4,0.1],[3195.2,0.405504],[3195.4,3.12953247],[3195.5,2.5437408],[3195.6,3.12939209]]]
["bitfinex","ETHUSD",1763149505574,[[3192.4,0.001],[3190.9,0.1988],[3190.7,3.13407079],[3190.6,0.4972],[3190.5,3.13429154]],[[3192.5,41.23491445],[3192.6,0.05],[3192.7,3.62362227],[3192.9,3.13203183],[3193.0,2.53416017]]]
["bitfinex","ETHUSD",1763149543086,[[3193.5,4.03266057],[3193.3,3.13146381],[3193.1,0.1802],[3192.9,3.13190119],[3191.8,7.44490035]],[[3193.6,0.61394878],[3193.9,0.002],[3194.3,0.002],[3194.5,1.5392448],[3194.6,3.13228726]]]
["bitfinex","ETHUSD",1763149580613,[[3197.5,7.19893743],[3197.0,0.001],[3196.8,8.55181169],[3196.4,3.12949435],[3195.9,3.12895196]],[[3198.9,0.405504],[3199.0,1.3814408],[3199.1,6.36646951],[3199.2,0.405504],[3199.5,5.42574729]]]
["bitfinex","ETHUSD",1763149634354,[[3198.2,2.14651067],[3198.1,0.1949],[3197.9,0.001],[3197.8,1.1337408],[3197.7,5.99696069]],[[3198.6,0.1],[3199.1,0.002],[3199.2,0.1146],[3199.3,0.002],[3199.4,0.002]]]
["bitfinex","ETHUSD",1763149671366,[[3206.7,5.1626115],[3206.5,3.11857269],[3206.4,8.49466625],[3206.2,3.11894064],[3206.0,3.11912062]],[[3206.8,0.002],[3207.1,0.002],[3208.7,1.1337408],[3208.8,3.11642981],[3209.4,5.37590559]]]
["bitfinex","ETHUSD",1763149705528,[[3202.4,3.123658],[3202.2,6.24560814],[3202.1,0.1804],[3202.0,0.001],[3201.8,0.4735]],[[3202.5,0.1],[3203.6,0.28972743],[3203.7,0.6172765],[3204.0,3.12112327],[3204.3,3.12082012]]]
["bitfinex","ETHUSD",1763149749485,[[3200.4,1.6289408],[3200.3,12.4988282],[3200.2,0.1834],[3200.1,3.1248099],[3199.9,5.75279144]],[[3200.8,0.1],[3201.9,0.29002814],[3202.1,3.1230217],[3202.3,3.12278605],[3202.7,3.12240097]]]
["bitfinex","ETHUSD",1763149791055,[[3203.5,10.12626082],[3203.4,3.12158811],[3203.3,3.5968732],[3203.1,3.12195105],[3202.5,3.52797317]],[[3203.7,0.002],[3203.8,0.002],[3204.1,0.002],[3204.4,0.002],[3205.0,3.12012887]]]
["bitfinex","ETHUSD",1763149839645,[[3212.8,17.06751819],[3212.3,3.30851633],[3212.1,0.405504],[3212.0,3.11323836],[3211.5,0.37049953]],[[3213.3,0.1],[3215.8,5.8724931],[3215.9,3.10957834],[3216.3,0.48807584],[3216.7,3.20877947]]]
["bitfinex","ETHUSD",1763149873011,[[3210.6,0.1994],[3210.3,1.1337408],[3210.2,5.7230315],[3210.0,0.9477],[3209.9,0.03115361]],[[3210.9,0.1],[3211.5,0.29042176],[3211.6,0.59687516],[3212.1,0.405504],[3212.3,1.1337408]]]
["bitfinex","ETHUSD",1763149907379,[[3210.9,1.44398555],[3210.8,9.3434658],[3210.7,3.11457833],[3210.6,0.25271708],[3210.4,2.06387084]],[[3211.2,0.09000001],[3212.7,1.1337408],[3212.8,3.40158909],[3213.0,3.11237188],[3213.3,3.1621084]]]
["bitfinex","ETHUSD",1763149958498,[[3217.2,7.35032664],[3217.1,5.53988199],[3217.0,3.10847978],[3216.8,3.58105198],[3215.9,0.37049953]],[[3217.4,0.1],[3218.3,0.002],[3218.5,3.10705606],[3218.7,3.10685795],[3219.0,3.51208943]]]
["bitfinex","ETHUSD",1763149995969,[[3216.2,9.32777811],[3216.1,0.184],[3215.9,4.24329022],[3215.7,5.7009612],[3215.6,3.10978684]],[[3216.7,0.002],[3217.6,3.10791122],[3217.7,0.405504],[3217.8,10.38],[3218.0,3.10754707]]]
["bitfinex","ETHUSD",1763150033560,[[3213.7,3.56584668],[3213.5,6.2235535],[3213.3,3.11200998],[3213.1,1.3319408],[3213.0,3.11235242]],[[3213.8,0.1],[3214.8,10.38],[3215.3,0.405504],[3215.5,1.1337408],[3215.6,9.32951859]]]
["bitfinex","ETHUSD",1763150092313,[[3208.6,4.11252407],[3208.5,0.197],[3208.4,3.11672658],[3208.3,0.001],[3208.2,3.11700843]],[[3208.7,0.1],[3209.7,0.405504],[3210.0,1.1337408],[3210.1,3.11520905],[3210.3,0.05]]]
["bitfinex","ETHUSD",1763150130391,[[3208.8,4.7299207],[3208.7,3.11647914],[3208.6,0.001],[3208.5,0.001],[3208.4,3.11676563]],[[3208.9,0.1],[3209.3,0.002],[3209.7,0.290868],[3210.0,0.002],[3210.1,0.2953]]]
["bitfinex","ETHUSD",1763150192162,[[3205.1,0.4974],[3204.4,6.96161994],[3204.0,0.001],[3203.9,0.1903],[3203.7,3.12136674]],[[3205.2,0.1],[3205.3,0.69655756],[3205.9,0.60100731],[3206.2,1.1337408],[3206.3,5.42702077]]]
["bitfinex","ETHUSD",1763150232227,[[3206.2,5.00643313],[3206.0,3.11905525],[3205.9,3.11923822],[3205.8,0.0138],[3205.5,8.68343758]],[[3206.3,0.002],[3206.6,0.002],[3206.9,0.1922],[3207.2,0.4923],[3207.5,0.002]]]
["bitfinex","ETHUSD",1763150280703,[[3208.7,4.25026774],[3208.6,3.11662407],[3208.0,5.71336523],[3207.8,6.41723562],[3207.2,0.1933]],[[3208.8,0.9844],[3209.3,0.002],[3209.4,0.1922],[3209.9,3.11539149],[3210.0,0.002]]]
["bitfinex","ETHUSD",1763150343804,[[3207.0,0.001],[3206.7,0.001],[3206.2,0.001],[3206.1,0.4882],[3205.9,0.001]],[[3207.2,2.7510663],[3207.3,0.05],[3207.5,9.3530787],[3208.1,8.2645344],[3208.3,1.66501904]]]
["bitfinex","ETHUSD",1763150383696,[[3211.1,0.9545],[3210.8,14.85444877],[3210.6,5.74135137],[3210.1,0.93537348],[3209.9,3.93886593]],[[3211.2,0.1],[3212.0,0.183],[3212.1,0.4714],[3212.3,0.1977],[3212.6,4.51676169]]]
["bitfinex","ETHUSD",1763150434851,[[3210.8,0.4763],[3210.7,3.1145856],[3210.6,3.11458616],[3210.5,4.41104303],[3210.4,5.84319447]],[[3210.9,0.1],[3211.2,0.002],[3211.6,0.4864],[3211.8,3.11357005],[3211.9,0.1926]]]
["bitfinex","ETHUSD",1763150472230,[[3210.2,3.11507071],[3210.0,6.23034228],[3209.9,1.1337408],[3209.8,0.78648599],[3209.7,0.1977]],[[3210.3,0.586],[3210.9,0.1852],[3211.2,0.002],[3211.4,3.31124979],[3211.5,3.11383737]]]
["bitfinex","ETHUSD",1763150510516,[[3211.2,5.8057495],[3211.1,3.96923417],[3211.0,3.11425957],[3210.9,7.38493127],[3210.8,3.5794953]],[[3211.3,0.1],[3211.6,0.1698],[3211.9,0.1203],[3212.6,3.7271279],[3212.8,10.38]]]
["bitfinex","ETHUSD",1763150564582,[[3214.2,0.4791],[3214.0,1.16612895],[3213.9,1.1337408],[3213.8,5.35844867],[3213.6,1.66449298]],[[3214.5,0.1],[3215.0,1.07014912],[3215.4,0.1878],[3216.0,3.10945886],[3216.2,0.1831]]]
["bitfinex","ETHUSD",1763150596526,[[3210.5,0.001],[3210.3,0.001],[3210.0,3.11520332],[3209.9,0.001],[3209.8,3.11641256]],[[3210.6,0.906],[3210.9,0.599104],[3211.0,6.22858922],[3211.3,3.16404697],[3211.6,3.11376144]]]
["bitfinex","ETHUSD",1763150635053,[[3208.9,0.4623],[3208.8,13.60046004],[3208.4,4.78228791],[3208.1,0.1923],[3208.0,7.94088206]],[[3209.6,0.2918187],[3209.9,0.6074],[3210.1,0.67235392],[3210.3,1.3273408],[3210.4,3.11490551]]]
["bitfinex","ETHUSD",1763150686694,[[3210.7,9.52585422],[3210.2,2.22376089],[3210.1,1.19553211],[3209.8,2.75870086],[3209.7,15.57777985]],[[3210.8,0.002],[3211.2,0.002],[3211.9,0.458],[3212.4,0.002],[3212.5,0.1578]]]
["bitfinex","ETHUSD",1763150719540,[[3212.6,1.1337408],[3212.5,6.22558918],[3212.2,3.86103749],[3212.1,0.1858],[3212.0,0.4519]],[[3212.7,0.1],[3213.1,0.2785],[3213.3,0.1905],[3213.9,3.28094166],[3214.5,3.95084287]]]
["bitfinex","ETHUSD",1763150769457,[[3208.5,1.1347408],[3208.4,6.2336367],[3208.3,0.4812],[3208.2,8.48033194],[3208.1,4.77924381]],[[3208.7,0.1],[3209.5,0.4964],[3209.9,3.1153624],[3210.0,0.1879],[3210.2,3.11513285]]]
["bitfinex","ETHUSD",1763150805486,[[3208.6,0.001],[3208.5,0.001],[3208.2,0.001],[3208.1,0.1892],[3208.0,0.001]],[[3208.7,0.38898188],[3209.2,0.1894],[3209.3,0.002],[3209.4,0.4523],[3209.7,0.002]]]
["bitfinex","ETHUSD",1763150840647,[[3210.4,4.24861745],[3210.2,3.11500614],[3210.0,3.76081235],[3209.8,8.83348053],[3209.5,3.11568842]],[[3210.5,0.1],[3211.6,0.4963],[3211.7,3.1136251],[3211.8,0.1934],[3211.9,3.11342825]]]
["bitfinex","ETHUSD",1763150891415,[[3203.6,0.4941],[3203.5,1.16495665],[3203.4,6.2433347],[3203.3,0.001],[3203.2,8.50665336]],[[3203.7,0.1],[3204.6,0.4551],[3204.9,0.405504],[3206.7,0.83132428],[3206.8,0.48925932]]]
["bitfinex","ETHUSD",1763150923101,[[3198.3,3.58941281],[3198.2,1.1337408],[3198.1,3.12676926],[3197.8,5.38482452],[3197.6,3.12733909]],[[3198.4,0.1],[3199.5,0.4888],[3199.8,0.405504],[3199.9,0.2304],[3200.3,3.12475005]]]
["bitfinex","ETHUSD",1763150969615,[[3199.6,4.73759077],[3199.5,3.12539176],[3199.3,0.4512],[3199.2,3.12574966],[3199.1,0.1831]],[[3199.7,0.1],[3200.3,0.494],[3200.6,3.12442159],[3200.9,3.12419781],[3201.1,0.1804]]]
["bitfinex","ETHUSD",1763151008947,[[3200.3,0.405504],[3200.2,2.43101266],[3200.1,0.1863],[3199.8,2.22376089],[3199.2,3.12673628]],[[3201.2,0.002],[3201.6,1.1357408],[3201.7,5.493538],[3201.8,0.60667259],[3201.9,0.002]]]
["bitfinex","ETHUSD",1763151041358,[[3200.4,0.405504],[3200.3,3.12470325],[3200.1,3.12483771],[3199.8,1.68017037],[3199.7,3.30555834]],[[3201.7,1.2337408],[3201.8,5.396438],[3202.3,3.12278731],[3202.5,4.64948522],[3203.0,0.15833693]]]
["bitfinex","ETHUSD",1763151092256,[[3197.6,1.68335635],[3197.4,0.4558],[3197.3,0.1812],[3197.2,0.16330655],[3197.1,2.24445837]],[[3199.0,12.16079423],[3199.6,8.8894441],[3199.7,3.12530437],[3199.9,0.35011331],[3200.1,4.16267035]]]
["bitfinex","ETHUSD",1763151126078,[[3193.1,1.1352],[3192.9,0.1931],[3192.1,3.13271481],[3191.9,3.4895888],[3191.7,0.405504]],[[3193.2,0.6337408],[3193.3,5.76405343],[3194.5,0.572204],[3194.7,3.62685318],[3194.9,7.83383601]]]
["bitfinex","ETHUSD",1763151159171,[[3195.3,1.1412],[3194.7,1.68335635],[3194.6,1.1337408],[3194.5,3.31084835],[3194.3,5.78051268]],[[3196.5,5.42469535],[3196.6,0.002],[3196.9,0.002]]]
["bitfinex","ETHUSD",1763151213134,[[3192.8,0.001],[3191.4,0.477],[3190.4,0.16365137],[3190.2,1.1337408],[3189.9,0.1828]],[[3192.9,5.45319381],[3193.1,3.13184555],[3193.2,3.13165476],[3193.3,5.78157346],[3193.5,3.13141544]]]
["bitfinex","ETHUSD",1763151251421,[[3192.3,0.001],[3191.9,0.001],[3191.0,0.1828],[3190.9,0.656],[3190.2,1.1337408]],[[3192.4,10.73416196],[3192.6,5.00933819],[3192.7,3.13215086],[3192.8,6.8392],[3193.0,3.32701281]]]
["bitfinex","ETHUSD",1763151305603,[[3193.6,0.4959],[3193.2,0.405504],[3193.1,1.2993408],[3193.0,2.75870086],[3192.8,0.4803]],[[3193.7,0.002],[3195.1,5.42948162],[3195.4,0.4803],[3195.6,3.12932936],[3195.8,4.26484836]]]
["bitfinex","ETHUSD",1763151340120,[[3191.1,0.5605],[3190.6,0.405504],[3190.5,0.001],[3190.4,0.1836],[3190.1,0.001]],[[3192.8,1.5964408],[3192.9,5.98243193],[3193.6,0.1953],[3193.7,0.002],[3194.1,4.15550973]]]
["bitfinex","ETHUSD",1763151371834,[[3192.4,0.4699],[3192.3,0.405504],[3192.2,0.1728],[3191.8,1.1337408],[3191.7,3.13311576]],[[3193.5,0.002],[3193.7,0.4887],[3193.8,5.78713193],[3193.9,3.32475699],[3194.1,3.13279726]]]
["bitfinex","ETHUSD",1763151419617,[[3196.4,1.39858919],[3195.8,1.1337408],[3195.7,5.42382881],[3195.5,3.12932717],[3195.1,3.31332524]],[[3196.6,0.002],[3196.8,0.002],[3196.9,0.002],[3197.6,0.4569],[3198.1,5.42382881]]]
["bitfinex","ETHUSD",1763151469033,[[3195.8,0.001],[3195.7,0.001],[3195.6,1.5392448],[3195.5,3.58502325],[3195.4,0.001]],[[3196.2,0.00016132],[3196.5,0.4984],[3197.2,0.002],[3197.3,10.38]]]
["bitfinex","ETHUSD",1763151505490,[[3190.3,0.4597],[3190.1,0.1753],[3190.0,1.1337408],[3189.2,8.56966437],[3189.1,0.43459011]],[[3191.5,0.4683],[3191.6,0.1868],[3191.9,1.1337408],[3192.0,5.43411875],[3192.1,3.31963025]]]
["bitfinex","ETHUSD",1763151550257,[[3188.8,0.4535],[3188.1,3.99786104],[3188.0,0.1874],[3187.6,3.13706527],[3187.3,1.1337408]],[[3189.5,0.002],[3189.8,0.4887],[3190.0,1.1337408],[3190.1,5.43411875],[3190.5,3.13434315]]]
["bitfinex","ETHUSD",1763151583765,[[3192.8,2.1944448],[3192.6,3.1322373],[3192.5,0.4637],[3192.3,3.13252571],[3192.2,5.80112617]],[[3192.9,0.002],[3193.3,0.002],[3193.6,0.002],[3193.8,0.4656],[3193.9,0.1937]]]
["bitfinex","ETHUSD",1763151631974,[[3193.2,1.5392448],[3192.9,3.13190397],[3192.7,3.1320739],[3192.6,0.473],[3192.4,3.13241364]],[[3193.3,0.00015204],[3193.6,0.002],[3193.7,0.002],[3193.9,0.6771],[3194.0,0.002]]]
["bitfinex","ETHUSD",1763151668015,[[3192.3,0.001],[3192.0,0.001],[3191.9,0.001],[3191.6,0.001]],[[3192.4,1.1379],[3193.1,5.42062793],[3193.3,0.00015204],[3193.6,0.002],[3193.8,4.4327408]]]
["bitfinex","ETHUSD",1763151700401,[[3186.1,0.1638878],[3185.8,0.4979],[3185.7,0.1965],[3185.5,0.16358377],[3185.3,1.1337408]],[[3186.9,0.1944],[3187.0,0.4851],[3187.5,1.1337408],[3187.6,9.41146944],[3187.7,5.79838527]]]
["bitfinex","ETHUSD",1763151748396,[[3179.8,0.1863],[3179.1,0.16423668]],[[3180.3,5.45320636],[3181.0,3.14367482],[3181.8,3.54838444],[3182.2,3.77903687],[3182.4,0.05]]]
["bitfinex","ETHUSD",1763151780950,[[3175.1,0.6834],[3174.7,3.33656481],[3174.6,0.405504],[3174.3,1.1337408],[3174.2,0.16449031]],[[3176.6,5.45320636],[3176.7,0.4958],[3176.8,3.1478217],[3177.1,3.14756094]]]
["bitfinex","ETHUSD",1763151829233,[[3179.0,0.1876],[3178.5,3.14610194],[3178.3,3.55181653],[3177.9,3.30669407],[3177.8,0.0814]],[[3179.9,0.195],[3180.1,6.7814104],[3180.3,3.14439832],[3180.4,6.04170011],[3180.7,3.14401994]]]
["bitfinex","ETHUSD",1763151865272,[[3177.8,0.1894],[3177.6,0.4928],[3176.2,5.47175298],[3176.1,0.1713],[3175.6,3.14897037]],[[3178.8,5.47175298],[3178.9,0.1],[3179.1,12.58217732],[3179.3,0.4603],[3179.4,3.14524753]]]
["bitfinex","ETHUSD",1763151901633,[[3180.1,0.0405],[3179.8,0.4981],[3179.0,1.3177408],[3178.9,5.47175298],[3178.7,10.27]],[[3181.7,21.18662238],[3181.9,0.1937],[3182.9,0.38811834]]]
["bitfinex","ETHUSD",1763151950052,[[3178.6,0.4712],[3178.3,0.405504],[3178.0,4.28036409],[3177.9,0.19],[3177.8,3.14674432]],[[3179.1,0.002],[3179.5,0.002],[3179.6,0.4829],[3179.8,9.43455561],[3179.9,3.14479882]]]
["bitfinex","ETHUSD",1763151986854,[[3179.7,5.46239536],[3179.6,1.75809933],[3179.4,0.1901],[3179.1,0.4744],[3178.8,3.79]],[[3180.8,0.8089],[3180.9,0.1941],[3181.3,6.28678938],[3181.7,3.14301739],[3182.3,5.46239536]]]
["bitfinex","ETHUSD",1763152020771,[[3174.1,3.98924954],[3174.0,0.05493523],[3173.5,5.46239536],[3173.0,3.1515634],[3172.4,3.15216539]],[[3175.3,0.6683],[3175.5,0.4507],[3176.3,18.23876436],[3176.9,4.2814908],[3177.0,0.183]]]
["bitfinex","ETHUSD",1763152075106,[[3173.8,0.001],[3173.4,0.03151194],[3173.3,0.405504],[3173.2,6.30274058],[3173.1,0.1978]],[[3173.9,0.4833],[3174.0,3.15064179],[3174.1,3.15050142],[3174.2,0.4819],[3174.4,0.1991]]]
["bitfinex","ETHUSD",1763152115732,[[3173.9,0.001],[3173.8,0.001],[3173.1,0.0378],[3172.5,0.1856]],[[3174.0,10.8046931],[3174.1,3.15049984],[3174.3,3.15031565],[3174.5,3.15213873],[3175.2,0.39011834]]]
["bitfinex","ETHUSD",1763152168985,[[3171.0,0.001],[3170.9,0.6374],[3170.8,3.153778],[3170.6,3.15396857],[3170.4,0.405504]],[[3171.8,6.76702376],[3171.9,0.1827],[3172.0,3.15262068],[3172.3,0.002],[3172.4,12.83823351]]]
["bitfinex","ETHUSD",1763152206641,[[3170.3,0.03154275],[3170.2,0.1685],[3170.1,0.86336741],[3169.9,6.30932219],[3169.8,0.405504]],[[3171.5,0.4747],[3171.8,1.1337408],[3171.9,6.30536902],[3172.0,0.183],[3172.1,9.02043877]]]
["bitfinex","ETHUSD",1763152244062,[[3170.3,0.36552627],[3170.1,3.32292842],[3170.0,3.15454021],[3169.9,0.879204],[2830.0,7.0]],[[3171.4,0.469],[3171.5,0.1],[3171.6,3.15299658],[3172.0,1.1357408],[3172.1,0.1831]]]
["bitfinex","ETHUSD",1763152296332,[[3170.0,0.001],[3169.1,1.2944408],[3169.0,3.1555386],[3168.8,3.6354411],[3168.4,9.02733054]],[[3170.1,0.9479],[3170.5,3.15415329],[3170.7,3.15395088],[3170.9,0.2018],[3171.1,3.15351456]]]
["bitfinex","ETHUSD",1763152337977,[[3172.6,5.88433584],[3172.4,3.15209332],[3172.2,3.15232977],[3172.1,6.3353142],[3171.9,4.13905388]],[[3173.6,0.4781],[3174.0,0.002],[3174.2,3.150421],[3174.4,0.002],[3174.5,0.002]]]
["bitfinex","ETHUSD",1763152348770,[[3171.7,0.001],[3171.6,3.15297195],[3171.5,3.15307785],[3171.4,0.001],[3171.1,4.4498201]],[[3172.1,0.93],[3172.7,0.002],[3172.9,0.1912],[3173.3,3.15137638],[3173.4,0.002]]]
["bitfinex","ETHUSD",1763152432558,[[3178.3,0.405504],[3178.2,0.6294],[3177.9,0.405504],[3177.8,1.45949616],[3177.6,15.735146]],[[3179.4,0.4855],[3179.8,0.002],[3180.0,0.1846],[3180.1,0.002],[3180.7,3.14404763]]]
["bitfinex","ETHUSD",1763152476077,[[3179.5,0.001],[3179.1,0.001],[3178.8,0.001],[3178.6,1.5392448],[3178.5,9.43837024]],[[3179.7,0.4757],[3179.8,0.951],[3180.0,0.1919],[3180.3,1.1337408],[3180.4,3.14434477]]]
["bitfinex","ETHUSD",1763152531369,[[3176.6,7.08453279],[3176.5,3.14908793],[3176.2,0.001],[3176.1,5.46650983],[3176.0,3.33364841]],[[3178.0,1.1337408],[3178.1,3.9110357],[3178.3,3.14635091],[3178.6,5.46650983],[3178.8,9.92342372]]]
["bitfinex","ETHUSD",1763152575718,[[3179.2,6.29089078],[3179.1,0.1862],[3178.8,3.30498379],[3178.7,6.97804281],[3178.6,0.474]],[[3179.9,0.6492],[3180.0,0.002],[3180.3,0.002],[3180.4,0.002],[3180.6,1.1337408]]]
["bitfinex","ETHUSD",1763152612713,[[3172.0,0.001],[3171.1,0.4795],[3171.0,0.1823],[3170.9,0.001],[3170.7,0.16463207]],[[3172.6,0.1],[3172.7,0.1988],[3172.8,0.4675],[3172.9,1.1337408],[3173.0,5.48682255]]]
["bitfinex","ETHUSD",1763152662623,[[3163.2,1.5392448],[3163.1,6.50307346],[3162.5,0.1887],[3162.0,0.62006546]],[[3166.6,1.05418509],[3167.0,1.87657455],[3167.8,2.73160156]]]
["bitfinex","ETHUSD",1763152698800,[[3165.7,0.4673],[3165.4,0.93012147],[3165.2,5.88996987],[3164.6,0.156036],[3164.1,3.3476435]],[[3166.7,0.09199658],[3166.9,0.0405],[3167.2,0.488],[3167.9,0.002],[3168.0,0.1962]]]
["bitfinex","ETHUSD",1763152709326,[[3164.5,0.4683],[3164.1,6.07716987],[3163.5,0.58899699],[3163.1,10.4512],[3163.0,3.16249552]],[[3165.3,0.09199658],[3166.3,0.488],[3166.4,0.002],[3166.5,0.1962],[3166.8,1.892]]]
["bitfinex","ETHUSD",1763152786284,[[3158.8,0.4862],[3158.7,0.1859],[3158.0,0.1859],[3157.8,5.92248784],[3157.3,3.57274251]],[[3159.9,0.1967],[3160.1,0.463],[3160.3,1.83689688],[3160.4,0.820654],[3161.2,1.892]]]
["bitfinex","ETHUSD",1763152821022,[[3151.4,0.1995],[3150.2,0.405504],[3149.6,1.1337408],[3149.5,10.00252145],[3148.9,3.17569106]],[[3152.9,6.98953],[3153.0,0.6645],[3153.1,1.428],[3153.2,0.05],[3153.9,0.820654]]]
["bitfinex","ETHUSD",1763152828964,[[3148.2,0.4772],[3148.1,1.59227061],[3148.0,0.06604332],[3147.4,0.1995],[3147.3,1.1337408]],[[3149.7,13.798216],[3150.4,0.70061342],[3151.1,0.4981708],[3151.3,1.6134],[3151.9,2.39891268]]]
["bitfinex","ETHUSD",1763152901172,[[3146.5,0.4898],[3146.0,1.57262742],[3145.2,0.1808],[3144.2,8.42367022],[3144.0,3.18059071]],[[3147.8,1.1337408],[3147.9,7.746333],[3148.6,1.08613723],[3148.8,1.63411665],[3149.2,2.18528125]]]
["bitfinex","ETHUSD",1763152938541,[[3146.4,0.1907],[3146.0,0.1907],[3144.2,1.69408398]],[[3147.6,0.89869312],[3148.0,0.81305408],[3148.2,1.08813723],[3148.4,1.63411665],[3149.0,0.048]]]
["bitfinex","ETHUSD",1763152983141,[[3141.7,1.5561216],[3141.6,0.06712958],[3141.0,0.0042097],[3140.9,0.4675],[3140.7,0.16544335]],[[3142.6,1.911],[3142.7,0.49935878],[3142.9,0.05],[3143.2,1.1337408],[3143.3,12.9518739]]]
["bitfinex","ETHUSD",1763153015753,[[3132.6,6.93656069],[3132.5,0.001],[3131.9,1.1337408],[3131.8,1.50104826],[3131.1,10.27]],[[3134.7,2.04352635],[3134.8,30.0],[3135.3,3.351],[3136.0,0.4678],[3136.1,2.95338361]]]
["bitfinex","ETHUSD",1763153025063,[[3132.6,0.405504],[3132.5,1.1347408],[3132.4,8.48965512]],[[3134.7,0.90978555],[3135.4,0.6453251],[3135.8,3.50407168]]]
["bitfinex","ETHUSD",1763153099048,[[3134.2,0.4777],[3133.7,6.94211831],[3133.6,0.405504],[3133.3,0.1844],[3133.1,1.1337408]],[[3134.4,1.55365833],[3135.4,0.50054457],[3135.5,0.1833],[3135.6,0.81366695],[3135.7,1.1337408]]]
["bitfinex","ETHUSD",1763153131960,[[3134.5,0.800904],[3134.4,7.05520935],[3134.0,3.38986458],[3133.9,1.1337408],[3133.8,3.19099789]],[[3136.3,0.8891153],[3136.4,0.002],[3136.8,0.002],[3137.0,0.1957],[3137.2,0.4796]]]
["bitfinex","ETHUSD",1763153140444,[[3136.3,0.3954],[3136.2,0.1963],[3136.0,0.405504],[3134.2,1.1337408],[3134.1,3.19066537]],[[3137.9,0.78936077],[3138.0,0.50010673],[3138.4,0.4577],[3138.7,0.1833],[3139.4,7.12632921]]]
["bitfinex","ETHUSD",1763153210874,[[3131.0,1.54980407],[3130.6,0.001],[3130.3,0.001],[3130.0,0.4825],[3128.0,3.19686661]],[[3131.3,0.90632755],[3132.4,0.1823],[3132.6,1.0743708]]]
["bitfinex","ETHUSD",1763153220707,[[3130.5,0.6755],[3129.2,0.193],[3128.9,0.405504],[3128.2,0.16699217]],[[3131.6,1.5874381],[3131.9,0.1823],[3132.1,2.60837247],[3132.5,9.64290344],[3133.3,0.1823]]]
["bitfinex","ETHUSD",1763153255157,[[3134.8,1.1337408]],[[3138.1,0.4617],[3139.1,0.188],[3139.7,0.002],[3139.9,1.921],[3140.3,6.95650641]]]
["bitfinex","ETHUSD",1763153328209,[[3134.9,0.4809],[3134.6,1.55005916],[3134.4,0.185],[3133.6,0.001],[3132.4,2.25981785]],[[3135.9,1.29081497],[3136.3,0.106],[3136.7,0.1058],[3137.2,1.08024739],[3137.8,2.16249479]]]
["bitfinex","ETHUSD",1763153337634,[[3135.7,0.4809],[3135.6,0.405504],[3134.9,0.37942855],[3134.8,1.1337408],[3133.8,4.89995142]],[[3136.3,0.002],[3137.4,0.002],[3137.5,0.89477243],[3137.9,0.4653],[3138.0,0.96547767]]]
["bitfinex","ETHUSD",1763153410491,[[3138.1,0.0609],[3138.0,0.4871],[3137.7,0.405504],[3136.9,0.1659],[3136.5,0.001]],[[3139.1,0.002],[3139.3,0.38562296],[3139.4,0.1862],[3139.7,0.002],[3139.8,0.4926]]]
["bitfinex","ETHUSD",1763153444177,[[3134.1,1.52737885],[3134.0,0.001],[3133.9,0.001],[3133.6,0.001],[3133.5,0.001]],[[3135.4,0.4577],[3135.5,0.40640457],[3136.4,0.196],[3136.8,0.05],[3136.9,0.405504]]]
["bitfinex","ETHUSD",1763153453683,[[3137.4,0.405504],[3137.3,0.4703],[3136.9,1.1337408],[3136.8,3.18795826],[3136.3,4.3300296]],[[3139.7,0.4577],[3140.4,0.49977131],[3141.0,0.196],[3141.3,0.246],[3141.4,45.0]]]
["bitfinex","ETHUSD",1763153523666,[[3137.5,0.5391],[3137.4,0.001],[3137.0,0.001],[3136.6,0.1987],[3136.3,1.14159691]],[[3139.4,0.4878],[3139.8,0.81048265],[3139.9,1.1337408],[3140.0,1.27544739],[3140.3,1.62037109]]]
["bitfinex","ETHUSD",1763153531934,[[3136.7,0.001],[3135.8,1.55961255],[3135.6,0.401],[3134.9,0.0642],[3134.4,1.14159691]],[[3138.0,0.81048265],[3138.1,1.1337408],[3138.2,1.08024739],[3138.4,3.24671189],[3138.7,1.921]]]
["bitfinex","ETHUSD",1763153567019,[[3135.8,0.405504],[3135.7,1.1337408],[3135.6,8.50285645],[3135.4,0.38177275],[3135.2,0.16678174]],[[3139.1,0.4518],[3139.2,0.90131257],[3140.1,0.1842],[3140.2,0.405504],[3140.3,0.05]]]
["bitfinex","ETHUSD",1763153652906,[[3138.0,1.56652927],[3137.9,0.001],[3137.5,0.001],[3137.3,1.1337408],[3137.2,1.14369729]],[[3138.9,0.1901],[3139.9,0.1921],[3140.0,0.002],[3140.4,0.90087778],[3140.7,1.08024739]]]
["bitfinex","ETHUSD",1763153660341,[[3138.1,0.001],[3137.9,0.001],[3137.8,0.001],[3137.3,0.405504],[3137.2,0.001]],[[3138.5,0.46],[3138.6,0.1901],[3139.2,0.05],[3139.5,0.405504],[3139.7,1.1337408]]]
["bitfinex","ETHUSD",1763153700218,[[3137.2,9.79573637],[3136.4,2.18536135],[3136.1,0.16205529],[3135.1,0.1856],[3134.5,4.39344826]],[[3137.3,0.002],[3137.6,0.002],[3138.5,0.4668],[3138.6,0.1966],[3138.7,0.50008016]]]
["bitfinex","ETHUSD",1763153785547,[[3136.0,0.4776],[3135.9,0.16664948],[3135.7,1.1337408],[3135.6,8.46531362],[3134.9,1.54469562]],[[3138.4,0.4647],[3138.5,0.5021156],[3138.7,0.1855],[3138.9,0.002],[3141.5,0.002]]]
["bitfinex","ETHUSD",1763153795026,[[3136.1,0.405504],[3136.0,0.4907],[3135.8,1.5871096],[3135.3,0.16668609],[3134.5,8.46531362]],[[3138.3,0.4701],[3138.4,0.1855],[3138.5,0.002],[3138.8,3.4592448],[3138.9,0.002]]]
["bitfinex","ETHUSD",1763153890201,[[3135.3,1.5663829],[3135.2,2.39310312],[3135.1,0.405504],[3133.2,1.70557467],[3132.4,6.02984511]],[[3136.1,0.50067372],[3136.4,0.1078],[3136.8,0.5412],[3137.3,1.1337408],[3137.4,41.446]]]
["bitfinex","ETHUSD",1763153899312,[[3136.7,8.4857929],[3136.1,1.19178337],[3136.0,1.1337408],[3135.6,3.83522344],[3135.4,1.55024163]],[[3136.8,0.1],[3138.0,0.19],[3138.4,0.4636],[3139.1,39.478],[3139.2,1.08224739]]]
["bitfinex","ETHUSD",1763153944719,[[3136.7,8.25094658],[3136.2,0.82529466],[3136.1,0.001],[3136.0,0.001],[3135.9,0.1438]],[[3136.8,6.95088],[3137.0,0.1805],[3137.3,0.4679],[3137.4,0.5003577],[3137.9,1.3190408]]]
["bitfinex","ETHUSD",1763154026789,[[3141.7,1.7019681],[3141.2,2.25981785],[3141.1,0.0679],[3140.8,2.8374778],[3140.6,3.92764826]],[[3142.8,0.4706],[3142.9,0.80435116],[3143.2,0.002],[3143.5,0.1883],[3144.1,0.1957]]]
["bitfinex","ETHUSD",1763154037797,[[3140.3,0.001],[3140.2,0.001],[3140.0,0.001],[3139.8,0.001],[3139.5,1.8644681]],[[3140.7,0.1874],[3140.8,0.4641],[3141.8,0.405504],[3141.9,0.1883]]]
["bitfinex","ETHUSD",1763154077641,[[3130.6,0.405504]],[[3135.0,1.65752244],[3135.2,0.05],[3135.9,0.189],[3136.0,11.30323301],[3136.1,39.476]]]
["bitfinex","ETHUSD",1763154121564,[[3143.1,0.35090817],[3142.3,0.38739748],[3141.7,0.09999999],[3141.5,0.84429593],[3141.3,15.916977]],[[3145.0,0.47789517],[3146.0,0.1827],[3146.3,0.4729],[3147.3,0.2327],[3148.8,1.6377426]]]
["bitfinex","ETHUSD",1763154153450,[[3142.2,0.408504],[3142.1,1.1337408],[3142.0,6.36537236],[3141.5,1.54618638]],[[3144.6,0.405504],[3144.7,0.1949],[3145.1,0.1949],[3145.7,0.49907904]]]
["bitfinex","ETHUSD",1763154187516,[[3141.5,0.001],[3141.2,0.001],[3141.1,0.024],[3141.0,3.18369859],[3140.9,0.001]],[[3142.7,0.405504],[3142.8,0.4813],[3142.9,0.1861],[3144.0,4.5447408],[3144.4,1.921]]]
["bitfinex","ETHUSD",1763154232758,[[3144.9,1.1337408],[3144.8,1.70678482],[3144.3,2.43652408],[3144.0,0.30206304],[3143.9,2.8374778]],[[3145.0,0.002],[3145.4,0.002],[3145.8,0.407504],[3145.9,0.1919],[3146.2,0.597404]]]
["bitfinex","ETHUSD",1763154267196,[[3147.0,9.53288844],[3146.7,3.177867],[3146.4,0.3289],[3146.3,3.3440776],[3146.2,0.65612884]],[[3147.5,0.1],[3148.3,0.4932],[3149.4,0.405504],[3149.9,0.1826],[3150.1,0.1826]]]
["bitfinex","ETHUSD",1763154337980,[[3148.5,0.65928052],[3148.4,6.58280518],[3148.2,3.81502896],[3148.0,2.84100274],[3147.7,0.876704]],[[3148.7,0.1],[3149.2,0.6808],[3149.8,0.1859],[3150.1,0.405504],[3151.2,0.49812515]]]
["bitfinex","ETHUSD",1763154346908,[[3151.1,0.1872],[3150.8,2.27184789],[3150.6,1.1337408],[3150.5,2.0104448],[3150.4,0.1668]],[[3151.6,0.102],[3151.9,0.1859],[3152.1,0.1859],[3152.3,0.4969],[3153.0,0.1859]]]
["bitfinex","ETHUSD",1763154382226,[[3154.4,12.68069996],[3154.0,4.22092025],[3153.3,2.26042858],[3152.4,4.46400384],[3151.9,0.001]],[[3154.9,0.1],[3155.5,4.4947408],[3155.6,1.906],[3156.1,0.405504],[3159.1,0.16576234]]]
["bitfinex","ETHUSD",1763154427376,[[3161.2,3.3304928],[3161.1,1.5897408],[3161.0,15.81777915],[3160.8,0.587604]],[[3162.9,0.60474176],[3163.3,0.1887],[3163.4,0.4609],[3164.9,0.05],[3165.4,0.49609945]]]
["bitfinex","ETHUSD",1763154454312,[[3169.2,1.006611],[3169.1,3.15547],[3169.0,0.1392],[3168.6,0.4605],[3168.2,3.15632224]],[[3169.5,0.1],[3170.9,0.4798],[3171.0,0.1819],[3171.4,0.405504],[3172.1,0.05]]]
["bitfinex","ETHUSD",1763154486315,[[3162.2,0.4642],[3162.1,0.16295663],[3161.9,1.1337408],[3161.8,18.97753234],[3161.5,0.405504]],[[3164.7,0.002],[3164.8,0.1876],[3165.5,1.99159398],[3165.6,0.1876],[3165.8,1.08024739]]]
["bitfinex","ETHUSD",1763154531049,[[3166.2,0.4552],[3166.1,15.79229965],[3165.9,3.15860407],[3165.8,0.76136648],[3165.5,1.69852416]],[[3168.5,0.4903],[3168.7,0.588504],[3169.9,0.66784832],[3170.3,1.45218267],[3170.5,1.26324739]]]
["bitfinex","ETHUSD",1763154567703,[[3165.5,0.001],[3165.3,0.001],[3165.1,3.15943485],[3164.7,3.15981535],[3164.4,1.69852416]],[[3165.6,0.5809],[3165.8,0.1839],[3166.4,0.405504],[3166.8,1.1337408],[3166.9,11.62979134]]]
["bitfinex","ETHUSD",1763154616992,[[3159.5,0.001],[3159.3,1.1337408],[3159.2,12.66243324],[3159.1,0.1362],[3158.9,3.62681174]],[[3159.8,0.1],[3160.4,0.4976],[3160.8,0.405504],[3160.9,0.188],[3161.1,0.002]]]
["bitfinex","ETHUSD",1763154656900,[[3161.0,1.37887648],[3160.9,1.1337408],[3160.8,9.49126803],[3160.7,3.16380464],[3160.6,1.69876241]],[[3161.3,0.1],[3161.8,0.002],[3161.9,0.1833],[3162.2,0.407504],[3162.6,0.1833]]]
["bitfinex","ETHUSD",1763154697076,[[3162.8,1.26471735],[3162.6,3.16190729],[3162.5,9.48616599],[3161.9,2.83698961],[3161.8,3.80762139]],[[3163.9,0.1835],[3164.2,0.6472],[3165.5,0.05],[3165.6,0.83964981],[3165.8,0.82837913]]]
["bitfinex","ETHUSD",1763154747166,[[3164.5,2.60351782],[3164.4,12.64062696],[3164.2,5.04846035],[3163.8,3.22021769],[3163.7,0.001]],[[3165.1,0.1],[3165.3,0.1907],[3165.7,0.4606],[3165.9,0.405504],[3166.4,0.002]]]
["bitfinex","ETHUSD",1763154788745,[[3161.8,0.001],[3161.5,0.001],[3161.3,1.1337408],[3161.2,9.49006704],[3160.9,0.1867]],[[3161.9,0.521],[3162.9,0.1876],[3163.7,0.002],[3163.8,0.05]]]
["bitfinex","ETHUSD",1763154828693,[[3157.4,0.001],[3157.0,0.001],[3156.7,0.001],[3156.3,3.16821019],[3156.2,0.81385949]],[[3157.5,0.934196],[3157.8,0.455],[3157.9,0.1876],[3158.6,0.03172704],[3158.7,0.43281914]]]
["bitfinex","ETHUSD",1763154892892,[[3161.3,6.19413871],[3161.2,4.43538912],[3161.0,3.16355583],[3160.9,3.16365568]],[[3161.4,0.002],[3161.8,0.002],[3162.5,0.4985],[3163.7,0.03372704],[3163.9,1.33574]]]
["bitfinex","ETHUSD",1763154934790,[[3160.5,0.4503],[3160.3,1.1337408],[3160.2,13.12852672],[3160.1,0.1937],[3160.0,3.16453045]],[[3161.6,0.4905],[3162.4,1.10887854],[3162.6,8.12893763],[3163.3,0.05],[3164.0,2.16049479]]]
["bitfinex","ETHUSD",1763154991933,[[3158.4,12.66464032],[3158.1,3.33624034],[3157.6,1.69649313],[3157.4,3.16715236],[3157.1,2.270879]],[[3159.1,0.0037],[3159.3,0.4631],[3159.4,0.40550401],[3159.8,0.002],[3160.1,0.002]]]
["bitfinex","ETHUSD",1763155030635,[[3160.0,11.37471167],[3159.7,3.6334544],[3159.6,1.69749313],[3159.5,3.16502033]],[[3160.8,0.002],[3160.9,0.594004],[3162.3,0.002]]]
["bitfinex","ETHUSD",1763155068935,[[3156.5,0.456],[3156.4,1.88076821],[3156.3,12.67306656],[3156.1,0.1999],[3156.0,3.16847177]],[[3156.9,0.1],[3157.8,0.4572],[3158.0,0.1963],[3158.6,0.03172704],[3159.1,0.1963]]]
["bitfinex","ETHUSD",1763155121535,[[3160.5,6.00966082],[3160.4,3.16413988],[3160.1,3.34901283],[3159.9,3.16459057],[3159.7,3.16480276]],[[3160.6,0.002],[3161.0,0.002],[3161.2,0.002],[3161.4,0.4766],[3162.6,0.49621375]]]
["bitfinex","ETHUSD",1763155165788,[[3160.8,2.83682592],[3160.7,6.3277122],[3160.5,0.001],[3160.3,2.27243339],[3160.1,0.155]],[[3161.5,0.462],[3161.7,0.1918],[3161.8,0.405504],[3162.8,0.002]]]
["bitfinex","ETHUSD",1763155207124,[[3161.8,1.1337408],[3161.7,12.65142168],[3161.5,2.18814159],[3161.3,4.02564597],[3160.4,0.76800897]],[[3162.3,0.1],[3162.5,0.002],[3162.7,0.002],[3163.1,0.405504],[3163.4,0.21172704]]]
["bitfinex","ETHUSD",1763155261301,[[3166.0,1.1337408],[3165.9,3.15864994],[3165.8,0.1823],[3165.6,0.4898],[3165.1,0.1823]],[[3166.9,0.4985],[3167.0,0.1811],[3167.4,0.586604],[3168.1,0.03172704],[3169.0,8.40341686]]]
["bitfinex","ETHUSD",1763155290122,[[3173.3,0.1727],[3172.9,0.3552],[3172.5,1.1337408],[3172.4,15.76093805],[3171.9,1.70009309]],[[3174.1,0.1],[3174.2,0.60840909],[3174.4,0.6735],[3175.9,0.49426628],[3176.1,0.2494]]]
["bitfinex","ETHUSD",1763155335589,[[3172.1,0.84387168],[3171.9,1.11795839],[3171.7,1.70009309],[3171.3,2.26696807],[3171.1,0.76960151]],[[3172.5,0.5716],[3172.7,0.1849],[3173.1,0.405504],[3173.7,0.1832],[3174.4,0.05]]]
["bitfinex","ETHUSD",1763155369348,[[3173.2,5.21813371],[3173.1,2.07527877],[3173.0,3.15149519],[3172.9,3.1516841],[3172.7,5.41883325]],[[3173.3,0.1],[3174.4,0.4513],[3174.5,0.1933],[3174.6,0.405504],[3175.8,0.05]]]
["bitfinex","ETHUSD",1763155409260,[[3169.3,0.001],[3168.9,0.001],[3168.6,0.001],[3167.9,0.81192544],[3167.6,1.1337408]],[[3169.4,1.188804],[3170.0,8.09420105],[3170.2,0.05],[3170.5,3.81701774],[3170.6,1.1337408]]]
["bitfinex","ETHUSD",1763155464055,[[3168.9,1.68667328],[3168.5,1.1337408],[3168.4,2.73946807],[3168.1,0.69797702],[3168.0,2.84000274]],[[3169.0,0.1],[3169.8,0.405504],[3169.9,0.4687],[3170.0,0.1909],[3170.5,0.002]]]
["bitfinex","ETHUSD",1763155501319,[[3168.8,0.9803],[3168.6,1.1337408],[3168.5,1.68255391],[3168.3,13.54281233],[3167.7,2.84000274]],[[3168.9,0.102],[3169.3,0.002],[3170.0,0.405504],[3170.3,0.4748],[3170.5,0.002]]]
["bitfinex","ETHUSD",1763155552602,[[3175.1,5.04242765],[3175.0,3.14960629],[3174.9,0.15884408],[3174.8,3.14977085],[3174.6,0.4547]],[[3175.2,0.1],[3175.9,0.4782],[3176.5,0.405504],[3177.2,0.1938],[3177.5,0.49392897]]]
["bitfinex","ETHUSD",1763155586619,[[3171.3,0.001],[3171.0,3.15457399],[3170.9,4.28734001],[3170.5,3.31880982],[3169.0,5.42246948]],[[3171.4,0.6121],[3172.1,0.405504],[3172.4,0.185],[3172.8,0.002],[3174.4,0.62438355]]]
["bitfinex","ETHUSD",1763155626348,[[3168.6,0.4509],[3168.4,1.1337408],[3168.3,6.80133094],[3168.2,0.15983606],[3167.9,0.001]],[[3168.7,0.1],[3169.7,0.405504],[3170.2,0.1898],[3170.6,0.49497368],[3170.8,0.05]]]
["bitfinex","ETHUSD",1763155678480,[[3161.3,6.4519576],[3161.1,6.5166154],[3161.0,0.001],[3160.6,6.32885396],[3160.1,0.77897853]],[[3161.4,0.1],[3163.2,0.1005],[3163.4,0.67403777],[3163.6,8.95186902],[3163.8,1.08024739]]]
["bitfinex","ETHUSD",1763155717493,[[3159.4,1.6303408],[3159.3,11.02656946],[3159.1,3.16536352],[3158.6,3.33131553],[3157.9,3.7761594]],[[3159.7,0.1],[3160.8,0.1065],[3161.3,0.1065],[3161.6,0.002],[3161.9,0.05]]]
["bitfinex","ETHUSD",1763155755328,[[3159.1,0.1904],[3159.0,3.41769847],[3158.9,6.33131786],[3158.6,3.16692128],[3158.4,0.1878]],[[3159.2,0.1],[3160.1,0.1065],[3160.4,0.407504],[3160.7,1.17946301],[3161.1,0.95868073]]]
["bitfinex","ETHUSD",1763155812662,[[3162.4,1.28819067],[3162.3,1.1337408],[3162.2,8.13001061],[3161.9,1.66789962],[3161.0,3.16450746]],[[3162.5,0.0942],[3163.0,0.1085],[3163.3,0.60897205],[3163.5,0.1085],[3163.8,0.405504]]]
["bitfinex","ETHUSD",1763155845650,[[3164.7,5.27329797],[3164.5,11.50887325],[3164.3,3.16018947],[3163.9,3.16065615],[3157.0,17.9372388]],[[3164.8,0.0942],[3164.9,0.002],[3165.2,0.002],[3165.7,0.61749805],[3166.2,0.405504]]]
["bitfinex","ETHUSD",1763155905139,[[3166.3,13.48501419],[3166.2,3.15836008],[3166.0,6.49818569],[3165.9,3.15860757],[3165.2,6.33]],[[3166.4,0.002],[3167.1,0.1531],[3167.2,0.4594],[3167.9,0.90084],[3169.3,6.37]]]
["bitfinex","ETHUSD",1763155946629,[[3165.0,9.6678052],[3164.9,0.001],[3164.7,2.11235956],[3164.6,0.001],[3164.4,0.001]],[[3165.1,0.1],[3165.4,0.1529],[3165.7,0.455],[3166.1,0.002],[3166.2,0.61080095]]]
["bitfinex","ETHUSD",1763155995109,[[3164.7,2.57356345],[3164.6,2.701],[3164.5,0.001],[3164.3,8.3469892],[3163.8,0.001]],[[3164.8,0.1],[3165.1,0.002],[3165.5,0.002],[3165.8,0.002],[3166.1,0.002]]]
["bitfinex","ETHUSD",1763156047450,[[3167.3,0.001],[3167.0,0.001],[3166.5,0.001],[3166.1,1.1347408],[3166.0,8.29369641]],[[3167.4,0.591904],[3167.6,0.4978],[3168.1,0.1818],[3168.2,0.05],[3168.8,0.84506077]]]
["bitfinex","ETHUSD",1763156109109,[[3164.6,0.001],[3164.5,0.001],[3164.4,0.001],[3164.3,0.001],[3164.1,0.1935]],[[3164.7,11.21336444],[3164.9,0.1452],[3165.1,1.62963413],[3165.2,0.05]]]
["bitfinex","ETHUSD",1763156159698,[[3163.6,1.12394408],[3163.4,1.1337408],[3163.3,11.2727074],[3163.1,3.16138816],[3163.0,0.001]],[[3163.7,0.1],[3164.6,0.405504],[3164.8,0.002],[3164.9,0.6127],[3165.1,0.002]]]
["bitfinex","ETHUSD",1763156214012,[[3160.3,0.001],[3160.1,0.1898],[3159.9,0.4609],[3159.6,1.1337408],[3159.5,3.1650496]],[[3160.4,0.505504],[3160.9,0.1628],[3161.1,0.4569],[3161.2,0.05]]]
["bitfinex","ETHUSD",1763156252331,[[3164.4,2.0828408],[3163.8,0.1868],[3163.3,0.1868],[3163.0,3.16150415],[3162.4,1.67577975]],[[3164.5,0.002],[3164.8,0.002],[3165.1,0.61000068],[3165.4,0.904304],[3166.2,0.002]]]
["bitfinex","ETHUSD",1763156306832,[[3163.7,1.1337408],[3163.6,3.16095587],[3163.5,3.80935302],[3163.4,0.001],[3163.3,1.1337408]],[[3164.5,0.1],[3164.6,0.4749],[3164.8,0.49581334],[3165.0,0.405504],[3165.8,0.052]]]
["bitfinex","ETHUSD",1763156347369,[[3164.6,1.6730289],[3164.5,0.4822],[3164.4,1.30104369],[3164.3,3.16022074],[3164.2,2.21978569]],[[3165.6,0.405504],[3165.7,0.492],[3165.8,0.002],[3166.2,0.002],[3167.0,7.55984919]]]
["bitfinex","ETHUSD",1763156390766,[[3164.7,1.6730289],[3164.6,0.16730289],[3164.3,1.1337408],[3164.2,5.38012536],[3164.1,0.1943]],[[3165.0,4.8064887],[3165.1,0.1],[3165.2,0.49573145],[3165.3,0.002],[3165.4,0.002]]]
["bitfinex","ETHUSD",1763156464528,[[3166.4,7.41415052],[3166.2,6.31657762],[3166.1,0.1904],[3166.0,2.45404902],[3165.9,0.16152006]],[[3166.5,0.002],[3167.2,0.002],[3167.7,0.4934],[3167.9,0.1709],[3168.9,0.49533551]]]
["bitfinex","ETHUSD",1763156513195,[[3165.0,6.088984],[3164.9,3.15965554],[3164.7,2.13857765],[3164.6,3.15991863],[3164.3,2.21688902]],[[3165.1,0.002],[3165.5,0.002],[3165.8,0.002],[3165.9,0.1405],[3166.1,0.4771]]]
["bitfinex","ETHUSD",1763156574605,[[3171.8,1.1337408],[3171.7,3.15288331],[3171.6,3.6207662],[3171.5,0.22860145],[3162.3,19.6188549]],[[3172.6,0.65294188],[3172.7,0.59190548],[3173.0,0.6276],[3173.3,0.002],[3173.5,0.405504]]]
["bitfinex","ETHUSD",1763156616022,[[3171.6,1.1337408],[3171.5,3.79],[3171.4,0.001],[3170.8,1.66510435]],[[3171.7,0.0724],[3172.5,0.1562],[3172.8,0.1394],[3173.1,0.90006868]]]
["bitfinex","ETHUSD",1763156655380,[[3171.2,0.4659],[3171.1,1.3255408],[3171.0,6.82956392],[3170.8,0.001],[3170.2,2.21688902]],[[3172.3,0.405504],[3172.4,0.09717856],[3172.5,0.9633299],[3172.9,0.1562],[3173.4,0.05]]]
["bitfinex","ETHUSD",1763156715446,[[3172.7,0.001],[3172.6,0.001],[3172.3,0.001],[3172.1,1.01389556],[3171.9,1.097652]],[[3172.8,1.611304],[3172.9,0.49458964],[3173.0,0.002],[3173.4,0.002],[3173.9,3.5274]]]
["bitfinex","ETHUSD",1763156752297,[[3173.9,1.1337408],[3173.8,9.45239145],[3173.7,2.2857879]],[[3175.1,0.2873],[3175.3,0.4574],[3175.9,0.1873],[3177.1,8.06296373],[3177.9,0.49385007]]]
["bitfinex","ETHUSD",1763156790735,[[3171.5,0.4575],[3171.3,1.6115408],[3171.2,3.15435808],[3171.1,4.25347669],[3170.5,2.3723537]],[[3172.0,0.1],[3172.3,0.405504],[3172.4,0.4984],[3172.8,0.1853],[3173.1,0.49458567]]]
["bitfinex","ETHUSD",1763156855269,[[3171.3,0.82961534],[3171.2,1.1337408],[3171.1,1.27519832],[3171.0,3.15355237],[3170.9,2.1382658]],[[3171.5,0.405504],[3171.8,0.1964],[3171.9,0.4859],[3172.3,0.002],[3174.8,1.72037108]]]
["bitfinex","ETHUSD",1763156896003,[[3174.1,1.10855584],[3173.9,1.66107147],[3173.6,1.1337408],[3173.3,0.90962563],[3173.2,0.4822]],[[3174.2,0.8021],[3174.8,0.405504],[3175.1,0.1917],[3175.2,0.60824653],[3175.7,0.4942325]]]
["bitfinex","ETHUSD",1763156963875,[[3171.7,0.4053],[3171.6,0.83567824],[3171.4,2.65493039],[3171.3,0.1698],[3171.2,1.67190886]],[[3171.8,0.505504],[3172.4,0.492],[3172.9,0.68020548],[3173.1,0.49461359],[3173.5,0.05]]]
["bitfinex","ETHUSD",1763157011234,[[3172.4,0.83272499],[3172.2,1.10900948],[3172.0,1.5390408],[3171.9,4.81612864],[3171.8,0.0648]],[[3173.9,0.1972],[3174.6,8.06558634],[3175.0,4.6579408],[3175.1,0.34057233]]]
["bitfinex","ETHUSD",1763157058376,[[3171.4,0.001],[3171.3,0.001],[3171.0,0.001],[3170.7,0.001],[3170.5,0.83372499]],[[3171.5,2.46292689],[3171.7,0.002],[3172.0,0.183],[3172.1,0.002],[3172.2,3.377]]]
["bitfinex","ETHUSD",1763157128504,[[3170.7,0.00081477],[3170.5,0.001],[3170.4,0.001],[3170.3,0.001],[3170.2,1.52851819]],[[3170.8,1.48503854],[3171.1,0.4965],[3171.3,0.61790982],[3171.6,0.1902],[3171.9,8.28425883]]]
["bitfinex","ETHUSD",1763157196114,[[3171.1,0.001],[3170.9,0.001],[3170.8,0.001],[3170.7,1.12938276],[3170.6,0.001]],[[3171.6,0.49674796],[3171.8,0.405504],[3171.9,0.1876],[3172.3,0.002]]]
["bitfinex","ETHUSD",1763157253722,[[3168.9,3.15664475],[3168.8,1.1337408],[3168.7,3.15585061],[3168.6,2.25583188],[3168.5,1.31114063]],[[3169.8,0.986704],[3170.0,0.4874],[3170.1,0.68181249],[3170.9,0.68135165],[3171.3,0.05]]]
["bitfinex","ETHUSD",1763157308588,[[3169.3,5.35940554],[3169.2,3.15536923],[3169.1,2.24418216],[3169.0,3.15655296],[3168.9,0.001]],[[3169.4,0.002],[3169.7,0.002],[3169.8,0.002],[3170.1,0.002],[3170.4,0.002]]]
["bitfinex","ETHUSD",1763157373454,[[3169.4,1.1337408],[3169.3,5.01765413],[3169.2,1.1337408],[3169.1,6.94540035],[3169.0,0.001]],[[3169.7,0.4878],[3169.8,0.002],[3169.9,0.61918641],[3170.1,0.002],[3170.5,0.49495816]]]
["bitfinex","ETHUSD",1763157444237,[[3173.7,4.63843731],[3173.5,6.30199706],[3173.4,6.03738033],[3173.1,1.11166329],[3172.9,7.67600883]],[[3173.8,0.9314],[3173.9,0.1932],[3174.7,0.1932],[3175.7,0.4941939],[3176.0,0.1932]]]
["bitfinex","ETHUSD",1763157496267,[[3173.0,0.001],[3172.9,0.001],[3172.6,1.68293681],[3172.5,3.15308185],[3172.3,3.82168412]],[[3173.1,0.4798],[3173.5,0.4517],[3173.7,0.1886],[3174.0,0.405504],[3174.2,0.002]]]
["bitfinex","ETHUSD",1763157540127,[[3173.1,0.001],[3173.0,0.001],[3172.9,0.001],[3172.6,0.001],[3172.5,0.001]],[[3173.2,0.4763],[3173.4,0.4716],[3173.8,0.405504],[3173.9,0.7988],[3174.0,0.49440159]]]
["bitfinex","ETHUSD",1763157620516,[[3172.0,11.38834553],[3171.8,0.2563],[3171.6,0.001],[3171.5,3.15306794],[3171.4,1.68193681]],[[3172.1,0.002],[3172.5,0.002],[3172.8,0.4837],[3172.9,0.002],[3173.3,0.407504]]]
["bitfinex","ETHUSD",1763157669073,[[3177.9,1.1337408],[3177.8,8.26878945],[3177.4,0.2563],[3176.9,10.71384012],[3176.8,0.1563]],[[3178.6,0.1],[3178.8,0.4583],[3178.9,0.1913],[3179.4,0.405504],[3180.0,0.1913]]]
["bitfinex","ETHUSD",1763157724794,[[3176.5,1.1337408],[3176.4,8.26878945],[3176.0,7.55233727],[3175.9,3.14867214],[3175.7,1.37182464]],[[3176.7,0.1813],[3176.8,0.1],[3176.9,0.4844],[3177.2,0.002],[3177.4,0.405504]]]
["bitfinex","ETHUSD",1763157774106,[[3176.6,0.2573],[3176.5,0.001],[3176.4,2.28376442],[3176.3,8.30308291],[3176.2,4.82618079]],[[3176.9,0.1],[3177.2,0.4567],[3177.6,10.382],[3177.8,0.89942507],[3177.9,0.1923]]]
["bitfinex","ETHUSD",1763157812785,[[3178.6,1.8741408],[3178.5,8.26404209],[3178.4,3.1462245],[3178.2,3.30372724],[3177.7,1.67759931]],[[3178.7,0.002],[3179.1,0.002],[3179.3,0.4831],[3180.3,0.1992],[3180.8,2.73665896]]]
["bitfinex","ETHUSD",1763157865863,[[3180.3,1.41114931],[3180.2,1.1337408],[3180.1,8.22775233],[3180.0,4.779],[3179.9,3.14467038]],[[3180.4,0.49337736],[3180.9,0.49339312],[3181.3,0.4514],[3181.6,10.38]]]
["bitfinex","ETHUSD",1763157905023,[[3183.3,1.1337408],[3183.2,8.03605233],[3183.1,0.1849],[3182.9,3.60743188],[3182.7,3.14196973]],[[3183.6,0.1],[3183.9,0.1924],[3184.1,0.4862],[3184.5,0.405504],[3185.8,1.1337408]]]
["bitfinex","ETHUSD",1763157951651,[[3183.0,1.1337408],[3182.9,8.24743847],[3182.6,0.4992],[3182.4,6.93326219],[3182.1,0.829407]],[[3183.1,0.1],[3183.3,0.4705],[3183.5,0.474],[3184.0,0.405504],[3184.3,10.38]]]
["bitfinex","ETHUSD",1763158008418,[[3184.4,8.02170597],[3184.3,0.001],[3184.0,1.1337408],[3183.3,0.4994],[3183.1,0.1064]],[[3184.5,0.9168],[3184.7,0.492624],[3185.2,0.597304],[3185.6,0.05],[3186.2,0.83990555]]]
["bitfinex","ETHUSD",1763158051521,[[3182.5,0.001],[3182.2,0.001],[3182.0,0.001],[3181.9,0.001],[3181.6,8.24487212]],[[3182.6,0.996404],[3182.9,0.492],[3183.0,0.49304642],[3183.6,0.05],[3183.7,0.49297632]]]
["bitfinex","ETHUSD",1763158122707,[[3178.8,0.001],[3178.4,1.1347408],[3178.3,8.03771323],[3178.2,0.2245],[3178.1,0.0946]],[[3178.9,0.1],[3179.2,0.4831],[3179.4,0.405504],[3179.5,0.002],[3180.1,0.67858252]]]
["bitfinex","ETHUSD",1763158176884,[[3177.7,0.001],[3177.6,0.001],[3177.4,0.001],[3177.3,0.001],[3177.2,0.6265]],[[3177.8,0.987904],[3177.9,0.1416],[3178.1,0.6795467],[3178.2,0.4942],[3178.3,0.05]]]
["bitfinex","ETHUSD",1763158256522,[[3176.2,8.67630636],[3176.1,0.001],[3176.0,6.45386556],[3175.8,0.49492623],[3175.6,0.001]],[[3176.3,0.501704],[3176.7,0.002],[3177.0,0.4882],[3177.1,0.49392623],[3177.9,0.1859]]]
["bitfinex","ETHUSD",1763158321286,[[3168.5,2.18142537],[3168.4,0.0704],[3168.2,1.1337408],[3168.1,8.28847705],[3167.7,3.1568209]],[[3168.8,0.1],[3169.1,0.49512816],[3169.3,0.479],[3169.6,0.1953],[3169.8,0.405504]]]
["bitfinex","ETHUSD",1763158362245,[[3164.7,1.1337408],[3164.6,8.11345039],[3164.4,1.1583],[3164.3,0.1817],[3163.3,3.32186178]],[[3164.8,0.1],[3165.5,0.6846],[3165.8,0.1943],[3165.9,0.49566542],[3166.7,1.25079834]]]
["bitfinex","ETHUSD",1763158428166,[[3163.3,1.96899171],[3163.2,8.35250913],[3163.0,0.405504],[3162.9,2.10082174],[3162.7,8.0267372]],[[3163.7,0.1],[3163.9,0.6491],[3164.1,0.002],[3165.0,0.1801],[3425.9,0.01]]]
["bitfinex","ETHUSD",1763158469702,[[3157.1,1.1337408],[3157.0,8.15571578],[3156.5,0.4984],[3156.3,0.99535566],[3156.2,0.6379]],[[3157.2,0.5541],[3157.6,0.1703],[3158.0,0.1703],[3158.2,0.05],[3158.8,0.67319466]]]
["bitfinex","ETHUSD",1763158501760,[[3149.2,0.405504]],[[3150.4,0.1],[3150.6,0.1962],[3151.7,0.4868],[3151.8,0.05],[3152.6,0.46821461]]]
["bitfinex","ETHUSD",1763158549558,[[3154.3,0.22194448],[3154.1,0.6802],[3153.9,1.1347408],[3153.8,8.37756476],[3153.7,3.17087522]],[[3155.3,0.002],[3155.6,0.4593],[3155.7,0.49930563],[3156.0,0.1854],[3156.2,0.002]]]
["bitfinex","ETHUSD",1763158581343,[[3150.6,0.405504],[3150.5,0.1274],[3150.2,1.1337408],[3150.1,3.1744468],[3149.7,22.63494314]],[[3151.5,0.1],[3152.2,0.1981],[3152.4,0.4738],[3153.0,0.05],[3153.1,0.49791839]]]
["bitfinex","ETHUSD",1763158616987,[[3155.0,9.29585704],[3154.5,0.9295857],[3154.2,0.887204],[3154.1,3.35456761],[3153.7,3.35554205]],[[3155.1,0.1],[3155.5,0.4716],[3155.9,0.1941],[3156.8,0.05],[3157.2,0.8409982]]]
["bitfinex","ETHUSD",1763158670200,[[3155.5,0.001],[3155.3,1.1337408],[3155.2,8.38417526],[3155.1,0.613],[3154.8,0.001]],[[3155.6,0.1],[3155.9,0.002],[3156.3,0.5003],[3156.6,0.002],[3156.8,0.05]]]
["bitfinex","ETHUSD",1763158708917,[[3155.5,1.1337408],[3155.4,8.38417526],[3155.1,0.001],[3154.6,4.03547571],[3154.4,3.17017308]],[[3155.6,0.51020981],[3155.9,0.1947],[3156.7,0.05],[3156.8,0.49736531],[3157.7,1.13441565]]]
["bitfinex","ETHUSD",1763158773779,[[3156.5,8.17008046],[3156.4,0.001],[3156.2,0.1857],[3156.1,0.4848],[3155.7,3.16880776]],[[3156.9,1.0884],[3157.8,0.05],[3157.9,0.1896],[3158.1,0.002],[3158.5,10.87896366]]]
["bitfinex","ETHUSD",1763158827046,[[3155.8,1.1337408],[3155.7,8.38210888],[3155.1,0.405504],[3155.0,0.6359],[3154.2,0.1931]],[[3156.6,0.4675],[3156.8,0.002],[3157.0,0.002],[3157.3,0.05],[3158.3,0.84617713]]]
["bitfinex","ETHUSD",1763158868741,[[3153.3,8.16496653],[3153.0,1.42177073],[3152.9,1.1337408],[3151.8,0.1936],[3151.6,4.22101668]],[[3154.6,0.05],[3155.0,1.03187713],[3155.1,0.1857]]]
["bitfinex","ETHUSD",1763158931612,[[3152.8,0.001],[3152.7,1.1337408],[3152.6,8.3996673],[3152.4,0.4955],[3152.2,0.1953]],[[3152.9,0.1],[3153.5,0.4901],[3153.9,0.188],[3154.0,0.405504],[3154.2,0.05]]]
["bitfinex","ETHUSD",1763158975404,[[3154.0,1.1337408],[3153.9,8.17376759],[3153.8,0.4986],[3153.4,0.4909],[3153.2,0.1822]],[[3154.4,0.002],[3154.8,0.002],[3155.0,0.4909],[3155.1,0.188],[3155.2,0.188]]]
["bitfinex","ETHUSD",1763159047867,[[3149.7,8.40240301],[3149.1,0.31755941],[3149.0,3.34152407],[3148.9,3.58119057],[3127.8,13.4224973]],[[3149.9,0.1],[3151.0,0.1977],[3151.3,0.865304],[3151.7,0.2319],[3152.0,0.03175122]]]
["bitfinex","ETHUSD",1763159092186,[[3147.5,1.1337408],[3147.4,9.31270416],[3146.7,3.177887],[3146.5,3.17810656],[3146.2,2.62823278]],[[3147.6,0.1],[3148.2,0.1808],[3148.7,0.4679],[3149.0,0.1465],[3149.3,0.05]]]
["bitfinex","ETHUSD",1763159131735,[[3150.9,1.1337408],[3150.8,8.19689653],[3150.5,0.93306373],[3150.4,3.17419155],[3150.1,3.57998579]],[[3151.5,0.1],[3151.9,0.4977],[3152.1,0.49783545],[3152.9,0.03175122],[3153.1,0.052]]]
["bitfinex","ETHUSD",1763159189021,[[3158.7,1.5392448],[3158.6,5.31973577],[3158.3,0.59922467],[3158.2,1.06333969],[3156.2,2.25902257]],[[3160.8,0.4891],[3160.9,0.2864],[3161.6,0.68294697],[3162.7,0.05],[3162.8,0.03175122]]]
["bitfinex","ETHUSD",1763159229664,[[3158.7,0.001],[3158.6,0.001],[3158.4,0.001],[3158.2,0.405504],[3158.1,0.1282]],[[3158.8,0.426],[3158.9,0.1913],[3159.9,0.183],[3160.0,0.83954125],[3160.2,1.13441565]]]
["bitfinex","ETHUSD",1763159277596,[[3160.7,0.4597],[3160.4,0.4918],[3160.3,1.43349457],[3160.2,3.56982386],[3160.1,1.1976408]],[[3160.8,0.002],[3160.9,0.002],[3161.2,0.002],[3161.4,0.475],[3161.6,0.1864]]]
["bitfinex","ETHUSD",1763159330422,[[3165.9,2.45411967],[3165.8,1.1337408],[3165.7,2.82756431],[3165.5,6.31809515],[3165.4,0.26684605]],[[3166.0,0.002],[3166.9,0.4557],[3168.0,0.1858],[3168.3,0.2444],[3168.7,0.83954125]]]
["bitfinex","ETHUSD",1763159364553,[[3168.8,0.4574],[3168.7,1.1337408],[3168.6,6.90858209],[3168.5,0.83892672],[3168.4,3.78377623]],[[3170.3,0.1979],[3171.5,0.603404],[3171.6,0.05],[3172.1,0.1979],[3172.7,1.1337408]]]
["bitfinex","ETHUSD",1763159418015,[[3173.5,1.12067819],[3173.4,0.36800465],[3173.3,1.1337408],[3173.2,2.55612128],[3173.0,4.09502098]],[[3174.1,0.1],[3174.8,0.4857],[3175.0,0.1882],[3175.9,0.08175122],[3176.0,0.1947]]]
["bitfinex","ETHUSD",1763159454791,[[3175.5,1.1652319],[3175.4,6.95258903],[3175.2,1.12067819],[3175.1,3.79],[3175.0,2.15391728]],[[3175.7,0.1],[3175.9,0.1984],[3176.4,0.4508],[3176.7,0.1484],[3177.4,0.405504]]]
["bitfinex","ETHUSD",1763159491671,[[3179.8,1.1337408],[3179.7,6.93990506],[3179.5,1.12067819],[3179.4,0.454],[3179.3,1.95185918]],[[3180.8,0.4319],[3181.6,0.405504],[3181.9,0.05],[3182.5,1.04022344],[3184.2,3.96369487]]]
["bitfinex","ETHUSD",1763159539598,[[3180.8,1.1337408],[3180.5,1.3069395],[3180.3,1.67630926],[3180.2,0.4568],[3180.1,3.14454103]],[[3180.9,0.002],[3181.7,0.468],[3182.2,0.405504],[3182.8,0.05],[3182.9,0.63115673]]]
["bitfinex","ETHUSD",1763159574434,[[3188.1,0.6811],[3188.0,0.42707004],[3187.9,1.1337408],[3187.8,3.13695965],[3187.3,3.66180312]],[[3188.9,0.1],[3189.0,0.06712958],[3189.4,0.1988],[3189.6,0.49207558],[3189.9,0.4814]]]
["bitfinex","ETHUSD",1763159608506,[[3187.3,1.11118038],[3187.1,2.81275162],[3186.9,1.6076408],[3186.8,6.27587908],[3186.7,2.5416376]],[[3188.7,0.4777],[3188.9,0.1965],[3189.9,0.1965],[3190.3,0.05],[3190.7,0.83852826]]]
["bitfinex","ETHUSD",1763159666320,[[3180.1,0.186],[3180.0,0.001],[3179.7,0.001],[3179.6,0.4668],[3179.5,3.3288058]],[[3180.9,0.405504],[3181.0,0.4803],[3181.3,0.1922],[3181.5,0.002],[3181.6,0.05]]]
["bitfinex","ETHUSD",1763159704592,[[3174.4,0.4689],[3174.1,1.1347408],[3174.0,4.44470752],[3173.8,4.8308075],[3173.4,6.03343703]],[[3175.6,1.504004],[3176.3,0.05],[3176.7,0.1975],[3177.1,0.1721608],[3177.6,1.1337408]]]
["bitfinex","ETHUSD",1763159763129,[[3178.6,0.4894],[3178.5,0.1949],[3178.1,1.1337408],[3178.0,1.10888863],[3177.9,3.14672843]],[[3179.3,0.4936306],[3179.6,0.1848],[3179.8,0.4667],[3180.1,0.002],[3181.0,0.2348]]]
["bitfinex","ETHUSD",1763159819252,[[3180.6,0.65074174],[3180.5,2.2559174],[3180.4,4.2515],[3180.3,1.6832649],[3180.2,0.30308094]],[[3181.1,0.002],[3181.5,0.4598],[3182.7,0.08175122],[3182.9,8.03706582],[3183.0,4.35706871]]]
["bitfinex","ETHUSD",1763159874739,[[3178.9,0.001],[3178.7,0.001],[3178.6,0.001],[3178.5,0.001],[3178.4,0.001]],[[3179.0,1.392504],[3179.6,0.08175122],[3179.7,8.03706582],[3179.8,3.32],[3180.5,7.2184852]]]
["bitfinex","ETHUSD",1763159958767,[[3177.3,0.4715],[3177.1,0.6974],[3176.3,0.6527],[3176.0,2.4386474],[3175.9,0.001]],[[3177.4,0.405504],[3177.5,0.49398444],[3177.7,0.03175122],[3177.8,6.943643],[3178.2,4.5037408]]]
["bitfinex","ETHUSD",1763160014664,[[3178.1,0.3847],[3177.8,0.4938],[3177.2,1.1337408],[3177.1,1.69320946],[3177.0,0.001]],[[3178.2,0.002],[3178.5,0.002],[3178.6,0.002],[3178.7,0.405504],[3178.8,0.002]]]
["bitfinex","ETHUSD",1763160030170,[[3178.1,0.3849],[3177.7,0.3849],[3177.0,2.07910946],[3176.7,1.1337408],[3176.6,2.25861262]],[[3178.2,0.002],[3178.5,0.90136406],[3178.6,0.4874],[3178.8,0.002],[3179.0,0.03175122]]]
["bitfinex","ETHUSD",1763160143892,[[3176.9,0.3349],[3175.8,0.3349],[3175.7,1.10309287],[3175.5,1.1337408],[3175.4,3.79]],[[3177.0,0.49445652],[3177.5,0.459],[3177.6,0.1964],[3177.8,0.002],[3178.4,0.05]]]
["bitfinex","ETHUSD",1763160194725,[[3176.6,1.69834255],[3176.4,0.89899001],[3176.3,1.1337408],[3176.2,2.25761262],[3176.0,0.3349]],[[3176.9,0.6641],[3177.1,0.002],[3177.2,0.49400036],[3178.7,4.45841565],[3178.8,0.002]]]
["bitfinex","ETHUSD",1763160207023,[[3177.3,0.53052408],[3177.2,0.1527],[3177.1,3.39366177],[3177.0,0.60850042],[3176.9,0.1260881]],[[3177.4,0.00191446],[3177.5,0.002],[3177.6,0.002],[3177.9,0.1881],[3178.1,0.478]]]
["bitfinex","ETHUSD",1763160350106,[[3184.3,7.5831368],[3183.7,0.4859],[3183.6,0.4897],[3182.2,1.12444057],[3182.1,0.1994]],[[3184.4,0.1963],[3184.5,0.4897],[3185.2,0.1963],[3185.7,0.5397],[3185.9,6.449396]]]
["bitfinex","ETHUSD",1763160400193,[[3182.9,0.9756],[3182.7,0.03141986],[3182.6,1.12444057],[3182.5,1.1337408],[3182.4,1.81048278]],[[3183.0,0.002],[3183.4,0.002],[3183.7,0.002],[3183.8,0.858304],[3185.8,5.8045739]]]
["bitfinex","ETHUSD",1763160488017,[[3181.6,0.001],[3181.5,0.001],[3181.4,0.001],[3181.3,1.12544057],[3181.2,0.001]],[[3181.7,0.889404],[3182.1,0.03375122],[3182.5,0.002],[3182.6,0.05],[3182.7,0.45230439]]]
["bitfinex","ETHUSD",1763160543335,[[3177.5,0.001],[3177.1,0.001],[3176.8,0.001],[3176.5,0.001],[3176.4,1.68878278]],[[3177.6,1.373504],[3178.5,3.317],[3178.7,0.65080439],[3178.9,0.84746426],[3179.0,7.60769575]]]
["bitfinex","ETHUSD",1763160554584,[[3176.3,0.054844],[3176.1,0.3194],[3175.9,0.0444],[3175.6,0.3638],[3175.0,3.31485066]],[[3176.8,0.405504],[3176.9,0.1997],[3177.0,0.4665],[3177.4,0.05],[3177.5,0.002]]]
["bitfinex","ETHUSD",1763160644599,[[3171.5,0.001],[3171.2,0.001],[3171.0,1.68978278],[3170.9,4.28735752],[3170.8,4.067771]],[[3172.2,0.4536],[3172.6,0.002],[3172.7,0.405504],[3172.9,0.002],[3173.3,0.05]]]
["bitfinex","ETHUSD",1763160689944,[[3173.4,0.4634],[3173.2,1.1337408],[3173.1,0.20967577],[3173.0,5.48647598],[3172.6,2.73622097]],[[3173.5,0.4946],[3173.6,0.1861],[3174.1,0.4634],[3174.2,0.1975],[3174.5,0.405504]]]
["bitfinex","ETHUSD",1763160707501,[[3172.9,1.69747598],[3172.7,0.9339],[3172.5,3.39466177],[3172.2,0.001],[3172.1,3.46415484]],[[3173.0,0.9339],[3173.5,0.002],[3173.7,0.405504],[3173.8,0.1861],[3174.2,0.2495]]]
["bitfinex","ETHUSD",1763160832046,[[3161.8,0.167],[3161.3,3.16323796]],[[3163.3,0.405504],[3163.4,0.4952],[3163.5,0.405504],[3163.6,0.3572104],[3163.7,0.05]]]
["bitfinex","ETHUSD",1763160865461,[[3158.2,0.05],[3157.8,1.1337408],[3157.6,0.1894],[3157.4,3.16715811],[3157.1,0.0724]],[[3159.3,0.405504],[3159.4,0.4864227],[3159.5,0.05],[3159.9,0.1919],[3160.6,1.31484351]]]
["bitfinex","ETHUSD",1763160877707,[[3157.7,0.1806],[3157.5,4.30073826],[3157.4,3.66546997],[3156.9,3.16763737],[3156.4,3.1681482]],[[3158.8,0.4512],[3158.9,0.49680365],[3159.2,0.1911],[3159.4,1.18441565],[3160.0,5.7903313]]]
["bitfinex","ETHUSD",1763160978177,[[3160.5,0.001],[3159.5,0.001],[3159.1,0.001]],[[3160.6,0.5011],[3161.0,0.405504],[3161.1,0.1842],[3161.4,0.05]]]
["bitfinex","ETHUSD",1763160996524,[[3159.5,0.001],[3158.4,0.4805],[3157.5,1.1337408],[3157.4,2.27890379],[3157.0,3.17515748]],[[3159.6,1.085304],[3160.0,0.1603167],[3160.2,0.05],[3160.3,3.326],[3160.7,0.83694978]]]
["bitfinex","ETHUSD",1763161075366,[[3161.3,1.5978408],[3161.2,7.66136698],[3161.0,3.16345969],[3160.6,2.66399377],[3160.5,6.95416666]],[[3162.9,0.4905],[3163.0,0.1521],[3163.2,0.49623003],[3163.3,0.83894978],[3163.4,0.1871]]]
["bitfinex","ETHUSD",1763161148758,[[3160.9,0.4714],[3160.5,0.001],[3160.2,0.001],[3160.1,0.1855],[3160.0,0.001]],[[3161.3,0.4984481],[3161.7,0.002],[3161.9,0.8984803]]]
["bitfinex","ETHUSD",1763161161975,[[3160.9,0.001],[3160.6,0.4854],[3160.5,0.001],[3160.2,0.001],[3160.1,0.1855]],[[3161.3,0.7978],[3161.4,0.0316167],[3161.7,0.002],[3161.8,0.405504],[3161.9,0.1816]]]
["bitfinex","ETHUSD",1763161263898,[[3158.0,0.1816],[3157.7,1.1347408],[3157.6,3.16689662],[3157.5,1.75969302],[3157.4,3.16709432]],[[3159.0,0.4948],[3159.4,0.405504],[3159.5,0.0316167],[3159.6,0.49674927],[3161.4,0.8537262]]]
["bitfinex","ETHUSD",1763161277133,[[3156.6,0.03167965],[3156.5,0.9289],[3156.4,0.1486],[3155.7,1.1337408],[3155.6,9.50690835]],[[3157.7,0.4867],[3157.8,0.1945],[3158.1,0.1945],[3158.2,0.05],[3158.7,0.49684599]]]
["bitfinex","ETHUSD",1763161321977,[[3156.1,0.6422],[3155.8,1.5887408],[3155.7,3.79],[3155.6,3.16893994],[2809.8,0.2382885]],[[3156.9,0.600604],[3157.0,0.453],[3157.5,0.002],[3157.7,0.0336167],[3159.8,2.83121062]]]
["bitfinex","ETHUSD",1763161410264,[[3146.1,0.3729],[3146.0,0.1812],[3145.6,0.1919],[3145.5,1.1337408],[3144.7,3.81040799]],[[3147.0,0.405504],[3147.1,0.4865],[3147.2,0.0316167],[3147.8,0.052],[3147.9,0.1933]]]
["bitfinex","ETHUSD",1763161418932,[[3141.6,0.05393523],[3140.5,0.6489],[3140.0,1.3314408],[3139.3,3.18537079],[3138.8,4.273933]],[[3141.7,1.532004],[3142.0,0.05],[3142.5,0.1999],[3143.0,0.49613022],[3143.2,4.19469006]]]
["bitfinex","ETHUSD",1763161452239,[[3135.1,0.05393523],[3134.5,0.4589],[3134.0,0.1997],[3133.8,0.1977]],[[3135.6,0.405504],[3135.7,0.4919],[3135.8,0.05],[3136.5,0.1854],[3137.7,39.476]]]
["bitfinex","ETHUSD",1763161515834,[[3119.1,1.16580133],[3119.0,3.69469271],[3118.8,1.1337408],[3118.7,8.50609867],[3118.4,1.8117483]],[[3122.4,0.05],[3122.8,0.199],[3123.1,1.98416113],[3124.0,2.2688313],[3124.4,2.83121062]]]
["bitfinex","ETHUSD",1763161525313,[[3117.3,0.4886],[3117.2,0.1801],[3117.0,0.1857],[3116.5,8.50609867],[3115.3,3.20989319]],[[3119.1,0.405504],[3119.2,0.05],[3119.5,0.4593],[3119.9,0.199],[3120.2,0.199]]]
["bitfinex","ETHUSD",1763161598423,[[3098.4,8.47251353],[3098.2,0.84311911],[3097.8,0.1865],[3097.7,2.25948302],[3097.1,2.98224208]],[[3102.7,0.405504],[3102.8,0.4874],[3102.9,0.1944],[3103.1,0.405504],[3103.4,1.1337408]]]
["bitfinex","ETHUSD",1763161608059,[[3104.0,0.405504],[3103.9,0.4689],[3103.1,1.1337408],[3103.0,8.47251353],[3102.7,3.34879288]],[[3106.4,0.4874],[3106.7,1.2307408],[3106.8,39.476],[3107.3,0.1897],[3107.4,1.09710005]]]
["bitfinex","ETHUSD",1763161641386,[[3107.8,0.4806],[3107.2,0.405504],[3107.1,0.1901],[3105.8,3.21977405],[3103.7,3.22192844]],[[3109.8,0.4791],[3109.9,0.1814],[3110.1,31.3394],[3111.1,0.40518255],[3112.2,1.67118107]]]
["bitfinex","ETHUSD",1763161721049,[[3099.7,0.4951],[3099.6,0.1899],[3099.2,0.405504],[3098.8,0.84327657],[3098.7,1.84572524]],[[3102.0,0.4625],[3102.2,31.3394],[3102.3,0.1952],[3102.8,0.405504],[3102.9,1.1337408]]]
["bitfinex","ETHUSD",1763161730814,[[3097.6,0.001],[3097.4,1.6617597],[3097.3,0.001],[3097.0,4.28957827],[3096.2,0.07483525]],[[3097.9,0.03860986],[3098.0,0.4625],[3098.1,31.3394],[3098.6,1.1337408],[3098.9,0.405504]]]
["bitfinex","ETHUSD",1763161765732,[[3107.0,0.487],[3106.6,1.3212408],[3106.5,8.45926789],[3106.3,0.405504],[3105.5,3.22007854]],[[3108.5,0.002],[3108.6,0.4934],[3109.4,0.1965],[3109.7,1.1337408],[3109.8,31.3394]]]
["bitfinex","ETHUSD",1763161816723,[[3106.2,0.8361975],[3106.0,0.001],[3105.7,1.71450363],[3105.6,0.1814],[3105.3,2.29013089]],[[3108.7,0.405504],[3108.8,0.4994],[3108.9,0.002],[3109.2,0.002],[3109.4,0.405504]]]
["bitfinex","ETHUSD",1763161853669,[[3115.3,0.405504],[3115.2,1.1337408],[3115.1,6.82584362],[3115.0,3.68082745],[3114.9,1.1337408]],[[3116.2,0.002],[3116.6,0.002],[3117.4,0.4929],[3118.8,0.1801],[3118.9,3.401]]]
["bitfinex","ETHUSD",1763161889483,[[3113.8,3.25274843],[3113.7,3.21153328],[3113.6,0.4993],[3113.5,3.21175179],[3113.4,2.29013089]],[[3115.9,0.4888],[3116.0,0.1992],[3116.2,0.002],[3116.4,0.002],[3116.5,0.1969]]]
["bitfinex","ETHUSD",1763161935605,[[3121.0,0.001],[3120.6,0.001],[3120.3,0.001],[3118.6,0.12843008],[3118.5,3.20660366]],[[3121.1,0.4838],[3121.2,0.0961],[3122.2,0.405504],[3122.6,0.0961],[3123.4,2.0094]]]
["bitfinex","ETHUSD",1763161976706,[[3116.8,0.4878],[3116.5,0.001],[3116.4,0.1935],[3115.8,0.001],[3115.7,1.71350363]],[[3118.4,0.5637],[3118.5,0.187],[3118.9,0.405504],[3119.6,0.0935],[3119.7,0.66721411]]]
["bitfinex","ETHUSD",1763162065322,[[3123.5,0.4906],[3123.2,0.405504],[3123.1,1.1337408],[3123.0,6.4040587],[3122.7,3.20230417]],[[3124.9,0.1878],[3125.0,0.0998],[3125.2,0.459],[3126.6,0.002],[3127.2,31.3394]]]
["bitfinex","ETHUSD",1763162075892,[[3124.7,0.405504],[3124.6,1.13893046],[3124.5,1.1337408],[3124.4,2.19538223],[3124.1,0.1985]],[[3125.9,0.5414],[3126.3,0.002],[3126.8,0.1568],[3126.9,10.38],[3127.4,19.12]]]
["bitfinex","ETHUSD",1763162113143,[[3122.4,2.7102019],[3122.3,3.67776719],[3122.2,1.89864528],[3122.1,1.3175408],[3121.8,2.29610835]],[[3124.0,0.198],[3125.3,0.002],[3125.7,0.002],[3126.0,0.002],[3126.3,0.002]]]
["bitfinex","ETHUSD",1763162168649,[[3118.9,0.001],[3118.5,0.001],[3117.5,0.001],[3117.1,0.1888],[3116.8,0.4559]],[[3119.0,0.05],[3120.5,6.4417408],[3120.6,2.13649675],[3120.7,0.09999999],[3120.9,47.94264541]]]
["bitfinex","ETHUSD",1763162206295,[[3118.4,0.1855],[3117.7,1.1337408],[3117.6,3.20757122],[3117.4,3.20779638],[3117.2,1.64845901]],[[3118.8,0.002]]]
["bitfinex","ETHUSD",1763162243092,[[3120.0,0.405504],[3119.8,1.1337408],[3119.6,1.15255901],[3119.5,0.002],[3119.4,1.71738223]],[[3121.4,0.4866],[3121.5,0.50289552],[3122.5,0.192],[3122.8,0.405504],[3123.3,0.052]]]
["bitfinex","ETHUSD",1763162300015,[[3120.3,0.406804],[3120.2,0.21269799],[3120.1,1.72017593],[3119.8,4.33898354],[3119.7,5.82662947]],[[3120.4,0.002],[3120.5,0.002],[3120.9,0.002],[3121.2,0.002],[3121.9,0.4958]]]
["bitfinex","ETHUSD",1763162348777,[[3119.8,3.22133708],[3119.7,1.34703797],[3119.6,6.41103691],[3119.4,7.12443316],[3118.7,8.79916575]],[[3120.2,0.002],[3120.3,0.002],[3120.4,0.002],[3120.7,0.002],[3121.2,0.002]]]
["bitfinex","ETHUSD",1763162431664,[[3126.1,0.1516],[3125.9,1.71492818],[3125.7,0.4853],[3125.6,4.33304921],[3125.5,2.75309186]],[[3127.4,0.4548],[3127.5,0.1813],[3128.0,0.1813],[3128.4,10.38],[3128.6,0.50171606]]]
["bitfinex","ETHUSD",1763162442171,[[3125.5,0.001],[3125.2,0.001],[3125.1,4.7401424],[3125.0,1.6091408],[3124.9,3.35263853]],[[3126.2,0.1848],[3126.4,0.4758],[3127.2,0.50193819],[3127.5,0.1813],[3128.4,7.68171976]]]
["bitfinex","ETHUSD",1763162483688,[[3122.9,1.71492818],[3122.6,0.3327669],[3122.4,2.29829186],[3122.3,0.001],[3122.0,0.479]],[[3123.0,0.4704],[3123.5,0.4934],[3123.6,0.50241597],[3123.9,0.1808],[3124.6,3.784504]]]
["bitfinex","ETHUSD",1763162537184,[[3110.0,0.1628],[3109.7,0.186],[3109.6,0.4539],[3109.4,0.84019979],[3108.8,0.16748358]],[[3111.7,0.405504],[3111.8,0.4746],[3112.0,0.50439113],[3112.1,0.05],[3112.2,0.1835]]]
["bitfinex","ETHUSD",1763162574940,[[3105.5,0.4698],[3105.4,0.188],[3104.6,1.1337408],[3104.5,3.6266277],[3104.1,1.66113048]],[[3107.2,0.467],[3107.8,0.405504],[3107.9,0.1893],[3108.0,0.05],[3108.5,0.1893]]]
["bitfinex","ETHUSD",1763162612797,[[3104.9,0.2095],[3104.8,0.1092],[3104.3,0.405504],[3104.0,1.68192054],[3103.8,3.22181224]],[[3107.3,0.4949],[3107.5,0.1902],[3107.7,0.405504],[3108.4,31.3394],[3109.3,1.09910005]]]
["bitfinex","ETHUSD",1763162662376,[[3101.2,0.4793],[3100.7,0.405504],[3100.6,0.84276139],[3100.4,1.1337408],[3100.3,1.60140649]],[[3104.0,0.1948],[3104.4,0.405504],[3104.5,1.1337408],[3104.6,31.74681797],[3104.8,7.45581395]]]
["bitfinex","ETHUSD",1763162698971,[[3107.2,0.405504],[3107.1,0.1924],[3106.3,1.71492818],[3106.2,1.87029863],[3106.1,3.21940509]],[[3107.9,0.1176],[3108.8,0.1156],[3109.7,0.002],[3110.1,0.1466],[3110.3,4.0503157]]]
["bitfinex","ETHUSD",1763162748566,[[3111.0,0.405504],[3110.9,0.488],[3110.6,0.405504],[3110.2,1.71492818],[3109.8,4.14079399]],[[3112.8,0.4343],[3112.9,0.1055],[3113.0,0.002],[3113.2,0.002],[3113.4,0.002]]]
["bitfinex","ETHUSD",1763162785653,[[3112.3,0.859004],[3112.2,0.1892],[3111.5,1.1337408],[3111.4,3.21396961],[3111.2,3.21418246]],[[3112.6,0.002],[3112.8,0.002],[3113.0,0.002],[3113.3,0.1055],[3113.4,0.002]]]
["bitfinex","ETHUSD",1763162830446,[[3113.5,0.001],[3113.2,0.001],[3113.1,0.198],[3112.9,0.4883]],[[3114.6,0.3713],[3114.9,0.1106],[3115.0,3.89597033],[3115.3,0.002],[3115.8,3.89083316]]]
["bitfinex","ETHUSD",1763162895628,[[3111.4,0.405504],[3111.3,0.4906],[3111.1,0.064],[3110.6,1.1337408],[3110.5,7.01803774]],[[3113.2,0.1957],[3113.4,0.473],[3114.0,10.0],[3114.1,0.516104],[3114.3,1.1337408]]]
["bitfinex","ETHUSD",1763162942167,[[3112.2,0.405504],[3112.1,0.4968],[3111.9,0.405504],[3111.8,1.93354247],[3111.4,1.1337408]],[[3113.1,0.50426728],[3113.4,0.6541],[3114.1,0.1954],[3114.7,3.39],[3115.6,0.002]]]
["bitfinex","ETHUSD",1763162990631,[[3114.2,0.86324188],[3113.7,0.1921],[3113.6,2.29376244],[3113.5,0.001],[3113.3,2.81353308]],[[3114.9,1.1508],[3115.3,0.002],[3115.6,0.002],[3116.0,0.002],[3116.9,0.05]]]
["bitfinex","ETHUSD",1763163043938,[[3106.5,0.001],[3106.3,0.405504],[3106.2,0.4737],[3106.1,0.1878],[3105.9,0.42027205]],[[3106.9,0.1714],[3107.5,0.3179],[3108.1,0.1465],[3108.3,0.05],[3110.9,1.69981056]]]
["bitfinex","ETHUSD",1763163082359,[[3107.4,2.4927631],[3107.3,7.99593818],[3106.3,3.2192295],[3106.1,3.2194584],[3106.0,3.87065184]],[[3107.7,0.002],[3108.0,0.002],[3108.2,0.4885],[3108.4,0.002],[3110.9,0.81853083]]]
["bitfinex","ETHUSD",1763163133182,[[3111.4,8.51473865],[3110.5,0.0025],[3110.0,2.2934134],[3109.8,3.86654127],[3109.7,6.02923816]],[[3111.6,0.1824],[3113.0,0.1824],[3113.6,0.4791],[3113.7,0.50410046],[3113.9,0.1824]]]
["bitfinex","ETHUSD",1763163179281,[[3114.2,0.405504],[3114.1,1.1337408],[3114.0,7.0271362],[3113.6,0.0055],[3113.4,3.21188749]],[[3114.5,0.002],[3114.9,0.002],[3115.2,0.002],[3115.3,0.6731],[3117.6,3.389]]]
["bitfinex","ETHUSD",1763163223313,[[3113.9,1.12309871],[3113.8,7.94095934],[3113.2,0.1685],[3113.0,0.889504],[3112.4,2.2934134]],[[3114.8,0.4579],[3114.9,0.1996],[3115.2,0.002],[3115.5,0.407504],[3115.6,0.002]]]
["bitfinex","ETHUSD",1763163301358,[[3115.9,8.31181887],[3115.5,2.2934134],[3115.4,3.20978942],[3115.2,6.93108821],[3115.1,5.47879999]],[[3116.1,0.002],[3117.0,0.4929],[3117.4,0.50363872],[3118.3,10.38]]]
["bitfinex","ETHUSD",1763163350678,[[3109.5,1.1337408],[3109.4,5.72546787],[3108.6,0.1904],[3108.5,0.405504],[3108.4,4.83543278]],[[3110.1,10.0],[3110.9,0.1833],[3111.3,0.405504],[3111.9,3.389],[3112.1,2.1143]]]
["bitfinex","ETHUSD",1763163408623,[[3117.7,1.029504],[3117.6,0.03207595],[3116.8,1.1337408],[3116.7,12.78705842],[3116.6,0.1694]],[[3119.3,0.002],[3119.4,0.1982],[3119.6,0.50330761],[3119.7,0.002],[3119.8,0.4778]]]
["bitfinex","ETHUSD",1763163448104,[[3119.6,0.4859],[3119.3,0.03205847],[3119.1,3.5895542],[3118.9,3.20617201]],[[3119.7,0.002],[3120.0,0.002],[3120.1,0.002],[3120.6,0.4749],[3122.3,0.1979]]]
["bitfinex","ETHUSD",1763163492955,[[3120.1,0.001],[3120.0,0.001],[3119.8,0.001],[3119.7,0.001],[3119.6,0.4912]],[[3120.2,0.4948],[3120.9,0.1963],[3121.1,0.002],[3121.5,0.002],[3122.0,0.405504]]]
["bitfinex","ETHUSD",1763163558543,[[3124.2,0.4515],[3124.0,1.1337408],[3123.8,3.90565515],[3123.7,0.405504],[3123.6,3.20142345]],[[3125.5,0.4515],[3125.7,0.002],[3125.9,0.50213178],[3126.0,0.599204],[3126.3,0.002]]]
["bitfinex","ETHUSD",1763163605044,[[3124.0,2.30424275],[3123.8,1.1337408],[3123.7,0.23042427],[3123.4,3.20162528],[3123.3,2.81353308]],[[3124.8,0.1915],[3125.4,10.38],[3125.8,0.1898],[3126.7,0.83673995],[3126.8,0.50228415]]]
["bitfinex","ETHUSD",1763163655311,[[3123.1,0.5433],[3123.0,0.13135384],[3122.7,0.03202356],[3122.6,4.33713893],[3122.5,3.20251028]],[[3124.3,1.001294],[3124.6,0.405504],[3124.7,0.002],[3125.9,0.052],[3126.0,0.1844]]]
["bitfinex","ETHUSD",1763163741010,[[3122.7,0.001],[3122.6,0.001],[3122.4,0.001],[3122.1,0.001],[3121.8,0.001]],[[3123.0,0.405504],[3123.1,4.3333],[3123.3,0.50253951],[3123.7,0.05],[3123.8,2.1254]]]
["bitfinex","ETHUSD",1763163786566,[[3125.1,0.2793],[3124.6,1.1337408],[3124.5,2.30424275],[3124.4,0.1141],[3124.2,3.20072131]],[[3126.1,0.1909],[3126.3,0.4718],[3126.4,0.1909],[3126.6,0.405504],[3127.0,0.1957]]]
["bitfinex","ETHUSD",1763163874197,[[3124.9,0.3013],[3124.5,3.73928355],[3124.4,0.001],[3124.1,3.48283308],[3124.0,0.001]],[[3125.4,0.1989],[3125.5,0.002],[3125.7,0.4893],[3126.0,0.1989],[3126.8,3.379]]]
["bitfinex","ETHUSD",1763163923790,[[3126.7,0.405504],[3126.6,1.08399],[3126.5,1.6087408],[3126.4,6.58252224],[3126.3,2.86282689]],[[3128.3,0.4997],[3129.0,0.1923],[3129.3,10.38],[3129.6,0.49993961],[3129.8,19.12]]]
["bitfinex","ETHUSD",1763163960993,[[3128.8,0.03196113],[3128.7,0.405504],[3128.6,0.4612],[3128.5,1.1337408],[3128.4,9.58950058]],[[3131.3,0.1902],[3131.5,11.22348293],[3131.7,1.11352547],[3131.9,1.67028821],[3132.1,0.1902]]]
["bitfinex","ETHUSD",1763164011002,[[3128.4,1.1347408],[3128.3,2.27249514],[3128.2,0.4969],[3128.1,3.79],[3128.0,3.38321822]],[[3130.3,0.405504],[3130.4,0.482],[3130.8,0.1988],[3131.0,6.37]]]
["bitfinex","ETHUSD",1763164053244,[[3129.9,1.79949488],[3129.8,3.79],[3129.7,2.91989782],[3129.4,0.405504],[3129.2,2.84270459]],[[3131.3,0.002],[3132.0,0.69811322],[3132.3,10.38],[3132.6,3.37],[3132.7,19.12]]]
["bitfinex","ETHUSD",1763164096746,[[3131.3,0.001],[3131.1,0.1806],[3130.8,3.40623594],[3130.7,0.4597],[3130.4,2.84270459]],[[3131.7,0.4806],[3131.8,0.1824],[3132.0,0.1824],[3132.9,0.1824],[3133.1,0.405504]]]
["bitfinex","ETHUSD",1763164149392,[[3135.2,1.14171029],[3135.1,0.1803],[3135.0,3.34050623],[3134.9,0.34109841],[3134.7,0.64930252]],[[3136.7,0.4633],[3136.8,0.0879],[3137.2,0.407504],[3137.9,0.1879],[3138.3,0.05]]]
["bitfinex","ETHUSD",1763164186426,[[3133.5,0.001],[3133.1,0.1894],[3132.8,0.4653],[3132.4,1.71256543],[3132.1,1.3266408]],[[3134.5,0.405504],[3134.6,0.50065809],[3135.3,0.05],[3135.4,3.37],[3135.8,31.3394]]]
["bitfinex","ETHUSD",1763164242816,[[3131.4,0.17125654],[3131.3,1.71256543],[3131.1,0.17445051],[3130.9,3.424993],[3130.7,3.19410925]],[[3131.9,0.002],[3132.3,0.002],[3132.6,0.002],[3132.7,0.4943],[3133.1,0.572204]]]
["bitfinex","ETHUSD",1763164286552,[[3133.0,0.001],[3132.6,0.001],[3132.5,1.69679398],[3132.4,0.406504],[3132.3,0.001]],[[3134.1,0.1825],[3134.2,0.471],[3134.8,0.405504],[3135.0,0.1825],[3135.5,0.05]]]
["bitfinex","ETHUSD",1763164338905,[[3132.4,0.001],[3132.3,0.001],[3132.0,0.001],[3130.9,1.68792349],[3130.8,0.782216]],[[3132.5,12.455314],[3132.6,0.002],[3132.7,0.1932],[3133.0,3.87303267],[3133.5,6.42]]]
["bitfinex","ETHUSD",1763164393065,[[3122.9,0.001],[3122.6,0.16721032],[3122.5,0.3378],[3122.2,0.80616028],[3122.1,0.1689]],[[3123.9,0.888904],[3124.0,0.1938],[3124.1,0.50244477],[3124.3,0.1938],[3125.1,0.90154845]]]
["bitfinex","ETHUSD",1763164430986,[[3122.5,0.9749],[3121.9,4.8910635],[3121.8,0.572504],[3121.7,3.20338199],[3121.6,3.0588108]],[[3124.0,0.1908],[3124.2,0.4874],[3124.3,0.50251869],[3125.2,0.05],[3125.6,5.0077426]]]
["bitfinex","ETHUSD",1763164487919,[[3110.5,0.4856],[3110.2,0.16801764],[3110.0,0.159],[3109.5,0.16740781],[3109.4,0.15]],[[3111.8,0.405504],[3111.9,0.472],[3112.0,0.1912],[3112.5,0.1912],[3112.8,0.455504]]]
["bitfinex","ETHUSD",1763164524697,[[3109.6,0.1077],[3108.0,2.18237888],[3107.9,9.65282022],[3107.6,3.32806402],[3106.7,6.40956358]],[[3110.9,0.99445921],[3111.1,0.1922],[3111.7,0.1922],[3112.0,0.05],[3112.5,0.85154845]]]
["bitfinex","ETHUSD",1763164566737,[[3111.2,3.79],[3110.9,0.141],[3110.8,10.27],[3110.4,7.99619857],[3110.0,2.78861314]],[[3112.2,0.6695],[3113.0,0.1834],[3113.5,0.4698],[3113.6,0.002],[3113.9,0.183]]]
["bitfinex","ETHUSD",1763164626550,[[3108.4,0.1572],[3108.1,0.3143],[3108.0,1.1337408],[3107.9,3.21754364],[3107.7,4.35152958]],[[3110.2,0.1969],[3111.0,0.1854],[3112.1,0.2469]]]
["bitfinex","ETHUSD",1763164669839,[[3110.5,0.001],[3110.3,0.001],[3110.1,0.001],[3109.8,2.30650471],[3109.7,1.1337408]],[[3111.7,0.4892],[3112.0,0.1805],[3112.9,0.245],[3113.1,9.06131478],[3113.3,1.85078821]]]
["bitfinex","ETHUSD",1763164693930,[[3108.5,2.31459513],[3108.4,0.3173],[3108.3,0.23145951],[3108.2,1.1337408],[3108.1,2.89074448]],[[3109.7,0.4574],[3109.8,0.1812],[3110.5,3.795504],[3110.9,0.05],[3111.2,5.57453939]]]
["bitfinex","ETHUSD",1763164694098,[[3108.3,2.54605464],[3108.2,1.1337408],[3108.1,2.89074448],[3107.5,0.84035345],[3107.4,0.96682345]],[[3109.7,0.4574],[3109.8,0.1812],[3110.5,3.795504],[3110.9,0.05],[3111.2,5.57453939]]]
["bitfinex","ETHUSD",1763164694300,[[3108.3,2.31459513],[3108.0,1.1337408],[3107.9,3.69834218],[3107.7,0.3173],[3107.5,0.84035345]],[[3109.7,0.4574],[3109.8,0.1812],[3110.5,3.795504],[3110.9,0.05],[3111.2,5.57453939]]]
["bitfinex","ETHUSD",1763164694494,[[3108.1,2.31459513],[3107.9,1.2909408],[3107.8,3.05889102],[3107.7,0.3173],[3107.5,0.84035345]],[[3109.7,0.4574],[3109.8,0.1812],[3110.5,0.405504],[3110.9,0.05],[3111.2,5.57453939]]]
["bitfinex","ETHUSD",1763164694730,[[3107.9,2.47179513],[3107.7,2.89074448],[3107.4,0.3173],[3107.3,3.90702167],[3107.0,0.9669855]],[[3109.7,0.4574],[3109.8,0.1812],[3110.0,0.405504],[3110.5,0.05],[3110.7,8.96453939]]]
["bitfinex","ETHUSD",1763164694933,[[3107.9,0.1572],[3107.8,2.31459513],[3107.4,3.20804448],[3107.3,3.90702167],[3107.1,1.00813545]],[[3109.7,0.4574],[3109.8,0.1812],[3110.0,0.405504],[3110.5,0.05],[3110.7,8.96453939]]]
["bitfinex","ETHUSD",1763164695144,[[3107.7,0.1582],[3107.6,2.31459513],[3107.4,3.20804448],[3107.1,1.00813545],[3107.0,3.90702167]],[[3109.6,0.405504],[3109.7,0.4574],[3109.8,0.1812],[3110.1,10.0],[3110.5,0.05]]]
["bitfinex","ETHUSD",1763164695304,[[3107.7,0.1582],[3107.5,3.44833593],[3107.4,0.3173],[3107.1,3.89887993],[3107.0,3.90702167]],[[3109.6,0.405504],[3109.7,0.4574],[3109.8,0.1812],[3110.1,10.0],[3110.5,0.05]]]
["bitfinex","ETHUSD",1763164695504,[[3107.7,0.51885359],[3107.6,1.1337408],[3107.5,2.31459513],[3107.4,0.3173],[3107.1,3.89887993]],[[3109.5,0.4574],[3109.7,0.405504],[3109.8,0.1812],[3110.1,10.0],[3110.5,0.05]]]
["bitfinex","ETHUSD",1763164695937,[[3107.7,0.51885359],[3107.6,1.1337408],[3107.5,2.31459513],[3107.4,0.9663449],[3107.1,3.89887993]],[[3109.5,0.4574],[3109.7,0.405504],[3109.8,0.1812],[3110.1,10.0],[3110.5,0.05]]]
["bitfinex","ETHUSD",1763164696101,[[3107.8,0.3173],[3107.7,0.51885359],[3107.6,1.1337408],[3107.5,1.1337408],[3107.4,2.96364003]],[[3109.5,0.4574],[3109.8,0.1812],[3110.1,10.0],[3110.5,0.05]]]
["bitfinex","ETHUSD",1763164696102,[[3107.8,0.3173],[3107.7,0.51885359],[3107.6,1.1337408],[3107.5,1.1337408],[3107.4,2.96364003]],[[3109.5,0.4574],[3109.8,0.1812],[3110.1,10.0],[3110.3,0.405504],[3110.5,0.05]]]
["bitfinex","ETHUSD",1763164696307,[[3107.8,0.3173],[3107.7,0.51885359],[3107.6,3.61650283],[3107.4,0.6490449],[3107.2,3.29624848]],[[3109.5,0.4574],[3109.8,0.1812],[3110.1,10.0],[3110.3,0.405504],[3110.5,0.05]]]
["bitfinex","ETHUSD",1763164696518,[[3109.4,0.4765],[3107.9,0.43768006],[3107.8,3.76563593],[3107.7,6.95444064],[3107.6,0.1681669]],[[3110.1,10.0],[3110.2,0.1812],[3111.1,0.1812],[3111.5,0.86430241],[3111.7,1.15240322]]]
["bitfinex","ETHUSD",1763164696743,[[3109.4,0.4765],[3107.9,0.43768006],[3107.8,3.76563593],[3107.7,6.95444064],[3107.6,0.1681669]],[[3110.1,10.0],[3110.2,0.1812],[3111.1,0.1812]]]
["bitfinex","ETHUSD",1763164696744,[[3109.4,0.4765],[3108.7,1.1337408],[3108.6,2.31459513],[3108.2,4.02448528],[3107.9,0.405504]],[[3110.1,10.0],[3110.2,0.1812],[3110.6,0.4574],[3111.1,0.1812],[3112.2,6.4408418]]]
["bitfinex","ETHUSD",1763164696906,[[3109.4,0.4765],[3109.0,0.3173],[3108.7,1.1337408],[3108.6,2.31459513],[3108.2,2.89074448]],[[3110.1,10.0],[3110.2,0.1812],[3110.6,0.4574],[3111.1,0.1812],[3112.2,5.57653939]]]
["bitfinex","ETHUSD",1763164697110,[[3109.4,0.4765],[3109.0,0.3173],[3108.7,3.44833593],[3108.2,2.89074448],[3107.2,5.993566]],[[3110.1,10.0],[3110.2,0.1812],[3110.6,0.4574],[3111.1,0.1812],[3111.8,0.05]]]
["bitfinex","ETHUSD",1763164697417,[[3109.4,0.1592],[3109.0,0.3173],[3108.7,1.1337408],[3108.6,2.31459513],[3108.2,2.89074448]],[[3110.1,10.0],[3110.2,0.6386],[3111.1,0.1812],[3111.4,0.405504],[3111.8,0.05]]]
["bitfinex","ETHUSD",1763164697619,[[3109.4,0.1592],[3109.0,0.3173],[3108.7,1.1337408],[3108.6,2.31459513],[3108.2,2.89074448]],[[3110.1,10.0],[3110.2,0.6386],[3111.1,0.1812],[3111.8,0.05],[3113.5,8.38868777]]]
["bitfinex","ETHUSD",1763164697999,[[3108.6,2.31459513],[3108.4,1.1337408],[3108.2,2.89074448],[3107.7,4.42587526],[3107.4,0.6490449]],[[3109.5,0.4743],[3110.0,0.4574],[3110.1,10.0],[3110.2,0.1812],[3111.1,0.1812]]]
["bitfinex","ETHUSD",1763164698260,[[3108.3,2.31459513],[3108.1,2.89074448],[3107.9,0.3173],[3107.7,4.42587526],[3107.4,0.6490449]],[[3110.0,0.4574],[3110.2,0.1812],[3110.4,0.405504],[3111.1,3.6212],[3111.2,5.57453939]]]
["bitfinex","ETHUSD",1763164698467,[[3108.0,1.1337408],[3107.9,0.3173],[3107.8,2.31459513],[3107.7,0.51885359],[3107.6,2.89074448]],[[3109.9,0.4574],[3110.2,0.1812],[3111.1,3.6212],[3111.2,5.57453939],[3111.5,2.80130241]]]
["bitfinex","ETHUSD",1763164698629,[[3108.0,1.51030439],[3107.9,0.3173],[3107.8,2.31459513],[3107.7,0.51885359],[3107.4,3.53978938]],[[3109.9,0.4574],[3110.2,0.1812],[3110.4,0.405504],[3111.1,3.6212],[3111.2,5.57453939]]]
["bitfinex","ETHUSD",1763164698830,[[3107.9,0.3173],[3107.7,0.51885359],[3107.5,2.31459513],[3107.4,0.6490449],[3107.1,3.89887993]],[[3109.9,0.4574],[3110.2,0.1812],[3110.4,0.405504],[3110.7,0.05],[3110.9,3.39]]]
["bitfinex","ETHUSD",1763164699146,[[3107.7,0.51885359],[3107.5,1.4510408],[3107.4,0.6490449],[3107.2,2.31459513],[3107.1,1.00813545]],[[3109.8,0.405504],[3109.9,0.4574],[3110.2,0.1812],[3110.4,0.405504],[3110.7,5.62453939]]]
["bitfinex","ETHUSD",1763164699352,[[3107.7,0.1582],[3107.5,0.3173],[3107.2,3.44833593],[3107.1,1.00813545],[3106.8,6.56682971]],[[3109.8,0.405504],[3109.9,0.4574],[3110.2,0.1812],[3110.6,4.5237408],[3110.7,5.62453939]]]
["bitfinex","ETHUSD",1763164699528,[[3107.7,0.1582],[3107.5,0.3173],[3107.2,2.31459513],[3107.1,1.00813545],[3106.8,6.56682971]],[[3109.7,0.4574],[3110.1,0.405504],[3110.2,0.1812],[3110.6,1.1337408],[3110.7,5.62453939]]]
["bitfinex","ETHUSD",1763164699726,[[3107.7,0.1582],[3107.1,3.64003058],[3106.8,2.89074448],[3106.6,3.21886738],[3106.4,7.12610456]],[[3109.6,0.405504],[3109.7,0.4574],[3110.1,0.05],[3110.2,5.75573939],[3110.5,3.39]]]
["bitfinex","ETHUSD",1763164699927,[[3107.7,0.1582],[3107.1,2.45917625],[3107.0,2.31459513],[3106.6,6.10961186],[3106.5,0.4574]],[[3109.6,0.405504],[3109.7,0.4574],[3110.1,0.05],[3110.2,5.75573939],[3110.5,3.39]]]
["bitfinex","ETHUSD",1763164700122,[[3107.1,1.00813545],[3107.0,1.1337408],[3106.9,2.31459513],[3106.6,3.21889538],[3106.5,3.34814448]],[[3109.4,0.405504],[3109.5,0.4574],[3110.1,0.05],[3110.2,5.75573939],[3110.5,3.39]]]
["bitfinex","ETHUSD",1763164700327,[[3107.1,0.32549658],[3106.9,0.3173],[3106.8,2.31459513],[3106.5,2.89074448],[3105.4,2.5239225]],[[3109.0,0.1812],[3109.4,0.405504],[3109.5,10.4574],[3110.0,0.1812],[3110.1,0.05]]]
["bitfinex","ETHUSD",1763164700536,[[3107.1,0.1582],[3106.9,0.3173],[3106.8,0.84100278],[3106.6,2.31459513],[3106.2,2.89074448]],[[3108.9,0.405504],[3109.0,0.1812],[3109.3,0.4574],[3109.7,0.05],[3110.0,0.1812]]]
["bitfinex","ETHUSD",1763164700741,[[3107.2,0.3173],[3107.1,0.1582],[3106.8,0.84100278],[3106.7,1.1337408],[3106.6,2.48281234]],[[3108.8,0.4574],[3108.9,0.405504],[3109.0,0.1812],[3109.7,0.05],[3110.0,0.1812]]]
["bitfinex","ETHUSD",1763164701034,[[3107.2,0.3173],[3107.1,0.1582],[3106.8,0.84100278],[3106.6,2.48281234],[3106.3,3.21925156]],[[3108.8,0.4574],[3109.0,0.1812],[3109.5,0.405504],[3110.0,0.1812],[3110.1,0.05]]]
["bitfinex","ETHUSD",1763164701359,[[3107.1,0.1582],[3106.8,0.84100278],[3106.6,1.30195801],[3106.5,0.3173],[3106.4,2.31459513]],[[3108.8,0.4574],[3109.0,0.1812],[3109.5,0.405504],[3110.0,0.1812]]]
["bitfinex","ETHUSD",1763164701360,[[3107.1,0.1582],[3106.8,0.84100278],[3106.6,1.30195801],[3106.5,0.3173],[3106.4,2.31459513]],[[3108.8,0.4574],[3109.0,0.1812],[3109.5,0.405504],[3109.6,0.05],[3110.0,0.1812]]]
["bitfinex","ETHUSD",1763164701560,[[3107.1,0.1582],[3106.6,0.16821721],[3106.5,0.3173],[3106.4,2.31459513],[3106.0,6.11031003]],[[3108.8,0.4574],[3109.0,0.1812],[3109.5,0.405504],[3109.6,0.05],[3109.7,5.57453939]]]
["bitfinex","ETHUSD",1763164701724,[[3107.1,0.1582],[3106.5,0.95346717],[3106.4,2.31459513],[3106.1,0.4574],[3106.0,6.51581403]],[[3108.8,0.4574],[3109.0,0.1812],[3109.5,0.405504],[3109.6,0.05],[3109.7,5.57453939]]]
["bitfinex","ETHUSD",1763164701925,[[3107.1,0.1582],[3106.6,0.84111445],[3106.5,0.95346717],[3106.3,2.31459513],[3106.2,0.33557251]],[[3108.8,0.4574],[3109.0,0.1812],[3109.5,0.405504],[3109.6,0.05],[3109.7,5.57453939]]]
["bitfinex","ETHUSD",1763164702125,[[3107.1,0.1582],[3106.6,0.84111445],[3106.5,0.95346717],[3106.2,0.33557251]],[[3108.8,0.4574],[3109.0,0.1812],[3109.5,0.405504],[3109.6,0.05],[3109.7,5.57453939]]]
["bitfinex","ETHUSD",1763164702126,[[3107.2,0.3173],[3107.1,0.1582],[3106.8,1.1337408],[3106.6,0.84111445],[3106.5,0.63616717]],[[3108.8,0.4574],[3109.0,0.1812],[3109.5,0.405504],[3110.2,0.1812],[3110.3,5.57453939]]]
["bitfinex","ETHUSD",1763164702351,[[3107.1,0.1582],[3107.0,0.3173],[3106.6,0.84111445],[3106.5,1.76990797],[3106.3,2.31459513]],[[3108.8,0.4574],[3109.0,0.1812],[3109.5,0.405504],[3110.2,0.1812],[3110.3,5.57453939]]]
["bitfinex","ETHUSD",1763164702741,[[3107.1,0.1582],[3107.0,0.3173],[3106.6,0.84111445],[3106.5,0.63616717],[3106.4,4.35281448]],[[3108.8,0.4574],[3109.0,0.1812],[3109.5,0.405504],[3110.2,0.1812],[3110.3,5.57453939]]]
["bitfinex","ETHUSD",1763164702935,[[3107.1,0.1582],[3107.0,0.3173],[3106.6,0.84111445],[3106.5,0.63616717],[3106.2,0.33557251]],[[3108.8,0.4574],[3109.0,0.1812],[3109.5,0.405504],[3110.2,3.5712],[3110.3,5.57453939]]]
["bitfinex","ETHUSD",1763164703265,[[3107.1,0.1582],[3106.6,1.15841445],[3106.5,0.63616717],[3106.3,1.1337408],[3106.2,2.65016764]],[[3108.8,0.4574],[3109.0,0.1812],[3109.5,0.405504],[3110.1,4.5237408],[3110.2,0.1812]]]
["bitfinex","ETHUSD",1763164703447,[[3107.1,0.1582],[3106.6,1.15841445],[3106.5,0.63616717],[3106.3,1.1337408],[3106.2,2.65016764]],[[3108.8,0.4574],[3109.0,0.1812],[3109.5,0.405504],[3109.9,0.3225],[3110.1,4.5237408]]]
["bitfinex","ETHUSD",1763164703647,[[3107.1,0.1582],[3106.8,0.3173],[3106.6,0.84111445],[3106.5,0.63616717],[3106.2,5.86952554]],[[3108.8,0.4574],[3109.0,0.1812],[3109.5,0.405504],[3109.7,0.05],[3110.0,4.7049408]]]
["bitfinex","ETHUSD",1763164703980,[[3107.1,0.1582],[3107.0,0.3173],[3106.6,0.84111445],[3106.5,1.76990797],[3106.4,3.21909268]],[[3108.8,0.4574],[3109.0,0.1812],[3109.5,0.405504],[3109.7,0.05],[3110.0,4.7049408]]]
["bitfinex","ETHUSD",1763164704149,[[3107.1,0.1582],[3106.6,0.84111445],[3106.5,0.3173],[3106.2,2.65016764],[3105.9,0.1592]],[[3108.7,0.405504],[3108.8,0.4574],[3109.0,0.1812],[3109.5,0.405504],[3109.7,0.05]]]
["bitfinex","ETHUSD",1763164704327,[[3106.5,0.3173],[3106.2,0.33557251],[3106.1,1.1337408],[3106.0,2.31459513],[3105.9,0.1592]],[[3108.7,0.405504],[3108.8,0.4574],[3109.0,0.1812],[3109.7,3.44],[3110.0,2.1182]]]
["bitfinex","ETHUSD",1763164704528,[[3106.5,0.3173],[3106.3,0.84116378],[3106.2,0.33557251],[3105.9,2.93119513],[3105.8,3.38335599]],[[3108.6,0.4574],[3108.7,0.405504],[3109.0,0.1812],[3109.6,1.1337408],[3109.7,3.44]]]
["bitfinex","ETHUSD",1763164704838,[[3108.6,0.1582],[3107.6,0.405504],[3107.1,1.1337408],[3107.0,5.12422651],[3106.7,2.31459513]],[[3110.0,0.1812],[3110.1,0.4574],[3110.2,0.1812]]]
["bitfinex","ETHUSD",1763164704839,[[3108.6,0.1582],[3107.6,0.405504],[3107.1,1.1337408],[3107.0,5.12422651],[3106.7,2.31459513]],[[3110.0,0.1812],[3110.1,0.4574],[3110.2,0.1812],[3110.6,31.3394],[3111.1,0.86430241]]]
["bitfinex","ETHUSD",1763164705037,[[3108.6,0.1582],[3108.4,0.3827671],[3107.9,0.90970505],[3107.7,1.1337408],[3107.6,2.72009913]],[[3110.0,0.1812],[3110.2,0.1812],[3110.6,31.3394]]]
["bitfinex","ETHUSD",1763164705038,[[3108.6,0.1582],[3108.4,0.3827671],[3107.9,0.90970505],[3107.7,1.1337408],[3107.6,2.72009913]],[[3109.9,0.4574],[3110.0,0.1812],[3110.2,0.1812],[3110.6,31.3394],[3111.5,5.57453939]]]
["bitfinex","ETHUSD",1763164705239,[[3107.9,0.43042642],[3107.0,2.31459513],[3106.6,2.89074448],[3106.5,3.90702167],[3106.3,1.48941922]],[[3108.7,0.1812],[3109.9,0.4574],[3110.0,0.1812],[3110.2,0.2312],[3110.4,5.57453939]]]
["bitfinex","ETHUSD",1763164705552,[[3107.3,0.1582],[3107.0,0.3173],[3106.5,1.5911408],[3106.4,2.31459513],[3106.3,7.92791834]],[[3108.7,0.1812],[3109.8,0.405504],[3109.9,0.4574],[3110.0,0.1812],[3110.2,0.2312]]]
["bitfinex","ETHUSD",1763164705761,[[3107.3,0.1582],[3107.0,0.3173],[3106.5,1.1337408],[3106.4,2.31459513],[3106.3,8.33342234]],[[3108.6,0.4574],[3108.7,0.1812],[3109.8,0.405504],[3109.9,0.05],[3110.0,0.1812]]]
["bitfinex","ETHUSD",1763164705962,[[3107.3,0.1582],[3107.0,0.3173],[3106.4,2.31459513],[3106.3,8.33342234]],[[3108.6,0.4574],[3108.7,0.1812],[3109.8,0.405504],[3109.9,0.05],[3110.0,0.1812]]]
["bitfinex","ETHUSD",1763164705963,[[3107.3,0.1582],[3107.0,0.3173],[3106.4,3.67652431],[3106.3,1.89492322],[3106.2,2.65016764]],[[3108.6,0.4574],[3108.7,0.1812],[3109.8,0.405504],[3109.9,0.05],[3110.0,0.1812]]]
["bitfinex","ETHUSD",1763164706162,[[3107.3,0.1582],[3107.0,0.3173],[3106.6,1.1337408],[3106.5,3.21903383],[3106.4,1.5911408]],[[3108.6,0.4574],[3108.7,0.1812],[3109.8,0.405504],[3109.9,0.05],[3110.0,0.1812]]]
["bitfinex","ETHUSD",1763164706477,[[3107.3,0.1582],[3106.6,1.1337408],[3106.5,3.21903383],[3106.4,1.5911408]],[[3109.9,0.05],[3110.0,0.1812]]]
["bitfinex","ETHUSD",1763164706478,[[3107.5,0.405504],[3107.4,1.48322204],[3107.3,3.37642804],[3107.2,3.21831322],[3106.8,3.18478892]],[[3110.0,0.1812],[3110.2,0.6386],[3110.8,31.3394],[3111.0,0.86430241],[3111.2,1.33360322]]]
["bitfinex","ETHUSD",1763164706680,[[3107.6,0.1888726],[3107.4,0.35200976],[3107.3,0.1582],[3106.9,2.31459513],[3106.3,1.48941922]],[[3109.6,0.4574],[3110.0,0.1812],[3110.2,5.75573939],[3110.4,0.05],[3110.8,31.3394]]]
["bitfinex","ETHUSD",1763164706983,[[3106.3,0.84116378],[3106.2,0.33557251],[3105.9,0.4765],[3105.7,2.31459513],[3105.5,2.89074448]],[[3107.6,0.1812],[3108.7,0.405504],[3109.0,0.1812],[3109.1,0.05],[3109.2,5.57453939]]]
["bitfinex","ETHUSD",1763164707148,[[3106.2,0.33557251],[3105.9,0.1592],[3105.7,0.35200976],[3105.5,2.31459513],[3105.2,2.89074448]],[[3107.6,0.1812],[3108.7,0.405504],[3109.0,0.1812],[3109.1,0.05],[3109.2,5.57453939]]]
["bitfinex","ETHUSD",1763164707343,[[3106.4,0.3173],[3106.2,1.17667828],[3105.9,0.1592],[3105.7,3.57188981],[3105.5,2.31459513]],[[3107.6,0.1812],[3107.9,0.4574],[3108.7,0.405504],[3109.0,0.1812],[3109.1,0.05]]]
["bitfinex","ETHUSD",1763164707539,[[3106.4,0.3173],[3106.2,1.17667828],[3105.9,3.37880748],[3105.7,3.57181922],[3105.5,2.31459513]],[[3107.6,0.1812],[3107.9,0.4574],[3108.7,0.405504],[3109.0,0.1812],[3109.1,0.05]]]
["bitfinex","ETHUSD",1763164707740,[[3106.4,0.3173],[3106.2,1.17667828],[3106.0,1.1337408],[3105.9,0.1592],[3105.8,3.21969403]],[[3107.6,0.1812],[3107.9,0.4574],[3108.7,0.405504],[3109.0,0.1812],[3109.1,0.05]]]
["bitfinex","ETHUSD",1763164707949,[[3106.4,0.3173],[3106.2,1.17667828],[3106.0,1.1337408],[3105.9,3.37882772],[3105.7,3.57188438]],[[3107.6,0.1812],[3107.9,0.4574],[3108.7,0.405504],[3109.0,0.1812],[3109.1,0.05]]]
["bitfinex","ETHUSD",1763164708278,[[3106.4,0.3173],[3106.2,1.00932627],[3106.1,1.1337408],[3106.0,3.21956759],[3105.9,0.1592]],[[3107.6,0.1812],[3107.9,0.4574],[3108.7,0.405504],[3109.0,0.1812],[3109.1,0.05]]]
["bitfinex","ETHUSD",1763164708479,[[3106.4,0.3173],[3106.2,1.00932627],[3105.9,4.51257957],[3105.7,3.57188512],[3105.5,2.31459513]],[[3107.6,0.1812],[3107.9,0.4574],[3108.7,0.405504],[3109.0,0.1812],[3109.1,0.05]]]
["bitfinex","ETHUSD",1763164708691,[[3106.4,0.3173],[3106.2,1.00932627],[3106.0,3.21955105],[3105.9,0.1592],[3105.8,3.21976504]],[[3107.6,0.1812],[3107.9,0.4574],[3108.7,0.405504],[3109.0,0.1812],[3109.1,0.05]]]
["bitfinex","ETHUSD",1763164708871,[[3106.4,0.3173],[3106.2,1.00932627],[3105.9,0.1592],[3105.8,3.21976504]],[[3107.6,0.1812],[3107.9,0.4574],[3108.7,0.405504],[3109.0,0.1812],[3109.1,0.05]]]
["bitfinex","ETHUSD",1763164708872,[[3106.6,1.1337408],[3106.5,3.21905681],[3106.4,0.3173],[3106.3,3.21924578],[3106.2,1.00932627]],[[3107.9,0.1812],[3108.7,0.405504],[3109.0,0.1812],[3109.5,0.05],[3109.9,3.39]]]
["bitfinex","ETHUSD",1763164709179,[[3106.7,0.43527976],[3106.4,0.3173],[3106.2,1.00932627],[3106.0,3.21957433],[3105.9,1.6984448]],[[3108.1,0.1812],[3108.2,0.4574],[3108.7,0.405504],[3109.0,0.1812],[3109.8,0.05]]]
["bitfinex","ETHUSD",1763164709383,[[3106.2,1.00932627],[3105.9,1.6984448]],[[3108.1,0.1812],[3108.2,0.4574],[3108.7,0.405504],[3109.0,0.1812],[3109.8,0.05]]]
["bitfinex","ETHUSD",1763164709384,[[3106.5,0.3173],[3106.3,4.35300101],[3106.2,1.00932627],[3106.1,3.21944392],[3105.9,0.564704]],[[3108.1,0.1812],[3108.2,0.4574],[3108.7,0.405504],[3109.0,0.1812],[3109.8,0.05]]]
["bitfinex","ETHUSD",1763164709583,[[3106.5,0.3173],[3106.4,1.1337408],[3106.3,6.43852428],[3106.2,1.04151994],[3106.0,3.21949706]],[[3108.1,0.1812],[3108.2,0.4574],[3109.0,0.1812],[3109.5,0.05],[3110.9,31.43939999]]]
["bitfinex","ETHUSD",1763164709781,[[3106.5,0.3173],[3106.4,1.1337408],[3106.3,6.43852428],[3106.2,1.00932627],[3106.0,3.21949706]],[[3108.1,0.1812],[3108.2,0.4574],[3109.0,0.1812],[3109.1,0.405504],[3109.5,0.05]]]
["bitfinex","ETHUSD",1763164709986,[[3106.5,0.3173],[3106.4,1.1337408],[3106.3,6.43852428],[3106.2,1.00932627],[3105.1,0.1608305]],[[3108.1,0.1812],[3108.2,0.4574],[3109.0,0.1812],[3109.1,0.405504],[3109.5,0.05]]]
["bitfinex","ETHUSD",1763164710155,[[3106.8,1.1337408],[3106.7,3.21884958],[3106.6,0.03218953],[3106.5,3.53631655],[3106.2,1.00932627]],[[3108.1,0.1812],[3108.2,0.4574],[3109.0,0.1812],[3109.1,0.405504],[3109.5,0.05]]]
["bitfinex","ETHUSD",1763164710355,[[3106.5,1.4510408],[3106.4,3.21909991],[3106.2,1.00932627],[3105.8,3.85228372],[3105.7,0.51934841]],[[3108.1,0.1812],[3108.6,0.4574],[3109.0,0.1812],[3109.1,0.405504],[3109.5,0.05]]]
["bitfinex","ETHUSD",1763164710562,[[3106.2,1.00932627],[3105.8,3.85228372],[3105.7,0.51934841]],[[3109.0,0.1812]]]
["bitfinex","ETHUSD",1763164710563,[[3108.0,0.1582],[3106.7,1.1337408],[3106.6,8.29445118],[3106.2,3.3239214],[3106.1,3.2194545]],[[3109.0,0.6386],[3110.0,0.1812],[3110.2,0.2312],[3110.6,5.57453939],[3110.8,0.86430241]]]
["bitfinex","ETHUSD",1763164710748,[[3108.0,0.1582],[3106.7,1.1337408],[3106.6,10.37966357],[3106.5,2.31459513],[3106.3,3.21917209]],[[3109.0,0.1812],[3110.0,0.1812],[3110.2,0.2312],[3110.6,5.57453939]]]
["bitfinex","ETHUSD",1763164710749,[[3108.0,0.1582],[3106.7,1.1337408],[3106.6,10.37966357],[3106.5,2.31459513],[3106.3,3.21917209]],[[3109.0,0.1812],[3109.3,0.4574],[3110.0,0.1812],[3110.2,0.1812],[3110.5,0.05]]]
["bitfinex","ETHUSD",1763164710949,[[3108.0,0.1582],[3107.8,0.3173],[3106.7,1.1337408],[3106.6,10.06236357],[3106.5,2.31459513]],[[3109.0,0.1812],[3109.3,0.4574],[3110.0,0.586704],[3110.2,0.1812],[3110.5,0.05]]]
["bitfinex","ETHUSD",1763164711154,[[3108.0,0.1582],[3107.8,0.3173],[3106.7,1.1337408],[3106.6,12.3769587],[3106.1,9.29668471]],[[3109.0,0.1812],[3109.3,0.4574],[3110.0,0.1812],[3110.2,0.1812],[3110.5,0.05]]]
["bitfinex","ETHUSD",1763164711487,[[3108.0,0.1582],[3107.8,0.3173],[3106.7,1.1337408],[3106.6,12.3769587],[3106.1,6.07723021]],[[3109.0,0.1812],[3109.3,0.4574],[3110.0,0.1812],[3110.2,0.1812],[3110.5,0.05]]]
["bitfinex","ETHUSD",1763164711691,[[3108.0,0.4755],[3107.1,0.405504],[3106.7,3.44833593],[3106.6,13.28131676],[3106.5,3.18589046]],[[3109.7,0.4574],[3110.0,0.1812],[3110.2,0.1812],[3110.9,0.05],[3111.1,5.61702564]]]
["bitfinex","ETHUSD",1763164711888,[[3108.0,0.4755],[3107.1,2.72009913],[3106.9,1.1337408],[3106.6,18.98551043],[3106.5,3.18589046]],[[3109.7,0.4574],[3110.0,0.1812],[3110.2,0.1812],[3110.9,0.05],[3111.1,5.61702564]]]
["bitfinex","ETHUSD",1763164712185,[[3108.0,0.4755],[3107.8,1.1337408],[3107.7,3.2178135],[3107.6,0.4574],[3107.5,3.21801567]],[[3109.7,0.4574],[3110.0,0.1812],[3110.2,0.1812],[3110.9,0.05],[3111.1,5.61702564]]]
["bitfinex","ETHUSD",1763164712373,[[3108.0,0.1582],[3107.8,1.1337408],[3107.7,3.2178135],[3107.6,0.4574],[3107.5,3.21801567]],[[3109.7,0.4574],[3110.0,0.1812],[3110.2,0.1812],[3110.9,0.05],[3111.1,5.61702564]]]
["bitfinex","ETHUSD",1763164712579,[[3108.1,0.3173],[3108.0,1.2919408],[3107.6,0.4574],[3107.1,2.72009913],[3107.0,3.21848581]],[[3109.7,0.4574],[3110.0,0.1812],[3110.2,0.1812],[3110.9,0.05],[3111.1,5.61702564]]]
["bitfinex","ETHUSD",1763164712758,[[3108.2,0.16092408],[3108.1,0.3173],[3108.0,0.1582],[3107.6,0.4574],[3107.1,2.72009913]],[[3109.7,0.4574],[3110.0,0.1812],[3110.2,0.1812],[3110.9,0.05],[3111.1,5.61702564]]]
["bitfinex","ETHUSD",1763164712759,[[3108.2,0.16092408],[3108.1,0.3173],[3108.0,0.1582],[3107.9,1.1337408],[3107.6,3.6752328]],[[3109.7,0.4574],[3110.0,0.1812],[3110.2,0.1812],[3110.9,0.05],[3111.1,0.1812]]]
["bitfinex","ETHUSD",1763164713087,[[3108.0,0.1582],[3107.6,0.3173],[3107.3,1.1337408],[3107.1,2.72009913],[3106.6,3.2189095]],[[3109.7,0.4574],[3110.0,0.1812],[3110.2,0.1812],[3110.8,5.43582564],[3110.9,0.05]]]
["bitfinex","ETHUSD",1763164713299,[[3108.0,0.1582],[3107.6,0.3173],[3107.4,0.3173],[3107.1,2.72009913],[3106.6,2.89074448]],[[3109.7,0.4574],[3110.0,0.1812],[3110.2,0.1812],[3110.4,0.405504],[3110.8,8.82582564]]]
["bitfinex","ETHUSD",1763164713604,[[3108.0,0.1582],[3107.6,0.3173],[3107.2,4.35200441],[3107.1,0.405504],[3107.0,2.31459513]],[[3109.7,0.4574],[3110.0,0.1812],[3110.2,0.1812],[3110.4,0.405504],[3110.6,0.43422573]]]
["bitfinex","ETHUSD",1763164713897,[[3108.0,0.1582],[3107.6,0.3173],[3107.1,3.94122191],[3106.9,3.2185579],[3106.7,2.31459513]],[[3109.7,0.4574],[3110.0,0.1812],[3110.2,0.1812],[3110.4,0.405504],[3110.6,0.43422573]]]
["bitfinex","ETHUSD",1763164714062,[[3108.0,0.1582],[3107.6,0.3173],[3106.9,1.1337408],[3106.7,2.31459513],[3106.5,3.21902518]],[[3109.6,0.405504],[3109.7,0.4574],[3110.0,0.1812],[3110.2,0.1812],[3110.4,3.44]]]
["bitfinex","ETHUSD",1763164714267,[[3108.0,0.1582],[3107.6,0.3173],[3107.1,1.1337408],[3106.7,2.31459513],[3106.2,7.41444268]],[[3109.6,0.405504],[3109.7,0.4574],[3110.0,0.1812],[3110.2,0.1812],[3110.4,3.44]]]
["bitfinex","ETHUSD",1763164714597,[[3107.5,0.1582],[3107.1,0.3173],[3107.0,1.1337408],[3106.9,3.67603695],[3106.7,4.35256773]],[[3109.4,0.405504],[3109.5,0.479],[3110.0,0.1812],[3110.2,3.5712],[3110.3,5.43582564]]]
["bitfinex","ETHUSD",1763164714906,[[3107.5,1.2919408],[3107.4,11.96896854],[3107.3,0.36968201],[3107.2,3.50368899],[3107.1,3.6190555]],[[3109.9,0.479],[3110.0,0.1812],[3110.2,0.1812],[3111.1,0.1812],[3111.5,31.3894]]]
["bitfinex","ETHUSD",1763164715205,[[3107.7,0.405504],[3107.6,4.24463593],[3107.5,0.1582],[3107.4,9.65437341],[3107.2,3.18638899]],[[3110.0,0.1812],[3110.2,0.1812],[3111.1,0.1812],[3111.5,0.05],[3111.8,5.43582564]]]
["bitfinex","ETHUSD",1763164715371,[[3107.9,0.405504],[3107.8,4.23064992],[3107.7,0.405504],[3107.6,1.6127408],[3107.5,3.34310815]],[[3110.0,0.1812],[3110.1,0.479],[3110.2,0.1812],[3111.1,0.1812],[3111.7,0.68443869]]]
["bitfinex","ETHUSD",1763164715698,[[3108.1,0.405504],[3108.0,1.1337408],[3107.9,2.31459513],[3107.8,0.78231399],[3107.6,0.479]],[[3110.2,0.1812],[3110.5,0.479],[3111.1,0.1812],[3112.1,0.1812],[3112.2,6.30212805]]]
["bitfinex","ETHUSD",1763164715895,[[3108.1,0.405504],[3108.0,3.76563593],[3107.8,0.46501399],[3107.6,3.36974448],[3107.5,3.61720124]],[[3110.2,0.1812],[3110.5,0.479],[3111.1,0.1812],[3111.8,3.39],[3112.1,0.1812]]]
["bitfinex","ETHUSD",1763164716099,[[3108.5,0.405504],[3108.4,3.21708917],[3108.3,3.62268639],[3108.2,1.4510408],[3108.1,2.72009913]],[[3110.2,0.1812],[3110.5,0.479],[3111.1,0.1812],[3111.3,0.405504],[3111.8,3.39]]]
["bitfinex","ETHUSD",1763164716302,[[3108.5,1.5392448],[3108.4,6.43417834],[3108.2,1.4510408],[3108.1,2.31459513],[3108.0,3.21745815]],[[3110.2,0.1812],[3110.5,0.479],[3111.1,0.1812],[3111.3,0.405504],[3111.8,3.39]]]
["bitfinex","ETHUSD",1763164716478,[[3108.6,0.3173],[3108.5,1.5392448],[3108.4,6.43417834],[3108.1,2.31459513],[3108.0,3.21745815]],[[3110.2,0.1812],[3110.5,0.479],[3111.1,0.1812],[3111.3,0.405504],[3111.8,3.39]]]
["bitfinex","ETHUSD",1763164716676,[[3108.7,0.18565448],[3108.6,0.3173],[3108.5,0.405504],[3108.2,1.1337408],[3108.1,2.31459513]],[[3110.1,0.479],[3110.2,0.1812],[3111.1,0.1812],[3111.7,5.43582564],[3111.8,3.39]]]
["bitfinex","ETHUSD",1763164716898,[[3108.6,0.3173],[3108.5,0.405504],[3108.4,1.1337408],[3108.3,3.21718888],[3108.2,1.1337408]],[[3110.1,0.479],[3110.2,0.1812],[3111.1,0.1812],[3111.7,5.43582564],[3111.8,3.39]]]
["bitfinex","ETHUSD",1763164717202,[[3108.6,0.3173],[3108.5,0.884504],[3108.4,1.1337408],[3108.3,3.21718888],[3108.2,3.217269]],[[3110.1,0.479],[3110.2,0.1812],[3111.1,0.1812],[3111.3,0.405504],[3111.7,5.43582564]]]
["bitfinex","ETHUSD",1763164717399,[[3108.6,0.3173],[3108.5,0.884504],[3108.4,1.1337408],[3108.2,5.53185235],[3108.0,3.21745357]],[[3110.1,0.479],[3110.2,0.1812],[3111.1,0.1812],[3111.3,0.405504],[3111.7,5.43582564]]]
["bitfinex","ETHUSD",1763164717598,[[3108.6,0.3173],[3108.5,0.884504],[3108.3,1.1337408],[3108.2,2.31459513],[3107.4,6.40299962]],[[3110.1,0.479],[3110.2,0.1812],[3111.1,0.1812],[3111.7,5.43582564],[3111.9,0.05]]]
["bitfinex","ETHUSD",1763164717803,[[3108.6,0.3173],[3108.5,0.884504],[3108.3,4.35091822],[3108.2,2.31459513],[3108.1,3.21737973]],[[3110.1,0.479],[3110.2,0.1812],[3111.1,0.1812],[3111.7,5.43582564],[3111.9,0.05]]]
["bitfinex","ETHUSD",1763164718006,[[3108.6,0.3173],[3108.5,0.884504],[3108.3,4.35091017],[3108.2,2.31459513],[3108.1,3.21732291]],[[3110.1,0.479],[3110.2,0.1812],[3111.1,0.1812],[3111.3,0.405504],[3111.7,5.43582564]]]
["bitfinex","ETHUSD",1763164718299,[[3108.6,0.3173],[3108.5,2.0182448],[3108.4,3.21704818],[3108.3,1.1337408],[3108.2,5.5318908]],[[3110.1,0.479],[3110.2,0.1812],[3111.1,0.1812],[3111.3,0.405504],[3111.7,5.43582564]]]
["bitfinex","ETHUSD",1763164718505,[[3108.6,0.3173],[3108.5,2.0182448],[3108.4,3.21704818],[3108.2,5.5318908],[3107.4,10.3100167]],[[3110.1,0.479],[3110.2,0.1812],[3111.1,0.1812],[3111.3,0.405504],[3111.7,5.43582564]]]
["bitfinex","ETHUSD",1763164718804,[[3108.4,0.3173],[3108.3,1.1337408],[3108.1,2.31459513],[3108.0,1.1337408],[3107.9,0.405504]],[[3110.1,0.479],[3110.2,0.1812],[3111.1,0.1812],[3111.3,0.405504],[3111.4,0.05]]]
["bitfinex","ETHUSD",1763164719010,[[3108.3,1.1337408],[3108.0,1.1337408],[3107.9,0.405504]],[[3110.1,0.479],[3110.2,0.1812],[3111.1,0.1812],[3111.3,0.405504],[3111.4,0.05]]]
["bitfinex","ETHUSD",1763164719011,[[3108.5,0.3173],[3108.3,1.1337408],[3108.2,3.69629618],[3108.0,2.31459513],[3107.9,0.405504]],[[3110.1,0.479],[3110.2,0.1812],[3111.1,0.1812],[3111.3,0.405504],[3111.4,0.05]]]
["bitfinex","ETHUSD",1763164719168,[[3108.5,0.3173],[3108.2,1.6127408],[3108.1,5.53196771],[3107.9,3.62308947],[3107.7,2.89074448]],[[3110.1,0.479],[3110.2,0.1812],[3111.1,0.1812],[3111.3,0.405504],[3111.4,0.05]]]
["bitfinex","ETHUSD",1763164719366,[[3108.2,1.6127408],[3108.1,5.53196771],[3107.7,2.89074448]],[[3110.1,0.479],[3110.2,0.1812],[3111.1,0.1812],[3111.3,0.405504],[3111.4,0.05]]]
["bitfinex","ETHUSD",1763164719367,[[3108.7,0.405504],[3108.6,0.34946882],[3108.2,8.70614816],[3108.1,2.31459513],[3108.0,3.21745477]],[[3110.6,0.479],[3111.1,0.1812],[3112.0,3.44],[3112.1,6.48132805],[3112.2,0.002]]]
["bitfinex","ETHUSD",1763164719593,[[3108.7,0.405504],[3108.6,0.3173],[3108.5,3.44833593],[3108.2,10.78970354],[3108.0,6.10819925]],[[3110.6,0.479],[3111.1,0.1812],[3112.0,0.05],[3112.1,5.61702564],[3112.2,0.002]]]
["bitfinex","ETHUSD",1763164719792,[[3108.8,0.3173],[3108.6,0.405504],[3108.5,3.44833593],[3108.2,10.78970354],[3108.1,2.89074448]],[[3110.6,0.479],[3111.1,0.1812],[3112.0,0.68596543],[3112.1,5.61702564],[3112.2,0.002]]]
["bitfinex","ETHUSD",1763164720011,[[3108.9,0.405504],[3108.8,0.34946675],[3108.5,3.44833593],[3108.2,10.78970354],[3108.1,2.89074448]],[[3110.6,0.479],[3111.1,0.1812],[3112.1,5.61702564],[3112.2,0.002],[3112.6,0.002]]]
["bitfinex","ETHUSD",1763164720213,[[3108.9,0.405504],[3108.8,0.34946675],[3108.7,3.44833593],[3108.5,0.001],[3108.2,13.68044802]],[[3110.6,0.479],[3111.1,0.1812],[3111.6,0.405504],[3112.1,5.61702564],[3112.2,0.002]]]
["bitfinex","ETHUSD",1763164720501,[[3109.1,0.405504],[3109.0,1.4510408],[3108.9,9.64961874],[3108.8,2.34676188],[3108.5,0.001]],[[3111.1,0.1812],[3112.1,5.61702564],[3112.2,0.002]]]
["bitfinex","ETHUSD",1763164720502,[[3109.1,0.405504],[3109.0,1.4510408],[3108.9,9.64961874],[3108.8,2.34676188],[3108.5,0.001]],[[3110.1,0.002],[3111.1,0.6602],[3112.1,0.1812],[3112.2,0.002],[3112.5,0.05]]]
["bitfinex","ETHUSD",1763164720700,[[3109.3,0.405504],[3109.2,0.18565448],[3109.0,3.76563593],[3108.9,9.64961874],[3108.6,2.89074448]],[[3110.1,0.002],[3111.1,0.6602],[3112.1,0.1812],[3112.2,0.002],[3112.5,0.68640977]]]
["bitfinex","ETHUSD",1763164720907,[[3110.0,0.4765],[3109.3,0.405504],[3109.2,1.31939528],[3109.1,2.63189513],[3108.9,9.64961874]],[[3110.1,0.002],[3110.5,0.002],[3111.1,0.6602],[3112.1,0.1812],[3112.2,0.002]]]
["bitfinex","ETHUSD",1763164721104,[[3110.0,0.4765],[3109.4,0.3173],[3109.3,0.405504],[3109.2,3.63399041],[3108.9,9.64961874]],[[3110.1,0.002],[3110.5,0.002],[3111.1,0.6602],[3112.1,0.1812],[3112.2,0.002]]]
["bitfinex","ETHUSD",1763164721307,[[3110.0,0.7938],[3109.3,0.405504],[3109.2,3.63399041],[3108.9,9.64961874],[3108.8,6.07407012]],[[3110.1,0.002],[3110.5,0.002],[3112.1,0.1812],[3112.2,0.002]]]
["bitfinex","ETHUSD",1763164721308,[[3110.0,0.7938],[3109.3,0.405504],[3109.2,3.63399041],[3108.9,9.64961874],[3108.8,6.07407012]],[[3110.1,0.002],[3110.5,0.002],[3111.4,0.183],[3111.5,0.479],[3112.1,0.1812]]]
["bitfinex","ETHUSD",1763164721508,[[3110.0,0.7938],[3109.6,1.1337408],[3109.5,2.31459513],[3109.4,1.1337408],[3109.3,0.405504]],[[3110.5,0.002],[3110.8,0.002],[3111.7,0.183],[3112.0,0.479],[3112.1,0.1812]]]
["bitfinex","ETHUSD",1763164721717,[[3110.4,0.3173],[3110.1,0.3173],[3110.0,0.1592],[3109.6,3.44833593],[3109.3,0.405504]],[[3110.5,0.002],[3110.8,0.002],[3111.5,0.479],[3111.7,0.183],[3112.1,0.1812]]]
["bitfinex","ETHUSD",1763164722003,[[3110.4,0.3173],[3110.1,0.3173],[3110.0,0.1592],[3109.9,2.31459513],[3109.8,1.5392448]],[[3110.8,0.002],[3112.0,0.479],[3112.1,0.1812],[3113.2,0.002],[3113.3,0.183]]]
["bitfinex","ETHUSD",1763164722205,[[3110.7,0.3173],[3110.5,0.3173],[3110.2,0.405504],[3110.0,1.2929408],[3109.9,2.31459513]],[[3110.8,0.002],[3112.1,0.1812],[3112.4,0.479],[3113.2,0.002],[3113.3,0.183]]]
["bitfinex","ETHUSD",1763164722380,[[3110.7,0.6346],[3110.6,1.1337408],[3110.5,3.21489543],[3110.3,3.2151138],[3110.2,0.405504]],[[3110.8,0.002],[3112.1,0.1812],[3112.4,0.479],[3113.2,0.002],[3113.3,0.183]]]
["bitfinex","ETHUSD",1763164722702,[[3110.7,2.26666442],[3110.6,3.21480189],[3110.2,0.405504],[3109.7,2.89074448],[3109.2,7.30885316]],[[3112.1,0.1812],[3112.4,0.479],[3113.2,0.002],[3113.3,0.183]]]
["bitfinex","ETHUSD",1763164722703,[[3110.7,2.26666442],[3110.6,3.21480189],[3110.2,0.405504],[3109.7,2.89074448],[3109.2,7.30885316]],[[3112.1,0.1812],[3112.4,0.479],[3113.2,0.002],[3113.3,0.183],[3113.7,0.68585084]]]
["bitfinex","ETHUSD",1763164722904,[[3110.8,0.3173],[3110.7,0.81562362],[3110.4,1.1337408],[3110.3,3.21509849],[3110.2,0.405504]],[[3112.1,0.1812],[3112.4,0.479],[3113.2,0.002],[3113.3,0.183],[3113.7,0.68585084]]]
["bitfinex","ETHUSD",1763164723104,[[3110.2,1.1337408],[3109.9,2.31459513],[3109.5,2.89074448],[3109.2,4.09267615],[3108.8,3.21663301]],[[3112.0,0.479],[3112.1,0.1812],[3112.7,0.407504],[3113.2,0.002],[3113.3,5.61882564]]]
["bitfinex","ETHUSD",1763164723408,[[3109.8,0.3173],[3109.7,1.1337408],[3109.6,0.405504],[3109.5,2.31459513],[3109.2,0.18565448]],[[3112.0,0.479],[3112.1,0.1812],[3112.7,0.407504],[3113.2,0.002],[3113.3,5.61882564]]]
["bitfinex","ETHUSD",1763164723604,[[3109.8,0.3173],[3109.6,1.5392448],[3109.5,2.31459513],[3109.2,0.18565448],[3109.0,3.21640334]],[[3112.0,0.479],[3112.1,0.1812],[3112.7,0.407504],[3113.2,0.002],[3113.3,5.61882564]]]
["bitfinex","ETHUSD",1763164723907,[[3109.8,0.3173],[3109.6,1.5392448],[3109.5,2.31459513],[3109.2,0.18565448],[3109.1,3.21631839]],[[3112.0,0.479],[3112.1,0.1812],[3112.7,0.407504],[3113.2,0.002],[3113.3,5.61882564]]]
["bitfinex","ETHUSD",1763164724106,[[3109.8,1.1337408],[3109.7,4.34947083],[3109.6,0.405504],[3109.5,3.21594738],[3109.4,2.31459513]],[[3112.0,0.479],[3112.1,0.1812],[3112.7,0.407504],[3113.2,0.002],[3113.3,5.61882564]]]
["bitfinex","ETHUSD",1763164724275,[[3110.1,1.1337408],[3110.0,3.69192952],[3109.7,3.21564467],[3109.6,0.405504],[3109.5,1.1337408]],[[3112.0,0.479],[3112.1,0.1812],[3112.7,0.407504],[3113.2,0.052],[3113.3,5.61882564]]]
["bitfinex","ETHUSD",1763164724470,[[3110.2,1.61630783],[3110.0,0.4765],[3109.9,3.21551183],[3109.6,0.405504],[3109.5,5.53050104]],[[3112.0,0.479],[3112.1,0.1812],[3112.7,0.407504],[3113.2,0.052],[3113.3,5.61882564]]]
["bitfinex","ETHUSD",1763164724671,[[3110.2,0.405504],[3110.1,1.4510408],[3110.0,0.1592],[3109.8,3.21562931],[3109.5,5.53050104]],[[3112.0,0.479],[3112.1,0.1812],[3112.7,0.407504],[3113.2,0.052],[3113.3,5.61882564]]]
["bitfinex","ETHUSD",1763164724876,[[3110.3,0.3173],[3110.2,0.405504],[3110.0,4.50835496],[3109.8,3.21562931],[3109.6,2.31459513]],[[3112.0,0.479],[3112.1,0.1812],[3112.7,0.407504],[3113.2,0.052],[3113.3,5.61882564]]]
["bitfinex","ETHUSD",1763164725079,[[3110.3,0.3173],[3110.2,0.405504],[3110.0,4.50835496],[3109.8,3.21562931]],[[3112.0,0.479],[3112.1,0.1812],[3112.7,0.407504],[3113.2,0.052],[3113.3,5.61882564]]]
["bitfinex","ETHUSD",1763164725080,[[3110.3,0.3173],[3110.2,0.405504],[3110.0,4.50835496],[3109.8,3.21562931],[3109.5,5.53050104]],[[3112.0,0.479],[3112.1,0.1812],[3112.7,0.407504],[3113.2,0.052],[3113.3,5.61882564]]]
["bitfinex","ETHUSD",1763164725381,[[3110.3,0.3173],[3110.2,0.405504],[3110.0,1.2929408],[3109.9,3.21552903],[3109.7,3.21567801]],[[3112.0,0.479],[3112.1,0.1812],[3112.7,0.407504],[3113.2,0.052],[3113.3,5.61882564]]]
["bitfinex","ETHUSD",1763164725710,[[3110.0,1.2929408],[3109.8,0.64927217],[3109.1,2.89074448],[3108.8,6.39957527],[3108.7,0.183]],[[3112.0,0.479],[3112.1,0.1812],[3112.7,0.407504],[3113.2,0.052],[3113.3,5.61882564]]]
["bitfinex","ETHUSD",1763164726010,[[3110.1,0.3173],[3110.0,0.1592],[3109.9,1.1337408],[3109.8,3.86485228],[3109.7,0.405504]],[[3112.0,0.479],[3112.1,0.1812],[3112.7,0.407504],[3113.2,0.052],[3113.3,5.61882564]]]
["bitfinex","ETHUSD",1763164726172,[[3110.2,0.405504],[3110.1,0.3173],[3110.0,0.1592],[3109.8,1.78301297],[3109.7,0.405504]],[[3112.7,0.002],[3113.2,0.002],[3113.3,0.183],[3113.8,0.05],[3114.3,33.07000483]]]
["bitfinex","ETHUSD",1763164726378,[[3110.2,0.405504],[3110.1,3.53259068],[3110.0,0.1592],[3109.8,1.78301297],[3109.7,2.31459513]],[[3112.7,0.002],[3113.2,0.002],[3113.3,0.183],[3113.8,0.05],[3114.3,33.07000483]]]
["bitfinex","ETHUSD",1763164726379,[[3110.2,0.405504],[3110.1,3.53259068],[3110.0,0.1592],[3109.8,1.78301297],[3109.7,2.31459513]],[[3112.2,0.481],[3112.7,0.002],[3113.2,0.002],[3113.3,0.183],[3113.8,0.05]]]
["bitfinex","ETHUSD",1763164726609,[[3110.3,0.39380947],[3110.0,0.4765],[3109.8,0.64927217],[3109.7,1.1337408],[3109.6,2.31459513]],[[3112.2,0.481],[3112.7,0.002],[3112.8,0.405504],[3113.2,0.002],[3113.3,0.233]]]
["bitfinex","ETHUSD",1763164726912,[[3110.0,0.4765],[3109.8,0.64927217],[3109.7,0.405504],[3109.6,1.1337408],[3109.5,2.31459513]],[[3112.2,0.481],[3112.7,0.002],[3112.8,0.405504],[3113.0,5.43782564],[3113.2,0.002]]]
["bitfinex","ETHUSD",1763164727207,[[3110.1,0.3173],[3110.0,0.1592],[3109.8,1.78301297],[3109.7,3.62119211],[3109.5,3.21594557]],[[3112.2,0.481],[3112.7,0.002],[3112.8,0.405504],[3113.0,5.43782564],[3113.2,0.002]]]
["bitfinex","ETHUSD",1763164727909,[[3110.1,0.3173],[3110.0,0.1592],[3109.8,0.64927217],[3109.7,3.62123493],[3109.6,1.1337408]],[[3112.2,0.481],[3112.7,0.002],[3112.8,0.405504],[3113.0,5.43782564],[3113.2,0.002]]]
["bitfinex","ETHUSD",1763164728209,[[3110.1,0.3173],[3110.0,1.2929408],[3109.9,3.21546872],[3109.8,0.64927217],[3109.7,3.62117736]],[[3112.2,0.481],[3112.7,0.002],[3112.8,0.405504],[3113.0,0.002],[3113.2,0.002]]]
["bitfinex","ETHUSD",1763164728424,[[3110.1,0.3173],[3110.0,1.2929408],[3109.8,0.64927217],[3109.7,3.62117736],[3109.0,6.07384833]],[[3112.2,0.481],[3112.7,0.002],[3112.8,0.405504],[3113.0,0.002],[3113.2,0.002]]]
["bitfinex","ETHUSD",1763164728615,[[3110.2,1.1337408],[3110.1,3.5326005],[3110.0,3.37461297],[3109.8,0.64927217],[3109.7,0.405504]],[[3112.2,0.481],[3112.7,0.002],[3112.8,0.405504],[3113.0,0.002],[3113.2,0.002]]]
["bitfinex","ETHUSD",1763164728922,[[3110.3,0.43765523],[3110.2,1.1337408],[3110.1,6.74793119],[3110.0,0.1592],[3109.8,0.64927217]],[[3112.2,0.481],[3112.7,0.002],[3113.0,0.002],[3113.2,0.002],[3113.5,0.002]]]
["bitfinex","ETHUSD",1763164729084,[[3110.3,0.722804],[3110.2,1.1337408],[3110.1,6.43063119],[3110.0,0.1592],[3109.9,3.21550091]],[[3112.2,0.481],[3112.7,0.002],[3113.0,0.002],[3113.2,0.002],[3113.3,0.588504]]]
["bitfinex","ETHUSD",1763164729288,[[3110.5,0.405504],[3110.4,0.53510468],[3110.2,1.1337408],[3110.1,9.64596188],[3110.0,0.1592]],[[3112.2,0.002],[3112.7,0.002],[3113.0,0.002],[3113.2,0.002],[3113.3,0.183]]]
["bitfinex","ETHUSD",1763164729488,[[3112.1,0.1582],[3110.7,0.405504],[3110.6,0.3173],[3110.4,0.18565448],[3110.2,3.44833593]],[[3112.2,0.002],[3112.7,0.002],[3113.0,0.481],[3113.2,0.002],[3113.3,0.183]]]
["bitfinex","ETHUSD",1763164729724,[[3112.1,0.1582],[3110.7,0.405504],[3110.6,0.3173],[3110.4,1.31939528],[3110.3,2.31459513]],[[3112.2,0.002],[3112.7,0.002],[3113.0,0.481],[3113.2,0.002],[3113.3,0.183]]]
["bitfinex","ETHUSD",1763164729920,[[3112.1,0.1582],[3111.5,0.3173],[3110.7,0.405504],[3110.4,1.31939528],[3110.3,2.31459513]],[[3112.2,0.002],[3112.7,0.002],[3113.0,0.481],[3113.2,0.002],[3113.3,0.183]]]
["bitfinex","ETHUSD",1763164730122,[[3111.5,0.3173],[3110.7,0.405504],[3110.4,0.18565448],[3110.2,2.31459513],[3110.1,16.04375138]],[[3112.2,0.002],[3112.7,0.002],[3113.0,0.481],[3113.2,0.002],[3113.3,0.183]]]
["bitfinex","ETHUSD",1763164730422,[[3111.8,0.1582],[3111.5,0.3173],[3110.7,0.405504],[3110.4,0.34537837],[3110.2,3.44833593]],[[3112.2,0.002],[3112.7,0.481],[3113.0,0.002],[3113.2,0.002],[3113.3,0.183]]]
["bitfinex","ETHUSD",1763164730720,[[3111.8,0.1582],[3111.5,0.3173],[3111.2,3.21416302],[3111.0,3.21437222],[3110.7,0.405504]],[[3112.2,0.002],[3112.7,0.002],[3113.0,0.002],[3113.2,0.002],[3113.3,0.183]]]
["bitfinex","ETHUSD",1763164730923,[[3111.8,0.1582],[3111.5,0.3173],[3111.3,1.1337408],[3111.2,3.21416302],[3111.0,3.21437222]],[[3112.2,0.002],[3112.7,0.002],[3113.0,0.002],[3113.1,0.481],[3113.2,0.002]]]
["bitfinex","ETHUSD",1763164731226,[[3111.8,0.4755],[3111.1,4.34799986],[3110.9,3.2144829],[3110.1,6.39775931],[3109.8,3.86488126]],[[3112.2,0.002],[3112.7,0.002],[3113.0,0.002],[3113.1,0.481],[3113.2,0.002]]]
["bitfinex","ETHUSD",1763164731721,[[3111.8,0.1582],[3111.3,0.3173],[3110.5,1.1337408],[3110.4,3.56032525],[3110.1,3.18245881]],[[3112.2,0.002],[3112.7,0.002],[3112.8,0.479],[3113.0,0.002],[3113.1,0.002]]]
["bitfinex","ETHUSD",1763164732088,[[3111.8,0.1582],[3111.3,0.3173],[3110.5,1.1337408],[3110.4,3.56032525],[3110.1,5.49705394]],[[3112.2,0.002],[3112.7,0.002],[3112.8,0.479],[3113.0,0.002],[3113.1,0.002]]]
["bitfinex","ETHUSD",1763164732486,[[3111.8,0.1582],[3111.3,0.3173],[3111.1,1.1337408],[3111.0,3.21437943],[3110.8,3.21458865]],[[3112.2,0.002],[3112.7,0.002],[3112.8,0.479],[3113.0,0.002],[3113.1,0.002]]]
["bitfinex","ETHUSD",1763164732722,[[3111.8,0.1582],[3111.3,0.3173],[3111.2,4.34793417],[3110.9,3.21446163],[3110.5,3.21489008]],[[3112.2,0.002],[3112.7,0.002],[3112.8,0.479],[3113.0,0.002],[3113.1,0.002]]]
["bitfinex","ETHUSD",1763164732923,[[3111.8,0.1582],[3111.3,0.3173],[3111.2,4.34793417],[3111.0,3.21439232],[3110.6,3.21477844]],[[3112.2,0.002],[3112.7,0.002],[3112.8,0.479],[3113.0,0.002],[3113.1,0.002]]]
["bitfinex","ETHUSD",1763164733126,[[3112.1,0.3173],[3111.8,0.4755],[3111.4,1.1337408],[3111.3,3.21408877],[3110.6,3.21477844]],[[3112.2,0.002],[3112.7,0.002],[3113.0,0.002],[3113.1,0.002],[3113.2,0.481]]]
["bitfinex","ETHUSD",1763164733328,[[3112.1,0.3173],[3111.8,0.4755],[3111.5,1.1337408],[3111.4,3.24606953],[3111.2,0.405504]],[[3112.2,0.002],[3112.7,0.002],[3113.0,0.002],[3113.1,0.002],[3113.2,0.481]]]
["bitfinex","ETHUSD",1763164733625,[[3112.1,0.6346],[3111.8,0.1582],[3111.6,1.1658786],[3111.5,3.21388235],[3111.3,3.21407916]],[[3112.2,0.002],[3112.7,0.002],[3113.0,0.002],[3113.1,0.002],[3113.2,0.481]]]
["bitfinex","ETHUSD",1763164733811,[[3112.1,0.6346],[3111.9,1.1337408],[3111.8,0.1582],[3110.8,0.40070098],[3110.6,4.25159513]],[[3112.2,0.002],[3112.7,0.002],[3113.0,0.002],[3113.1,0.002],[3113.2,0.002]]]
["bitfinex","ETHUSD",1763164734014,[[3111.8,0.1582],[3111.3,0.3173],[3111.2,1.5392448],[3111.1,3.21419647],[3111.0,3.21439716]],[[3112.2,0.002],[3112.7,0.481],[3113.0,0.002],[3113.1,0.002],[3113.2,0.002]]]
["bitfinex","ETHUSD",1763164734218,[[3111.8,0.1582],[3111.3,0.3173],[3111.2,1.5392448],[3111.1,3.21419647],[3110.1,3.18104963]],[[3112.2,0.002],[3112.7,0.481],[3113.0,0.002],[3113.1,0.002],[3113.2,0.002]]]
["bitfinex","ETHUSD",1763164734414,[[3111.8,0.1582],[3111.3,0.3173],[3111.2,1.5392448],[3111.1,3.21419647],[3110.9,3.21447714]],[[3112.2,0.002],[3112.7,0.481],[3113.0,0.002],[3113.1,0.002],[3113.2,0.002]]]
["bitfinex","ETHUSD",1763164734611,[[3111.8,0.1582],[3111.3,0.3173],[3111.2,3.61967823],[3111.0,4.34812265],[2801.0,0.20869414]],[[3112.2,0.002],[3112.7,0.481],[3113.0,0.002],[3113.1,0.002],[3113.2,0.002]]]
["bitfinex","ETHUSD",1763164734810,[[3111.8,0.4755],[3111.3,1.1337408],[3111.2,3.61967823],[3111.0,3.21438185],[3109.9,2.89074448]],[[3112.2,0.002],[3112.7,0.481],[3113.0,0.002],[3113.1,0.002],[3113.2,0.002]]]
["bitfinex","ETHUSD",1763164735019,[[3112.1,0.3173],[3111.8,0.4755],[3111.3,1.1337408],[3111.2,3.61967823],[3111.0,3.21438185]],[[3112.2,0.002],[3112.7,0.002],[3113.0,0.481],[3113.1,0.002],[3113.2,0.002]]]
["bitfinex","ETHUSD",1763164735217,[[3112.1,0.3173],[3111.9,0.3173],[3111.8,0.1582],[3111.3,1.1337408],[3111.2,3.61967823]],[[3112.2,0.002],[3112.7,0.002],[3113.0,0.481],[3113.1,0.002],[3113.2,0.002]]]
["bitfinex","ETHUSD",1763164735404,[[3112.1,0.3173],[3111.8,0.1582],[3111.2,1.5392448],[3111.1,3.21426087],[3110.9,3.21450149]],[[3112.2,0.002],[3112.7,0.002],[3113.0,0.481],[3113.1,0.002],[3113.2,0.002]]]
["bitfinex","ETHUSD",1763164735616,[[3112.1,0.3173],[3111.8,0.1582],[3111.5,0.3173],[3111.2,1.5392448],[3111.1,3.21426087]],[[3112.2,0.002],[3112.7,0.002],[3113.0,0.481],[3113.1,0.002],[3113.2,0.002]]]
["bitfinex","ETHUSD",1763164735790,[[3111.8,0.1582],[3111.5,0.3173],[3111.2,1.5392448],[3111.1,3.21426087],[3108.7,5.68540918]],[[3112.2,0.002],[3112.7,0.002],[3113.0,0.481],[3113.1,0.002],[3113.2,0.002]]]
["bitfinex","ETHUSD",1763164735993,[[3111.8,0.1582],[3111.5,0.3173],[3111.2,0.405504],[3111.0,4.34810624],[3110.2,5.6585454]],[[3112.2,0.002],[3112.7,0.002],[3113.0,0.481],[3113.1,0.002],[3113.2,0.002]]]
["bitfinex","ETHUSD",1763164736246,[[3111.8,0.1582],[3111.5,0.3173],[3111.2,1.5392448],[3111.1,3.21429596],[3111.0,1.1337408]],[[3112.2,0.002],[3112.7,0.002],[3113.0,0.481],[3113.1,0.002],[3113.2,0.002]]]
["bitfinex","ETHUSD",1763164736539,[[3111.8,0.1582],[3111.5,0.3173],[3111.2,1.5392448],[3111.1,3.21429596],[3108.2,7.39203194]],[[3112.2,0.002],[3112.7,0.002],[3113.0,0.481],[3113.1,0.002],[3113.2,0.002]]]
["bitfinex","ETHUSD",1763164736896,[[3111.8,0.1582],[3111.3,1.1337408],[3111.2,3.61969125],[3111.0,3.21439176],[3110.6,3.21477163]],[[3112.2,0.002],[3112.7,0.002],[3113.0,0.481],[3113.1,0.002],[3113.2,0.002]]]
["bitfinex","ETHUSD",1763164737139,[[3111.8,0.4755],[3111.2,0.405504],[3111.0,1.1337408],[3110.9,3.21449044],[3110.7,1.1337408]],[[3112.2,0.002],[3112.7,0.002],[3113.0,0.481],[3113.1,0.002],[3113.2,0.002]]]
["bitfinex","ETHUSD",1763164737291,[[3111.8,0.4755],[3111.2,0.405504],[3111.1,3.21423023],[3111.0,1.1337408],[3110.9,3.21449044]],[[3112.2,0.002],[3112.7,0.002],[3113.0,0.481],[3113.1,0.002],[3113.2,0.002]]]
["bitfinex","ETHUSD",1763164737734,[[3111.8,0.1582],[3111.4,0.3173],[3111.2,1.5392448],[3111.1,3.21423023],[3110.9,3.21449044]],[[3112.2,0.002],[3112.7,0.002],[3113.0,0.481],[3113.1,0.002],[3113.2,0.002]]]
["bitfinex","ETHUSD",1763164737915,[[3111.8,0.1582],[3111.4,0.3173],[3111.2,1.5392448],[3110.9,3.21449044],[3107.6,14.71500596]],[[3112.2,0.002],[3112.7,0.002],[3113.0,0.481],[3113.1,0.002],[3113.2,0.002]]]
["bitfinex","ETHUSD",1763164738116,[[3111.8,0.1582],[3111.4,0.3173],[3111.2,0.405504],[3110.8,1.1337408],[3110.7,3.21462595]],[[3112.2,0.002],[3112.6,0.481],[3112.7,0.002],[3113.0,0.002],[3113.1,0.002]]]
["bitfinex","ETHUSD",1763164738309,[[3111.8,0.1582],[3111.4,0.3173],[3111.2,0.405504],[3110.9,1.1337408],[3110.8,3.2145758]],[[3112.2,0.002],[3112.6,0.481],[3112.7,0.002],[3113.0,0.002],[3113.1,0.002]]]
["bitfinex","ETHUSD",1763164738509,[[3111.8,0.1582],[3111.4,0.3173],[3111.2,0.405504]],[[3112.2,0.002],[3112.6,0.481],[3112.7,0.002],[3113.0,0.002],[3113.1,0.002]]]
["bitfinex","ETHUSD",1763164738510,[[3111.8,0.1582],[3111.4,0.3173],[3111.2,0.405504],[3111.0,1.1337408],[3110.4,3.56036354]],[[3112.2,0.002],[3112.6,0.481],[3112.7,0.002],[3113.0,0.002],[3113.1,0.002]]]
["bitfinex","ETHUSD",1763164738711,[[3111.8,0.1582],[3111.4,0.3173],[3111.2,0.405504],[3111.0,4.34813685],[3110.8,3.21460689]],[[3112.2,0.002],[3112.6,0.481],[3112.7,0.002],[3113.0,0.002],[3113.1,0.002]]]
["bitfinex","ETHUSD",1763164738910,[[3111.8,0.1582],[3111.4,0.3173],[3111.2,0.405504],[3110.9,1.1337408],[2798.0,0.06327551]],[[3112.2,0.002],[3112.6,0.481],[3112.7,0.002],[3113.0,0.002],[3113.1,0.002]]]
["bitfinex","ETHUSD",1763164739111,[[3111.8,0.1582],[3111.4,0.3173],[3111.2,0.405504],[3110.9,1.1337408],[3110.3,2.31459513]],[[3112.2,0.002],[3112.6,0.481],[3112.7,0.002],[3113.0,0.002],[3113.1,0.002]]]
["bitfinex","ETHUSD",1763164739567,[[3112.6,0.3113],[3111.9,1.4831755],[3111.8,9.76723783],[3111.2,1.1337408],[3110.9,2.30668201]],[[3113.0,0.002],[3113.1,0.002],[3114.5,0.479],[3115.0,0.183],[3115.2,0.183]]]
["bitfinex","ETHUSD",1763164739737,[[3111.9,1.4831755],[3111.8,9.76723783]],[[3113.0,0.002],[3113.1,0.002],[3114.5,0.479],[3115.0,0.183],[3115.2,0.183]]]
["bitfinex","ETHUSD",1763164739738,[[3113.1,0.4645],[3112.3,0.405504],[3112.2,1.1337408],[3112.1,3.18014611],[3112.0,0.43763767]],[[3115.0,0.183],[3115.2,0.183],[3116.0,1.04730241],[3116.2,1.15240322],[3116.4,1.72860483]]]
["bitfinex","ETHUSD",1763164740034,[[3113.4,0.716804],[3113.1,0.1532],[3112.2,3.0707408],[3112.1,3.18014611],[3112.0,0.3113]],[[3114.8,0.479],[3115.0,0.183],[3115.2,0.183],[3116.0,0.183],[3116.6,5.48582564]]]
["bitfinex","ETHUSD",1763164740198,[[3113.4,0.3113],[3113.2,0.3113],[3113.1,0.1532],[3112.2,1.1337408],[3112.0,5.49453513]],[[3114.8,0.479],[3115.0,0.183],[3115.2,0.183],[3116.0,0.183],[3116.6,5.48582564]]]
["bitfinex","ETHUSD",1763164740397,[[3111.8,0.1582],[3111.6,2.31459513],[3111.2,4.21832167],[3111.1,2.89074448],[3110.5,3.17994]],[[3113.5,0.463],[3113.6,0.481],[3113.9,0.183],[3115.0,0.588504],[3115.1,5.43582564]]]
["bitfinex","ETHUSD",1763164740602,[[3111.8,0.40547951],[3111.5,0.3113],[3111.1,2.31459513],[3110.7,2.89074448],[3110.5,3.90702167]],[[3112.9,0.002],[3113.3,0.463],[3113.6,0.481],[3113.9,0.183],[3114.4,3.39]]]
["bitfinex","ETHUSD",1763164740798,[[3111.8,0.1582],[3111.0,1.1337408],[3110.9,5.52906422],[3110.5,9.9796121],[3110.4,0.47513711]],[[3112.9,0.002],[3113.3,0.463],[3113.5,0.479],[3113.6,0.002],[3113.9,0.183]]]
["bitfinex","ETHUSD",1763164740999,[[3112.8,0.3113],[3112.0,3.6188716],[3111.9,0.3113],[3111.8,0.1582],[3111.5,0.65815002]],[[3112.9,0.002],[3113.6,0.002],[3113.9,0.183],[3114.0,0.481],[3116.0,0.233]]]
["bitfinex","ETHUSD",1763164741223,[[3112.8,0.3113],[3112.1,1.1337408],[3112.0,6.8322392],[3111.9,0.3113],[3111.8,3.37174636]],[[3113.6,0.002],[3113.9,0.183],[3114.0,0.002],[3114.4,0.479],[3116.0,0.233]]]
["bitfinex","ETHUSD",1763164741429,[[3112.8,0.3113],[3112.7,0.3113],[3112.1,1.1337408],[3112.0,6.8322392],[3111.8,3.37174636]],[[3113.6,0.002],[3113.9,0.183],[3114.0,0.002],[3114.1,0.479],[3116.0,0.233]]]
["bitfinex","ETHUSD",1763164741628,[[3112.8,0.3113],[3112.7,0.3113],[3112.1,1.1337408],[3112.0,10.0456068],[3111.8,2.47279513]],[[3113.6,0.002],[3113.9,0.183],[3114.0,0.002],[3114.1,0.479],[3116.0,0.233]]]
["bitfinex","ETHUSD",1763164741825,[[3112.8,0.3113],[3112.7,0.3113],[3112.1,1.1337408],[3112.0,10.0456068],[3111.8,2.47279513]],[[3113.6,0.002],[3113.9,0.183],[3114.0,0.002],[3114.1,0.479],[3116.0,3.623]]]
["bitfinex","ETHUSD",1763164742150,[[3112.8,0.3113],[3112.7,0.3113],[3112.1,1.1337408],[3112.0,6.8322392],[3111.8,5.68632257]],[[3113.6,0.002],[3113.9,0.183],[3114.0,0.002],[3114.1,0.479],[3116.0,3.623]]]
["bitfinex","ETHUSD",1763164742330,[[3112.8,0.3113],[3112.5,0.405504],[3112.1,1.1337408],[3112.0,10.0456068],[3111.8,3.37172744]],[[3113.6,0.002],[3113.9,0.183],[3114.0,0.002],[3114.1,0.479],[3116.0,3.573]]]
["bitfinex","ETHUSD",1763164742500,[[3113.5,0.1532],[3112.8,0.3113],[3112.5,0.405504],[3112.1,1.1337408],[3112.0,9.6401028]],[[3113.6,0.002],[3114.0,0.002],[3116.0,3.573]]]
["bitfinex","ETHUSD",1763164742501,[[3113.5,0.1532],[3112.8,0.3113],[3112.5,0.405504],[3112.1,1.1337408],[3112.0,9.6401028]],[[3113.6,0.002],[3114.0,0.002],[3114.5,0.479],[3116.0,3.573],[3116.4,5.48582564]]]
["bitfinex","ETHUSD",1763164742844,[[3113.5,0.1532],[3112.8,0.3113],[3112.5,0.405504],[3112.1,1.1337408],[3112.0,12.8534704]],[[3113.6,0.002],[3114.0,0.002],[3114.5,0.479],[3116.0,0.183],[3116.3,3.39]]]
["bitfinex","ETHUSD",1763164743150,[[3113.5,1.5982408],[3113.0,0.405504],[3112.8,3.21250688],[3112.3,3.48991931],[3112.1,4.25159513]],[[3114.0,0.002],[3115.0,0.662],[3116.0,0.183],[3116.7,0.05],[3116.8,0.86430241]]]
["bitfinex","ETHUSD",1763164743376,[[3113.5,0.1532],[3113.4,1.1337408],[3113.3,3.21194794],[3113.1,3.21221118],[3113.0,0.405504]],[[3114.0,0.002],[3115.0,0.662],[3116.0,0.183],[3116.7,0.05],[3117.0,0.16723654]]]
["bitfinex","ETHUSD",1763164743662,[[3113.6,0.3113],[3113.5,1.2869408],[3113.4,3.21191817],[3113.2,3.21212127],[3113.0,0.405504]],[[3114.0,0.002],[3115.0,0.662],[3116.0,0.183],[3117.0,0.16723654],[3118.0,0.16155144]]]
["bitfinex","ETHUSD",1763164743865,[[3113.6,0.3113],[3113.5,3.36501577],[3113.3,1.1337408],[3113.0,0.405504],[3112.9,3.21235498]],[[3114.0,0.002],[3115.0,0.662],[3116.0,0.183],[3117.0,0.16723654]]]
["bitfinex","ETHUSD",1763164743866,[[3113.6,0.3113],[3113.5,3.36501577],[3113.3,1.1337408],[3113.0,0.405504],[3112.9,3.21235498]],[[3114.0,0.002],[3115.0,0.662],[3116.0,0.183],[3117.0,0.16723654],[3117.1,1.09730241]]]
["bitfinex","ETHUSD",1763164744177,[[3113.5,3.36501577],[3113.0,0.405504]],[[3114.0,0.002],[3115.0,0.662],[3116.0,0.183],[3117.0,0.16723654],[3117.1,1.09730241]]]
["bitfinex","ETHUSD",1763164744178,[[3113.7,0.36763158],[3113.5,0.1532],[3113.2,0.3113],[3113.0,0.405504],[3112.4,1.1337408]],[[3114.0,0.002],[3114.7,0.4599],[3115.0,0.183],[3116.0,0.183],[3116.3,3.39]]]
["bitfinex","ETHUSD",1763164744338,[[3113.5,0.1532],[3113.2,0.3113],[3113.1,1.1337408],[3113.0,3.61782018],[3112.8,3.21250674]],[[3114.0,0.002],[3114.7,0.4599],[3115.0,0.183],[3116.0,0.183],[3116.3,3.39]]]
["bitfinex","ETHUSD",1763164744537,[[3113.5,0.1532],[3113.2,0.3113],[3113.1,1.1337408],[3113.0,3.61782018],[3112.8,3.21250674]],[[3114.0,0.002],[3114.7,0.4599],[3115.0,0.183],[3116.0,0.183],[3118.0,0.15966096]]]
["bitfinex","ETHUSD",1763164744760,[[3113.5,0.1532],[3113.2,0.3113],[3113.1,1.1337408],[3113.0,3.61782018],[3112.8,3.21250674]],[[3114.0,0.002],[3114.7,0.4599],[3115.0,0.183],[3116.0,0.183],[3117.3,3.08940322]]]
["bitfinex","ETHUSD",1763164744931,[[3113.5,0.1532],[3113.2,0.3113],[3113.0,0.405504],[3112.9,4.34616404],[3110.3,0.05]],[[3114.0,0.002],[3114.7,0.4599],[3115.0,0.183],[3116.0,0.183],[3117.3,3.08940322]]]
["bitfinex","ETHUSD",1763164745131,[[3113.5,0.1532],[3113.2,0.3113],[3113.0,0.405504],[3110.3,0.05]],[[3114.0,0.002],[3114.7,0.4599],[3115.0,0.183],[3116.0,0.183],[3117.3,3.08940322]]]
["bitfinex","ETHUSD",1763164745132,[[3113.5,0.1532],[3113.2,0.3113],[3113.1,1.1337408],[3113.0,3.61781234],[3112.8,3.21252138]],[[3114.0,0.002],[3114.7,0.4599],[3115.0,0.183],[3116.0,0.183],[3117.0,4.42153895]]]
["bitfinex","ETHUSD",1763164745862,[[3113.5,0.1532],[3113.2,1.4450408],[3113.0,0.405504],[3111.8,2.0952],[3108.5,0.001]],[[3114.0,0.002],[3114.7,0.4599],[3115.0,0.183],[3116.0,0.183],[3117.0,4.42153895]]]
["bitfinex","ETHUSD",1763164746063,[[3113.5,0.1532],[3111.8,2.0952],[3108.5,0.001]],[[3114.0,0.002],[3115.0,0.183],[3116.0,0.183],[3117.0,4.42153895]]]
["bitfinex","ETHUSD",1763164746064,[[3113.6,1.8505448],[3113.5,3.36499547],[3112.4,3.21289407],[3112.3,3.48951649],[3112.2,2.31459513]],[[3114.0,0.002],[3115.0,0.183],[3115.3,0.4599],[3116.0,0.183],[3116.9,8.87582564]]]
["bitfinex","ETHUSD",1763164746242,[[3113.6,0.716804],[3113.5,1.2869408],[3113.4,3.21192034],[3113.2,3.21209046],[3113.0,1.1337408]],[[3114.0,0.002],[3115.0,0.183],[3115.3,0.4599],[3116.0,0.183],[3116.8,0.68121731]]]
["bitfinex","ETHUSD",1763164746449,[[3113.7,0.3113],[3113.6,0.405504],[3113.5,0.1532],[3113.4,4.34562775],[3113.2,3.21210159]],[[3114.0,0.002],[3115.0,0.183],[3115.3,0.4599],[3116.0,0.183],[3116.8,0.68121731]]]
["bitfinex","ETHUSD",1763164746947,[[3113.8,0.405504],[3113.7,1.4450408],[3113.6,3.21171634],[3113.5,0.1532],[3112.8,6.39183171]],[[3115.0,0.183],[3115.3,0.4599],[3116.0,0.183],[3117.1,0.183],[3117.2,5.43582564]]]
["bitfinex","ETHUSD",1763164747147,[[3113.8,0.405504],[3113.7,1.4450408],[3113.5,0.1532]],[[3117.1,0.183]]]
["bitfinex","ETHUSD",1763164747148,[[3114.2,0.405504],[3114.1,1.1337408],[3114.0,6.82810503],[3113.9,0.18505448],[3113.8,1.937]],[[3117.1,0.183],[3117.4,0.86430241],[3117.6,1.20240322],[3117.8,1.72860483],[3118.0,0.1903]]]
["bitfinex","ETHUSD",1763164747343,[[3114.7,0.405504],[3114.6,3.17765705],[3114.3,1.4430408],[3114.2,2.74320498],[3114.1,1.1337408]],[[3117.1,0.183],[3117.4,0.86430241],[3118.0,0.1903]]]
["bitfinex","ETHUSD",1763164747344,[[3114.7,0.405504],[3114.6,3.17765705],[3114.3,1.4430408],[3114.2,2.74320498],[3114.1,1.1337408]],[[3117.1,0.183],[3117.3,0.4599],[3117.4,0.1903],[3118.0,0.1903],[3118.8,0.86430241]]]
["bitfinex","ETHUSD",1763164747541,[[3114.7,1.5392448],[3114.6,3.17765705],[3114.3,2.55580976],[3114.2,2.71529611],[3114.0,16.05651237]],[[3117.1,0.183],[3117.4,0.1903],[3118.0,0.1903],[3119.2,1.05460241],[3119.3,5.43582564]]]
["bitfinex","ETHUSD",1763164747871,[[3114.9,0.405504],[3114.8,0.3093],[3114.0,9.63390481],[3113.8,3.17793853],[3113.7,2.31459513]],[[3117.1,0.6429],[3117.4,0.1903],[3118.0,0.1903],[3118.2,0.68108013],[3118.6,0.86430241]]]
["bitfinex","ETHUSD",1763164748071,[[3114.9,0.405504],[3114.8,0.3093],[3114.1,1.1337408],[3114.0,9.63390481],[3113.8,6.69888426]],[[3117.1,0.6429],[3117.4,0.1903],[3118.0,0.1903],[3118.6,0.86430241]]]
["bitfinex","ETHUSD",1763164748072,[[3114.9,0.405504],[3114.8,0.3093],[3114.1,1.1337408],[3114.0,9.63390481],[3113.8,6.69888426]],[[3117.1,0.6429],[3117.4,0.1903],[3118.0,0.1903],[3118.3,5.43582564],[3118.4,0.05]]]
["bitfinex","ETHUSD",1763164748256,[[3115.1,0.405504],[3115.0,0.3093],[3114.2,0.405504],[3114.1,1.1337408],[3114.0,12.84520859]],[[3117.0,0.4599],[3117.1,0.183],[3117.4,0.1903],[3118.0,0.1903],[3118.3,5.43582564]]]
["bitfinex","ETHUSD",1763164748449,[[3115.1,0.405504],[3115.0,0.3093],[3114.1,1.1337408],[3114.0,12.84520859],[3113.3,5.477562]],[[3117.0,0.4599],[3117.1,0.183],[3117.4,0.1903],[3118.0,0.1903],[3118.3,5.43582564]]]
["bitfinex","ETHUSD",1763164748644,[[3113.8,0.30950976],[3113.6,2.31459513],[3113.2,2.89074448],[3113.1,3.81744194],[3112.8,3.90702167]],[[3117.0,0.4599],[3117.1,0.183],[3117.4,0.1903],[3118.0,0.1903]]]
["bitfinex","ETHUSD",1763164748645,[[3113.8,0.30950976],[3113.6,2.31459513],[3113.2,2.89074448],[3113.1,3.81744194],[3112.8,3.90702167]],[[3117.0,0.4599],[3117.1,0.183],[3117.4,0.1903],[3117.8,5.43582564],[3118.0,0.1903]]]
["bitfinex","ETHUSD",1763164748839,[[3114.2,0.405504],[3114.1,0.3093],[3114.0,1.1337408],[3113.9,3.21140691],[3113.3,3.21198426]],[[3116.9,0.405504],[3117.0,0.4599],[3117.1,0.183],[3117.4,0.1903],[3117.6,3.39]]]
["bitfinex","ETHUSD",1763164749168,[[3114.2,0.405504],[3114.1,1.4430408],[3113.9,3.21130626],[3113.4,3.2118814],[3113.1,0.63957397]],[[3116.9,0.405504],[3117.0,0.4599],[3117.1,0.183],[3117.4,0.1903],[3117.6,3.39]]]
["bitfinex","ETHUSD",1763164749169,[[3114.2,0.405504],[3114.1,1.4430408],[3113.9,3.21130626],[3113.4,3.2118814],[3113.1,0.63957397]],[[3116.9,0.405504],[3117.0,0.4599],[3117.1,0.183],[3117.3,5.43582564],[3117.4,0.1903]]]
["bitfinex","ETHUSD",1763164749482,[[3113.7,0.3093],[3113.1,0.63957397],[3112.8,1.1337408],[3112.7,5.49372541],[3112.3,7.74146962]],[[3116.7,0.405504],[3116.8,0.4599],[3117.0,0.05],[3117.1,0.183],[3117.3,8.82582564]]]
["bitfinex","ETHUSD",1763164749776,[[3113.8,1.1337408],[3113.7,3.52091035],[3113.5,3.36493347],[3113.1,3.8517553],[3112.7,3.21258944]],[[3116.7,0.405504],[3116.8,0.4599],[3117.0,0.05],[3117.1,0.183],[3117.7,0.86430241]]]
["bitfinex","ETHUSD",1763164749980,[[3113.9,0.714804],[3113.8,1.1337408],[3113.7,6.42322354],[3113.5,0.1532],[3113.1,3.8517553]],[[3116.6,0.4968],[3117.1,0.183],[3117.5,0.05],[3117.8,0.86430241],[3118.0,1.34270322]]]
["bitfinex","ETHUSD",1763164750188,[[3114.1,0.405504],[3114.0,0.18485448],[3113.9,0.3093],[3113.5,0.1532],[3113.1,0.63957397]],[[3116.5,0.405504],[3116.6,0.4968],[3117.1,0.183],[3117.5,0.05],[3117.7,1.54472605]]]
["bitfinex","ETHUSD",1763164750485,[[3113.6,0.405504],[3113.5,4.49875756],[3113.3,0.3093],[3113.1,0.63957397],[3112.9,3.21240474]],[[3116.4,0.4968],[3116.5,0.405504],[3117.1,0.233],[3117.5,0.86430241],[3117.7,1.15240322]]]
["bitfinex","ETHUSD",1763164750635,[[3113.6,0.714804],[3113.5,4.49875756],[3113.4,3.21192138],[3113.1,0.63957397],[3113.0,3.21229828]],[[3116.4,0.4968],[3116.5,0.405504],[3117.1,0.233],[3117.3,1.1337408],[3117.4,3.5803]]]
["bitfinex","ETHUSD",1763164750836,[[3113.8,0.405504],[3113.7,0.34141613],[3113.5,7.71057705],[3113.2,3.2120918],[3113.1,0.63957397]],[[3116.3,0.405504],[3116.4,0.4968],[3117.1,0.183],[3117.4,0.1903],[3117.5,0.91430241]]]
["bitfinex","ETHUSD",1763164751059,[[3114.0,1.5392448],[3113.9,3.21140691],[3113.8,0.405504],[3113.7,3.55300151],[3113.5,0.1532]],[[3116.3,0.405504],[3116.4,0.4968],[3117.1,0.183],[3117.2,0.05],[3117.4,0.1903]]]
["bitfinex","ETHUSD",1763164751275,[[3114.2,0.405504],[3114.1,0.47506517],[3113.9,1.4430408],[3113.8,3.2115008],[3113.5,0.1532]],[[3116.2,0.4968],[3116.5,0.405504],[3117.1,0.183],[3117.2,0.05],[3117.4,0.1903]]]
["bitfinex","ETHUSD",1763164751457,[[3114.2,0.405504],[3113.9,1.4430408],[3113.8,3.2115008],[3113.5,0.1532],[3112.1,3.55274448]],[[3116.2,0.4968],[3116.5,0.405504],[3117.1,0.183],[3117.2,0.05],[3117.4,0.1903]]]
["bitfinex","ETHUSD",1763164751661,[[3113.9,1.4430408],[3113.8,3.2115008],[3113.5,0.1532],[3112.1,3.55274448]],[[3116.2,0.4968],[3116.5,0.405504],[3117.1,0.183],[3117.4,0.1903]]]
["bitfinex","ETHUSD",1763164751662,[[3114.4,0.405504],[3114.3,0.3093],[3114.0,0.405504],[3113.9,1.1337408],[3113.8,6.42301085]],[[3116.2,0.4968],[3116.5,0.405504],[3117.1,0.183],[3117.4,0.1903],[3117.7,0.05]]]
["bitfinex","ETHUSD",1763164751864,[[3114.4,0.405504],[3114.0,0.3093],[3113.9,1.1337408],[3113.8,3.2115008],[3112.5,2.31459513]],[[3116.2,0.4968],[3116.5,0.405504],[3117.1,0.183],[3117.4,0.1903],[3117.7,0.05]]]
["bitfinex","ETHUSD",1763164752062,[[3114.0,0.714804],[3113.9,1.1337408],[3113.8,6.42301085],[3112.5,2.31459513],[3109.8,8.94833154]],[[3116.2,0.4968],[3116.5,0.405504],[3117.1,0.183],[3117.4,0.1903],[3117.7,0.05]]]
["bitfinex","ETHUSD",1763164752264,[[3114.1,0.405504],[3114.0,0.3093],[3113.9,1.1337408],[3113.8,6.42301085],[3113.3,3.21197391]],[[3116.2,0.4968],[3117.1,0.183],[3117.4,0.1903],[3117.7,0.91430241],[3117.9,1.15240322]]]
["bitfinex","ETHUSD",1763164752463,[[3114.1,0.405504],[3113.9,1.1337408],[3113.8,6.42301085],[3113.3,3.21197391]],[[3116.2,0.4968],[3117.1,0.183],[3117.4,0.1903],[3117.7,0.91430241],[3117.9,1.15240322]]]
["bitfinex","ETHUSD",1763164752464,[[3114.1,0.714804],[3113.9,1.1337408],[3113.8,9.6345209],[3113.4,3.79],[3113.3,3.21197391]],[[3116.2,0.4968],[3117.1,0.183],[3117.4,10.5703],[3117.7,0.91430241],[3117.8,0.68044015]]]
["bitfinex","ETHUSD",1763164752652,[[3114.3,0.405504],[3114.2,0.3093],[3114.0,0.405504],[3113.9,1.1337408],[3113.8,9.6345209]],[[3116.2,0.4968],[3117.1,0.183],[3117.4,10.5703],[3117.7,0.05],[3117.8,1.1337408]]]
["bitfinex","ETHUSD",1763164752857,[[3114.3,0.405504],[3114.2,0.3093],[3113.9,1.1337408],[3113.8,3.2115008],[3113.6,4.09950976]],[[3116.2,0.4968],[3117.1,0.183],[3117.4,10.5703],[3117.7,0.05],[3117.8,1.1337408]]]
["bitfinex","ETHUSD",1763164753058,[[3113.6,4.09950976]],[[3116.2,0.4968],[3117.1,0.183],[3117.4,10.5703],[3117.7,0.05],[3117.8,1.1337408]]]
["bitfinex","ETHUSD",1763164753059,[[3114.5,0.405504],[3114.4,0.3093],[3114.0,0.405504],[3113.7,3.21155347],[3113.6,0.30950976]],[[3116.2,0.4968],[3116.8,0.405504],[3117.1,0.183],[3117.4,10.5703],[3117.7,0.05]]]
["bitfinex","ETHUSD",1763164753267,[[3114.5,0.405504],[3114.4,0.3093],[3114.2,3.21102042],[3114.1,1.1337408],[3114.0,3.21127787]],[[3116.2,0.4968],[3116.8,0.405504],[3117.1,0.183],[3117.4,10.5703],[3117.7,0.05]]]
["bitfinex","ETHUSD",1763164753571,[[3114.5,1.5392448],[3114.4,3.52017763],[3114.2,3.21109452],[3113.8,3.21147143],[3113.6,0.30950976]],[[3116.2,0.4968],[3116.8,0.405504],[3117.1,0.183],[3117.4,10.5703],[3117.7,0.05]]]
["bitfinex","ETHUSD",1763164753777,[[3114.6,0.81524224],[3114.5,4.75002261],[3114.2,3.21109452],[3113.8,3.21147143],[3113.6,0.30950976]],[[3116.2,0.4968],[3116.8,0.405504],[3117.1,0.183],[3117.4,10.5703],[3117.7,0.05]]]
["bitfinex","ETHUSD",1763164753992,[[3114.7,0.405504],[3114.6,0.81524224],[3114.5,4.75002261],[3113.6,7.31117475],[3113.3,0.4968]],[[3116.2,0.4968],[3116.8,0.405504],[3117.1,0.183],[3117.4,10.5703],[3117.7,0.05]]]
["bitfinex","ETHUSD",1763164754286,[[3114.7,0.714804],[3114.6,0.50594224],[3114.5,4.34451861],[3113.6,7.31117475],[3113.3,0.4968]],[[3116.2,0.4968],[3116.8,0.405504],[3117.1,0.183],[3117.4,10.5703],[3117.7,0.05]]]
["bitfinex","ETHUSD",1763164754474,[[3114.7,0.714804],[3114.6,0.50594224],[3113.6,4.09950976],[3113.3,0.4968],[3112.2,3.21313694]],[[3116.2,0.4968],[3116.8,0.405504],[3117.1,0.183],[3117.4,10.5703],[3117.7,0.05]]]
["bitfinex","ETHUSD",1763164754799,[[3114.1,1.1337408],[3113.6,4.09950976],[3113.3,0.4968],[3112.9,3.21235464],[3112.6,2.89074448]],[[3116.2,0.4968],[3116.8,0.405504],[3117.1,0.183],[3117.4,10.5703],[3117.7,0.05]]]
["bitfinex","ETHUSD",1763164754973,[[3113.7,1.4430408],[3112.7,2.57797606],[3112.6,5.52731546],[3112.4,3.79],[3112.2,7.12011541]],[[3116.1,0.405504],[3116.2,0.4968],[3116.8,0.405504],[3117.1,0.183],[3117.4,0.1903]]]
["bitfinex","ETHUSD",1763164755279,[[3113.9,0.405504],[3113.8,1.4430408],[3113.7,3.21155834],[3113.6,3.21170074],[3113.2,3.21208782]],[[3116.0,0.4968],[3116.3,0.405504],[3117.1,0.183],[3117.2,0.05],[3117.4,0.1903]]]
["bitfinex","ETHUSD",1763164755447,[[3114.0,0.18485448],[3113.8,1.4430408],[3113.7,6.42317153],[3112.6,3.21266828],[2809.8,0.2382885]],[[3116.0,0.4968],[3116.3,0.405504],[3117.1,0.183],[3117.2,0.05],[3117.4,0.1903]]]
["bitfinex","ETHUSD",1763164755648,[[3114.0,0.18485448],[3113.9,0.3093],[3113.8,1.1337408],[3113.7,6.82867553],[3112.6,3.21266828]],[[3115.9,0.1883],[3116.0,0.4968],[3116.3,0.405504],[3117.1,0.183],[3117.2,0.05]]]
["bitfinex","ETHUSD",1763164755880,[[3114.1,0.3093],[3114.0,0.18485448],[3113.8,1.1337408],[3113.7,3.61706234],[3113.6,3.21169429]],[[3115.9,0.1883],[3116.0,0.4968],[3116.3,0.405504],[3117.1,0.183],[3117.2,0.05]]]
["bitfinex","ETHUSD",1763164756075,[[3114.1,0.3093],[3114.0,0.18485448],[3113.8,1.1337408],[3113.7,3.61706234],[3113.6,3.21169429]],[[3115.8,0.4968],[3115.9,0.1883],[3116.3,0.405504],[3117.1,0.183],[3117.2,0.05]]]
["bitfinex","ETHUSD",1763164756295,[[3114.0,0.18485448],[3113.6,4.65469045],[3113.5,3.36493692],[3113.1,4.16128466],[3112.8,0.4968]],[[3115.8,0.4968],[3115.9,0.1883],[3116.3,0.405504],[3117.1,0.183],[3117.2,0.05]]]
["bitfinex","ETHUSD",1763164756464,[[3113.6,4.6547497],[3113.5,0.1532],[3113.4,3.21183546],[3113.2,1.1337408],[3113.1,0.63957397]],[[3115.8,0.4968],[3115.9,0.1883],[3116.3,0.405504],[3117.1,0.183],[3117.2,0.05]]]
["bitfinex","ETHUSD",1763164756649,[[3113.8,0.405504],[3113.7,1.4430408],[3113.6,6.42342524],[3113.5,0.1532],[3113.2,3.21205996]],[[3115.8,0.4968],[3115.9,0.1883],[3116.3,0.405504],[3117.1,0.183],[3117.2,0.05]]]
["bitfinex","ETHUSD",1763164756849,[[3114.0,0.001],[3113.8,0.405504],[3113.7,1.4430408],[3113.6,6.42342524],[3113.5,0.1532]],[[3115.8,0.4968],[3115.9,0.1883],[3116.3,0.405504],[3117.1,0.183],[3117.2,0.05]]]
["bitfinex","ETHUSD",1763164757048,[[3114.0,0.001],[3113.9,1.47515486],[3113.8,3.61694051],[3113.7,1.1337408],[3113.6,3.2117089]],[[3115.8,0.4968],[3115.9,0.1883],[3116.2,0.002],[3116.3,0.405504],[3117.1,0.183]]]
["bitfinex","ETHUSD",1763164757290,[[3114.0,0.001],[3113.9,1.47515486],[3113.8,3.61694051],[3113.6,3.2117089],[3112.2,2.89074448]],[[3115.8,0.4968],[3115.9,0.1883],[3116.2,0.002],[3116.3,0.405504],[3117.1,0.183]]]
["bitfinex","ETHUSD",1763164757576,[[3114.2,0.405504],[3114.1,0.3093],[3114.0,1.1347408],[3113.9,4.34514273],[3113.8,3.21148033]],[[3115.8,0.4968],[3115.9,0.1883],[3116.2,0.002],[3116.3,0.405504],[3117.1,0.183]]]
["bitfinex","ETHUSD",1763164757803,[[3114.2,0.405504],[3114.1,0.3093],[3114.0,1.1347408],[3113.9,3.21140193],[3113.7,3.21158478]],[[3115.8,0.4968],[3115.9,0.1883],[3116.2,0.002],[3116.3,0.405504],[3116.6,0.002]]]
["bitfinex","ETHUSD",1763164757959,[[3114.2,0.405504],[3114.1,0.3093],[3114.0,0.001],[3113.9,1.1337408]],[[3115.8,0.4968],[3115.9,0.1883],[3116.2,0.002],[3116.3,0.405504],[3116.6,0.002]]]
["bitfinex","ETHUSD",1763164757960,[[3114.2,0.405504],[3114.1,0.3093],[3114.0,0.001],[3113.9,1.1337408],[3113.8,3.21147181]],[[3115.8,0.4968],[3115.9,0.1883],[3116.2,0.002],[3116.3,0.405504],[3116.6,0.002]]]
["bitfinex","ETHUSD",1763164758143,[[3114.2,0.405504],[3114.1,0.3093],[3114.0,1.1347408],[3113.9,3.21139103]],[[3115.8,0.4968],[3115.9,0.1883],[3116.2,0.002],[3116.3,0.405504],[3116.6,0.002]]]
["bitfinex","ETHUSD",1763164758144,[[3114.2,0.405504],[3114.1,0.3093],[3114.0,1.1347408],[3113.9,3.21139103],[3113.7,3.2115989]],[[3115.8,0.4968],[3115.9,0.1883],[3116.2,0.002],[3116.3,0.405504],[3116.6,0.002]]]
["bitfinex","ETHUSD",1763164758549,[[3115.7,0.1562],[3114.4,0.405504],[3114.3,0.34140994],[3114.1,0.405504],[3114.0,0.001]],[[3116.2,0.002],[3116.6,0.002],[3117.0,0.4968],[3117.8,0.86430241],[3118.0,1.39270322]]]
["bitfinex","ETHUSD",1763164758780,[[3115.7,0.1562],[3115.3,0.3093],[3114.5,0.03210788],[3114.4,0.405504],[3114.2,0.30950976]],[[3116.2,0.002],[3116.6,0.002],[3118.0,1.39270322]]]
["bitfinex","ETHUSD",1763164758781,[[3115.7,0.1562],[3115.3,0.3093],[3114.5,0.03210788],[3114.4,0.405504],[3114.2,0.30950976]],[[3116.2,0.002],[3116.6,0.002],[3116.8,0.4968],[3118.0,0.1903],[3118.2,41.7694]]]
["bitfinex","ETHUSD",1763164758980,[[3115.7,0.1562],[3115.4,0.0320986],[3115.3,0.3093],[3114.4,0.405504],[3114.2,0.30950976]],[[3116.2,0.002],[3116.6,0.002],[3116.8,0.4968],[3118.0,0.1903],[3118.2,41.7694]]]
["bitfinex","ETHUSD",1763164759286,[[3115.4,0.0320986],[3115.3,0.3093],[3114.4,0.405504],[3114.2,0.30950976]],[[3116.2,0.002],[3116.6,0.002],[3118.0,0.1903],[3118.2,41.7694]]]
["bitfinex","ETHUSD",1763164759287,[[3115.5,0.1562],[3115.4,0.0320986],[3115.3,0.3093],[3115.0,4.344003],[3114.8,3.21046918]],[[3116.2,0.002],[3116.5,0.4968],[3116.6,0.002],[3118.0,0.1903],[3118.2,41.7194]]]
["bitfinex","ETHUSD",1763164759500,[[3114.0,0.3103],[3113.8,2.31459513],[3111.9,0.1562],[3111.8,3.21354498]],[[3116.2,0.002],[3116.6,0.002],[3118.0,0.1903]]]
["bitfinex","ETHUSD",1763164759501,[[3114.0,0.3103],[3113.8,2.31459513],[3111.9,0.1562],[3111.8,3.21354498],[3111.1,3.79]],[[3115.6,0.1883],[3116.1,0.4968],[3116.2,0.002],[3116.6,0.002],[3117.8,0.05]]]
["bitfinex","ETHUSD",1763164759781,[[3114.3,0.3093],[3114.0,0.001],[3113.8,3.21147468],[3113.7,1.1337408],[3113.3,3.52244155]],[[3115.5,0.4968],[3115.6,0.1883],[3116.2,0.002],[3116.6,0.407504],[3117.1,3.573]]]
["bitfinex","ETHUSD",1763164759985,[[3114.0,1.5402448],[3113.9,3.52063758],[3113.7,1.1337408],[3113.3,3.52244155]],[[3115.5,0.4968],[3115.6,0.1883],[3116.2,0.002],[3116.6,0.407504],[3117.1,3.573]]]
["bitfinex","ETHUSD",1763164759986,[[3114.0,1.5402448],[3113.9,3.52063758],[3113.7,3.21153134],[3113.3,3.52248331],[3113.0,5.52689036]],[[3115.5,0.4968],[3115.6,0.1883],[3116.2,0.002],[3116.6,0.407504],[3117.1,3.573]]]
["bitfinex","ETHUSD",1763164760195,[[3114.2,0.405504],[3114.1,0.50608824],[3114.0,1.1347408],[3113.9,3.52064203],[3113.7,3.21158614]],[[3115.5,0.4968],[3115.6,0.1883],[3116.2,0.002],[3116.6,0.407504],[3117.1,3.573]]]
["bitfinex","ETHUSD",1763164760490,[[3114.2,0.405504],[3114.1,0.50608824],[3114.0,1.1347408],[3113.7,3.21158614]],[[3115.6,0.1883],[3116.2,0.002],[3116.6,0.407504],[3117.1,3.573]]]
["bitfinex","ETHUSD",1763164760491,[[3114.2,0.405504],[3114.1,1.94912904],[3114.0,6.42360549],[3113.7,3.2115841],[3113.2,1.937]],[[3115.6,0.1883],[3115.9,0.4968],[3116.2,0.002],[3116.6,0.407504],[3117.1,3.573]]]
["bitfinex","ETHUSD",1763164760649,[[3114.2,0.405504],[3114.1,1.63982904],[3114.0,3.21230171],[3113.9,3.21131705],[3113.6,3.21268837]],[[3115.6,0.1883],[3115.7,0.4968],[3116.2,0.002],[3116.6,0.407504],[3117.1,3.573]]]
["bitfinex","ETHUSD",1763164760851,[[3114.2,0.714804],[3114.1,1.63982904],[3114.0,3.21230171],[3113.9,3.21131705],[3113.6,3.21268837]],[[3115.6,0.1883],[3115.7,0.4968],[3116.2,0.002],[3116.6,0.407504],[3117.1,3.573]]]
["bitfinex","ETHUSD",1763164761183,[[3114.4,0.405504],[3114.3,1.47515074],[3114.2,3.61660155],[3114.1,0.50608824],[3114.0,0.001]],[[3116.2,0.002],[3116.6,0.407504],[3117.1,3.573]]]
["bitfinex","ETHUSD",1763164761184,[[3114.4,0.405504],[3114.3,1.47515074],[3114.2,3.61660155],[3114.1,0.50608824],[3114.0,0.001]],[[3115.9,0.1883],[3116.2,0.4988],[3116.6,0.002],[3117.1,0.183],[3117.8,0.05]]]
["bitfinex","ETHUSD",1763164761387,[[3114.6,0.405504],[3114.5,0.49736547],[3114.4,0.405504],[3114.3,1.1337408],[3114.2,9.63329265]],[[3116.2,0.4988],[3116.6,0.002],[3117.1,0.183],[3118.1,0.05],[3118.3,0.86430241]]]
["bitfinex","ETHUSD",1763164761684,[[3114.8,0.405504],[3114.7,0.03210582],[3114.5,0.49736547],[3114.3,1.1337408],[3114.2,9.63329265]],[[3116.2,0.002],[3116.6,0.002],[3116.7,0.4968],[3117.1,0.183],[3117.9,0.68339287]]]
["bitfinex","ETHUSD",1763164761869,[[3115.0,0.405504],[3114.9,0.03210375],[3114.6,0.3093],[3114.5,0.18806547],[3114.2,9.63329265]],[[3116.2,0.002],[3116.6,0.002],[3116.7,0.4968],[3117.1,0.183],[3117.3,0.405504]]]
["bitfinex","ETHUSD",1763164762184,[[3114.6,0.3093],[3114.5,1.1337408],[3114.4,1.937],[3114.2,12.8443902],[3113.9,0.40070098]],[[3116.2,0.002],[3116.6,0.002],[3116.7,0.4968],[3117.1,0.183],[3118.2,3.39]]]
["bitfinex","ETHUSD",1763164762370,[[3114.7,0.714804],[3114.5,1.1337408],[3114.4,1.937],[3114.3,1.1337408],[3114.2,12.8443902]],[[3116.2,0.002],[3116.6,0.002],[3116.7,0.4968],[3117.1,0.183],[3118.2,3.39]]]
["bitfinex","ETHUSD",1763164762577,[[3114.7,0.714804],[3114.5,1.1337408],[3114.4,1.937],[3114.2,12.8443902],[3113.9,2.71529611]],[[3116.2,0.002],[3116.6,0.002],[3116.7,0.4968],[3117.1,0.183],[3118.2,3.39]]]
["bitfinex","ETHUSD",1763164762776,[[3114.8,0.3093],[3114.3,1.1337408],[3114.2,6.4221951],[3114.0,0.001],[3113.8,2.62410489]],[[3116.1,0.4968],[3116.2,0.002],[3116.6,0.002],[3117.1,0.183],[3118.2,3.39]]]
["bitfinex","ETHUSD",1763164762976,[[3114.9,0.405504],[3114.8,0.3093],[3114.5,0.405504],[3114.3,1.1337408],[3114.2,6.4221951]],[[3116.2,0.002],[3116.6,0.002],[3117.0,0.405504],[3117.1,0.183],[3117.8,3.39]]]
["bitfinex","ETHUSD",1763164763154,[[3115.0,1.1337408],[3114.9,3.61585513],[3114.8,0.3093],[3114.7,3.21055712],[3114.3,3.21093883]],[[3116.2,0.002],[3116.6,0.002],[3116.7,0.4968],[3117.0,0.405504],[3117.1,0.183]]]
["bitfinex","ETHUSD",1763164763355,[[3115.1,0.47495959],[3115.0,1.4430408],[3114.9,3.61587769],[3114.8,4.34420455],[3114.4,3.21084544]],[[3116.2,0.002],[3116.6,0.002],[3116.7,0.4968],[3117.0,0.405504],[3117.1,0.183]]]
["bitfinex","ETHUSD",1763164763549,[[3115.2,0.405504],[3115.1,0.94045959],[3115.0,1.1337408],[3114.9,6.82625362],[3113.9,2.31459513]],[[3116.2,0.002],[3116.6,0.002],[3116.7,0.4968],[3117.1,0.183],[3118.6,1.15240322]]]
["bitfinex","ETHUSD",1763164763853,[[3115.1,0.63115959],[3115.0,0.3093],[3114.0,1.1347408],[3113.9,2.31459513],[3113.5,3.04394448]],[[3116.2,0.002],[3116.5,0.4968],[3116.6,0.002],[3117.1,0.183],[3117.4,0.595804]]]
["bitfinex","ETHUSD",1763164764049,[[3115.2,0.405504],[3115.1,0.1562],[3115.0,1.4430408],[3114.9,3.2103512],[3114.8,3.21047556]],[[3116.2,0.002],[3116.5,0.4968],[3116.6,0.002],[3117.1,0.183],[3117.4,0.595804]]]
["bitfinex","ETHUSD",1763164764252,[[3115.2,0.405504],[3115.1,0.4655],[3115.0,1.1337408],[3114.9,6.42072713],[3114.5,3.21072065]],[[3116.2,0.002],[3116.5,0.4968],[3116.6,0.002],[3117.1,0.183],[3117.4,0.595804]]]
["bitfinex","ETHUSD",1763164764490,[[3115.2,0.714804],[3115.1,0.1562],[3115.0,1.1337408],[3114.9,3.2103512],[3114.8,3.21045851]],[[3116.2,0.002],[3116.5,0.4968],[3116.6,0.002],[3117.1,0.183],[3117.4,0.595804]]]
["bitfinex","ETHUSD",1763164765169,[[3115.2,0.714804],[3115.1,0.1562],[3115.0,4.34392792],[3114.9,3.2103512],[3114.1,3.71722551]],[[3116.2,0.002],[3116.5,0.4968],[3116.6,0.002],[3117.1,0.183],[3117.4,0.595804]]]
["bitfinex","ETHUSD",1763164765362,[[3114.8,1.1337408],[3114.3,3.52023603],[3114.1,0.50608824],[3114.0,0.001],[3113.9,2.31459513]],[[3115.3,0.1883],[3116.1,0.4968],[3116.2,0.002],[3116.6,0.002],[3117.0,0.405504]]]
["bitfinex","ETHUSD",1763164765562,[[3114.1,0.50608824],[3114.0,0.001],[3113.9,3.52060391],[3113.6,0.001],[3113.5,2.46779513]],[[3115.3,0.1883],[3116.1,0.4968],[3116.2,0.002],[3116.6,0.002],[3117.0,0.405504]]]
["bitfinex","ETHUSD",1763164765769,[[3114.1,0.50608824],[3114.0,1.1347408],[3113.9,3.52063619],[3113.6,0.001],[3113.5,0.1532]],[[3115.3,0.6851],[3116.2,0.002],[3116.6,0.002],[3117.0,0.405504],[3117.6,3.39]]]
["bitfinex","ETHUSD",1763164765954,[[3114.2,0.1640829],[3114.1,0.50608824],[3114.0,0.001],[3113.9,0.3093],[3113.6,0.001]],[[3115.3,0.6851],[3116.2,0.002],[3116.6,0.002],[3117.0,0.405504],[3117.6,4.25430241]]]
["bitfinex","ETHUSD",1763164766154,[[3114.1,0.405504],[3114.0,3.21226742],[3113.9,0.3093],[3113.6,1.1347408],[3113.5,4.49872605]],[[3115.3,0.6851],[3116.2,0.002],[3116.6,0.002],[3117.0,0.405504],[3117.6,4.25430241]]]
["bitfinex","ETHUSD",1763164766355,[[3114.0,0.001],[3113.9,0.3093],[3113.6,1.1347408],[3113.5,0.1532],[3113.1,1.32467397]],[[3115.3,0.6851],[3116.2,0.002],[3116.6,0.002],[3117.0,0.405504],[3117.6,4.25430241]]]
["bitfinex","ETHUSD",1763164766675,[[3114.0,3.52155792],[3113.6,0.001],[3113.5,3.36498629],[3113.3,2.31559513],[3113.1,1.32467397]],[[3115.3,0.6851],[3116.2,0.002],[3116.6,0.002],[3117.0,0.405504],[3117.5,0.91430241]]]
["bitfinex","ETHUSD",1763164766880,[[3114.2,0.405504],[3114.1,1.1337408],[3114.0,6.7328617],[3113.6,4.34642451],[3113.5,0.1532]],[[3115.3,0.6851],[3116.2,0.002],[3116.6,0.002],[3117.0,0.405504],[3117.5,0.91430241]]]
["bitfinex","ETHUSD",1763164766881,[[3114.2,0.405504],[3114.1,1.1337408],[3114.0,6.7328617],[3113.6,4.34642451],[3113.5,0.1532]],[[3115.3,0.6851],[3116.2,0.002],[3116.6,0.002],[3117.0,0.405504],[3117.4,3.5803]]]
["bitfinex","ETHUSD",1763164767187,[[3115.2,0.1562],[3114.4,1.1337408],[3114.3,6.45409882],[3114.1,0.714804],[3114.0,0.001]],[[3115.9,0.1883],[3116.2,0.4988],[3116.6,0.002],[3117.0,0.405504],[3117.4,0.1903]]]
["bitfinex","ETHUSD",1763164767389,[[3115.2,0.1562],[3114.8,0.3093],[3114.4,1.1337408],[3114.3,6.82749288],[3114.0,0.40170098]],[[3115.9,0.1883],[3116.2,0.4988],[3116.6,0.002],[3117.0,0.405504],[3117.4,0.1903]]]
["bitfinex","ETHUSD",1763164767568,[[3115.2,0.1562],[3114.8,0.3093],[3114.4,1.1337408],[3114.3,10.03848732],[3114.0,0.40170098]],[[3116.2,0.4988],[3116.6,0.002],[3117.4,0.1903],[3117.8,0.86430241],[3118.0,1.34270322]]]
["bitfinex","ETHUSD",1763164767773,[[3115.2,0.1562],[3114.8,0.3093],[3114.4,1.1337408],[3114.3,6.82749288],[3114.1,3.21112813]],[[3116.2,0.4988],[3116.6,0.002],[3117.4,0.1903],[3117.7,0.68490207],[3117.8,0.86430241]]]
["bitfinex","ETHUSD",1763164767991,[[3115.2,0.1562],[3114.8,0.3093],[3114.4,1.1337408],[3114.3,6.82749288],[3114.0,2.33870098]],[[3116.2,0.4988],[3116.6,0.002],[3117.2,0.405504],[3117.4,0.1903],[3117.6,0.68490207]]]
["bitfinex","ETHUSD",1763164768198,[[3115.2,0.1562],[3114.8,0.3093],[3114.4,1.1337408],[3114.3,6.82749288],[3114.0,2.33870098]],[[3116.2,0.4988],[3116.6,0.002],[3117.2,0.405504],[3117.4,0.1903]]]
["bitfinex","ETHUSD",1763164768199,[[3115.2,0.1562],[3114.8,0.3093],[3114.4,1.1337408],[3114.3,6.82749288],[3114.2,3.21103751]],[[3116.2,0.4988],[3116.6,0.002],[3117.2,0.405504],[3117.4,0.1903],[3117.7,0.86430241]]]
["bitfinex","ETHUSD",1763164768358,[[3115.2,0.1562],[3114.8,0.3093],[3114.4,1.1337408],[3114.3,10.03848732],[3114.2,2.31459513]],[[3116.2,0.4988],[3116.6,0.002],[3117.2,0.405504],[3117.4,0.1903],[3117.9,4.25430241]]]
["bitfinex","ETHUSD",1763164768691,[[3115.2,0.1562],[3114.8,0.3093],[3114.4,1.1337408],[3114.3,6.82749288],[3114.2,2.31459513]],[[3116.2,0.4988],[3116.6,0.002],[3117.2,0.405504],[3117.4,0.1903],[3117.9,4.25430241]]]
["bitfinex","ETHUSD",1763164769065,[[3115.2,0.1562],[3114.8,0.3093],[3114.7,3.21049687],[3114.5,3.21070165],[3114.4,1.1337408]],[[3116.2,0.4988],[3116.6,0.002],[3117.2,0.405504],[3117.4,0.1903],[3117.7,0.86430241]]]
["bitfinex","ETHUSD",1763164769271,[[3115.2,0.1562],[3114.8,1.4430408],[3114.7,3.21049687],[3114.5,3.21070165]],[[3116.2,0.4988],[3116.6,0.002],[3117.2,0.405504],[3117.4,0.1903],[3117.7,0.86430241]]]
["bitfinex","ETHUSD",1763164769272,[[3115.2,0.1562],[3114.8,1.4430408],[3114.7,3.21049687],[3114.5,3.21070165],[3114.3,2.72009913]],[[3116.2,0.4988],[3116.6,0.002],[3117.2,0.405504],[3117.4,0.1903],[3117.7,0.86430241]]]
["bitfinex","ETHUSD",1763164769480,[[3114.7,0.405504],[3114.4,4.34454059],[3114.2,5.52560963],[3114.0,0.001],[3113.8,1.937]],[[3116.2,0.4988],[3116.6,0.002],[3117.2,0.405504],[3117.4,0.1903],[3117.6,0.86430241]]]
["bitfinex","ETHUSD",1763164769680,[[3115.4,0.405504],[3115.3,0.4655],[3114.8,1.53444178],[3114.7,15.18483228],[3114.6,2.31459513]],[[3116.2,0.002],[3116.6,0.002],[3117.3,0.4968],[3117.4,0.1903],[3118.0,1.05460241]]]
["bitfinex","ETHUSD",1763164769992,[[3115.3,0.1562],[3114.9,3.44833593],[3114.8,0.3093],[3114.5,1.1337408],[3114.4,3.38954448]],[[3116.2,0.002],[3116.3,0.4968],[3116.6,0.002],[3117.4,0.1903],[3117.9,0.68691461]]]
["bitfinex","ETHUSD",1763164770178,[[3115.3,0.1562],[3115.0,0.405504],[3114.9,1.1337408],[3114.8,0.3093],[3114.6,5.52525786]],[[3116.2,0.002],[3116.3,0.4968],[3116.6,0.002],[3117.4,0.1903],[3117.5,0.405504]]]
["bitfinex","ETHUSD",1763164770379,[[3115.3,0.1562],[3115.0,0.405504],[3114.9,1.1337408],[3114.8,0.3093],[3114.6,6.42134789]],[[3116.2,0.002],[3116.3,0.4968],[3116.6,0.002],[3117.4,0.1903],[3117.5,0.405504]]]
["bitfinex","ETHUSD",1763164770591,[[3115.3,0.1562],[3115.0,0.405504],[3114.7,1.1337408],[3114.6,11.94662818],[3114.5,3.21074178]],[[3116.2,0.002],[3116.6,0.002],[3116.7,0.4968],[3117.4,0.1903],[3117.5,0.405504]]]
["bitfinex","ETHUSD",1763164770777,[[3115.3,0.1562],[3114.7,1.1337408],[3114.6,11.94662818]],[[3116.2,0.002],[3116.6,0.002],[3116.7,0.4968],[3117.4,0.1903],[3117.5,0.405504]]]
["bitfinex","ETHUSD",1763164770778,[[3115.5,0.405504],[3115.4,0.3093],[3115.3,0.1562],[3114.7,3.44833593],[3114.6,14.77971821]],[[3116.2,0.002],[3116.6,0.002],[3116.7,0.4968],[3117.4,0.1903],[3117.5,0.405504]]]
["bitfinex","ETHUSD",1763164771092,[[3115.5,0.405504],[3115.4,0.3093],[3115.3,0.1562],[3114.9,1.1337408],[3114.8,2.31459513]],[[3116.2,0.002],[3116.6,0.002],[3117.0,0.4968],[3117.4,0.1903],[3118.2,0.86430241]]]
["bitfinex","ETHUSD",1763164771292,[[3115.7,1.5392448],[3115.6,3.51895464],[3115.3,0.32091163],[3115.1,3.21010145],[3114.9,4.25159513]],[[3116.2,0.002],[3116.6,0.002],[3117.0,0.4968],[3117.4,0.1903],[3117.9,0.68672511]]]
["bitfinex","ETHUSD",1763164771492,[[3115.9,0.405504],[3115.8,0.53791442],[3115.7,1.1337408],[3115.6,6.72860928],[3115.3,3.53084309]],[[3116.2,0.002],[3116.6,0.002],[3117.4,0.1903],[3117.5,0.4968],[3118.6,1.15240322]]]
["bitfinex","ETHUSD",1763164771795,[[3115.9,0.405504],[3115.8,0.81511994],[3115.7,1.1337408],[3115.6,6.41930928],[3115.3,3.53084309]],[[3116.2,0.002],[3116.6,0.002],[3117.4,0.1903],[3117.5,0.4968],[3118.6,0.86430241]]]
["bitfinex","ETHUSD",1763164771995,[[3116.1,0.405504],[3116.0,0.3093],[3115.9,0.405504],[3115.8,0.50581994],[3115.6,6.41930928]],[[3116.2,0.002],[3116.6,0.002],[3117.4,0.1903],[3117.5,0.4968],[3118.6,0.86430241]]]
["bitfinex","ETHUSD",1763164772296,[[3116.1,0.714804],[3115.8,0.50581994],[3115.7,1.1337408],[3115.6,6.41930928],[3115.4,2.31459513]],[[3116.2,0.002],[3116.6,0.002],[3117.4,0.1903],[3117.5,0.4968],[3118.7,0.86430241]]]
["bitfinex","ETHUSD",1763164772999,[[3115.9,0.405504],[3115.8,0.50581994],[3115.4,0.3093],[3115.3,1.45465243],[3115.2,2.31459513]],[[3116.2,0.002],[3116.6,0.002],[3116.9,0.4988],[3117.4,0.1903],[3118.5,0.86430241]]]
["bitfinex","ETHUSD",1763164773182,[[3115.3,1.2899408],[3115.1,2.31459513],[3115.0,0.3093],[3114.6,3.21065147],[3114.4,3.90702167]],[[3116.2,0.002],[3116.6,0.002],[3116.9,0.002],[3117.4,0.1903],[3118.5,4.25430241]]]
["bitfinex","ETHUSD",1763164773495,[[3115.4,1.8485448],[3115.3,3.36615913],[3115.2,1.1337408],[3115.1,5.52469171],[3114.7,3.85349854]],[[3116.2,0.002],[3116.6,0.002],[3116.7,0.4968],[3116.9,0.002],[3117.4,0.1903]]]
["bitfinex","ETHUSD",1763164773702,[[3115.6,0.405504],[3115.5,0.55356796],[3115.4,1.4430408],[3115.3,3.36615913],[3115.2,2.31459513]],[[3116.2,0.002],[3116.6,0.002],[3116.9,0.002],[3117.1,0.6573],[3117.4,0.1903]]]
["bitfinex","ETHUSD",1763164773992,[[3115.5,0.52147039],[3115.3,0.1562],[3115.2,1.1337408],[3115.1,2.62389513],[3114.1,0.12860392]],[[3116.2,0.002],[3116.6,0.4763],[3116.9,0.002],[3117.1,0.183],[3117.4,0.1903]]]
["bitfinex","ETHUSD",1763164774294,[[3115.3,1.2899408],[3115.2,3.21006239],[3115.1,0.3093],[3115.0,5.52486478],[3114.7,0.64294773]],[[3116.2,0.002],[3116.4,0.4743],[3116.6,0.002],[3116.9,0.002],[3117.1,0.183]]]
["bitfinex","ETHUSD",1763164774795,[[3115.3,0.1562],[3115.1,1.4430408],[3115.0,2.72009913],[3114.9,0.16193912],[3114.7,0.64294773]],[[3116.2,0.002],[3116.4,0.4743],[3116.6,0.002],[3116.9,0.002],[3117.1,0.183]]]
["bitfinex","ETHUSD",1763164774988,[[3115.3,3.3661605],[3115.2,1.1337408],[3115.1,3.21007438],[3115.0,2.72009913],[3114.9,0.16193912]],[[3116.2,0.002],[3116.4,0.4743],[3116.6,0.002],[3116.9,0.002],[3117.1,0.183]]]
["bitfinex","ETHUSD",1763164775183,[[3115.4,1.1337408],[3115.3,3.6754605],[3115.1,5.52466951],[3115.0,0.405504],[3114.9,0.16193912]],[[3116.2,0.002],[3116.6,0.002],[3116.8,0.4743],[3116.9,0.002],[3117.1,0.183]]]
["bitfinex","ETHUSD",1763164775383,[[3115.4,1.1337408],[3115.3,3.6754605],[3114.9,0.16193912]],[[3116.2,0.002],[3116.6,0.002],[3116.8,0.4743],[3116.9,0.002],[3117.1,0.183]]]
["bitfinex","ETHUSD",1763164775384,[[3115.5,0.405504],[3115.4,1.4430408],[3115.3,3.36611593],[3115.2,2.31459513],[3114.9,0.16193912]],[[3116.2,0.002],[3116.6,0.002],[3116.8,0.4743],[3116.9,0.002],[3117.1,0.183]]]
["bitfinex","ETHUSD",1763164775596,[[3115.6,0.18485448],[3115.5,0.714804],[3115.4,1.1337408],[3115.3,6.57607965],[3115.2,2.31459513]],[[3116.2,0.002],[3116.6,0.002],[3116.9,0.002],[3117.1,0.183],[3117.2,0.4743]]]
["bitfinex","ETHUSD",1763164776197,[[3115.7,0.405504],[3115.6,0.49415448],[3115.4,1.1337408],[3115.3,8.89067478],[3113.7,5.68540918]],[[3116.2,0.002],[3116.6,0.002],[3116.9,0.002],[3117.1,0.183],[3117.2,0.4743]]]
["bitfinex","ETHUSD",1763164776501,[[3116.1,0.3093],[3115.8,0.3093],[3115.6,0.59035848],[3115.4,1.1337408],[3115.3,8.89067478]],[[3116.2,0.002],[3116.6,0.002],[3116.9,0.002],[3117.1,0.183],[3117.2,0.4743]]]
["bitfinex","ETHUSD",1763164776799,[[3116.1,0.3093],[3115.8,0.3093],[3115.6,0.59035848],[3115.4,3.44833593],[3115.3,8.89067478]],[[3116.2,0.002],[3116.6,0.002],[3116.9,0.002],[3117.1,0.183],[3117.2,0.4743]]]
["bitfinex","ETHUSD",1763164776800,[[3116.1,0.3093],[3115.8,0.3093],[3115.6,0.59035848],[3115.4,3.44833593],[3115.3,6.57607965]],[[3116.2,0.002],[3116.6,0.002],[3116.9,0.002],[3117.1,0.183],[3117.2,0.4743]]]
["bitfinex","ETHUSD",1763164777158,[[3116.1,0.3093],[3115.8,0.3093],[3115.7,1.1337408],[3115.6,3.79994255],[3115.4,6.65812452]],[[3116.2,0.002],[3116.6,0.002],[3116.9,0.002],[3117.1,0.183],[3117.2,0.4743]]]
["bitfinex","ETHUSD",1763164777359,[[3116.1,0.3093],[3115.8,1.4430408],[3115.7,3.2095491],[3115.6,0.59035848],[3115.5,3.20975308]],[[3116.2,0.002],[3116.6,0.002],[3116.9,0.002],[3117.1,0.183],[3117.2,0.4743]]]
["bitfinex","ETHUSD",1763164777574,[[3116.1,0.3093],[3115.6,1.72409928],[3114.6,3.90702167],[2871.9,0.01899483],[2810.0,0.015]],[[3116.2,0.002],[3116.6,0.002],[3116.9,0.002],[3117.1,0.183],[3117.2,0.4743]]]
["bitfinex","ETHUSD",1763164777798,[[3116.1,0.3093],[3115.6,2.03339928],[3114.6,3.90702167],[3114.0,7.29981847],[3112.6,5.76667442]],[[3116.2,0.002],[3116.6,0.002],[3116.9,0.002],[3117.1,0.183],[3117.2,0.4743]]]
["bitfinex","ETHUSD",1763164777999,[[3116.1,0.3093],[3115.8,1.1337408],[3115.7,3.20949335],[3115.6,0.89965848],[3115.5,4.34346609]],[[3116.2,0.002],[3116.6,0.002],[3116.9,0.002],[3117.1,0.183],[3117.2,0.4743]]]
["bitfinex","ETHUSD",1763164778186,[[3116.1,0.3093],[3115.8,1.1337408],[3115.7,3.20949335],[3115.6,0.89965848],[3115.5,3.20972529]],[[3116.2,0.002],[3116.6,0.002],[3116.9,0.002],[3117.1,0.183],[3117.2,0.4743]]]
["bitfinex","ETHUSD",1763164778492,[[3116.1,2.1578448],[3116.0,3.20916747],[3115.8,3.20937124],[3115.6,0.59035848],[3115.5,3.44833593]],[[3116.2,0.002],[3116.6,0.002],[3116.9,0.002],[3117.6,0.4743],[3118.7,0.86430241]]]
["bitfinex","ETHUSD",1763164778680,[[3116.1,5.36698442],[3115.9,3.20932437],[3115.6,2.49944961],[3115.5,3.20970307],[3115.4,1.1337408]],[[3116.2,0.002],[3116.6,0.002],[3116.9,0.002],[3117.6,0.4743],[3118.6,0.68653596]]]
["bitfinex","ETHUSD",1763164778997,[[3116.1,3.01547568],[3115.8,3.20942423],[3115.6,2.49944961],[3115.3,3.36609685],[3112.1,11.1854144]],[[3116.2,0.002],[3116.6,0.002],[3116.9,0.002],[3117.6,0.4743]]]
["bitfinex","ETHUSD",1763164778998,[[3116.1,3.01547568],[3115.8,3.20942423],[3115.6,2.49944961],[3115.3,3.36609685],[3112.1,11.1854144]],[[3116.2,0.002],[3116.6,0.002],[3116.9,0.002],[3117.6,0.4743],[3118.5,0.68653596]]]
["bitfinex","ETHUSD",1763164779202,[[3116.1,2.1578448],[3115.7,2.31459513],[3115.6,0.18485448],[3115.3,6.25684133],[3114.9,3.77294323]],[[3116.2,0.002],[3116.6,0.002],[3116.9,0.1891],[3117.2,0.4743],[3119.4,1.72860483]]]
["bitfinex","ETHUSD",1763164779400,[[3116.1,1.8485448],[3115.7,0.3093],[3115.6,2.49944961],[3115.3,0.1562],[3115.2,2.89074448]],[[3116.2,0.002],[3116.6,0.002],[3116.9,0.1891],[3117.2,0.4743],[3119.1,4.54240322]]]
["bitfinex","ETHUSD",1763164779606,[[3116.1,1.1337408],[3115.7,0.714804],[3115.6,3.39450281],[3115.5,2.31459513],[3115.3,0.1562]],[[3116.2,0.002],[3116.6,0.002],[3116.9,0.6634],[3118.8,0.86430241],[3118.9,3.39]]]
["bitfinex","ETHUSD",1763164779792,[[3116.1,1.1337408],[3115.7,3.9243446],[3115.6,2.49944961],[3115.3,3.36611933],[3115.2,2.89074448]],[[3116.2,0.002],[3116.6,0.002],[3116.9,0.6634],[3118.9,4.25430241],[3119.0,0.1883]]]
["bitfinex","ETHUSD",1763164780095,[[3116.1,1.4430408],[3116.0,3.2091804],[3115.8,3.20944267],[3115.7,2.72009913],[3115.6,0.18485448]],[[3116.2,0.002],[3116.6,0.002],[3116.9,0.1891],[3117.3,0.4743],[3119.0,1.05260241]]]
["bitfinex","ETHUSD",1763164780318,[[3116.1,1.7523408],[3116.0,3.2091804],[3115.7,2.72009913],[3115.6,0.18485448],[3115.3,3.04694448]],[[3116.2,0.002],[3116.6,0.002],[3116.9,0.002],[3119.0,1.05260241],[3120.3,2.88100805]]]
["bitfinex","ETHUSD",1763164780477,[[3116.2,1.5392448],[3116.1,4.35598313],[3116.0,3.20921936],[3115.9,2.31459513],[3115.6,0.18485448]],[[3116.6,0.002],[3116.9,0.002],[3117.6,0.6614],[3118.9,0.6867134],[3119.0,0.1883]]]
["bitfinex","ETHUSD",1763164780800,[[3116.2,1.1337408],[3116.1,0.49615212],[3115.9,2.31459513],[3115.6,0.18485448],[3115.4,2.89074448]],[[3116.6,0.4763],[3116.9,0.1891],[3117.6,0.1871],[3118.8,0.68677868],[3119.0,0.1883]]]
["bitfinex","ETHUSD",1763164781027,[[3116.1,0.49615212],[3115.6,1.72409928],[3115.5,2.31459513],[3115.3,3.67343359],[3115.1,6.79776615]],[[3116.6,0.4763],[3116.9,0.1891],[3117.6,0.1871],[3118.1,0.405504],[3118.8,0.86430241]]]
["bitfinex","ETHUSD",1763164781235,[[3115.7,0.405504],[3115.6,4.52823419],[3115.5,2.31459513],[3115.4,3.20984271],[3115.3,0.4635]],[[3116.6,0.4763],[3116.9,0.1891],[3117.6,0.1871],[3118.1,0.405504],[3118.8,0.86430241]]]
["bitfinex","ETHUSD",1763164781533,[[3115.7,0.405504],[3115.6,4.52823419],[3115.5,2.31459513],[3115.4,3.20984271],[3115.3,0.4635]],[[3116.6,0.4763],[3116.9,0.1891],[3117.6,0.1871],[3118.1,0.405504],[3118.7,3.39]]]
["bitfinex","ETHUSD",1763164782221,[[3115.7,0.881804],[3115.6,6.84282932],[3115.4,3.20984271],[3115.3,0.4635],[2801.0,0.20869414]],[[3116.6,0.4763],[3116.9,0.1891],[3117.6,0.1871],[3118.1,0.405504],[3118.7,3.39]]]
["bitfinex","ETHUSD",1763164782593,[[3115.9,0.405504],[3115.8,1.4410408],[3115.7,4.09130594],[3115.6,3.63319041],[3115.3,0.1562]],[[3116.6,0.002],[3116.9,0.002],[3117.4,0.4743],[3117.6,0.1871],[3118.1,0.405504]]]
["bitfinex","ETHUSD",1763164782807,[[3115.9,0.405504],[3115.8,1.4410408],[3115.7,3.68580194],[3115.6,2.49944961],[3115.5,3.20967896]],[[3116.6,0.002],[3116.9,0.1891],[3117.1,0.4743],[3117.6,0.1871],[3118.1,0.405504]]]
["bitfinex","ETHUSD",1763164783028,[[3115.9,0.405504],[3115.8,1.4410408],[3115.7,3.68580317],[3115.6,5.70909486],[3115.2,2.89074448]],[[3116.6,0.002],[3116.9,0.1891],[3117.1,0.4743],[3117.6,0.1871],[3118.1,0.405504]]]
["bitfinex","ETHUSD",1763164783334,[[3116.0,1.16583322],[3115.9,3.61484235],[3115.7,6.0003983],[3115.6,0.18485448],[3115.3,6.25688437]],[[3116.6,0.002],[3116.9,0.1891],[3117.1,0.4743],[3117.6,0.1871],[3118.1,0.405504]]]
["bitfinex","ETHUSD",1763164783522,[[3116.0,1.16583322],[3115.9,3.92214235],[3115.7,6.0003983],[3115.6,0.18485448],[3115.3,6.25688437]],[[3116.6,0.002],[3116.9,0.1891],[3117.1,0.4743],[3117.6,0.1871],[3118.1,0.405504]]]
["bitfinex","ETHUSD",1763164783720,[[3116.5,0.3073],[3116.1,1.8465448],[3116.0,3.20924261],[3115.8,2.31459513],[3115.7,0.4763]],[[3116.6,0.002],[3116.9,0.002],[3117.5,0.4743],[3117.6,0.1871],[3119.6,0.002]]]
["bitfinex","ETHUSD",1763164783918,[[3116.5,0.3073],[3116.1,1.8465448],[3116.0,6.41848522],[3115.9,2.31459513],[3115.7,0.4763]],[[3116.6,0.002],[3116.9,0.002],[3117.5,0.4743],[3117.6,0.1871],[3118.9,0.68736998]]]
["bitfinex","ETHUSD",1763164784094,[[3116.5,1.020104],[3116.1,3.44833593],[3116.0,9.62772783],[3115.8,1.937],[3115.7,0.4763]],[[3116.6,0.002],[3116.9,0.002],[3117.6,0.1871]]]
["bitfinex","ETHUSD",1763164784095,[[3116.5,1.020104],[3116.1,3.44833593],[3116.0,9.62772783],[3115.8,1.937],[3115.7,0.4763]],[[3116.6,0.002],[3116.9,0.002],[3117.6,0.1871],[3117.7,0.4743],[3119.3,0.86430241]]]
["bitfinex","ETHUSD",1763164784300,[[3116.5,0.3073],[3116.2,0.405504],[3116.1,3.44833593],[3116.0,3.51654261],[3115.7,6.57655884]],[[3116.6,0.002],[3116.9,0.002],[3117.5,0.4743],[3117.6,0.1871],[3119.4,0.86430241]]]
["bitfinex","ETHUSD",1763164784601,[[3116.5,1.020104],[3116.2,0.405504],[3116.1,3.44833593],[3116.0,9.62772783],[3115.8,1.937]],[[3116.6,0.002],[3116.9,0.002],[3117.5,0.4743],[3117.6,0.1871],[3119.4,0.86430241]]]
["bitfinex","ETHUSD",1763164784803,[[3116.5,1.020104],[3116.2,2.31459513],[3116.1,1.1337408],[3116.0,9.62772783],[3115.8,1.937]],[[3116.6,0.002],[3116.9,0.002],[3117.6,0.1871],[3117.9,0.4743],[3119.5,0.86430241]]]
["bitfinex","ETHUSD",1763164785043,[[3116.5,1.020104],[3116.3,1.1337408],[3116.2,2.31459513],[3116.0,9.62772783],[3115.8,4.82774448]],[[3116.6,0.002],[3116.9,0.002],[3117.6,0.1871],[3117.9,0.4743],[3119.5,0.86430241]]]
["bitfinex","ETHUSD",1763164785214,[[3116.5,0.82998448],[3116.2,2.31459513],[3115.8,4.82774448],[3115.7,0.4763],[3115.5,0.40070098]],[[3116.6,0.002],[3116.9,0.002],[3117.6,0.1871],[3117.9,0.4743],[3119.5,0.86430241]]]
["bitfinex","ETHUSD",1763164785412,[[3116.5,0.6146],[3116.2,2.31459513],[3115.8,4.82774448],[3115.7,0.4763],[3115.5,0.40070098]],[[3116.6,0.002],[3116.9,0.002],[3117.6,0.1871],[3117.9,0.4743],[3119.5,0.86430241]]]
["bitfinex","ETHUSD",1763164785606,[[3116.5,0.3073],[3116.3,2.31459513],[3115.9,4.82774448],[3115.7,0.4763],[3115.5,0.40070098]],[[3116.6,0.002],[3116.9,0.002],[3117.6,0.1871],[3119.6,0.86630241],[3120.5,4.24180644]]]
["bitfinex","ETHUSD",1763164785925,[[3116.5,0.3073],[3116.3,2.31459513],[3116.0,0.3073],[3115.9,2.89074448],[3115.7,2.4133]],[[3116.6,0.002],[3116.9,0.002],[3117.5,0.4743],[3117.6,0.1871],[3119.4,3.39]]]
["bitfinex","ETHUSD",1763164786228,[[3115.9,2.31459513],[3115.7,0.4763],[3115.5,6.79776615],[3110.0,17.898743],[3109.0,63.71]],[[3116.6,0.4591],[3116.9,0.6634],[3117.6,0.1871],[3118.9,4.07752125],[3119.2,0.86430241]]]
["bitfinex","ETHUSD",1763164786526,[[3115.7,0.4763],[3115.5,6.79776615],[3110.0,17.898743],[3109.0,63.71]],[[3116.6,0.4591],[3116.9,0.6634],[3117.6,0.1871],[3118.9,4.07752125],[3119.2,0.86430241]]]
["bitfinex","ETHUSD",1763164786527,[[3116.0,2.31459513],[3115.7,0.4763],[3115.6,0.49215448],[3115.5,2.89074448],[3115.1,3.90702167]],[[3116.6,0.002],[3116.9,0.6634],[3117.6,0.1871],[3118.9,3.39],[3119.2,0.86430241]]]
["bitfinex","ETHUSD",1763164786723,[[3116.0,2.31459513],[3115.8,0.3073],[3115.7,0.4763],[3115.6,0.18485448],[3115.5,2.89074448]],[[3116.6,0.002],[3116.9,0.6634],[3117.6,0.1871],[3118.9,3.39],[3119.2,0.86430241]]]
["bitfinex","ETHUSD",1763164787090,[[3115.9,2.31459513],[3115.8,0.3073],[3115.7,0.4763],[3115.6,0.18485448],[3115.5,2.89074448]],[[3116.6,0.002],[3116.9,0.6634],[3117.6,0.1871],[3118.9,3.39],[3119.2,0.86430241]]]
["bitfinex","ETHUSD",1763164787294,[[3116.0,2.57678464],[3115.8,0.3073],[3115.7,0.4763],[3115.6,3.07559896],[3114.5,5.68540918]],[[3116.6,0.002],[3116.9,0.6634],[3117.6,0.1871],[3118.9,3.39],[3119.1,0.86430241]]]
["bitfinex","ETHUSD",1763164787694,[[3116.0,2.57678464],[3115.8,0.3073],[3115.7,0.4763],[3115.6,3.07559896],[3114.5,5.68540918]],[[3116.6,0.002],[3116.9,0.6634],[3117.6,0.1871],[3118.9,3.39],[3119.2,0.86430241]]]
["bitfinex","ETHUSD",1763164787936,[[3116.0,2.57678464],[3115.7,0.4763],[3115.6,3.07559896],[3114.5,5.68540918],[3113.6,0.001]],[[3116.6,0.002],[3116.9,0.6634],[3117.6,0.1871],[3118.9,3.39],[3119.2,0.86430241]]]
["bitfinex","ETHUSD",1763164788230,[[3116.0,0.26218951],[3115.9,2.31459513],[3115.7,0.4763],[3115.6,3.07559896],[3113.6,0.001]],[[3116.6,0.002],[3116.9,0.6634],[3117.6,0.1871],[3118.9,3.39],[3119.2,0.86430241]]]
["bitfinex","ETHUSD",1763164788231,[[3116.0,0.26218951],[3115.9,2.31459513],[3115.7,0.4763],[3115.6,0.18485448],[3115.4,3.19804448]],[[3116.6,0.002],[3116.7,0.4743],[3116.9,0.1891],[3117.6,0.1871],[3118.9,3.39]]]
["bitfinex","ETHUSD",1763164788397,[[3116.0,0.26218951],[3115.9,2.31459513],[3115.7,0.4763],[3115.6,0.18485448],[3115.4,3.19804448]],[[3116.6,0.002],[3116.7,0.4743],[3116.9,0.1891],[3117.6,0.1871],[3118.9,4.25430241]]]
["bitfinex","ETHUSD",1763164788797,[[3116.0,0.26218951],[3115.9,2.31459513],[3115.7,0.4763],[3115.6,0.18485448],[3115.5,2.89074448]],[[3116.6,0.002],[3116.7,0.4743],[3116.9,0.1891],[3117.6,0.1871],[3118.9,4.25430241]]]
["bitfinex","ETHUSD",1763164789009,[[3116.0,0.26218951],[3115.9,2.31459513],[3115.7,0.7836],[3115.6,0.18485448],[3115.4,2.89074448]],[[3116.6,0.002],[3116.9,0.1891],[3117.1,0.4743],[3117.6,0.1871],[3118.9,4.25430241]]]
["bitfinex","ETHUSD",1763164789227,[[3116.0,2.57678464],[3115.7,0.7836],[3115.6,0.18485448],[3115.5,2.89074448],[3115.0,5.84402167]],[[3116.6,0.002],[3116.9,0.1891],[3117.1,0.4743],[3117.6,0.1871],[3118.9,3.39]]]
["bitfinex","ETHUSD",1763164789395,[[3116.0,2.57678464],[3115.7,0.7836],[3115.6,0.18485448],[3115.5,2.89074448],[3115.1,3.90702167]],[[3116.6,0.002],[3116.9,0.1891],[3117.1,0.4743],[3117.6,0.1871],[3118.9,3.39]]]
["bitfinex","ETHUSD",1763164789602,[[3116.0,2.57678464],[3115.7,0.7836],[3115.6,3.07559896],[3115.1,5.84402167],[2777.5,0.24489796]],[[3116.6,0.002],[3116.9,0.1891],[3117.1,0.4743],[3117.6,0.1871],[3118.9,3.39]]]
["bitfinex","ETHUSD",1763164789801,[[3116.0,2.57678464],[3115.7,0.7836],[3115.6,3.07559896],[3115.2,3.90702167],[3115.1,1.937]],[[3116.6,0.002],[3116.9,0.1891],[3117.1,0.4743],[3117.6,0.1871],[3118.9,3.39]]]
["bitfinex","ETHUSD",1763164790144,[[3116.1,2.31459513],[3116.0,0.26218951],[3115.7,0.7836],[3115.6,3.07559896],[3115.2,3.90702167]],[[3116.6,0.002],[3116.9,0.1891],[3117.1,0.4743],[3117.6,0.1871],[3118.9,3.39]]]
["bitfinex","ETHUSD",1763164790344,[[3116.1,2.31459513],[3116.0,0.26218951],[3115.7,3.67434448],[3115.6,0.18485448],[3115.3,4.06322167]],[[3116.6,0.002],[3116.9,0.1891],[3117.1,0.4743],[3117.6,0.1871],[3118.9,3.39]]]
["bitfinex","ETHUSD",1763164790498,[[3116.1,2.31459513],[3116.0,0.26218951],[3115.7,3.67434448],[3115.6,0.18485448],[3115.3,4.06322167]],[[3116.6,0.002],[3116.9,0.1891],[3117.1,0.4743],[3117.6,0.1871],[3119.0,3.5783]]]
["bitfinex","ETHUSD",1763164791410,[[3116.2,2.31459513],[3116.1,0.3073],[3116.0,0.26218951],[3115.7,3.36704448],[3115.6,0.18485448]],[[3116.6,0.002],[3116.9,0.1891],[3117.1,0.4743],[3117.6,0.1871],[3119.0,3.5783]]]
["bitfinex","ETHUSD",1763164791612,[[3116.1,2.31459513],[3115.7,3.36704448],[3115.6,0.18485448],[3115.1,0.3073],[3054.6,27.58283337]],[[3116.5,0.4743],[3116.6,0.002],[3116.9,0.1891],[3117.6,0.1871],[3119.0,0.1883]]]
["bitfinex","ETHUSD",1763164791806,[[3115.6,0.18485448],[3054.6,27.58283337]],[[3116.5,0.4743],[3116.6,0.002],[3116.9,0.1891],[3117.6,0.1871],[3119.0,0.1883]]]
["bitfinex","ETHUSD",1763164791807,[[3115.8,2.31459513],[3115.6,0.18485448],[3115.5,2.89074448],[3114.8,0.3073],[3114.7,0.40070098]],[[3116.2,0.4571],[3116.5,0.4743],[3116.6,0.002],[3116.9,0.1891],[3117.6,0.1871]]]
["bitfinex","ETHUSD",1763164792155,[[3115.8,2.31459513],[3115.6,0.18485448],[3115.4,0.4743],[3115.3,3.04694448],[3114.9,4.06896079]],[[3116.2,0.4571],[3116.5,0.4743],[3116.6,0.002],[3116.9,0.1891],[3117.6,0.1871]]]
["bitfinex","ETHUSD",1763164792340,[[3115.8,2.31459513],[3115.6,0.18485448],[3115.4,0.4743],[3115.3,3.04694448],[3115.1,0.3073]],[[3116.2,0.4571],[3116.5,0.4743],[3116.6,0.002],[3116.9,0.1891],[3117.6,0.1871]]]
["bitfinex","ETHUSD",1763164792635,[[3115.8,2.31459513],[3115.6,0.18485448],[3115.4,0.4743],[3115.3,3.04694448],[3115.1,0.3073]],[[3116.1,0.4743],[3116.2,0.4571],[3116.6,0.002],[3116.9,0.1891],[3117.6,0.1871]]]
["bitfinex","ETHUSD",1763164792804,[[3115.8,2.31459513],[3115.6,0.18485448],[3115.4,0.7816],[3115.3,4.98394448],[3112.7,0.16774165]],[[3116.6,0.4763],[3116.9,0.1891],[3117.3,0.002],[3117.6,0.1871],[3118.6,1.937]]]
["bitfinex","ETHUSD",1763164793000,[[3115.8,2.31459513],[3115.6,0.18485448],[3115.4,3.67234448],[3115.3,0.1562],[3114.6,0.40070098]],[[3116.6,0.4763],[3116.9,0.1891],[3117.3,0.002],[3117.6,0.1871],[3118.5,3.39]]]
["bitfinex","ETHUSD",1763164793333,[[3115.9,2.31459513],[3115.6,0.18485448],[3115.4,3.67234448],[3115.3,0.1562],[3115.0,3.90702167]],[[3116.6,0.4763],[3116.9,0.1891],[3117.3,0.002],[3117.6,0.1871],[3118.5,3.39]]]
["bitfinex","ETHUSD",1763164793544,[[3115.9,2.54605464],[3115.6,0.18485448],[3115.4,3.36504448],[3115.3,0.1562],[3115.0,3.90702167]],[[3116.6,0.002],[3116.9,0.1891],[3117.3,0.002],[3117.6,0.1871],[3118.5,3.39]]]
["bitfinex","ETHUSD",1763164793744,[[3116.0,2.31459513],[3115.9,0.23145951],[3115.7,0.3073],[3115.6,0.18485448],[3115.5,2.89074448]],[[3116.6,0.002],[3116.9,0.6634],[3117.3,0.002],[3117.6,0.1871],[3118.6,3.39]]]
["bitfinex","ETHUSD",1763164793932,[[3115.9,2.54605464],[3115.6,0.18485448],[3115.5,2.89074448],[3115.1,4.21432167],[3113.1,9.58790551]],[[3116.5,0.4743],[3116.6,0.002],[3116.9,0.1891],[3117.3,0.002],[3117.6,0.1871]]]
["bitfinex","ETHUSD",1763164794316,[[3116.0,2.31459513],[3115.9,0.23145951],[3115.6,0.18485448],[3115.5,2.89074448],[3115.4,0.7816]],[[3116.5,0.4743],[3116.6,0.002],[3116.9,0.1891],[3117.3,0.002],[3117.6,0.1871]]]
["bitfinex","ETHUSD",1763164794736,[[3116.0,2.31459513],[3115.9,0.23145951],[3115.6,3.38289896],[3115.4,0.4743],[3113.9,7.39203194]],[[3116.6,0.002],[3116.9,0.1891],[3117.0,0.4743],[3117.3,0.002],[3117.6,0.1871]]]
["bitfinex","ETHUSD",1763164795045,[[3116.1,0.25460546],[3116.0,2.31459513],[3115.6,0.18485448],[3115.5,2.89074448],[3115.4,0.4743]],[[3116.6,0.4763],[3116.9,0.1891],[3117.3,0.002],[3117.6,0.1871],[3120.6,4.37163917]]]
["bitfinex","ETHUSD",1763164795246,[[3116.0,2.31459513],[3115.6,0.18485448],[3115.4,0.4743]],[[3116.6,0.4763],[3116.9,0.1891],[3117.3,0.002],[3117.6,0.1871],[3120.6,4.37163917]]]
["bitfinex","ETHUSD",1763164795247,[[3116.0,2.31459513],[3115.6,3.07559896],[3115.4,0.4743],[3111.6,13.4224973],[2777.0,0.135958]],[[3116.6,0.4763],[3116.9,0.1891],[3117.3,0.002],[3117.6,0.1871],[3119.8,2.30480644]]]
["bitfinex","ETHUSD",1763164795459,[[3116.0,2.31459513],[3115.6,3.07559896],[3115.5,0.3073],[3115.4,0.4743],[3115.2,3.90702167]],[[3116.6,0.002],[3116.9,0.1891],[3117.3,0.002],[3117.6,0.1871],[3119.8,2.30480644]]]
["bitfinex","ETHUSD",1763164795622,[[3116.0,2.31459513],[3115.6,3.07559896],[3115.5,0.3073],[3115.4,0.4743],[3115.2,3.90702167]],[[3116.6,0.002],[3116.9,0.6634],[3117.3,0.002],[3117.6,0.1871],[3118.6,3.39]]]
["bitfinex","ETHUSD",1763164795820,[[3116.0,2.31459513],[3115.6,3.07559896],[3115.4,0.4743],[3115.2,0.3073],[3115.1,3.90702167]],[[3116.6,0.4763],[3116.9,0.1891],[3117.3,0.002],[3117.6,0.1871],[3118.6,3.39]]]
["bitfinex","ETHUSD",1763164796021,[[3116.0,2.31459513],[3115.6,3.07559896],[3115.4,0.4743],[3115.1,3.90702167]],[[3116.6,0.4763],[3116.9,0.1891],[3117.3,0.002],[3117.6,0.1871],[3118.6,3.39]]]
["bitfinex","ETHUSD",1763164796022,[[3116.0,2.31459513],[3115.6,0.18485448],[3115.5,3.19804448],[3115.4,0.4743],[3115.1,3.90702167]],[[3116.6,0.002],[3116.9,0.6634],[3117.3,0.002],[3117.6,0.1871],[3118.6,3.39]]]
["bitfinex","ETHUSD",1763164796257,[[3116.1,2.31459513],[3115.6,3.07559896],[3115.5,0.3073],[3115.4,0.4743],[3115.3,4.06322167]],[[3116.6,0.002],[3116.9,0.6634],[3117.3,0.002],[3117.6,0.1871],[3118.6,3.39]]]
["bitfinex","ETHUSD",1763164796549,[[3116.5,0.3073],[3116.2,2.54605464],[3115.7,3.19804448],[3115.6,0.18485448],[3115.4,0.4743]],[[3116.6,0.002],[3116.9,0.002],[3117.3,0.002],[3117.6,0.6614],[3118.9,4.25430241]]]
["bitfinex","ETHUSD",1763164796754,[[3116.5,2.62189513],[3116.2,0.23145951],[3116.1,2.89074448],[3115.7,0.3073],[3115.6,0.18485448]],[[3116.6,0.002],[3116.9,0.002],[3117.3,0.4763],[3117.6,0.1871],[3119.2,3.39]]]
["bitfinex","ETHUSD",1763164796949,[[3116.5,2.62189513],[3116.2,0.23145951],[3116.1,3.55414448],[3116.0,0.3073],[3115.6,0.18485448]],[[3116.6,0.002],[3116.9,0.002],[3117.3,0.4763],[3117.6,0.1871],[3119.8,1.72860483]]]
["bitfinex","ETHUSD",1763164797120,[[3116.5,0.3073],[3116.2,3.12220399],[3116.1,0.6634],[3116.0,0.3073],[3115.7,3.90702167]],[[3116.6,0.002],[3116.9,0.002],[3117.3,0.4763],[3117.6,0.1871],[3119.8,1.72860483]]]
["bitfinex","ETHUSD",1763164797121,[[3116.5,0.3073],[3116.2,3.12220399],[3116.1,0.6634],[3116.0,0.3073],[3115.7,3.90702167]],[[3116.6,0.002],[3116.9,0.002],[3117.3,0.4763],[3117.6,0.1871],[3119.4,0.86430241]]]
["bitfinex","ETHUSD",1763164797453,[[3116.2,3.12220399],[3116.1,0.6634],[3116.0,0.3073],[3115.8,3.90702167],[2786.0,0.17]],[[3116.6,0.002],[3116.9,0.1891],[3117.3,0.4763],[3117.6,0.1871],[3118.9,0.68848246]]]
["bitfinex","ETHUSD",1763164797634,[[3116.2,3.12220399],[3116.1,0.6634],[3116.0,0.3073],[3115.8,3.90702167],[3108.1,0.00696527]],[[3116.6,0.002],[3116.9,0.1891],[3117.3,0.4763],[3117.6,0.1871],[3119.1,3.39]]]
["bitfinex","ETHUSD",1763164797958,[[3116.3,2.89074448],[3116.2,0.23145951],[3116.1,0.6634],[3115.8,4.21432167],[3115.1,6.08611016]],[[3116.6,0.002],[3116.9,0.1891],[3117.3,0.4763],[3117.6,0.1871],[3119.1,3.39]]]
["bitfinex","ETHUSD",1763164798142,[[3116.3,2.30764915],[3115.9,2.89074448],[3115.8,3.90702167],[3115.3,0.4635],[3115.1,5.68540918]],[[3116.5,0.4743],[3116.6,0.002],[3116.9,0.1891],[3117.3,0.002],[3117.6,0.1871]]]
["bitfinex","ETHUSD",1763164798343,[[3116.3,0.23076492],[3116.1,2.89074448],[3115.9,0.3073],[3115.5,3.90702167],[3115.3,0.1562]],[[3116.6,0.002],[3116.9,0.1891],[3117.3,0.4763],[3117.6,0.1871],[3118.9,3.39]]]
["bitfinex","ETHUSD",1763164798515,[[3116.3,0.23076492],[3116.1,2.89074448],[3115.9,0.7836],[3115.5,3.90702167],[3115.3,0.1562]],[[3116.6,0.002],[3116.9,0.1891],[3117.3,0.4763],[3117.6,0.1871],[3118.9,3.39]]]
["bitfinex","ETHUSD",1763164798516,[[3116.3,0.23076492],[3116.1,2.89074448],[3115.9,0.7836],[3115.5,3.90702167],[3115.3,0.1562]],[[3116.6,0.002],[3116.9,0.002],[3117.3,0.4763],[3117.6,0.1871],[3118.9,3.39]]]
["bitfinex","ETHUSD",1763164798720,[[3116.5,2.30862145],[3116.3,0.23076492],[3116.0,2.89074448],[3115.9,0.4763],[3115.7,4.21432167]],[[3116.6,0.002],[3116.9,0.1891],[3117.0,0.4743],[3117.3,0.4763],[3117.6,0.1871]]]
["bitfinex","ETHUSD",1763164798721,[[3116.5,2.30862145],[3116.3,0.23076492],[3116.0,2.89074448],[3115.9,0.4763],[3115.7,4.21432167]],[[3116.6,0.002],[3116.9,0.1891],[3117.0,0.4743],[3117.3,0.002],[3117.6,0.1871]]]
["bitfinex","ETHUSD",1763164799148,[[3116.5,2.30862145],[3116.3,0.23076492],[3116.0,2.89074448],[3115.9,0.4763],[3115.7,0.3073]],[[3116.6,0.002],[3116.9,0.1891],[3117.0,0.4743],[3117.3,0.002],[3117.6,0.1871]]]
["bitfinex","ETHUSD",1763164799330,[[3116.3,0.23076492],[3116.2,2.89074448],[3115.9,0.4763],[3115.7,0.3073],[3115.1,8.02311016]],[[3116.6,0.002],[3116.9,0.1891],[3117.0,0.4743],[3117.3,0.002],[3117.6,0.1871]]]
["bitfinex","ETHUSD",1763164799680,[[3116.3,0.23076492],[3116.2,2.89074448],[3115.9,0.7836],[3115.7,3.90702167],[3115.6,0.18485448]],[[3116.6,0.002],[3116.9,0.1891],[3117.0,0.4743],[3117.3,0.002],[3117.6,0.1871]]]
["bitfinex","ETHUSD",1763164799854,[[3116.3,0.23076492],[3116.2,2.89074448],[3115.9,0.7836],[3115.8,3.90702167],[3115.6,0.18485448]],[[3116.6,0.002],[3116.9,0.1891],[3117.0,0.4743],[3117.3,0.002],[3117.6,0.1871]]]