{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":391250,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1762992001271,[[3415.4,0.59258366],[3415.1,0.34991],[3414.7,0.001],[3414.4,3.085],[3414.3,0.001]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.19070001],[3416.0,0.4585],[3416.9,0.01]]]
["bitfinex","ETHUSD",1762992001440,[[3415.4,1.45998766],[3415.1,0.1909],[3414.7,0.001],[3414.4,0.001],[3414.3,3.085]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.19070001],[3416.0,0.4585],[3416.9,0.01]]]
["bitfinex","ETHUSD",1762992001647,[[3415.4,1.16317643],[3415.1,0.6528],[3414.7,0.001],[3414.4,0.001],[3414.3,3.085]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.19070001],[3416.0,0.4585],[3416.9,0.01]]]
["bitfinex","ETHUSD",1762992002345,[[3415.4,1.16317643],[3415.1,0.6528],[3414.7,0.001],[3414.4,0.001],[3414.3,0.001]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.19070001],[3416.0,0.4585],[3416.9,0.01]]]
["bitfinex","ETHUSD",1762992002544,[[3415.4,0.28227243],[3415.1,0.1909],[3414.9,0.4947],[3414.7,0.001],[3414.4,0.001]],[[3415.5,0.4878],[3415.6,0.002],[3415.9,0.67670001],[3416.9,0.01],[3418.4,3.81142439]]]
["bitfinex","ETHUSD",1762992002780,[[3415.4,0.58488366],[3415.1,0.6856],[3414.7,0.001],[3414.4,0.001],[3413.4,2.62126079]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.67670001],[3416.9,0.01],[3418.4,3.81142439]]]
["bitfinex","ETHUSD",1762992002984,[[3415.4,0.58488366],[3415.1,0.6856],[3414.7,0.001],[3414.4,0.001],[3413.5,2.62126079]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.67670001],[3416.9,0.01],[3418.4,3.81142439]]]
["bitfinex","ETHUSD",1762992003479,[[3415.4,0.11718366],[3415.1,0.001],[3415.0,0.405504],[3414.9,0.4691],[3414.7,0.001]],[[3415.5,0.4663],[3415.6,0.002],[3415.9,0.19070001],[3416.9,0.01],[3418.4,3.81142439]]]
["bitfinex","ETHUSD",1762992003779,[[3415.1,0.001],[3414.7,0.001],[3414.5,0.4691],[3413.9,0.001],[3413.3,2.09700863]],[[3415.5,1.21999841],[3415.6,0.002],[3415.9,0.19070001],[3416.9,0.01],[3418.4,3.81142439]]]
["bitfinex","ETHUSD",1762992003984,[[3415.1,0.001],[3415.0,0.405504],[3414.7,0.001],[3414.6,0.405504],[3414.5,0.4691]],[[3415.2,0.0327],[3415.5,0.482],[3415.6,0.002],[3415.9,0.19070001],[3416.9,0.01]]]
["bitfinex","ETHUSD",1762992004279,[[3415.1,0.001],[3415.0,0.405504],[3414.7,0.4701],[3407.6,14.6790604],[3406.9,2.929]],[[3415.4,0.48],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19070001],[3416.9,0.01]]]
["bitfinex","ETHUSD",1762992004471,[[3415.1,0.001],[3415.0,0.405504],[3414.8,0.405504],[3414.7,0.4701],[3413.5,3.084]],[[3415.2,0.4643],[3415.4,0.48],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19070001]]]
["bitfinex","ETHUSD",1762992005171,[[3415.1,3.33467594],[3415.0,0.405504],[3414.9,2.9282668],[3414.8,0.405504],[3414.7,3.39854295]],[[3415.2,0.4643],[3415.4,0.48],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19070001]]]
["bitfinex","ETHUSD",1762992005386,[[3415.1,2.92917194],[3415.0,0.405504],[3414.7,2.9294389],[3413.9,3.54312003],[3413.6,2.93037958]],[[3415.2,0.4643],[3415.4,0.48],[3415.5,0.002],[3415.6,0.002],[3415.8,0.682]]]
["bitfinex","ETHUSD",1762992005698,[[3415.1,2.92917194],[3415.0,2.92824348],[3414.7,2.9294389],[3414.6,0.4691],[3414.5,2.92863121]],[[3415.2,0.4643],[3415.5,0.002],[3415.6,0.002],[3415.8,0.682],[3416.5,2.92698762]]]
["bitfinex","ETHUSD",1762992005875,[[3415.4,2.92791473],[3415.2,2.92800944],[3415.1,1.04684154],[3415.0,2.92824348],[3414.9,0.48]],[[3415.5,0.002],[3415.6,0.482],[3416.7,2.92681476],[3416.9,0.01],[3417.9,2.93577564]]]
["bitfinex","ETHUSD",1762992006078,[[3415.4,3.33341873],[3415.2,2.92800944],[3415.1,1.04684154],[3415.0,2.92824348],[3414.9,0.9491]],[[3415.5,0.002],[3415.6,0.482],[3415.9,0.87270001],[3416.7,2.92681476],[3416.9,2.93664133]]]
["bitfinex","ETHUSD",1762992006268,[[3415.4,3.33341873],[3415.2,2.92800944],[3415.1,0.58674154],[3415.0,2.92824348],[3414.9,0.9491]],[[3415.5,0.4663],[3415.6,0.482],[3415.9,0.87270001],[3416.7,2.92681476],[3416.9,2.93664133]]]
["bitfinex","ETHUSD",1762992007005,[[3415.4,3.33341873],[3415.2,2.92800944],[3415.1,0.58674154],[3415.0,2.92824348],[3414.9,0.9491]],[[3415.5,0.4663],[3415.6,0.482],[3415.9,0.87270001],[3416.6,2.92695746],[3416.7,2.92681476]]]
["bitfinex","ETHUSD",1762992007202,[[3415.4,3.33341873],[3415.2,2.92800944],[3415.1,0.58674154],[3415.0,2.92824348],[3414.9,0.9491]],[[3415.5,0.4663],[3415.6,0.002],[3415.9,0.87270001],[3416.4,2.92709249],[3416.6,2.92690343]]]
["bitfinex","ETHUSD",1762992007376,[[3415.4,3.33341873],[3415.2,2.92800944],[3415.1,0.001],[3415.0,2.92824348],[3414.9,0.48]],[[3415.5,0.9463],[3415.6,0.002],[3415.9,0.87270001],[3416.2,2.92724422],[3593.3,0.08711738]]]
["bitfinex","ETHUSD",1762992007582,[[3415.4,3.33341873],[3415.2,2.92800944],[3415.1,0.001],[3414.9,3.40830645],[3414.7,0.4701]],[[3415.5,1.21999366],[3415.6,0.002],[3415.9,0.87270001],[3416.2,2.92724422],[3416.4,2.92707746]]]
["bitfinex","ETHUSD",1762992007899,[[3415.4,3.33341873],[3415.2,2.92800944],[3415.1,0.001],[3414.9,3.40830645],[3414.7,0.001]],[[3415.5,1.21999366],[3415.6,0.002],[3415.7,0.682],[3415.9,0.19070001],[3416.2,2.92724422]]]
["bitfinex","ETHUSD",1762992008406,[[3415.4,0.405504],[3415.1,0.001],[3414.9,0.48],[3414.7,0.001],[3414.1,0.0995]],[[3415.5,1.21999366],[3415.6,0.002],[3415.7,0.682],[3415.9,0.19070001],[3416.9,0.01]]]
["bitfinex","ETHUSD",1762992008708,[[3415.1,0.001],[3414.7,0.001],[3413.9,2.93014532],[3413.6,0.4701],[3413.4,2.92960481]],[[3415.5,1.68408611],[3415.6,0.002],[3415.7,0.682],[3415.9,0.19070001],[3416.3,2.92715019]]]
["bitfinex","ETHUSD",1762992008896,[[3415.1,0.001],[3414.7,0.001],[3414.6,2.92852837],[3414.2,2.92890883],[3414.0,0.48]],[[3415.2,0.0327],[3415.4,1.02738674],[3415.5,3.12022938],[3415.6,0.002],[3415.7,0.682]]]
["bitfinex","ETHUSD",1762992009096,[[3415.1,0.001],[3414.7,0.001],[3414.0,3.40909851],[3413.9,0.001],[3413.6,3.39947504]],[[3415.2,3.50817294],[3415.4,3.40799134],[3415.5,0.19239937],[3415.6,2.92979592],[3415.7,0.682]]]
["bitfinex","ETHUSD",1762992009292,[[3415.1,0.001],[3414.7,0.001],[3414.4,0.406504],[3414.3,2.92985014],[3414.1,2.92899637]],[[3415.2,4.69902931],[3415.4,2.92799134],[3415.5,0.19239937],[3415.6,2.92979592],[3415.7,0.682]]]
["bitfinex","ETHUSD",1762992009471,[[3415.1,0.001],[3414.7,0.001],[3414.4,0.001],[3414.3,2.92985014],[3414.1,2.92899637]],[[3415.2,4.69902931],[3415.4,2.92799134],[3415.5,0.19239937],[3415.6,2.92979592],[3415.7,0.682]]]
["bitfinex","ETHUSD",1762992009672,[[3415.1,0.001],[3414.7,0.001],[3414.4,2.92976362],[3414.3,0.001],[3414.1,2.92899637]],[[3415.2,4.69902931],[3415.4,2.92799134],[3415.5,0.19239937],[3415.6,2.92979592],[3415.7,0.682]]]
["bitfinex","ETHUSD",1762992009872,[[3414.7,0.001],[3414.4,0.001],[3414.3,2.92982096],[3413.6,2.93043192],[3413.2,0.188]],[[3415.2,1.77094311],[3415.5,0.19239937],[3415.6,0.002],[3415.7,3.60972054],[3415.9,3.11826625]]]
["bitfinex","ETHUSD",1762992010069,[[3414.7,0.001],[3414.4,0.001],[3414.3,0.001],[3414.2,2.92893292],[3413.6,0.001]],[[3414.8,0.6417],[3415.0,0.1817],[3415.1,1.02738674],[3415.3,2.92803024],[3415.5,0.19239937]]]
["bitfinex","ETHUSD",1762992010301,[[3414.7,0.001],[3414.5,2.92868079],[3414.4,0.001],[3414.3,3.33535252],[3413.8,2.92924184]],[[3414.8,1.87108674],[3415.0,0.1817],[3415.1,0.48],[3415.2,2.92808753],[3415.4,2.92791902]]]
["bitfinex","ETHUSD",1762992010473,[[3414.7,0.001],[3414.5,2.92868079],[3414.4,0.001],[3414.3,3.33535252],[3413.8,2.92924184]],[[3414.8,1.87108674],[3415.0,0.1817],[3415.2,2.92808753],[3415.4,2.92791902]]]
["bitfinex","ETHUSD",1762992010474,[[3414.7,0.001],[3414.5,2.92868079],[3414.4,0.001],[3414.3,3.33535252],[3413.8,2.92924184]],[[3414.8,2.35108674],[3415.0,0.1817],[3415.2,2.92808753],[3415.4,2.92791902],[3418.9,0.46880489]]]
["bitfinex","ETHUSD",1762992010673,[[3414.7,0.001],[3414.5,2.92868079],[3414.4,0.001],[3414.3,3.33535252],[3413.8,2.92924184]],[[3414.8,2.35108674],[3415.0,0.1817],[3418.9,0.46880489]]]
["bitfinex","ETHUSD",1762992010674,[[3414.7,2.92951495],[3414.5,2.92867253],[3414.4,0.001],[3414.3,0.001],[3413.8,3.39830522]],[[3414.8,2.35108674],[3415.0,0.1817],[3415.9,0.19070001],[3416.1,1.581],[3416.6,0.58905212]]]
["bitfinex","ETHUSD",1762992010971,[[3414.7,3.33501895],[3414.5,2.92867253],[3414.4,0.001],[3414.3,2.92981765],[3414.1,3.48606002]],[[3414.8,1.87108674],[3415.0,0.1817],[3415.1,0.48],[3415.7,2.92766736],[3415.9,0.19070001]]]
["bitfinex","ETHUSD",1762992011175,[[3414.7,3.33501895],[3414.5,2.92867253],[3414.4,0.001],[3414.3,2.92981765],[3414.1,3.48606002]],[[3414.8,1.59739366],[3415.0,0.1817],[3415.1,0.48],[3415.9,3.1182581],[3416.2,2.92731023]]]
["bitfinex","ETHUSD",1762992011378,[[3414.7,3.33501895],[3414.5,2.92867253],[3414.4,0.001],[3414.3,2.92981765],[3414.1,3.48606002]],[[3414.8,0.91539366],[3415.0,0.1817],[3415.1,0.48],[3415.9,0.19070001],[3416.0,2.92741204]]]
["bitfinex","ETHUSD",1762992011572,[[3414.8,0.405504],[3414.7,3.33501895],[3414.4,0.001],[3414.3,2.92981765],[3414.1,3.48606002]],[[3415.9,0.19070001],[3416.0,2.92741204]]]
["bitfinex","ETHUSD",1762992011573,[[3414.8,0.405504],[3414.7,4.0160841],[3414.4,0.4701],[3414.3,2.92981765],[3414.1,0.088]],[[3415.3,0.1817],[3415.4,0.48],[3415.5,0.002],[3415.9,0.19070001],[3416.0,2.92741204]]]
["bitfinex","ETHUSD",1762992011775,[[3415.2,2.9280862],[3415.0,2.92818309],[3414.8,0.405504],[3414.7,4.0160841],[3414.4,0.4701]],[[3415.3,0.1817],[3415.4,0.48],[3415.5,0.002],[3415.9,0.19070001],[3416.6,2.92690349]]]
["bitfinex","ETHUSD",1762992011970,[[3415.2,2.9280862],[3415.0,2.92818309],[3414.7,4.0160841],[3414.4,0.4701]],[[3415.4,0.48],[3415.5,0.002],[3415.9,0.19070001]]]
["bitfinex","ETHUSD",1762992011971,[[3415.3,2.92800046],[3415.2,3.7936902],[3415.1,0.1957],[3415.0,2.92818309],[3414.9,0.4691]],[[3415.4,0.682],[3415.5,0.002],[3415.8,0.6617],[3415.9,0.19070001],[3417.3,1.581]]]
["bitfinex","ETHUSD",1762992012175,[[3415.3,3.38810046],[3415.2,3.3335902],[3415.1,0.1957],[3415.0,2.92818309],[3414.9,0.9491]],[[3415.4,0.682],[3415.5,0.002],[3415.8,0.6617],[3415.9,0.19070001],[3416.7,2.92682658]]]
["bitfinex","ETHUSD",1762992012476,[[3415.3,3.38810046],[3415.1,0.1957],[3415.0,2.92818309],[3414.9,0.9491]],[[3415.4,0.682],[3415.5,0.002],[3415.8,0.6617],[3415.9,0.19070001],[3416.7,2.92682658]]]
["bitfinex","ETHUSD",1762992012477,[[3415.4,3.33341873],[3415.3,2.92800046],[3415.0,2.92818309],[3414.9,0.9491],[3414.8,0.1957]],[[3415.5,0.002],[3415.6,0.684],[3415.8,0.6617],[3415.9,0.19070001],[3416.9,0.01]]]
["bitfinex","ETHUSD",1762992012690,[[3415.4,3.33341873],[3415.3,3.38810046],[3415.1,0.001],[3415.0,2.92818309],[3414.9,0.9491]],[[3415.5,0.002],[3415.6,0.684],[3415.8,0.6617],[3415.9,0.19070001],[3416.9,0.01]]]
["bitfinex","ETHUSD",1762992012898,[[3415.4,3.33341873],[3415.3,2.92800046],[3415.1,0.001],[3415.0,2.92818309],[3414.9,0.9491]],[[3415.5,0.002],[3415.6,0.684],[3415.8,0.6617],[3415.9,0.19070001],[3416.9,0.01]]]
["bitfinex","ETHUSD",1762992013103,[[3415.4,3.33341873],[3415.3,2.92800046],[3415.1,0.001],[3415.0,2.92818309],[3414.9,0.9491]],[[3415.5,0.002],[3415.6,0.684],[3415.8,0.6617],[3415.9,0.19070001],[3416.7,2.92685748]]]
["bitfinex","ETHUSD",1762992013310,[[3415.4,3.95966065],[3415.3,2.92800046],[3415.1,0.001],[3415.0,2.92818309],[3414.9,0.9491]],[[3415.5,0.002],[3415.6,0.684],[3415.8,0.6617],[3415.9,0.19070001],[3416.7,2.92685748]]]
["bitfinex","ETHUSD",1762992013620,[[3415.4,3.95966065],[3415.3,2.92800046],[3415.1,0.001],[3415.0,2.92818309],[3414.9,0.9491]],[[3415.5,0.002],[3415.6,0.002],[3415.8,0.6617],[3415.9,0.19070001],[3416.7,2.92685748]]]
["bitfinex","ETHUSD",1762992013824,[[3415.4,3.95966065],[3415.3,2.92800046],[3415.1,0.001],[3415.0,2.92818309],[3414.9,0.9491]],[[3415.5,0.002],[3415.6,0.002],[3415.7,0.682],[3415.8,0.6617],[3415.9,0.19070001]]]
["bitfinex","ETHUSD",1762992014123,[[3415.4,4.41976065],[3415.3,2.92800046],[3415.1,0.4701],[3415.0,2.92818309],[3414.9,0.48]],[[3415.5,0.002],[3415.6,0.002],[3415.8,0.8637],[3415.9,0.19070001],[3416.1,0.48]]]
["bitfinex","ETHUSD",1762992014319,[[3415.4,4.41976065],[3415.3,2.92800046],[3415.1,0.4701],[3415.0,2.92818309],[3414.9,0.48]],[[3415.5,0.002],[3415.6,0.002],[3415.8,0.8637],[3415.9,0.19070001],[3416.6,2.92694085]]]
["bitfinex","ETHUSD",1762992014523,[[3415.4,4.41976065],[3415.3,2.92800046],[3415.1,0.4701],[3415.0,2.92818309],[3414.9,0.48]],[[3415.5,0.002],[3415.6,0.002],[3415.8,0.8637],[3415.9,0.67070001],[3416.6,2.92694085]]]
["bitfinex","ETHUSD",1762992014708,[[3415.4,4.41976065],[3415.3,2.92800046],[3415.1,0.4701],[3415.0,2.92818309],[3414.9,0.48]],[[3415.5,0.002],[3415.6,0.002],[3415.8,0.8637],[3415.9,0.67070001],[3419.2,0.09999999]]]
["bitfinex","ETHUSD",1762992014907,[[3415.4,3.33341873],[3415.3,2.92800046],[3415.1,0.001],[3415.0,2.92818309],[3414.9,0.48]],[[3415.5,0.4663],[3415.6,0.002],[3415.8,0.1817],[3415.9,0.19070001],[3416.7,2.92681691]]]
["bitfinex","ETHUSD",1762992015107,[[3415.4,3.33341873],[3415.3,2.92800046],[3415.1,0.001],[3415.0,2.92818309],[3414.9,0.48]],[[3415.5,0.4663],[3415.6,0.002],[3415.7,0.48],[3415.8,0.8637],[3415.9,0.19070001]]]
["bitfinex","ETHUSD",1762992015313,[[3415.4,3.33341873],[3415.3,2.92800046],[3415.1,0.001],[3415.0,2.92818309],[3414.9,0.48]],[[3415.5,0.4663],[3415.6,0.002],[3415.8,0.8637],[3415.9,0.19070001],[3416.3,2.9271475]]]
["bitfinex","ETHUSD",1762992015611,[[3415.4,2.92791473],[3415.1,2.92908755],[3414.7,3.5559444],[3414.3,0.683],[3414.2,2.9288658]],[[3415.5,0.9463],[3415.6,0.002],[3415.8,0.8637],[3415.9,0.19070001],[3416.0,2.92742161]]]
["bitfinex","ETHUSD",1762992015811,[[3415.4,2.92791473],[3415.1,2.92908755],[3414.7,3.5559444],[3414.3,0.683],[3414.2,2.9288658]],[[3415.5,0.4663],[3415.6,0.002],[3415.8,0.1817],[3415.9,0.19070001],[3416.0,2.92742161]]]
["bitfinex","ETHUSD",1762992016123,[[3415.4,2.92791473],[3415.2,2.92806394],[3415.1,0.1967],[3415.0,2.92822889],[3414.8,2.92838239]],[[3415.5,0.002],[3415.6,0.002],[3415.8,0.6617],[3415.9,0.19070001],[3416.8,2.92672618]]]
["bitfinex","ETHUSD",1762992016326,[[3415.4,3.33341873],[3415.2,2.92806394],[3415.1,0.1967],[3414.9,0.4691],[3414.8,2.92838903]],[[3415.5,0.4663],[3415.6,0.002],[3415.7,0.682],[3415.8,0.6617],[3415.9,0.19070001]]]
["bitfinex","ETHUSD",1762992016628,[[3415.4,3.33341873],[3415.2,2.92805891],[3415.1,0.001],[3414.8,2.92838789],[3414.6,1.3328]],[[3415.5,0.4663],[3415.6,0.002],[3415.7,0.682],[3415.8,0.6617],[3415.9,0.19070001]]]
["bitfinex","ETHUSD",1762992016629,[[3415.4,3.33341873],[3415.2,2.92805891],[3415.1,0.001],[3414.8,2.92838789],[3414.6,1.3328]],[[3415.5,0.9463],[3415.6,0.002],[3415.7,0.682],[3415.8,0.1817],[3415.9,0.19070001]]]
["bitfinex","ETHUSD",1762992016787,[[3415.4,3.33341873],[3415.2,2.92805891],[3415.1,0.001],[3414.8,2.92838789],[3414.6,0.8637]],[[3415.5,0.9463],[3415.6,0.002],[3415.7,0.682],[3415.8,0.1817],[3415.9,0.19070001]]]
["bitfinex","ETHUSD",1762992016991,[[3415.4,3.33341873],[3415.2,2.92805891],[3415.1,0.001],[3414.8,2.92838789],[3414.6,0.8637]],[[3415.5,1.21978187],[3415.6,0.002],[3415.7,0.682],[3415.8,0.1817],[3415.9,0.19070001]]]
["bitfinex","ETHUSD",1762992017322,[[3415.4,3.33341873],[3415.2,2.92805891],[3415.1,0.001],[3414.9,2.92830882],[3414.6,0.8637]],[[3415.5,1.90378187],[3415.6,0.002],[3415.8,0.1817],[3415.9,0.19070001]]]
["bitfinex","ETHUSD",1762992017323,[[3415.4,3.33341873],[3415.2,2.92805891],[3415.1,0.001],[3414.9,2.92830882],[3414.6,0.8637]],[[3415.5,1.90378187],[3415.6,0.002],[3415.8,0.1817],[3415.9,0.19070001],[3416.2,2.92725302]]]
["bitfinex","ETHUSD",1762992017624,[[3415.4,2.92791473],[3415.2,2.9280862],[3415.1,0.001],[3414.7,3.55594326],[3414.6,0.8637]],[[3415.5,1.90378187],[3415.6,0.002],[3415.8,0.1817],[3415.9,0.19070001],[3416.0,2.92740298]]]
["bitfinex","ETHUSD",1762992017794,[[3415.4,2.92791473],[3415.2,2.9280862],[3415.1,0.001],[3414.8,2.92839039],[3414.7,0.62746915]],[[3415.5,1.90378187],[3415.6,0.002],[3415.8,0.1817],[3415.9,0.19070001],[3416.1,2.92734483]]]
["bitfinex","ETHUSD",1762992017994,[[3415.4,2.92791473],[3415.2,2.9280862],[3415.1,0.001],[3415.0,0.405504],[3414.8,2.92839039]],[[3415.5,1.90378187],[3415.6,0.002],[3415.8,0.1817],[3415.9,0.19070001],[3416.0,2.92740412]]]
["bitfinex","ETHUSD",1762992018193,[[3415.3,2.92798196],[3415.1,0.001],[3415.0,0.405504],[3414.6,3.79225199],[3414.3,4.08089414]],[[3415.5,1.90378187],[3415.6,0.002],[3415.8,0.1817],[3415.9,3.1181952],[3416.6,2.92693534]]]
["bitfinex","ETHUSD",1762992018396,[[3415.4,0.405504],[3415.3,2.92798196],[3415.1,2.92917095],[3414.6,3.79225199],[3414.3,4.08089414]],[[3415.5,0.686],[3415.6,0.002],[3415.8,0.1817],[3415.9,0.19070001],[3416.0,2.92743507]]]
["bitfinex","ETHUSD",1762992018698,[[3415.4,0.405504],[3415.3,2.92798196],[3415.1,2.92917095],[3414.7,3.55594617],[3414.6,0.8637]],[[3415.5,0.95948624],[3415.6,0.002],[3415.8,0.1817],[3415.9,3.11819133],[3416.1,2.92734235]]]
["bitfinex","ETHUSD",1762992018889,[[3415.4,0.405504],[3415.3,2.92798196],[3415.1,2.92917095],[3414.7,3.55594617],[3412.7,0.148]],[[3415.5,1.71297491],[3415.6,0.002],[3415.8,0.1817],[3415.9,3.11819133],[3416.1,2.92734235]]]
["bitfinex","ETHUSD",1762992019095,[[3415.4,0.405504],[3415.3,2.92798196],[3415.1,2.92917095],[3414.7,3.55594617],[3412.7,0.148]],[[3415.5,2.17727491],[3415.6,0.002],[3415.8,0.1817],[3415.9,3.11819133],[3416.1,2.92734235]]]
["bitfinex","ETHUSD",1762992019426,[[3415.4,0.405504],[3415.3,2.92798196],[3415.1,2.92917095],[3414.7,3.55594617],[3414.3,3.39889414]],[[3415.5,2.17727491],[3415.6,0.002],[3415.8,0.1817],[3415.9,3.11819133],[3416.1,2.92734235]]]
["bitfinex","ETHUSD",1762992019723,[[3415.2,0.405504],[3415.1,0.001],[3414.9,2.92827168],[3414.7,0.62746915],[3414.5,0.87917627]],[[3415.5,2.17727491],[3415.6,0.002],[3415.8,0.1817],[3415.9,3.11819938],[3418.1,3.10735481]]]
["bitfinex","ETHUSD",1762992019934,[[3415.2,0.405504],[3415.1,0.001],[3414.8,2.92841801],[3414.7,0.62746915],[3414.5,0.87917627]],[[3415.4,0.75348624],[3415.5,0.686],[3415.6,0.002],[3415.7,2.92772652],[3415.8,0.1817]]]
["bitfinex","ETHUSD",1762992020090,[[3415.1,0.001],[3414.7,0.001],[3414.5,0.87917627],[3414.4,0.001],[3413.9,0.685]],[[3415.3,0.73780068],[3415.4,0.48],[3415.5,0.686],[3415.6,0.002],[3415.8,0.1817]]]
["bitfinex","ETHUSD",1762992020299,[[3415.1,0.001],[3414.7,0.001],[3414.4,0.001],[3414.3,0.001],[3414.0,0.4691]],[[3415.2,0.81081906],[3415.3,0.19058007],[3415.5,0.686],[3415.6,0.002],[3415.8,0.1817]]]
["bitfinex","ETHUSD",1762992020499,[[3415.1,0.001],[3414.7,0.001],[3414.4,0.406504],[3414.3,0.73880068],[3414.0,0.4691]],[[3415.2,1.08434189],[3415.3,0.19058007],[3415.5,0.686],[3415.6,0.002],[3415.8,0.1817]]]
["bitfinex","ETHUSD",1762992020705,[[3415.1,0.001],[3415.0,2.92820425],[3414.8,2.92842023],[3414.7,0.001],[3414.4,3.33524266]],[[3415.2,1.08434189],[3415.3,0.19058007],[3415.5,0.686],[3415.6,2.92977592],[3415.8,3.1092877]]]
["bitfinex","ETHUSD",1762992021613,[[3415.1,0.001],[3415.0,2.92820425],[3414.8,2.92842023],[3414.7,0.001],[3414.4,3.33524266]],[[3415.2,1.08434408],[3415.3,0.19058007],[3415.5,0.686],[3415.6,2.92977592],[3415.8,3.1092877]]]
["bitfinex","ETHUSD",1762992021813,[[3415.1,0.406504],[3414.7,0.001],[3414.4,0.001],[3413.4,2.92959161],[3413.2,0.188]],[[3415.2,1.08434408],[3415.3,0.19058007],[3415.5,0.686],[3415.6,2.92977655],[3415.8,0.1817]]]
["bitfinex","ETHUSD",1762992022009,[[3415.1,0.406504],[3414.7,0.001],[3414.4,0.001],[3413.2,0.188],[3407.8,54.6409518]],[[3415.2,1.08434408],[3415.3,0.19058007],[3415.5,0.686],[3415.6,2.92977655],[3415.8,0.1817]]]
["bitfinex","ETHUSD",1762992022228,[[3415.1,0.001],[3415.0,2.92820372],[3414.8,2.92840429],[3414.7,0.001],[3414.4,2.92973861]],[[3415.2,1.08434408],[3415.3,0.19058007],[3415.5,0.686],[3415.6,2.92977655],[3415.8,3.10928874]]]
["bitfinex","ETHUSD",1762992022602,[[3415.1,0.001],[3414.7,0.001],[3414.4,0.001],[3413.3,2.92968755],[3412.3,3.89]],[[3415.2,1.08434408],[3415.3,0.19058007],[3415.5,0.686],[3415.6,0.002],[3415.8,0.1817]]]
["bitfinex","ETHUSD",1762992022802,[[3415.1,0.001],[3415.0,2.9282028],[3414.7,0.001],[3414.4,3.33524049],[3414.2,0.406504]],[[3415.2,1.2804365],[3415.5,0.686],[3415.6,2.92975838],[3415.8,3.10927249],[3415.9,0.19070001]]]
["bitfinex","ETHUSD",1762992023007,[[3415.1,0.001],[3414.7,0.001],[3414.4,0.001],[3414.2,0.406504],[3407.9,42.0589]],[[3415.2,1.2804365],[3415.5,0.686],[3415.6,2.92975838],[3415.8,3.10927249],[3415.9,0.19070001]]]
["bitfinex","ETHUSD",1762992023208,[[3415.1,0.001],[3415.0,2.9282182],[3414.8,2.92841605],[3414.7,0.406504],[3414.4,0.001]],[[3415.2,1.2804365],[3415.5,0.686],[3415.6,0.002],[3415.7,2.92767162],[3415.8,0.1817]]]
["bitfinex","ETHUSD",1762992023428,[[3415.1,2.92917194],[3414.9,2.92827866],[3414.7,0.001],[3414.5,2.9286417],[3414.4,2.92973239]],[[3415.2,1.2804365],[3415.5,0.686],[3415.6,0.002],[3415.8,0.1817],[3416.0,2.92741294]]]
["bitfinex","ETHUSD",1762992023619,[[3415.1,2.92917194],[3414.9,2.92827866],[3414.7,0.406504],[3414.5,2.9286417],[3414.4,2.92973239]],[[3415.2,0.60434408],[3415.5,0.002],[3415.6,0.002],[3415.8,0.1817],[3415.9,3.11821326]]]
["bitfinex","ETHUSD",1762992023816,[[3415.1,3.33467594],[3414.9,2.92827866],[3414.7,0.001],[3414.5,3.3977417],[3414.4,2.92973239]],[[3415.2,1.28734408],[3415.5,0.482],[3415.6,0.002],[3415.8,0.1817],[3415.9,3.11821326]]]
["bitfinex","ETHUSD",1762992024132,[[3415.1,3.33467594],[3414.9,2.92827866],[3414.7,2.92947626],[3414.5,0.4691],[3414.4,2.92973239]],[[3415.2,1.28734408],[3415.5,0.482],[3415.6,0.002],[3415.8,0.1817],[3415.9,0.19070001]]]
["bitfinex","ETHUSD",1762992024335,[[3415.1,3.33467594],[3414.9,2.92827866],[3414.7,2.92947626],[3414.5,0.4691],[3414.4,2.92973239]],[[3415.2,1.01381906],[3415.5,0.482],[3415.6,0.002],[3415.8,0.1817],[3415.9,0.19070001]]]
["bitfinex","ETHUSD",1762992024538,[[3415.1,3.33467594],[3414.9,2.92827866],[3414.7,2.92947626],[3414.4,2.92973239]],[[3415.5,0.482],[3415.6,0.002],[3415.8,0.1817],[3415.9,0.19070001]]]
["bitfinex","ETHUSD",1762992024539,[[3415.4,3.33341873],[3415.2,2.92800787],[3415.1,3.38927194],[3414.9,2.92827866],[3414.8,0.4691]],[[3415.5,0.002],[3415.6,0.002],[3415.7,0.48],[3415.8,0.1817],[3415.9,0.19070001]]]
["bitfinex","ETHUSD",1762992024740,[[3415.4,3.33341873],[3415.2,2.92800787],[3415.1,3.12487194],[3415.0,0.4691],[3414.9,2.92827866]],[[3415.5,0.685],[3415.6,0.002],[3415.8,0.6617],[3415.9,0.19070001],[3416.5,2.92697444]]]
["bitfinex","ETHUSD",1762992024907,[[3415.4,3.79351873],[3415.2,2.92800787],[3415.1,3.12487194],[3415.0,0.4691],[3414.9,2.92827866]],[[3415.5,0.685],[3415.6,0.002],[3415.8,0.1817],[3415.9,0.19070001],[3416.1,0.48]]]
["bitfinex","ETHUSD",1762992025107,[[3415.4,3.79351873],[3415.2,2.92800787],[3415.1,3.12487194],[3415.0,0.4691],[3414.9,2.92827866]],[[3415.5,0.002],[3415.6,0.002],[3415.8,0.1817],[3415.9,0.19070001],[3416.1,0.48]]]
["bitfinex","ETHUSD",1762992025339,[[3415.4,3.79351873],[3415.2,2.92800787],[3415.1,3.12487194],[3415.0,0.4691],[3414.9,2.92827866]],[[3415.5,0.685],[3415.6,0.002],[3415.7,0.27340974],[3415.8,0.1817],[3415.9,0.19070001]]]
["bitfinex","ETHUSD",1762992025539,[[3415.4,3.79351873],[3415.2,2.92800787],[3415.1,3.12487194],[3415.0,0.4691],[3414.9,2.92827866]],[[3415.5,0.685],[3415.6,0.002],[3415.8,0.1817],[3415.9,0.19070001],[3416.7,2.92680998]]]
["bitfinex","ETHUSD",1762992025732,[[3415.4,3.79351873],[3415.2,2.92800787],[3415.1,3.12487194],[3415.0,0.4691],[3414.9,2.92827866]],[[3415.5,0.685],[3415.6,0.002],[3415.8,0.1817],[3415.9,0.19070001],[3416.6,2.92690345]]]
["bitfinex","ETHUSD",1762992026034,[[3415.4,3.79351873],[3415.2,2.92800787],[3415.1,3.12487194],[3415.0,0.4691],[3414.9,2.92827866]],[[3415.5,0.685],[3415.6,0.002],[3415.8,0.1817],[3415.9,0.67070001],[3416.4,2.92706589]]]
["bitfinex","ETHUSD",1762992026240,[[3415.4,3.79351873],[3415.2,2.92800787],[3415.1,3.12487194],[3415.0,0.4691],[3414.9,2.92827866]],[[3415.5,0.685],[3415.6,0.002],[3415.8,0.1817],[3415.9,0.67070001],[3416.5,2.92699364]]]
["bitfinex","ETHUSD",1762992026419,[[3415.4,3.79351873],[3415.2,2.92800787],[3415.1,3.12487194],[3415.0,0.4691],[3414.9,2.92827866]],[[3415.5,0.685],[3415.6,0.002],[3415.8,0.1817],[3415.9,0.67070001],[3417.2,2.92641581]]]
["bitfinex","ETHUSD",1762992026620,[[3415.4,3.79351873],[3415.2,3.39710787],[3415.1,3.12487194],[3414.9,2.92827866],[3408.4,12.5820518]],[[3415.5,0.685],[3415.6,0.002],[3415.9,0.19070001],[3416.7,2.92686796],[3416.9,2.93664201]]]
["bitfinex","ETHUSD",1762992026806,[[3415.4,3.79351873],[3415.2,3.39710787],[3415.1,3.12487194],[3414.9,2.92827866],[3410.3,8.68153455]],[[3415.5,0.685],[3415.6,0.002],[3415.9,0.19070001],[3416.2,0.48],[3416.7,2.92686796]]]
["bitfinex","ETHUSD",1762992027009,[[3415.4,3.79351873],[3415.2,3.39710787],[3415.1,3.12487194],[3414.9,2.92827866],[3412.0,0.55857548]],[[3415.5,0.685],[3415.6,0.002],[3415.9,0.19070001],[3416.2,0.48],[3416.7,2.92686796]]]
["bitfinex","ETHUSD",1762992027210,[[3415.4,3.79351873],[3415.2,3.39710787],[3415.1,3.12487194],[3414.9,2.92827866],[3412.0,0.55857548]],[[3415.5,0.685],[3415.6,0.002],[3415.9,0.19070001],[3416.0,0.6617],[3416.7,2.92686796]]]
["bitfinex","ETHUSD",1762992027405,[[3415.4,3.79351873],[3415.2,3.39710787],[3415.1,3.12487194],[3414.9,2.92827866],[3412.0,0.55857548]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.19070001],[3416.0,0.6617],[3416.7,2.92686796]]]
["bitfinex","ETHUSD",1762992027712,[[3415.4,5.29416858],[3415.2,2.92800787],[3415.1,3.12487194],[3414.9,2.92827866],[3414.8,0.683]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.00200001],[3416.2,0.683],[3416.4,0.1817]]]
["bitfinex","ETHUSD",1762992027930,[[3415.4,5.29416858],[3415.2,2.92800787],[3415.1,3.12487194],[3414.9,2.92827866],[3414.8,0.683]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.00200001],[3416.2,0.683],[3416.4,0.6617]]]
["bitfinex","ETHUSD",1762992028267,[[3415.4,5.29416858],[3415.2,2.92800787],[3415.1,3.12487194],[3414.9,2.92827866],[3414.8,0.683]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.00200001],[3416.1,0.273421],[3416.2,0.683]]]
["bitfinex","ETHUSD",1762992028449,[[3415.4,5.29416858],[3415.2,2.92800787],[3415.1,3.12487194],[3414.9,2.92827866],[3414.8,0.683]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.00200001],[3416.2,0.683],[3418.4,3.65855136]]]
["bitfinex","ETHUSD",1762992028645,[[3415.4,5.29416858],[3415.2,2.92800787],[3415.1,3.12487194],[3414.9,2.92827866],[3414.8,0.683]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.00200001],[3416.2,0.683],[3416.9,0.01]]]
["bitfinex","ETHUSD",1762992028858,[[3415.4,4.82506858],[3415.2,2.92800787],[3415.1,0.1967],[3414.9,0.4691],[3414.8,0.683]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.00200001],[3416.2,0.683],[3416.9,0.01]]]
["bitfinex","ETHUSD",1762992028859,[[3415.4,4.82506858],[3415.2,2.92800787],[3415.1,0.1967],[3414.9,0.4691],[3414.8,0.683]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.18370001],[3416.1,0.27342089],[3416.2,0.683]]]
["bitfinex","ETHUSD",1762992029078,[[3415.4,4.82506858],[3415.2,2.92800787],[3415.1,0.1967],[3415.0,2.92824486],[3414.9,0.4691]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.66370001],[3416.2,0.683],[3416.6,2.92694]]]
["bitfinex","ETHUSD",1762992029358,[[3415.4,4.82506858],[3415.2,3.39710787],[3415.1,0.1967],[3415.0,2.92824486],[3414.5,0.11720255]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.00200001],[3416.2,1.163],[3416.9,2.93664448]]]
["bitfinex","ETHUSD",1762992029565,[[3415.4,5.29416858],[3415.2,2.92800787],[3415.1,0.1967],[3415.0,2.92824486],[3414.5,0.11720255]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.00200001],[3416.1,0.54697049],[3416.2,1.163]]]
["bitfinex","ETHUSD",1762992029759,[[3415.4,5.29416858],[3415.2,2.92800787],[3415.1,0.1967],[3415.0,2.92824486],[3414.5,0.11720255]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.00200001],[3416.2,1.165],[3417.5,2.92615562]]]
["bitfinex","ETHUSD",1762992029947,[[3415.4,5.29416858],[3415.2,2.92800787],[3415.1,0.1967],[3415.0,2.92824486],[3414.5,0.11720255]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.00200001],[3416.1,0.54696468],[3416.2,0.482]]]
["bitfinex","ETHUSD",1762992030150,[[3415.4,5.29416858],[3415.2,2.92800787],[3415.1,0.1967],[3415.0,2.92824486],[3414.5,0.11720255]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.68500001],[3416.2,0.482],[3416.7,2.92681248]]]
["bitfinex","ETHUSD",1762992030355,[[3415.4,4.36496858],[3415.2,2.92800787],[3415.1,0.1967],[3415.0,3.39734486],[3414.8,0.683]],[[3415.5,0.4663],[3415.6,0.002],[3415.9,1.34670001],[3416.2,0.002],[3417.0,0.1803]]]
["bitfinex","ETHUSD",1762992030664,[[3415.4,3.79351873],[3415.2,2.92800888],[3415.1,0.1967],[3415.0,0.4691],[3414.8,0.683]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.68500001],[3416.2,0.002],[3416.6,0.48]]]
["bitfinex","ETHUSD",1762992030843,[[3415.4,3.79351873],[3415.2,5.85601776],[3415.1,0.1967],[3414.8,0.683],[3414.2,3.80795964]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.59800001],[3416.2,0.482],[3416.9,2.9367123]]]
["bitfinex","ETHUSD",1762992031039,[[3415.4,3.79351873],[3415.2,6.32511776],[3415.1,0.1967],[3414.8,0.683],[3414.2,3.80795964]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.59800001],[3416.2,0.482],[3416.7,2.92680282]]]
["bitfinex","ETHUSD",1762992031243,[[3415.4,4.26261873],[3415.2,5.85601776],[3415.1,0.1967],[3414.8,0.683],[3414.2,0.87906034]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.59800001],[3416.2,0.482],[3416.7,2.92686469]]]
["bitfinex","ETHUSD",1762992031544,[[3415.4,4.26261873],[3415.2,5.85601776],[3415.1,0.1967],[3414.8,0.683],[3414.2,0.87906034]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.00200001],[3416.0,0.683],[3416.2,0.482]]]
["bitfinex","ETHUSD",1762992032372,[[3415.4,0.865604],[3415.2,5.85601776],[3415.1,0.1967],[3414.8,0.683],[3414.7,0.001]],[[3415.9,0.00200001],[3416.2,0.002],[3416.9,0.01],[3417.9,0.01],[3418.1,3.1073815]]]
["bitfinex","ETHUSD",1762992032542,[[3415.8,3.33307587],[3415.6,2.92766543],[3415.5,3.87902901],[3415.2,5.85601776],[3415.1,0.1967]],[[3415.9,0.00200001],[3416.0,0.164],[3416.1,0.27354446],[3416.2,0.002],[3416.3,0.4506]]]
["bitfinex","ETHUSD",1762992032742,[[3415.8,3.33307587],[3415.6,2.92766543],[3415.5,3.87902901],[3415.2,5.85601776],[3415.1,0.1967]],[[3415.9,0.00200001],[3416.0,0.164],[3416.2,0.002],[3416.3,0.4506],[3416.9,0.01]]]
["bitfinex","ETHUSD",1762992032942,[[3415.8,3.33307587],[3415.6,2.92766543],[3415.5,3.38542901],[3415.2,5.85601776],[3415.1,0.1967]],[[3415.9,0.00200001],[3416.0,0.164],[3416.2,0.002],[3416.3,0.4506],[3416.9,0.01]]]
["bitfinex","ETHUSD",1762992033247,[[3415.8,3.82667587],[3415.6,2.92766543],[3415.5,3.38542901],[3415.2,5.85601776],[3415.1,0.1967]],[[3415.9,0.00200001],[3416.2,0.002],[3416.3,0.4506],[3416.9,0.01],[3417.0,0.1803]]]
["bitfinex","ETHUSD",1762992033464,[[3415.8,5.2982529],[3415.6,2.92766543],[3415.5,2.92782901],[3415.2,5.85601776],[3415.1,0.1967]],[[3415.9,0.00200001],[3416.2,0.002],[3416.6,0.4506],[3416.9,0.01],[3417.0,0.1803]]]
["bitfinex","ETHUSD",1762992033685,[[3415.8,5.2982529],[3415.6,2.92766543],[3415.5,2.92782901],[3415.2,6.53901776],[3415.1,0.1967]],[[3415.9,0.00200001],[3416.2,0.002],[3416.6,0.4506],[3416.9,0.01],[3417.0,0.1803]]]
["bitfinex","ETHUSD",1762992033884,[[3415.8,5.2982529],[3415.6,2.92766543],[3415.5,2.92782901],[3415.2,6.53901776],[3415.1,0.1967]],[[3415.9,0.00200001],[3416.2,0.002],[3416.4,0.5437],[3416.6,0.4506],[3416.9,0.01]]]
["bitfinex","ETHUSD",1762992034052,[[3415.8,5.2982529],[3415.6,2.92766543],[3415.5,2.92782901],[3415.2,6.53901776],[3415.1,0.1967]],[[3415.9,0.00200001],[3416.2,0.002],[3416.4,0.1817],[3416.6,0.4506],[3416.9,0.01]]]
["bitfinex","ETHUSD",1762992034266,[[3415.8,5.2982529],[3415.6,2.92766543],[3415.5,2.92782901],[3415.2,6.53901776],[3415.1,0.1967]],[[3415.9,0.00200001],[3416.2,0.002],[3416.5,0.523],[3416.6,0.6442],[3416.9,0.01]]]
["bitfinex","ETHUSD",1762992034687,[[3415.8,5.2982529],[3415.6,2.92766543],[3415.5,2.92782901],[3415.2,6.53901776],[3415.1,0.1967]],[[3415.9,0.00200001],[3416.2,0.002],[3416.6,0.6442],[3416.9,0.01],[3418.2,3.07844146]]]
["bitfinex","ETHUSD",1762992034846,[[3415.8,5.2982529],[3415.6,2.92766543],[3415.5,2.92782901],[3415.2,6.53901776],[3415.1,0.1967]],[[3415.9,0.00200001],[3416.2,0.002],[3416.5,1.1199167],[3416.6,0.6442],[3416.9,0.01]]]
["bitfinex","ETHUSD",1762992035050,[[3415.8,5.2982529],[3415.6,2.92766543],[3415.5,2.92782901],[3415.2,6.53901776],[3415.1,0.1967]],[[3415.9,0.00200001],[3416.2,0.002],[3416.5,0.573],[3416.6,0.6442],[3416.9,0.01]]]
["bitfinex","ETHUSD",1762992036992,[[3415.8,5.2982529],[3415.6,2.92766543],[3415.5,2.92782901],[3415.2,6.53901776],[3415.1,0.1967]],[[3415.9,0.00200001],[3416.2,0.002],[3416.6,1.2642],[3416.9,0.01],[3418.2,0.15286759]]]
["bitfinex","ETHUSD",1762992037193,[[3415.8,5.2982529],[3415.6,2.92766543],[3415.5,2.92782901],[3415.2,6.53901776],[3415.1,0.1967]],[[3415.9,0.00200001],[3416.2,0.002],[3416.9,0.4606],[3417.9,0.01],[3418.2,0.15286759]]]
["bitfinex","ETHUSD",1762992037372,[[3415.8,5.2982529],[3415.6,2.92766543],[3415.5,2.92782901],[3415.2,6.53901776],[3415.1,0.1967]],[[3415.9,0.00200001],[3416.2,0.002],[3416.8,1.18154366],[3416.9,0.4606],[3417.9,0.01]]]
["bitfinex","ETHUSD",1762992037568,[[3415.8,5.2982529],[3415.6,3.60966543],[3415.5,2.92782901],[3415.2,5.85601776],[3415.1,0.1967]],[[3415.9,0.00200001],[3416.2,0.002],[3416.7,0.27327183],[3416.8,0.635],[3416.9,0.4606]]]
["bitfinex","ETHUSD",1762992037773,[[3415.8,5.2982529],[3415.6,3.60966543],[3415.5,2.92782901],[3415.2,5.85601776],[3415.1,0.1967]],[[3415.9,0.00200001],[3416.2,0.002],[3416.8,0.635],[3416.9,0.4606],[3417.7,2.92595858]]]
["bitfinex","ETHUSD",1762992038296,[[3415.8,5.2982529],[3415.6,3.60966543],[3415.5,2.92782901],[3415.2,5.85601776],[3415.1,0.1967]],[[3415.9,0.00200001],[3416.2,0.002],[3416.8,0.635],[3416.9,0.01],[3417.1,0.4506]]]
["bitfinex","ETHUSD",1762992038484,[[3415.8,5.2982529],[3415.6,3.60966543],[3415.5,2.92782901],[3415.2,6.12928959],[3415.1,0.1967]],[[3415.9,0.00200001],[3416.2,0.002],[3416.8,0.635],[3416.9,0.01],[3417.1,0.4506]]]
["bitfinex","ETHUSD",1762992038692,[[3416.8,3.33221905],[3416.6,2.92680734],[3416.4,2.92697955],[3416.1,3.12301477],[3415.9,2.92740723]],[[3416.9,0.01],[3417.1,0.4506],[3418.7,1.581],[3419.5,2.92442814],[3419.8,1.759]]]
["bitfinex","ETHUSD",1762992038890,[[3416.8,3.33221905],[3416.6,2.92680734],[3416.4,2.92697955],[3416.1,0.6893],[3415.9,3.38500723]],[[3416.9,0.28316334],[3417.1,1.0046],[3417.9,2.9358064],[3418.1,3.10732017],[3418.5,2.92532754]]]
["bitfinex","ETHUSD",1762992039062,[[3416.8,0.405504],[3415.2,3.20132831],[3410.2,42.0599],[3410.1,0.01],[3213.6,0.14891766]],[[3416.9,1.21616334],[3417.1,0.554],[3417.9,0.01],[3418.0,2.92573134],[3418.1,0.1817]]]
["bitfinex","ETHUSD",1762992039274,[[3416.8,0.405504],[3415.5,2.92777759],[3415.4,0.1962],[3415.2,0.27327183],[3414.9,2.92833331]],[[3416.9,1.21616334],[3417.0,3.10689472],[3417.1,0.554],[3417.6,2.92606834],[3417.9,0.01]]]
["bitfinex","ETHUSD",1762992039487,[[3416.4,0.405504],[3416.3,2.9270748],[3416.1,3.33280534],[3415.7,2.92760716],[3415.4,3.5816683]],[[3416.9,1.48931884],[3417.0,0.1803],[3417.1,0.554],[3417.2,2.92638821],[3417.5,2.92615507]]]
["bitfinex","ETHUSD",1762992039686,[[3416.4,0.405504],[3416.2,2.92719945],[3416.0,2.92738578],[3415.7,2.92760716],[3415.4,3.5816683]],[[3416.8,4.14599954],[3416.9,0.4924],[3417.0,0.1803],[3417.1,0.554],[3417.5,2.92615507]]]
["bitfinex","ETHUSD",1762992039869,[[3416.1,3.33278766],[3415.9,2.92747],[3415.4,3.5816683],[3414.7,2.92948164],[3211.1,2.0]],[[3416.5,0.0636],[3416.7,0.54631884],[3416.8,3.5996807],[3416.9,0.01],[3417.0,0.1803]]]
["bitfinex","ETHUSD",1762992040070,[[3415.4,0.1962],[3415.2,0.4576],[3414.9,0.87888522],[3414.7,2.92948164],[3413.7,2.9293461]],[[3416.3,0.4782],[3416.7,0.4506],[3416.8,0.22236188],[3416.9,0.01],[3417.0,0.1803]]]
["bitfinex","ETHUSD",1762992040273,[[3415.9,2.92748616],[3415.4,0.1962],[3415.3,2.92796055],[3415.2,0.4576],[3415.1,0.8787]],[[3416.0,0.0678],[3416.6,3.37750581],[3416.8,3.14913373],[3416.9,0.01],[3417.0,0.1803]]]
["bitfinex","ETHUSD",1762992040472,[[3415.4,0.1962],[3415.2,0.4576],[3415.1,3.80687006],[3414.8,0.4576],[3414.3,0.001]],[[3416.0,0.0678],[3416.8,3.14913373],[3416.9,0.01],[3417.0,0.1803]]]
["bitfinex","ETHUSD",1762992040473,[[3415.4,0.1962],[3415.2,0.4576],[3415.1,3.80687006],[3414.8,0.4576],[3414.3,0.001]],[[3416.0,0.0678],[3416.7,0.4506],[3416.8,0.22236188],[3416.9,0.01],[3417.0,0.1803]]]
["bitfinex","ETHUSD",1762992040674,[[3415.4,3.37398174],[3415.3,2.92799058],[3415.1,0.8787],[3414.9,2.92833401],[3414.8,0.4576]],[[3415.5,0.4824],[3415.9,0.6245],[3416.1,0.1936],[3416.8,0.22236188],[3416.9,0.01]]]
["bitfinex","ETHUSD",1762992041002,[[3415.4,3.37398174],[3415.1,0.8787],[3414.9,2.92833401],[3414.8,0.4576]],[[3415.5,0.4824],[3415.9,0.6245],[3416.1,0.1936],[3416.8,0.22236188],[3416.9,0.01]]]
["bitfinex","ETHUSD",1762992041003,[[3415.8,2.92757187],[3415.6,2.92766504],[3415.4,3.37393172],[3415.2,2.92807643],[3415.1,0.1967]],[[3415.9,0.6245],[3416.1,0.1936],[3416.2,0.564],[3416.8,0.22236188],[3416.9,0.01]]]
["bitfinex","ETHUSD",1762992041205,[[3415.7,2.92765758],[3415.2,2.9280862],[3415.1,0.001],[3414.9,3.38593401],[3414.4,3.38030388]],[[3415.8,0.4506],[3415.9,0.1936],[3416.1,0.1936],[3416.2,0.564],[3416.5,2.92704755]]]
["bitfinex","ETHUSD",1762992041375,[[3415.7,3.33316158],[3415.5,2.92775198],[3415.2,2.9280862],[3415.1,0.001],[3414.9,3.38593401]],[[3415.8,0.4506],[3415.9,0.1936],[3416.1,0.1936],[3416.2,0.564],[3416.5,2.92704755]]]
["bitfinex","ETHUSD",1762992041575,[[3415.7,3.33316158],[3415.5,2.92775198],[3415.2,2.9280862],[3415.1,0.1967],[3414.9,3.38593401]],[[3415.8,0.933],[3415.9,0.1936],[3416.1,0.1936],[3416.2,0.564],[3416.5,2.92704755]]]
["bitfinex","ETHUSD",1762992041800,[[3415.7,3.33316158],[3415.5,2.92775198],[3415.2,2.9280862],[3415.1,0.1967],[3414.9,4.06793401]],[[3415.8,0.933],[3415.9,0.1936],[3416.1,0.1936],[3416.5,2.92704755],[3418.7,2.92513081]]]
["bitfinex","ETHUSD",1762992042003,[[3415.7,3.33316158],[3415.5,2.92775198],[3415.1,0.1967],[3414.9,4.06793401],[3204.5,38.74]],[[3415.8,0.933],[3415.9,0.1936],[3416.1,0.1936],[3416.3,0.682],[3416.6,2.92691565]]]
["bitfinex","ETHUSD",1762992042302,[[3415.7,3.33316158],[3415.5,2.92775198],[3415.3,2.92795378],[3415.1,0.1967],[3414.9,4.06793401]],[[3415.8,0.933],[3415.9,0.1936],[3416.1,0.1936],[3416.3,0.682],[3417.3,2.92632513]]]
["bitfinex","ETHUSD",1762992042508,[[3415.7,3.33316158],[3415.5,2.92775198],[3415.3,2.92795378],[3415.1,0.1967],[3414.9,4.06793401]],[[3415.8,0.933],[3415.9,0.1936],[3416.1,0.1936],[3416.3,0.682],[3416.6,2.92689323]]]
["bitfinex","ETHUSD",1762992042712,[[3415.7,3.33316158],[3415.5,2.92775198],[3415.3,2.9279951],[3415.1,0.1967],[3414.9,4.06793401]],[[3415.8,0.933],[3415.9,0.1936],[3416.1,0.1936],[3416.3,0.682],[3416.5,2.92697598]]]
["bitfinex","ETHUSD",1762992042945,[[3415.7,3.33316158],[3415.5,2.92775198],[3415.3,2.9279951],[3415.1,0.1967],[3414.9,4.06793401]],[[3415.8,0.4824],[3415.9,0.1936],[3416.1,0.1936],[3416.3,0.682],[3416.6,2.92695281]]]
["bitfinex","ETHUSD",1762992043114,[[3415.7,3.33316158],[3415.5,2.92775198],[3415.3,2.9279951],[3415.1,0.1967],[3414.9,4.06793401]],[[3415.8,0.4824],[3415.9,0.1936],[3416.0,0.4506],[3416.1,0.1936],[3416.3,0.682]]]
["bitfinex","ETHUSD",1762992043412,[[3415.7,3.33316158],[3415.5,2.92775198],[3415.3,2.9279951],[3415.1,0.6543],[3414.9,3.61033401]],[[3415.8,0.4824],[3415.9,0.1936],[3416.0,0.4506],[3416.1,0.1936],[3416.3,0.682]]]
["bitfinex","ETHUSD",1762992043614,[[3415.7,3.33316158],[3415.5,2.92775198],[3415.3,2.9279951],[3415.1,0.6543],[3414.9,3.61033401]],[[3415.8,0.4824],[3415.9,0.1936],[3416.1,0.1936],[3416.3,0.682],[3594.3,1.43982938]]]
["bitfinex","ETHUSD",1762992043819,[[3415.7,3.33316158],[3415.5,2.92775198],[3415.3,2.9279951],[3415.1,0.6543],[3414.9,3.61033401]],[[3415.8,0.933],[3415.9,0.1936],[3416.1,0.1936],[3416.3,0.682],[3417.2,13.07641072]]]
["bitfinex","ETHUSD",1762992043970,[[3415.7,3.33316158],[3415.5,2.92775198],[3415.3,2.9279951],[3415.1,0.6543],[3414.9,3.61033401]],[[3415.8,0.933],[3415.9,0.1936],[3416.1,0.1936],[3416.3,0.682],[3416.5,2.92703661]]]
["bitfinex","ETHUSD",1762992044169,[[3415.7,3.33316158],[3415.5,2.92775198],[3415.3,2.9279951],[3415.1,0.6543],[3414.9,3.61033401]],[[3415.8,0.933],[3415.9,0.1936],[3416.1,0.1936],[3416.3,0.682],[3416.6,2.92692912]]]
["bitfinex","ETHUSD",1762992044388,[[3415.7,3.33316158],[3415.5,2.92775198],[3415.3,2.9279951],[3415.1,0.6543],[3414.9,3.61033401]],[[3415.8,0.933],[3415.9,0.1936],[3416.1,0.1936],[3416.3,0.682],[3416.5,2.92704873]]]
["bitfinex","ETHUSD",1762992044590,[[3415.7,3.33316158],[3415.5,2.92775198],[3415.3,2.9279951],[3415.1,0.6543],[3414.9,3.61033401]],[[3415.8,0.933],[3415.9,0.1936],[3416.1,0.1936],[3416.3,0.682],[3593.3,0.08711738]]]
["bitfinex","ETHUSD",1762992044911,[[3415.7,3.33316158],[3415.5,2.92775198],[3415.3,2.9279951],[3415.1,0.6543],[3414.9,3.61033401]],[[3415.8,0.933],[3415.9,0.1936],[3416.1,0.1936],[3416.3,0.682],[3416.5,2.92697276]]]
["bitfinex","ETHUSD",1762992045373,[[3415.7,3.33316158],[3415.5,2.92775198],[3415.1,2.92915221],[3414.9,3.61033401],[3414.7,4.3486]],[[3415.8,1.20641265],[3415.9,0.1936],[3416.1,0.1936],[3416.3,3.60915003],[3416.6,2.92689537]]]
["bitfinex","ETHUSD",1762992045573,[[3415.7,3.33316158],[3415.5,2.92775198],[3415.1,2.92915221],[3414.9,3.61033401],[3414.7,4.3486]],[[3415.8,1.47982669],[3415.9,0.1936],[3416.1,0.1936],[3416.3,3.60915003],[3416.6,2.92689537]]]
["bitfinex","ETHUSD",1762992046106,[[3415.7,3.33316158],[3415.5,2.92775198],[3415.1,2.92915221],[3415.0,1.1337408],[3414.9,3.61033401]],[[3415.8,1.47982669],[3415.9,0.1936],[3416.1,0.1936],[3416.3,0.682],[3416.4,2.92709385]]]
["bitfinex","ETHUSD",1762992046305,[[3415.7,3.33316158],[3415.6,0.001],[3415.5,2.92775198],[3415.1,2.92915221],[3415.0,1.1337408]],[[3415.8,1.47982669],[3415.9,0.1936],[3416.1,0.1936],[3416.3,0.682],[3416.4,2.92709385]]]
["bitfinex","ETHUSD",1762992046510,[[3415.7,3.33316158],[3415.6,0.001],[3415.5,2.92775198],[3415.1,2.92915221],[3415.0,1.1337408]],[[3415.8,1.47982669],[3415.9,0.1956],[3416.1,0.1936],[3416.3,0.682],[3416.4,2.92709385]]]
["bitfinex","ETHUSD",1762992046752,[[3415.7,0.405504],[3415.6,2.92868308],[3415.5,2.92775198],[3415.2,0.001],[3415.1,0.001]],[[3415.8,1.47982669],[3415.9,0.1956],[3416.1,0.1936],[3416.3,3.60922169],[3416.8,3.14913048]]]
["bitfinex","ETHUSD",1762992047055,[[3415.6,0.001],[3415.2,0.001],[3415.1,0.001],[3414.7,0.001],[3414.4,0.001]],[[3415.8,1.66672936],[3415.9,0.1956],[3416.1,0.1936],[3416.3,0.684],[3416.8,0.53914896]]]
["bitfinex","ETHUSD",1762992047204,[[3415.6,0.001],[3415.2,0.001],[3415.1,0.001],[3415.0,2.92824581],[3414.9,0.001]],[[3415.7,1.04932669],[3415.8,0.18690267],[3415.9,3.12316198],[3416.1,3.12092029],[3416.3,0.684]]]
["bitfinex","ETHUSD",1762992047624,[[3415.6,0.001],[3415.2,0.001],[3415.1,0.001],[3414.9,0.001],[3414.3,0.001]],[[3415.7,3.97698427],[3415.8,0.18690267],[3415.9,3.12316198],[3416.1,3.12092029],[3416.3,0.684]]]
["bitfinex","ETHUSD",1762992047828,[[3415.6,0.001],[3415.2,0.001],[3415.1,0.001],[3414.9,1.1347408],[3414.8,2.92838155]],[[3415.7,1.73232669],[3415.8,0.18690267],[3415.9,0.1956],[3416.1,0.1936],[3416.3,0.002]]]
["bitfinex","ETHUSD",1762992048030,[[3415.6,0.001],[3415.2,0.001],[3415.1,2.92911155],[3414.9,2.92932838],[3414.6,1.1337408]],[[3415.7,1.73232669],[3415.8,3.11454052],[3415.9,0.1956],[3416.0,2.92741224],[3416.1,0.1936]]]
["bitfinex","ETHUSD",1762992049135,[[3415.6,0.001],[3415.2,0.001],[3415.1,0.001],[3414.9,0.001],[3414.4,0.001]],[[3415.7,1.73232669],[3415.8,0.18690267],[3415.9,3.123155],[3416.1,0.1936],[3416.2,2.92727938]]]
["bitfinex","ETHUSD",1762992049312,[[3415.6,0.001],[3415.2,0.001],[3415.1,0.001],[3414.9,2.9292765],[3414.8,1.1337408]],[[3415.7,4.65998427],[3415.8,0.18690267],[3415.9,0.1956],[3416.1,0.1936],[3416.5,2.92700696]]]
["bitfinex","ETHUSD",1762992049508,[[3415.6,0.001],[3415.2,0.001],[3415.1,0.406504],[3414.9,2.9293359],[3414.7,0.001]],[[3415.7,2.23657538],[3415.8,0.18690267],[3415.9,0.1956],[3416.1,0.1936],[3416.9,2.93667462]]]
["bitfinex","ETHUSD",1762992049855,[[3415.6,0.001],[3415.4,2.92786502],[3415.2,2.92905176],[3415.1,0.406504],[3414.9,0.001]],[[3415.7,2.23657538],[3415.8,0.18690267],[3415.9,0.1956],[3416.1,0.1936],[3416.9,2.93667462]]]
["bitfinex","ETHUSD",1762992049856,[[3415.6,0.001],[3415.4,2.92786502],[3415.2,2.92905176],[3415.1,0.406504],[3414.9,0.001]],[[3415.7,1.04932669],[3415.8,0.18690267],[3415.9,0.1956],[3416.1,3.12093295],[3416.3,2.92916249]]]
["bitfinex","ETHUSD",1762992050152,[[3415.6,0.001],[3415.2,0.406504],[3415.1,2.92915938],[3414.9,3.33482183],[3414.6,2.92859633]],[[3415.7,1.73232669],[3415.8,0.18690267],[3415.9,3.12315371],[3416.1,3.12092388],[3416.3,0.002]]]
["bitfinex","ETHUSD",1762992050356,[[3415.6,0.001],[3415.3,0.405504],[3415.2,2.92907414],[3415.1,0.001],[3414.9,2.92931783]],[[3415.7,1.73232669],[3415.8,3.11448927],[3415.9,0.1956],[3416.0,2.92740124],[3416.1,0.1936]]]
["bitfinex","ETHUSD",1762992050510,[[3415.6,0.001],[3415.3,0.405504],[3415.2,0.001],[3415.1,0.001],[3414.9,0.001]],[[3415.7,4.65998427],[3415.8,0.18690267],[3415.9,3.12316226],[3416.1,0.1936],[3595.0,1.0]]]
["bitfinex","ETHUSD",1762992050842,[[3415.6,0.001],[3415.2,0.001],[3415.1,0.406504],[3415.0,2.92825501],[3414.9,0.001]],[[3415.7,4.65998427],[3415.8,0.18690267],[3415.9,3.12316226],[3416.1,0.1936],[3416.3,2.9292208]]]
["bitfinex","ETHUSD",1762992051054,[[3415.6,0.001],[3415.2,0.001],[3415.1,0.406504],[3414.9,0.001],[3414.7,0.001]],[[3415.7,1.73232669],[3415.8,0.18690267],[3415.9,0.1956],[3416.1,0.1936],[3416.3,0.002]]]
["bitfinex","ETHUSD",1762992051242,[[3415.6,0.001],[3415.4,2.92790029],[3415.2,0.001],[3415.1,3.33465749],[3414.9,0.001]],[[3415.7,1.73232669],[3415.8,0.18690267],[3415.9,0.1956],[3416.1,0.1936],[3416.3,2.92916159]]]
["bitfinex","ETHUSD",1762992051441,[[3415.6,0.001],[3415.4,2.92790029],[3415.2,0.001],[3415.1,3.33465749],[3414.9,0.001]],[[3415.7,1.73232669],[3415.8,0.18690267],[3415.9,0.1956],[3416.0,2.92740685],[3416.1,0.1936]]]
["bitfinex","ETHUSD",1762992051657,[[3415.6,0.001],[3415.4,2.92790029],[3415.2,2.92904864],[3415.1,0.406504],[3414.9,0.001]],[[3415.7,1.73232669],[3415.8,0.18690267],[3415.9,0.1956],[3416.0,2.92740685],[3416.1,0.1936]]]
["bitfinex","ETHUSD",1762992052452,[[3415.6,0.001],[3415.5,2.92781707],[3415.3,2.92798949],[3415.2,0.001],[3415.1,0.406504]],[[3415.7,1.73232669],[3415.8,0.18690267],[3415.9,0.1956],[3416.1,3.12093541],[3416.3,2.92914872]]]
["bitfinex","ETHUSD",1762992052655,[[3415.6,0.001],[3415.4,2.92789173],[3415.2,2.92907846],[3415.1,0.001],[3415.0,0.405504]],[[3415.7,1.73232669],[3415.8,0.18690267],[3415.9,0.1956],[3416.0,2.92740976],[3416.1,0.1936]]]
["bitfinex","ETHUSD",1762992053008,[[3415.6,0.001],[3415.2,0.001],[3415.1,0.001],[3408.9,10.63899136],[3408.8,0.001]],[[3415.7,1.73232669],[3415.8,0.18690267],[3415.9,3.12314488],[3416.1,0.1936]]]
["bitfinex","ETHUSD",1762992053009,[[3415.6,0.001],[3415.2,0.001],[3415.1,0.001],[3408.9,10.63899136],[3408.8,0.001]],[[3415.7,1.73232669],[3415.8,0.18690267],[3415.9,3.12314488],[3416.1,3.1209294],[3416.5,2.92701168]]]
["bitfinex","ETHUSD",1762992053212,[[3415.6,0.001],[3415.2,0.406504],[3415.1,0.001],[3415.0,0.405504],[3414.7,3.38707745]],[[3415.7,1.73232669],[3415.8,0.18690267],[3415.9,0.1956],[3416.1,0.1936],[3416.7,2.92685544]]]
["bitfinex","ETHUSD",1762992053445,[[3415.6,0.001],[3415.2,0.001],[3415.1,0.001],[3414.7,0.001],[3414.3,0.001]],[[3415.7,4.65998427],[3415.8,0.18690267],[3415.9,3.12316421],[3416.1,0.1936],[3416.6,4.06066925]]]
["bitfinex","ETHUSD",1762992053758,[[3415.6,0.001],[3415.2,0.001],[3415.1,0.001],[3415.0,2.9282556],[3414.7,0.001]],[[3415.7,5.45698938],[3415.8,0.18690267],[3415.9,3.12316421],[3416.1,0.1936],[3416.2,2.92726568]]]
["bitfinex","ETHUSD",1762992054059,[[3415.6,0.001],[3415.2,0.001],[3415.1,0.001],[3415.0,2.9282556],[3414.8,2.92842713]],[[3415.7,5.45698938],[3415.8,0.18690267],[3415.9,3.12316421],[3416.1,0.1936],[3416.2,2.92726568]]]
["bitfinex","ETHUSD",1762992054654,[[3415.6,0.001],[3415.2,0.406504],[3415.1,0.001],[3414.4,3.33521748],[3414.3,1.1347408]],[[3415.7,1.8463318],[3415.8,0.18690267],[3415.9,0.1956],[3416.1,0.1936],[3417.0,0.1803]]]
["bitfinex","ETHUSD",1762992054840,[[3415.6,2.92874329],[3415.4,2.92790628],[3415.2,0.406504],[3415.1,0.001],[3414.9,2.92929806]],[[3415.7,1.73132669],[3415.8,0.18690267],[3415.9,0.1956],[3416.1,0.1936],[3416.2,2.92729365]]]
["bitfinex","ETHUSD",1762992055182,[[3415.6,0.001],[3415.4,2.92790628],[3415.2,3.33456788],[3415.1,0.001],[3414.9,2.92929806]],[[3415.7,1.73132669],[3415.9,0.1956],[3416.1,3.12099009],[3416.2,2.92729365],[3416.7,2.92684857]]]
["bitfinex","ETHUSD",1762992055335,[[3415.6,0.001],[3415.5,2.92781064],[3415.3,2.92799511],[3415.2,0.406504],[3415.1,0.001]],[[3415.7,1.73132669],[3415.9,0.1956],[3416.1,3.1209402],[3416.3,2.92915577],[3416.6,4.06066568]]]
["bitfinex","ETHUSD",1762992055536,[[3415.6,0.001],[3415.4,2.92790288],[3415.2,0.406504],[3415.1,0.001],[3414.9,0.001]],[[3415.7,1.73132669],[3415.9,0.1956],[3416.1,0.1936],[3416.2,2.92724799],[3416.3,0.002]]]
["bitfinex","ETHUSD",1762992055833,[[3415.6,0.001],[3415.4,2.92790288],[3415.2,3.33456319],[3415.1,0.001],[3414.9,0.001]],[[3415.7,1.73132669],[3415.9,0.1956],[3416.0,2.92746202],[3416.1,0.1936],[3416.2,2.92724799]]]
["bitfinex","ETHUSD",1762992056967,[[3415.6,2.92874329],[3415.4,2.92783625],[3415.2,0.001],[3415.1,0.001],[3414.9,3.79240269]],[[3415.7,1.73132669],[3415.9,0.1956],[3416.1,0.1936]]]
["bitfinex","ETHUSD",1762992056968,[[3415.6,2.92874329],[3415.4,2.92783625],[3415.2,0.001],[3415.1,0.001],[3414.9,3.79240269]],[[3415.7,1.04932669],[3415.9,0.1956],[3416.1,0.1936],[3416.8,0.22236188],[3417.0,9.48689684]]]
["bitfinex","ETHUSD",1762992057167,[[3415.6,3.33424729],[3415.4,2.92783625],[3415.2,0.406504],[3415.1,3.58239098],[3414.9,0.001]],[[3415.7,1.28072669],[3415.9,0.1956],[3416.1,0.6442],[3416.2,2.92723287],[3416.5,2.92704699]]]
["bitfinex","ETHUSD",1762992057382,[[3415.6,3.33424729],[3415.4,5.8556725],[3415.2,0.001],[3415.1,3.58239098],[3414.9,0.001]],[[3415.7,1.28072669],[3415.9,0.1956],[3416.1,0.6442],[3416.6,2.92692159],[3416.8,3.14914127]]]
["bitfinex","ETHUSD",1762992057548,[[3415.6,3.33424729],[3415.4,2.92783625],[3415.2,0.001],[3415.1,3.58239098],[3414.9,0.001]],[[3415.7,1.28072669],[3415.9,0.1956],[3416.1,0.6442],[3416.4,2.92706368],[3416.6,2.92688964]]]
["bitfinex","ETHUSD",1762992057750,[[3415.6,3.33424729],[3415.4,2.92783625],[3415.2,2.92904517],[3415.1,0.6543],[3414.9,0.001]],[[3415.7,0.59872669],[3415.9,0.1956],[3416.1,0.6442],[3417.9,0.01],[3419.4,6.88351017]]]
["bitfinex","ETHUSD",1762992057946,[[3415.6,3.33424729],[3415.4,2.92783625],[3415.2,2.92904517],[3415.1,0.6543],[3414.9,0.001]],[[3415.7,1.28072669],[3415.9,0.1956],[3416.1,0.6442],[3416.4,2.92710715],[3416.6,2.92689988]]]
["bitfinex","ETHUSD",1762992058273,[[3415.6,3.96045564],[3415.4,2.92783625],[3415.2,2.92904517],[3415.1,0.6543],[3414.9,0.001]],[[3415.7,1.22882669],[3415.9,0.1956],[3416.1,0.6442],[3416.5,2.92699353],[3416.7,2.92680715]]]
["bitfinex","ETHUSD",1762992058431,[[3415.6,3.96045564],[3415.4,2.92783625],[3415.2,2.92904517],[3415.1,0.6543],[3414.9,0.001]],[[3415.7,0.682],[3415.9,0.1956],[3416.1,0.6442],[3416.5,2.92699353],[3416.7,2.92680715]]]
["bitfinex","ETHUSD",1762992058875,[[3415.6,3.96045564],[3415.4,2.92783625],[3415.2,2.92904517],[3415.1,0.6543],[3414.9,0.001]],[[3415.7,0.682],[3415.9,0.1956],[3416.1,0.6442],[3416.3,2.92914526],[3416.6,2.9269014]]]
["bitfinex","ETHUSD",1762992059372,[[3415.6,3.96045564],[3415.4,2.92783625],[3415.2,2.92904517],[3415.1,0.6543],[3414.9,0.001]],[[3415.7,0.682],[3415.9,0.1956],[3416.1,0.6442],[3416.3,0.002],[3416.4,2.92709257]]]
["bitfinex","ETHUSD",1762992059672,[[3415.6,3.96045564],[3415.4,2.92783625],[3415.2,2.92904517],[3415.1,0.6543],[3414.9,0.001]],[[3415.7,0.682],[3415.9,0.1956],[3416.1,0.6442],[3416.3,2.92914944],[3600.6,0.08711738]]]
["bitfinex","ETHUSD",1762992059971,[[3415.6,3.96045564],[3415.4,2.92783625],[3415.2,0.001],[3415.1,0.6543],[3415.0,2.92823068]],[[3415.7,1.1644],[3415.9,0.1956],[3416.1,0.6442],[3416.3,2.92915887],[3416.9,2.93667354]]]
["bitfinex","ETHUSD",1762992060268,[[3415.6,3.96045564],[3415.4,2.92783625],[3415.2,0.001],[3415.1,3.58243964],[3414.7,3.61150821]],[[3415.7,1.1644],[3415.9,0.1956],[3416.1,0.6442],[3416.3,0.002],[3416.9,2.93667354]]]
["bitfinex","ETHUSD",1762992060269,[[3415.6,3.96045564],[3415.4,2.92783625],[3415.2,0.001],[3415.1,3.58243964],[3414.7,3.61150821]],[[3415.7,1.1644],[3415.9,0.1956],[3416.1,0.6442],[3416.3,0.002],[3416.4,2.9270878]]]
["bitfinex","ETHUSD",1762992060639,[[3415.6,3.96045564],[3415.4,2.92783625],[3415.2,0.001],[3415.1,3.58243964],[3414.7,3.61150821]],[[3415.7,0.682],[3415.9,0.1956],[3416.1,0.6442],[3416.3,0.002],[3416.4,2.9270878]]]
["bitfinex","ETHUSD",1762992061634,[[3415.6,3.96045564],[3415.4,2.92783625],[3415.2,2.92903778],[3415.1,0.6543],[3414.9,2.9292899]],[[3415.7,0.682],[3415.9,0.1956],[3416.1,0.6442],[3416.3,0.002],[3416.5,2.92700606]]]
["bitfinex","ETHUSD",1762992061850,[[3415.6,4.45405564],[3415.4,2.92783625],[3415.2,2.92903778],[3415.1,0.6543],[3414.9,2.9292899]],[[3415.7,0.682],[3415.9,0.1956],[3416.1,0.6442],[3416.3,0.002],[3416.5,2.92700606]]]
["bitfinex","ETHUSD",1762992062385,[[3415.8,3.33307587],[3415.6,4.04855164],[3415.2,2.92903778],[3415.1,0.6543],[3414.9,2.9292899]],[[3415.9,0.002],[3416.3,0.002],[3416.5,2.92700606],[3419.0,0.1945],[3600.0,0.5482]]]
["bitfinex","ETHUSD",1762992062555,[[3415.8,3.82787587],[3415.6,4.03995164],[3415.3,2.92795061],[3415.2,0.001],[3415.1,0.1967]],[[3415.9,1.2306674],[3416.3,0.002],[3416.4,0.1945],[3416.5,2.92700606],[3419.0,0.1945]]]
["bitfinex","ETHUSD",1762992062556,[[3415.8,3.82787587],[3415.6,4.03995164],[3415.3,2.92795061],[3415.2,0.001],[3415.1,0.1967]],[[3415.9,1.2306674],[3416.3,0.002],[3416.4,0.1945],[3416.5,2.92700606],[3417.9,1.591]]]
["bitfinex","ETHUSD",1762992062743,[[3415.8,3.82787587],[3415.6,4.03995164],[3415.3,2.92795061],[3415.2,0.001],[3415.1,0.1967]],[[3415.9,1.2306674],[3416.3,0.4832],[3416.4,0.1945],[3416.5,2.92700606],[3417.9,1.591]]]
["bitfinex","ETHUSD",1762992062947,[[3415.8,5.07295862],[3415.6,3.55495164],[3415.4,2.92788384],[3415.3,1.1337408],[3415.2,2.92900589]],[[3415.9,0.002],[3416.3,0.002],[3416.4,0.1945],[3416.6,0.4561],[3417.0,3.10689385]]]
["bitfinex","ETHUSD",1762992063147,[[3415.8,5.07295862],[3415.6,3.55495164],[3415.4,2.92788384],[3415.3,1.1337408],[3415.2,2.92900589]],[[3415.9,0.684],[3416.2,0.54665238],[3416.3,0.002],[3416.4,0.1945],[3416.6,0.4561]]]
["bitfinex","ETHUSD",1762992063345,[[3415.8,1.19228675],[3415.6,0.62720835],[3415.4,0.4583],[3415.3,1.1337408],[3415.2,2.92905419]],[[3415.9,1.1365],[3416.3,0.4581],[3416.4,0.1945],[3416.5,2.92698275],[3417.2,10.15]]]
["bitfinex","ETHUSD",1762992063557,[[3415.8,0.405504],[3415.6,0.001],[3415.2,0.001],[3414.9,1.1413],[3414.7,0.001]],[[3415.9,1.7755],[3416.3,0.002],[3416.4,0.1945],[3416.6,2.92695449],[3417.2,10.15]]]
["bitfinex","ETHUSD",1762992063757,[[3415.8,3.33307587],[3415.6,2.92866706],[3415.4,2.92786203],[3415.2,1.5930408],[3414.9,0.683]],[[3415.9,1.3194],[3416.1,0.4561],[3416.3,0.002],[3416.4,0.1945],[3416.7,2.92687673]]]
["bitfinex","ETHUSD",1762992063958,[[3415.8,3.33307587],[3415.6,2.92866706],[3415.4,2.92786203],[3415.2,1.5930408],[3415.1,3.12483005]],[[3415.9,1.1365],[3416.1,0.4561],[3416.3,0.002],[3416.4,0.1945],[3416.7,2.92687673]]]
["bitfinex","ETHUSD",1762992064164,[[3415.8,3.80337587],[3415.6,2.92866706],[3415.5,0.4583],[3415.4,2.92786203],[3415.2,1.1347408]],[[3415.9,0.684],[3416.3,0.002],[3416.4,0.6506],[3416.9,0.01],[3418.1,3.1073461]]]
["bitfinex","ETHUSD",1762992064363,[[3415.8,3.80337587],[3415.6,2.92866706],[3415.5,0.4583],[3415.4,2.92786203],[3415.2,1.1347408]],[[3415.9,0.684],[3416.3,0.002],[3416.4,0.6506],[3416.8,2.92674313],[3416.9,0.01]]]
["bitfinex","ETHUSD",1762992064761,[[3415.8,4.93711667],[3415.6,2.92866706],[3415.4,2.92786203],[3415.2,1.1347408],[3415.1,0.1967]],[[3416.9,0.01],[3417.0,0.1803],[3417.9,0.01],[3418.1,0.1817],[3418.9,0.01]]]
["bitfinex","ETHUSD",1762992064959,[[3415.8,4.93711667],[3415.6,2.92866706],[3415.2,1.1347408],[3415.1,0.1967]],[[3416.9,0.01],[3417.0,0.1803],[3417.9,0.01],[3418.1,0.1817],[3418.9,0.01]]]
["bitfinex","ETHUSD",1762992064960,[[3416.8,0.875804],[3416.2,0.1884],[3415.9,1.92687837],[3415.8,1.1337408],[3415.6,0.001]],[[3416.9,0.01],[3417.5,3.10901898],[3417.6,0.4561],[3417.7,0.084],[3417.9,0.01]]]
["bitfinex","ETHUSD",1762992065187,[[3416.8,0.875804],[3416.2,0.1884],[3415.9,1.92687837],[3415.6,0.001]],[[3416.9,0.01],[3417.5,3.10901898],[3417.6,0.4561],[3417.7,0.084],[3417.9,0.01]]]
["bitfinex","ETHUSD",1762992065188,[[3416.8,0.405504],[3416.7,1.1337408],[3416.2,0.1884],[3415.9,0.4583],[3415.6,0.001]],[[3416.9,0.1929],[3417.3,0.4561],[3417.4,0.54660328],[3417.5,0.1829],[3417.9,0.01]]]
["bitfinex","ETHUSD",1762992065396,[[3416.0,1.1337408],[3415.9,2.92740469],[3415.8,0.1884],[3415.6,0.001],[3415.5,2.92775864]],[[3416.9,1.37481182],[3417.2,0.683],[3417.5,0.1829],[3417.9,0.01],[3418.1,0.1817]]]
["bitfinex","ETHUSD",1762992065565,[[3416.3,2.92713853],[3416.1,0.405504],[3416.0,1.1337408],[3415.8,3.11593719],[3415.7,0.4583]],[[3416.9,1.37481182],[3417.2,0.683],[3417.5,0.1829],[3417.9,0.01],[3418.1,0.1817]]]
["bitfinex","ETHUSD",1762992065566,[[3416.3,2.92713853],[3416.1,0.405504],[3416.0,1.1337408],[3415.8,3.11593719],[3415.7,0.4583]],[[3416.8,0.64144645],[3416.9,0.649],[3417.2,0.683],[3417.5,0.1829],[3417.7,2.92601501]]]
["bitfinex","ETHUSD",1762992065759,[[3416.6,3.33237311],[3416.4,2.92698218],[3416.0,1.1337408],[3415.9,0.4583],[3415.8,3.11593719]],[[3416.7,0.95631182],[3416.8,0.0948],[3416.9,0.649],[3417.5,0.1829],[3417.8,2.92586261]]]
["bitfinex","ETHUSD",1762992065993,[[3416.7,3.33230471],[3416.1,0.4583],[3415.9,1.1337408],[3415.8,0.1884],[3415.6,2.92868071]],[[3416.8,0.0948],[3416.9,0.649],[3417.4,2.92620634],[3417.5,0.1829],[3417.6,2.92603751]]]
["bitfinex","ETHUSD",1762992066171,[[3416.7,3.33230471],[3416.5,2.92693754],[3416.1,3.38556833],[3415.9,1.1337408],[3415.8,0.1884]],[[3416.8,1.67857596],[3416.9,0.649],[3417.5,3.10904332],[3417.7,2.92595177],[3418.1,4.24108795]]]
["bitfinex","ETHUSD",1762992066890,[[3416.7,3.33230471],[3416.5,2.92693754],[3416.1,3.38556833],[3415.9,1.1337408],[3415.8,0.1884]],[[3416.8,1.67857596],[3416.9,0.649],[3417.4,2.92620636],[3417.5,0.1829],[3417.6,2.92604632]]]
["bitfinex","ETHUSD",1762992067190,[[3416.7,3.33230471],[3416.5,2.92693754],[3416.1,3.38556833],[3415.9,1.1337408],[3415.8,0.1884]],[[3416.8,1.67857596],[3416.9,0.649],[3417.5,3.10903239],[3421.3,8.41047406],[3422.1,2.92225426]]]
["bitfinex","ETHUSD",1762992067389,[[3416.7,3.33230471],[3416.5,2.92693754],[3416.1,3.38556833],[3415.9,1.1337408],[3415.8,0.1884]],[[3416.8,1.67857596],[3416.9,0.649],[3417.4,2.9262162],[3417.5,0.1829],[3417.7,2.92602465]]]
["bitfinex","ETHUSD",1762992068083,[[3416.7,3.33230471],[3416.5,2.92693754],[3416.1,3.38556833],[3415.9,1.1337408],[3415.8,0.1884]],[[3416.8,1.67857596],[3416.9,0.649],[3417.5,0.1829],[3417.7,2.92602465],[3600.6,0.08711738]]]
["bitfinex","ETHUSD",1762992068279,[[3416.7,3.33230471],[3416.5,2.92693754],[3416.1,3.38556833],[3415.9,1.1337408],[3415.8,0.1884]],[[3416.8,1.67857596],[3416.9,0.649],[3417.4,2.92620848],[3417.5,0.1829],[3417.7,2.92602465]]]
["bitfinex","ETHUSD",1762992068994,[[3416.7,3.33230471],[3416.5,2.92693754],[3416.1,3.38556833],[3415.9,1.1337408],[3415.8,0.1884]],[[3416.8,2.13467596],[3416.9,0.1929],[3417.4,2.92620848],[3417.5,0.1829],[3417.6,2.92603959]]]
["bitfinex","ETHUSD",1762992069393,[[3416.7,3.33230471],[3416.5,2.92693754],[3416.1,3.38556833],[3415.9,1.1337408],[3415.8,0.1884]],[[3416.8,2.13467596],[3416.9,0.1929],[3417.3,2.92629072],[3417.5,0.1829],[3417.6,2.92603959]]]
["bitfinex","ETHUSD",1762992069688,[[3416.7,3.33230471],[3416.5,2.92693754],[3416.1,3.38556833],[3415.9,1.1337408],[3415.8,0.1884]],[[3416.8,2.13467596],[3416.9,0.1929],[3417.3,2.92629072],[3417.5,3.10903211],[3599.0,0.02123298]]]
["bitfinex","ETHUSD",1762992069869,[[3416.7,0.405504],[3416.6,2.92683188],[3416.2,0.405504],[3416.1,1.5920408],[3416.0,2.92737553]],[[3416.8,2.13467596],[3416.9,0.1929],[3417.3,2.92632014],[3417.5,3.10902902],[3417.8,2.92586251]]]
["bitfinex","ETHUSD",1762992070072,[[3416.6,3.33232404],[3416.4,2.92703426],[3416.1,1.5920408],[3416.0,2.92737553],[3414.2,1.759]],[[3416.8,2.13467596],[3416.9,0.1929],[3417.3,2.92632014],[3417.5,3.10902902],[3417.8,2.92586251]]]
["bitfinex","ETHUSD",1762992070391,[[3415.9,0.405504],[3415.6,0.4593],[3415.4,0.683],[3415.2,1.1347408],[3414.7,0.001]],[[3416.7,1.10107596],[3416.8,0.683],[3416.9,0.1929],[3417.5,0.1829],[3418.0,2.92570446]]]
["bitfinex","ETHUSD",1762992070569,[[3416.3,0.405504],[3416.2,2.92717604],[3416.0,2.92733714],[3415.7,1.1337408],[3415.6,3.38699475]],[[3416.5,0.4454],[3416.6,0.54667596],[3416.7,0.4561],[3416.8,0.683],[3416.9,0.1929]]]
["bitfinex","ETHUSD",1762992070758,[[3416.3,0.405504],[3416.2,2.92717604],[3416.0,2.92733714],[3415.7,1.1337408],[3415.6,3.38699475]],[[3416.4,0.682],[3416.5,0.4454],[3416.6,0.4561],[3416.9,0.1929],[3417.8,1.1337408]]]
["bitfinex","ETHUSD",1762992070958,[[3416.3,0.405504],[3416.2,2.92717604],[3416.0,2.92733714],[3415.7,1.1337408],[3415.6,3.38699475]],[[3416.4,1.513289],[3416.9,0.1929],[3417.8,1.1337408],[3423.8,14.7183296],[3595.0,1.0]]]
["bitfinex","ETHUSD",1762992071158,[[3416.3,3.3326474],[3416.0,2.92733714],[3415.7,1.1337408],[3415.6,3.38699475],[3414.3,2.9298133]],[[3416.4,1.2399],[3416.9,0.1929],[3417.2,2.92639623],[3417.5,3.10910006],[3417.8,1.1337408]]]
["bitfinex","ETHUSD",1762992071353,[[3416.3,0.405504],[3415.9,2.9274843],[3415.6,0.4593],[3415.5,0.1884],[3415.2,2.92905078]],[[3416.4,1.2399],[3416.9,0.1929],[3417.5,0.1829],[3417.7,1.1337408],[3417.8,2.92586793]]]
["bitfinex","ETHUSD",1762992071560,[[3416.3,0.405504],[3415.6,0.001],[3415.5,1.3221408],[3415.4,4.06916852],[3415.2,0.001]],[[3416.4,1.2399],[3416.9,3.11955121],[3417.5,0.1829],[3417.7,1.1337408],[3417.8,2.92586793]]]
["bitfinex","ETHUSD",1762992071891,[[3416.3,0.405504],[3416.0,2.9274002],[3415.8,2.92756192],[3415.6,0.001],[3415.5,1.3221408]],[[3416.4,1.78664942],[3416.7,2.9268349],[3416.9,3.11954492],[3417.3,2.92632018],[3417.5,0.1829]]]
["bitfinex","ETHUSD",1762992072057,[[3416.3,0.405504],[3416.0,2.9274002],[3415.8,2.92756192],[3415.6,0.001],[3415.5,1.3221408]],[[3416.4,1.78664942],[3416.9,3.11954492],[3417.3,2.92632018],[3417.5,0.1829]]]
["bitfinex","ETHUSD",1762992072058,[[3416.3,0.405504],[3416.0,2.9274002],[3415.8,2.92756192],[3415.6,0.001],[3415.5,1.3221408]],[[3416.4,1.78664942],[3416.6,2.92691502],[3416.8,2.92672641],[3416.9,0.1929],[3417.3,2.92632018]]]
["bitfinex","ETHUSD",1762992072459,[[3415.6,0.001],[3415.5,1.3221408]],[[3416.4,1.78664942],[3416.8,2.92672641],[3416.9,0.1929]]]
["bitfinex","ETHUSD",1762992072460,[[3415.9,2.92746365],[3415.7,2.92763271],[3415.6,0.001],[3415.5,0.1884],[3415.4,1.5920408]],[[3416.4,2.25800586],[3416.5,2.92698618],[3416.8,2.92678943],[3416.9,0.1929],[3417.2,2.92642027]]]
["bitfinex","ETHUSD",1762992072689,[[3416.0,0.405504],[3415.9,2.92746365],[3415.7,2.92763271],[3415.6,0.001],[3415.5,0.1884]],[[3416.1,0.442],[3416.3,1.00284942],[3416.4,0.682],[3416.7,2.92684399],[3416.9,0.1929]]]
["bitfinex","ETHUSD",1762992072892,[[3415.8,2.92754926],[3415.6,2.92873683],[3415.1,3.58312888],[3414.7,0.683],[3413.8,0.1884]],[[3416.0,0.4525],[3416.1,0.27337471],[3416.3,0.4561],[3416.4,3.60906116],[3416.6,2.92690734]]]
["bitfinex","ETHUSD",1762992073192,[[3415.8,3.33305326],[3415.6,2.92873683],[3415.1,3.58312888],[3414.7,0.683],[3414.5,2.9286517]],[[3415.9,0.9553949],[3416.0,0.4561],[3416.4,2.92706116],[3416.6,2.92690734],[3418.4,6.38]]]
["bitfinex","ETHUSD",1762992073357,[[3415.8,3.33305326],[3415.6,2.92873683],[3415.1,4.71686968],[3414.7,0.683],[3414.5,2.9286517]],[[3415.9,1.5907949],[3416.0,0.4561],[3416.4,2.92706116],[3416.6,2.92690734],[3418.4,6.38]]]
["bitfinex","ETHUSD",1762992073564,[[3415.8,0.405504],[3415.7,2.92765348],[3415.6,0.001],[3415.4,2.92784078],[3415.1,4.71686968]],[[3415.9,2.0468949],[3416.3,2.92716958],[3416.5,2.92698232],[3416.9,3.1195351],[3417.0,1.1337408]]]
["bitfinex","ETHUSD",1762992073776,[[3415.8,0.405504],[3415.7,2.92765348],[3415.6,0.001],[3415.4,2.92784078],[3415.1,4.71686968]],[[3415.9,1.7735],[3416.3,2.92716958],[3416.5,2.92698232],[3416.9,3.1195351],[3417.0,1.1337408]]]
["bitfinex","ETHUSD",1762992074399,[[3415.8,3.33307587],[3415.6,2.92867693],[3415.2,2.9290357],[3415.1,1.7887408],[3413.2,2.53683872]],[[3415.9,1.7735],[3416.9,0.1929],[3417.0,1.1337408],[3417.3,2.92632831],[3417.8,2.92586538]]]
["bitfinex","ETHUSD",1762992074601,[[3415.8,3.33307587],[3415.6,2.92867693],[3415.2,2.9290357],[3415.1,1.7887408],[3413.2,2.53683872]],[[3415.9,1.7735],[3416.5,2.92704652],[3416.7,2.92681031],[3416.9,0.1929],[3417.0,1.1337408]]]
["bitfinex","ETHUSD",1762992074808,[[3415.8,3.33307587],[3415.6,2.92867693],[3415.2,2.9290357],[3415.1,1.7887408],[3413.2,2.53683872]],[[3415.9,1.7735],[3416.9,0.1929],[3417.1,1.1337408],[3418.0,3.084],[3600.6,0.08711738]]]
["bitfinex","ETHUSD",1762992074978,[[3415.8,3.33307587],[3415.6,2.92867693],[3415.2,2.9290357],[3415.1,1.7887408],[3413.2,2.53683872]],[[3415.9,1.7735],[3416.5,2.92704511],[3416.7,2.92686895],[3416.9,0.1929],[3417.1,4.0602464]]]
["bitfinex","ETHUSD",1762992075163,[[3415.8,3.33307587],[3415.6,2.92867693],[3415.2,2.9290357],[3415.1,1.7887408],[3413.2,2.53683872]],[[3415.9,1.7735],[3416.6,2.92691399],[3416.8,2.92672728],[3416.9,0.1929],[3417.1,4.0602464]]]
["bitfinex","ETHUSD",1762992075364,[[3415.8,3.33307587],[3415.6,2.92867693],[3415.2,2.9290357],[3415.1,1.7887408],[3413.2,2.53683872]],[[3415.9,1.3174],[3416.5,2.92700656],[3416.7,2.92681985],[3416.9,0.1929],[3417.1,4.0602464]]]
["bitfinex","ETHUSD",1762992075577,[[3415.8,3.33307587],[3415.6,2.92867693],[3415.2,2.9290357],[3415.1,1.7887408],[3413.2,2.53683872]],[[3415.9,1.3174],[3416.2,0.4561],[3416.5,2.92700656],[3416.7,2.92681985],[3416.9,0.1929]]]
["bitfinex","ETHUSD",1762992075807,[[3415.8,3.33307587],[3415.6,2.92867693],[3415.2,2.9290357],[3415.1,1.3304408],[3413.2,2.53683872]],[[3415.9,1.3174],[3416.2,0.4561],[3416.5,2.92700656],[3416.7,2.92681985],[3416.9,0.1929]]]
["bitfinex","ETHUSD",1762992075964,[[3415.8,3.33307587],[3415.6,2.92867693],[3415.3,0.4583],[3415.2,2.9290357],[3415.1,1.3304408]],[[3415.9,1.3174],[3416.2,0.4561],[3416.5,2.92700656],[3416.7,2.92681985],[3416.9,0.1929]]]
["bitfinex","ETHUSD",1762992076293,[[3415.8,3.33307587],[3415.6,2.92867693],[3415.3,0.4583],[3415.2,2.9290357],[3415.1,1.3304408]],[[3415.9,1.1345],[3416.2,0.4561],[3416.5,2.92700656],[3416.7,2.92681985],[3416.9,0.1929]]]
["bitfinex","ETHUSD",1762992076698,[[3415.8,3.33307587],[3415.6,2.92867693],[3415.3,0.4583],[3415.2,2.9290357],[3415.1,1.3304408]],[[3415.9,0.4525],[3416.2,0.4561],[3416.5,2.92700656],[3416.7,2.92681985],[3416.9,0.1929]]]
["bitfinex","ETHUSD",1762992076875,[[3415.8,3.33307587],[3415.6,2.92867693],[3415.4,2.92787959],[3415.3,0.4583],[3415.2,2.9290357]],[[3415.9,0.682],[3416.2,0.4561],[3416.6,2.9269185],[3416.8,2.92673286],[3416.9,0.1929]]]
["bitfinex","ETHUSD",1762992078197,[[3415.8,3.33307587],[3415.6,2.92867693],[3415.4,2.92787959],[3415.3,0.4583],[3415.2,0.001]],[[3415.9,0.682],[3416.2,0.4561],[3416.6,2.9269185],[3416.8,2.92673286],[3416.9,0.1929]]]
["bitfinex","ETHUSD",1762992079277,[[3415.8,3.33307587],[3415.6,2.92867693],[3415.4,2.92787959],[3415.3,0.4583],[3415.2,0.001]],[[3415.9,1.22895632],[3416.2,0.4561],[3416.9,0.1929],[3595.0,1.0],[3599.0,0.02123298]]]
["bitfinex","ETHUSD",1762992079498,[[3415.8,0.405504],[3415.6,0.001],[3415.2,0.001],[3415.1,4.71688164],[3414.9,0.001]],[[3415.9,2.23235632],[3416.3,2.92715876],[3416.5,2.92697518],[3416.9,0.1929],[3417.1,4.06023912]]]
["bitfinex","ETHUSD",1762992079663,[[3415.8,0.405504],[3415.6,2.92868565],[3415.4,2.92785051],[3415.2,0.001],[3415.1,4.25858164]],[[3415.9,2.45559195],[3416.3,2.92715876],[3416.5,2.92697518],[3416.9,3.11956442],[3417.1,4.06023912]]]
["bitfinex","ETHUSD",1762992080004,[[3415.8,0.405504],[3415.6,0.001],[3415.4,2.92790375],[3415.2,2.92908052],[3415.1,0.1967]],[[3415.9,2.45559195],[3416.1,2.92738566],[3416.3,2.92720665],[3416.7,2.92681219],[3416.8,1.1337408]]]
["bitfinex","ETHUSD",1762992080371,[[3415.8,0.405504],[3415.6,0.001],[3415.2,0.001],[3415.1,0.1967],[3414.7,0.001]],[[3415.9,2.45559195],[3416.8,1.1337408],[3417.0,2.92658917],[3418.5,2.92529134],[3418.9,2.64811701]]]
["bitfinex","ETHUSD",1762992080584,[[3415.8,0.405504],[3415.6,0.001],[3415.2,4.06281286],[3415.1,0.1967],[3414.7,2.92946307]],[[3415.9,2.45559195],[3416.2,2.92723069],[3416.7,2.92683061],[3416.8,1.1337408],[3418.5,2.92529134]]]
["bitfinex","ETHUSD",1762992080782,[[3415.8,0.405504],[3415.6,0.001],[3415.5,2.9277751],[3415.3,4.06172114],[3415.2,0.001]],[[3415.9,2.45559195],[3416.7,2.92683061],[3416.8,1.1337408],[3418.5,2.92529134]]]
["bitfinex","ETHUSD",1762992080783,[[3415.8,0.405504],[3415.6,0.001],[3415.5,2.9277751],[3415.3,4.06172114],[3415.2,0.001]],[[3415.9,2.45559195],[3416.1,2.92734737],[3416.3,2.92716335],[3416.7,2.92683061],[3416.8,1.1337408]]]
["bitfinex","ETHUSD",1762992080982,[[3415.8,0.405504],[3415.6,0.001],[3415.5,2.9277751],[3415.3,2.92798034],[3415.2,0.001]],[[3415.9,2.45559195],[3416.1,2.92734737],[3416.3,2.92716335],[3416.7,2.92683061],[3416.8,1.1337408]]]
["bitfinex","ETHUSD",1762992081184,[[3415.8,0.405504],[3415.6,0.001],[3415.3,2.92794921],[3415.2,0.001],[3415.1,3.12478684]],[[3415.9,2.45559195],[3416.0,2.92744536],[3416.2,2.92723567],[3416.6,2.92691842],[3416.8,1.1337408]]]
["bitfinex","ETHUSD",1762992081871,[[3415.8,0.405504],[3415.6,0.001],[3415.4,2.92789629],[3415.2,4.06282116],[3415.1,0.1967]],[[3415.9,2.45559195],[3416.0,2.92744536],[3416.2,2.92723567],[3416.6,2.92691842],[3416.8,1.1337408]]]
["bitfinex","ETHUSD",1762992082073,[[3415.6,0.001],[3415.3,2.92795302],[3415.2,0.001],[3415.1,3.12483709],[3414.7,0.001]],[[3415.9,2.45559195],[3416.0,2.92742288],[3416.6,2.92691842],[3416.8,1.1337408],[3418.1,3.10733754]]]
["bitfinex","ETHUSD",1762992082272,[[3415.6,0.001],[3415.2,0.001],[3415.1,0.001],[3415.0,0.405504],[3414.7,0.001]],[[3415.9,2.45559195],[3416.0,2.92742288],[3416.6,2.92691842],[3416.8,1.1337408],[3418.1,3.10733754]]]
["bitfinex","ETHUSD",1762992082273,[[3415.6,0.001],[3415.2,0.001],[3415.1,0.001],[3415.0,0.405504],[3414.7,0.001]],[[3415.7,0.182],[3415.8,1.00305632],[3415.9,1.00003563],[3416.0,2.92742288],[3416.6,2.92691842]]]
["bitfinex","ETHUSD",1762992082501,[[3415.6,0.001],[3415.2,0.001],[3415.1,0.001],[3415.0,0.405504],[3414.7,0.001]],[[3415.7,0.72895632],[3415.8,0.4561],[3415.9,1.00003563],[3416.0,2.92742288],[3416.6,2.92691842]]]
["bitfinex","ETHUSD",1762992082698,[[3415.6,0.001],[3415.2,0.001],[3415.1,0.001],[3415.0,0.405504],[3414.7,0.001]],[[3415.7,1.18505632],[3415.9,3.92753488],[3416.6,2.92691842],[3419.4,6.83351017],[3419.6,0.15284617]]]
["bitfinex","ETHUSD",1762992083008,[[3415.6,0.001],[3415.4,0.405504],[3415.3,2.92797323],[3415.2,0.001],[3415.1,2.9291573]],[[3415.7,1.18505632],[3415.9,3.92753488],[3416.1,2.92731522],[3416.6,2.92691842],[3419.4,6.83351017]]]
["bitfinex","ETHUSD",1762992083170,[[3415.6,0.001],[3415.4,3.33340449],[3415.2,2.92908456],[3415.1,0.001],[3408.3,12.5820518]],[[3415.7,1.18505632],[3415.9,1.00003563],[3416.0,2.92742959],[3416.2,2.92724557],[3416.6,2.92691842]]]
["bitfinex","ETHUSD",1762992083376,[[3415.6,0.001],[3415.4,3.33340449],[3415.2,2.92908456],[3415.1,0.001],[3414.5,3.89]],[[3415.7,1.18505632],[3415.9,1.00003563],[3416.0,2.92742959],[3416.2,2.92724557],[3416.6,2.92691842]]]
["bitfinex","ETHUSD",1762992083908,[[3415.6,0.001],[3415.3,2.92793001],[3415.2,0.001],[3415.1,2.92915526],[3414.7,0.001]],[[3415.7,1.18505632],[3415.9,3.92759482],[3416.2,2.92731261],[3416.5,2.92700065],[3418.7,0.58906526]]]
["bitfinex","ETHUSD",1762992084219,[[3415.6,0.001],[3415.4,0.405504],[3415.2,2.92908315],[3415.1,0.001],[3414.7,2.92947122]],[[3415.7,1.18505632],[3415.9,1.00003563],[3416.5,2.92700065],[3416.8,1.1357408],[3418.4,0.87916596]]]
["bitfinex","ETHUSD",1762992084436,[[3415.6,0.001],[3415.4,0.406504],[3415.2,0.001],[3415.1,0.001],[3415.0,0.405504]],[[3415.7,1.40356552],[3415.9,0.7768],[3416.8,1.1357408],[3418.4,0.87916596],[3600.6,0.08711738]]]
["bitfinex","ETHUSD",1762992084740,[[3415.6,0.001],[3415.4,0.001],[3415.2,0.001],[3415.1,0.001],[3412.3,3.66976511]],[[3415.7,1.40356552],[3415.9,0.7768],[3416.6,2.92691584],[3416.8,1.1357408],[3417.2,10.152]]]
["bitfinex","ETHUSD",1762992085033,[[3415.6,0.001],[3415.5,0.405504],[3415.4,2.92890704],[3415.2,3.33456996],[3415.1,0.001]],[[3415.7,1.40356552],[3415.9,0.7768],[3416.0,2.92743347],[3416.2,2.92724945],[3416.5,2.92700452]]]
["bitfinex","ETHUSD",1762992085236,[[3415.6,0.001],[3415.4,0.001],[3415.3,0.405504],[3415.2,2.92906596],[3415.1,0.001]],[[3415.7,1.40356552],[3415.9,0.7768],[3416.0,2.92741809],[3416.2,2.92723406],[3416.7,2.92684307]]]
["bitfinex","ETHUSD",1762992085424,[[3415.6,0.001],[3415.5,2.92782819],[3415.4,0.001],[3415.3,0.405504],[3415.2,2.92906596]],[[3415.7,0.8566092],[3415.9,0.7768],[3416.0,2.92741809],[3416.2,2.92723406],[3416.7,2.92684307]]]
["bitfinex","ETHUSD",1762992085629,[[3415.6,0.001],[3415.4,0.406504],[3415.3,2.92799491],[3415.2,0.001],[3414.9,1.5930408]],[[3415.7,1.40385648],[3415.9,0.7768],[3416.3,2.92715826],[3416.7,2.92684307],[3417.5,3.10909277]]]
["bitfinex","ETHUSD",1762992085935,[[3415.6,3.33424729],[3415.5,0.405504],[3415.4,2.92889751],[3415.2,0.001],[3415.1,2.92916769]],[[3415.7,1.13023284],[3415.9,0.7768],[3416.3,2.92721594],[3416.9,3.11959261],[3417.2,13.07840816]]]
["bitfinex","ETHUSD",1762992086138,[[3415.6,3.33424729],[3415.4,2.92889751],[3415.2,0.001],[3415.1,3.09176769],[3414.9,1.1347408]],[[3415.7,0.91172092],[3415.9,0.7768],[3416.3,2.92720606],[3416.9,3.11959261],[3417.2,10.152]]]
["bitfinex","ETHUSD",1762992086438,[[3415.6,3.33424729],[3415.4,2.92889751],[3415.2,0.001],[3415.1,3.09176769],[3415.0,0.4583]],[[3415.7,0.91175525],[3415.9,0.7768],[3416.3,2.92716481],[3416.5,2.9269808],[3416.9,3.11959261]]]
["bitfinex","ETHUSD",1762992086606,[[3415.6,3.33424729],[3415.4,2.92889751],[3415.2,0.001],[3415.1,3.09176769],[3415.0,0.4583]],[[3415.7,0.91175567],[3415.9,0.7768],[3416.3,2.92716481],[3416.5,2.9269808],[3416.9,3.11959261]]]
["bitfinex","ETHUSD",1762992086935,[[3415.6,3.33424729],[3415.4,2.92889751],[3415.2,0.001],[3415.1,3.09176769],[3415.0,0.4583]],[[3415.7,0.6381],[3415.9,0.7768],[3416.3,2.92716481],[3416.5,2.9269808],[3416.9,3.11959261]]]
["bitfinex","ETHUSD",1762992087156,[[3415.6,3.33424729],[3415.4,2.92889751],[3415.2,0.001],[3415.1,3.09176769],[3415.0,0.4583]],[[3415.7,0.72928992],[3415.9,0.7768],[3416.3,2.92716481],[3416.5,2.9269808],[3416.9,3.11959261]]]
["bitfinex","ETHUSD",1762992087442,[[3415.6,3.33424729],[3415.4,2.92889751],[3415.2,0.001],[3415.1,3.09176769],[3415.0,0.4583]],[[3415.7,0.72928992],[3415.9,1.2329],[3416.2,2.9272385],[3416.4,2.92706038],[3416.9,3.11959261]]]
["bitfinex","ETHUSD",1762992087739,[[3415.6,3.33424729],[3415.4,2.92889751],[3415.2,0.001],[3415.1,3.09176769],[3415.0,0.4583]],[[3415.7,0.72928992],[3415.9,1.2329],[3416.3,2.92719359],[3416.5,2.92699493],[3416.9,3.11959261]]]
["bitfinex","ETHUSD",1762992087940,[[3415.6,3.33424729],[3415.4,2.92889751],[3415.2,0.001],[3415.1,3.09176769],[3415.0,0.4583]],[[3415.7,0.72928992],[3415.9,1.2329],[3416.2,2.92724854],[3416.4,2.92706655],[3416.9,3.11959261]]]
["bitfinex","ETHUSD",1762992089242,[[3415.6,3.33424729],[3415.4,2.92889751],[3415.2,0.001],[3415.1,3.09176769],[3415.0,0.4583]],[[3415.7,0.72928992],[3415.9,1.2329],[3416.9,3.11959261],[3421.1,10.5130925],[3432.2,12.615711]]]
["bitfinex","ETHUSD",1762992089426,[[3415.6,0.406504],[3415.4,0.001],[3415.2,0.001],[3415.1,0.1636],[3415.0,0.4583]],[[3415.7,1.18538992],[3415.9,0.7768],[3416.0,2.92741786],[3416.7,1.1337408],[3416.8,0.002]]]
["bitfinex","ETHUSD",1762992089632,[[3415.6,0.001],[3415.4,0.001],[3415.2,0.001],[3415.1,0.001],[3414.5,0.4583]],[[3415.7,1.6743507],[3415.9,0.7768],[3416.2,1.1337408],[3416.3,2.92721207],[3416.8,1.1357408]]]
["bitfinex","ETHUSD",1762992089944,[[3415.6,0.001],[3415.4,0.001],[3415.2,0.001],[3415.1,0.001],[3414.5,0.4583]],[[3415.7,4.1130475],[3415.9,3.70429464],[3416.1,2.92732938],[3416.6,4.06069388],[3416.8,0.002]]]
["bitfinex","ETHUSD",1762992090447,[[3415.6,0.001],[3415.4,0.001],[3415.2,0.001],[3415.1,0.001],[3415.0,2.92824508]],[[3415.7,4.1130475],[3415.9,3.70429464],[3416.1,2.92732938],[3416.6,4.06069388],[3416.8,0.002]]]
["bitfinex","ETHUSD",1762992090620,[[3415.6,0.001],[3415.4,0.001],[3415.2,0.001],[3415.1,0.406504],[3415.0,2.92824508]],[[3415.7,4.1130475],[3415.9,3.70429464],[3416.3,2.92714987],[3416.6,4.06069388],[3416.8,0.002]]]
["bitfinex","ETHUSD",1762992091221,[[3415.6,0.001],[3415.4,0.001],[3415.2,0.001],[3415.1,0.406504],[3414.4,0.001]],[[3415.7,4.1130475],[3415.9,3.70429464],[3416.2,2.92727955],[3416.6,4.06069388],[3416.8,0.002]]]
["bitfinex","ETHUSD",1762992091416,[[3415.6,0.001],[3415.4,0.001],[3415.2,0.001],[3415.1,0.406504],[3415.0,2.92823255]],[[3415.7,4.1130475],[3415.9,3.70429464],[3416.2,2.92727955],[3416.6,4.06069388],[3416.8,0.002]]]
["bitfinex","ETHUSD",1762992091623,[[3415.6,0.001],[3415.4,0.001],[3415.2,0.001],[3415.1,0.406504],[3414.9,2.92929994]],[[3415.7,4.1130475],[3415.9,3.70429464],[3416.1,2.92735071],[3416.6,4.06069388],[3416.8,0.002]]]
["bitfinex","ETHUSD",1762992091834,[[3415.6,0.001],[3415.4,0.001],[3415.2,0.001],[3415.1,0.001],[3415.0,3.33371201]],[[3415.7,4.1130475],[3415.9,3.70429464],[3416.6,4.06069388],[3416.8,0.002],[3607.9,0.08711738]]]
["bitfinex","ETHUSD",1762992092028,[[3415.6,0.001],[3415.4,0.001],[3415.2,0.001],[3415.1,0.001],[3415.0,0.405504]],[[3415.7,4.1130475],[3415.9,3.70429464],[3416.1,2.92736085],[3416.6,4.06069388],[3416.8,0.002]]]
["bitfinex","ETHUSD",1762992092244,[[3415.6,0.001],[3415.4,0.001],[3415.2,0.001],[3415.1,0.001],[3415.0,3.33375111]],[[3415.7,4.1130475],[3415.9,3.70429464],[3416.1,2.92736085],[3416.6,4.06069388],[3416.8,0.002]]]
["bitfinex","ETHUSD",1762992092448,[[3415.6,0.001],[3415.4,0.001],[3415.2,0.001],[3415.1,0.001],[3415.0,3.33375111]],[[3415.7,4.1130475],[3415.9,3.70429464],[3416.3,2.92719699],[3416.6,4.06069388],[3416.8,0.002]]]
["bitfinex","ETHUSD",1762992092808,[[3415.6,0.001],[3415.4,0.001],[3415.2,0.001],[3415.1,0.001],[3415.0,0.405504]],[[3415.7,4.1130475],[3415.9,3.70429464],[3416.6,4.06069388],[3416.8,0.002]]]
["bitfinex","ETHUSD",1762992092809,[[3415.6,0.001],[3415.4,0.001],[3415.2,0.001],[3415.1,0.001],[3415.0,0.405504]],[[3415.7,4.1130475],[3415.9,3.70429464],[3416.6,4.06069388],[3416.8,0.002],[3417.8,1.581]]]
["bitfinex","ETHUSD",1762992093008,[[3415.6,0.001],[3415.4,0.001],[3415.2,0.001],[3415.1,0.001],[3415.0,0.405504]],[[3415.7,4.1130475],[3415.9,3.70429464],[3416.1,2.92734759],[3416.6,4.06069388],[3416.8,0.002]]]
["bitfinex","ETHUSD",1762992093311,[[3415.6,0.001],[3415.4,0.001],[3415.2,0.001],[3415.1,0.001],[3415.0,3.33374588]],[[3415.7,4.1130475],[3415.9,3.70429464],[3416.2,2.92728946],[3416.6,4.06069388],[3416.8,0.002]]]
["bitfinex","ETHUSD",1762992093709,[[3415.6,0.001],[3415.4,0.001],[3415.2,0.001],[3415.1,0.001],[3415.0,3.33374588]],[[3415.7,4.1130475],[3415.9,3.70435066],[3416.3,2.92718607],[3416.5,1.1337408],[3416.6,2.92695308]]]
["bitfinex","ETHUSD",1762992094147,[[3415.6,0.001],[3415.4,0.001],[3415.2,0.001],[3415.1,0.001],[3415.0,0.405504]],[[3415.7,4.1130475],[3415.9,3.70435066],[3416.2,2.92729027],[3416.5,1.1337408],[3416.6,2.92695308]]]
["bitfinex","ETHUSD",1762992094351,[[3415.6,0.001],[3415.4,0.001],[3415.2,0.001],[3415.1,0.001],[3415.0,3.33375956]],[[3415.7,4.1130475],[3415.9,3.70435066],[3416.2,2.92729027],[3416.5,1.1337408],[3416.6,2.92695308]]]
["bitfinex","ETHUSD",1762992094846,[[3415.6,0.001],[3415.4,0.001],[3415.2,2.92905639],[3415.1,0.001],[3415.0,3.33374507]],[[3415.7,1.18538992],[3415.8,2.92757479],[3415.9,0.7768],[3416.1,2.92738306],[3416.3,1.1337408]]]
["bitfinex","ETHUSD",1762992095344,[[3415.6,3.83234729],[3415.4,3.40103532],[3415.2,2.92903848],[3415.1,0.1636],[3415.0,2.92819599]],[[3415.7,1.22928992],[3416.5,0.4647],[3416.7,9.30681254],[3416.9,0.1929],[3417.2,13.07840359]]]
["bitfinex","ETHUSD",1762992095560,[[3415.6,4.30454729],[3415.4,2.92883532],[3415.2,2.92903848],[3415.1,0.1636],[3415.0,2.92819599]],[[3415.7,1.22928992],[3416.3,0.4647],[3416.7,9.30683279],[3416.9,3.11954879],[3417.2,10.152]]]
["bitfinex","ETHUSD",1762992095848,[[3415.6,5.02788555],[3415.4,2.92883532],[3415.2,2.92903848],[3415.1,0.1636],[3415.0,2.92819599]],[[3415.7,0.95564684],[3416.3,0.4647],[3416.6,4.06067699],[3416.7,6.38],[3416.8,2.92872705]]]
["bitfinex","ETHUSD",1762992096009,[[3415.6,5.02788555],[3415.4,2.92883532],[3415.2,2.92903848],[3415.1,0.1636],[3415.0,2.92819599]],[[3415.7,0.95564684],[3416.3,0.4647],[3416.5,2.92697526],[3416.6,1.1337408],[3416.7,6.38]]]
["bitfinex","ETHUSD",1762992096407,[[3415.6,4.05758555],[3415.4,2.92883532],[3415.2,2.92903848],[3415.1,0.1636],[3415.0,2.92819599]],[[3415.7,0.95564684],[3416.3,0.4647],[3416.6,4.06064359],[3416.7,6.38],[3416.8,2.92871759]]]
["bitfinex","ETHUSD",1762992096628,[[3415.6,3.83234729],[3415.4,2.92883532],[3415.3,0.4722],[3415.2,0.001],[3415.1,3.09173793]],[[3415.7,0.95564684],[3416.3,0.4647],[3416.6,1.1337408],[3416.7,6.38],[3416.8,2.92877733]]]
["bitfinex","ETHUSD",1762992096830,[[3415.6,3.33424729],[3415.4,2.92883532],[3415.2,0.001],[3415.1,0.1636],[3415.0,3.40043654]],[[3415.7,0.95564684],[3416.3,0.4647],[3416.5,2.92697797],[3416.6,1.1337408],[3416.7,9.30687219]]]
["bitfinex","ETHUSD",1762992097035,[[3415.6,3.83234729],[3415.4,2.92883532],[3415.2,0.001],[3415.1,0.1636]],[[3415.7,0.95564684],[3416.3,0.4647],[3416.5,2.92697797],[3416.6,1.1337408],[3416.7,9.30687219]]]
["bitfinex","ETHUSD",1762992097036,[[3415.6,3.83234729],[3415.4,3.40103532],[3415.2,0.001],[3415.1,0.1636],[3408.6,42.0589]],[[3415.7,0.95564684],[3416.3,0.4647],[3416.5,2.92697797],[3416.6,1.1337408],[3416.7,9.30687219]]]
["bitfinex","ETHUSD",1762992097334,[[3415.6,4.30454729],[3415.4,2.92883532],[3415.2,2.92904905],[3415.1,0.1636],[3414.9,2.92929159]],[[3415.7,0.95564684],[3416.3,0.4647],[3416.6,4.0606286],[3416.7,6.38],[3420.3,8.41047406]]]
["bitfinex","ETHUSD",1762992097534,[[3415.6,5.02788555],[3415.4,2.92883532],[3415.2,2.92904905],[3415.1,0.1636],[3414.9,2.92929159]],[[3415.7,0.95564684],[3416.3,0.4647],[3416.6,4.0606286],[3416.7,6.38],[3416.8,2.92872628]]]
["bitfinex","ETHUSD",1762992097735,[[3415.6,5.02788555],[3415.4,2.92883532],[3415.2,2.92904905],[3415.1,0.1636],[3414.9,0.001]],[[3415.7,0.95564684],[3416.3,0.4647],[3416.5,2.92697477],[3416.6,1.1337408],[3416.7,9.3068048]]]
["bitfinex","ETHUSD",1762992098247,[[3415.6,5.02788555],[3415.4,2.92883532],[3415.2,2.92904905],[3415.1,0.1636],[3414.9,2.92929234]],[[3415.7,0.27364684],[3416.3,0.4647],[3416.6,1.1337408],[3416.7,9.30687361],[3416.9,3.11954967]]]
["bitfinex","ETHUSD",1762992098458,[[3415.6,5.02788555],[3415.4,2.92883532],[3415.2,2.92904905],[3415.1,0.1636],[3414.9,2.92929234]],[[3415.7,0.95564684],[3416.3,0.4647],[3416.6,1.1337408],[3416.7,9.30687361],[3416.9,3.11954967]]]
["bitfinex","ETHUSD",1762992098651,[[3415.6,5.02788555],[3415.4,2.92883532],[3415.2,2.92904905],[3415.1,0.1636],[3414.9,0.001]],[[3415.7,0.27364684],[3416.3,0.4647],[3416.9,0.1929],[3417.0,1.1337408],[3417.1,2.9265134]]]
["bitfinex","ETHUSD",1762992098850,[[3415.6,5.02788555],[3415.4,2.92883532],[3415.2,2.92904905],[3415.1,0.1636],[3414.9,0.001]],[[3415.7,1.22908454],[3416.3,0.4647],[3416.7,1.1337408],[3416.9,0.1929],[3417.1,2.9265134]]]
["bitfinex","ETHUSD",1762992099151,[[3415.6,5.02788555],[3415.4,2.92883532],[3415.2,2.92904905],[3415.1,0.1636],[3414.9,0.001]],[[3415.7,1.22908454],[3416.3,0.4647],[3416.5,2.92702698],[3416.7,4.0605454],[3416.9,0.1929]]]
["bitfinex","ETHUSD",1762992099348,[[3415.6,5.02788555],[3415.4,2.92883532],[3415.2,2.92904905],[3415.1,0.1636],[3414.9,0.001]],[[3415.7,1.22908454],[3416.3,0.4647],[3416.4,2.9270742],[3416.6,2.92688814],[3416.9,0.1929]]]
["bitfinex","ETHUSD",1762992099751,[[3415.6,5.02788555],[3415.4,2.92883532],[3415.2,2.92904905],[3415.1,0.1636],[3414.9,0.001]],[[3415.7,1.22908454],[3416.3,0.4647],[3416.9,0.1929]]]
["bitfinex","ETHUSD",1762992099752,[[3415.6,5.02788555],[3415.4,2.92883532],[3415.2,2.92904905],[3415.1,0.1636],[3414.9,0.001]],[[3415.7,1.22908454],[3416.3,0.4647],[3416.9,0.1929],[3593.3,0.08711738],[3594.3,1.43982938]]]
["bitfinex","ETHUSD",1762992099958,[[3415.6,5.02788555],[3415.4,2.92883532],[3415.2,2.92904905],[3415.1,0.1636],[3414.9,0.001]],[[3415.7,1.22908454],[3416.3,0.4647],[3416.5,2.92702274],[3416.7,2.92682801],[3416.9,0.1929]]]
["bitfinex","ETHUSD",1762992100139,[[3415.6,5.02788555],[3415.4,2.92883532],[3415.2,2.92904905],[3415.1,0.1636],[3414.9,0.001]],[[3415.7,1.22908454],[3416.3,0.4647],[3416.4,2.92706022],[3416.7,2.92682801],[3416.9,0.1929]]]
["bitfinex","ETHUSD",1762992100318,[[3415.6,5.02788555],[3415.4,2.92883532],[3415.2,2.92904905],[3415.1,0.1636],[3414.9,0.001]],[[3415.7,1.22908454],[3416.3,0.4647],[3416.7,2.92682801],[3416.9,0.1929]]]
["bitfinex","ETHUSD",1762992100319,[[3415.6,5.02788555],[3415.4,2.92883532],[3415.2,2.92904905],[3415.1,0.1636],[3414.9,0.001]],[[3415.7,1.22908454],[3416.3,0.4647],[3416.5,2.92700883],[3416.6,1.1337408],[3416.7,2.92682801]]]
["bitfinex","ETHUSD",1762992100518,[[3415.6,4.55568555],[3415.4,2.92883532],[3415.2,2.92904905],[3415.1,0.1636],[3414.9,0.001]],[[3415.7,1.22908454],[3416.3,0.4647],[3416.5,2.92700883],[3416.6,1.1337408],[3416.7,2.92682801]]]
["bitfinex","ETHUSD",1762992100821,[[3415.2,0.001],[3415.1,0.001],[3414.9,0.001],[3414.7,0.001],[3414.4,0.001]],[[3415.5,0.0343],[3415.7,1.22908454],[3415.8,0.1883],[3416.6,1.1337408],[3416.7,6.01084166]]]
["bitfinex","ETHUSD",1762992101044,[[3415.2,0.001],[3415.1,0.001],[3414.9,0.001],[3414.7,0.001],[3414.4,2.92969021]],[[3415.3,0.4948],[3415.8,0.1883]]]
["bitfinex","ETHUSD",1762992101045,[[3415.2,0.001],[3415.1,0.001],[3414.9,0.001],[3414.7,0.001],[3414.4,2.92969021]],[[3415.3,0.4948],[3415.4,0.54708454],[3415.6,0.4647],[3415.8,0.1883],[3416.1,0.44955791]]]
["bitfinex","ETHUSD",1762992101241,[[3415.2,0.001],[3415.1,0.001],[3414.9,0.001],[3414.7,0.001],[3414.6,0.4722]],[[3415.3,0.4948],[3415.4,0.54708454],[3415.8,0.1883],[3416.1,0.44955791]]]
["bitfinex","ETHUSD",1762992101242,[[3415.2,0.001],[3415.1,0.001],[3414.9,0.001],[3414.7,0.001],[3414.6,0.4722]],[[3415.3,1.04188454],[3415.4,0.685],[3415.5,0.4647],[3415.8,1.3220408],[3415.9,2.92754425]]]
["bitfinex","ETHUSD",1762992101552,[[3415.2,2.9290862],[3415.1,0.001],[3414.9,2.92927572],[3414.7,0.001],[3414.6,0.4722]],[[3415.3,1.04188454],[3415.4,0.685],[3415.5,0.4647],[3415.8,1.3220408],[3416.4,1.581]]]
["bitfinex","ETHUSD",1762992101850,[[3415.2,0.001],[3415.1,2.92915351],[3414.9,2.92932248],[3414.7,0.001],[3414.6,0.4722]],[[3415.3,1.72688454],[3415.5,0.4647],[3415.8,3.11589864],[3415.9,1.1337408],[3416.0,2.92740598]]]
["bitfinex","ETHUSD",1762992102049,[[3415.2,0.001],[3415.1,0.001],[3414.9,0.001],[3414.7,0.001],[3414.6,0.4722]],[[3415.3,1.72688454],[3415.5,0.4647],[3415.7,1.1337408],[3415.8,3.11589864],[3416.0,2.92740598]]]
["bitfinex","ETHUSD",1762992102249,[[3415.2,0.001],[3415.1,2.92914008],[3414.9,2.92927555],[3414.7,0.001],[3414.6,0.4722]],[[3415.3,1.72688454],[3415.5,0.4647],[3415.7,1.1337408],[3415.8,3.11589864],[3416.0,2.92740598]]]
["bitfinex","ETHUSD",1762992102552,[[3415.2,0.001],[3415.1,0.001],[3414.9,2.92927555],[3414.7,0.001],[3414.6,0.4722]],[[3415.3,1.72688454],[3415.5,0.4647],[3415.7,1.1337408],[3415.8,3.11589864],[3416.0,2.92740598]]]
["bitfinex","ETHUSD",1762992102852,[[3415.2,2.9290862],[3415.1,0.001],[3414.9,2.92927555],[3414.7,0.001],[3414.6,0.877704]],[[3415.3,1.94604299],[3415.5,0.4647],[3415.7,1.1337408],[3415.8,3.11589864],[3416.0,2.92740598]]]
["bitfinex","ETHUSD",1762992103089,[[3415.2,2.9290862],[3415.1,0.001],[3415.0,2.92818255],[3414.9,0.001],[3414.7,2.92950105]],[[3415.3,1.26104299],[3415.5,0.4647],[3415.8,0.1883],[3415.9,1.1337408],[3416.6,2.92692845]]]
["bitfinex","ETHUSD",1762992103254,[[3415.2,4.3048902],[3415.1,0.183],[3415.0,2.92818255],[3414.9,0.001],[3414.8,2.92838815]],[[3415.3,0.54708454],[3416.2,0.4647],[3416.4,1.1337408],[3416.9,0.1929],[3417.2,1.583]]]
["bitfinex","ETHUSD",1762992103465,[[3415.2,5.438631],[3415.1,0.183],[3415.0,2.92818255],[3414.9,0.001],[3414.8,2.92838815]],[[3415.3,0.54708454],[3416.2,0.4647],[3416.9,0.1929],[3417.2,4.50941185],[3417.5,0.1829]]]
["bitfinex","ETHUSD",1762992103628,[[3415.3,3.33350446],[3415.2,5.438631],[3415.1,0.183],[3415.0,2.92818255],[3414.9,0.001]],[[3415.4,0.686],[3416.2,0.4647],[3416.4,2.92713718],[3416.6,2.9268969],[3416.9,0.1929]]]
["bitfinex","ETHUSD",1762992103820,[[3415.3,4.99403626],[3415.2,4.560927],[3415.1,0.183],[3415.0,2.92818255],[3414.9,0.001]],[[3415.4,1.23309168],[3416.2,0.4647],[3416.4,2.92713718],[3416.6,2.9268969],[3416.9,0.1929]]]
["bitfinex","ETHUSD",1762992104016,[[3415.3,5.49213626],[3415.2,4.062827],[3415.1,0.183],[3415.0,2.92818255],[3414.9,0.001]],[[3415.4,0.27354584],[3416.2,0.4647],[3416.6,2.92696135],[3416.7,2.92881869],[3416.9,0.1929]]]
["bitfinex","ETHUSD",1762992104214,[[3415.3,5.49213626],[3415.2,4.062827],[3415.1,0.183],[3415.0,2.92818255],[3414.9,0.001]],[[3415.4,0.27354584],[3416.2,0.4647],[3416.7,2.92881869],[3416.9,0.1929]]]
["bitfinex","ETHUSD",1762992104215,[[3415.3,5.49213626],[3415.2,4.062827],[3415.1,0.183],[3415.0,2.92818255],[3414.9,0.001]],[[3415.4,0.27354584],[3416.2,0.4647],[3416.7,0.002],[3416.9,0.1929],[3417.9,9.474]]]
["bitfinex","ETHUSD",1762992104423,[[3416.1,2.92728011],[3415.4,2.92788533],[3415.3,2.5641358],[3415.2,0.001],[3415.1,0.183]],[[3416.7,0.4667],[3416.8,2.92872409],[3416.9,0.1929],[3417.0,2.92856336],[3417.5,3.10905336]]]
["bitfinex","ETHUSD",1762992104646,[[3416.1,3.83088411],[3415.8,2.92750379],[3415.4,3.40008533],[3415.3,1.1883318],[3415.2,0.001]],[[3416.2,0.60357702],[3416.7,3.39351296],[3416.8,0.002],[3416.9,0.1929],[3417.0,2.92856336]]]
["bitfinex","ETHUSD",1762992104957,[[3416.1,3.33278411],[3415.9,5.85487891],[3415.5,2.92777496],[3415.3,1.1883318],[3415.2,0.001]],[[3416.2,0.27357702],[3416.7,0.002],[3416.8,0.002],[3416.9,0.1929],[3417.0,0.002]]]
["bitfinex","ETHUSD",1762992105258,[[3416.1,4.74965041],[3415.9,5.85487891],[3415.5,2.92777496],[3415.3,1.1883318],[3415.2,0.001]],[[3416.2,0.27357702],[3416.7,0.002],[3416.8,0.002],[3416.9,0.1929],[3417.0,0.002]]]
["bitfinex","ETHUSD",1762992105259,[[3416.1,4.74965041],[3415.9,5.85487891],[3415.5,2.92777496],[3415.3,1.1883318],[3415.2,0.001]],[[3416.2,0.27357702],[3416.4,0.685],[3416.7,0.002],[3416.8,0.4667],[3416.9,0.1929]]]
["bitfinex","ETHUSD",1762992105461,[[3416.1,4.74965041],[3415.9,5.85487891],[3415.7,1.1337408],[3415.5,2.92777496],[3415.3,1.1883318]],[[3416.2,0.27357702],[3416.4,0.685],[3416.7,0.002],[3416.8,0.002],[3416.9,0.1929]]]
["bitfinex","ETHUSD",1762992105645,[[3416.1,5.22185041],[3415.9,5.85487891],[3415.7,1.1337408],[3415.5,2.92777496],[3415.3,1.1883318]],[[3416.2,0.27357702],[3416.4,0.685],[3416.7,0.002],[3416.8,0.002],[3416.9,0.1929]]]
["bitfinex","ETHUSD",1762992106045,[[3416.2,2.92722908],[3416.1,5.22185041],[3415.9,2.92741148],[3415.7,1.1337408],[3415.5,2.92777496]],[[3416.4,0.687],[3416.7,0.002],[3416.8,0.002],[3416.9,0.01],[3417.0,0.002]]]
["bitfinex","ETHUSD",1762992106250,[[3416.2,3.89752908],[3416.1,4.25155041],[3415.9,2.92741148],[3415.7,1.1337408],[3415.5,2.92777496]],[[3416.3,0.27550336],[3416.4,0.687],[3416.7,0.002],[3416.8,0.002],[3416.9,0.01]]]
["bitfinex","ETHUSD",1762992106558,[[3416.2,5.00517818],[3416.1,3.33278411],[3415.9,2.92741148],[3415.7,1.1337408],[3415.5,2.92777496]],[[3416.3,0.27550336],[3416.4,0.687],[3416.7,0.002],[3416.8,0.002],[3416.9,0.01]]]
["bitfinex","ETHUSD",1762992106976,[[3416.2,5.00517818],[3416.1,0.405504],[3416.0,2.92732733],[3415.7,1.1337408],[3415.4,1.373]],[[3416.3,0.27550336],[3416.4,0.687],[3416.7,0.002],[3416.8,0.002],[3416.9,0.1983]]]
["bitfinex","ETHUSD",1762992107177,[[3416.2,5.00517818],[3416.1,0.405504],[3416.0,2.92732733],[3415.7,4.06134893],[3415.4,1.373]],[[3416.3,0.002],[3416.4,0.687],[3416.7,0.002],[3416.8,0.002],[3416.9,0.663]]]
["bitfinex","ETHUSD",1762992107679,[[3416.2,5.00517818],[3416.1,0.405504],[3416.0,2.92732733],[3415.8,2.92752931],[3415.7,1.1337408]],[[3416.3,0.002],[3416.4,0.687],[3416.7,0.002],[3416.8,0.002],[3416.9,0.663]]]
["bitfinex","ETHUSD",1762992111179,[[3416.2,5.00517818],[3416.1,0.405504],[3416.0,2.92732733],[3415.7,1.1337408],[3414.9,2.92926622]],[[3416.3,0.002],[3416.4,0.687],[3416.7,0.002],[3416.8,0.002],[3416.9,0.663]]]
["bitfinex","ETHUSD",1762992111338,[[3416.2,5.00517818],[3416.1,0.405504],[3416.0,2.92732733],[3415.8,2.92753278],[3415.7,1.1337408]],[[3416.3,0.002],[3416.4,0.687],[3416.7,0.002],[3416.8,0.002],[3416.9,0.663]]]
["bitfinex","ETHUSD",1762992112969,[[3416.2,4.53297818],[3416.1,0.405504],[3416.0,2.92732733],[3415.9,0.4722],[3415.7,4.06136211]],[[3416.3,0.002],[3416.4,0.687],[3416.7,0.002],[3416.8,0.002],[3416.9,0.663]]]
["bitfinex","ETHUSD",1762992113165,[[3416.2,4.53297818],[3416.1,0.405504],[3416.0,2.92732733],[3415.9,0.4722],[3415.8,2.9275315]],[[3416.3,0.002],[3416.4,0.687],[3416.7,0.002],[3416.8,0.002],[3416.9,0.663]]]
["bitfinex","ETHUSD",1762992113364,[[3416.2,5.00517818],[3416.1,0.405504],[3416.0,2.92732733],[3415.8,2.9275315],[3410.3,0.2935]],[[3416.3,0.002],[3416.4,0.687],[3416.7,0.002],[3416.8,0.002],[3416.9,0.663]]]
["bitfinex","ETHUSD",1762992113558,[[3416.2,5.00517818],[3416.1,0.405504],[3416.0,2.92732733],[3415.8,2.9275315],[3415.5,2.92777536]],[[3416.3,0.002],[3416.4,0.687],[3416.7,0.002],[3416.8,0.002],[3416.9,0.663]]]
["bitfinex","ETHUSD",1762992114383,[[3416.2,5.00517818],[3416.1,0.405504],[3416.0,2.92732733],[3415.8,2.9275315],[3414.9,2.92927116]],[[3416.3,0.002],[3416.4,0.687],[3416.7,0.002],[3416.8,0.002],[3416.9,0.663]]]
["bitfinex","ETHUSD",1762992114988,[[3416.2,5.00517818],[3416.1,0.405504],[3416.0,2.92732733],[3415.8,2.9275315],[3415.5,2.92776712]],[[3416.3,0.002],[3416.4,0.687],[3416.7,0.002],[3416.8,0.002],[3416.9,0.663]]]
["bitfinex","ETHUSD",1762992115564,[[3416.2,5.00517818],[3416.1,0.405504],[3416.0,2.92732733],[3415.8,2.9275315],[3415.5,6.81776712]],[[3416.3,0.002],[3416.4,0.687],[3416.7,0.002],[3416.8,0.002],[3416.9,0.663]]]
["bitfinex","ETHUSD",1762992115916,[[3416.2,4.53297818],[3416.1,0.405504],[3415.5,3.89],[3414.9,2.92928216],[3202.3,0.05]],[[3416.3,0.002],[3416.4,0.687],[3416.7,0.002],[3416.8,0.002],[3416.9,0.663]]]
["bitfinex","ETHUSD",1762992116191,[[3416.2,3.42532908],[3416.1,3.33278838],[3416.0,0.4722],[3415.8,2.92753983],[3415.5,6.81776916]],[[3416.3,0.002],[3416.4,0.687],[3416.7,0.002],[3416.8,0.002],[3416.9,0.663]]]
["bitfinex","ETHUSD",1762992117080,[[3416.2,3.42532908],[3416.1,3.33278838],[3415.8,2.92753983],[3415.5,6.81776916],[3413.9,2.09800863]],[[3416.3,0.002],[3416.4,0.687],[3416.7,0.002],[3416.8,0.002],[3416.9,0.663]]]
["bitfinex","ETHUSD",1762992117281,[[3416.2,3.89752908],[3416.1,3.33278838],[3415.8,2.92753983],[3415.5,6.81776916],[3413.9,2.09800863]],[[3416.3,0.002],[3416.4,0.687],[3416.7,0.002],[3416.8,0.002],[3416.9,0.663]]]
["bitfinex","ETHUSD",1762992117484,[[3416.2,3.42532908],[3416.1,3.33278838],[3415.8,2.92753983],[3415.5,3.89],[3414.9,2.92932771]],[[3416.3,0.002],[3416.4,0.687],[3416.7,0.002],[3416.8,0.002],[3416.9,0.663]]]
["bitfinex","ETHUSD",1762992117675,[[3416.2,3.42532908],[3416.1,3.33278838],[3415.9,0.4722],[3415.8,2.92753983],[3415.5,3.89]],[[3416.3,0.002],[3416.4,0.687],[3416.7,0.002],[3416.8,0.002],[3416.9,0.663]]]
["bitfinex","ETHUSD",1762992117876,[[3416.2,0.4981],[3416.1,0.405504],[3415.9,0.4722],[3415.6,1.1337408],[3415.5,3.89]],[[3416.3,0.002],[3416.4,0.687],[3416.7,0.002],[3416.8,0.002],[3416.9,0.1983]]]
["bitfinex","ETHUSD",1762992118167,[[3416.2,3.42532908],[3416.1,0.405504],[3416.0,2.9273221],[3415.9,0.4722],[3415.7,2.92761693]],[[3416.3,0.002],[3416.4,0.687],[3416.7,0.002],[3416.8,0.4667],[3416.9,0.1983]]]
["bitfinex","ETHUSD",1762992118554,[[3416.2,3.42532908],[3416.1,0.405504],[3416.0,2.9273221],[3415.8,2.92752891],[3415.4,4.30086137]],[[3416.3,0.002],[3416.4,0.687],[3416.7,0.002],[3416.8,0.4667],[3416.9,0.1983]]]
["bitfinex","ETHUSD",1762992118777,[[3416.2,3.89752908],[3416.1,0.405504],[3416.0,2.9273221],[3415.8,2.92752891],[3415.4,4.30086137]],[[3416.3,0.002],[3416.4,0.687],[3416.7,0.002],[3416.8,0.4667],[3416.9,0.1983]]]
["bitfinex","ETHUSD",1762992119484,[[3416.2,3.42532908],[3416.1,0.405504],[3416.0,2.9273221],[3415.8,2.92752891],[3415.4,4.30086137]],[[3416.3,0.002],[3416.4,0.687],[3416.7,0.002],[3416.8,0.4667],[3416.9,0.1983]]]
["bitfinex","ETHUSD",1762992119685,[[3416.2,3.42532908],[3416.1,0.405504],[3416.0,3.3995221],[3415.8,2.92752891],[3415.4,4.30086137]],[[3416.3,0.002],[3416.4,0.687],[3416.7,0.002],[3416.8,0.4667],[3416.9,0.1983]]]
["bitfinex","ETHUSD",1762992120284,[[3416.2,3.42532908],[3416.1,0.405504],[3416.0,3.3995221],[3415.8,2.92752891],[3415.4,4.30186137]],[[3416.3,0.002],[3416.4,0.687],[3416.7,0.002],[3416.8,0.4667],[3416.9,0.1983]]]
["bitfinex","ETHUSD",1762992120482,[[3416.2,3.42532908],[3416.1,0.405504],[3416.0,2.9273221],[3415.8,2.92752891],[3415.4,4.30186137]],[[3416.3,0.002],[3416.4,0.687],[3416.7,0.002],[3416.8,0.4667],[3416.9,0.1983]]]
["bitfinex","ETHUSD",1762992120788,[[3416.2,0.405504],[3415.4,0.001],[3415.0,0.001],[3414.7,2.92951223],[3413.9,0.001]],[[3416.3,0.9662],[3416.4,0.687],[3416.7,0.002],[3416.8,0.002],[3416.9,0.1983]]]
["bitfinex","ETHUSD",1762992121085,[[3415.9,2.92748399],[3415.6,4.0614649],[3415.4,0.001],[3415.3,0.4722],[3415.2,2.92904557]],[[3416.3,1.67736803],[3416.4,0.687],[3416.5,2.92705443],[3416.7,2.92886868],[3416.8,0.002]]]
["bitfinex","ETHUSD",1762992121281,[[3416.0,0.405504],[3415.6,1.1337408],[3415.4,0.001],[3415.2,0.001],[3414.9,3.61329749]],[[3416.2,0.54584803],[3416.3,0.16732],[3416.4,0.687],[3416.7,0.4667],[3416.8,0.002]]]
["bitfinex","ETHUSD",1762992121467,[[3416.1,2.92731477],[3416.0,0.405504],[3415.9,2.92748597],[3415.6,1.1337408],[3415.4,2.92888099]],[[3416.3,0.16732],[3416.4,0.687],[3416.5,0.4647],[3416.7,0.002],[3416.8,0.002]]]
["bitfinex","ETHUSD",1762992121672,[[3416.0,2.92737009],[3415.8,2.92755588],[3415.7,0.4722],[3415.6,1.5392448],[3415.4,2.92888099]],[[3416.2,0.54581278],[3416.3,0.16732],[3416.4,0.687],[3416.5,0.4647],[3416.6,2.92688766]]]
["bitfinex","ETHUSD",1762992121885,[[3416.0,3.33287409],[3415.8,2.92755588],[3415.7,0.4722],[3415.6,1.1337408],[3415.4,2.92888099]],[[3416.1,0.27290639],[3416.3,0.16732],[3416.4,0.687],[3416.5,0.4647],[3416.8,2.92872183]]]
["bitfinex","ETHUSD",1762992122090,[[3416.0,0.405504],[3415.6,1.1337408],[3415.5,6.81777004],[3415.4,0.4732],[3415.3,2.92798617]],[[3416.1,1.04531543],[3416.2,0.65118328],[3416.3,0.002],[3416.4,0.687],[3416.7,2.92882137]]]
["bitfinex","ETHUSD",1762992122275,[[3416.0,0.405504],[3415.6,1.1337408],[3415.5,3.89],[3415.4,0.4732],[3414.9,0.685]],[[3416.1,1.51001543],[3416.2,0.18648328],[3416.3,0.002],[3416.4,3.61405888],[3416.7,2.92882137]]]
["bitfinex","ETHUSD",1762992122476,[[3416.0,0.405504],[3415.8,2.9274979],[3415.6,4.06147021],[3415.5,3.89],[3415.4,0.4732]],[[3416.1,1.51001543],[3416.2,0.18648328],[3416.3,0.002],[3416.4,0.687],[3416.6,2.92691095]]]
["bitfinex","ETHUSD",1762992122803,[[3416.0,0.405504],[3415.6,4.51370646],[3415.5,3.89],[3415.4,0.001],[3412.5,6.77067113]],[[3416.1,1.04531543],[3416.2,0.18648328],[3416.3,0.4862],[3416.4,0.687],[3416.6,2.92691095]]]
["bitfinex","ETHUSD",1762992123012,[[3416.0,0.405504],[3415.9,2.92748037],[3415.6,4.51370646],[3415.5,3.89],[3415.4,0.001]],[[3416.1,1.2858153],[3416.3,0.4862],[3416.4,0.687],[3416.6,2.92691095],[3421.6,15.0]]]
["bitfinex","ETHUSD",1762992123166,[[3416.0,0.405504],[3415.9,2.92748018],[3415.7,2.92764522],[3415.6,1.5860408],[3415.5,3.89]],[[3416.1,1.2858153],[3416.3,0.4862],[3416.4,0.687],[3416.5,2.92699632],[3416.7,2.92881108]]]
["bitfinex","ETHUSD",1762992123701,[[3416.0,3.82810446],[3415.8,2.92756535],[3415.6,4.51377728],[3415.5,3.89],[3414.9,3.61334309]],[[3416.1,0.27290639],[3416.3,0.002],[3416.4,0.687],[3416.7,0.002],[3417.5,0.1829]]]
["bitfinex","ETHUSD",1762992123896,[[3416.0,3.82810446],[3415.8,2.92756535],[3415.6,4.51377728],[3415.5,3.89],[3415.4,2.92883126]],[[3416.1,0.27290639],[3416.3,0.002],[3416.4,0.687],[3416.5,0.4578],[3416.7,0.002]]]
["bitfinex","ETHUSD",1762992124062,[[3416.0,4.28040446],[3415.8,2.92756535],[3415.6,4.06147728],[3415.5,3.89],[3415.4,2.92883126]],[[3416.1,0.27290639],[3416.3,0.002],[3416.4,0.687],[3416.5,0.4578],[3416.7,0.002]]]
["bitfinex","ETHUSD",1762992124270,[[3416.0,4.28040446],[3415.8,2.92756535],[3415.6,4.06147728],[3415.5,3.89],[3415.4,2.92883126]],[[3416.1,0.27290639],[3416.3,0.002],[3416.4,0.687],[3416.7,0.002],[3417.0,2.92657392]]]
["bitfinex","ETHUSD",1762992124470,[[3416.0,4.28040446],[3415.8,2.92756535],[3415.6,4.06147728],[3415.4,2.92883126],[3415.3,3.89]],[[3416.1,0.27290639],[3416.3,0.002],[3416.4,0.687],[3416.7,0.4598],[3417.0,2.92657392]]]
["bitfinex","ETHUSD",1762992124670,[[3416.0,3.82810446],[3415.8,2.92756535],[3415.6,4.06147728],[3415.4,2.92883126],[3415.3,3.89]],[[3416.1,0.27290639],[3416.3,0.002],[3416.4,0.687],[3416.7,0.4598],[3417.0,2.92657392]]]
["bitfinex","ETHUSD",1762992124998,[[3416.0,3.82810446],[3415.8,3.37986535],[3415.6,4.06147728],[3415.4,0.001],[3415.3,3.89]],[[3416.1,0.27290639],[3416.3,0.002],[3416.4,0.687],[3416.7,0.4598]]]
["bitfinex","ETHUSD",1762992124999,[[3416.0,3.82810446],[3415.8,3.37986535],[3415.6,4.06147728],[3415.4,0.001],[3415.3,3.89]],[[3416.1,0.27290639],[3416.3,0.002],[3416.4,0.687],[3416.7,0.4598],[3416.9,3.12497842]]]
["bitfinex","ETHUSD",1762992125169,[[3416.0,3.82810446],[3415.8,3.37986535],[3415.6,4.06147728],[3415.4,0.001],[3415.3,3.89]],[[3416.1,0.27290639],[3416.3,0.002],[3416.4,0.687],[3416.7,0.4598],[3416.9,0.1983]]]
["bitfinex","ETHUSD",1762992125804,[[3416.0,4.28040446],[3415.8,2.92756535],[3415.6,4.06147728],[3415.4,0.001],[3415.3,3.89]],[[3416.1,0.27290639],[3416.3,0.687],[3416.7,0.4598],[3416.9,3.12495527],[3417.1,2.92647005]]]
["bitfinex","ETHUSD",1762992126168,[[3416.0,4.28040446],[3415.8,2.92756535],[3415.6,4.06147728],[3415.4,0.001],[3415.3,3.89]],[[3416.1,0.27290639],[3416.3,0.687],[3416.7,0.4598],[3416.9,0.1983],[3417.0,2.92654445]]]
["bitfinex","ETHUSD",1762992126498,[[3416.0,4.28040446],[3415.8,2.92756535],[3415.6,4.06147728],[3415.4,0.001],[3415.3,3.89]],[[3416.1,0.27290639],[3416.3,0.687],[3416.7,0.4598],[3416.9,3.12494672],[3417.1,2.9264615]]]
["bitfinex","ETHUSD",1762992126702,[[3416.2,3.33273308],[3416.0,3.87490046],[3415.8,2.92756535],[3415.6,1.1337408],[3415.4,0.001]],[[3416.3,0.687],[3416.7,0.4598],[3416.9,3.12494672],[3417.1,2.9264615],[3594.3,1.43982938]]]
["bitfinex","ETHUSD",1762992126874,[[3416.2,3.82793308],[3416.0,3.37970046],[3415.8,2.92756535],[3415.6,1.1337408],[3415.4,0.001]],[[3416.3,1.23329658],[3416.7,0.4598],[3416.9,0.1983],[3417.0,2.9265561],[3417.2,2.92637383]]]
["bitfinex","ETHUSD",1762992127082,[[3416.2,3.82793308],[3416.0,3.37970046],[3415.8,2.92756535],[3415.6,1.1337408],[3415.4,2.92885041]],[[3416.3,0.54829658],[3416.7,0.4598],[3416.9,0.1983],[3417.5,0.1829],[3418.2,6.38]]]
["bitfinex","ETHUSD",1762992127277,[[3416.2,5.00099643],[3416.0,2.92740046],[3415.8,2.92756535],[3415.6,4.061406],[3415.5,0.684]],[[3416.3,0.002],[3416.6,0.684],[3416.7,0.002],[3416.9,0.1983],[3417.5,0.1829]]]
["bitfinex","ETHUSD",1762992127484,[[3416.2,5.00099643],[3416.0,2.92740046],[3415.8,2.92756535],[3415.6,4.061406],[3415.5,0.684]],[[3416.3,0.002],[3416.5,0.27316139],[3416.6,0.684],[3416.7,0.002],[3416.9,0.1983]]]
["bitfinex","ETHUSD",1762992127781,[[3416.2,5.00099643],[3416.0,2.92740046],[3415.8,2.92756535],[3415.6,4.061406],[3415.5,0.684]],[[3416.3,0.002],[3416.6,0.684],[3416.7,0.002],[3416.9,0.1983],[3417.5,3.10906907]]]
["bitfinex","ETHUSD",1762992127997,[[3416.2,5.00099643],[3416.0,2.92740046],[3415.8,2.92756535],[3415.6,4.061406],[3415.5,0.684]],[[3416.3,0.002],[3416.5,0.27314953],[3416.6,0.684],[3416.7,0.002],[3416.9,0.1983]]]
["bitfinex","ETHUSD",1762992128295,[[3416.2,5.00099643],[3416.0,2.92740046],[3415.8,2.92756535],[3415.6,4.061406],[3415.5,0.684]],[[3416.3,0.002],[3416.6,0.684],[3416.7,0.002],[3416.9,0.1983],[3417.4,2.92621618]]]
["bitfinex","ETHUSD",1762992128488,[[3416.2,5.00099643],[3416.0,2.92740046],[3415.8,3.61156535],[3415.6,4.061406],[3414.8,2.92835806]],[[3416.3,0.002],[3416.7,0.002],[3416.9,0.01],[3417.8,0.4578]]]
["bitfinex","ETHUSD",1762992128489,[[3416.2,5.00099643],[3416.0,2.92740046],[3415.8,3.61156535],[3415.6,4.061406],[3414.8,2.92835806]],[[3416.3,0.002],[3416.7,0.002],[3416.9,0.01],[3417.8,0.4578],[3418.1,0.1817]]]
["bitfinex","ETHUSD",1762992128691,[[3416.2,6.13473723],[3416.0,2.92740046],[3415.8,3.61156535],[3415.6,2.9276652],[3414.8,2.92835806]],[[3416.3,0.002],[3416.6,0.27315293],[3416.7,0.002],[3416.9,0.694],[3417.3,0.4578]]]
["bitfinex","ETHUSD",1762992128896,[[3416.2,6.13473723],[3416.0,2.92740046],[3415.8,3.61156535],[3415.6,2.9276652],[3414.8,2.92835806]],[[3416.3,0.002],[3416.7,0.002],[3416.9,0.694],[3417.3,0.4578],[3417.7,13.07596015]]]
["bitfinex","ETHUSD",1762992129296,[[3416.2,6.13473723],[3416.0,2.92740046],[3415.8,3.61156535],[3415.6,2.9276652],[3414.8,2.92835806]],[[3416.3,0.002],[3416.7,0.002],[3416.9,0.694],[3417.3,0.4578],[3417.6,2.92604425]]]
["bitfinex","ETHUSD",1762992129696,[[3416.2,6.13473723],[3416.0,2.92740046],[3415.8,3.61156535],[3415.6,2.9276652],[3414.8,2.92835806]],[[3416.3,0.002],[3416.7,0.002],[3416.9,0.694],[3417.3,0.4578],[3417.7,13.07597894]]]
["bitfinex","ETHUSD",1762992130207,[[3416.2,6.13473723],[3416.0,2.92740046],[3415.8,3.61156535],[3415.6,2.9276652],[3414.8,2.92835806]],[[3416.3,0.002],[3416.7,0.002],[3416.9,0.694],[3417.3,0.4578],[3417.7,13.07596954]]]
["bitfinex","ETHUSD",1762992131004,[[3416.2,6.13473723],[3416.0,2.92740046],[3415.8,3.61156535],[3415.6,2.9276652],[3414.8,2.92835806]],[[3416.3,0.002],[3416.7,0.002],[3416.9,0.694],[3417.3,0.4578],[3417.6,2.92603395]]]
["bitfinex","ETHUSD",1762992131209,[[3416.2,6.13473723],[3416.0,2.92740046],[3415.8,3.61156535],[3415.6,2.9276652],[3414.8,2.92835806]],[[3416.3,0.002],[3416.7,0.002],[3416.9,0.694],[3417.3,0.4578],[3417.5,3.10902968]]]
["bitfinex","ETHUSD",1762992131507,[[3416.2,6.13473723],[3416.0,2.92740046],[3415.8,3.61156535],[3415.6,2.9276652],[3415.4,2.92885041]],[[3416.3,0.002],[3416.7,0.002],[3416.9,0.694],[3417.1,0.4578],[3417.5,0.1829]]]
["bitfinex","ETHUSD",1762992131708,[[3416.2,6.13473723],[3416.0,2.92740046],[3415.8,3.61156535],[3415.6,2.9276652],[3415.4,2.92885041]],[[3416.3,0.002],[3416.7,0.002],[3416.9,0.694],[3417.1,0.4578],[3417.5,3.10908662]]]
["bitfinex","ETHUSD",1762992132014,[[3416.2,6.13473723],[3416.0,2.92740046],[3415.8,3.72874146],[3415.6,2.9276652],[3415.4,2.92885041]],[[3416.3,0.002],[3416.7,0.002],[3416.9,0.694],[3417.1,0.4578],[3417.5,3.10905073]]]
["bitfinex","ETHUSD",1762992132311,[[3417.8,3.33136273],[3417.6,2.92595187],[3417.4,2.92612481],[3417.0,2.92651271],[3416.8,0.4952]],[[3418.8,2.92500924],[3418.9,0.01],[3419.0,0.1883],[3419.2,0.8829],[3419.5,2.92445247]]]
["bitfinex","ETHUSD",1762992132522,[[3417.8,6.03833499],[3417.6,3.09495187],[3417.4,2.92612481],[3417.3,0.686],[3417.0,2.92651271]],[[3417.9,0.5566332],[3418.5,0.4578],[3418.8,2.92506726],[3418.9,0.01],[3419.0,3.11314706]]]
["bitfinex","ETHUSD",1762992132714,[[3417.8,6.03833499],[3417.6,3.09495187],[3417.4,2.92612481],[3417.3,0.686],[3417.0,2.92651271]],[[3417.9,0.2833166],[3418.5,0.4578],[3418.9,0.01],[3419.0,3.11315707],[3419.2,3.80763429]]]
["bitfinex","ETHUSD",1762992132878,[[3417.8,6.03833499],[3417.6,3.09495187],[3417.4,2.92612481],[3417.3,0.686],[3417.2,2.9263046]],[[3417.9,0.2833166],[3418.5,0.4578],[3418.9,0.01],[3419.0,0.1883],[3419.1,2.92474766]]]
["bitfinex","ETHUSD",1762992133104,[[3417.8,6.03833499],[3417.6,3.09495187],[3417.4,3.38392481],[3417.3,0.686],[3417.2,2.9263046]],[[3417.9,0.55700397],[3418.5,0.4578],[3418.9,0.01],[3419.0,0.1883],[3419.1,2.92474766]]]
["bitfinex","ETHUSD",1762992133274,[[3417.8,6.03833499],[3417.6,3.09495187],[3417.4,3.38392481],[3417.3,0.686],[3417.2,2.9263046]],[[3417.9,0.01],[3418.9,0.01],[3419.0,0.1883],[3419.1,0.4578],[3419.2,0.1989]]]
["bitfinex","ETHUSD",1762992133510,[[3417.8,6.03833499],[3417.6,3.09495187],[3417.4,3.38392481],[3417.3,0.686],[3417.2,2.9263046]],[[3417.9,0.01],[3418.7,0.686],[3418.8,0.27335378],[3418.9,0.4678],[3419.0,0.1883]]]
["bitfinex","ETHUSD",1762992133712,[[3417.8,6.03833499],[3417.6,3.09495187],[3417.4,3.38392481],[3417.3,0.686],[3417.2,2.9263046]],[[3417.9,0.01],[3418.6,0.27335378],[3418.7,0.686],[3418.9,0.4678],[3419.0,0.1883]]]
["bitfinex","ETHUSD",1762992134007,[[3417.8,6.03833499],[3417.6,3.78095187],[3417.4,3.38392481],[3417.2,2.9263046],[3414.4,5.24352159]],[[3417.9,0.01],[3418.9,0.4678],[3419.0,0.1883]]]
["bitfinex","ETHUSD",1762992134008,[[3417.8,6.03833499],[3417.6,3.78095187],[3417.4,3.38392481],[3417.2,2.9263046],[3414.4,5.24352159]],[[3417.9,0.01],[3418.5,0.27335378],[3418.9,0.4678],[3419.0,0.1883],[3419.3,2.92460033]]]
["bitfinex","ETHUSD",1762992134313,[[3417.8,6.03833499],[3417.6,3.78095187],[3417.4,3.38392481],[3417.2,2.9263046],[3416.0,0.1944]],[[3417.9,0.01],[3418.8,0.686],[3418.9,0.4678],[3419.0,0.1883],[3419.1,2.92477102]]]
["bitfinex","ETHUSD",1762992134513,[[3417.8,6.03833499],[3417.6,3.78095187],[3417.4,3.38392481],[3417.2,2.9263046],[3416.0,0.1944]],[[3417.9,0.01],[3418.7,0.27312052],[3418.8,0.686],[3418.9,0.4678],[3419.0,0.1883]]]
["bitfinex","ETHUSD",1762992134811,[[3418.5,3.33076361],[3418.3,2.92535691],[3418.1,2.9255354],[3417.8,1.57323146],[3417.6,4.91469267]],[[3418.8,0.686],[3418.9,0.4678],[3419.0,0.1883]]]
["bitfinex","ETHUSD",1762992134812,[[3418.5,3.33076361],[3418.3,2.92535691],[3418.1,2.9255354],[3417.8,1.57323146],[3417.6,4.91469267]],[[3418.6,0.27312052],[3418.8,0.686],[3418.9,0.4678],[3419.0,0.1883],[3420.0,3.12291693]]]
["bitfinex","ETHUSD",1762992134975,[[3417.5,2.92611558],[3417.3,0.1944],[3417.2,0.4523],[3417.0,0.44618789],[3416.7,1.1337408]],[[3417.9,0.4551],[3418.6,0.27312052],[3418.7,0.4578],[3418.8,0.686],[3418.9,0.2089]]]
["bitfinex","ETHUSD",1762992135176,[[3418.6,0.405504],[3418.5,0.4952],[3417.7,0.405504],[3417.6,0.4523],[3417.5,1.08906156]],[[3418.9,0.2089]]]
["bitfinex","ETHUSD",1762992135177,[[3418.6,0.405504],[3418.5,0.4952],[3417.7,0.405504],[3417.6,0.4523],[3417.5,1.08906156]],[[3418.9,0.2089],[3419.3,0.4578],[3419.9,0.01],[3421.0,0.7855234],[3421.7,0.78599999]]]
["bitfinex","ETHUSD",1762992135375,[[3418.7,0.405504],[3418.6,2.92516696],[3418.0,2.92568753],[3417.9,0.405504],[3417.8,0.4952]],[[3418.8,0.7307247],[3418.9,0.2089],[3419.1,0.686],[3419.4,2.92450258],[3419.6,2.92433355]]]
["bitfinex","ETHUSD",1762992135570,[[3418.7,0.405504],[3418.6,2.92516696],[3418.4,2.92533573],[3418.2,0.1567],[3418.1,0.4523]],[[3418.8,0.7307247],[3418.9,0.2089],[3419.1,0.686],[3419.4,2.92450258],[3419.6,2.92433355]]]
["bitfinex","ETHUSD",1762992135770,[[3418.7,3.33059248],[3418.5,2.92525051],[3418.2,0.1567],[3418.1,0.4523],[3416.0,5.37540863]],[[3418.8,0.7280247],[3418.9,0.2089],[3419.1,0.686],[3419.5,2.92443308],[3419.7,2.92423894]]]
["bitfinex","ETHUSD",1762992136007,[[3418.7,3.33059248],[3418.5,2.92525051],[3418.2,0.1567],[3418.1,0.4523],[3416.1,2.09700863]],[[3418.8,0.7280247],[3418.9,0.2089],[3419.1,1.1438],[3419.4,2.92450089],[3419.7,2.92423894]]]
["bitfinex","ETHUSD",1762992136205,[[3418.3,0.405504],[3418.2,1.2904408],[3418.1,0.4523],[3417.8,2.92582029],[3417.6,0.4578]],[[3418.8,0.9129],[3418.9,0.2089],[3419.1,0.686],[3419.7,1.1337408],[3419.8,2.92421071]]]
["bitfinex","ETHUSD",1762992136392,[[3418.3,0.405504],[3418.2,4.21594753],[3418.1,0.4523],[3417.8,2.92582029],[3417.6,0.4578]],[[3418.8,0.9129],[3418.9,0.2089],[3419.1,0.686],[3419.8,2.92421071],[3422.1,1.4066921]]]
["bitfinex","ETHUSD",1762992136600,[[3418.6,2.92515878],[3418.2,0.1567],[3418.1,0.4523],[3418.0,1.1337408],[3417.9,2.92571536]],[[3418.8,0.9129],[3418.9,0.2089],[3419.1,0.686],[3419.3,2.92460223],[3419.5,2.92440809]]]
["bitfinex","ETHUSD",1762992136797,[[3418.7,0.405504],[3418.5,2.92517844],[3418.3,2.92541836],[3418.2,0.1567],[3418.1,0.4523]],[[3418.8,0.9129],[3418.9,0.2089],[3419.1,0.686],[3419.2,3.12357162],[3419.5,2.92440809]]]
["bitfinex","ETHUSD",1762992137116,[[3418.8,3.33050692],[3418.7,0.82826824],[3418.6,1.1337408],[3418.5,0.686],[3418.2,0.609]],[[3418.9,0.01],[3419.8,0.1989],[3419.9,0.01],[3420.0,0.1989],[3420.9,0.01]]]
["bitfinex","ETHUSD",1762992137279,[[3418.8,5.41174772],[3418.7,3.25809248],[3418.4,2.92528612],[3418.2,3.08221127],[3417.5,0.40306156]],[[3418.9,0.01],[3419.7,0.27245589],[3419.8,0.1989],[3419.9,0.4678],[3420.0,0.8849]]]
["bitfinex","ETHUSD",1762992137617,[[3418.8,5.41174772],[3418.7,3.25809248],[3418.6,0.87810318],[3418.4,3.61328612],[3418.2,3.08218689]],[[3418.9,0.01],[3419.6,0.4578],[3419.8,0.1989],[3419.9,0.01],[3420.0,0.8849]]]
["bitfinex","ETHUSD",1762992137823,[[3418.8,5.41174772],[3418.7,3.25809248],[3418.4,3.61328612],[3418.2,3.08218689],[3417.2,2.92633893]],[[3418.9,0.01],[3419.6,0.4578],[3419.8,0.1989],[3419.9,0.01],[3420.0,0.8849]]]
["bitfinex","ETHUSD",1762992137977,[[3418.8,5.41174772],[3418.7,3.25809248],[3418.6,0.27245589],[3418.4,3.61328612],[3418.2,3.08218689]],[[3418.9,0.01],[3419.6,0.4578],[3419.8,0.1989],[3419.9,0.01],[3420.0,0.8849]]]
["bitfinex","ETHUSD",1762992138711,[[3418.8,5.41174772],[3418.7,3.25815155],[3418.6,0.27245589],[3418.5,2.92519074],[3418.4,0.688]],[[3418.9,0.01],[3419.6,0.4578],[3419.8,0.1989],[3419.9,0.01],[3420.0,0.8849]]]
["bitfinex","ETHUSD",1762992141425,[[3418.9,1.5392448],[3418.8,2.4867448],[3418.7,3.94510667],[3418.6,0.67472711],[3417.5,3.85745653]],[[3419.9,0.01]]]
["bitfinex","ETHUSD",1762992141426,[[3418.9,1.5392448],[3418.8,2.4867448],[3418.7,3.94510667],[3418.6,0.67472711],[3417.5,3.85745653]],[[3419.9,0.01],[3420.6,0.1989],[3422.6,0.87810318],[3422.9,0.01],[3423.0,0.5]]]
["bitfinex","ETHUSD",1762992141593,[[3419.0,0.79710963],[3418.9,0.405504],[3418.7,2.15380904],[3418.6,0.27245589],[3418.5,1.1337408]],[[3419.9,0.2089],[3420.1,0.4578],[3420.5,0.27139239],[3420.6,0.1989],[3420.9,0.697]]]
["bitfinex","ETHUSD",1762992141777,[[3418.9,0.405504],[3418.7,0.33306824],[3418.6,1.85849669],[3418.5,2.92521244],[3418.4,0.689]],[[3419.8,0.585],[3419.9,0.6667],[3420.2,2.92381253],[3420.6,3.12241247],[3420.9,0.01]]]
["bitfinex","ETHUSD",1762992141984,[[3419.2,1.5392448],[3419.1,2.92468548],[3418.9,2.92488258],[3418.7,0.33306824],[3418.6,3.64988064]],[[3419.8,0.585],[3419.9,0.6667],[3420.2,2.92381253],[3420.6,3.12241247],[3420.9,0.01]]]
["bitfinex","ETHUSD",1762992142177,[[3418.7,0.33306824],[3418.6,3.64988064]],[[3419.8,0.585],[3419.9,0.6667],[3420.2,2.92381253],[3420.6,3.12241247],[3420.9,0.01]]]
["bitfinex","ETHUSD",1762992142178,[[3418.8,0.405504],[3418.7,1.46680904],[3418.6,0.72475589],[3418.2,3.08213561],[3416.0,1.69137571]],[[3419.7,0.4578],[3419.8,0.585],[3419.9,0.2089],[3420.4,2.92370318],[3420.6,0.1989]]]
["bitfinex","ETHUSD",1762992142382,[[3419.5,0.405504],[3419.4,2.92442917],[3418.8,0.4523],[3418.7,1.46680904],[3418.6,0.27245589]],[[3419.7,0.4578],[3419.8,0.585],[3419.9,0.2089],[3420.2,2.92381644],[3420.4,2.92370318]]]
["bitfinex","ETHUSD",1762992142619,[[3419.5,0.405504],[3419.2,2.92462931],[3418.9,1.1337408],[3418.8,0.4523],[3418.7,1.46680904]],[[3419.7,0.4578],[3419.8,0.585],[3419.9,0.2089],[3420.0,2.92398103],[3420.7,2.92342605]]]
["bitfinex","ETHUSD",1762992142790,[[3419.5,0.405504],[3419.4,2.92441708],[3418.8,1.5860408],[3418.7,3.25811771],[3416.2,1.60269102]],[[3419.6,0.4551],[3419.7,0.4578],[3419.8,0.585],[3419.9,0.2089],[3420.4,2.92371029]]]
["bitfinex","ETHUSD",1762992142996,[[3419.5,0.405504],[3419.4,2.92441708],[3418.8,1.5860408],[3418.7,3.25811771],[3416.2,1.60269102]],[[3419.6,0.4551],[3419.7,0.4578],[3419.8,0.585],[3419.9,0.2089],[3420.1,2.92390201]]]
["bitfinex","ETHUSD",1762992143216,[[3419.5,0.405504],[3419.4,2.92441708],[3419.2,2.92465096],[3418.8,1.5860408],[3418.7,3.25811771]],[[3419.6,0.4551],[3419.7,0.4578],[3419.8,0.585],[3419.9,0.2089],[3420.1,2.92390201]]]
["bitfinex","ETHUSD",1762992143413,[[3419.5,3.32990815],[3419.3,2.92456175],[3418.8,4.51098801],[3418.7,3.25811771],[3418.2,0.1567]],[[3419.6,0.4551],[3419.7,0.4578],[3419.8,0.585],[3419.9,0.2089]]]
["bitfinex","ETHUSD",1762992143414,[[3419.5,3.32990815],[3419.3,2.92456175],[3418.8,4.51098801],[3418.7,3.25811771],[3418.2,0.1567]],[[3419.6,0.4551],[3419.7,0.4578],[3419.8,0.585],[3419.9,0.2089],[3420.2,2.92380934]]]
["bitfinex","ETHUSD",1762992143581,[[3419.5,3.32990815],[3419.3,2.92456175],[3419.1,0.088],[3419.0,0.4523],[3418.9,2.92487536]],[[3419.6,0.4551],[3419.8,0.585],[3419.9,0.2089],[3420.3,2.92375176],[3420.5,2.92355752]]]
["bitfinex","ETHUSD",1762992143780,[[3419.5,3.32990815],[3419.3,2.92456175],[3419.1,0.088],[3419.0,0.4523],[3418.9,2.92487536]],[[3419.6,0.4551],[3419.8,0.585],[3419.9,0.2089],[3420.0,0.4578],[3420.3,2.92375176]]]
["bitfinex","ETHUSD",1762992143992,[[3419.5,3.32990815],[3419.3,2.92456175],[3419.1,3.01269695],[3419.0,0.4523],[3418.4,3.61432346]],[[3419.6,0.4551],[3419.8,0.585],[3419.9,0.2089],[3420.0,0.4578],[3420.4,2.92363544]]]
["bitfinex","ETHUSD",1762992144176,[[3419.5,3.32990815],[3419.3,2.92456175],[3419.1,3.01269695],[3419.0,0.4523],[3418.4,3.61432346]],[[3419.6,0.4551],[3419.8,0.585],[3419.9,0.2089],[3420.0,0.4578],[3420.5,2.92358073]]]
["bitfinex","ETHUSD",1762992144406,[[3419.5,3.32990815],[3419.3,2.92456175],[3419.1,0.088],[3419.0,3.37705593],[3418.9,2.92487023]],[[3419.6,0.4551],[3419.8,0.585],[3419.9,0.2089],[3420.0,0.4578],[3420.4,2.92364496]]]
["bitfinex","ETHUSD",1762992144611,[[3419.7,3.32973711],[3419.5,2.92440415],[3419.1,0.088],[3419.0,3.37705593],[3418.2,3.08219436]],[[3419.8,0.585],[3419.9,0.2089],[3420.0,0.4578],[3420.3,2.9237328],[3421.0,1.3326408]]]
["bitfinex","ETHUSD",1762992144923,[[3419.7,3.32973711],[3419.5,2.92440415],[3419.1,3.01269325],[3419.0,0.4523],[3418.6,3.197546]],[[3419.8,0.585],[3419.9,0.2089],[3420.0,0.4578],[3420.5,2.9236101],[3420.6,0.1989]]]
["bitfinex","ETHUSD",1762992145124,[[3419.7,3.32973711],[3419.5,2.92440415],[3419.1,3.01269325],[3419.0,0.4523],[3418.6,2.92509011]],[[3419.8,1.0401],[3419.9,0.2089],[3420.0,0.4578],[3420.4,2.92363882],[3420.6,0.1989]]]
["bitfinex","ETHUSD",1762992145423,[[3419.7,3.32973711],[3419.5,2.92440415],[3419.1,3.01269325],[3419.0,1.0373],[3418.6,2.92509011]],[[3419.8,1.0401],[3419.9,0.2089],[3420.0,0.4578],[3420.4,2.92363882],[3420.6,3.12239006]]]
["bitfinex","ETHUSD",1762992145623,[[3419.7,0.405504],[3419.4,2.92447658],[3419.1,3.01269325],[3419.0,1.0373],[3418.6,2.92509011]],[[3419.8,1.0401],[3419.9,0.2089],[3420.0,0.4578],[3420.4,2.92363882],[3420.6,3.12239006]]]
["bitfinex","ETHUSD",1762992145819,[[3419.7,3.32973711],[3419.5,2.9243907],[3419.2,1.1337408],[3419.1,3.01269325],[3419.0,1.0373]],[[3419.8,1.0401],[3419.9,0.2089],[3420.0,0.4578],[3420.4,2.92363882],[3420.6,3.12239006]]]
["bitfinex","ETHUSD",1762992146024,[[3419.7,0.405504],[3419.6,2.92429636],[3419.4,2.92448868],[3419.2,1.1337408],[3419.1,0.088]],[[3419.8,1.0401],[3419.9,0.2089],[3420.0,0.4578],[3420.3,2.92372365],[3420.5,2.92355456]]]
["bitfinex","ETHUSD",1762992146500,[[3419.7,0.405504],[3419.6,2.92429636],[3419.4,2.92448868],[3419.2,1.1337408],[3419.1,0.088]],[[3419.8,1.1431],[3419.9,0.2089],[3420.0,0.4578],[3420.3,2.92372365],[3420.5,2.92355456]]]
["bitfinex","ETHUSD",1762992146696,[[3419.7,0.405504],[3419.6,2.92429636],[3419.4,2.92448868],[3419.2,1.1337408],[3419.1,0.088]],[[3419.8,1.1431],[3419.9,0.2089],[3420.0,0.4578],[3420.2,2.92381531],[3420.5,2.92355456]]]
["bitfinex","ETHUSD",1762992146909,[[3419.7,0.405504],[3419.6,2.92429636],[3419.4,2.92448868],[3419.2,1.1337408],[3419.1,0.088]],[[3419.8,1.1431],[3419.9,0.2089],[3420.0,0.4578],[3420.3,2.92372761],[3420.6,3.12236865]]]
["bitfinex","ETHUSD",1762992147102,[[3419.7,3.32973711],[3419.6,2.92429636],[3419.2,1.1337408],[3419.1,3.01266499],[3419.0,1.0373]],[[3419.8,1.1431],[3419.9,0.2089],[3420.0,0.4578],[3420.5,2.92356484],[3420.6,0.1989]]]
["bitfinex","ETHUSD",1762992147298,[[3419.7,3.32973711],[3419.4,2.9244383],[3419.1,0.088],[3419.0,3.96209025],[3418.8,1.1337408]],[[3419.8,1.1431],[3419.9,0.2089],[3420.0,0.4578],[3420.3,2.9237763],[3420.5,2.92356484]]]
["bitfinex","ETHUSD",1762992147502,[[3419.7,3.32973711],[3419.5,2.92432816],[3419.1,0.088],[3419.0,3.96209025],[3418.8,1.1337408]],[[3419.8,1.1431],[3419.9,0.2089],[3420.0,0.4578],[3420.5,2.92356484],[3420.9,0.01]]]
["bitfinex","ETHUSD",1762992147738,[[3419.7,3.32973711],[3419.5,2.92432816],[3419.1,0.088],[3419.0,3.96209025],[3418.8,1.1337408]],[[3419.8,1.1431],[3419.9,0.2089],[3420.0,0.4578],[3420.5,2.92356484],[3420.7,2.92342643]]]
["bitfinex","ETHUSD",1762992148043,[[3419.8,0.405504],[3419.7,2.92423311],[3419.5,2.92432816],[3419.3,0.4523],[3419.1,0.088]],[[3419.9,0.01],[3420.2,0.4578],[3420.3,2.92375275],[3420.5,2.9235627],[3420.8,2.92331508]]]
["bitfinex","ETHUSD",1762992148237,[[3419.8,0.900704],[3419.7,2.92423311],[3419.5,2.92432816],[3419.3,0.4523],[3419.1,0.088]],[[3419.9,0.01],[3420.3,2.92375275],[3420.5,2.9235627],[3420.8,2.92331508],[3422.4,0.87806719]]]
["bitfinex","ETHUSD",1762992148421,[[3419.8,3.82485161],[3419.6,2.92430415],[3419.3,0.4523],[3419.1,0.088],[3418.7,1.02106824]],[[3419.9,0.697],[3420.6,0.6567],[3421.0,0.1989],[3421.6,2.92268042],[3421.7,1.58]]]
["bitfinex","ETHUSD",1762992148624,[[3419.8,3.32965161],[3419.6,2.92430415],[3419.3,0.4523],[3419.1,0.088],[3418.7,1.02106824]],[[3419.9,0.697],[3420.2,0.4578],[3420.6,0.1989],[3421.0,0.1989],[3421.6,2.92268042]]]
["bitfinex","ETHUSD",1762992148940,[[3419.4,0.405504],[3419.3,0.4523],[3419.1,1.2217408],[3419.0,3.50978463],[3418.7,1.02106824]],[[3419.9,1.6099],[3420.3,2.92372222],[3420.6,3.12236542],[3421.0,3.12206644],[3421.1,4.05681564]]]
["bitfinex","ETHUSD",1762992149240,[[3419.8,0.405504],[3419.7,2.92422421],[3419.4,2.92448967],[3419.3,0.4523],[3419.1,1.2217408]],[[3419.9,1.6099],[3420.3,2.92372222],[3420.6,3.12236542],[3421.0,3.12206644],[3421.1,4.05681564]]]
["bitfinex","ETHUSD",1762992149445,[[3419.8,5.29156523],[3419.7,0.405504],[3419.1,1.9087408],[3418.9,2.92490835],[3418.7,0.33306824]],[[3419.9,0.01],[3420.7,0.1989],[3421.0,0.1989],[3421.9,2.9323921],[3422.0,0.1989]]]
["bitfinex","ETHUSD",1762992149603,[[3419.8,6.6217654],[3419.6,2.92424129],[3419.4,2.92444045],[3419.1,3.69968857],[3418.9,2.92490835]],[[3419.9,0.01],[3420.7,0.6567],[3420.8,0.687],[3421.0,0.1989],[3421.7,2.9225752]]]
["bitfinex","ETHUSD",1762992149938,[[3419.8,5.29156523],[3419.6,2.92424129],[3419.5,0.4523],[3419.3,2.92453125],[3419.1,0.775]],[[3419.9,0.01],[3420.3,0.4578],[3420.7,0.1989],[3420.8,3.61030785],[3421.0,3.12204678]]]
["bitfinex","ETHUSD",1762992150137,[[3419.8,5.29156523],[3419.6,2.92424129],[3419.5,0.4523],[3419.1,0.775]],[[3419.9,0.01],[3420.3,0.4578],[3420.7,0.1989],[3420.8,3.61030785],[3421.0,3.12204678]]]
["bitfinex","ETHUSD",1762992150138,[[3419.8,5.29156523],[3419.7,0.687],[3419.6,5.84848258],[3419.5,0.4523],[3419.2,2.9246017]],[[3419.9,0.01],[3420.3,0.4578],[3420.7,0.1989],[3420.8,3.61030785],[3421.0,3.12204678]]]
["bitfinex","ETHUSD",1762992150338,[[3419.8,5.29156523],[3419.7,0.687],[3419.6,5.84848258],[3419.5,0.4523],[3419.2,2.9246017]],[[3419.9,0.01],[3420.3,0.4578],[3420.7,0.1989],[3420.8,0.687],[3420.9,2.93324432]]]
["bitfinex","ETHUSD",1762992150545,[[3419.8,5.29156523],[3419.7,0.687],[3419.6,2.92424129],[3419.5,0.4523],[3419.4,2.92444401]],[[3419.9,0.01],[3420.3,0.4578],[3420.7,0.1989],[3420.8,0.687],[3420.9,2.93324432]]]
["bitfinex","ETHUSD",1762992150841,[[3419.8,5.29156523],[3419.7,0.687],[3419.6,2.92424129],[3419.5,0.4523],[3419.4,2.92444401]],[[3419.9,0.01],[3420.3,0.4578],[3420.7,0.1989],[3420.8,0.687],[3420.9,2.93326313]]]
["bitfinex","ETHUSD",1762992151340,[[3419.8,5.29156523],[3419.7,0.687],[3419.6,2.92424129],[3419.5,0.4523],[3419.4,2.92444401]],[[3419.9,0.01],[3420.1,0.688],[3420.3,0.4578],[3420.7,0.1989],[3420.9,2.93326313]]]
["bitfinex","ETHUSD",1762992151639,[[3419.8,5.29156523],[3419.7,0.687],[3419.6,2.92424129],[3419.5,0.4523],[3419.4,2.92444401]],[[3419.9,0.01],[3420.1,0.688],[3420.3,0.4578],[3420.7,0.1989],[3420.8,2.92329696]]]
["bitfinex","ETHUSD",1762992151844,[[3419.8,5.74386523],[3419.7,0.687],[3419.6,2.92424129],[3419.4,2.92444401],[3419.0,2.92474794]],[[3419.9,0.01],[3420.1,0.688],[3420.6,0.4578],[3420.7,0.1989],[3421.0,0.1989]]]
["bitfinex","ETHUSD",1762992152348,[[3419.9,1.5392448],[3419.8,5.33836123],[3419.7,0.687],[3419.4,2.92444401],[3419.1,0.776]],[[3421.0,0.1989]]]
["bitfinex","ETHUSD",1762992152349,[[3419.9,1.5392448],[3419.8,5.33836123],[3419.7,0.687],[3419.4,2.92444401],[3419.1,0.776]],[[3420.9,0.4678],[3421.0,0.1989],[3421.5,2.92274915],[3421.7,2.92259422],[3422.5,2.92185156]]]
["bitfinex","ETHUSD",1762992152644,[[3420.7,0.405504],[3419.9,1.5392448],[3419.8,5.33836123],[3419.7,0.687],[3419.4,2.92444401]],[[3420.9,0.4678],[3421.0,0.1989],[3421.5,2.92274915]]]
["bitfinex","ETHUSD",1762992152645,[[3420.7,0.405504],[3420.6,2.92346319],[3420.4,2.92363466],[3420.0,4.17606359],[3419.9,0.4693]],[[3420.8,0.688],[3420.9,0.4678],[3421.0,0.1989],[3421.3,2.92289287],[3421.5,2.92270447]]]
["bitfinex","ETHUSD",1762992152809,[[3420.7,3.32888225],[3420.5,2.92354471],[3420.2,2.92376778],[3420.0,1.721411],[3419.8,3.25709149]],[[3420.8,0.688],[3420.9,0.4678],[3421.0,0.1989],[3421.5,2.92272201],[3421.8,1.1337408]]]
["bitfinex","ETHUSD",1762992153005,[[3420.7,3.32888225],[3420.5,2.92354471],[3420.2,2.92376778],[3420.0,1.266311],[3419.8,3.25709149]],[[3420.8,1.1448],[3420.9,0.4678],[3421.0,0.1989],[3421.7,2.92260714],[3421.9,1.1437408]]]
["bitfinex","ETHUSD",1762992153222,[[3420.7,3.32888225],[3420.5,2.92354471],[3420.2,2.92376778],[3420.0,1.266311],[3419.8,3.25709149]],[[3420.8,1.1448],[3420.9,0.4678],[3421.0,0.1989],[3421.4,2.92278447],[3421.7,2.92260714]]]
["bitfinex","ETHUSD",1762992153424,[[3420.7,3.32888225],[3420.5,2.92354471],[3420.2,2.92376778],[3420.0,1.266311],[3419.8,3.25709149]],[[3420.8,1.1448],[3420.9,0.4678],[3421.0,0.1989],[3421.5,2.92274658],[3421.6,1.1337408]]]
["bitfinex","ETHUSD",1762992153744,[[3420.7,3.32888225],[3420.5,2.92354471],[3420.2,0.4693],[3420.1,3.80161226],[3420.0,0.797011]],[[3420.8,1.1448],[3420.9,0.4678],[3421.0,0.1989],[3421.4,2.92281941],[3421.5,2.92274658]]]
["bitfinex","ETHUSD",1762992154128,[[3420.7,0.405504],[3420.6,2.92343095],[3420.4,2.9236194],[3420.2,0.4693],[3420.1,3.80161226]],[[3420.8,1.1448],[3420.9,0.4678],[3421.0,0.1989],[3421.3,2.92288991],[3421.5,2.92274658]]]
["bitfinex","ETHUSD",1762992154335,[[3420.7,0.405504],[3420.2,0.4693],[3420.1,3.80161226]],[[3420.8,1.1448],[3420.9,0.4678],[3421.0,0.1989],[3421.5,2.92274658]]]
["bitfinex","ETHUSD",1762992154336,[[3420.7,0.405504],[3420.5,2.92352409],[3420.3,2.92371255],[3420.2,0.4693],[3420.1,0.87776404]],[[3420.8,1.6019],[3420.9,0.01],[3421.0,0.1989],[3421.2,2.92295505],[3421.4,2.92278535]]]
["bitfinex","ETHUSD",1762992154544,[[3420.7,0.405504],[3420.6,2.92343197],[3420.4,2.92362042],[3420.2,0.4693],[3420.1,0.87776404]],[[3420.8,1.6019],[3420.9,0.01],[3421.0,0.1989],[3421.2,2.92295505],[3421.4,2.92278535]]]
["bitfinex","ETHUSD",1762992154750,[[3420.7,0.405504]],[[3420.8,1.6019],[3420.9,0.01],[3421.0,0.1989]]]
["bitfinex","ETHUSD",1762992154751,[[3420.7,0.405504],[3419.6,0.4693],[3419.5,1.1337408],[3419.4,0.688],[3418.9,2.92489913]],[[3420.8,0.9139],[3420.9,0.01],[3421.0,0.1989],[3421.8,1.1337408],[3422.8,3.084]]]
["bitfinex","ETHUSD",1762992154945,[[3420.5,0.405504],[3420.4,2.92360527],[3419.9,3.3295661],[3419.8,1.46671362],[3419.6,0.4693]],[[3420.8,1.6009],[3420.9,0.01],[3421.0,3.12203522],[3421.3,2.92293502],[3421.7,2.92256009]]]
["bitfinex","ETHUSD",1762992155149,[[3420.5,0.405504],[3420.4,2.92360527],[3420.2,2.92379271],[3419.9,3.80189292],[3419.8,1.46671362]],[[3420.7,0.4571],[3420.8,1.1438],[3420.9,0.01],[3421.0,0.1989],[3421.1,2.92306942]]]
["bitfinex","ETHUSD",1762992155450,[[3420.3,3.32921352],[3419.9,0.87783082],[3419.8,1.93601362],[3419.7,2.92419913],[3418.9,2.92491467]],[[3420.6,0.031],[3420.7,0.4571],[3420.8,0.687],[3420.9,0.01],[3421.0,3.12203672]]]
["bitfinex","ETHUSD",1762992155660,[[3420.4,2.92363466],[3420.3,0.405504],[3420.1,2.92386703],[3419.9,0.87783082],[3419.8,1.93601362]],[[3420.5,0.4526],[3420.7,0.4571],[3420.9,0.01],[3421.0,3.12203672],[3423.5,0.688]]]
["bitfinex","ETHUSD",1762992155834,[[3420.4,2.92363466],[3420.3,0.405504],[3420.2,2.92380142],[3419.9,0.87783082],[3419.8,1.93601362]],[[3420.5,0.687],[3420.7,0.4571],[3420.9,0.01],[3421.0,3.12203672],[3422.3,1.58]]]
["bitfinex","ETHUSD",1762992156038,[[3420.4,2.92363466],[3420.3,0.405504],[3420.2,2.92380142],[3419.9,0.87783082],[3419.8,1.93601362]],[[3420.5,1.1438],[3420.6,0.002],[3420.7,0.4571],[3420.9,0.01],[3421.0,3.12203672]]]
["bitfinex","ETHUSD",1762992156234,[[3420.4,2.92363466],[3420.3,0.405504],[3420.2,2.92380142],[3419.9,0.87783082],[3419.8,4.86011218]],[[3420.5,1.1438],[3420.6,0.002],[3420.7,0.4571],[3420.9,0.01],[3421.0,3.12203672]]]
["bitfinex","ETHUSD",1762992156436,[[3420.4,2.92363466],[3420.3,0.405504],[3420.2,2.92380142],[3419.9,3.80185817],[3419.8,1.93601362]],[[3420.5,1.1438],[3420.6,0.002],[3420.7,0.4571],[3420.9,0.01],[3421.0,0.1989]]]
["bitfinex","ETHUSD",1762992156829,[[3420.4,3.37873466],[3420.3,0.405504],[3420.2,2.92380142],[3420.0,3.3932575],[3419.9,0.87783082]],[[3420.5,0.687],[3420.6,0.002],[3420.9,0.01],[3421.0,0.1989],[3421.4,2.9228033]]]
["bitfinex","ETHUSD",1762992157040,[[3420.4,3.37873466],[3420.3,0.405504],[3420.2,2.92380142],[3420.0,3.3932575],[3419.9,0.87783082]],[[3420.5,0.687],[3420.6,0.002],[3420.9,0.01],[3421.0,0.656],[3421.4,2.9228033]]]
["bitfinex","ETHUSD",1762992157351,[[3420.4,3.37873466],[3420.3,0.405504],[3420.2,2.92380142],[3420.0,2.9239575],[3419.9,0.87783082]],[[3420.5,0.687],[3420.6,0.002],[3420.9,0.01],[3421.0,0.656],[3421.5,2.92272317]]]
["bitfinex","ETHUSD",1762992157652,[[3420.4,3.37873466],[3420.3,0.405504],[3420.2,3.39310142],[3420.0,2.9239575],[3419.9,0.87783082]],[[3420.5,0.687],[3420.6,0.002],[3420.9,0.01],[3421.0,0.656]]]
["bitfinex","ETHUSD",1762992157653,[[3420.4,3.37873466],[3420.3,0.405504],[3420.2,3.39310142],[3420.0,2.9239575],[3419.9,0.87783082]],[[3420.5,0.687],[3420.6,0.002],[3420.9,0.01],[3421.0,0.656],[3421.4,2.92278674]]]
["bitfinex","ETHUSD",1762992157818,[[3420.5,3.32905318],[3420.4,3.37873466],[3420.3,0.405504],[3420.2,0.4693],[3420.1,2.92381576]],[[3420.6,0.002],[3420.9,0.01],[3421.0,0.656],[3421.5,2.92270923],[3421.7,1.1337408]]]
["bitfinex","ETHUSD",1762992158019,[[3420.5,3.78415318],[3420.4,2.92363466],[3420.2,0.4693],[3420.1,2.92381576],[3419.9,3.80181305]],[[3420.6,0.002],[3420.8,0.2712328],[3420.9,0.01],[3421.0,0.656],[3421.7,1.1337408]]]
["bitfinex","ETHUSD",1762992158351,[[3420.5,3.32905318],[3420.0,2.92395507],[3419.9,0.87783082],[3419.3,2.92449428],[3419.1,3.01274388]],[[3420.6,1.1458],[3420.7,0.2712328],[3420.9,0.01],[3421.0,0.656],[3421.7,1.1337408]]]
["bitfinex","ETHUSD",1762992158551,[[3420.5,3.32905318],[3420.3,2.92364219],[3420.1,2.92385088],[3420.0,3.39325507],[3419.9,0.87783082]],[[3420.6,1.1458],[3420.9,0.01],[3421.0,0.656],[3421.4,2.92278459],[3421.6,2.92261185]]]
["bitfinex","ETHUSD",1762992158850,[[3420.5,3.32905318],[3420.3,2.92364219],[3420.1,2.92385088],[3420.0,3.39325507],[3224.2,0.0096864]],[[3420.6,1.1458],[3420.9,0.01],[3421.0,0.656],[3421.4,2.92278459],[3421.6,2.92261185]]]
["bitfinex","ETHUSD",1762992159048,[[3420.5,3.32905318],[3420.3,2.92364219],[3420.1,3.80163033],[3420.0,0.4693],[3419.3,2.92452445]],[[3420.6,0.689],[3420.9,0.01],[3421.0,0.656],[3421.3,2.92287369],[3421.5,1.1337408]]]
["bitfinex","ETHUSD",1762992159251,[[3420.5,3.32905318],[3420.3,2.92364219],[3420.1,0.87777945],[3420.0,0.4693],[3419.9,2.92403536]],[[3420.6,0.96059196],[3420.9,0.01],[3421.0,0.656],[3421.2,2.92295779],[3421.5,2.92271331]]]
["bitfinex","ETHUSD",1762992159465,[[3420.8,4.46253759],[3420.6,2.92338932],[3420.5,3.08891434],[3420.4,0.686],[3420.2,2.92373639]],[[3420.9,0.01],[3421.9,0.2028],[3422.1,0.4571],[3423.0,0.5],[3423.4,2.92113652]]]
["bitfinex","ETHUSD",1762992159667,[[3420.8,4.91763759],[3420.6,6.31607864],[3420.5,0.62526954],[3420.4,0.686],[3420.2,2.92373639]],[[3420.9,0.01],[3421.7,0.4571],[3421.9,0.2028],[3422.1,0.687],[3422.6,2.92183431]]]
["bitfinex","ETHUSD",1762992159868,[[3420.8,5.38693759],[3420.6,5.84677864],[3420.5,1.50284357],[3420.4,0.686],[3420.2,2.92373639]],[[3420.9,0.01],[3421.5,0.658],[3421.9,0.2028],[3422.0,0.4571],[3422.8,2.92158963]]]
["bitfinex","ETHUSD",1762992160044,[[3420.8,5.38693759],[3420.6,5.84677864],[3420.5,0.62526954],[3420.4,0.686],[3420.2,2.92373639]],[[3420.9,0.01],[3421.5,0.658],[3421.9,0.2028],[3422.0,0.4571],[3423.1,3.11418259]]]
["bitfinex","ETHUSD",1762992160247,[[3421.0,0.405504],[3420.9,1.1337408],[3420.8,1.987904],[3420.6,2.92338932],[3420.5,0.62526954]],[[3421.6,0.627],[3421.9,0.2028],[3422.0,0.4571],[3423.1,0.1928],[3423.6,1.579]]]
["bitfinex","ETHUSD",1762992160571,[[3421.5,3.32819872],[3421.4,0.4551],[3421.3,2.92286482],[3421.1,0.35271488],[3421.0,2.92305957]],[[3421.6,0.627],[3421.9,0.2028],[3422.0,0.4571],[3422.5,2.92184135],[3423.0,3.42145556]]]
["bitfinex","ETHUSD",1762992160767,[[3421.8,3.32794248],[3421.6,2.92260826],[3421.5,0.4551],[3421.2,2.92289978],[3421.1,1.00401488]],[[3421.9,0.01],[3422.0,0.4571],[3423.0,0.5],[3423.2,2.92127921],[3423.7,2.92087774]]]
["bitfinex","ETHUSD",1762992160971,[[3421.8,0.405504],[3421.7,2.92249167],[3421.5,3.37778468],[3421.3,0.627],[3421.2,2.92289978]],[[3421.9,0.698],[3422.0,0.4571],[3422.5,2.92184104],[3422.7,2.92169976],[3423.0,0.5]]]
["bitfinex","ETHUSD",1762992161132,[[3421.8,0.405504],[3421.7,2.92249167],[3421.5,2.92268468],[3421.3,0.627],[3421.2,2.92289978]],[[3421.9,1.1548],[3422.0,0.4571],[3422.4,2.92193478],[3422.6,2.92176949],[3423.0,0.5]]]
["bitfinex","ETHUSD",1762992161334,[[3421.8,0.860604],[3421.3,0.627],[3421.1,1.22371488],[3420.8,2.92321232],[3419.9,6.00799057]],[[3421.9,0.01],[3423.0,0.5],[3423.1,0.1928],[3424.1,2.92054484],[3424.9,0.01]]]
["bitfinex","ETHUSD",1762992161534,[[3421.8,3.78304248],[3421.6,2.92253498],[3421.4,3.39204441],[3421.2,1.1337408],[3421.1,1.22371488]],[[3421.9,0.01],[3422.4,1.1461],[3422.8,2.92158725],[3423.0,3.42142416],[3423.1,0.1928]]]
["bitfinex","ETHUSD",1762992161762,[[3421.8,3.78304248],[3421.6,3.42253498],[3421.4,3.39204441],[3421.2,1.1337408],[3421.1,1.22371488]],[[3421.9,0.01],[3422.4,1.1461],[3422.8,2.92158725],[3423.0,3.42142416],[3423.1,0.1928]]]
["bitfinex","ETHUSD",1762992161970,[[3421.8,3.78304248],[3421.6,3.42253498],[3421.4,2.92274441],[3421.2,1.1337408],[3421.1,1.22371488]],[[3421.9,0.01],[3422.3,0.689],[3422.8,0.4571],[3423.0,0.5],[3423.1,3.11414153]]]
["bitfinex","ETHUSD",1762992162169,[[3421.8,4.25234248],[3421.6,3.42253498],[3421.4,2.92274441],[3421.2,4.05662275],[3421.1,1.22371488]],[[3421.9,0.01],[3423.0,0.5],[3423.1,3.11414153]]]
["bitfinex","ETHUSD",1762992162170,[[3421.8,4.25234248],[3421.6,3.42253498],[3421.4,2.92274441],[3421.2,4.05662275],[3421.1,1.22371488]],[[3421.9,0.01],[3423.0,0.5],[3423.1,0.1928],[3423.5,1.1337408],[3423.9,0.01]]]
["bitfinex","ETHUSD",1762992162373,[[3421.8,6.10664103],[3421.6,3.42253498],[3421.4,3.61074441],[3421.2,2.9228827],[3421.1,0.53471488]],[[3421.9,0.01],[3422.7,0.8011],[3423.0,0.5],[3423.1,3.11413177],[3423.8,2.92076763]]]
["bitfinex","ETHUSD",1762992162572,[[3421.8,6.10664103],[3421.6,3.42253498],[3421.4,3.61074441],[3421.2,2.9228827],[3421.1,0.53471488]],[[3421.9,0.01],[3422.7,0.8011],[3423.0,0.5],[3423.1,0.1928],[3423.3,3.12006935]]]
["bitfinex","ETHUSD",1762992162868,[[3421.8,6.10664103],[3421.6,3.42253498],[3421.4,3.61074441],[3421.2,2.9228827],[3421.1,0.53471488]],[[3421.9,0.01],[3422.5,0.689],[3422.7,0.4571],[3423.0,0.5],[3423.1,0.1928]]]
["bitfinex","ETHUSD",1762992163370,[[3421.8,6.10664103],[3421.6,3.42253498],[3421.4,3.61074441],[3421.2,2.9228827],[3421.1,0.53471488]],[[3421.9,0.01],[3423.0,0.9571],[3423.1,0.1928],[3423.3,3.12005804],[3423.5,2.92106288]]]
["bitfinex","ETHUSD",1762992163671,[[3421.8,6.10664103],[3421.6,3.42253498],[3421.4,3.61074441],[3421.2,2.9228827],[3421.1,0.53471488]],[[3421.9,0.01],[3422.6,0.689],[3423.0,0.9571],[3423.1,0.1928],[3423.3,0.1989]]]
["bitfinex","ETHUSD",1762992163835,[[3421.8,6.10664103],[3421.6,3.42253498],[3421.4,3.61074441],[3421.2,2.9228827],[3421.1,0.53471488]],[[3421.9,0.01],[3422.6,0.689],[3423.0,0.9571],[3423.1,0.1928],[3423.3,3.12007391]]]
["bitfinex","ETHUSD",1762992164170,[[3421.8,6.10664103],[3421.6,3.42253498],[3421.4,3.61074441],[3421.2,2.9228827],[3421.1,0.53471488]],[[3421.9,0.01],[3422.6,0.688],[3423.0,0.9571],[3423.1,0.1928],[3423.3,0.1989]]]
["bitfinex","ETHUSD",1762992164669,[[3421.8,6.10664103],[3421.6,3.42253498],[3421.4,3.61074441],[3421.2,2.9228827],[3421.1,0.53471488]],[[3421.9,0.01],[3423.0,0.9571],[3423.1,0.1928],[3423.3,3.1200638],[3423.6,2.92092365]]]
["bitfinex","ETHUSD",1762992164878,[[3421.8,6.10664103],[3421.6,3.42253498],[3421.4,3.61074441],[3421.2,2.9228827],[3421.1,0.53471488]],[[3421.9,0.01],[3422.7,0.688],[3422.8,0.27159271],[3423.0,0.9571],[3423.1,0.1928]]]
["bitfinex","ETHUSD",1762992165056,[[3421.8,6.10664103],[3421.6,3.42253498],[3421.4,3.61074441],[3421.2,2.9228827],[3421.1,0.53471488]],[[3421.9,0.01],[3422.9,0.698],[3423.0,0.9571],[3423.1,0.1928],[3424.0,0.1928]]]
["bitfinex","ETHUSD",1762992165372,[[3421.8,6.10664103],[3421.6,3.42253498],[3421.4,3.61074441],[3421.2,2.9228827],[3421.1,0.53471488]],[[3421.9,0.01],[3422.9,0.698],[3423.0,0.9571],[3423.1,0.1928],[3423.6,2.92092355]]]
["bitfinex","ETHUSD",1762992165575,[[3421.8,6.10664103],[3421.6,3.42253498],[3421.4,3.61074441],[3421.2,2.9228827],[3421.1,0.53471488]],[[3421.9,0.01],[3422.9,0.01],[3423.0,0.9571],[3423.1,0.1928],[3423.6,2.92092355]]]
["bitfinex","ETHUSD",1762992165867,[[3421.8,6.10664103],[3421.6,3.42253498],[3421.4,3.61074441],[3421.2,2.9228827],[3421.1,0.53471488]],[[3421.9,0.01],[3422.8,0.688],[3422.9,0.01],[3423.0,0.5],[3423.1,0.1928]]]
["bitfinex","ETHUSD",1762992166169,[[3421.8,6.10664103],[3421.6,3.42253498],[3421.4,3.61074441],[3421.2,2.9228827],[3421.1,0.53471488]],[[3421.9,0.01],[3422.9,0.01],[3423.0,0.5],[3423.1,0.1928]]]
["bitfinex","ETHUSD",1762992166170,[[3421.8,6.10664103],[3421.6,3.42253498],[3421.4,3.61074441],[3421.2,2.9228827],[3421.1,0.53471488]],[[3421.9,1e-08],[3422.9,0.01],[3423.0,1.088],[3423.1,0.6499],[3423.3,0.1989]]]
["bitfinex","ETHUSD",1762992166480,[[3421.8,6.10664103],[3421.7,0.688],[3421.6,3.42253498],[3421.4,2.92274441],[3421.2,2.9228827]],[[3421.9,1e-08],[3422.9,0.01],[3423.0,1.088],[3423.1,0.6499],[3423.3,0.1989]]]
["bitfinex","ETHUSD",1762992167431,[[3421.8,6.10664103],[3421.7,0.688],[3421.6,3.42253498],[3421.4,2.92274441],[3421.2,2.9228827]],[[3421.9,1e-08],[3422.9,0.01],[3423.0,1.188],[3423.1,0.6499],[3423.3,0.1989]]]
["bitfinex","ETHUSD",1762992167631,[[3421.8,6.10664103],[3421.7,0.688],[3421.6,3.42253498],[3421.5,0.41017416],[3421.4,2.92274441]],[[3421.9,1e-08],[3422.9,0.01],[3423.0,0.5],[3423.7,0.4571],[3424.0,0.1928]]]
["bitfinex","ETHUSD",1762992167864,[[3421.8,6.10664103],[3421.7,0.688],[3421.6,3.42253498],[3421.5,0.41017416],[3421.4,2.92274441]],[[3421.9,1e-08],[3422.9,0.01],[3423.0,0.5],[3423.7,0.4571],[3423.9,0.698]]]
["bitfinex","ETHUSD",1762992168072,[[3421.8,6.10664103],[3421.7,0.688],[3421.6,3.42253498],[3421.4,2.92274441],[3420.3,2.97371966]],[[3421.9,1e-08],[3422.9,0.01],[3423.0,0.5],[3423.7,0.4571],[3423.9,0.01]]]
["bitfinex","ETHUSD",1762992168276,[[3422.8,3.32708866],[3422.4,1.1337408],[3422.2,2.92202332],[3421.9,2.92235307],[3421.8,3.18420255]],[[3422.9,0.01],[3423.0,0.5],[3423.7,0.4571],[3423.9,0.01]]]
["bitfinex","ETHUSD",1762992168277,[[3422.8,3.32708866],[3422.4,1.1337408],[3422.2,2.92202332],[3421.9,2.92235307],[3421.8,3.18420255]],[[3422.9,0.01],[3423.0,0.5],[3423.7,0.4571],[3423.9,0.01],[3424.3,2.92630964]]]
["bitfinex","ETHUSD",1762992168453,[[3422.8,3.78218866],[3422.7,0.1828],[3422.6,2.92167973],[3422.4,4.05559599],[3422.2,3.61102332]],[[3422.9,0.01],[3423.0,0.5],[3423.5,0.245],[3423.7,0.4571],[3423.9,0.01]]]
["bitfinex","ETHUSD",1762992168653,[[3422.8,4.9401555],[3422.7,0.1828],[3422.6,2.92167973],[3422.4,4.05559599],[3422.2,3.61102332]],[[3422.9,0.01],[3423.0,0.5],[3423.5,0.245],[3423.7,0.4571],[3423.9,0.01]]]
["bitfinex","ETHUSD",1762992168850,[[3422.8,6.0738963],[3422.7,0.1828],[3422.6,2.92167973],[3422.4,2.92185519],[3422.2,3.61102332]],[[3422.9,0.01],[3423.0,0.5],[3423.9,0.01]]]
["bitfinex","ETHUSD",1762992168851,[[3422.8,6.0738963],[3422.7,0.1828],[3422.6,2.92167973],[3422.4,2.92185519],[3422.2,3.61102332]],[[3422.9,0.01],[3423.0,0.5],[3423.9,1.1551],[3424.1,0.1928],[3424.3,0.006]]]
["bitfinex","ETHUSD",1762992169159,[[3422.8,6.0738963],[3422.7,0.1828],[3422.6,2.92167973],[3422.4,2.92185519],[3422.2,3.61102332]],[[3422.9,0.01],[3423.0,0.5],[3423.9,1.1551],[3424.1,0.1928],[3424.3,2.92631627]]]
["bitfinex","ETHUSD",1762992169359,[[3422.8,6.90819926],[3422.7,0.1828],[3422.6,2.92167973],[3422.4,2.92185519],[3422.2,3.61102332]],[[3422.9,0.01],[3423.0,0.5],[3423.9,1.1551],[3424.1,0.1928],[3424.3,2.92631627]]]
["bitfinex","ETHUSD",1762992169561,[[3422.8,6.88415926],[3422.7,0.1828],[3422.6,2.92167973],[3422.4,2.92185519],[3422.2,3.61102332]],[[3422.9,0.01],[3423.0,0.5],[3423.9,1.1551],[3424.1,0.1928],[3424.3,2.92631627]]]
["bitfinex","ETHUSD",1762992169757,[[3422.8,6.88415926],[3422.7,0.1828],[3422.6,2.92167973],[3422.2,3.61102332]],[[3422.9,0.01],[3423.0,0.5],[3423.9,1.1551],[3424.1,0.1928],[3424.3,2.92631627]]]
["bitfinex","ETHUSD",1762992169758,[[3422.8,6.41485926],[3422.7,0.1828],[3422.6,5.84335974],[3422.2,0.689],[3421.5,2.92263487]],[[3422.9,0.01],[3423.0,0.5],[3423.4,0.4571],[3423.9,0.698],[3424.1,0.1928]]]
["bitfinex","ETHUSD",1762992169961,[[3422.8,6.41485926],[3422.7,0.1828],[3422.6,2.92167973],[3422.5,0.4693],[3422.4,2.92192436]],[[3422.9,0.01],[3423.0,0.5],[3423.4,0.4571],[3423.9,0.698],[3424.1,0.1928]]]
["bitfinex","ETHUSD",1762992170162,[[3422.8,3.5600546],[3422.7,3.10440825],[3422.5,0.4693],[3422.3,2.92199365],[3422.1,2.92210982]],[[3422.9,0.01],[3423.0,0.5],[3423.4,0.4571],[3423.9,0.698],[3424.1,0.1928]]]
["bitfinex","ETHUSD",1762992170346,[[3422.8,4.46082946],[3422.6,2.92175298],[3422.3,0.1828],[3422.0,0.688],[3421.7,2.92244153]],[[3422.9,0.4668],[3423.0,0.5],[3423.2,0.4571],[3423.6,2.92092669],[3423.8,2.92073604]]]
["bitfinex","ETHUSD",1762992170551,[[3422.8,4.46082946],[3422.7,0.5],[3422.6,2.92175298],[3422.3,3.57406606],[3422.0,0.688]],[[3422.9,0.4668],[3423.0,0.5],[3423.2,0.4571],[3423.7,2.92082331],[3423.9,3.61865891]]]
["bitfinex","ETHUSD",1762992170851,[[3422.8,4.46082946],[3422.7,0.5],[3422.6,2.92175298],[3422.3,3.57406606],[3422.0,0.688]],[[3422.9,0.4668],[3423.0,0.5],[3423.2,0.4571],[3423.7,2.92082939],[3423.9,3.61865891]]]
["bitfinex","ETHUSD",1762992171066,[[3422.8,4.46082946],[3422.7,0.5],[3422.6,2.92168001],[3422.4,2.92188188],[3422.3,0.6521]],[[3422.9,0.4668],[3423.0,0.5],[3423.2,0.4571],[3423.9,0.698],[3424.8,2.91995859]]]
["bitfinex","ETHUSD",1762992171263,[[3422.8,4.46082946],[3422.7,0.5],[3422.6,2.92168001],[3422.4,2.92188188],[3422.3,0.6521]],[[3422.9,0.4668],[3423.0,0.5],[3423.2,0.4571],[3423.9,3.61866541],[3424.8,4.05369939]]]
["bitfinex","ETHUSD",1762992171597,[[3422.8,4.46082946],[3422.7,0.5],[3422.6,2.92168001],[3422.4,2.92188188],[3422.3,0.6521]],[[3422.9,0.4668],[3423.0,0.5],[3423.2,0.4571],[3423.7,2.92084238],[3423.9,0.698]]]
["bitfinex","ETHUSD",1762992171784,[[3422.8,4.46082946],[3422.7,0.5],[3422.6,2.92168001],[3422.4,2.92188188],[3422.3,0.6521]],[[3422.9,0.4668],[3423.0,0.5],[3423.2,0.4571],[3423.8,2.92076562],[3423.9,0.698]]]
["bitfinex","ETHUSD",1762992171936,[[3422.8,4.46082946],[3422.7,0.5],[3422.6,2.92168001],[3422.4,2.92188188],[3422.3,0.6521]],[[3422.9,0.4668],[3423.0,0.5],[3423.2,0.4571],[3423.9,0.698]]]
["bitfinex","ETHUSD",1762992171937,[[3422.8,4.46082946],[3422.7,0.5],[3422.6,2.92168001],[3422.4,2.92188188],[3422.3,0.6521]],[[3422.9,0.4668],[3423.0,0.5],[3423.2,0.4571],[3423.7,2.92083533],[3423.9,0.698]]]
["bitfinex","ETHUSD",1762992172484,[[3422.8,4.46082946],[3422.7,0.5],[3422.6,2.92168001],[3422.4,2.92188188],[3422.3,0.6521]],[[3422.9,0.4668],[3423.0,0.5],[3423.2,0.4571],[3423.8,2.92075921],[3423.9,0.698]]]
["bitfinex","ETHUSD",1762992172779,[[3422.8,1.5392448],[3422.7,0.5],[3422.6,2.92174061],[3422.3,0.1828],[3421.8,3.64291558]],[[3422.9,0.4668],[3423.0,0.5],[3423.5,0.688],[3423.9,0.01],[3424.0,0.1928]]]
["bitfinex","ETHUSD",1762992173080,[[3422.8,0.405504],[3422.5,2.92181839],[3422.3,4.23854893],[3422.2,0.4693],[3422.0,3.61026619]],[[3422.9,0.9728],[3423.0,0.5],[3423.5,3.60903829],[3423.9,2.93068955],[3424.0,0.1928]]]
["bitfinex","ETHUSD",1762992173246,[[3422.2,0.688],[3421.9,0.1828],[3421.8,1.18985775],[3421.0,2.92307232],[3420.1,3.50837596]],[[3422.9,0.9728],[3423.0,0.5],[3423.1,2.92138418],[3423.5,0.688],[3423.9,0.01]]]
["bitfinex","ETHUSD",1762992173575,[[3422.2,2.92204961],[3422.1,2.92212598],[3421.6,3.10535205],[3421.4,0.4693],[3421.2,2.92287937]],[[3422.9,0.9728],[3423.0,0.5],[3423.5,0.688],[3423.9,0.01]]]
["bitfinex","ETHUSD",1762992173576,[[3422.2,2.92204961],[3422.1,2.92212598],[3421.6,3.10535205],[3421.4,0.4693],[3421.2,2.92287937]],[[3422.3,0.4568],[3422.8,0.72514999],[3422.9,0.50031842],[3423.0,3.42144246],[3423.2,2.92125247]]]
["bitfinex","ETHUSD",1762992173782,[[3422.2,2.92204961],[3422.1,2.92212598],[3422.0,0.8773097],[3421.7,2.92247954],[3421.6,0.1828]],[[3422.3,0.4568],[3422.6,0.688],[3422.8,0.4544],[3422.9,0.50031842],[3423.0,0.5]]]
["bitfinex","ETHUSD",1762992173941,[[3422.0,0.8773097],[3421.6,0.1828]],[[3422.3,0.4568],[3422.6,0.688],[3422.8,0.4544],[3422.9,0.50031842],[3423.0,0.5]]]
["bitfinex","ETHUSD",1762992173942,[[3422.0,0.8773097],[3421.6,0.1828],[3421.1,3.45772967],[3419.4,0.05],[3419.1,0.098]],[[3422.3,0.9139],[3422.6,0.688],[3422.9,2.98243148],[3423.0,0.5],[3423.1,2.92138787]]]
["bitfinex","ETHUSD",1762992174142,[[3422.1,1.1337408],[3421.8,2.92238847],[3421.7,0.4693],[3421.6,0.1828],[3421.4,2.92275784]],[[3422.6,0.688],[3422.7,0.4571],[3422.9,0.0609],[3423.0,0.5],[3424.0,4.24713362]]]
["bitfinex","ETHUSD",1762992174369,[[3422.5,2.92184075],[3422.3,2.9219896],[3421.9,2.92231675],[3421.7,1.3466097],[3421.6,0.1828]],[[3422.6,0.688],[3422.7,0.4571],[3422.9,0.0609],[3423.0,0.5],[3423.7,2.92089896]]]
["bitfinex","ETHUSD",1762992174571,[[3422.5,3.32734475],[3422.3,2.9219896],[3422.1,2.92218205],[3421.9,2.92231675],[3421.7,1.3466097]],[[3422.6,0.688],[3422.9,0.0609],[3423.0,0.5],[3423.5,2.92100822],[3423.6,1.1337408]]]
["bitfinex","ETHUSD",1762992174748,[[3422.5,3.32734475],[3422.3,2.9219896],[3422.1,2.92218205],[3422.0,0.4693],[3421.9,2.92231675]],[[3422.6,1.1448],[3422.9,0.518],[3423.0,0.5],[3424.2,2.92044651],[3424.7,2.91999288]]]
["bitfinex","ETHUSD",1762992175080,[[3422.5,3.32734475],[3422.3,2.9219896],[3422.1,2.92218205],[3422.0,0.4693],[3421.9,2.92231675]],[[3422.6,1.1448],[3422.9,0.518],[3423.0,0.5],[3423.6,2.92091379],[3423.8,2.92075606]]]
["bitfinex","ETHUSD",1762992175664,[[3422.5,3.32734475],[3422.3,2.9219896],[3422.1,2.92218205],[3422.0,0.4693],[3421.9,2.92231675]],[[3422.6,1.1448],[3422.9,0.518],[3423.0,0.5],[3423.9,2.93065355],[3424.0,0.1928]]]
["bitfinex","ETHUSD",1762992175868,[[3422.8,3.32708866],[3422.6,2.92167997],[3422.5,4.00187419],[3422.1,2.92218205],[3421.8,4.0561625]],[[3422.9,0.012],[3423.0,1.188],[3423.5,0.4571],[3423.9,0.01],[3424.0,0.1928]]]
["bitfinex","ETHUSD",1762992176070,[[3422.8,3.78218866],[3422.6,3.39097997],[3422.5,4.42392998],[3422.1,2.92218205],[3421.8,4.0561625]],[[3422.9,0.012],[3423.0,1.188],[3423.4,0.4571],[3423.9,2.93070057],[3424.0,0.1928]]]
["bitfinex","ETHUSD",1762992176256,[[3422.8,3.78218866],[3422.6,3.39097997],[3422.5,4.42392998],[3422.3,1.1337408],[3422.1,2.92218205]],[[3422.9,0.012],[3423.0,0.5],[3423.4,0.4571],[3423.9,0.01],[3424.0,0.1928]]]
["bitfinex","ETHUSD",1762992176456,[[3422.8,3.78218866],[3422.6,2.92167997],[3422.5,4.42392998],[3422.3,1.1337408],[3422.1,2.92218205]],[[3422.9,0.012],[3423.0,0.5],[3423.1,0.688],[3423.5,0.4571],[3423.9,0.01]]]
["bitfinex","ETHUSD",1762992176681,[[3422.8,3.78218866],[3422.6,2.92167997],[3422.5,4.89322998],[3422.3,1.1337408],[3422.1,2.92218205]],[[3422.9,0.012],[3423.0,0.5],[3423.1,0.688],[3423.5,0.4571],[3423.8,2.92073531]]]
["bitfinex","ETHUSD",1762992177445,[[3422.8,3.78218866],[3422.6,2.92167997],[3422.5,4.89322998],[3422.3,1.1337408],[3422.1,2.92218205]],[[3422.9,0.012],[3423.0,0.5],[3423.5,0.4571],[3423.9,2.93066536],[3424.0,0.1928]]]
["bitfinex","ETHUSD",1762992177646,[[3422.8,3.78218866],[3422.6,2.92167997],[3422.5,4.89322998],[3422.3,1.1337408],[3422.1,2.92218205]],[[3422.9,0.012],[3423.0,0.5],[3423.2,0.688],[3423.5,0.4571],[3423.9,2.93066536]]]
["bitfinex","ETHUSD",1762992177984,[[3422.8,3.78218866],[3422.6,2.92167997],[3422.5,4.89322998],[3422.3,1.1337408],[3422.1,2.92218205]],[[3422.9,0.012],[3423.0,0.5],[3423.2,0.688],[3423.5,0.4571],[3423.9,0.01]]]
["bitfinex","ETHUSD",1762992178485,[[3422.8,3.78218866],[3422.6,2.92167997],[3422.5,4.89322998],[3422.3,1.1337408],[3422.1,2.92218205]],[[3422.9,0.012],[3423.0,0.5],[3423.2,0.688],[3423.5,0.4571],[3423.9,2.93065043]]]
["bitfinex","ETHUSD",1762992178647,[[3422.8,3.78218866],[3422.6,2.92167997],[3422.5,4.89322998],[3422.3,1.1337408],[3422.2,0.688]],[[3422.9,0.012],[3423.0,0.5],[3423.2,0.688],[3423.5,0.4571],[3423.9,0.01]]]
["bitfinex","ETHUSD",1762992178964,[[3422.8,3.32708866],[3422.6,2.92167997],[3422.5,4.42392998],[3422.3,1.6030408],[3422.2,0.688]],[[3422.9,0.4688],[3423.0,0.5],[3423.3,0.4571],[3423.9,0.01],[3424.0,0.1928]]]
["bitfinex","ETHUSD",1762992179171,[[3422.8,0.405504],[3422.6,2.92167911],[3422.5,1.50208923],[3422.3,1.6030408],[3422.2,0.688]],[[3422.9,0.4688],[3423.0,0.5],[3423.3,0.688],[3423.9,0.01],[3424.0,0.1928]]]
["bitfinex","ETHUSD",1762992179377,[[3422.8,3.32708866],[3422.6,2.92167911],[3422.5,1.50208923],[3422.4,2.92188268],[3422.3,1.6030408]],[[3422.9,0.4688],[3423.0,0.5],[3423.1,0.4571],[3423.3,0.688],[3423.6,2.92091661]]]
["bitfinex","ETHUSD",1762992179583,[[3422.8,3.32708866],[3422.6,2.92167911],[3422.5,0.87715579],[3422.4,2.92188268],[3422.3,1.1337408]],[[3422.9,1.1187],[3423.0,0.5],[3423.3,0.688],[3423.7,2.92083039],[3423.9,2.93066474]]]
["bitfinex","ETHUSD",1762992180051,[[3422.8,3.32708866],[3422.6,2.92167911],[3422.5,0.87715579],[3422.4,2.92188268],[3422.3,1.1337408]],[[3422.9,0.6616],[3423.0,0.5],[3423.2,0.4571],[3423.3,0.688],[3423.7,2.92083039]]]
["bitfinex","ETHUSD",1762992180600,[[3422.8,3.32708866],[3422.6,2.92167911],[3422.5,0.87715579],[3422.4,3.39118268],[3422.3,1.1337408]],[[3422.9,0.012],[3423.0,0.5],[3423.3,0.688],[3423.9,0.01],[3424.3,0.006]]]
["bitfinex","ETHUSD",1762992180881,[[3422.8,3.78218866],[3422.6,2.92167911],[3422.5,0.87715579],[3422.4,3.39118268],[3422.3,1.1337408]],[[3422.9,0.012],[3423.0,0.5],[3423.9,0.01],[3424.3,0.006]]]
["bitfinex","ETHUSD",1762992180882,[[3422.8,3.78218866],[3422.6,2.92167911],[3422.5,0.87715579],[3422.4,3.39118268],[3422.3,1.1337408]],[[3422.9,0.012],[3423.0,0.5],[3423.1,0.688],[3423.5,0.4571],[3423.9,2.93065338]]]
["bitfinex","ETHUSD",1762992181081,[[3422.8,3.78218866],[3422.6,2.92167911],[3422.5,0.87715579],[3422.4,3.39118268],[3422.3,1.1337408]],[[3422.9,0.012],[3423.0,0.5],[3423.1,0.688],[3423.5,0.4571],[3423.8,2.9207417]]]
["bitfinex","ETHUSD",1762992181281,[[3422.8,3.78218866],[3422.6,2.92167911],[3422.5,0.87715579],[3422.4,3.39118268],[3422.3,1.1337408]],[[3422.9,0.012],[3423.0,0.5],[3423.1,0.688],[3423.5,0.4571],[3423.9,2.93067757]]]
["bitfinex","ETHUSD",1762992181481,[[3422.8,4.91592946],[3422.6,3.39097911],[3422.5,0.87715579],[3422.4,2.92188268],[3421.3,2.92280441]],[[3422.9,0.012],[3423.0,0.5],[3423.1,0.688],[3423.5,0.4571],[3423.9,0.01]]]
["bitfinex","ETHUSD",1762992181650,[[3422.8,5.8343359],[3422.6,2.92167911],[3422.5,0.87715579],[3422.4,2.92188268],[3421.3,2.92280441]],[[3422.9,0.012],[3423.0,0.5],[3423.1,0.688],[3423.5,0.4571],[3423.9,0.01]]]
["bitfinex","ETHUSD",1762992181852,[[3422.8,6.3036359],[3422.6,2.92167911],[3422.5,0.87715579],[3422.4,2.92188268],[3421.3,2.92280441]],[[3422.9,0.012],[3423.0,0.5],[3423.1,0.688],[3423.5,0.4571],[3423.9,2.93067885]]]
["bitfinex","ETHUSD",1762992182079,[[3422.8,5.8343359],[3422.6,2.92167911],[3422.5,1.34645579],[3422.4,2.92188268],[3421.3,2.92280441]],[[3422.9,0.012],[3423.0,0.5],[3423.1,0.688],[3423.4,0.4571],[3423.8,2.9207361]]]
["bitfinex","ETHUSD",1762992182254,[[3422.8,4.46082946],[3422.6,2.92167911],[3422.5,0.87715579],[3422.4,2.92188268],[3422.1,3.39139873]],[[3422.9,0.4688],[3423.0,0.5],[3423.1,1.1451],[3423.7,2.92083054],[3424.4,2.9202743]]]
["bitfinex","ETHUSD",1762992182656,[[3422.8,4.46082946],[3422.6,2.92167911],[3422.5,0.87715579],[3422.4,2.92188268],[3422.1,2.92209873]],[[3422.9,0.4688],[3423.0,0.5],[3423.1,1.1451],[3423.7,2.92083054],[3424.4,2.9202743]]]
["bitfinex","ETHUSD",1762992182952,[[3422.8,4.46082946],[3422.6,2.92167911],[3422.5,0.87715579],[3422.4,2.92188268],[3422.2,0.4879]],[[3422.9,0.4688],[3423.0,0.5],[3423.1,1.1451],[3423.6,2.9209094],[3423.9,2.93064728]]]
["bitfinex","ETHUSD",1762992183176,[[3422.8,4.46082946],[3422.6,2.92167911],[3422.4,2.92188268],[3422.2,0.4879],[3422.0,3.61021206]],[[3422.9,0.4688],[3423.0,0.5],[3423.1,1.1451],[3423.9,2.93064728]]]
["bitfinex","ETHUSD",1762992183177,[[3422.8,4.46082946],[3422.6,2.92167911],[3422.4,2.92188268],[3422.2,0.4879],[3422.0,3.61021206]],[[3422.9,0.4688],[3423.0,0.5],[3423.1,1.1451],[3423.7,2.9208528],[3423.9,2.9306664]]]
["bitfinex","ETHUSD",1762992183378,[[3422.8,4.46082946],[3422.6,3.79882207],[3422.4,2.92188268],[3422.2,0.4879],[3422.0,0.688]],[[3422.9,0.4688],[3423.0,0.5],[3423.1,1.1451],[3423.6,2.92096204],[3423.8,2.92073641]]]
["bitfinex","ETHUSD",1762992183553,[[3422.8,4.46082946],[3422.6,3.79882207],[3422.4,2.92188268],[3422.2,0.4879],[3422.0,0.688]],[[3422.9,0.9609],[3423.0,0.5],[3423.1,0.688],[3423.6,2.92096204],[3423.8,2.92073641]]]
["bitfinex","ETHUSD",1762992183750,[[3422.8,3.32708866],[3422.6,2.92167911],[3422.2,3.40996362],[3422.0,0.688],[3419.7,6.37]],[[3422.9,1.155],[3423.0,0.5],[3423.1,0.688],[3423.5,2.92100077],[3423.7,2.92083398]]]
["bitfinex","ETHUSD",1762992183950,[[3422.8,3.32708866],[3422.7,1.1337408],[3422.6,2.92167911],[3422.5,0.87717118],[3422.2,2.92206362]],[[3422.9,1.155],[3423.0,0.5],[3423.1,0.688],[3423.4,2.9210745],[3423.7,2.92083398]]]
["bitfinex","ETHUSD",1762992184175,[[3422.7,1.1337408],[3422.6,2.92173131],[3422.5,0.87717118],[3422.4,2.92191706],[3421.9,2.92234013]],[[3422.9,1.42650341],[3423.0,0.5],[3423.1,0.688],[3423.2,2.92124735],[3423.4,2.92108774]]]
["bitfinex","ETHUSD",1762992184351,[[3422.6,2.92173131],[3422.4,2.92191706],[3421.9,2.92234013],[3421.6,0.8698],[3419.5,0.001]],[[3422.8,0.77663875],[3422.9,0.75967508],[3423.0,0.5],[3423.1,0.688],[3423.2,2.92124735]]]
["bitfinex","ETHUSD",1762992184566,[[3422.6,3.32723531],[3422.4,2.92191706],[3422.1,0.87726608],[3422.0,1.1337408],[3421.9,2.92234013]],[[3422.7,0.72403875],[3422.8,0.4921],[3422.9,0.75967508],[3423.0,0.5],[3423.1,0.688]]]
["bitfinex","ETHUSD",1762992184890,[[3422.9,4.92264411],[3422.7,3.39969777],[3422.6,1.8207408],[3422.4,2.9219066],[3422.0,2.92226585]],[[3423.0,0.5]]]
["bitfinex","ETHUSD",1762992184891,[[3422.9,4.92264411],[3422.7,3.39969777],[3422.6,1.8207408],[3422.4,2.9219066],[3422.0,2.92226585]],[[3423.0,1e-08],[3423.9,0.2041],[3424.3,0.693],[3424.4,2.92029012],[3424.7,0.1941]]]
["bitfinex","ETHUSD",1762992185187,[[3422.9,4.46074411],[3422.7,2.92159777],[3422.6,0.75967508],[3422.4,0.4781],[3422.3,0.69]],[[3423.0,1e-08],[3423.3,0.4921],[3423.4,0.687],[3423.8,0.27159141],[3423.9,0.2041]]]
["bitfinex","ETHUSD",1762992185390,[[3422.9,4.92264411],[3422.7,2.92159777],[3422.6,0.75967508],[3422.5,2.92179743],[3422.3,0.69]],[[3423.0,1e-08],[3423.4,0.687],[3423.9,0.2041],[3425.0,0.1928],[3425.7,2.91917317]]]
["bitfinex","ETHUSD",1762992185560,[[3422.9,4.92264411],[3422.7,2.92159777],[3422.6,0.75967508],[3422.5,3.39989743],[3422.3,0.69]],[[3423.0,1e-08],[3423.4,1.1791],[3423.9,0.2041],[3424.3,2.92633356],[3424.5,2.92013672]]]
["bitfinex","ETHUSD",1762992185981,[[3422.9,4.92264411],[3422.7,3.39969777],[3422.6,0.75967508],[3422.5,2.92179743],[3422.3,0.69]],[[3423.0,1e-08],[3423.4,0.687],[3423.7,0.4921],[3423.9,0.2041],[3424.2,2.92041513]]]
["bitfinex","ETHUSD",1762992186176,[[3422.9,4.92264411],[3422.7,3.39969777],[3422.6,0.75967508],[3422.5,2.92179743],[3422.3,0.69]],[[3423.0,1e-08],[3423.4,0.687],[3423.7,0.4921],[3423.9,0.2041],[3424.1,2.92047607]]]
["bitfinex","ETHUSD",1762992186381,[[3422.9,4.92264411],[3422.7,3.39969777],[3422.6,0.75967508],[3422.5,2.92179743],[3422.3,0.69]],[[3423.0,1e-08],[3423.4,0.687],[3423.7,0.4921],[3423.9,0.2041],[3424.2,2.92041389]]]
["bitfinex","ETHUSD",1762992186682,[[3422.9,4.92264411],[3422.7,2.92159777],[3422.6,0.75967508],[3422.5,2.92179743],[3422.4,0.4781]],[[3423.0,1e-08],[3423.4,0.687],[3423.9,0.2041],[3424.2,2.92041389]]]
["bitfinex","ETHUSD",1762992186683,[[3422.9,4.92264411],[3422.7,2.92159777],[3422.6,0.75967508],[3422.5,2.92179743],[3422.4,0.4781]],[[3423.0,1e-08],[3423.4,1.1791],[3423.9,0.2041],[3424.2,2.92040037],[3424.8,2.91989476]]]
["bitfinex","ETHUSD",1762992186858,[[3422.9,4.92264411],[3422.7,2.92159777],[3422.6,0.75967508],[3422.5,2.92179743],[3419.1,0.098]],[[3423.0,1e-08],[3423.4,1.1791],[3423.9,0.2041],[3424.2,2.92040037],[3424.4,2.92022441]]]
["bitfinex","ETHUSD",1762992187197,[[3422.9,4.92264411],[3422.7,2.92159777],[3422.6,1.23777508],[3422.5,2.92179743],[3421.1,0.54471488]],[[3423.0,1e-08],[3423.4,1.1791],[3423.9,0.2041],[3424.1,2.92047857],[3424.3,2.92632614]]]
["bitfinex","ETHUSD",1762992187498,[[3422.9,4.92264411],[3422.7,2.92159777],[3422.6,1.23777508],[3422.5,2.92179743],[3421.1,0.54471488]],[[3423.0,1e-08],[3423.4,1.1791],[3423.9,0.2041],[3424.0,2.92057273],[3424.3,2.92632614]]]
["bitfinex","ETHUSD",1762992187667,[[3422.9,4.46074411],[3422.7,2.92159777],[3422.6,0.75967508],[3422.3,3.61197707],[3422.2,0.4781]],[[3423.0,0.46260001],[3423.4,0.687],[3423.9,0.2041],[3424.3,0.006],[3424.4,2.92027064]]]
["bitfinex","ETHUSD",1762992187871,[[3422.9,4.46074411],[3422.7,2.92159777],[3422.6,0.75967508],[3422.3,3.61197707],[3422.2,0.4781]],[[3423.0,0.95440001],[3423.4,0.687],[3423.7,2.92089011],[3423.9,3.12476741],[3424.3,0.006]]]
["bitfinex","ETHUSD",1762992188193,[[3422.9,0.405504],[3422.6,0.75967508],[3421.9,0.4781],[3421.6,0.1828],[3421.3,2.92282342]],[[3423.0,0.95440001],[3423.4,0.687],[3423.5,2.92104458],[3423.9,0.2041],[3424.3,1.1397408]]]
["bitfinex","ETHUSD",1762992188353,[[3422.3,2.92200797],[3421.7,2.92252389],[3421.6,0.8728],[3421.4,0.4781],[3421.1,3.46773428]],[[3423.0,1.22685167],[3423.4,0.687],[3423.9,0.2041],[3424.0,1.1337408],[3424.1,2.92050724]]]
["bitfinex","ETHUSD",1762992188705,[[3422.2,2.92209689],[3422.1,0.87727891],[3422.0,2.92225908],[3421.6,0.1828],[3421.4,0.4781]],[[3423.0,1.22685167],[3423.4,0.687],[3423.9,0.2041],[3424.1,2.92050724]]]
["bitfinex","ETHUSD",1762992188706,[[3422.2,2.92209689],[3422.1,0.87727891],[3422.0,2.92225908],[3421.6,0.1828],[3421.4,0.4781]],[[3422.7,0.0049],[3422.9,0.95865166],[3423.0,2.92147866],[3423.2,2.92132028],[3423.4,0.687]]]
["bitfinex","ETHUSD",1762992189014,[[3422.4,0.405504],[3422.3,2.92200545],[3422.1,2.92215311],[3421.8,0.87734818],[3421.6,3.10536787]],[[3422.6,0.96245166],[3422.7,0.0049],[3422.9,0.6862],[3423.0,1e-08],[3424.5,2.92019074]]]
["bitfinex","ETHUSD",1762992189304,[[3422.4,3.32743013],[3422.2,2.92208394],[3421.8,4.93345989],[3421.6,0.1828],[3420.4,3.084]],[[3422.5,0.27245166],[3422.6,1.1821],[3422.9,0.1941],[3423.0,1e-08],[3423.8,2.92076218]]]
["bitfinex","ETHUSD",1762992189514,[[3422.4,3.32743013],[3421.8,4.93345989],[3421.6,0.1828],[3420.4,3.084]],[[3422.5,0.27245166],[3422.6,1.1821],[3422.9,0.1941],[3423.0,1e-08],[3423.8,2.92076218]]]
["bitfinex","ETHUSD",1762992189515,[[3422.4,0.405504],[3422.3,2.92199988],[3422.1,2.92217648],[3421.8,2.01108898],[3421.6,3.10537291]],[[3422.5,1.22715166],[3422.6,0.69],[3422.9,0.1941],[3423.0,2.92148325],[3423.2,2.92127098]]]
["bitfinex","ETHUSD",1762992189722,[[3422.3,2.92200807],[3421.7,2.92252389],[3421.6,1.3165408],[3421.5,2.92266867],[3420.2,3.06816237]],[[3422.5,1.22715166],[3422.6,0.69],[3422.9,0.1941],[3423.0,1e-08],[3423.1,2.92135215]]]
["bitfinex","ETHUSD",1762992189920,[[3422.3,2.92201151],[3422.1,2.92211093],[3421.6,1.7946408],[3421.5,2.92266867],[3421.0,2.92305659]],[[3422.4,1.45815166],[3422.9,0.1941],[3423.0,1e-08],[3423.9,1.3378408],[3424.1,1.578]]]
["bitfinex","ETHUSD",1762992190219,[[3422.3,2.92201151],[3422.1,2.92211093],[3421.8,2.92238501],[3421.7,0.87738667],[3421.6,1.7946408]],[[3422.4,1.45815166],[3422.9,0.1941],[3423.0,1e-08],[3423.2,2.92127034],[3423.4,2.92107967]]]
["bitfinex","ETHUSD",1762992190415,[[3422.3,2.92201151],[3422.1,2.92211093],[3421.7,0.87738667],[3421.6,1.7946408],[3421.2,3.61288253]],[[3422.4,1.45815166],[3422.9,0.1941],[3423.0,1e-08],[3423.1,2.92133807],[3423.3,2.92115923]]]
["bitfinex","ETHUSD",1762992190636,[[3422.3,4.37382775],[3422.1,2.92211093],[3421.9,3.40041254],[3421.8,2.92239822],[3421.7,0.87738667]],[[3422.4,0.27245166],[3422.9,0.8831],[3423.0,1e-08],[3423.1,0.4921],[3423.6,2.92090959]]]
["bitfinex","ETHUSD",1762992190911,[[3422.8,3.32708866],[3422.6,2.92168368],[3422.3,4.44642375],[3421.9,2.92231254],[3421.8,3.61139822]],[[3422.9,0.8831],[3423.0,1e-08],[3423.1,0.4921],[3423.8,2.92076017],[3423.9,0.2041]]]
["bitfinex","ETHUSD",1762992191110,[[3422.8,3.32708866],[3422.6,2.92168368],[3422.3,4.44642375],[3421.9,2.92231254],[3421.8,3.61139822]],[[3422.9,1.15606478],[3423.0,1e-08],[3423.1,0.4921],[3423.7,2.92082078],[3423.9,0.2041]]]
["bitfinex","ETHUSD",1762992191299,[[3422.8,3.32708866],[3422.6,2.92168368],[3422.3,3.98452375],[3421.9,2.92231254],[3421.8,3.61139822]],[[3422.9,1.61866478],[3423.0,1e-08],[3423.1,0.4921],[3423.7,2.92082078],[3423.9,0.2041]]]
["bitfinex","ETHUSD",1762992191600,[[3422.8,3.32708866],[3422.6,2.92168368],[3422.4,0.001],[3422.3,3.98452375],[3421.9,2.92231254]],[[3422.9,1.61866478],[3423.0,1e-08],[3423.1,0.4921],[3423.7,2.92082078],[3423.9,3.12475238]]]
["bitfinex","ETHUSD",1762992191803,[[3422.8,3.32708866],[3422.6,2.92168368],[3422.4,0.001],[3422.3,3.98452375],[3421.9,2.92231254]],[[3422.9,1.61866478],[3423.0,0.00200001],[3423.1,0.4921],[3423.6,2.92090309],[3423.9,3.12475238]]]
["bitfinex","ETHUSD",1762992191991,[[3422.8,3.32708866],[3422.6,2.92168368],[3422.4,0.001],[3422.3,3.98452375],[3422.2,1.1337408]],[[3422.9,0.92966478],[3423.0,0.00200001],[3423.1,0.4921],[3423.7,2.92084402],[3423.9,3.12475238]]]
["bitfinex","ETHUSD",1762992192194,[[3422.8,3.32708866],[3422.6,2.92168368],[3422.4,2.92288568],[3422.3,1.06251224],[3422.2,1.1337408]],[[3422.9,1.61966478],[3423.0,0.00200001],[3423.1,0.4921],[3423.7,2.92084402],[3423.9,3.12475238]]]
["bitfinex","ETHUSD",1762992192376,[[3422.8,3.32708866],[3422.6,2.92168368],[3422.4,2.92288568],[3422.3,1.06251224],[3422.2,1.1337408]],[[3422.9,0.96296478],[3423.0,0.00200001],[3423.1,0.4921],[3423.7,2.92084402],[3423.9,0.2041]]]
["bitfinex","ETHUSD",1762992192576,[[3422.8,3.78898866],[3422.6,2.92168368],[3422.4,2.92288568],[3422.3,1.06251224],[3422.2,1.1337408]],[[3422.9,0.96296478],[3423.0,0.00200001],[3423.3,0.4921],[3423.9,0.2041],[3424.3,1.1397408]]]
["bitfinex","ETHUSD",1762992192780,[[3422.8,3.78898866],[3422.6,2.92168368],[3422.5,0.4781],[3422.4,2.92288568],[3422.3,0.58441224]],[[3422.9,0.96196478],[3423.0,0.00200001],[3423.3,0.4921],[3423.9,3.12474615],[3424.3,0.006]]]
["bitfinex","ETHUSD",1762992193028,[[3422.8,3.78898866],[3422.6,2.92168368],[3422.5,0.4781],[3422.4,2.92288568],[3422.3,0.58441224]],[[3422.9,0.96196478],[3423.0,0.00200001],[3423.3,0.4921],[3423.9,0.2041],[3424.0,2.92059087]]]
["bitfinex","ETHUSD",1762992193277,[[3422.9,3.32700331],[3422.8,4.50786589],[3422.6,2.92168368],[3422.5,0.4781],[3422.4,2.92288568]],[[3423.0,0.00200001],[3423.3,0.4921],[3423.9,0.2041],[3424.7,3.11410844],[3424.9,0.01]]]
["bitfinex","ETHUSD",1762992193398,[[3422.9,3.78890331],[3422.8,3.64046189],[3422.6,2.92168368],[3422.5,0.4781],[3422.4,2.92288568]],[[3423.0,0.27524078],[3423.1,0.689],[3423.3,0.4921],[3423.9,0.2041],[3424.7,3.11410844]]]
["bitfinex","ETHUSD",1762992193593,[[3422.9,3.78890331],[3422.8,3.64046189],[3422.7,0.4781],[3422.6,2.92168368],[3422.4,2.92288568]],[[3423.0,0.27524078],[3423.7,0.4921],[3423.9,0.2041],[3424.7,3.11410844]]]
["bitfinex","ETHUSD",1762992193594,[[3422.9,3.78890331],[3422.8,3.64046189],[3422.7,0.4781],[3422.6,2.92168368],[3422.4,2.92288568]],[[3423.0,0.27524078],[3423.7,0.4921],[3423.9,0.2041],[3424.5,2.92017996],[3424.7,0.1941]]]
["bitfinex","ETHUSD",1762992193819,[[3422.9,3.78890331],[3422.8,3.64046189],[3422.6,3.41378368],[3422.4,2.92288568],[3215.5,0.5]],[[3423.0,0.00200001],[3423.2,0.537],[3423.7,0.4921],[3423.9,0.2041],[3424.2,2.92040707]]]
["bitfinex","ETHUSD",1762992193984,[[3422.9,4.26700331],[3422.8,3.64046189],[3422.6,3.41378368],[3422.4,2.92288568],[3420.1,6.28182797]],[[3423.0,0.00200001],[3423.2,0.537],[3423.7,0.4921],[3423.9,0.2041],[3424.2,2.92040707]]]
["bitfinex","ETHUSD",1762992194182,[[3422.9,4.26700331],[3422.8,3.64046189],[3422.6,3.41378368],[3422.4,2.92288568],[3420.6,2.09700863]],[[3423.0,0.00200001],[3423.2,0.537],[3423.7,0.4921],[3423.9,0.2041],[3424.2,2.92039513]]]
["bitfinex","ETHUSD",1762992194798,[[3422.9,5.40074411],[3422.8,3.64046189],[3422.6,3.41378368],[3422.4,2.92288568],[3421.2,3.89]],[[3423.0,0.00200001],[3423.7,0.4921],[3423.9,0.2041],[3424.9,0.01],[3425.5,2.91936353]]]
["bitfinex","ETHUSD",1762992195000,[[3422.9,6.64624308],[3422.8,3.64046189],[3422.6,3.41378368],[3422.4,2.92288568],[3421.2,3.89]],[[3423.0,0.00200001],[3423.3,0.689],[3423.6,0.27327055],[3423.7,0.4921],[3423.9,0.2041]]]
["bitfinex","ETHUSD",1762992195196,[[3422.9,6.64624308],[3422.8,3.64046189],[3422.6,3.41378368],[3422.4,2.92288568],[3421.2,3.89]],[[3423.0,0.00200001],[3423.3,0.689],[3423.7,0.4921],[3423.9,0.2041]]]
["bitfinex","ETHUSD",1762992195197,[[3422.9,6.64624308],[3422.8,3.64046189],[3422.6,3.41378368],[3422.4,2.92288568],[3421.2,3.89]],[[3423.0,0.00200001],[3423.3,0.689],[3423.7,0.4921],[3423.9,0.2041],[3424.2,2.92040239]]]
["bitfinex","ETHUSD",1762992195401,[[3422.9,6.64624308],[3422.8,3.64046189],[3422.6,3.41378368],[3422.4,3.61188568],[3421.2,3.89]],[[3423.0,0.00200001],[3423.6,0.689],[3423.9,0.6962],[3424.5,1.1337408],[3424.6,2.92005089]]]
["bitfinex","ETHUSD",1762992195632,[[3422.9,6.64624308],[3422.8,3.64046189],[3422.6,3.41378368],[3422.4,3.61188568],[3421.2,3.89]],[[3423.0,0.00200001],[3423.5,0.27331127],[3423.6,0.689],[3423.9,0.6962],[3424.5,2.92019722]]]
["bitfinex","ETHUSD",1762992195933,[[3422.9,6.64624308],[3422.8,3.64046189],[3422.6,3.41378368],[3422.4,3.61188568],[3421.2,3.89]],[[3423.0,0.00200001],[3423.4,0.27331127],[3423.6,0.689],[3423.9,0.6962],[3424.5,2.92019722]]]
["bitfinex","ETHUSD",1762992196130,[[3422.9,6.64624308],[3422.8,3.64046189],[3422.6,3.41378368],[3422.4,3.61188568],[3421.2,3.89]],[[3423.0,0.00200001],[3423.6,0.689],[3423.8,0.4921],[3423.9,0.2041],[3424.2,2.92039811]]]
["bitfinex","ETHUSD",1762992196288,[[3422.9,6.64624308],[3422.8,3.64046189],[3422.6,3.41378368],[3422.4,3.61188568],[3421.2,3.89]],[[3423.0,0.00200001],[3423.5,0.27332124],[3423.6,0.689],[3423.8,0.4921],[3423.9,0.2041]]]
["bitfinex","ETHUSD",1762992196490,[[3422.9,6.64624308],[3422.8,3.64046189],[3422.6,3.41378368],[3422.4,3.61188568],[3421.2,3.89]],[[3423.0,0.00200001],[3423.4,0.27332124],[3423.6,0.689],[3423.8,0.4921],[3423.9,0.2041]]]
["bitfinex","ETHUSD",1762992196797,[[3422.9,6.64624308],[3422.8,3.64046189],[3422.6,3.41378368],[3422.4,3.61188568],[3421.2,3.89]],[[3423.0,0.00200001],[3423.6,0.689],[3423.8,0.4921],[3423.9,0.2041],[3424.9,1.1437408]]]
["bitfinex","ETHUSD",1762992197051,[[3422.9,6.64624308],[3422.8,3.64046189],[3422.6,3.41378368],[3422.4,3.61188568],[3421.7,0.37509266]],[[3423.0,0.00200001],[3423.5,0.27330191],[3423.6,0.689],[3423.8,0.4921],[3423.9,0.2041]]]
["bitfinex","ETHUSD",1762992197256,[[3422.9,6.64624308],[3422.8,3.64046189],[3422.6,3.41378368],[3422.4,3.61188568],[3422.1,2.92210751]],[[3423.0,0.00200001],[3423.4,0.27330191],[3423.6,0.689],[3423.8,0.4921],[3423.9,0.2041]]]
["bitfinex","ETHUSD",1762992197424,[[3422.9,6.64624308],[3422.8,3.64046189],[3422.6,3.41378368],[3422.4,3.61188568],[3422.1,2.92210751]],[[3423.0,0.00200001],[3423.6,0.689],[3423.8,0.4921],[3423.9,0.2041],[3424.4,2.92022609]]]
["bitfinex","ETHUSD",1762992197624,[[3422.9,6.64624308],[3422.8,3.64046189],[3422.6,3.41378368],[3422.4,3.61188568],[3422.1,2.92210751]],[[3423.0,0.00200001],[3423.5,0.27330757],[3423.6,0.689],[3423.8,0.4921],[3423.9,0.2041]]]
["bitfinex","ETHUSD",1762992197864,[[3422.9,6.64624308],[3422.8,3.64046189],[3422.6,3.41378368],[3422.4,3.61188568],[3422.1,2.92210751]],[[3423.0,0.00200001],[3423.4,0.27330757],[3423.6,0.689],[3423.8,0.4921],[3423.9,0.2041]]]
["bitfinex","ETHUSD",1762992198062,[[3422.9,6.64624308],[3422.8,3.64046189],[3422.6,3.41378368],[3422.4,3.61188568],[3422.1,2.92210751]],[[3423.0,0.00200001],[3423.6,0.689],[3423.8,0.4921],[3423.9,0.2041]]]
["bitfinex","ETHUSD",1762992198063,[[3422.9,6.64624308],[3422.8,3.64046189],[3422.6,3.41378368],[3422.4,3.61188568],[3422.1,2.92210751]],[[3423.0,0.00200001],[3423.6,0.689],[3423.8,0.4921],[3423.9,0.2041],[3424.3,2.92633703]]]
["bitfinex","ETHUSD",1762992198261,[[3422.9,6.64624308],[3422.8,3.64046189],[3422.6,3.41378368],[3422.4,3.61188568],[3422.1,2.92210751]],[[3423.0,0.00200001],[3423.5,0.2732957],[3423.6,0.689],[3423.8,0.4921],[3423.9,0.2041]]]
["bitfinex","ETHUSD",1762992198469,[[3422.9,6.64624308],[3422.8,3.64046189],[3422.6,3.41378368],[3422.4,3.61188568],[3422.1,2.92210751]],[[3423.0,0.00200001],[3423.4,0.2732957],[3423.6,0.689],[3423.8,0.4921],[3423.9,0.2041]]]
["bitfinex","ETHUSD",1762992198634,[[3422.9,6.64624308],[3422.8,3.64046189],[3422.6,2.92168368],[3422.4,3.61188568],[3422.1,2.92210751]],[[3423.0,0.00200001],[3423.6,0.689],[3423.8,0.4921],[3423.9,0.2041],[3424.9,1.1437408]]]
["bitfinex","ETHUSD",1762992198836,[[3422.9,6.64624308],[3422.8,4.32946189],[3422.6,2.92168368],[3422.4,3.61188568],[3422.1,2.92210751]],[[3423.0,0.00200001],[3423.5,0.2732884],[3423.6,0.689],[3423.8,0.4921],[3423.9,0.2041]]]
["bitfinex","ETHUSD",1762992199038,[[3422.9,2.78474377],[3422.8,4.32946189],[3422.6,2.92168368],[3422.4,0.69],[3422.1,2.92210751]],[[3423.0,0.46460001],[3423.4,0.7650884],[3423.6,0.689],[3423.9,0.2041],[3424.5,2.92020167]]]
["bitfinex","ETHUSD",1762992199244,[[3422.9,4.46074411],[3422.7,2.92159354],[3422.4,2.92288218],[3422.3,1.27241224],[3422.1,0.4781]],[[3423.0,1.22970577],[3423.6,3.60991374],[3423.9,0.2041],[3424.2,2.92039094],[3425.1,2.919649]]]
["bitfinex","ETHUSD",1762992199459,[[3422.9,4.46074411],[3422.7,2.92159354],[3422.6,0.7650884],[3422.4,2.92288218],[3422.3,1.27241224]],[[3423.0,1.22970577],[3423.6,0.689],[3423.7,2.92083916],[3423.9,3.12475075],[3424.2,2.92039094]]]
["bitfinex","ETHUSD",1762992199777,[[3422.9,4.46074411],[3422.7,2.92159354],[3422.6,0.7650884],[3422.4,2.92288218],[3422.3,1.27241224]],[[3423.0,1.22970577],[3423.6,0.689],[3423.7,2.92083916],[3423.9,3.12475075],[3424.3,2.92633931]]]
["bitfinex","ETHUSD",1762992199923,[[3422.9,3.32700331],[3422.8,1.1337408],[3422.7,2.92159354],[3422.6,0.7650884],[3422.4,2.92288218]],[[3423.0,0.73790577],[3423.3,0.4918],[3423.6,0.689],[3423.7,2.92083808],[3423.9,3.12475075]]]
["bitfinex","ETHUSD",1762992200350,[[3422.9,3.32700331],[3422.8,1.1337408],[3422.7,2.92159354],[3422.6,0.7650884],[3422.4,2.92288218]],[[3423.0,0.73790577],[3423.3,0.4918],[3423.6,3.60990274],[3423.9,3.12475075],[3431.3,16.8209481]]]
["bitfinex","ETHUSD",1762992200524,[[3422.9,3.32700331],[3422.8,1.1337408],[3422.7,2.92159354],[3422.6,0.7650884],[3422.4,2.92288218]],[[3423.0,0.73790577],[3423.3,0.4918],[3423.6,0.689],[3423.7,2.92083246],[3423.9,3.12475075]]]
["bitfinex","ETHUSD",1762992200724,[[3422.9,3.32700331],[3422.8,1.1337408],[3422.7,2.92159354],[3422.6,0.7650884],[3422.5,3.39989217]],[[3423.0,0.27530577],[3423.3,0.4918],[3423.6,0.689],[3423.8,2.92076292],[3423.9,0.2041]]]
["bitfinex","ETHUSD",1762992200956,[[3422.9,4.14174592],[3422.8,1.1337408],[3422.7,2.92159354],[3422.6,0.7650884],[3422.5,3.39989217]],[[3423.0,1.0115483],[3423.3,0.4918],[3423.6,0.689],[3423.8,2.92074702],[3423.9,0.2041]]]
["bitfinex","ETHUSD",1762992201259,[[3422.9,4.14174592],[3422.8,1.1337408],[3422.7,2.92159354],[3422.6,0.7650884],[3422.5,0.4781]],[[3423.0,1.0115483],[3423.3,0.4918],[3423.6,0.689],[3423.7,2.92082181],[3423.9,3.1247583]]]
["bitfinex","ETHUSD",1762992201469,[[3422.9,3.32700331],[3422.8,1.1337408],[3422.7,2.92159354],[3422.6,0.7650884],[3422.5,0.4781]],[[3423.0,1.0115483],[3423.3,0.4918],[3423.6,0.689],[3423.7,2.92082181],[3423.9,3.1247583]]]
["bitfinex","ETHUSD",1762992201666,[[3422.9,3.32700331],[3422.8,1.1337408],[3422.7,2.92159354],[3422.6,0.7650884],[3221.1,1.0]],[[3423.0,1.0115483],[3423.3,0.4918],[3423.6,0.689],[3423.7,2.92082181],[3423.9,3.1247583]]]
["bitfinex","ETHUSD",1762992201830,[[3422.9,3.32700331],[3422.7,3.3270969],[3422.4,1.1347408],[3422.3,4.64012106],[3422.2,0.689]],[[3423.0,1.5031483],[3423.6,3.60991865],[3423.9,0.2041],[3424.3,2.92635203],[3424.7,3.11411574]]]
["bitfinex","ETHUSD",1762992202035,[[3422.9,3.32700331],[3422.7,2.9215929],[3422.4,1.1347408],[3422.3,3.50638026],[3422.2,0.689]],[[3423.0,1.5031483],[3423.6,3.60991865],[3423.8,2.92075438],[3423.9,0.2041],[3424.3,2.92635203]]]
["bitfinex","ETHUSD",1762992202236,[[3422.9,3.32700331],[3422.7,2.9215929],[3422.4,2.01194275],[3422.3,3.50638026],[3422.2,0.689]],[[3423.0,1.5031483],[3423.6,3.60991865],[3423.8,2.92075438],[3423.9,0.2041],[3424.3,2.92635203]]]
["bitfinex","ETHUSD",1762992202773,[[3422.9,3.32700331],[3422.7,2.92159271],[3422.5,1.1337408],[3422.4,0.87820195],[3422.3,3.50638026]],[[3423.0,1.50320905],[3423.6,3.60993205],[3423.8,2.92074529],[3423.9,0.2041],[3424.1,2.92053703]]]
["bitfinex","ETHUSD",1762992203272,[[3422.9,3.32700331],[3422.7,2.92159271],[3422.5,1.1337408],[3422.4,3.80008973],[3422.3,0.58441224]],[[3423.0,1.50320905],[3423.6,3.60990535],[3423.9,0.2041],[3424.2,2.92043213],[3426.4,3.23409153]]]
["bitfinex","ETHUSD",1762992203477,[[3422.9,0.405504],[3422.8,2.92155291],[3422.6,2.92173942],[3422.5,1.1337408],[3422.4,0.87820195]],[[3423.0,2.19220905],[3423.5,2.92103687],[3423.7,2.92082519],[3423.9,0.2041],[3424.1,2.9205308]]]
["bitfinex","ETHUSD",1762992203671,[[3422.9,0.405504],[3422.8,2.92155291],[3422.6,2.92173942],[3422.5,1.1337408],[3422.4,0.87820195]],[[3423.0,2.19220905],[3423.4,2.92110101],[3423.6,2.92091454],[3423.9,0.2041],[3424.1,2.9205308]]]
["bitfinex","ETHUSD",1762992203972,[[3422.9,0.405504],[3422.4,0.87820195],[3422.2,1.1337408],[3421.8,0.4781],[3421.2,2.9228806]],[[3423.0,2.19220905],[3423.9,0.2041],[3424.2,1.1337408],[3424.3,2.92638201],[3424.9,0.01]]]
["bitfinex","ETHUSD",1762992204263,[[3422.4,0.001],[3421.9,2.92227555],[3421.6,0.1828],[3421.5,2.92266078],[3421.2,6.8128806]],[[3423.0,2.19220905],[3423.7,2.92084785],[3423.9,0.2041],[3424.0,2.92056665],[3424.2,1.1337408]]]
["bitfinex","ETHUSD",1762992204425,[[3422.4,2.92291707],[3422.2,2.92201917],[3421.8,2.92240951],[3421.6,4.6706917],[3421.5,0.4781]],[[3422.5,0.199],[3422.9,1.03880904],[3423.0,0.69100001],[3423.1,2.92135221],[3423.3,2.92116617]]]
["bitfinex","ETHUSD",1762992204636,[[3422.4,3.32842107],[3422.2,2.92201917],[3422.0,1.1337408],[3421.8,2.92240951],[3421.6,3.79339483]],[[3422.5,0.74570904],[3422.9,0.4921],[3423.0,0.69100001],[3423.1,2.92135221],[3423.3,2.92116617]]]
["bitfinex","ETHUSD",1762992204836,[[3422.4,3.32842107],[3422.2,2.92201917],[3422.0,1.1337408],[3421.6,3.79339483]],[[3422.5,0.74570904],[3422.9,0.4921],[3423.0,0.69100001],[3423.1,2.92135221],[3423.3,2.92116617]]]
["bitfinex","ETHUSD",1762992204837,[[3422.4,0.001],[3422.2,4.05575673],[3422.0,2.92220202],[3421.6,0.8708],[3420.9,2.92317077]],[[3422.5,1.23780904],[3422.9,2.92158107],[3423.0,0.69100001],[3423.1,2.92139502],[3423.4,2.92111616]]]
["bitfinex","ETHUSD",1762992205073,[[3422.4,0.001],[3421.6,0.1828],[3421.5,1.35543792],[3421.4,0.688],[3421.2,2.9228806]],[[3422.5,1.23780904],[3422.9,2.92158107],[3423.0,0.69100001],[3423.1,2.92139502],[3423.4,2.92111616]]]
["bitfinex","ETHUSD",1762992205245,[[3422.4,0.406504],[3422.3,2.92194933],[3422.1,2.92216336],[3421.7,3.32798497],[3421.6,0.1828]],[[3422.5,1.23780904],[3422.9,2.92158107],[3423.0,0.69100001],[3423.1,2.92139502],[3423.5,2.92102318]]]
["bitfinex","ETHUSD",1762992205450,[[3422.4,0.001],[3422.1,0.405504],[3421.8,1.1337408],[3421.7,2.92248097],[3421.6,0.1828]],[[3422.5,1.23780904],[3422.9,2.92158107],[3423.0,0.69100001],[3423.1,2.92139502],[3423.5,2.92102318]]]
["bitfinex","ETHUSD",1762992205653,[[3422.4,0.406504],[3422.3,2.9219411],[3422.1,3.32767807],[3421.8,1.1337408],[3421.7,2.92248097]],[[3422.5,1.23780904],[3422.9,2.92158107],[3423.0,0.69100001],[3423.1,2.92139502],[3423.5,2.92102318]]]
["bitfinex","ETHUSD",1762992205968,[[3422.4,0.406504],[3422.3,2.9219411],[3422.1,2.92217407],[3421.8,1.1337408],[3421.7,2.92248097]],[[3422.5,1.23780904],[3422.9,2.92158107],[3423.0,0.69100001],[3423.1,2.92139502],[3423.5,2.92102318]]]
["bitfinex","ETHUSD",1762992206149,[[3422.4,3.32843013],[3422.3,2.9219411],[3421.8,4.05612668],[3421.0,6.81307341],[3419.3,5.09366427]],[[3422.5,1.92580904],[3423.0,0.00200001],[3423.1,2.92136283],[3423.3,2.9211772],[3423.7,2.92084234]]]
["bitfinex","ETHUSD",1762992206474,[[3422.4,0.406504],[3422.3,2.92199727],[3422.0,2.92218295],[3421.9,1.1337408],[3421.7,0.405504]],[[3422.5,1.92580904],[3422.9,2.92156291],[3423.0,0.00200001],[3423.1,2.9213348],[3423.4,2.92112189]]]
["bitfinex","ETHUSD",1762992206646,[[3422.4,0.406504],[3422.3,2.92199727],[3422.1,2.92212866],[3421.9,1.1337408],[3421.7,2.9224733]],[[3422.5,1.92580904],[3422.9,2.92156291],[3423.0,0.00200001],[3423.1,2.9213348],[3423.6,2.92093783]]]
["bitfinex","ETHUSD",1762992206853,[[3422.4,0.001],[3421.7,2.92244493],[3421.2,2.92289825],[3421.1,0.6701],[3420.4,2.92357594]],[[3422.5,2.11838994],[3423.0,0.00200001],[3423.2,2.92128236],[3423.5,1.1337408],[3423.6,2.92093783]]]
["bitfinex","ETHUSD",1762992207046,[[3422.4,0.001],[3421.1,0.6701],[3420.9,0.688],[3420.4,2.92357594],[3420.1,1.6477426]],[[3422.5,5.04023069],[3422.7,2.92174659],[3422.9,2.92150421],[3423.0,0.00200001],[3423.3,2.92117911]]]
["bitfinex","ETHUSD",1762992207258,[[3422.4,0.001],[3421.4,2.92277995],[3421.1,0.01],[3420.8,1.07419189],[3420.7,3.40142516]],[[3422.5,5.04023069],[3422.7,2.92174659],[3422.9,2.92150421],[3423.0,0.00200001],[3423.1,2.92139628]]]
["bitfinex","ETHUSD",1762992207576,[[3422.4,0.001],[3421.8,2.92242852],[3421.6,0.405504],[3421.1,2.93297229],[3421.0,1.5392448]],[[3422.5,4.91838994],[3422.6,2.92176745],[3423.0,0.00200001],[3423.7,3.084],[3423.8,2.92074027]]]
["bitfinex","ETHUSD",1762992207763,[[3422.4,0.001],[3421.7,2.9225015],[3421.1,2.93297229],[3421.0,1.1337408],[3420.9,0.4781]],[[3422.5,7.84023069],[3422.7,2.92167312],[3423.0,0.00200001],[3423.1,2.92137198],[3423.7,3.084]]]
["bitfinex","ETHUSD",1762992207934,[[3422.4,0.001],[3421.7,2.9225015],[3421.5,2.92269335],[3421.1,2.93297229],[3421.0,1.1337408]],[[3422.5,7.84123069],[3422.7,2.92167312],[3423.0,2.92345649],[3423.5,2.7117408],[3423.7,3.084]]]
["bitfinex","ETHUSD",1762992208134,[[3422.4,0.001],[3421.7,2.9225015],[3421.5,2.92269335],[3421.1,2.93297229],[3421.0,1.1337408]],[[3422.5,7.84123069],[3422.7,2.92167312],[3423.0,2.92345649],[3423.3,2.92122259],[3423.5,2.7117408]]]
["bitfinex","ETHUSD",1762992208372,[[3422.4,0.001],[3421.7,2.9224731],[3421.5,2.9226886],[3421.1,0.01],[3421.0,4.05682664]],[[3422.5,7.84123069],[3422.7,2.92167312],[3423.0,2.92345706],[3423.3,2.92122259],[3423.5,2.7117408]]]
["bitfinex","ETHUSD",1762992208579,[[3422.4,0.001],[3421.7,2.92252271],[3421.4,2.92270448],[3421.2,0.405504],[3421.1,0.01]],[[3422.5,7.84123069],[3422.7,2.92167312],[3423.0,2.92347744],[3423.3,2.92122259],[3423.5,2.7117408]]]
["bitfinex","ETHUSD",1762992208742,[[3422.4,0.001],[3421.7,0.405504],[3421.6,2.92259645],[3421.4,2.92270448],[3421.1,0.01]],[[3422.5,7.84123069],[3422.7,2.92167312],[3423.0,2.92347744],[3423.3,2.92122259],[3423.5,2.7117408]]]
["bitfinex","ETHUSD",1762992208942,[[3422.4,0.001],[3421.7,0.405504],[3421.5,2.92261543],[3421.3,2.92285684],[3421.1,0.01]],[[3422.5,7.84123069],[3422.7,2.92167312],[3422.9,2.92153851],[3423.0,0.00200001],[3423.3,2.92122259]]]
["bitfinex","ETHUSD",1762992209173,[[3422.4,0.001],[3421.7,0.405504],[3421.6,2.92258824],[3421.4,2.92278009],[3421.1,0.01]],[[3422.5,7.84123069],[3422.7,2.92167312],[3422.9,2.92153851],[3423.0,0.00200001],[3423.3,2.92122259]]]
["bitfinex","ETHUSD",1762992209379,[[3422.4,0.001],[3421.7,3.32801416],[3421.5,2.92269469],[3421.1,0.01],[3421.0,4.05682664]],[[3422.5,7.84123069],[3422.7,2.92167312],[3422.9,2.92153851],[3423.0,0.00200001],[3423.3,2.92122259]]]
["bitfinex","ETHUSD",1762992209676,[[3422.4,0.001],[3421.1,0.01],[3421.0,4.05682664]],[[3422.5,7.84123069],[3422.7,2.92167312],[3422.9,2.92153851],[3423.0,0.00200001],[3423.3,2.92122259]]]
["bitfinex","ETHUSD",1762992209677,[[3422.4,0.001],[3422.0,0.405504],[3421.6,0.405504],[3421.3,0.4781],[3421.1,0.01]],[[3422.5,4.23038994],[3423.0,0.00200001],[3423.5,1.1337408],[3425.0,3.2768],[3425.4,2.28276762]]]
["bitfinex","ETHUSD",1762992209839,[[3422.4,2.92292613],[3422.2,0.405504],[3422.0,0.001],[3421.9,2.92234898],[3421.7,2.92244067]],[[3422.5,1.92680904],[3423.0,0.00200001],[3423.5,1.1337408],[3424.0,4.49861069],[3424.5,2.9201967]]]
["bitfinex","ETHUSD",1762992210036,[[3422.4,2.92292613],[3422.2,3.32752928],[3422.0,0.001],[3421.7,3.40054067],[3421.4,2.92277563]],[[3422.5,1.92680904],[3423.0,0.00200001],[3423.1,2.92137811],[3423.4,1.1337408],[3424.0,1.578]]]
["bitfinex","ETHUSD",1762992210271,[[3422.4,3.32843013],[3422.2,2.92202528],[3422.0,2.92325492],[3421.9,0.4781],[3421.8,1.1337408]],[[3422.5,0.55160904],[3422.8,0.1941],[3422.9,0.4921],[3423.0,0.00200001],[3423.9,3.12480741]]]
["bitfinex","ETHUSD",1762992210472,[[3422.4,3.32843013],[3422.2,2.92202528],[3422.0,2.92325492],[3421.9,0.4781],[3421.8,1.1337408]],[[3422.5,0.27825452],[3422.8,0.1941],[3422.9,0.4921],[3423.0,0.00200001],[3423.2,2.92130474]]]
["bitfinex","ETHUSD",1762992210672,[[3422.4,3.32843013],[3422.2,2.92202528],[3422.0,2.92325492],[3421.9,0.4781],[3421.8,1.1337408]],[[3422.5,0.6939],[3422.8,0.1941],[3422.9,0.4921],[3423.0,0.00200001],[3423.2,2.92130474]]]
["bitfinex","ETHUSD",1762992210877,[[3422.4,3.32843013],[3422.2,2.92202528],[3422.0,2.92325492],[3421.9,0.4781],[3421.8,1.1337408]],[[3422.5,0.6939],[3422.8,0.1941],[3422.9,0.4921],[3423.0,0.00200001],[3425.4,3.084]]]
["bitfinex","ETHUSD",1762992211044,[[3422.4,3.32843013],[3422.2,2.92202528],[3422.0,2.92325492],[3421.9,0.4781],[3421.8,1.1337408]],[[3422.5,0.6939],[3422.8,0.1941],[3422.9,0.4921],[3423.0,0.00200001],[3423.2,2.9212957]]]
["bitfinex","ETHUSD",1762992211245,[[3422.4,3.32843013],[3422.2,2.92202528],[3422.0,0.001],[3421.9,0.4781],[3421.8,4.05614568]],[[3422.5,0.6939],[3422.8,0.1941],[3422.9,0.4921],[3423.0,0.00200001],[3423.2,2.9212957]]]
["bitfinex","ETHUSD",1762992211654,[[3422.4,3.32843013],[3422.2,2.92202528],[3422.1,0.1513],[3422.0,0.001],[3421.9,0.4781]],[[3422.5,0.6939],[3422.8,0.1941],[3422.9,0.4921],[3423.0,0.00200001],[3423.2,2.9212957]]]
["bitfinex","ETHUSD",1762992211857,[[3422.4,3.32843013],[3422.2,2.92202528],[3422.1,0.1513],[3422.0,0.001],[3421.9,3.40041302]],[[3422.5,0.6939],[3422.8,0.1941],[3422.9,0.4921],[3423.0,0.00200001],[3423.2,2.9212957]]]
["bitfinex","ETHUSD",1762992212056,[[3422.4,3.32843013],[3422.2,2.92202528],[3422.0,0.001],[3421.9,3.40041302],[3419.4,1.95747982]],[[3422.5,0.6939],[3422.8,0.1941],[3423.0,0.00200001],[3423.1,2.92133787],[3423.3,2.9211665]]]
["bitfinex","ETHUSD",1762992212248,[[3422.4,3.32843013],[3422.2,2.92202528],[3422.0,0.001],[3421.9,3.40041302],[3421.7,0.1967]],[[3422.5,1.186],[3422.8,0.1941],[3423.0,0.00200001],[3423.1,2.92133787],[3423.3,2.9211665]]]
["bitfinex","ETHUSD",1762992212472,[[3422.4,3.32843013],[3422.2,2.92202528],[3422.0,0.001],[3421.9,2.92231302],[3421.7,0.1967]],[[3422.5,1.186],[3422.8,0.1941],[3423.0,0.00200001],[3423.1,2.92133787],[3423.3,2.9211665]]]
["bitfinex","ETHUSD",1762992212985,[[3422.4,3.32843013],[3422.2,2.92202528],[3422.0,0.001],[3421.9,2.92231302],[3421.7,0.6848]],[[3422.5,0.6939],[3422.7,0.4579],[3422.8,0.1941],[3423.0,0.00200001],[3423.1,2.92133787]]]
["bitfinex","ETHUSD",1762992213154,[[3422.4,0.406504],[3422.2,2.92202528],[3422.0,0.001],[3421.7,0.1967],[3418.7,1.97432499]],[[3422.5,0.6939],[3422.8,0.1941],[3423.0,0.00200001],[3426.0,2.42505402],[3426.5,1.41978895]]]
["bitfinex","ETHUSD",1762992213353,[[3422.4,0.406504],[3422.3,2.92200254],[3422.1,2.92217765],[3422.0,0.001],[3421.7,0.1967]],[[3422.5,0.6939],[3422.8,0.1941],[3423.0,0.00200001],[3426.0,2.42505402]]]
["bitfinex","ETHUSD",1762992213354,[[3422.4,0.406504],[3422.3,2.92200254],[3422.1,2.92217765],[3422.0,0.001],[3421.7,3.11914677]],[[3422.5,1.1518],[3422.8,0.1941],[3423.0,0.00200001],[3423.7,4.05461464],[3423.9,0.2041]]]
["bitfinex","ETHUSD",1762992213546,[[3422.4,0.406504],[3422.1,1.1337408],[3422.0,0.001],[3421.7,3.11914677],[3421.3,3.80015977]],[[3422.5,1.1518],[3422.8,0.1941],[3422.9,2.92155358],[3423.0,0.00200001],[3423.1,2.9213466]]]
["bitfinex","ETHUSD",1762992214041,[[3422.4,0.406504],[3422.3,2.92194878],[3422.1,4.05591438],[3422.0,0.001],[3421.7,3.11914677]],[[3422.5,1.1518],[3422.8,0.1941],[3422.9,2.92155358],[3423.0,0.00200001],[3423.1,2.9213466]]]
["bitfinex","ETHUSD",1762992214246,[[3422.4,0.406504],[3422.2,2.92207457],[3422.0,2.92326288],[3421.8,1.1337408],[3421.7,0.1967]],[[3422.5,1.1518],[3422.8,0.1941],[3422.9,2.92155358],[3423.0,0.00200001],[3423.1,2.92136564]]]
["bitfinex","ETHUSD",1762992214443,[[3422.4,0.406504],[3422.2,2.92206126],[3422.0,2.92326288],[3421.6,2.92257521],[3411.8,18.3488255]],[[3422.5,1.1518],[3422.8,3.11569983],[3423.0,0.00200001],[3423.1,2.92136564],[3434.2,1.578]]]
["bitfinex","ETHUSD",1762992214780,[[3422.4,0.001],[3422.0,0.001],[3421.2,1.8136408],[3421.1,3.62100503],[3420.6,6.81341189]],[[3422.5,1.1518],[3422.8,3.11569983],[3423.0,0.00200001],[3434.2,1.578]]]
["bitfinex","ETHUSD",1762992214781,[[3422.4,0.001],[3422.0,0.001],[3421.2,1.8136408],[3421.1,3.62100503],[3420.6,6.81341189]],[[3422.5,1.69737054],[3422.6,2.92182602],[3422.8,0.1941],[3423.0,0.00200001],[3423.2,2.92129013]]]
["bitfinex","ETHUSD",1762992214981,[[3422.4,0.001],[3422.0,2.92320709],[3421.8,2.92241288],[3421.4,2.92274315],[3421.2,1.8136408]],[[3422.5,2.1787002],[3422.7,2.92169616],[3422.8,0.1941],[3423.0,0.00200001],[3423.2,2.92129013]]]
["bitfinex","ETHUSD",1762992215180,[[3422.4,0.001],[3422.1,3.32766924],[3422.0,0.001],[3421.9,2.92235293],[3421.4,2.92274315]],[[3422.5,2.1787002],[3422.7,2.92169616],[3422.8,0.1941],[3422.9,2.92150823],[3423.0,0.00200001]]]
["bitfinex","ETHUSD",1762992215588,[[3422.4,0.001],[3422.2,2.92207628],[3422.0,3.32876797],[3421.5,2.92261166],[3421.2,1.3255408]],[[3422.5,2.1787002],[3422.8,3.1157545],[3423.0,2.9234342],[3423.6,1.1337408],[3423.8,13.07078564]]]
["bitfinex","ETHUSD",1762992215887,[[3422.4,0.001],[3422.2,2.92207628],[3422.0,3.32876797],[3421.5,2.92261166],[3421.4,0.4881]],[[3422.5,2.1787002],[3422.8,3.1157545],[3423.0,2.9234342],[3423.6,1.1337408],[3423.8,13.07078564]]]
["bitfinex","ETHUSD",1762992216085,[[3422.4,0.001],[3422.2,0.405504],[3422.1,2.92215703],[3422.0,0.001],[3421.9,2.92234438]],[[3422.5,2.1787002],[3422.7,2.92167239],[3422.8,0.1941],[3423.0,2.9234342],[3423.6,1.1337408]]]
["bitfinex","ETHUSD",1762992216293,[[3422.4,0.001],[3422.2,0.405504],[3422.1,2.92215703],[3422.0,0.001],[3421.9,2.92234438]],[[3422.5,2.1787002],[3422.7,2.92167239],[3422.8,0.1941],[3422.9,2.92150308],[3423.0,0.00200001]]]
["bitfinex","ETHUSD",1762992216454,[[3422.4,0.001],[3422.1,0.405504],[3422.0,2.92323637],[3421.8,2.92242373],[3419.0,0.5729299]],[[3422.5,2.1787002],[3422.7,2.92167239],[3422.8,0.1941],[3422.9,2.92150308],[3423.0,0.00200001]]]
["bitfinex","ETHUSD",1762992216654,[[3422.4,0.001],[3422.1,3.32767288],[3422.0,0.001],[3421.9,2.9223353],[3419.0,2.06385985]],[[3422.5,2.1787002],[3422.7,2.92169407],[3422.8,0.1941],[3422.9,2.92150731],[3423.0,0.00200001]]]
["bitfinex","ETHUSD",1762992217384,[[3422.4,0.001],[3422.2,2.92209667],[3422.0,0.406504],[3421.9,2.9223353],[3420.0,3.39961193]],[[3422.5,2.1787002],[3422.8,3.11571462],[3423.0,2.92342787],[3433.3,15.7696388],[3610.0,0.05]]]
["bitfinex","ETHUSD",1762992217565,[[3422.4,0.001],[3422.2,2.92209667],[3422.0,3.32877035],[3420.0,3.10671193],[3211.1,2.0]],[[3422.5,2.1787002],[3422.8,3.11571462],[3423.0,2.92342787],[3429.0,3.7],[3433.3,15.7696388]]]
["bitfinex","ETHUSD",1762992217883,[[3422.4,0.001],[3422.2,2.92209667],[3422.0,3.32877035],[3421.6,4.54441571],[3420.0,3.10671193]],[[3422.5,2.1787002],[3422.8,3.11571462],[3423.0,2.92342787],[3423.5,2.92103476],[3429.0,3.7]]]
["bitfinex","ETHUSD",1762992218053,[[3422.4,0.001],[3422.2,2.92209667],[3422.0,3.32877035],[3421.6,4.54441571],[3420.0,3.10671193]],[[3422.5,2.1787002],[3422.8,3.11571462],[3423.0,2.92342787],[3423.5,2.92103476],[3425.8,1.45440301]]]
["bitfinex","ETHUSD",1762992218255,[[3422.4,0.001],[3422.2,2.92209667],[3422.0,3.32877035],[3421.6,4.54441571],[3420.6,2.92341189]],[[3422.5,2.1787002],[3422.8,3.11571462],[3423.0,2.92342787],[3423.5,2.92103476],[3425.8,1.45440301]]]
["bitfinex","ETHUSD",1762992218468,[[3422.4,0.001],[3422.0,0.001],[3421.6,0.4881],[3421.1,0.698],[3420.9,2.92316497]],[[3422.5,2.1787002],[3422.8,0.1941],[3423.0,0.00200001],[3423.8,10.15],[3424.4,4.49829084]]]
["bitfinex","ETHUSD",1762992218651,[[3422.4,0.001],[3422.2,0.405504],[3422.1,2.92213265],[3422.0,0.001],[3421.7,3.32797506]],[[3422.5,1.69737054],[3422.8,0.1941],[3423.0,0.00200001],[3423.1,2.92136729],[3423.3,2.92118859]]]
["bitfinex","ETHUSD",1762992218847,[[3422.4,0.001],[3422.3,2.92199263],[3422.2,0.405504],[3422.1,2.92213265],[3422.0,0.001]],[[3422.5,1.69537054],[3422.8,0.1941],[3423.0,2.9234686],[3423.2,2.92125631],[3423.6,2.92093955]]]
["bitfinex","ETHUSD",1762992219288,[[3422.4,0.001],[3422.3,2.92199263],[3422.2,0.405504],[3422.1,2.92213265],[3422.0,0.001]],[[3422.5,1.69537054],[3422.8,0.1941],[3422.9,2.92149981],[3423.0,0.00200001],[3423.1,2.92133063]]]
["bitfinex","ETHUSD",1762992219492,[[3422.4,0.001],[3422.2,3.32756681],[3422.0,2.92324787],[3419.1,0.098],[3419.0,2.35675985]],[[3422.5,1.69537054],[3422.8,0.1941],[3422.9,2.92152714],[3423.0,0.00200001],[3423.1,2.92133063]]]
["bitfinex","ETHUSD",1762992219663,[[3422.4,0.001],[3422.2,3.32756681],[3422.0,2.92324787],[3421.5,1.1337408],[3419.9,0.001]],[[3422.5,1.69537054],[3422.8,3.11571371],[3423.0,2.92342964],[3423.4,2.92110264],[3423.6,1.1337408]]]
["bitfinex","ETHUSD",1762992219868,[[3422.4,0.001],[3422.3,2.92200747],[3422.1,0.405504],[3422.0,2.92324787],[3421.5,1.1337408]],[[3422.5,1.69537054],[3422.8,3.11571371],[3423.0,2.92342964],[3423.4,2.92110264],[3423.6,1.1337408]]]
["bitfinex","ETHUSD",1762992219869,[[3422.4,0.001],[3422.3,2.92200747],[3422.1,0.405504],[3422.0,2.92324787],[3421.5,1.1337408]],[[3422.5,1.69537054],[3422.8,0.1941],[3422.9,2.92153661],[3423.0,2.92342964],[3423.4,2.92110264]]]
["bitfinex","ETHUSD",1762992220183,[[3422.4,0.001],[3422.2,2.92207224],[3422.1,0.405504],[3422.0,2.92324787],[3421.5,1.1337408]],[[3422.5,1.69537054],[3422.8,3.11570138],[3423.0,2.92342964],[3423.4,2.92110264],[3426.8,0.60554333]]]
["bitfinex","ETHUSD",1762992220381,[[3422.4,0.001],[3422.2,2.92207224],[3422.1,0.405504],[3422.0,2.92324787],[3421.5,1.1337408]],[[3422.5,1.69537054],[3422.8,3.11570138],[3423.0,2.92342964],[3423.4,2.92110264],[3425.7,1.4990102]]]
["bitfinex","ETHUSD",1762992220557,[[3422.4,0.001],[3422.2,2.92207224],[3422.1,0.405504],[3422.0,2.92324787],[3421.5,1.1337408]],[[3422.5,1.69537054],[3422.8,3.11570138],[3423.0,2.92342964],[3423.4,2.92110264],[3425.4,0.09999999]]]
["bitfinex","ETHUSD",1762992220972,[[3422.4,0.001],[3422.2,2.92207224],[3422.1,0.405504],[3422.0,2.92324787],[3421.5,1.1337408]],[[3422.5,1.00834662],[3422.8,3.11570138],[3423.0,2.92342964],[3423.4,2.92110264],[3425.4,0.09999999]]]
["bitfinex","ETHUSD",1762992221171,[[3422.4,0.001],[3422.2,2.92207224],[3422.1,0.405504],[3422.0,2.92324787],[3421.5,1.1337408]],[[3422.5,1.69534662],[3422.8,3.11570138],[3423.0,2.92342964],[3423.4,2.92110264],[3424.1,1.578]]]
["bitfinex","ETHUSD",1762992221596,[[3422.4,0.001],[3422.2,0.405504],[3422.1,2.92214057],[3422.0,0.001],[3421.9,2.92233354]],[[3422.5,1.69534662],[3422.8,3.11570138],[3423.0,2.92347454],[3423.4,2.92110264],[3423.8,13.07080304]]]
["bitfinex","ETHUSD",1762992222003,[[3422.4,0.001],[3422.2,2.92209435],[3422.0,2.9232419],[3421.8,0.405504],[3421.7,0.4881]],[[3422.5,2.17834662],[3422.8,0.1941],[3422.9,2.92152653],[3423.0,0.00200001],[3423.1,2.92134375]]]
["bitfinex","ETHUSD",1762992222504,[[3422.4,0.001],[3422.2,2.92209435],[3422.0,2.9232419],[3421.8,0.405504],[3421.7,0.4881]],[[3422.5,2.17834662],[3422.8,3.1156964],[3423.0,2.92341412],[3433.4,15.7696388],[3443.9,10.5230925]]]
["bitfinex","ETHUSD",1762992222806,[[3422.4,0.001],[3422.2,2.92209435],[3422.0,2.9232419],[3421.8,0.405504],[3421.7,0.4881]],[[3422.5,2.17834662],[3422.8,3.1156964],[3423.0,2.92341412],[3425.7,1.4990102],[3433.4,15.7696388]]]
["bitfinex","ETHUSD",1762992222972,[[3422.4,0.001],[3422.2,0.405504],[3422.1,2.92214807],[3422.0,0.001],[3421.9,2.9223304]],[[3422.5,2.70771199],[3422.7,2.92167356],[3422.8,0.1941],[3423.0,2.92341412],[3423.6,1.1337408]]]
["bitfinex","ETHUSD",1762992223176,[[3422.4,0.001],[3422.0,0.406504],[3421.9,2.92229173],[3421.5,1.1337408],[3421.3,2.9228127]],[[3422.5,5.62955274],[3422.7,2.92169034],[3422.8,0.1941],[3423.0,0.00200001],[3423.2,2.92129253]]]
["bitfinex","ETHUSD",1762992223363,[[3422.4,0.001],[3422.0,0.406504],[3421.7,1.1337408],[3421.6,2.92259133],[3421.2,1.8136408]],[[3422.5,5.62955274],[3422.7,2.92169034],[3422.8,0.1941],[3423.0,2.92343294],[3425.5,1.44632611]]]
["bitfinex","ETHUSD",1762992223558,[[3422.4,0.001],[3422.0,0.001],[3421.9,3.32779487],[3421.7,2.92251792],[3421.4,1.1337408]],[[3422.5,2.70771199],[3422.7,2.92169034],[3422.8,0.1941],[3422.9,2.9215112],[3423.0,0.00200001]]]
["bitfinex","ETHUSD",1762992223880,[[3422.4,0.001],[3422.0,0.001],[3421.2,1.8136408],[3421.1,0.698],[3420.9,0.87746879]],[[3422.5,5.62955274],[3422.7,2.92169034],[3422.8,0.1941],[3422.9,2.92153647],[3423.0,0.00200001]]]
["bitfinex","ETHUSD",1762992224073,[[3422.4,0.001],[3422.0,0.406504],[3421.9,2.92234437],[3421.7,0.405504],[3421.6,2.92252671]],[[3422.5,5.62955274],[3422.7,2.92169034],[3422.8,0.1941],[3423.0,0.00200001],[3423.1,2.9213655]]]
["bitfinex","ETHUSD",1762992224270,[[3422.4,0.001],[3422.0,0.406504],[3421.9,2.92234437],[3421.7,2.92252308],[3421.3,2.92282836]],[[3422.5,2.70771199],[3422.6,2.92179021],[3422.8,3.11570791],[3423.0,0.00200001],[3423.1,2.9213655]]]
["bitfinex","ETHUSD",1762992224772,[[3422.4,0.001],[3422.0,0.406504],[3421.9,2.92234437],[3421.7,2.92252308],[3421.3,2.92282836]],[[3422.5,5.62955274],[3422.7,2.92168386],[3422.8,0.1941],[3423.0,0.00200001],[3423.1,2.9213655]]]
["bitfinex","ETHUSD",1762992224973,[[3422.4,0.001],[3422.0,0.406504],[3421.9,2.92234437],[3421.7,2.92252308],[3421.3,2.92282836]],[[3422.5,4.94255274],[3422.7,2.92168386],[3422.8,0.1941],[3423.0,0.00200001],[3423.1,2.9213655]]]
["bitfinex","ETHUSD",1762992225183,[[3422.4,0.001],[3422.0,0.406504],[3421.9,2.92234437],[3421.7,2.92252308],[3421.3,2.92282836]],[[3422.5,2.70771199],[3422.6,2.92177173],[3422.8,3.11568944],[3423.0,0.00200001],[3423.3,2.92120303]]]
["bitfinex","ETHUSD",1762992225389,[[3422.4,0.001],[3422.0,0.406504],[3421.9,2.92234437],[3421.7,2.92252308],[3421.3,2.92282836]],[[3422.5,5.62955274],[3422.7,2.92167845],[3422.8,0.1941],[3423.0,0.00200001],[3423.1,2.92136544]]]
["bitfinex","ETHUSD",1762992225689,[[3422.4,0.001],[3422.0,0.001],[3421.7,3.32798302],[3421.1,0.01],[3420.8,0.8837]],[[3422.5,5.62955274],[3422.7,2.92167845],[3422.8,0.1941],[3422.9,2.92155661],[3423.0,0.00200001]]]
["bitfinex","ETHUSD",1762992225891,[[3422.4,0.001],[3422.0,0.001],[3421.8,2.92242821],[3421.6,3.3280994],[3421.2,1.8136408]],[[3422.5,8.42955274],[3422.7,2.92167845],[3422.8,0.1941],[3422.9,2.92155661],[3423.0,0.00200001]]]
["bitfinex","ETHUSD",1762992226058,[[3422.4,0.001],[3422.0,0.001],[3421.8,0.405504],[3421.7,2.92249836],[3421.5,2.92268221]],[[3422.5,8.42955274],[3422.7,2.92167845],[3422.8,0.1941],[3422.9,2.92155661],[3423.0,0.00200001]]]
["bitfinex","ETHUSD",1762992226590,[[3422.4,0.001],[3422.0,0.001],[3421.9,0.405504],[3421.8,2.92241828],[3421.6,2.92260213]],[[3422.5,8.42955274],[3422.7,2.92167845],[3422.8,0.1941],[3422.9,2.92155661],[3423.0,0.00200001]]]
["bitfinex","ETHUSD",1762992226790,[[3422.4,0.001],[3422.0,0.001],[3421.9,0.405504],[3421.8,2.92241828],[3421.6,2.92260213]],[[3422.5,8.42955274],[3422.7,2.92167845],[3422.8,0.1941],[3423.0,0.00200001],[3423.1,2.92136265]]]
["bitfinex","ETHUSD",1762992226990,[[3422.4,0.001],[3422.0,0.001],[3421.9,2.92234617],[3421.6,2.92260213],[3222.0,0.5]],[[3422.5,8.42967676],[3422.7,2.92167845],[3422.8,0.1941],[3423.0,0.00200001],[3423.1,2.92136265]]]
["bitfinex","ETHUSD",1762992227194,[[3422.4,0.001],[3422.0,0.001],[3421.9,2.92234617],[3421.6,2.92260213]],[[3422.5,8.42967676],[3422.7,2.92167845],[3422.8,0.1941],[3423.0,0.00200001],[3423.1,2.92136265]]]
["bitfinex","ETHUSD",1762992227195,[[3422.4,0.001],[3422.0,0.001],[3421.9,0.405504],[3421.8,2.92240821],[3421.6,2.92260213]],[[3422.5,8.42967676],[3422.7,2.92167845],[3422.8,0.1941],[3423.0,0.00200001],[3423.1,2.92136265]]]
["bitfinex","ETHUSD",1762992227599,[[3422.4,0.001],[3422.0,0.001],[3421.9,2.92234601],[3421.7,2.92251989],[3421.5,0.405504]],[[3422.5,8.42967676],[3422.7,2.92167845],[3422.8,0.1941],[3423.0,0.00200001],[3423.1,2.92136265]]]
["bitfinex","ETHUSD",1762992227972,[[3422.4,0.001],[3422.0,0.001],[3421.9,2.92234601],[3421.7,2.92251989],[3421.5,0.405504]],[[3422.5,8.42967676],[3422.7,2.92167845],[3422.8,0.1941],[3423.0,0.00200001],[3423.2,2.92130556]]]
["bitfinex","ETHUSD",1762992228318,[[3422.4,0.001],[3422.0,0.001],[3421.9,2.92234601],[3421.7,2.92251989],[3421.5,0.405504]],[[3422.5,8.42967676],[3422.7,2.92167845],[3422.8,0.1941],[3423.0,0.00200001],[3423.1,2.92136346]]]
["bitfinex","ETHUSD",1762992228611,[[3422.4,0.001],[3422.0,0.001],[3421.9,2.92234601],[3421.7,2.92251989],[3421.5,0.405504]],[[3422.5,5.50783601],[3422.6,2.92177691],[3422.8,3.11569311],[3423.0,0.00200001],[3423.2,2.92127382]]]
["bitfinex","ETHUSD",1762992228791,[[3422.4,0.001],[3422.0,0.001],[3421.9,2.92234601],[3421.7,2.92251989],[3421.5,0.405504]],[[3422.5,8.42967676],[3422.7,2.92167664],[3422.8,0.1941],[3423.0,0.00200001],[3423.2,2.92127382]]]
["bitfinex","ETHUSD",1762992228999,[[3422.4,0.001],[3422.0,0.001],[3421.9,2.92230346],[3421.7,2.92251989],[3421.5,0.405504]],[[3422.5,8.42967676],[3422.8,3.11575905],[3423.0,0.00200001],[3423.2,2.92127382],[3609.0,0.00425361]]]
["bitfinex","ETHUSD",1762992229310,[[3422.4,0.001],[3422.0,2.9232592],[3421.8,2.92239026],[3421.5,0.405504],[3421.4,3.4108324]],[[3422.5,5.50783601],[3422.8,3.11569366],[3423.0,0.00200001],[3423.2,2.92127382],[3609.0,0.00425361]]]
["bitfinex","ETHUSD",1762992229668,[[3422.4,0.001],[3422.0,2.9232592],[3421.8,2.92239026],[3421.5,0.405504],[3421.4,3.4108324]],[[3422.5,5.50783601],[3422.6,2.92180278],[3422.8,3.11569366],[3423.0,0.00200001],[3423.2,2.92127382]]]
["bitfinex","ETHUSD",1762992229985,[[3422.4,0.001],[3422.0,0.001],[3421.8,0.405504],[3421.6,2.92256294],[3421.3,2.92284667]],[[3422.5,1.71953171],[3422.8,0.1941],[3423.0,0.00200001],[3423.9,0.2041],[3424.0,4.49861685]]]
["bitfinex","ETHUSD",1762992230195,[[3422.4,0.001],[3422.1,2.92214321],[3422.0,0.001],[3421.8,0.893604],[3421.7,2.92248432]],[[3422.5,1.71953171],[3422.7,0.4579],[3422.8,0.1941],[3422.9,2.92154626],[3423.0,0.00200001]]]
["bitfinex","ETHUSD",1762992230362,[[3422.4,0.001],[3422.3,2.92195679],[3422.1,2.92214321],[3422.0,0.001],[3421.8,0.893604]],[[3422.5,1.71953171],[3422.7,0.4579],[3422.8,0.1941],[3423.0,2.92343604],[3423.2,2.92125332]]]
["bitfinex","ETHUSD",1762992230766,[[3422.4,0.001],[3422.3,2.92195679],[3422.1,2.92214321],[3422.0,0.001],[3421.8,0.893604]],[[3422.5,1.71953171],[3422.7,0.4579],[3422.8,0.1941],[3422.9,2.92152269],[3423.0,0.00200001]]]
["bitfinex","ETHUSD",1762992231069,[[3422.4,2.92292613],[3422.2,2.92209184],[3422.0,0.001],[3421.9,2.92231505],[3421.8,0.893604]],[[3422.5,1.03353171],[3422.7,0.4579],[3422.8,0.1941],[3423.0,0.00200001],[3423.6,1.1337408]]]
["bitfinex","ETHUSD",1762992231291,[[3422.4,2.92292613],[3422.2,2.92209184],[3422.0,0.001],[3421.9,2.92231505],[3421.8,0.893604]],[[3422.5,1.71953171],[3422.7,0.4579],[3422.8,0.1941],[3423.0,0.00200001],[3423.6,1.1337408]]]
["bitfinex","ETHUSD",1762992231492,[[3422.4,2.92292613],[3422.2,2.92209184],[3422.0,0.001],[3421.9,2.92231505],[3421.8,0.893604]],[[3422.5,1.71953171],[3422.7,0.4579],[3422.8,0.1941],[3423.0,0.00200001],[3423.1,2.92133763]]]
["bitfinex","ETHUSD",1762992232004,[[3422.4,2.92292613],[3422.2,2.92209184],[3422.0,0.001]],[[3422.5,1.71953171],[3423.0,0.00200001]]]
["bitfinex","ETHUSD",1762992232005,[[3422.4,3.80533013],[3422.2,2.9220173],[3422.0,2.92321715],[3421.6,2.92258632],[3421.3,2.92285826]],[[3422.5,0.54563171],[3423.0,0.00200001],[3423.2,0.4579],[3423.5,2.92107176],[3424.3,0.006]]]
["bitfinex","ETHUSD",1762992232204,[[3422.4,4.29343013],[3422.2,2.9220173],[3422.0,2.92321715],[3421.6,2.92258632],[3421.3,2.92285826]],[[3422.5,1.23163171],[3423.0,0.00200001],[3423.2,0.4579],[3423.4,2.92112856],[3423.6,2.92091808]]]
["bitfinex","ETHUSD",1762992232408,[[3422.4,5.01497487],[3422.2,2.9220173],[3422.0,2.92321715],[3421.6,2.92258632],[3421.5,0.54563171]],[[3422.5,1.23163171],[3423.0,0.00200001],[3423.2,0.4579],[3423.4,2.92112856],[3423.6,2.92091808]]]
["bitfinex","ETHUSD",1762992232703,[[3422.4,5.01497487],[3422.2,2.9220173],[3422.0,2.92321715],[3421.6,2.92258632],[3421.5,0.54563171]],[[3422.5,1.23163171],[3423.0,0.00200001],[3423.2,3.37915772],[3423.4,2.92114374],[3423.8,2.92076411]]]
["bitfinex","ETHUSD",1762992232913,[[3422.4,1.60494874],[3422.0,0.001],[3421.5,0.54563171],[3421.0,3.23464717],[3420.4,3.084]],[[3422.5,0.9587471],[3422.9,0.1861],[3423.0,0.00200001],[3423.9,1.3378408],[3425.2,4.67456054]]]
["bitfinex","ETHUSD",1762992233208,[[3422.4,3.80533013],[3422.2,2.92202432],[3422.0,0.4891],[3421.9,2.92230937],[3421.6,1.1337408]],[[3422.5,1.23209361],[3422.9,0.644],[3423.0,0.00200001],[3423.1,2.92134731],[3423.3,2.92116163]]]
["bitfinex","ETHUSD",1762992235528,[[3422.4,3.80533013],[3422.2,2.92202432],[3422.0,0.4891],[3421.9,2.92230937],[3421.6,1.1337408]],[[3422.5,1.23209361],[3422.9,0.644],[3423.0,2.92341453],[3423.3,2.92116163],[3618.4,38.45]]]
["bitfinex","ETHUSD",1762992236012,[[3422.4,3.80533013],[3422.2,2.92202432],[3422.0,0.4891],[3421.9,2.92230937],[3421.6,1.1337408]],[[3422.5,1.23209361],[3422.9,0.644],[3423.0,0.00200001],[3423.1,2.92136615],[3423.3,2.92116163]]]
["bitfinex","ETHUSD",1762992236222,[[3422.4,3.80533013],[3422.2,2.92202432],[3422.0,0.4891],[3421.9,2.92230937],[3421.6,1.1337408]],[[3422.5,1.23209361],[3422.9,0.644],[3423.0,0.00200001],[3423.1,2.9213341],[3423.3,2.92117408]]]
["bitfinex","ETHUSD",1762992236394,[[3422.4,0.001],[3422.0,0.001],[3421.5,0.4881],[3421.2,4.24845912],[3421.1,0.01]],[[3422.5,2.17789361],[3422.9,0.1861],[3423.0,0.00200001],[3423.8,2.92081477],[3423.9,1.3378408]]]
["bitfinex","ETHUSD",1762992236732,[[3422.4,0.001],[3422.2,2.92208862],[3422.0,0.001],[3421.8,0.405504],[3421.5,3.41079063]],[[3422.5,2.17789361],[3422.8,2.92163211],[3422.9,0.1861],[3423.0,2.92341639],[3423.4,2.92110963]]]
["bitfinex","ETHUSD",1762992236913,[[3422.4,0.001],[3422.2,2.92208862],[3422.0,2.92325726],[3421.8,0.405504],[3421.6,2.92257173]],[[3422.5,2.17789361],[3422.8,2.92163211],[3422.9,0.1861],[3423.0,2.92341639],[3423.4,2.92110963]]]
["bitfinex","ETHUSD",1762992237100,[[3422.4,0.001],[3422.1,2.92217466],[3422.0,0.001],[3421.9,2.9223527],[3421.6,2.92257173]],[[3422.5,2.17789361],[3422.8,2.92163211],[3422.9,0.1861],[3423.0,2.92341639],[3423.4,2.92110963]]]
["bitfinex","ETHUSD",1762992237305,[[3422.4,0.001],[3422.0,0.001],[3421.8,0.405504],[3421.6,4.05631253],[3418.7,0.63483441]],[[3422.5,2.17789361],[3422.8,2.92163211],[3422.9,0.1861],[3423.0,2.92341639],[3423.4,2.92110963]]]
["bitfinex","ETHUSD",1762992237514,[[3422.4,0.001],[3422.0,0.001],[3421.6,4.05631253],[3418.7,0.63483441]],[[3422.5,2.17789361],[3422.8,2.92163211],[3422.9,0.1861],[3423.0,2.92341639],[3423.4,2.92110963]]]
["bitfinex","ETHUSD",1762992237515,[[3422.4,0.001],[3422.2,0.405504],[3422.0,2.92324889],[3421.6,4.05631253],[3420.0,3.2668]],[[3422.5,2.17789361],[3422.9,0.1861],[3423.0,0.00200001],[3423.1,2.92134772],[3423.4,2.92110963]]]
["bitfinex","ETHUSD",1762992237720,[[3422.4,0.001],[3422.2,3.32758872],[3422.0,2.92324889],[3421.6,4.05631253],[3420.0,3.2668]],[[3422.5,2.17789361],[3422.8,2.92158697],[3422.9,0.1861],[3423.0,2.92343633],[3423.4,2.92110963]]]
["bitfinex","ETHUSD",1762992238031,[[3422.4,0.001],[3422.3,2.92200629],[3422.1,3.32768164],[3422.0,0.001],[3421.7,0.4881]],[[3422.5,2.17789361],[3422.9,3.10763395],[3423.0,0.00200001],[3423.1,2.92134933],[3423.4,2.92110963]]]
["bitfinex","ETHUSD",1762992238602,[[3422.4,0.001],[3422.3,2.92197728],[3422.1,3.32768164],[3422.0,0.001],[3421.8,0.4881]],[[3422.5,2.17789361],[3422.9,0.1861],[3423.0,0.00200001],[3423.8,1.1337408],[3424.5,4.49821563]]]
["bitfinex","ETHUSD",1762992238905,[[3422.4,2.92292613],[3422.1,3.32768164],[3422.0,0.001],[3421.8,0.4881],[3420.3,2.09700863]],[[3422.5,1.71999361],[3422.8,0.4579],[3422.9,0.1861],[3423.0,2.92343826],[3423.2,2.92125428]]]
["bitfinex","ETHUSD",1762992239108,[[3422.4,2.92292613],[3422.1,3.32768164],[3422.0,0.001],[3421.8,0.4881],[3420.3,2.09700863]],[[3422.5,1.72029496],[3422.8,0.4579],[3422.9,0.1861],[3423.0,2.92343826],[3423.2,2.92125428]]]
["bitfinex","ETHUSD",1762992239332,[[3422.4,4.29343013],[3422.2,2.92201784],[3422.1,3.32768164],[3422.0,0.001],[3420.3,2.09700863]],[[3422.5,0.54639496],[3423.0,0.00200001],[3423.2,0.4579],[3423.6,2.92091029],[3424.1,2.92055563]]]
["bitfinex","ETHUSD",1762992239532,[[3422.4,4.29343013],[3422.2,2.92201784],[3422.1,3.32768164],[3422.0,0.001]],[[3422.5,0.54639496],[3423.0,0.00200001],[3423.2,0.4579],[3423.6,2.92091029],[3424.1,2.92055563]]]
["bitfinex","ETHUSD",1762992239533,[[3422.4,5.34774309],[3422.2,2.92201784],[3422.1,2.92217764],[3422.0,0.001],[3421.1,0.79526682]],[[3422.5,1.23139496],[3423.0,0.00200001],[3423.2,0.4579],[3423.5,4.0547548],[3423.7,2.92083065]]]
["bitfinex","ETHUSD",1762992239731,[[3422.4,5.34774309],[3422.2,2.92201784],[3422.1,2.92217764],[3422.0,0.001],[3421.5,3.46902006]],[[3422.5,0.54639496],[3423.0,0.00200001],[3423.2,0.4579],[3424.2,1.1337408],[3424.3,2.92631814]]]
["bitfinex","ETHUSD",1762992239896,[[3422.4,5.34774309],[3422.2,2.92201784],[3422.1,2.92217764],[3422.0,0.001],[3421.6,1.8187408]],[[3422.5,0.74464786],[3423.0,0.00200001],[3423.4,0.4579],[3423.8,1.1337408],[3423.9,3.124796]]]
["bitfinex","ETHUSD",1762992240103,[[3422.9,3.32700331],[3422.7,2.92159154],[3422.5,2.92176323],[3422.4,3.15405376],[3422.1,2.92217764]],[[3423.0,0.00200001],[3423.4,0.4579],[3423.9,0.2041],[3424.1,2.92047958],[3425.0,0.1928]]]
["bitfinex","ETHUSD",1762992240298,[[3422.9,3.80390331],[3422.7,2.92159154],[3422.5,3.40986323],[3422.4,2.18905376],[3422.3,2.92196155]],[[3423.0,0.54934159],[3423.9,0.2041],[3424.3,2.9263883],[3424.6,2.9200723],[3424.8,1.578]]]
["bitfinex","ETHUSD",1762992240510,[[3422.9,3.80390331],[3422.7,3.40969154],[3422.5,2.92176323],[3422.4,2.18905376],[3422.3,2.92196155]],[[3423.0,1.23434159],[3423.6,0.4579],[3423.9,3.12475758],[3424.2,2.92046125],[3424.3,0.006]]]
["bitfinex","ETHUSD",1762992240848,[[3422.9,3.80390331],[3422.7,2.92159154],[3422.5,2.92176323],[3422.4,2.18905376],[3422.3,2.92196155]],[[3423.0,1.23434159],[3423.6,0.4579],[3423.9,0.2041],[3424.0,2.9205775],[3424.1,1.1337408]]]
["bitfinex","ETHUSD",1762992241036,[[3422.9,3.80390331],[3422.7,3.40969154],[3422.5,2.92176323],[3422.4,2.18905376],[3422.3,2.92196155]],[[3423.0,1.23434159],[3423.6,0.4579],[3423.9,0.2041],[3424.0,2.92056278],[3424.2,4.05414818]]]
["bitfinex","ETHUSD",1762992241201,[[3422.9,4.9645528],[3422.7,2.92159154],[3422.5,2.92176323],[3422.4,2.18905376],[3422.3,2.92196155]],[[3423.0,1.23434159],[3423.6,0.4579],[3423.9,0.2041],[3424.8,2.91992186],[3424.9,1.588]]]
["bitfinex","ETHUSD",1762992241538,[[3422.9,4.9645528],[3422.7,2.92159154],[3422.5,2.92176323],[3422.4,2.18905376],[3422.3,2.92196155]],[[3423.0,1.23434159],[3423.6,0.4579],[3423.9,0.2041],[3424.0,1.1337408],[3424.1,2.9204885]]]
["bitfinex","ETHUSD",1762992241732,[[3422.9,4.9645528],[3422.7,2.92159154],[3422.5,2.92176323],[3422.4,2.18905376],[3422.3,2.92196155]],[[3423.0,1.23434159],[3423.6,0.4579],[3423.9,0.2041],[3424.0,2.92056668],[3424.2,2.92040391]]]
["bitfinex","ETHUSD",1762992241904,[[3422.9,4.9645528],[3422.7,2.92159154],[3422.5,2.92176323],[3422.4,2.18905376],[3422.3,2.92196155]],[[3423.0,1.23434159],[3423.6,0.4579],[3423.9,3.12476461],[3424.1,2.92047712],[3424.6,2.92009402]]]
["bitfinex","ETHUSD",1762992242120,[[3422.9,3.32700331],[3422.7,2.92159154],[3422.4,2.18905376],[3422.3,2.92197679],[3422.0,0.4891]],[[3423.0,1.72224159],[3423.6,0.4579],[3423.9,0.2041],[3424.5,2.92019229],[3424.7,0.1941]]]
["bitfinex","ETHUSD",1762992242326,[[3422.9,3.79140331],[3422.7,2.92159154],[3422.4,5.11094587],[3422.0,0.001],[3421.5,2.92269041]],[[3423.0,1.23434159],[3423.3,0.4579],[3423.9,0.2041],[3424.3,0.006],[3424.4,1.1337408]]]
["bitfinex","ETHUSD",1762992242556,[[3422.9,3.32700331],[3422.7,2.92159154],[3422.6,0.4892],[3422.5,2.92180559],[3422.4,5.11094587]],[[3423.0,1.71544159],[3423.3,0.4579],[3423.8,2.92074698],[3423.9,0.2041],[3424.0,4.05431231]]]
["bitfinex","ETHUSD",1762992242762,[[3422.9,3.80270331],[3422.7,2.92159154],[3422.6,0.4892],[3422.5,2.92180559],[3422.4,5.11094587]],[[3423.0,1.23434159],[3423.3,0.4579],[3423.9,0.2041],[3424.1,1.1337408],[3426.3,0.9772122]]]
["bitfinex","ETHUSD",1762992242926,[[3422.9,3.32700331],[3422.7,2.92159154],[3422.6,0.4892],[3422.5,2.92180559],[3422.4,2.18905376]],[[3423.0,1.23434159],[3423.3,0.4579],[3423.9,0.2041],[3424.3,1.1397408],[3424.4,2.9202704]]]
["bitfinex","ETHUSD",1762992243260,[[3422.9,3.32700331],[3422.7,2.92159154],[3422.4,2.18905376],[3422.3,2.92196438],[3421.6,2.92256328]],[[3423.0,1.00544159],[3423.3,0.4579],[3423.6,2.92090732],[3423.8,2.92076115],[3423.9,0.2041]]]
["bitfinex","ETHUSD",1762992243564,[[3422.9,3.80270331],[3422.7,2.92159154],[3422.6,0.4937],[3422.4,5.11093584],[3421.6,2.92256328]],[[3423.0,1.23334159],[3423.5,0.4684],[3423.9,0.2041],[3424.0,2.92063828],[3424.9,1.588]]]
["bitfinex","ETHUSD",1762992243851,[[3422.9,3.80270331],[3422.7,2.92159154],[3422.6,0.4937],[3422.4,5.11093584],[3421.6,2.92256328]],[[3423.0,1.23334159],[3423.5,0.4684],[3423.9,0.2041],[3424.2,1.1337408],[3424.9,1.588]]]
["bitfinex","ETHUSD",1762992244074,[[3422.4,2.18905376],[3422.3,2.92198255],[3421.9,1.42964786],[3421.1,0.01],[3421.0,2.92311621]],[[3423.0,2.15784159],[3423.8,1.1337408],[3423.9,3.12479094],[3424.2,1.1337408],[3424.3,2.92635483]]]
["bitfinex","ETHUSD",1762992244233,[[3422.7,2.92167002],[3422.5,3.32732441],[3422.4,0.001],[3422.1,1.6274408],[3422.0,2.92322359]],[[3422.8,0.0425],[3422.9,1.20824158],[3423.0,0.68600001],[3423.3,2.92117407],[3423.5,2.9210725]]]
["bitfinex","ETHUSD",1762992244422,[[3422.7,3.32717402],[3422.5,2.92182041],[3422.4,0.001],[3422.1,4.54958742],[3422.0,0.001]],[[3422.8,0.58984158],[3422.9,0.6609],[3423.0,0.68600001],[3423.5,2.9210725],[3423.7,2.92088335]]]
["bitfinex","ETHUSD",1762992244617,[[3422.7,3.32717402],[3422.4,0.001],[3422.1,4.54958742],[3422.0,0.001]],[[3422.8,0.58984158],[3422.9,0.6609],[3423.0,0.68600001]]]
["bitfinex","ETHUSD",1762992244618,[[3422.7,0.405504],[3422.6,2.92172514],[3422.4,2.9229127],[3422.2,1.1337408],[3422.1,4.54958742]],[[3422.8,0.58984158],[3422.9,0.1925],[3423.0,1.15440001],[3423.9,1.3378408],[3424.0,2.92059902]]]
["bitfinex","ETHUSD",1762992244822,[[3422.7,0.405504],[3422.6,2.92172514],[3422.4,2.9229127],[3422.1,3.41584662],[3422.0,1.1347408]],[[3422.8,1.05824158],[3422.9,0.1925],[3423.0,0.68600001],[3423.3,2.92121186],[3423.5,2.92100424]]]
["bitfinex","ETHUSD",1762992245141,[[3422.7,3.32717402],[3422.5,2.9217638],[3422.4,0.001],[3422.1,0.4937],[3422.0,4.05696879]],[[3422.8,1.05824158],[3422.9,0.1925],[3423.0,0.68600001],[3423.4,2.92115382],[3424.3,0.006]]]
["bitfinex","ETHUSD",1762992245328,[[3422.7,3.32717402],[3422.5,2.9217638],[3422.4,0.001],[3422.1,0.4937],[3422.0,4.05696879]],[[3422.8,1.05824158],[3422.9,0.1925],[3423.0,0.68600001],[3423.4,2.92115382],[3423.5,2.92107201]]]
["bitfinex","ETHUSD",1762992245650,[[3422.7,3.32717402],[3422.5,2.9217638],[3422.4,0.001],[3422.1,3.41581105],[3422.0,1.1347408]],[[3422.8,1.05824158],[3422.9,0.1925],[3423.0,0.68600001],[3423.4,2.92115382],[3423.6,2.92090477]]]
["bitfinex","ETHUSD",1762992245876,[[3422.7,3.32717402],[3422.5,2.9217638],[3422.4,0.001],[3422.1,3.41581105],[3422.0,1.1347408]],[[3422.8,1.05824158],[3422.9,0.1925],[3423.0,0.68600001],[3423.3,2.92116854],[3423.6,2.92090477]]]
["bitfinex","ETHUSD",1762992246021,[[3422.7,0.405504],[3422.6,2.92173513],[3422.4,2.92292194],[3422.1,3.41581105],[3422.0,1.1347408]],[[3422.8,1.05824158],[3422.9,0.1925],[3423.0,0.68600001],[3423.3,2.92116854],[3423.5,2.92100724]]]
["bitfinex","ETHUSD",1762992246216,[[3422.4,0.001],[3422.1,0.4937],[3422.0,1.1347408],[3421.8,6.81239859],[3421.7,0.8772943]],[[3422.8,1.05824158],[3422.9,0.1925],[3423.0,3.60742846],[3423.9,4.25852479],[3424.3,2.92633012]]]
["bitfinex","ETHUSD",1762992246420,[[3422.6,3.32725939],[3422.4,2.9228484],[3422.2,0.405504],[3422.1,3.41584579],[3422.0,1.1347408]],[[3422.7,1.46134158],[3422.9,0.1925],[3423.0,0.68600001],[3423.4,2.92109822],[3423.6,2.92091224]]]
["bitfinex","ETHUSD",1762992246654,[[3422.6,3.32725939],[3422.4,2.9228484],[3422.1,3.41584579],[3422.0,1.1347408],[3420.5,11.39053966]],[[3422.7,1.46134158],[3422.9,0.1925],[3423.0,0.68600001],[3423.4,2.92109822],[3423.6,2.92091224]]]
["bitfinex","ETHUSD",1762992246867,[[3422.6,3.32725939],[3422.4,2.9228484],[3422.1,3.41584579],[3422.0,1.1347408],[3421.6,0.87733792]],[[3422.7,0.99294158],[3422.9,0.6609],[3423.0,0.68600001],[3423.4,2.92109822],[3423.6,2.92091224]]]
["bitfinex","ETHUSD",1762992247164,[[3422.6,3.32725939],[3422.4,2.9228484],[3422.1,3.41584579],[3422.0,1.1347408],[3421.6,0.87733792]],[[3422.7,0.99294158],[3422.9,0.6609],[3423.0,0.68600001],[3423.4,2.92309822],[3423.6,2.92091224]]]
["bitfinex","ETHUSD",1762992247369,[[3422.6,3.32725939],[3422.4,2.9228484],[3422.1,3.41584579],[3422.0,1.1347408],[3421.7,2.92349016]],[[3422.7,0.99294158],[3422.9,0.6609],[3423.0,0.68600001],[3423.4,2.92309822],[3423.6,2.92091224]]]
["bitfinex","ETHUSD",1762992247944,[[3422.6,3.32725939],[3422.4,2.9228484],[3422.2,2.92205236],[3422.1,0.4937],[3422.0,1.1347408]],[[3422.7,0.99294158],[3422.9,0.6609],[3423.0,0.68600001],[3423.4,2.92309822],[3423.6,2.92091224]]]
["bitfinex","ETHUSD",1762992248145,[[3422.6,3.32725939],[3422.4,2.9228484],[3422.2,2.92205236],[3422.1,0.4937],[3422.0,1.1347408]],[[3422.7,0.54734158],[3422.9,0.6609],[3423.0,0.68600001],[3423.4,2.92310193],[3423.6,2.9209168]]]
["bitfinex","ETHUSD",1762992248768,[[3422.6,3.32725939],[3422.4,2.9228484],[3422.2,2.92205236],[3422.1,0.4937],[3422.0,1.1347408]],[[3422.7,0.54734158],[3422.9,0.6609],[3423.0,0.68600001],[3423.4,2.92110193],[3423.6,2.9209168]]]
["bitfinex","ETHUSD",1762992248964,[[3422.6,3.32725939],[3422.4,2.9228484],[3422.2,2.92205236],[3422.0,1.1347408],[3213.6,0.14891766]],[[3422.7,1.00344158],[3422.9,0.6609],[3423.0,0.68600001],[3423.3,2.92116307],[3423.6,2.9209168]]]
["bitfinex","ETHUSD",1762992249167,[[3422.6,3.32725939],[3422.4,2.9228484],[3422.2,2.92205236],[3422.0,1.1347408],[3421.9,0.4937]],[[3422.7,1.00309174],[3422.9,0.1925],[3423.0,0.68600001],[3423.2,0.4684],[3423.4,2.92111039]]]
["bitfinex","ETHUSD",1762992249361,[[3422.6,3.32725939],[3422.4,2.9228484],[3422.2,3.41575236],[3422.0,1.1347408],[3413.6,3.72302298]],[[3422.7,1.00309174],[3422.9,0.1925],[3423.0,1.15440001],[3423.4,2.92111039],[3600.0,0.5482]]]
["bitfinex","ETHUSD",1762992249558,[[3422.6,3.80295939],[3422.4,2.9228484],[3422.2,2.92205236],[3422.0,1.1347408],[3413.9,0.45877046]],[[3422.7,0.54699174],[3423.0,0.68600001],[3423.2,0.4684],[3423.4,2.92111039],[3426.0,0.1925]]]
["bitfinex","ETHUSD",1762992249779,[[3422.6,3.80295939],[3422.4,2.9228484],[3422.3,0.4937],[3422.2,2.92205236],[3422.0,1.1347408]],[[3422.7,0.54699174],[3423.0,0.68600001],[3423.2,0.4684],[3423.4,2.92111039],[3425.8,0.87733792]]]
["bitfinex","ETHUSD",1762992249935,[[3422.6,3.80295939],[3422.4,2.9228484],[3422.3,0.4937],[3422.2,2.92205236],[3422.0,1.1347408]],[[3422.7,0.54699174],[3423.0,0.68600001],[3423.2,0.4684],[3423.4,2.92111039],[3424.0,6.00459798]]]
["bitfinex","ETHUSD",1762992250259,[[3422.6,3.80295939],[3422.4,2.9228484],[3422.3,0.4937],[3422.2,2.92205236],[3422.0,1.1347408]],[[3422.7,0.54699174],[3423.0,0.68600001],[3423.2,0.4684],[3423.4,2.92111039],[3424.0,2.92059798]]]
["bitfinex","ETHUSD",1762992251061,[[3422.6,3.32725939],[3422.4,2.9228484],[3422.3,0.4937],[3422.2,2.92205236],[3422.0,1.1347408]],[[3422.7,0.54699174],[3423.0,1.15440001],[3423.3,2.92116413],[3423.5,2.92098882],[3424.0,2.92059798]]]
["bitfinex","ETHUSD",1762992251241,[[3422.6,3.32725939],[3422.4,2.9228484],[3422.3,0.4937],[3422.2,2.92205236],[3422.0,1.1347408]],[[3422.7,1.00309174],[3423.0,1.15440001],[3423.3,2.92116413],[3423.5,2.92098882],[3424.0,2.92059798]]]
["bitfinex","ETHUSD",1762992251753,[[3422.6,3.32725939],[3422.4,2.9228484],[3422.0,4.05696784],[3421.9,0.4937],[3213.6,0.14891766]],[[3422.7,1.47149174],[3422.8,0.1925],[3423.0,0.68600001],[3423.3,2.92117648],[3423.5,2.92099273]]]
["bitfinex","ETHUSD",1762992251937,[[3422.6,3.32725939],[3422.4,2.9228484],[3422.0,4.05696784],[3421.9,0.4937],[3419.6,3.66976511]],[[3422.7,1.47149174],[3422.8,0.1925],[3423.0,0.68600001],[3423.3,2.92117648],[3423.5,2.92099273]]]
["bitfinex","ETHUSD",1762992252146,[[3422.6,3.32725939],[3422.4,2.9228484],[3422.1,3.41584893],[3422.0,1.1347408],[3419.6,3.66976511]],[[3422.7,1.00309174],[3422.8,0.1925],[3422.9,0.4684],[3423.0,0.68600001],[3423.3,2.92117648]]]
["bitfinex","ETHUSD",1762992252346,[[3422.6,3.32725939],[3422.4,2.9228484],[3422.1,3.41584893],[3422.0,1.1347408],[3419.5,5.15680537]],[[3422.7,1.00309174],[3422.8,0.1925],[3422.9,0.4684],[3423.0,0.68600001],[3423.3,2.92117648]]]
["bitfinex","ETHUSD",1762992252884,[[3422.6,3.32725939],[3422.4,2.9228484],[3422.1,3.41584893],[3422.0,1.1347408],[3419.5,5.15680537]],[[3422.7,1.00309174],[3422.9,0.4684],[3423.0,0.68600001],[3423.4,2.92110517],[3423.6,2.92092184]]]
["bitfinex","ETHUSD",1762992253429,[[3422.6,3.32725939],[3422.4,2.9228484],[3422.2,2.92204631],[3422.1,0.4937],[3422.0,4.05700764]],[[3422.7,1.00309174],[3422.9,0.4684],[3423.0,0.68600001],[3423.5,2.92100869],[3423.7,2.92082592]]]
["bitfinex","ETHUSD",1762992253594,[[3422.6,3.32725939],[3422.4,2.9228484],[3422.2,2.92204631],[3422.1,0.4937],[3422.0,1.1347408]],[[3422.7,1.00309174],[3422.9,0.4684],[3423.0,0.68600001],[3423.4,2.92107324],[3423.7,2.92082592]]]
["bitfinex","ETHUSD",1762992253742,[[3422.6,3.32725939],[3422.4,2.9228484],[3422.2,2.92204631],[3422.1,0.4937],[3422.0,1.1347408]],[[3422.7,0.54699174],[3422.9,0.4684],[3423.0,0.68600001],[3423.4,2.92107324],[3423.7,2.92082592]]]
["bitfinex","ETHUSD",1762992253944,[[3422.6,3.32725939],[3422.4,2.9228484],[3422.2,3.41574631],[3422.0,1.1347408],[3415.7,42.0589]],[[3422.7,0.54699174],[3422.9,0.4684],[3423.0,0.68600001],[3423.4,2.92107324]]]
["bitfinex","ETHUSD",1762992253945,[[3422.6,3.32725939],[3422.4,2.9228484],[3422.2,3.41574631],[3422.0,1.1347408],[3415.7,42.0589]],[[3422.7,0.54699174],[3422.9,0.4684],[3423.0,0.68600001],[3423.4,2.92107324],[3423.6,2.92091961]]]
["bitfinex","ETHUSD",1762992254471,[[3422.6,3.80295939],[3422.4,2.9228484],[3422.2,2.92204631],[3422.0,1.1347408],[3419.6,3.66976511]],[[3422.7,0.54699174],[3423.0,0.68600001],[3423.5,2.92104008],[3423.7,2.92082881],[3426.2,1.45875019]]]
["bitfinex","ETHUSD",1762992254665,[[3422.6,3.80295939],[3422.4,3.4165484],[3422.2,2.92204631],[3422.0,1.1347408],[3419.6,3.66976511]],[[3422.7,0.54699174],[3423.0,0.68600001],[3423.1,0.4684],[3423.4,2.92109834],[3423.6,2.92091578]]]
["bitfinex","ETHUSD",1762992255378,[[3422.6,3.32725939],[3422.4,3.4165484],[3422.2,2.92204631],[3422.0,1.1347408],[3419.6,3.66976511]],[[3422.7,0.54699174],[3423.0,0.68600001],[3423.1,0.4684],[3423.4,2.92109834],[3423.6,2.92091578]]]
["bitfinex","ETHUSD",1762992255585,[[3422.6,4.29665939],[3422.4,2.9228484],[3422.2,2.92204631],[3422.0,1.1347408],[3419.6,3.66976511]],[[3422.7,0.54699174],[3423.0,0.68600001],[3423.4,0.4684],[3423.5,2.92100737],[3423.7,2.92082535]]]
["bitfinex","ETHUSD",1762992255786,[[3422.6,4.29665939],[3422.4,2.9228484],[3422.2,2.92204631],[3422.0,1.1347408],[3419.6,3.66976511]],[[3422.7,0.54699174],[3423.0,0.68600001],[3423.3,0.4684],[3423.4,2.92109257],[3423.6,2.92091054]]]
["bitfinex","ETHUSD",1762992256081,[[3422.6,3.80295939],[3422.4,3.4165484],[3422.2,2.92204631],[3422.0,1.1347408],[3419.6,3.66976511]],[[3422.7,0.54699174],[3423.0,0.68600001],[3423.3,0.4684],[3423.5,2.92102423],[3423.7,2.9208395]]]
["bitfinex","ETHUSD",1762992256272,[[3422.6,3.80295939],[3422.4,3.4165484],[3422.2,2.92204631],[3422.0,1.1347408],[3421.6,4.76733792]],[[3422.7,0.54699174],[3423.0,0.68600001],[3423.2,0.4684],[3423.5,2.92102423],[3423.7,2.9208395]]]
["bitfinex","ETHUSD",1762992257082,[[3422.6,3.80295939],[3422.4,3.4165484],[3422.2,2.92204631],[3422.0,1.1347408],[3421.6,4.76733792]],[[3422.7,0.54699174],[3423.0,0.68600001],[3423.2,0.4684],[3423.4,2.92107807],[3423.7,2.9208395]]]
["bitfinex","ETHUSD",1762992257303,[[3422.6,3.80295939],[3422.4,3.4165484],[3422.2,2.92204631],[3422.0,1.1347408],[3421.6,4.76733792]],[[3422.7,0.54699174],[3423.0,0.68600001],[3423.2,0.4684],[3423.5,2.92100935],[3423.7,2.9208395]]]
["bitfinex","ETHUSD",1762992258887,[[3422.6,3.80295939],[3422.4,3.4165484],[3422.2,2.92204631],[3422.0,1.1347408],[3421.9,2.9223053]],[[3422.7,0.54699174],[3423.0,0.68600001],[3423.2,0.4684],[3423.5,2.92100935],[3423.7,2.9208395]]]
["bitfinex","ETHUSD",1762992259069,[[3422.6,3.80295939],[3422.4,3.4165484],[3422.2,2.92204631],[3422.0,1.1347408],[3421.9,2.9223053]],[[3422.7,0.54699174],[3423.0,0.68600001],[3423.2,0.4684],[3423.4,2.92107289],[3423.7,2.9208395]]]
["bitfinex","ETHUSD",1762992259714,[[3422.6,3.32725939],[3422.4,3.4165484],[3422.2,2.92204631],[3422.0,1.1347408],[3421.4,3.6067658]],[[3422.7,0.54699174],[3423.0,0.68600001]]]
["bitfinex","ETHUSD",1762992259715,[[3422.6,3.32725939],[3422.4,3.4165484],[3422.2,2.92204631],[3422.0,1.1347408],[3421.4,3.6067658]],[[3422.7,0.54699174],[3423.0,0.68600001],[3423.1,0.4684],[3423.9,1.3378408],[3424.0,2.92058919]]]
["bitfinex","ETHUSD",1762992259874,[[3422.6,3.80295939],[3422.4,3.4165484],[3422.2,2.92204631],[3422.0,1.1347408],[3421.4,3.6067658]],[[3422.7,0.54699174],[3423.0,0.68600001],[3423.1,0.4684],[3423.5,2.92103362],[3423.7,2.92082674]]]
["bitfinex","ETHUSD",1762992260072,[[3422.6,3.32725939],[3422.4,3.4165484],[3422.2,2.92204631],[3422.0,1.1347408],[3421.4,3.6067658]],[[3422.7,0.54699174],[3423.0,0.68600001],[3423.1,0.4684],[3423.4,2.92108779],[3423.6,2.92090505]]]
["bitfinex","ETHUSD",1762992260304,[[3422.6,3.80295939],[3422.4,3.4165484],[3422.2,2.92204631],[3422.0,1.1347408],[3421.4,3.6067658]],[[3422.7,0.54699174],[3423.0,0.68600001],[3423.1,0.4684],[3423.4,2.92108779],[3423.6,2.92090505]]]
["bitfinex","ETHUSD",1762992260800,[[3422.6,3.80295939],[3422.4,3.4165484],[3422.2,2.92204631],[3422.0,1.1347408],[3421.4,3.6067658]],[[3422.7,0.54699174],[3423.0,0.68600001],[3423.1,0.4684],[3423.4,2.92107296],[3423.7,2.92083971]]]
["bitfinex","ETHUSD",1762992260982,[[3422.6,3.80295939],[3422.4,3.4165484],[3422.2,2.92204631],[3422.0,1.1347408],[3421.4,3.6067658]],[[3422.7,0.54699174],[3423.0,0.68600001],[3423.1,0.4684],[3423.5,2.92100061],[3423.7,2.92083971]]]
["bitfinex","ETHUSD",1762992261178,[[3422.6,3.80295939],[3422.4,3.4165484],[3422.2,2.92204631],[3422.0,1.1347408],[3421.9,2.92228032]],[[3422.7,0.54699174],[3423.0,0.68600001],[3423.1,0.4684],[3423.6,2.92090698],[3423.8,2.92074653]]]
["bitfinex","ETHUSD",1762992262200,[[3422.6,5.01861017],[3422.4,2.9228484],[3422.2,2.92204631],[3422.0,1.1347408],[3421.9,2.92228032]],[[3422.7,1.22999174],[3423.0,0.00200001],[3423.4,0.4684],[3423.7,2.92083015],[3423.9,3.12474693]]]
["bitfinex","ETHUSD",1762992262605,[[3422.9,3.32700331],[3422.7,2.92159094],[3422.6,5.74684697],[3422.4,0.001],[3422.2,2.92204631]],[[3423.0,0.00200001],[3423.8,0.4684],[3423.9,0.2041],[3424.2,2.92039416],[3424.6,13.07008189]]]
["bitfinex","ETHUSD",1762992262781,[[3422.9,4.29640331],[3422.7,2.92159094],[3422.6,4.77744697],[3422.4,0.001],[3422.2,2.92204631]],[[3423.0,0.00200001],[3423.1,0.683],[3423.6,0.4684],[3423.9,0.2041],[3424.0,2.92061436]]]
["bitfinex","ETHUSD",1762992262981,[[3422.9,4.29640331],[3422.7,2.92159094],[3422.6,4.77744697],[3422.4,0.001],[3422.2,3.79919953]],[[3423.0,0.00200001],[3423.1,0.683],[3423.6,0.4684],[3423.9,0.2041],[3424.1,2.92050076]]]
["bitfinex","ETHUSD",1762992263208,[[3422.9,4.29640331],[3422.7,2.92159094],[3422.6,4.77744697],[3422.4,0.001],[3422.2,2.92204631]],[[3423.0,0.00200001],[3423.1,0.683],[3423.6,0.4684],[3423.9,0.2041],[3424.1,2.92050076]]]
["bitfinex","ETHUSD",1762992263403,[[3422.9,4.29640331],[3422.7,2.92159094],[3422.6,4.77744697],[3422.4,0.001],[3422.2,2.92204631]],[[3423.0,0.00200001],[3423.1,0.683],[3423.6,0.4684],[3423.9,0.2041],[3424.3,0.006]]]
["bitfinex","ETHUSD",1762992263702,[[3422.9,4.29640331],[3422.7,2.92159094],[3422.6,4.77744697],[3422.4,0.001],[3422.3,0.683]],[[3423.0,0.00200001],[3423.1,0.683],[3423.6,0.4684],[3423.9,0.2041],[3424.1,2.9204789]]]
["bitfinex","ETHUSD",1762992264609,[[3422.9,4.29640331],[3422.7,2.92159094],[3422.6,4.77744697],[3422.4,0.001],[3221.1,1.0]],[[3423.0,0.00200001],[3423.1,0.683],[3423.6,0.4684],[3423.9,0.2041],[3424.1,2.9204789]]]
["bitfinex","ETHUSD",1762992264816,[[3422.9,4.29640331],[3422.7,3.60459094],[3422.6,4.77744697],[3422.4,0.001],[3415.4,0.001]],[[3423.0,0.00200001],[3423.1,0.683],[3423.6,0.4684],[3423.9,0.2041],[3424.2,2.92041651]]]
["bitfinex","ETHUSD",1762992265006,[[3422.9,4.29640331],[3422.7,3.60459094],[3422.6,4.77744697],[3422.4,0.001],[3421.5,3.30657245]],[[3423.0,0.00200001],[3423.1,0.683],[3423.6,0.4684],[3423.9,0.2041],[3424.1,2.92048262]]]
["bitfinex","ETHUSD",1762992265320,[[3422.9,4.29640331],[3422.7,3.60459094],[3422.6,4.77744697],[3422.4,0.001],[3421.5,3.30657245]],[[3423.0,0.00200001],[3423.1,0.683],[3423.6,0.4684],[3423.9,0.2041],[3424.1,2.92049332]]]
["bitfinex","ETHUSD",1762992265714,[[3422.9,4.29640331],[3422.7,3.60459094],[3422.6,4.77744697],[3422.4,0.001],[3421.5,3.30657245]],[[3423.0,0.00200001],[3423.1,0.683],[3423.9,0.2041]]]
["bitfinex","ETHUSD",1762992265715,[[3422.9,3.80270331],[3422.7,3.60459094],[3422.6,4.77744697],[3422.4,0.001],[3421.5,0.38392416]],[[3423.0,0.00200001],[3423.1,0.683],[3423.4,0.4684],[3423.9,0.2041],[3424.3,0.006]]]
["bitfinex","ETHUSD",1762992266012,[[3422.9,3.80270331],[3422.7,4.09829094],[3422.6,4.77744697],[3422.4,0.001],[3416.3,54.6409518]],[[3423.0,0.00200001],[3423.1,0.683],[3423.5,0.4684],[3423.9,0.2041],[3424.2,1.1337408]]]
["bitfinex","ETHUSD",1762992266182,[[3422.9,5.56424743],[3422.7,3.60459094],[3422.6,4.77844697],[3422.4,0.001],[3421.5,0.38392416]],[[3423.0,0.00200001],[3423.1,0.683],[3423.5,0.4684],[3423.9,0.2041],[3424.2,2.92039906]]]
["bitfinex","ETHUSD",1762992266514,[[3422.9,5.56424743],[3422.7,3.60459094],[3422.6,4.77844697],[3422.4,0.001],[3422.2,2.92304631]],[[3423.0,0.00200001],[3423.1,0.683],[3423.5,0.4684],[3423.9,0.2041],[3424.2,2.92039906]]]
["bitfinex","ETHUSD",1762992266674,[[3422.9,5.56424743],[3422.7,3.60459094],[3422.6,4.77844697],[3422.4,0.001],[3422.2,2.92304631]],[[3423.0,0.00200001],[3423.4,0.002],[3423.5,0.4684],[3423.9,0.2041],[3424.2,2.92039906]]]
["bitfinex","ETHUSD",1762992266878,[[3422.9,6.20428823],[3422.7,3.41529094],[3422.6,3.64470617],[3422.4,0.001],[3422.2,2.92304631]],[[3423.0,0.00200001],[3423.1,0.683],[3423.4,0.002],[3423.5,0.4684],[3423.9,0.2041]]]
["bitfinex","ETHUSD",1762992267313,[[3422.9,6.20428823],[3422.8,3.89],[3422.7,2.92164573],[3422.6,1.19135078],[3422.4,3.41662518]],[[3423.0,0.00200001],[3423.4,0.002],[3423.5,0.683],[3423.9,0.2025],[3424.0,3.38899595]]]
["bitfinex","ETHUSD",1762992267613,[[3422.9,6.69798823],[3422.8,3.89],[3422.7,5.84323677],[3422.6,1.19135078],[3422.4,2.92292518]],[[3423.0,0.00200001],[3423.4,0.002],[3423.5,0.683],[3423.7,0.4684],[3423.9,0.2025]]]
["bitfinex","ETHUSD",1762992267814,[[3422.9,6.69798823],[3422.8,3.89],[3422.7,5.84323677],[3422.6,1.19135078],[3422.4,2.92292518]],[[3423.0,0.00200001],[3423.4,0.002],[3423.5,0.683],[3423.9,0.2025]]]
["bitfinex","ETHUSD",1762992267815,[[3422.9,6.20428823],[3422.8,3.89],[3422.7,2.92159104],[3422.6,1.19135078],[3422.5,0.4937]],[[3423.0,0.00200001],[3423.4,0.4704],[3423.5,0.683],[3423.9,0.2025],[3424.3,0.006]]]
["bitfinex","ETHUSD",1762992268018,[[3422.9,6.20428823],[3422.8,3.89],[3422.7,2.92159104],[3422.6,1.19135078],[3422.5,3.41550681]],[[3423.0,0.00200001],[3423.4,0.4684],[3423.9,3.1232034],[3424.1,2.92049438],[3424.3,0.006]]]
["bitfinex","ETHUSD",1762992268185,[[3422.9,6.20428823],[3422.8,3.89],[3422.7,2.92159104],[3422.6,1.19135078],[3422.5,3.41550681]],[[3423.0,0.00200001],[3423.1,0.606],[3423.4,0.4684],[3423.9,3.1232034],[3424.1,2.92049438]]]
["bitfinex","ETHUSD",1762992268386,[[3422.9,6.20428823],[3422.8,3.89],[3422.7,2.92159104],[3422.6,1.19135078],[3422.5,2.92180681]],[[3423.0,0.00200001],[3423.1,0.606],[3423.4,0.4684],[3423.9,3.1232034],[3424.1,2.92049438]]]
["bitfinex","ETHUSD",1762992268691,[[3422.9,6.20428823],[3422.8,3.89],[3422.7,2.92159104],[3422.6,1.68505078],[3422.5,2.92180681]],[[3423.0,0.00200001],[3423.1,0.606],[3423.4,0.4684],[3423.9,3.1232034],[3424.1,2.92049438]]]
["bitfinex","ETHUSD",1762992269620,[[3422.9,6.20428823],[3422.8,3.89],[3422.7,2.92159104],[3422.6,1.68505078],[3422.5,2.92180681]],[[3423.0,0.00200001],[3423.1,0.606],[3423.4,0.4684],[3423.8,2.92077139],[3423.9,0.2025]]]
["bitfinex","ETHUSD",1762992269983,[[3422.9,6.20428823],[3422.8,3.89],[3422.7,5.84318165],[3422.6,1.68505078],[3416.3,12.5820518]],[[3423.0,0.00200001],[3423.1,0.606],[3423.4,0.4684],[3423.8,2.92077139],[3423.9,0.2025]]]
["bitfinex","ETHUSD",1762992270414,[[3422.9,6.20428823],[3422.8,3.89],[3422.7,5.84318165],[3422.6,1.68505078],[3416.3,12.5820518]],[[3423.0,0.00200001],[3423.1,0.606],[3423.4,0.4684],[3423.9,3.12317754],[3424.1,2.92049543]]]
["bitfinex","ETHUSD",1762992270618,[[3422.9,6.20428823],[3422.8,3.89],[3422.7,5.843181],[3422.6,1.68505078],[3416.3,12.5820518]],[[3423.0,0.00200001],[3423.1,0.606],[3423.4,0.4684],[3423.8,2.92076099],[3423.9,0.2025]]]
["bitfinex","ETHUSD",1762992270915,[[3422.9,6.20428823],[3422.8,3.89],[3422.7,5.843181],[3422.6,1.68505078],[3420.2,5.07895892]],[[3423.0,0.00200001],[3423.1,0.606],[3423.4,0.4684],[3423.9,0.2025],[3424.0,2.92059809]]]
["bitfinex","ETHUSD",1762992271082,[[3422.9,6.20428823],[3422.7,5.843181],[3422.6,1.21665078],[3422.2,3.891],[3420.9,9.29319186]],[[3423.0,0.00200001],[3423.1,0.606],[3423.4,0.4684],[3423.9,0.2025],[3424.0,2.92059809]]]
["bitfinex","ETHUSD",1762992271284,[[3422.9,6.20428823],[3422.7,6.449181],[3422.6,1.21665078],[3422.2,3.891],[3420.9,9.29319186]],[[3423.0,0.00200001],[3423.1,0.606],[3423.4,0.4684],[3423.9,3.12315166],[3607.9,0.08711738]]]
["bitfinex","ETHUSD",1762992271484,[[3422.9,6.20428823],[3422.7,6.449181],[3422.6,1.21665078],[3422.2,3.891],[3420.9,9.29319186]],[[3423.0,0.00200001],[3423.1,0.606],[3423.4,0.4684],[3423.9,3.12315166],[3426.8,1.91757143]]]
["bitfinex","ETHUSD",1762992272022,[[3422.9,6.20428823],[3422.7,6.449181],[3422.6,1.21665078],[3422.2,3.891],[3420.9,9.29319186]],[[3423.0,0.00200001],[3423.1,0.606],[3423.4,0.4684],[3423.9,3.12315166],[3424.5,2.92017086]]]
["bitfinex","ETHUSD",1762992272241,[[3422.9,6.20428823],[3422.7,6.449181],[3422.6,1.21665078],[3422.2,3.891],[3421.2,0.56693949]],[[3423.0,0.00200001],[3423.1,0.606],[3423.4,0.4684],[3423.9,3.12315166],[3424.5,2.92017086]]]
["bitfinex","ETHUSD",1762992273648,[[3422.9,6.20428823],[3422.7,6.449181],[3422.6,1.21665078],[3422.2,3.891],[3421.2,3.48980579]],[[3423.0,0.00200001],[3423.1,0.606],[3423.4,0.4684],[3423.9,0.2025],[3424.0,2.92059915]]]
["bitfinex","ETHUSD",1762992274216,[[3422.9,6.20428823],[3422.7,6.449181],[3422.6,1.21665078],[3422.2,3.891],[3421.2,3.48980579]],[[3423.0,0.00200001],[3423.1,0.606],[3423.4,0.4684],[3423.9,3.12315325],[3426.8,1.91757143]]]
["bitfinex","ETHUSD",1762992274417,[[3422.9,4.93644411],[3422.7,6.449181],[3422.6,1.21665078],[3422.2,3.891],[3421.2,3.48980579]],[[3423.0,0.00200001],[3423.1,0.606],[3423.4,0.4684],[3423.9,3.12315325],[3426.8,1.91757143]]]
["bitfinex","ETHUSD",1762992274617,[[3422.9,4.93644411],[3422.7,6.449181],[3422.6,1.21665078],[3422.2,3.891],[3421.2,3.48980579]],[[3423.0,0.00200001],[3423.1,0.606],[3423.4,0.4684],[3423.9,3.12315325],[3426.7,1.42907238]]]
["bitfinex","ETHUSD",1762992275127,[[3422.9,4.93644411],[3422.7,6.449181],[3422.6,1.21665078],[3422.2,3.891],[3421.2,3.48980579]],[[3423.0,0.00200001],[3423.1,0.606],[3423.4,0.4684],[3423.9,3.12315325],[3426.8,1.62467143]]]
["bitfinex","ETHUSD",1762992276018,[[3422.9,4.93644411],[3422.7,3.52759039],[3422.6,1.21665078],[3422.5,2.9218129],[3422.4,0.001]],[[3423.0,0.00200001],[3423.1,0.606],[3423.4,0.4684],[3423.9,3.12318306],[3426.7,1.42907238]]]
["bitfinex","ETHUSD",1762992276220,[[3422.9,4.93644411],[3422.7,3.52759039],[3422.6,1.21665078],[3422.5,2.9218129],[3422.4,0.001]],[[3423.0,0.00200001],[3423.1,0.606],[3423.4,0.4684],[3423.9,3.12318306],[3424.1,2.9204922]]]
["bitfinex","ETHUSD",1762992276414,[[3422.9,3.32700331],[3422.7,2.92159039],[3422.6,0.72295078],[3422.5,2.9218129],[3422.4,1.1347408]],[[3423.0,0.45750001],[3423.1,0.606],[3423.7,2.92081858],[3423.9,3.12315944],[3424.2,1.1337408]]]
["bitfinex","ETHUSD",1762992276642,[[3422.9,2.92149931],[3422.7,2.92160507],[3422.6,0.001],[3422.4,1.1347408],[3422.3,3.52800861]],[[3423.0,0.45750001],[3423.1,0.606],[3423.9,3.12315944],[3424.2,1.1337408]]]
["bitfinex","ETHUSD",1762992276643,[[3422.9,2.92149931],[3422.7,2.92160507],[3422.6,0.001],[3422.4,1.1347408],[3422.3,3.52800861]],[[3423.0,1.45449399],[3423.1,0.606],[3423.6,2.9209431],[3423.8,2.92074832],[3423.9,0.2025]]]
["bitfinex","ETHUSD",1762992276820,[[3422.9,2.92149931],[3422.7,2.92160507],[3422.6,0.001],[3422.5,0.405504],[3422.4,1.1347408]],[[3423.0,1.45449399],[3423.1,0.606],[3423.5,2.92100365],[3423.7,2.92082183],[3423.9,0.2025]]]
["bitfinex","ETHUSD",1762992277154,[[3422.9,2.92149931],[3422.7,2.92160507],[3422.6,0.001],[3422.4,1.1347408],[3420.1,3.4027426]],[[3423.0,1.45449399],[3423.1,0.606],[3423.5,2.92100365],[3423.7,2.92082183],[3423.9,0.2025]]]
["bitfinex","ETHUSD",1762992277849,[[3422.9,2.92149931],[3422.7,2.92160507],[3422.6,0.001],[3422.5,0.405504],[3422.4,1.1347408]],[[3423.0,1.00419399],[3423.1,0.606],[3423.4,0.4503],[3423.5,2.92100365],[3423.7,2.92082183]]]
["bitfinex","ETHUSD",1762992278151,[[3422.9,2.92149931],[3422.7,2.92160507],[3422.6,0.001],[3422.5,0.405504],[3422.4,1.1347408]],[[3423.0,1.45449399],[3423.1,0.606],[3423.5,2.92100365],[3423.7,2.92082183],[3433.7,15.7696388]]]
["bitfinex","ETHUSD",1762992278654,[[3422.9,2.92149931],[3422.7,2.92160507],[3422.6,0.001],[3422.5,0.405504],[3422.4,1.1347408]],[[3423.0,1.45449399],[3423.1,0.606],[3423.5,2.92100365],[3423.7,2.92082183],[3427.3,8.41047406]]]
["bitfinex","ETHUSD",1762992279029,[[3422.9,2.92149931],[3422.7,2.92160507],[3422.6,0.001],[3422.5,0.405504],[3422.4,1.1347408]],[[3423.0,1.45449399],[3423.1,0.606],[3423.5,2.92100365],[3423.7,2.92082183],[3424.7,1.7721]]]
["bitfinex","ETHUSD",1762992279431,[[3422.8,0.405504],[3422.7,2.92161849],[3422.6,0.001],[3422.5,2.92183061],[3422.4,0.406504]],[[3423.0,1.45449399],[3423.1,0.606],[3423.3,2.92124103],[3423.5,2.92099598],[3423.9,3.12319538]]]
["bitfinex","ETHUSD",1762992279631,[[3422.7,2.92167002],[3422.6,0.001],[3422.5,2.92177733],[3422.4,0.001],[3422.1,4.46139724]],[[3422.8,0.2504],[3422.9,0.99699398],[3423.0,0.00200001],[3423.1,0.606],[3423.9,0.2025]]]
["bitfinex","ETHUSD",1762992279859,[[3422.6,2.92269372],[3422.5,0.405504],[3422.4,2.92291881],[3422.1,4.05589324],[3422.0,0.87833535]],[[3422.8,0.79709398],[3422.9,0.4503],[3423.0,0.00200001],[3423.1,0.606],[3423.2,2.92124435]]]
["bitfinex","ETHUSD",1762992280019,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.1,4.05589324],[3422.0,0.87833535],[3419.1,0.098]],[[3422.7,1.44689398],[3422.8,0.1942],[3423.0,0.00200001],[3423.1,0.606],[3423.2,2.92124435]]]
["bitfinex","ETHUSD",1762992280218,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.1,4.05589324],[3422.0,0.87833535],[3419.5,5.15680537]],[[3422.7,1.44689398],[3422.8,0.1942],[3423.0,0.00200001],[3423.1,0.606],[3423.3,2.92118668]]]
["bitfinex","ETHUSD",1762992280420,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.1,4.05589324],[3422.0,0.87833535],[3419.5,5.15680537]],[[3422.7,1.44689398],[3422.8,0.1942],[3423.0,0.00200001],[3423.1,0.606],[3425.3,3.49923573]]]
["bitfinex","ETHUSD",1762992280752,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.1,4.05589324],[3422.0,1.34963535],[3419.5,5.15680537]],[[3422.7,1.44689398],[3422.8,0.1942],[3423.0,0.00200001],[3423.1,0.606],[3423.3,2.92116136]]]
["bitfinex","ETHUSD",1762992280961,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.1,4.05589324],[3422.0,1.34963535],[3420.1,6.02400339]],[[3422.7,1.44689398],[3422.8,0.1942],[3423.0,0.00200001],[3423.1,0.606],[3423.3,2.92116136]]]
["bitfinex","ETHUSD",1762992281745,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.1,4.05589324],[3422.0,0.87833535],[3421.7,2.92344939]],[[3422.7,1.44689398],[3422.8,0.1942],[3423.0,0.00200001],[3423.1,0.606],[3423.3,2.92116136]]]
["bitfinex","ETHUSD",1762992281956,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.1,4.05589324],[3422.0,0.87833535],[3421.7,2.92344939]],[[3422.7,0.99659398],[3422.8,0.1942],[3423.0,0.45230001],[3423.1,0.606],[3423.3,2.92116136]]]
["bitfinex","ETHUSD",1762992282158,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.1,4.05589324],[3422.0,1.34963535],[3421.7,2.92344939]],[[3422.7,1.44689398],[3422.8,0.1942],[3423.0,0.00200001],[3423.1,0.606],[3423.3,2.92116136]]]
["bitfinex","ETHUSD",1762992283519,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.1,4.05589324],[3422.0,1.34963535],[3421.7,2.92344939]],[[3422.7,1.44689398],[3422.8,0.1942],[3423.0,0.00200001],[3423.1,0.606],[3423.2,2.92125441]]]
["bitfinex","ETHUSD",1762992283627,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.1,4.05589324],[3422.0,1.34963535],[3421.7,2.92344939]],[[3422.7,1.44689398],[3422.8,0.1942],[3423.0,0.00200001],[3423.1,0.606],[3423.3,2.92117908]]]
["bitfinex","ETHUSD",1762992284640,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.1,4.05589324],[3422.0,1.34963535],[3421.7,2.92344939]],[[3422.7,2.12989398],[3422.8,0.1942],[3423.0,0.00200001],[3423.3,2.92117908],[3615.0,0.4995]]]
["bitfinex","ETHUSD",1762992284838,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.1,4.05589324],[3422.0,1.34963535],[3421.7,2.92344939]],[[3422.7,2.12989398],[3422.8,0.1942],[3423.0,0.00200001],[3423.3,2.92117908],[3427.1,8.94269941]]]
["bitfinex","ETHUSD",1762992285034,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.1,4.05589324],[3422.0,1.34963535],[3421.7,2.92344939]],[[3422.7,2.12989398],[3422.8,0.1942],[3423.0,0.00200001],[3423.3,2.92117908],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762992285239,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,3.39434494],[3422.1,4.05589324],[3422.0,1.34963535]],[[3422.7,2.12989398],[3422.8,0.1942],[3423.0,0.00200001],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762992285240,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,3.39434494],[3422.1,1.1337408],[3422.0,0.87833535]],[[3422.7,1.67959398],[3422.8,0.1942],[3423.0,0.45230001],[3423.4,2.92310205],[3423.6,2.92091942]]]
["bitfinex","ETHUSD",1762992285436,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,3.39434494],[3422.1,1.1337408],[3422.0,0.87833535]],[[3422.7,0.99659398],[3422.8,0.1942],[3423.0,0.45230001],[3423.4,2.92310205],[3423.6,2.92091942]]]
["bitfinex","ETHUSD",1762992285641,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,3.39434494],[3422.1,1.1337408],[3422.0,0.87833535]],[[3422.7,1.67959398],[3422.8,0.1942],[3423.0,0.45230001],[3423.4,0.002],[3423.5,2.9210191]]]
["bitfinex","ETHUSD",1762992285843,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,0.4723],[3422.1,1.1337408],[3422.0,0.87833535]],[[3422.7,1.67959398],[3422.8,0.1942],[3423.0,0.45230001],[3423.4,2.92308764],[3423.6,2.92090502]]]
["bitfinex","ETHUSD",1762992286055,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,0.4723],[3422.1,4.05588321],[3422.0,0.87833535]],[[3422.7,1.67959398],[3422.8,0.1942],[3423.0,0.45230001],[3423.4,2.92308764],[3423.6,2.92090502]]]
["bitfinex","ETHUSD",1762992286358,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,0.4723],[3422.1,4.05588321],[3422.0,0.87833535]],[[3422.7,0.99659398],[3422.8,0.1942],[3423.0,0.45230001],[3423.3,2.92118799],[3423.5,2.92100536]]]
["bitfinex","ETHUSD",1762992286534,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,0.4723],[3422.1,4.05588321],[3422.0,0.87833535]],[[3422.7,1.67959398],[3422.8,0.1942],[3423.0,0.45230001],[3423.3,2.92118799],[3423.5,2.92100536]]]
["bitfinex","ETHUSD",1762992287140,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,3.39436801],[3422.1,1.1337408],[3422.0,0.87833535]],[[3422.7,1.67959398],[3422.8,0.1942],[3422.9,0.4503],[3423.0,0.00200001],[3423.4,2.92108783]]]
["bitfinex","ETHUSD",1762992287333,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,3.39436801],[3422.1,1.1337408],[3422.0,0.87833535]],[[3422.7,1.67959398],[3422.9,0.4503],[3423.0,0.00200001],[3423.4,2.92108783],[3423.6,2.92097391]]]
["bitfinex","ETHUSD",1762992288228,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,3.39436801],[3422.1,1.1337408],[3422.0,0.87833535]],[[3422.7,1.67959398],[3422.9,0.4503],[3423.0,0.00200001],[3423.3,2.92117509],[3423.5,2.92099389]]]
["bitfinex","ETHUSD",1762992288767,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,3.39436801],[3422.1,1.1337408],[3422.0,0.87833535]],[[3422.7,1.67959398],[3422.9,0.5104],[3423.0,0.00200001],[3423.3,2.92117509],[3423.5,2.92099389]]]
["bitfinex","ETHUSD",1762992289972,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,0.4723],[3422.1,1.1337408],[3422.0,3.80055]],[[3422.7,1.67959398],[3422.9,0.5104],[3423.0,0.00200001],[3423.3,2.92117509],[3423.5,2.92099389]]]
["bitfinex","ETHUSD",1762992290563,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,0.4723],[3422.1,1.1337408],[3422.0,3.80055]],[[3422.7,1.67959398],[3422.9,0.5104],[3423.0,0.00200001],[3423.2,2.92125724],[3423.4,2.92107637]]]
["bitfinex","ETHUSD",1762992290860,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,0.4723],[3422.1,1.1337408],[3422.0,3.80055]],[[3422.7,2.12989398],[3422.9,0.0601],[3423.0,0.00200001],[3423.2,2.92125724],[3423.4,2.92107637]]]
["bitfinex","ETHUSD",1762992291289,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,0.4723],[3422.1,4.05588683],[3422.0,0.87833535]],[[3422.7,2.12989398],[3422.9,0.0601],[3423.0,0.00200001],[3423.3,2.9211956],[3423.5,2.92099095]]]
["bitfinex","ETHUSD",1762992292084,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,0.4723],[3422.1,4.05588683],[3422.0,0.87833535]],[[3422.7,1.67959398],[3422.9,0.0601],[3423.0,0.00200001],[3423.3,2.9211956],[3423.5,2.92099095]]]
["bitfinex","ETHUSD",1762992292389,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,0.4723],[3422.1,4.05588683],[3422.0,0.87833535]],[[3422.7,1.67959398],[3422.9,0.5104],[3423.0,0.00200001],[3423.3,2.9211956],[3423.5,2.92099095]]]
["bitfinex","ETHUSD",1762992292685,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,0.4723],[3422.1,4.05588683],[3422.0,0.87833535]],[[3422.7,1.67959398],[3422.9,0.5104],[3423.0,0.00200001],[3423.4,2.92113057],[3423.6,2.92092501]]]
["bitfinex","ETHUSD",1762992292985,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,0.4723],[3422.1,4.05588683],[3422.0,0.87833535]],[[3422.7,1.67959398],[3422.9,0.5104],[3423.0,0.00200001],[3423.3,2.92119658],[3424.0,1.1337408]]]
["bitfinex","ETHUSD",1762992293282,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,0.4723],[3422.1,4.05588683],[3422.0,0.87833535]],[[3422.7,0.99659398],[3422.9,0.5104],[3423.0,0.00200001],[3423.8,1.1337408],[3424.0,1.1337408]]]
["bitfinex","ETHUSD",1762992293584,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,0.4723],[3422.1,4.05588683],[3422.0,0.87833535]],[[3422.7,1.67959398],[3422.9,0.5104],[3423.0,0.00200001],[3423.3,2.92117634],[3423.5,2.92099598]]]
["bitfinex","ETHUSD",1762992295282,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,0.4723],[3422.1,4.05588683],[3422.0,0.87833535]],[[3422.7,0.99659398],[3422.9,0.5104],[3423.0,0.00200001],[3423.3,2.92117634],[3423.5,2.92099598]]]
["bitfinex","ETHUSD",1762992295484,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,0.4723],[3422.1,4.05588683],[3422.0,0.87833535]],[[3422.7,1.22869398],[3422.9,0.0601],[3423.0,0.00200001],[3423.3,2.92117634],[3423.5,2.92099598]]]
["bitfinex","ETHUSD",1762992295786,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,3.39436865],[3422.1,1.1337408],[3422.0,0.87833535]],[[3422.7,1.22869398],[3422.9,0.0601],[3423.0,0.45230001],[3423.4,2.92110079],[3423.6,2.92092082]]]
["bitfinex","ETHUSD",1762992296285,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,3.39436865],[3422.1,1.1337408],[3422.0,0.87833535]],[[3422.7,1.22869398],[3422.9,0.0601],[3423.0,0.45230001],[3423.4,2.92107561],[3423.6,2.92092082]]]
["bitfinex","ETHUSD",1762992296787,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,3.39436865],[3422.1,1.1337408],[3422.0,0.87833535]],[[3422.7,1.68419398],[3422.9,0.0601],[3423.0,0.00200001],[3423.4,2.92107561],[3423.6,2.92092082]]]
["bitfinex","ETHUSD",1762992297086,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,3.39436865],[3422.1,1.1337408],[3422.0,0.87833535]],[[3422.7,1.22869398],[3422.9,0.5104],[3423.0,0.00200001],[3423.4,2.92107561],[3423.6,2.92092082]]]
["bitfinex","ETHUSD",1762992297250,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.3,0.4713],[3422.2,2.92306865],[3422.1,1.1337408]],[[3422.7,1.22869398],[3422.9,0.5104],[3423.0,0.00200001],[3423.4,2.92107561],[3423.6,2.92092082]]]
["bitfinex","ETHUSD",1762992297650,[[3422.6,3.79839772],[3422.4,3.39421881],[3422.2,2.92306865],[3422.1,1.1337408]],[[3422.7,1.22869398],[3423.0,0.00200001]]]
["bitfinex","ETHUSD",1762992297651,[[3422.6,3.79839772],[3422.4,3.39421881],[3422.2,0.001],[3422.1,4.05587755],[3421.7,0.001]],[[3422.7,1.22869398],[3423.0,0.45230001],[3423.9,1.3362408],[3424.0,2.9206169],[3426.0,0.1942]]]
["bitfinex","ETHUSD",1762992297864,[[3422.6,3.32819772],[3422.4,3.39421881],[3422.2,0.001],[3422.1,4.05587755],[3422.0,3.80056954]],[[3422.7,1.22869398],[3423.0,0.45230001],[3423.4,2.92112353],[3423.6,2.92092329],[3423.9,1.3362408]]]
["bitfinex","ETHUSD",1762992298051,[[3422.6,3.32819772],[3422.4,3.39421881],[3422.2,0.001],[3422.1,4.05586585],[3422.0,0.87833535]],[[3422.7,1.22869398],[3423.0,0.45230001],[3423.4,2.92109011],[3423.6,2.92090729],[3423.9,3.12317963]]]
["bitfinex","ETHUSD",1762992298264,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,0.4723],[3422.1,4.05586585],[3422.0,0.87833535]],[[3422.7,1.68419398],[3423.0,0.45230001],[3423.3,2.92118256],[3423.5,2.92099973],[3423.9,3.12317963]]]
["bitfinex","ETHUSD",1762992298686,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,0.4723],[3422.1,4.05586585],[3422.0,0.87833535]],[[3422.7,1.00219398],[3423.0,0.45230001],[3423.4,2.9211045],[3423.6,2.92092167],[3423.9,3.12317963]]]
["bitfinex","ETHUSD",1762992298985,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,0.4723],[3422.1,1.1337408],[3422.0,3.80054753]],[[3422.7,1.68419398],[3422.9,0.5048],[3423.0,0.00200001],[3423.3,2.92116015],[3423.6,2.92092167]]]
["bitfinex","ETHUSD",1762992299199,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,0.4723],[3422.1,4.05588236],[3422.0,0.87833535]],[[3422.7,1.68419398],[3422.9,0.5048],[3423.0,0.00200001],[3423.4,2.92109446],[3423.6,2.92092167]]]
["bitfinex","ETHUSD",1762992299503,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,3.39436729],[3422.1,1.1337408],[3422.0,0.87833535]],[[3422.7,1.68419398],[3422.9,0.5048],[3423.0,0.00200001],[3423.4,2.92109446],[3423.6,2.92092167]]]
["bitfinex","ETHUSD",1762992299785,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,3.39436729],[3422.1,1.1337408],[3422.0,0.87833535]],[[3422.7,1.68419398],[3422.9,0.5048],[3423.0,0.00200001],[3423.3,2.92118342],[3423.5,2.92100059]]]
["bitfinex","ETHUSD",1762992300384,[[3422.6,3.32819772],[3422.4,2.92291881],[3422.2,3.39436729],[3422.1,1.1337408],[3422.0,0.87833535]],[[3422.7,1.68419398],[3422.9,0.5048],[3423.0,0.00200001],[3423.5,2.92104034],[3423.7,2.92083577]]]
["bitfinex","ETHUSD",1762992300583,[[3422.6,5.40343852],[3422.4,2.92291881],[3422.2,2.92306729],[3422.1,4.05592274],[3422.0,0.683]],[[3422.7,0.27334699],[3423.0,0.00200001],[3423.6,0.4503],[3424.6,6.38],[3424.7,0.1941]]]
["bitfinex","ETHUSD",1762992300749,[[3422.6,6.02855017],[3422.4,2.92291881],[3422.2,2.92306729],[3422.1,2.92218194],[3422.0,0.683]],[[3422.7,0.682],[3423.0,0.00200001],[3423.7,0.4503],[3424.4,2.92028932],[3424.6,6.38]]]
["bitfinex","ETHUSD",1762992300954,[[3422.6,6.02855017],[3422.5,0.87719426],[3422.4,2.92291881],[3422.2,2.92306729],[3422.1,2.92218194]],[[3422.7,0.682],[3423.0,0.00200001],[3423.7,0.4503],[3424.0,1.1337408],[3424.1,2.92048707]]]
["bitfinex","ETHUSD",1762992301188,[[3422.9,3.32700331],[3422.7,2.9215922],[3422.6,6.02855017],[3422.4,2.92291881],[3422.3,0.682]],[[3423.0,0.00200001],[3424.0,0.4503],[3424.3,10.156],[3425.0,0.1928],[3425.5,2.91929568]]]
["bitfinex","ETHUSD",1762992301395,[[3422.9,0.875704],[3422.6,1.30811165],[3422.5,1.1337408],[3422.4,0.001],[3422.1,0.682]],[[3423.0,0.00200001],[3423.2,0.682],[3423.8,0.72377544],[3424.3,10.156],[3425.0,3.11254387]]]
["bitfinex","ETHUSD",1762992301574,[[3422.9,4.26850331],[3422.7,2.92159281],[3422.6,0.683],[3422.5,4.05554858],[3422.4,0.001]],[[3423.0,0.00200001],[3423.2,0.682],[3423.8,0.4503],[3424.3,10.156],[3424.6,7.5137408]]]
["bitfinex","ETHUSD",1762992301891,[[3422.9,6.18955372],[3422.7,2.92159281],[3422.6,0.001],[3422.5,2.92180778],[3422.4,0.683]],[[3423.0,0.00200001],[3423.1,0.682],[3423.8,0.4503],[3424.3,10.156],[3424.5,2.92017035]]]
["bitfinex","ETHUSD",1762992302093,[[3422.9,6.18955372],[3422.8,0.682],[3422.7,2.92159281],[3422.6,0.001],[3422.5,2.92180778]],[[3423.0,0.00200001],[3423.1,0.682],[3423.8,0.4503],[3424.3,10.156],[3424.5,2.92017035]]]
["bitfinex","ETHUSD",1762992302604,[[3422.9,6.18955372],[3422.8,0.682],[3422.7,2.92159281],[3422.6,0.001],[3422.5,2.92180778]],[[3423.0,0.00200001],[3423.1,0.682],[3423.8,0.4503],[3424.3,13.07630793],[3424.6,10.43381838]]]
["bitfinex","ETHUSD",1762992302905,[[3422.9,6.18955372],[3422.8,0.682],[3422.7,2.92159281],[3422.6,0.001],[3422.5,2.92180778]],[[3423.0,0.00200001],[3423.1,0.682],[3423.8,0.4503],[3424.3,13.07633073],[3424.6,7.5137408]]]
["bitfinex","ETHUSD",1762992303223,[[3422.9,6.18955372],[3422.8,0.682],[3422.7,2.92159281],[3422.6,0.001],[3422.5,2.92180778]],[[3423.0,0.00200001],[3423.1,0.682],[3423.7,0.4969],[3424.1,2.9204767],[3424.3,13.07631483]]]
["bitfinex","ETHUSD",1762992303490,[[3422.9,6.18955372],[3422.8,0.682],[3422.7,2.92159281],[3422.6,0.001],[3422.5,2.92180778]],[[3423.0,0.00200001],[3423.1,0.682],[3424.0,2.92056407],[3424.2,2.9204079],[3424.3,10.156]]]
["bitfinex","ETHUSD",1762992303689,[[3422.9,6.18955372],[3422.8,0.682],[3422.7,2.92159281],[3422.6,0.001],[3422.5,2.92180778]],[[3423.0,0.00200001],[3423.1,0.682],[3423.6,0.4969],[3424.0,2.92056407],[3424.2,2.9204079]]]
["bitfinex","ETHUSD",1762992303895,[[3422.9,6.18955372],[3422.8,0.682],[3422.7,2.92159281],[3422.6,0.001],[3422.5,2.92180778]],[[3423.0,0.00200001],[3423.6,0.4969],[3424.1,2.92049277],[3424.3,13.07630645],[3425.3,6.38]]]
["bitfinex","ETHUSD",1762992304105,[[3422.9,6.18955372],[3422.8,0.682],[3422.7,2.92159281],[3422.6,0.001],[3422.5,2.92180778]],[[3423.0,0.00200001],[3423.1,0.002],[3423.2,0.682],[3423.5,0.5467807],[3423.6,0.4969]]]
["bitfinex","ETHUSD",1762992304297,[[3422.9,6.18955372],[3422.8,0.682],[3422.7,2.92159281],[3422.6,0.001],[3422.5,2.92180778]],[[3423.0,0.00200001],[3423.1,0.002],[3423.2,0.682],[3423.6,0.4969],[3427.0,0.2929]]]
["bitfinex","ETHUSD",1762992304475,[[3422.9,6.18955372],[3422.8,0.682],[3422.7,2.92159281],[3422.6,0.001],[3422.5,2.92180778]],[[3423.0,0.00200001],[3423.1,0.002],[3423.2,0.682],[3423.6,0.4969],[3424.7,0.1941]]]
["bitfinex","ETHUSD",1762992304677,[[3422.9,6.18955372],[3422.8,0.682],[3422.7,2.92159281],[3422.6,0.001],[3422.5,2.92180778]],[[3423.0,0.00200001],[3423.1,0.002],[3423.2,0.682],[3424.7,1.3278408],[3615.0,0.4995]]]
["bitfinex","ETHUSD",1762992304871,[[3422.9,5.71825372],[3422.8,0.682],[3422.7,2.92159281],[3422.6,0.001],[3422.5,2.92180778]],[[3423.0,0.00200001],[3423.1,0.002],[3423.5,0.4969],[3424.2,2.92046281],[3424.4,2.92028695]]]
["bitfinex","ETHUSD",1762992305102,[[3422.9,6.18285372],[3422.8,0.682],[3422.7,2.92159281],[3422.6,0.001],[3422.5,2.92180778]],[[3423.0,0.00200001],[3423.1,0.684],[3423.4,0.54676236],[3425.2,4.49756715],[3427.0,7.12641017]]]
["bitfinex","ETHUSD",1762992305396,[[3422.9,6.18285372],[3422.8,0.682],[3422.7,2.92159281],[3422.6,0.001],[3422.5,2.92180778]],[[3423.0,0.00200001],[3423.1,0.682],[3423.6,0.4969],[3424.1,2.92049826],[3424.3,13.07631262]]]
["bitfinex","ETHUSD",1762992305693,[[3422.9,6.18285372],[3422.8,0.682],[3422.7,2.92159281],[3422.6,0.001],[3422.5,2.92180778]],[[3423.0,0.00200001],[3423.1,0.682],[3423.6,0.4969],[3424.1,2.92050755],[3424.3,13.07632192]]]
["bitfinex","ETHUSD",1762992305899,[[3422.9,6.18285372],[3422.8,0.682],[3422.7,2.92159281],[3422.6,0.001],[3422.5,2.92180778]],[[3423.0,0.00200001],[3423.1,0.682],[3423.6,0.4969],[3424.2,2.92040783],[3424.3,10.156]]]
["bitfinex","ETHUSD",1762992306121,[[3422.9,6.18285372],[3422.8,0.682],[3422.7,2.92159281],[3422.6,0.001],[3422.5,2.92180778]],[[3423.0,0.00200001],[3423.1,0.682],[3423.6,0.4969],[3424.1,2.92047677],[3424.3,10.156]]]
["bitfinex","ETHUSD",1762992306321,[[3422.9,6.18285372],[3422.8,0.682],[3422.7,2.92159281],[3422.6,0.001],[3422.5,2.92180778]],[[3423.0,0.00200001],[3423.1,0.682],[3423.6,0.4969],[3424.1,2.92047677],[3424.3,13.07632475]]]
["bitfinex","ETHUSD",1762992306807,[[3422.9,6.18285372],[3422.8,0.682],[3422.7,2.92159281],[3422.6,0.001],[3422.5,2.92180778]],[[3423.0,0.00200001],[3423.1,0.682],[3423.6,0.4969],[3424.1,2.92047857],[3424.3,10.156]]]
["bitfinex","ETHUSD",1762992307317,[[3422.9,6.18285372],[3422.8,0.682],[3422.7,2.92159281],[3422.6,0.001],[3422.5,2.92180778]],[[3423.0,0.00200001],[3423.1,0.682],[3423.6,0.4969],[3424.1,2.92047857],[3424.3,13.07632347]]]
["bitfinex","ETHUSD",1762992307477,[[3422.9,5.71825372],[3422.8,2.92155112],[3422.6,0.001],[3422.4,3.891],[3422.2,3.60508854]],[[3423.0,0.00200001],[3423.1,0.682],[3423.4,0.4969],[3424.3,10.156],[3424.8,2.91992667]]]
["bitfinex","ETHUSD",1762992307678,[[3422.9,6.18285372],[3422.8,2.92155112],[3422.6,2.92268757],[3422.4,3.891],[3422.2,3.60508854]],[[3423.0,0.00200001],[3423.1,0.682],[3423.4,0.4969],[3424.1,2.92053423],[3424.3,13.07632594]]]
["bitfinex","ETHUSD",1762992307890,[[3422.9,6.18285372],[3422.8,2.92155112],[3422.6,3.60468757],[3422.4,3.891],[3422.2,3.60508854]],[[3423.0,0.00200001],[3423.1,0.682],[3423.4,0.4969],[3424.1,2.92053423],[3424.3,13.07632594]]]
["bitfinex","ETHUSD",1762992308090,[[3422.9,6.18285372],[3422.8,2.92155112],[3422.6,3.60468757],[3422.4,3.891],[3422.2,3.60508854]],[[3423.0,0.00200001],[3423.1,0.682],[3423.4,0.4969],[3424.0,2.92057147],[3424.2,2.92039442]]]
["bitfinex","ETHUSD",1762992308306,[[3422.9,6.18285372],[3422.8,2.92155112],[3422.6,3.60468757],[3422.4,3.891],[3422.2,3.60508854]],[[3423.0,0.00200001],[3423.1,0.682],[3423.4,0.4969],[3423.9,3.12315065],[3424.2,2.92039442]]]
["bitfinex","ETHUSD",1762992308814,[[3422.9,6.18285372],[3422.8,2.92155112],[3422.6,3.60468757],[3422.4,3.891],[3422.2,3.60508854]],[[3423.0,0.00200001],[3423.4,0.4969],[3423.9,3.12315065],[3424.2,2.92039442],[3425.2,3.077]]]
["bitfinex","ETHUSD",1762992309011,[[3422.9,6.18285372],[3422.8,2.92155112],[3422.6,3.60468757],[3422.4,3.891],[3422.2,3.60508854]],[[3423.0,0.00200001],[3423.1,0.682],[3423.4,0.4969],[3423.9,3.12315065],[3425.2,3.077]]]
["bitfinex","ETHUSD",1762992309012,[[3422.9,6.18285372],[3422.8,2.92155112],[3422.6,3.60468757],[3422.4,3.891],[3422.2,3.60508854]],[[3423.0,0.00200001],[3423.1,0.682],[3423.3,0.54659382],[3423.4,0.4969],[3423.9,3.12315065]]]
["bitfinex","ETHUSD",1762992309213,[[3422.9,6.18285372],[3422.8,2.92155112],[3422.6,3.60468757],[3422.4,0.001],[3422.2,3.60508854]],[[3423.0,0.00200001],[3423.4,0.4969],[3423.9,0.2025],[3442.3,11.5644018],[3494.0,26.2827314]]]
["bitfinex","ETHUSD",1762992309417,[[3422.9,5.24805372],[3422.8,2.92155112],[3422.6,0.683],[3422.5,2.92178354],[3422.4,0.001]],[[3423.0,0.46140001],[3423.1,0.682],[3423.3,0.54659382],[3423.4,0.4969],[3423.8,2.92078405]]]
["bitfinex","ETHUSD",1762992309600,[[3422.9,1.19281361],[3422.6,0.683],[3422.5,0.4646],[3422.4,0.001],[3422.2,0.001]],[[3423.0,0.46140001],[3423.1,0.682],[3423.2,0.4965],[3424.2,2.92043888],[3424.8,2.91991687]]]
["bitfinex","ETHUSD",1762992309802,[[3422.9,0.405504],[3422.6,0.001],[3422.4,0.001],[3422.2,1.5993408],[3420.8,5.37070863]],[[3423.0,1.50449638],[3423.1,0.682],[3423.2,2.92131751],[3424.2,2.92043888],[3424.7,0.1941]]]
["bitfinex","ETHUSD",1762992310001,[[3422.6,0.001],[3422.4,0.683],[3422.2,0.001],[3422.0,0.001],[3421.8,0.4646]],[[3423.0,1.50449638],[3423.1,0.682],[3424.1,1.1337408],[3424.2,2.92043888],[3424.4,1.1337408]]]
["bitfinex","ETHUSD",1762992310312,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.8,2.92237238]],[[3422.7,0.2018],[3422.9,1.04349637],[3423.0,0.00200001],[3423.1,0.682],[3423.5,2.92102324]]]
["bitfinex","ETHUSD",1762992310512,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001]],[[3422.7,0.2018],[3422.9,1.04349637],[3423.0,0.00200001],[3423.1,0.682],[3423.5,2.92102324]]]
["bitfinex","ETHUSD",1762992310513,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.5,0.683]],[[3422.7,3.67006639],[3422.9,3.41847536],[3423.0,0.00200001],[3423.1,3.60335144],[3423.4,1.1337408]]]
["bitfinex","ETHUSD",1762992310719,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.5,0.683]],[[3422.7,1.95435055],[3422.8,2.92165917],[3423.0,2.92346987],[3423.1,0.682],[3423.4,1.1337408]]]
["bitfinex","ETHUSD",1762992310874,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.7,2.9234935]],[[3422.7,4.87602057],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,3.60337794],[3423.2,2.92130883]]]
["bitfinex","ETHUSD",1762992311077,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.7,0.001]],[[3422.7,4.87602057],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,3.60337794],[3423.2,2.92130883]]]
["bitfinex","ETHUSD",1762992311305,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.7,0.001]],[[3422.7,7.67602057],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,3.60337794],[3423.2,2.92130883]]]
["bitfinex","ETHUSD",1762992311722,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.7,2.92349163]],[[3422.7,7.67602057],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,3.60337794],[3423.5,2.92105008]]]
["bitfinex","ETHUSD",1762992312122,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.7,0.001]],[[3422.7,7.67602057],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,3.60337794],[3423.5,2.92105008]]]
["bitfinex","ETHUSD",1762992312794,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.7,2.92350302]],[[3422.7,7.67602057],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,3.60337794],[3423.5,2.92105008]]]
["bitfinex","ETHUSD",1762992313316,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.8,2.92242807]],[[3422.7,7.67602057],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,3.60337794],[3423.5,2.92105008]]]
["bitfinex","ETHUSD",1762992313500,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.6,2.92254568]],[[3422.7,7.67573732],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,3.60337794],[3423.5,2.92105008]]]
["bitfinex","ETHUSD",1762992313720,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.6,2.92260708]],[[3422.7,7.67573732],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,3.60337794],[3423.5,2.92105008]]]
["bitfinex","ETHUSD",1762992313916,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.7,2.92351026]],[[3422.7,7.67573732],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,3.60337794],[3423.5,2.92105008]]]
["bitfinex","ETHUSD",1762992314232,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.7,0.001]],[[3422.7,7.67573732],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,3.60337794],[3423.5,2.92105008]]]
["bitfinex","ETHUSD",1762992314404,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.8,2.9224362]],[[3422.7,8.35773732],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,2.92137794],[3423.5,2.92105008]]]
["bitfinex","ETHUSD",1762992315133,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.7,2.92349351]],[[3422.7,8.35773732],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,2.92137794],[3423.5,2.92105008]]]
["bitfinex","ETHUSD",1762992315333,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.7,0.001]],[[3422.7,8.35773732],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,2.92137794],[3423.5,2.92105008]]]
["bitfinex","ETHUSD",1762992315736,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.7,2.92349974]],[[3422.7,8.35773732],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,2.92137794],[3423.5,2.92105008]]]
["bitfinex","ETHUSD",1762992316644,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.8,2.92242587]],[[3422.7,8.35773732],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,2.92137794],[3423.5,2.92105008]]]
["bitfinex","ETHUSD",1762992316938,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.7,2.92350301]],[[3422.7,8.35773732],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,2.92137794],[3423.5,2.92105008]]]
["bitfinex","ETHUSD",1762992317377,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.8,2.92241625]],[[3422.7,8.35773732],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,2.92137794],[3423.5,2.92105008]]]
["bitfinex","ETHUSD",1762992318403,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.7,2.92350756]],[[3422.7,8.35773732],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,2.92137794],[3423.5,2.92105008]]]
["bitfinex","ETHUSD",1762992318845,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.8,2.92242461]],[[3422.7,8.35773732],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,2.92137794],[3423.5,2.92105008]]]
["bitfinex","ETHUSD",1762992319339,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.7,2.92349066]],[[3422.7,8.35773732],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,2.92137794],[3423.5,2.92105008]]]
["bitfinex","ETHUSD",1762992319719,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.8,2.92243589]],[[3422.7,8.35773732],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,2.92137794],[3423.5,2.92105008]]]
["bitfinex","ETHUSD",1762992319921,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,2.9233482]],[[3422.7,8.35773732],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,2.92137794],[3423.5,2.92105008]]]
["bitfinex","ETHUSD",1762992320429,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.001]],[[3422.7,8.35773732],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,2.92137794],[3423.3,2.92123355]]]
["bitfinex","ETHUSD",1762992321258,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.001]],[[3422.7,8.35773732],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,2.92137794],[3423.8,2.9207363]]]
["bitfinex","ETHUSD",1762992322268,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.001]],[[3422.7,8.35773732],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,2.92137794],[3423.4,1.1357408]]]
["bitfinex","ETHUSD",1762992322468,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,2.92333139]],[[3422.7,8.35773732],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,2.92137794],[3423.4,1.1357408]]]
["bitfinex","ETHUSD",1762992323250,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,2.92333139]],[[3422.7,8.35773732],[3422.9,2.92157536],[3423.0,0.00200001],[3423.4,4.05689688],[3424.1,2.92048375]]]
["bitfinex","ETHUSD",1762992323454,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,2.92333139]],[[3422.7,8.35773732],[3422.9,2.92157536],[3423.0,0.00200001],[3423.2,2.92125022],[3423.4,4.05689688]]]
["bitfinex","ETHUSD",1762992323651,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,2.92325787],[3421.9,0.001]],[[3422.7,7.67573732],[3422.9,2.92157536],[3423.0,0.00200001],[3423.2,2.92125022],[3423.4,1.1357408]]]
["bitfinex","ETHUSD",1762992323837,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,2.92331887]],[[3422.7,7.67573732],[3422.9,2.92157536],[3423.0,0.00200001],[3423.2,2.92125022],[3423.4,1.1357408]]]
["bitfinex","ETHUSD",1762992324173,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,2.92331887]],[[3422.7,8.35773732],[3422.9,2.92157536],[3423.0,0.00200001],[3423.2,2.92125022],[3423.4,1.1357408]]]
["bitfinex","ETHUSD",1762992324477,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.001]],[[3422.7,8.35773732],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,2.92137715],[3423.4,1.1357408]]]
["bitfinex","ETHUSD",1762992324666,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,2.92333774]],[[3422.7,8.35773732],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,2.92137715],[3423.4,1.1357408]]]
["bitfinex","ETHUSD",1762992325051,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,3.04034624]],[[3422.7,8.35684618],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,2.92137715],[3423.4,1.1357408]]]
["bitfinex","ETHUSD",1762992326557,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,2.92326637],[3421.9,0.1180085]],[[3422.7,8.35684618],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,2.92137715],[3423.4,1.1357408]]]
["bitfinex","ETHUSD",1762992326959,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.1180085]],[[3422.7,8.35684618],[3422.9,2.92157536],[3423.0,0.00200001],[3423.4,1.1357408],[3609.0,0.00425361]]]
["bitfinex","ETHUSD",1762992327242,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,3.040297]],[[3422.7,8.35684618],[3422.9,2.92157536],[3423.0,0.00200001],[3423.1,2.92136067],[3423.4,1.1357408]]]
["bitfinex","ETHUSD",1762992328074,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,2.92324509],[3421.9,0.1180085]],[[3422.7,8.35684618],[3422.9,2.92157536],[3423.0,0.00200001],[3423.4,1.1357408],[3427.1,0.53235792]]]
["bitfinex","ETHUSD",1762992328288,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.1,2.92215819],[3422.0,0.001]],[[3422.7,8.35684618],[3422.9,2.92157536],[3423.0,0.00200001],[3423.3,2.92118786],[3423.4,1.1357408]]]
["bitfinex","ETHUSD",1762992328587,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,2.9232352],[3421.9,0.1180085]],[[3422.7,8.35684618],[3422.9,2.92157536],[3423.0,0.00200001],[3423.3,2.92118786],[3423.4,1.1357408]]]
["bitfinex","ETHUSD",1762992329390,[[3422.6,0.4915],[3422.4,0.001],[3422.3,0.4646],[3422.2,0.001],[3422.0,0.406504]],[[3422.7,1.22742198],[3423.0,0.00200001],[3423.1,2.92135302],[3423.3,2.92117016],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762992329558,[[3422.6,0.001],[3422.4,0.11799207],[3422.3,3.38659385],[3422.2,0.001],[3422.1,2.92217677]],[[3422.7,1.41190379],[3422.9,0.6937],[3423.0,0.00200001],[3423.4,0.002],[3423.6,2.92093699]]]
["bitfinex","ETHUSD",1762992329758,[[3422.6,0.001],[3422.4,3.03990674],[3422.3,0.4646],[3422.2,2.92306281],[3421.8,2.92240411]],[[3422.7,1.41190379],[3422.9,0.6937],[3423.0,2.92344373],[3423.2,2.92126085],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762992330063,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3421.7,0.001],[3420.8,3.11998683]],[[3422.7,1.90840379],[3422.9,0.1968],[3423.0,0.00200001],[3423.4,0.002],[3423.6,1.1337408]]]
["bitfinex","ETHUSD",1762992330270,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.1,2.9221313],[3421.9,3.38794539]],[[3422.7,2.39148976],[3422.9,0.1968],[3423.0,0.00200001],[3423.3,1.1337408],[3423.4,2.92315188]]]
["bitfinex","ETHUSD",1762992330463,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.87846622],[3422.0,0.001],[3421.9,0.4656]],[[3422.7,2.39148976],[3422.9,0.1968],[3423.0,0.00200001],[3423.3,4.05498166],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762992330692,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,3.38793049]],[[3422.7,2.39148976],[3422.9,0.1968],[3423.0,0.00200001],[3423.3,1.1337408],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762992330895,[[3422.6,0.001],[3422.4,0.001],[3422.2,2.92308196],[3422.0,2.9232377],[3421.9,1.34316376]],[[3422.7,2.39148976],[3422.9,3.11832871],[3423.0,0.00200001],[3423.1,2.92134132],[3423.3,1.1337408]]]
["bitfinex","ETHUSD",1762992331256,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.1,2.92216016],[3422.0,0.001]],[[3422.7,2.39148976],[3422.9,3.11832871],[3423.0,0.00200001],[3423.1,2.92134132],[3423.3,1.1337408]]]
["bitfinex","ETHUSD",1762992331457,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,1.34316376]],[[3422.7,2.39148976],[3422.9,3.11832871],[3423.0,0.00200001],[3423.1,2.92134132],[3423.3,1.1337408]]]
["bitfinex","ETHUSD",1762992331677,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.1,2.92213399],[3422.0,0.406504]],[[3422.7,1.21298976],[3422.9,0.1968],[3423.0,0.00200001],[3423.1,0.4965],[3423.9,3.1231669]]]
["bitfinex","ETHUSD",1762992331878,[[3422.6,0.001],[3422.4,0.001],[3422.3,2.9219748],[3422.2,0.4656],[3422.1,2.92213399]],[[3422.7,1.41190379],[3422.9,3.11830942],[3423.0,0.49850001],[3423.6,4.05465218],[3423.9,3.1231669]]]
["bitfinex","ETHUSD",1762992332079,[[3422.6,0.001],[3422.4,0.001],[3422.3,0.11699583],[3422.2,3.38766169],[3422.0,3.32875312]],[[3422.7,1.68433085],[3422.9,3.61480942],[3423.0,0.00200001],[3423.1,2.92135537],[3423.5,2.92102469]]]
["bitfinex","ETHUSD",1762992332288,[[3422.6,0.001],[3422.4,0.001],[3422.3,0.11699583],[3422.2,0.001],[3422.0,0.406504]],[[3422.7,5.10250087],[3422.9,3.11830677],[3423.0,0.00200001],[3423.3,2.92119249],[3616.9,0.5]]]
["bitfinex","ETHUSD",1762992332507,[[3422.6,0.001],[3422.4,0.001],[3422.3,0.11699583],[3422.2,0.001],[3422.0,0.867004]],[[3422.7,5.10250087],[3422.9,3.11830677],[3423.0,0.00200001],[3423.3,2.92119249],[3427.0,8.86830689]]]
["bitfinex","ETHUSD",1762992332708,[[3422.6,0.001],[3422.4,0.001],[3422.3,0.11699583],[3422.2,0.001],[3422.0,0.867004]],[[3422.7,5.10250087],[3422.9,3.11830677],[3423.0,0.00200001],[3423.2,2.92128495],[3423.7,2.92088779]]]
["bitfinex","ETHUSD",1762992332917,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.867004],[3419.5,8.46800863]],[[3422.7,5.10250087],[3422.9,3.11830677],[3423.0,0.00200001],[3423.2,2.92128495],[3423.7,2.92088779]]]
["bitfinex","ETHUSD",1762992333120,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.11799583],[3422.0,3.78926793],[3421.7,2.92345137]],[[3422.7,5.10250087],[3422.9,3.11830677],[3423.0,0.00200001],[3423.2,2.92128495],[3423.7,2.92088779]]]
["bitfinex","ETHUSD",1762992333428,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.11799583],[3422.0,3.78926793],[3421.8,2.92239264]],[[3422.7,5.10250087],[3422.9,3.11830677],[3423.0,0.00200001],[3423.2,2.92128495],[3423.7,2.92088779]]]
["bitfinex","ETHUSD",1762992334297,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.11799583],[3422.0,3.78926793]],[[3422.7,5.10250087],[3422.9,3.11830677],[3423.0,0.00200001],[3423.2,2.92128495],[3423.7,2.92088779]]]
["bitfinex","ETHUSD",1762992334298,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.11799583],[3422.1,2.92215364],[3422.0,0.867004]],[[3422.7,5.10250087],[3422.9,3.11830677],[3423.0,0.00200001],[3423.4,2.92311959],[3423.7,2.92088779]]]
["bitfinex","ETHUSD",1762992334498,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,2.92323805],[3421.9,0.4615]],[[3422.7,5.07900087],[3422.9,3.11830595],[3423.0,0.00200001],[3423.4,0.002],[3423.5,1.1337408]]]
["bitfinex","ETHUSD",1762992334817,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,2.92323805],[3421.9,0.57949583]],[[3422.7,5.07900087],[3422.9,3.11830595],[3423.0,0.00200001],[3423.4,0.002],[3423.5,1.1337408]]]
["bitfinex","ETHUSD",1762992335021,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,2.92323805],[3421.9,0.57949583]],[[3422.7,5.07900087],[3422.9,3.11830595],[3423.0,0.00200001],[3423.3,2.92120331],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762992335217,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,2.92324737],[3421.9,0.57949583]],[[3422.7,5.07900087],[3422.9,3.11830595],[3423.0,0.00200001],[3423.3,2.92120331],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762992335526,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.11899583]],[[3422.7,5.07900087],[3422.9,3.11830595],[3423.0,0.00200001],[3423.2,2.92127784],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762992335712,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,2.92325955],[3421.9,0.11899583]],[[3422.7,5.07900087],[3422.9,3.11830595],[3423.0,0.00200001],[3423.2,2.92127784],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762992335900,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,3.04134853]],[[3422.7,5.07900087],[3422.9,3.11830595],[3423.0,0.00200001],[3423.1,2.92137169],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762992336608,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,2.92326557],[3421.9,0.11899583]],[[3422.7,5.07900087],[3422.9,3.11830595],[3423.0,0.00200001],[3423.3,2.92118075],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762992336811,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,3.38376557],[3421.9,0.11899583]],[[3422.7,5.07900087],[3422.9,3.11830595],[3423.0,0.00200001],[3423.3,2.92118075],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762992338217,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,3.38376557],[3421.9,0.11899583]],[[3422.7,5.07900087],[3422.9,3.11830595],[3423.0,0.00200001],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762992338218,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,2.92326557],[3421.9,0.11899583]],[[3422.7,5.07900087],[3422.9,3.11830595],[3423.0,0.00200001],[3423.2,2.92129245],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762992338524,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,3.04132587]],[[3422.7,5.07900087],[3422.9,3.11830595],[3423.0,0.00200001],[3423.2,2.92129245],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762992339500,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,3.50182587]],[[3422.7,7.87900087],[3422.9,3.11830595],[3423.0,0.00200001],[3423.2,2.92129245],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762992339696,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,3.04133027]],[[3422.7,8.97893155],[3422.9,3.11830595],[3423.0,0.00200001],[3423.1,2.92135996],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762992339919,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,3.04133027]],[[3422.7,8.98093155],[3422.9,3.11830595],[3423.0,0.00200001],[3423.1,2.92135996],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762992340121,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,3.04133027]],[[3422.7,8.98093155],[3422.9,3.11830595],[3423.0,0.00200001],[3423.1,2.92335996],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762992340895,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,3.04133027]],[[3422.7,8.98093155],[3422.9,3.11830595],[3423.0,0.00200001],[3423.1,2.92335996],[3610.0,0.05]]]
["bitfinex","ETHUSD",1762992341320,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,3.04133027]],[[3422.7,8.98093155],[3422.9,3.11830595],[3423.0,0.00200001],[3423.1,2.92335996],[3423.8,4.655]]]
["bitfinex","ETHUSD",1762992341522,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.11899583]],[[3422.7,8.98093155],[3422.9,3.11830595],[3423.0,0.00200001],[3423.1,2.92335996],[3423.5,4.17179047]]]
["bitfinex","ETHUSD",1762992342299,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,3.04132962]],[[3422.7,8.98093155],[3422.9,3.11830595],[3423.0,0.00200001],[3423.1,2.92335996],[3423.5,4.17179047]]]
["bitfinex","ETHUSD",1762992342993,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,3.50182962]],[[3422.7,8.98093155],[3422.9,3.11830595],[3423.0,0.00200001],[3423.1,2.92335996],[3423.5,4.17179047]]]
["bitfinex","ETHUSD",1762992343833,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.57949583]],[[3422.7,8.98093155],[3422.9,3.11830595],[3423.0,0.00200001],[3423.1,2.92335996],[3423.5,4.17179047]]]
["bitfinex","ETHUSD",1762992345589,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.001]],[[3422.7,10.11467235],[3422.9,3.11830595],[3423.0,0.00200001],[3423.1,2.92335996],[3423.2,2.9212445]]]
["bitfinex","ETHUSD",1762992346599,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.001]],[[3422.7,10.11467235],[3422.9,3.11830595],[3423.0,0.00200001],[3423.1,2.92335996],[3423.5,4.49904152]]]
["bitfinex","ETHUSD",1762992347033,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.001]],[[3422.7,10.11467235],[3422.9,3.11830595],[3423.0,0.00200001],[3423.1,2.92335996],[3423.4,0.35024448]]]
["bitfinex","ETHUSD",1762992347333,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.001]],[[3422.7,10.11467235],[3422.9,3.11830595],[3423.0,0.00200001],[3423.1,2.92335996],[3424.1,0.68948978]]]
["bitfinex","ETHUSD",1762992347563,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.001]],[[3422.7,10.11467235],[3422.9,3.11830595],[3423.0,0.00200001],[3423.1,2.92335996],[3423.6,0.35024448]]]
["bitfinex","ETHUSD",1762992347722,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.001]],[[3422.7,9.43267235],[3422.9,3.11830595],[3423.0,0.00200001],[3423.1,2.92335996],[3423.5,2.92104152]]]
["bitfinex","ETHUSD",1762992347924,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.001]],[[3422.7,10.11467235],[3422.9,3.11830595],[3423.0,0.00200001],[3423.1,2.92335996],[3423.3,2.92121771]]]
["bitfinex","ETHUSD",1762992348564,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.001]],[[3422.7,9.43267235],[3422.9,3.11830595],[3423.0,0.00200001],[3423.1,2.92335996],[3423.3,2.92121771]]]
["bitfinex","ETHUSD",1762992348870,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.001]],[[3422.7,10.11467235],[3422.9,3.11830595],[3423.0,0.00200001],[3423.1,2.92335996],[3423.3,2.92121771]]]
["bitfinex","ETHUSD",1762992349954,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.001]],[[3422.7,9.43267235],[3422.9,3.11830595],[3423.0,0.00200001],[3423.1,2.92335996],[3423.3,2.92121771]]]
["bitfinex","ETHUSD",1762992350161,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.001]],[[3422.7,10.11467235],[3422.9,3.11830595],[3423.0,0.00200001],[3423.1,2.92335996],[3423.3,2.92121771]]]
["bitfinex","ETHUSD",1762992353364,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.001]],[[3422.7,9.43267235],[3422.9,3.11830595],[3423.0,0.00200001],[3423.1,2.92335996],[3423.3,2.92121771]]]
["bitfinex","ETHUSD",1762992353524,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.001]],[[3422.7,10.11367235],[3422.9,3.11830595],[3423.0,0.00200001],[3423.1,2.92335996],[3423.3,2.92121771]]]
["bitfinex","ETHUSD",1762992356262,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.4615]],[[3422.7,10.11367235],[3422.9,3.11830595],[3423.0,0.00200001],[3423.1,2.92335996],[3423.3,2.92121771]]]
["bitfinex","ETHUSD",1762992359465,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.57851124]],[[3422.7,10.11367235],[3422.9,3.11830595],[3423.0,0.00200001],[3423.1,2.92335996],[3423.3,2.92121771]]]
["bitfinex","ETHUSD",1762992361361,[[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.4615],[3421.7,0.001]],[[3422.5,2.92184075],[3422.7,10.11367235],[3422.9,3.11830595],[3423.0,0.00200001],[3423.1,2.92335996]]]
["bitfinex","ETHUSD",1762992361553,[[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.4615],[3421.7,0.11801397]],[[3422.5,3.4954716],[3422.6,1.79619783],[3422.7,8.6383415],[3422.9,3.11830595],[3423.0,0.00200001]]]
["bitfinex","ETHUSD",1762992361873,[[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.4615],[3421.7,3.04050895]],[[3422.5,3.9684716],[3422.6,1.32319783],[3422.7,8.6383415],[3422.9,3.11830595],[3423.0,0.00200001]]]
["bitfinex","ETHUSD",1762992362069,[[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.11801397]],[[3422.5,3.9684716],[3422.6,1.32319783],[3422.7,8.6383415],[3422.9,3.11830595],[3423.0,0.00200001]]]
["bitfinex","ETHUSD",1762992362376,[[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.001]],[[3422.5,3.9684716],[3422.6,1.32319783],[3422.7,8.6383415],[3422.9,3.11830595],[3423.0,0.00200001]]]
["bitfinex","ETHUSD",1762992362377,[[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.001]],[[3422.5,5.1022124],[3422.6,1.32319783],[3422.7,7.5046007],[3422.9,3.11830595],[3423.0,0.00200001]]]
["bitfinex","ETHUSD",1762992362601,[[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.001]],[[3422.5,5.1022124],[3422.6,1.4402344],[3422.7,7.5046007],[3422.9,3.11830595],[3423.0,0.00200001]]]
["bitfinex","ETHUSD",1762992362898,[[3422.4,0.001],[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.001]],[[3422.5,5.1022124],[3422.6,1.4402344],[3422.7,7.5046007],[3422.9,6.77167242],[3423.0,0.00200001]]]
["bitfinex","ETHUSD",1762992363092,[[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3420.7,2.92335711]],[[3422.5,5.1022124],[3422.6,1.4402344],[3422.7,7.5046007],[3422.9,6.77167242],[3423.0,0.00200001]]]
["bitfinex","ETHUSD",1762992363093,[[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3420.7,2.92335711]],[[3422.3,4.05575231],[3422.4,1.1337408],[3422.5,4.35638275],[3422.6,1.4402344],[3422.7,7.5046007]]]
["bitfinex","ETHUSD",1762992363269,[[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3420.8,3.1199512]],[[3422.3,6.83339419],[3422.4,0.4988],[3422.5,2.92184075],[3422.6,1.4402344],[3422.7,6.8236007]]]
["bitfinex","ETHUSD",1762992363476,[[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3421.1,0.1633]],[[3422.3,7.33219419],[3422.5,2.92184075],[3422.6,1.32319783],[3422.7,7.21151185],[3426.3,15.0]]]
["bitfinex","ETHUSD",1762992363672,[[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3421.1,0.1633]],[[3422.3,7.44923624],[3422.5,2.92184075],[3422.6,1.32319783],[3422.7,7.21151185],[3426.1,10.5130925]]]
["bitfinex","ETHUSD",1762992363872,[[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3421.1,0.1633]],[[3422.3,7.83714739],[3422.5,2.92184075],[3422.6,1.32319783],[3422.7,6.8236007],[3422.9,6.19530595]]]
["bitfinex","ETHUSD",1762992364182,[[3422.2,0.9948],[3422.0,0.001],[3421.9,0.001],[3421.7,2.92345604],[3421.2,0.405504]],[[3422.3,0.54543085],[3422.6,1.32319783],[3422.7,6.82361683],[3423.0,0.50080001],[3423.3,2.92119273]]]
["bitfinex","ETHUSD",1762992364383,[[3422.2,0.9948],[3422.0,0.001],[3421.9,2.92329984],[3421.7,0.001],[3421.6,3.03960016]],[[3422.3,1.22643085],[3422.6,2.92176817],[3422.7,2.802],[3422.8,2.92160973],[3422.9,0.1905]]]
["bitfinex","ETHUSD",1762992364562,[[3422.2,0.9948],[3422.0,0.001],[3421.9,2.92329984],[3421.7,0.001],[3421.6,3.03960016]],[[3422.3,1.22643085],[3422.5,2.92186703],[3422.7,5.72367893],[3422.9,0.6893],[3423.1,1.1357408]]]
["bitfinex","ETHUSD",1762992364760,[[3422.2,0.5004],[3422.0,0.001],[3421.9,2.92329984],[3421.7,0.001],[3421.6,3.03960016]],[[3422.3,1.22643085],[3422.5,2.92186703],[3422.7,5.72367893],[3422.9,0.1905],[3423.1,1.1357408]]]
["bitfinex","ETHUSD",1762992364965,[[3422.2,0.5004],[3422.0,0.4954],[3421.9,0.001],[3421.7,0.001],[3421.6,0.11701124]],[[3422.3,1.22643085],[3422.7,5.72367893],[3422.9,0.1905],[3423.1,1.1357408]]]
["bitfinex","ETHUSD",1762992364966,[[3422.2,0.5004],[3422.0,0.4954],[3421.9,0.001],[3421.7,0.001],[3421.6,0.11701124]],[[3422.3,1.22643085],[3422.7,2.802],[3422.8,0.4988],[3422.9,0.1905],[3423.0,2.92345376]]]
["bitfinex","ETHUSD",1762992365166,[[3422.2,0.5004],[3422.0,0.4954],[3421.9,0.001],[3421.7,0.001],[3421.6,3.03960506]],[[3422.3,4.14844236],[3422.5,2.92186388],[3422.7,2.802],[3422.8,0.4988],[3422.9,0.1905]]]
["bitfinex","ETHUSD",1762992365410,[[3422.2,0.5004],[3422.0,0.4954],[3421.9,0.001],[3421.7,0.001],[3421.6,3.03960506]],[[3422.3,4.14844236],[3422.5,2.92186388],[3422.7,3.3008],[3422.9,0.1905],[3425.1,0.09999999]]]
["bitfinex","ETHUSD",1762992365702,[[3422.2,0.001],[3422.0,0.4954],[3421.9,0.001],[3421.7,0.001],[3421.6,0.11701124]],[[3422.3,4.14844236],[3422.5,2.92186388],[3422.7,3.3008],[3422.8,2.9216224],[3422.9,0.1905]]]
["bitfinex","ETHUSD",1762992365864,[[3422.2,0.001],[3422.0,0.4954],[3421.9,0.001],[3421.7,0.001],[3421.6,0.11701124]],[[3422.3,4.14844236],[3422.5,2.92186388],[3422.7,6.22250425],[3422.9,0.1905],[3423.7,0.38791115]]]
["bitfinex","ETHUSD",1762992366063,[[3422.2,0.001],[3422.0,0.4954],[3421.9,0.001],[3421.7,0.001],[3421.6,0.11701124]],[[3422.3,4.14844236],[3422.5,2.92186388],[3422.7,6.22250425],[3422.9,0.1905],[3423.7,3.46491115]]]
["bitfinex","ETHUSD",1762992366275,[[3422.2,0.001],[3422.0,0.4954],[3421.9,0.001],[3421.7,0.001],[3421.6,0.11701124]],[[3422.3,4.14844236],[3422.5,2.92186388],[3422.7,6.22250425],[3422.9,0.1905],[3423.7,4.059716]]]
["bitfinex","ETHUSD",1762992366472,[[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.4954],[3421.2,0.405504]],[[3422.3,4.60954236],[3422.5,3.42026388],[3422.7,5.72370425],[3422.9,0.1905],[3423.7,4.059716]]]
["bitfinex","ETHUSD",1762992366672,[[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.4954],[3421.3,2.92278513]],[[3422.3,5.41252298],[3422.5,3.42026388],[3422.7,5.72370425],[3422.9,0.1905],[3423.1,4.057135]]]
["bitfinex","ETHUSD",1762992366897,[[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.4954],[3421.3,0.4954]],[[3422.3,5.41252298],[3422.5,3.42026388],[3422.7,5.72370425],[3422.9,0.1905],[3423.1,1.1357408]]]
["bitfinex","ETHUSD",1762992367100,[[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.4954],[3421.5,2.92268857]],[[3422.3,5.41252298],[3422.5,3.42026388],[3422.7,5.72370425],[3422.9,0.1905],[3423.1,1.1357408]]]
["bitfinex","ETHUSD",1762992367406,[[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.4954],[3421.5,2.92266256]],[[3422.3,5.41252298],[3422.5,3.42026388],[3422.7,5.72370425],[3422.9,0.1905],[3423.1,1.1357408]]]
["bitfinex","ETHUSD",1762992368497,[[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.4954],[3421.6,2.92260899]],[[3422.3,5.41252298],[3422.5,3.42026388],[3422.7,5.72370425],[3422.9,0.1905],[3423.1,1.1357408]]]
["bitfinex","ETHUSD",1762992369007,[[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.4954],[3421.5,2.92269328]],[[3422.3,5.41252298],[3422.5,3.42026388],[3422.7,5.72370425],[3422.9,0.1905],[3423.0,0.38991116]]]
["bitfinex","ETHUSD",1762992369165,[[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.4954],[3421.4,2.92275347]],[[3422.3,5.41252298],[3422.5,3.42026388],[3422.7,5.72370425],[3422.9,0.1905],[3423.0,0.38991116]]]
["bitfinex","ETHUSD",1762992369363,[[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.4954],[3421.4,2.92275347]],[[3422.3,5.41252298],[3422.5,3.42026388],[3422.7,5.72370425],[3422.9,0.1905],[3423.0,0.00200001]]]
["bitfinex","ETHUSD",1762992369802,[[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.4954],[3421.5,2.92268618]],[[3422.3,5.41252298],[3422.5,3.42026388],[3422.7,5.72370425],[3422.9,0.1905],[3423.0,0.00200001]]]
["bitfinex","ETHUSD",1762992370307,[[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.4954],[3421.5,2.92268618]],[[3422.3,5.91092298],[3422.5,2.92186388],[3422.7,2.802],[3422.8,2.92163295],[3422.9,0.1905]]]
["bitfinex","ETHUSD",1762992371302,[[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.4954],[3421.5,2.92268618]],[[3422.3,5.91092298],[3422.5,2.92186388],[3422.7,5.72371615],[3422.9,0.1905],[3607.9,0.08711738]]]
["bitfinex","ETHUSD",1762992371601,[[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.4954],[3421.4,2.92276387]],[[3422.3,5.91092298],[3422.5,2.92186388],[3422.7,5.72371615],[3422.9,0.1905],[3428.6,14.7183296]]]
["bitfinex","ETHUSD",1762992371780,[[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.4954],[3421.4,2.92276387]],[[3422.3,5.91092298],[3422.5,2.92186388],[3422.7,5.72371615],[3422.9,0.1905],[3423.0,0.50693267]]]
["bitfinex","ETHUSD",1762992372099,[[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.4954]],[[3422.3,5.91092298],[3422.5,2.92186388],[3422.7,5.72371615],[3422.9,0.1905],[3423.0,0.50693267]]]
["bitfinex","ETHUSD",1762992372100,[[3422.2,0.5004],[3422.0,0.001],[3421.9,0.001],[3421.7,2.92350333],[3420.8,1.3304408]],[[3422.3,0.54543085],[3422.7,2.802],[3423.0,0.50693267],[3423.1,0.002],[3423.3,0.4988]]]
["bitfinex","ETHUSD",1762992372398,[[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3421.6,0.4944]],[[3422.3,5.10804236],[3422.5,2.92191826],[3422.7,5.7237021],[3422.9,0.1905],[3423.0,4.05717993]]]
["bitfinex","ETHUSD",1762992372612,[[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3421.3,0.5004]],[[3422.3,5.10996469],[3422.5,2.92191826],[3422.7,5.7237021],[3422.9,0.1905],[3423.0,4.05717993]]]
["bitfinex","ETHUSD",1762992372762,[[3422.2,0.001],[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3421.3,0.5004]],[[3422.3,7.43480494],[3422.5,2.92191826],[3422.7,5.7237021],[3422.9,0.1905],[3423.0,4.05717993]]]
["bitfinex","ETHUSD",1762992372968,[[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3421.3,0.5004],[3421.1,0.01]],[[3422.1,4.05592308],[3422.2,1.1337408],[3422.3,5.91315299],[3422.5,3.03895483],[3422.7,8.8007021]]]
["bitfinex","ETHUSD",1762992373263,[[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3421.1,0.01],[3420.6,0.4944]],[[3422.1,4.05592308],[3422.2,1.1337408],[3422.3,5.91315299],[3422.5,3.03895483],[3422.7,8.8007021]]]
["bitfinex","ETHUSD",1762992373264,[[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3421.1,0.01],[3420.6,0.4944]],[[3422.1,4.60807626],[3422.2,0.4988],[3422.3,4.40619981],[3422.5,6.11595483],[3422.7,5.7237021]]]
["bitfinex","ETHUSD",1762992373468,[[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3421.1,0.01],[3420.6,0.4944]],[[3422.1,5.10687626],[3422.3,4.40619981],[3422.5,6.11595483],[3422.7,6.11161325],[3424.2,8.58851017]]]
["bitfinex","ETHUSD",1762992373716,[[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3421.1,0.01],[3420.7,0.4944]],[[3422.1,5.10687626],[3422.3,4.40619981],[3422.5,6.11595483],[3422.7,6.11161325],[3424.2,8.58851017]]]
["bitfinex","ETHUSD",1762992374369,[[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3421.1,0.01],[3420.6,0.6919]],[[3422.1,5.10687626],[3422.3,4.40619981],[3422.5,6.11595483],[3422.7,6.11161325],[3424.2,8.58851017]]]
["bitfinex","ETHUSD",1762992374370,[[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3421.1,0.01],[3420.6,0.6919]],[[3422.1,5.49478741],[3422.3,4.40619981],[3422.5,6.11595483],[3422.7,5.7237021],[3422.8,0.3392453]]]
["bitfinex","ETHUSD",1762992374569,[[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3421.1,0.01],[3420.6,0.6919]],[[3422.1,6.09697498],[3422.3,4.40619981],[3422.5,6.11595483],[3422.6,0.38791115],[3422.7,5.7237021]]]
["bitfinex","ETHUSD",1762992374905,[[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3421.1,0.01],[3420.6,0.6919]],[[3422.1,6.09697498],[3422.3,4.40619981],[3422.5,6.11595483],[3422.7,5.7237021]]]
["bitfinex","ETHUSD",1762992374906,[[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3421.1,0.01],[3420.6,0.6919]],[[3422.1,6.48488613],[3422.3,4.40619981],[3422.4,0.002],[3422.5,6.11595483],[3422.7,5.7237021]]]
["bitfinex","ETHUSD",1762992375065,[[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3421.6,0.001],[3421.1,0.01]],[[3422.1,6.48488613],[3422.3,4.40619981],[3422.4,0.002],[3422.5,6.11595483],[3422.7,5.7237021]]]
["bitfinex","ETHUSD",1762992375794,[[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3421.6,0.001],[3421.3,0.001]],[[3422.1,6.48488613],[3422.3,4.40619981],[3422.4,0.002],[3422.5,6.11595483],[3422.7,5.7237021]]]
["bitfinex","ETHUSD",1762992376216,[[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3421.6,0.001],[3421.3,0.001]],[[3422.1,6.09697498],[3422.3,4.40619981],[3422.4,0.002],[3422.5,6.11595483],[3422.7,5.7237021]]]
["bitfinex","ETHUSD",1762992377184,[[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3421.6,0.001],[3421.3,0.001]],[[3422.1,6.48488613],[3422.3,4.40619981],[3422.4,0.002],[3422.5,6.11595483],[3422.7,5.7237021]]]
["bitfinex","ETHUSD",1762992377395,[[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3421.6,0.001],[3421.3,0.001]],[[3422.1,6.09697498],[3422.3,4.40619981],[3422.4,0.002],[3422.5,6.11595483],[3422.7,5.7237021]]]
["bitfinex","ETHUSD",1762992380111,[[3421.6,1e-08],[3421.3,0.001],[3420.1,0.01],[3419.9,2.92502493],[3419.5,2.92536419]],[[3421.7,3.56932389],[3421.9,2.92242852],[3422.0,4.94279506],[3422.1,1.5374519],[3422.3,7.48319981]]]
["bitfinex","ETHUSD",1762992380295,[[3421.6,1e-08],[3421.3,0.001],[3420.1,0.01],[3420.0,3.22376674],[3419.9,2.92502493]],[[3421.7,4.79767707],[3421.9,2.92242852],[3422.0,5.60520139],[3422.1,0.99009872],[3422.2,6.38]]]
["bitfinex","ETHUSD",1762992380609,[[3421.6,1e-08],[3421.3,0.001],[3420.2,2.92379706],[3420.1,0.01],[3420.0,0.29986568]],[[3421.7,5.68438822],[3421.9,2.92242852],[3422.0,5.10640139],[3422.1,0.99009872],[3422.2,6.38]]]
["bitfinex","ETHUSD",1762992380900,[[3421.6,1e-08],[3421.3,0.001],[3420.1,2.93387106],[3420.0,0.29986568],[3417.0,1.45095967]],[[3421.7,5.8014539],[3421.9,2.92242852],[3422.0,5.10640139],[3422.1,0.99009872],[3422.2,6.38]]]
["bitfinex","ETHUSD",1762992382099,[[3421.6,1e-08],[3421.3,0.001],[3420.3,0.4944],[3420.1,2.93387106],[3420.0,0.29986568]],[[3421.7,5.8014539],[3421.9,2.92242852],[3422.0,5.10640139],[3422.1,0.99009872],[3422.2,6.38]]]
["bitfinex","ETHUSD",1762992382512,[[3421.6,1e-08],[3421.3,0.001],[3420.4,0.4944],[3420.1,2.93387106],[3420.0,0.29986568]],[[3421.7,5.8014539],[3421.9,2.92242852],[3422.0,5.10640139],[3422.1,0.99009872],[3422.2,6.38]]]
["bitfinex","ETHUSD",1762992382677,[[3421.6,1e-08],[3421.3,0.001],[3420.4,0.4944],[3420.1,0.01],[3420.0,0.29986568]],[[3421.7,5.8014539],[3421.9,2.92242852],[3422.0,5.10640139],[3422.1,0.99009872],[3422.2,6.38]]]
["bitfinex","ETHUSD",1762992382678,[[3421.6,1e-08],[3421.3,0.001],[3420.4,0.4944],[3420.1,0.01],[3420.0,0.1828]],[[3421.7,6.9351947],[3421.9,2.92242852],[3422.0,3.97266059],[3422.1,4.06709872],[3422.2,6.38]]]
["bitfinex","ETHUSD",1762992382882,[[3421.3,0.001],[3420.4,0.4944],[3420.1,2.93386596],[3420.0,0.1828],[3419.9,2.92505359]],[[3421.4,2.92278014],[3421.6,4.05642717],[3421.7,7.93031193],[3421.9,2.92242852],[3422.0,1.05031748]]]
["bitfinex","ETHUSD",1762992383083,[[3421.3,0.001],[3420.5,0.4944],[3420.1,0.01],[3420.0,0.1828],[3419.9,0.001]],[[3421.4,4.16273332],[3421.6,4.55522717],[3421.7,4.61311795],[3421.9,2.92242852],[3422.0,1.05031748]]]
["bitfinex","ETHUSD",1762992383286,[[3421.3,0.001],[3420.5,0.4944],[3420.1,0.01],[3420.0,0.1828],[3419.9,0.001]],[[3421.4,4.66153332],[3421.6,4.05642717],[3421.7,4.49605227],[3421.9,2.92242852],[3422.0,1.05031748]]]
["bitfinex","ETHUSD",1762992383484,[[3421.3,0.001],[3420.5,0.4944],[3420.1,0.01],[3420.0,0.1828],[3419.9,2.92503342]],[[3421.4,4.85903332],[3421.6,4.05642717],[3421.7,4.49605227],[3421.9,2.92242852],[3422.0,1.05031748]]]
["bitfinex","ETHUSD",1762992383715,[[3421.3,0.001],[3420.5,0.4944],[3420.1,0.01],[3420.0,3.1067613],[3419.9,0.001]],[[3421.4,4.85903332],[3421.6,4.05642717],[3421.7,4.49605227],[3421.9,2.92242852],[3422.0,1.05031748]]]
["bitfinex","ETHUSD",1762992383873,[[3421.3,0.001],[3420.4,0.1975],[3420.3,0.4944],[3420.1,0.01],[3420.0,0.1828]],[[3421.4,4.85903332],[3421.6,4.05642717],[3421.7,4.49605227],[3421.9,2.92242852],[3422.0,1.05031748]]]
["bitfinex","ETHUSD",1762992384201,[[3421.3,0.001],[3420.4,0.1975],[3420.1,0.01],[3420.0,3.10677563],[3419.9,0.001]],[[3421.4,4.85903332],[3421.6,4.05642717],[3421.7,4.49605227],[3421.9,2.92242852],[3422.0,1.05031748]]]
["bitfinex","ETHUSD",1762992384407,[[3421.3,0.001],[3420.4,0.6919],[3420.1,0.01],[3420.0,3.10677563],[3419.9,0.001]],[[3421.4,4.85903332],[3421.6,4.05642717],[3421.7,4.49605227],[3421.9,2.92242852],[3422.0,1.05031748]]]
["bitfinex","ETHUSD",1762992384614,[[3421.3,0.001],[3420.4,0.6919],[3420.1,0.01],[3420.0,3.10677563],[3419.9,0.001]],[[3421.4,5.99277412],[3421.6,2.92268637],[3421.7,4.49605227],[3421.9,2.92242852],[3422.0,1.05031748]]]
["bitfinex","ETHUSD",1762992384769,[[3421.3,0.001],[3420.4,0.6919],[3420.1,0.01],[3420.0,3.10677563],[3419.9,0.001]],[[3421.4,7.3339254],[3421.6,2.92268637],[3421.7,4.49605227],[3421.9,2.92242852],[3422.0,1.05031748]]]
["bitfinex","ETHUSD",1762992384973,[[3421.3,0.001],[3420.5,0.4944],[3420.4,0.1975],[3420.1,0.01],[3420.0,3.10677563]],[[3421.4,7.3339254],[3421.6,2.92268637],[3421.7,4.49605227],[3421.9,5.99942852],[3422.0,1.05031748]]]
["bitfinex","ETHUSD",1762992385274,[[3421.3,0.001],[3420.5,0.4944],[3420.4,0.1975],[3420.1,0.01],[3420.0,3.10677563]],[[3421.4,7.1364254],[3421.6,3.41708637],[3421.7,4.49605227],[3421.9,5.99942852],[3422.0,1.05031748]]]
["bitfinex","ETHUSD",1762992385487,[[3421.3,0.001],[3420.5,0.4944],[3420.4,0.1975],[3420.1,2.93388676],[3420.0,0.1828]],[[3421.4,7.1364254],[3421.6,3.41708637],[3421.7,4.49605227],[3421.9,5.99942852],[3422.0,1.05031748]]]
["bitfinex","ETHUSD",1762992385887,[[3421.3,0.001],[3420.5,0.4944],[3420.4,0.1975],[3420.1,2.93388676],[3420.0,0.1828]],[[3421.4,7.1364254],[3421.6,3.41708637],[3421.7,4.49605227],[3421.9,6.38733967],[3422.0,1.05031748]]]
["bitfinex","ETHUSD",1762992386212,[[3421.3,0.001],[3420.5,0.4944],[3420.4,0.1975],[3420.1,0.01],[3420.0,3.1067754]],[[3421.4,7.1364254],[3421.6,3.41708637],[3421.7,4.49605227],[3421.9,6.38733967],[3422.0,1.05031748]]]
["bitfinex","ETHUSD",1762992386410,[[3421.3,0.001],[3420.5,0.4944],[3420.4,0.1975],[3420.1,0.01],[3420.0,0.1828]],[[3421.4,7.1364254],[3421.6,3.41708637],[3421.7,4.49605227],[3421.9,5.99942852],[3422.0,1.05031748]]]
["bitfinex","ETHUSD",1762992386704,[[3421.3,0.001],[3420.5,0.4944],[3420.4,0.1975],[3420.1,0.01],[3420.0,0.1828]],[[3421.4,7.1364254],[3421.6,3.41708637],[3421.7,4.49605227],[3421.8,0.38791115],[3421.9,6.5747947]]]
["bitfinex","ETHUSD",1762992387109,[[3421.3,0.001],[3420.5,0.4944],[3420.4,0.1975],[3420.1,0.01],[3420.0,0.1828]],[[3421.4,7.1364254],[3421.6,3.41708637],[3421.7,4.49605227],[3421.9,6.5747947],[3422.4,0.38991115]]]
["bitfinex","ETHUSD",1762992387404,[[3421.3,0.001],[3420.5,0.4944],[3420.4,0.1975],[3420.1,0.01],[3420.0,3.10676835]],[[3421.4,7.1364254],[3421.6,3.41708637],[3421.7,4.49605227],[3421.9,6.5747947],[3422.4,0.38991115]]]
["bitfinex","ETHUSD",1762992387609,[[3421.3,0.001],[3420.5,0.4944],[3420.4,0.1975],[3420.1,0.01],[3420.0,0.1828]],[[3421.4,7.1364254],[3421.6,3.41708637],[3421.7,4.49605227],[3421.9,6.5747947],[3422.4,0.38991115]]]
["bitfinex","ETHUSD",1762992387797,[[3421.3,0.001],[3420.5,0.4944],[3420.4,0.1975],[3420.1,0.01],[3420.0,3.1067505]],[[3421.4,7.1364254],[3421.6,3.41708637],[3421.7,4.49605227],[3421.9,6.5747947],[3422.4,0.38991115]]]
["bitfinex","ETHUSD",1762992388380,[[3421.3,0.001],[3420.5,0.4944],[3420.4,0.1975],[3420.1,0.01],[3420.0,0.1828]],[[3421.4,7.1364254],[3421.6,3.41708637],[3421.7,4.49605227],[3421.8,0.38791115],[3421.9,6.5747947]]]
["bitfinex","ETHUSD",1762992388579,[[3421.3,0.001],[3420.4,0.1975],[3420.1,0.01],[3420.0,0.1828],[3416.7,2.97915933]],[[3421.4,7.1364254],[3421.6,3.41708637],[3421.7,4.49605227],[3421.8,0.38791115],[3421.9,6.5747947]]]
["bitfinex","ETHUSD",1762992388788,[[3421.3,0.001],[3420.4,0.1975],[3420.1,0.01],[3420.0,0.1828],[3417.3,2.67810783]],[[3421.4,7.1364254],[3421.6,3.80499752],[3421.7,4.49605227],[3421.9,6.5747947],[3424.0,8.31384845]]]
["bitfinex","ETHUSD",1762992389127,[[3421.3,0.001],[3420.4,0.1975],[3420.3,0.4944],[3420.1,0.01],[3420.0,0.1828]],[[3421.4,7.1364254],[3421.6,3.80499752],[3421.7,4.49605227],[3421.9,6.5747947],[3424.0,8.31384845]]]
["bitfinex","ETHUSD",1762992389311,[[3421.3,0.001],[3420.4,0.1975],[3420.3,0.4944],[3420.1,0.01],[3420.0,0.1828]],[[3421.4,7.1364254],[3421.6,3.41708637],[3421.7,4.49605227],[3421.9,6.5747947],[3424.0,8.31384845]]]
["bitfinex","ETHUSD",1762992389513,[[3421.3,0.001],[3420.4,0.1975],[3420.3,0.4944],[3420.1,0.01],[3420.0,0.1828]],[[3421.4,7.52433655],[3421.6,3.41708637],[3421.7,7.57305227],[3421.9,3.4977947],[3424.0,8.31384845]]]
["bitfinex","ETHUSD",1762992389714,[[3421.3,0.001],[3420.5,0.4944],[3420.4,0.1975],[3420.1,2.93386328],[3420.0,0.1828]],[[3421.4,7.1364254],[3421.6,3.41708637],[3421.7,7.57305227],[3421.9,3.4977947],[3424.0,8.31384845]]]
["bitfinex","ETHUSD",1762992389919,[[3421.3,0.001],[3420.5,0.4944],[3420.4,0.1975],[3420.1,0.01],[3420.0,3.10675284]],[[3421.4,7.52433655],[3421.6,3.41708637],[3421.7,7.57305227],[3421.9,3.4977947],[3424.0,8.31384845]]]
["bitfinex","ETHUSD",1762992390428,[[3421.3,0.001],[3420.5,0.4944],[3420.4,0.1975],[3420.1,0.01],[3420.0,3.10675284]],[[3421.4,7.1364254],[3421.6,3.41708637],[3421.7,9.15205227],[3421.9,3.4977947],[3422.3,3.30992266]]]
["bitfinex","ETHUSD",1762992391026,[[3421.3,0.001],[3420.5,0.4944],[3420.4,0.1975],[3420.1,0.01],[3420.0,3.10675284]],[[3421.4,7.1364254],[3421.5,0.38791115],[3421.6,3.41708637],[3421.7,9.15205227],[3421.9,3.4977947]]]
["bitfinex","ETHUSD",1762992391226,[[3421.3,0.001],[3420.5,0.4944],[3420.4,0.1975],[3420.1,0.01],[3420.0,0.1828]],[[3421.4,7.1364254],[3421.5,6.38],[3421.6,3.41708637],[3421.7,9.15205227],[3421.9,3.4977947]]]
["bitfinex","ETHUSD",1762992391406,[[3421.3,0.001],[3420.5,0.4944],[3420.4,0.1975],[3420.1,0.01],[3420.0,0.1828]],[[3421.4,7.52433655],[3421.5,6.38],[3421.6,3.41708637],[3421.7,9.15205227],[3421.9,3.4977947]]]
["bitfinex","ETHUSD",1762992392551,[[3421.3,0.001],[3420.6,0.4838],[3420.4,0.1975],[3420.1,0.01],[3420.0,3.1067106]],[[3421.4,7.52433655],[3421.5,6.38],[3421.6,3.41708637],[3421.7,9.15205227],[3421.9,3.4977947]]]
["bitfinex","ETHUSD",1762992392552,[[3421.3,0.001],[3420.6,0.4838],[3420.4,0.1975],[3420.1,0.01],[3420.0,3.1067106]],[[3421.4,7.02553655],[3421.5,6.38],[3421.6,3.41708637],[3421.7,9.15205227],[3421.9,3.4977947]]]
["bitfinex","ETHUSD",1762992392695,[[3421.3,0.001],[3420.8,0.4838],[3420.4,0.1975],[3420.1,2.93384212],[3420.0,0.1828]],[[3421.4,7.1231254],[3421.5,6.38],[3421.6,3.41708637],[3421.7,9.15205227],[3421.9,3.4977947]]]
["bitfinex","ETHUSD",1762992392895,[[3421.3,0.001],[3420.8,0.4838],[3420.4,0.1975],[3420.1,2.93384212],[3420.0,0.1828]],[[3421.4,7.1231254],[3421.5,6.38],[3421.6,3.80499752],[3421.7,9.15205227],[3421.9,3.4977947]]]
["bitfinex","ETHUSD",1762992393237,[[3421.3,0.001],[3420.8,0.4838],[3420.4,0.1975],[3420.2,2.92378096],[3420.1,0.01]],[[3421.4,6.6376254],[3421.5,6.38],[3421.6,3.40818637],[3421.7,6.07705227],[3421.9,6.5747947]]]
["bitfinex","ETHUSD",1762992393531,[[3421.3,0.001],[3420.9,0.001],[3420.8,0.4838],[3420.4,0.1975],[3420.1,0.01]],[[3421.4,7.1231254],[3421.5,6.38],[3421.6,3.40648637],[3421.7,6.07705227],[3421.9,6.5747947]]]
["bitfinex","ETHUSD",1762992393737,[[3421.3,0.001],[3420.9,0.001],[3420.6,0.4838],[3420.4,0.1975],[3420.1,0.01]],[[3421.4,7.1231254],[3421.5,6.38],[3421.6,3.40648637],[3421.7,6.07705227],[3421.9,6.5747947]]]
["bitfinex","ETHUSD",1762992394124,[[3421.3,0.001],[3420.9,0.001],[3420.6,0.4848],[3420.4,0.1975],[3420.1,0.01]],[[3421.4,7.1231254],[3421.5,6.38],[3421.6,3.40648637],[3421.7,6.07705227],[3421.9,6.5747947]]]
["bitfinex","ETHUSD",1762992394810,[[3421.3,0.001],[3420.9,0.001],[3420.6,0.4848],[3420.4,0.1975],[3420.1,0.01]],[[3421.4,7.1231254],[3421.5,6.38],[3421.6,3.40648637],[3421.7,6.07705227],[3421.9,3.4977947]]]
["bitfinex","ETHUSD",1762992395128,[[3421.3,0.001],[3420.9,0.001],[3420.6,0.4848],[3420.4,0.1975],[3420.1,0.01]],[[3421.4,7.1231254],[3421.5,6.38],[3421.6,3.40648637],[3421.7,6.07705227],[3421.9,6.5747947]]]
["bitfinex","ETHUSD",1762992396521,[[3421.3,0.001],[3420.9,0.001],[3420.6,0.4848],[3420.4,0.1975],[3420.1,0.01]],[[3421.4,7.1231254],[3421.5,6.38],[3421.6,3.40648637],[3421.7,6.07705227],[3421.9,6.96270585]]]
["bitfinex","ETHUSD",1762992397266,[[3420.9,0.001],[3420.6,0.4848],[3420.4,0.1975],[3420.1,0.01],[3419.5,0.406504]],[[3421.2,2.92295101],[3421.3,1.1337408],[3421.4,7.1231254],[3421.5,6.38],[3421.6,3.40648637]]]
["bitfinex","ETHUSD",1762992397454,[[3420.9,0.001],[3420.6,0.4848],[3420.4,0.1975],[3420.1,0.01],[3420.0,0.1828]],[[3421.2,3.93530419],[3421.3,3.31020198],[3421.4,4.94493142],[3421.5,6.38],[3421.6,3.40648637]]]
["bitfinex","ETHUSD",1762992397762,[[3420.9,0.001],[3420.6,0.4848],[3420.4,0.1975],[3420.1,0.01],[3420.0,0.1828]],[[3421.2,4.42080419],[3421.3,2.82470198],[3421.4,5.33284257],[3421.5,6.38],[3421.6,3.40648637]]]
["bitfinex","ETHUSD",1762992398432,[[3420.9,0.001],[3420.6,0.4848],[3420.4,0.1975],[3420.1,0.01],[3420.0,3.10675892]],[[3421.2,4.42080419],[3421.3,2.82470198],[3421.4,5.33284257],[3421.5,6.38],[3421.6,3.40648637]]]
["bitfinex","ETHUSD",1762992398654,[[3420.9,0.001],[3420.6,0.4848],[3420.4,0.1975],[3420.1,2.93388215],[3420.0,0.1828]],[[3421.2,4.42080419],[3421.3,2.82470198],[3421.4,5.33284257],[3421.5,6.38],[3421.6,3.40648637]]]
["bitfinex","ETHUSD",1762992398853,[[3420.9,0.001],[3420.6,0.001],[3420.4,0.1975],[3420.2,2.92377803],[3420.1,0.01]],[[3421.2,3.93530419],[3421.3,2.82470198],[3421.4,5.33284257],[3421.5,6.38],[3421.6,3.40648637]]]
["bitfinex","ETHUSD",1762992399052,[[3420.9,0.001],[3420.8,0.4838],[3420.6,0.001],[3420.4,0.1975],[3420.2,2.92377803]],[[3421.2,3.47030419],[3421.3,2.82470198],[3421.4,5.43043142],[3421.5,6.38],[3421.6,3.40648637]]]
["bitfinex","ETHUSD",1762992399269,[[3420.9,0.001],[3420.8,0.4838],[3420.6,0.001],[3420.4,0.1975],[3420.1,2.93385358]],[[3421.2,5.28084795],[3421.3,2.82470198],[3421.4,4.47719129],[3421.5,6.38],[3421.6,3.40648637]]]
["bitfinex","ETHUSD",1762992400327,[[3420.9,0.001],[3420.8,0.4838],[3420.6,0.001],[3420.4,0.1975],[3420.1,0.01]],[[3421.2,5.75144795],[3421.3,2.82470198],[3421.4,4.47719129],[3421.5,6.38],[3421.6,3.40648637]]]
["bitfinex","ETHUSD",1762992401135,[[3420.9,0.001],[3420.8,0.4838],[3420.6,0.001],[3420.4,0.1975],[3420.1,2.9338887]],[[3421.2,5.75144795],[3421.3,2.82470198],[3421.4,4.47719129],[3421.5,6.38],[3421.6,3.40648637]]]
["bitfinex","ETHUSD",1762992401466,[[3420.9,0.001],[3420.8,0.4838],[3420.6,0.001],[3420.4,0.1975],[3420.1,2.9338887]],[[3421.2,8.55144795],[3421.3,2.82470198],[3421.4,4.47719129],[3421.5,6.38],[3421.6,3.40648637]]]
["bitfinex","ETHUSD",1762992402972,[[3420.9,0.001],[3420.8,0.4838],[3420.6,0.001],[3420.4,0.1975],[3420.1,2.9338887]],[[3421.2,8.55142121],[3421.3,2.82470198],[3421.4,4.47719129],[3421.5,6.38],[3421.6,3.40648637]]]
["bitfinex","ETHUSD",1762992403851,[[3420.9,0.001],[3420.8,0.4838],[3420.6,0.001],[3420.4,0.1975],[3420.1,2.9338887]],[[3421.2,9.68516201],[3421.3,1.69096118],[3421.4,4.47719129],[3421.5,6.38],[3421.6,2.92268637]]]
["bitfinex","ETHUSD",1762992404865,[[3420.9,0.001],[3420.8,0.4838],[3420.6,0.001],[3420.4,0.1975],[3420.1,0.01]],[[3421.2,9.68516201],[3421.3,1.69096118],[3421.4,4.47719129],[3421.5,6.38],[3421.6,2.92268637]]]
["bitfinex","ETHUSD",1762992405048,[[3420.9,0.001],[3420.8,0.4838],[3420.6,0.001],[3420.4,0.1975],[3420.1,0.01]],[[3421.2,10.17066201],[3421.3,1.69096118],[3421.4,3.99169129],[3421.5,6.38],[3421.6,2.92268637]]]
["bitfinex","ETHUSD",1762992405248,[[3420.9,0.001],[3420.6,0.001],[3420.4,0.1975],[3420.1,0.01],[3417.4,2.62380175]],[[3421.2,10.17066201],[3421.3,1.69096118],[3421.4,3.99169129],[3421.5,6.38],[3421.6,2.92268637]]]
["bitfinex","ETHUSD",1762992405447,[[3420.9,0.001],[3420.6,0.4848],[3420.4,0.1975],[3420.1,0.01],[3417.4,2.62380175]],[[3421.2,10.17066201],[3421.3,1.69096118],[3421.4,3.99169129],[3421.5,6.38],[3421.6,2.92268637]]]
["bitfinex","ETHUSD",1762992405863,[[3420.9,0.001],[3420.6,0.4848],[3420.4,0.1975],[3420.1,0.01],[3420.0,3.10675612]],[[3421.2,10.17066201],[3421.3,1.69096118],[3421.4,3.99169129],[3421.5,6.38],[3421.6,2.92268637]]]
["bitfinex","ETHUSD",1762992406056,[[3420.9,0.001],[3420.6,0.4848],[3420.4,0.1975],[3420.1,0.01],[3420.0,0.1828]],[[3421.2,10.17066201],[3421.3,1.69096118],[3421.4,3.99169129],[3421.5,6.38],[3421.6,2.92268637]]]
["bitfinex","ETHUSD",1762992406572,[[3421.1,0.4823],[3420.9,0.001],[3420.8,0.4838],[3420.6,0.001],[3420.4,0.1975]],[[3421.2,9.21456201],[3421.3,1.69096118],[3421.4,6.52663814],[3421.5,6.38],[3421.7,2.96402838]]]
["bitfinex","ETHUSD",1762992406737,[[3421.1,0.01],[3420.9,0.001],[3420.6,0.4848],[3420.4,0.1975],[3419.7,2.92416862]],[[3421.2,10.55857316],[3421.3,1.69096118],[3421.4,6.52663814],[3421.5,6.38],[3421.7,2.96402838]]]
["bitfinex","ETHUSD",1762992406937,[[3421.1,0.01],[3420.9,0.001],[3420.6,0.4848],[3420.4,0.1975],[3419.5,0.406504]],[[3421.2,10.55857316],[3421.3,1.69096118],[3421.4,6.52663814],[3421.5,6.38],[3421.7,3.44882838]]]
["bitfinex","ETHUSD",1762992407143,[[3421.1,0.01],[3420.9,0.001],[3420.6,0.001],[3420.4,0.6813],[3419.7,2.92421955]],[[3421.2,10.55857316],[3421.3,1.69096118],[3421.4,6.52663814],[3421.5,6.38],[3421.7,3.44882838]]]
["bitfinex","ETHUSD",1762992407343,[[3420.6,0.001],[3420.4,0.6813],[3419.6,2.92428652],[3419.4,2.92447144],[3418.1,0.399]],[[3420.7,2.92337825],[3420.9,2.92328582],[3421.0,2.93952189],[3421.1,0.4855],[3421.2,5.54578135]]]
["bitfinex","ETHUSD",1762992407595,[[3420.6,0.001],[3420.4,0.6813],[3419.6,2.92428969],[3419.5,0.001],[3419.4,2.92447462]],[[3420.7,2.92337825],[3420.9,2.92328582],[3421.0,2.93952189],[3421.1,0.4855],[3421.2,5.54578135]]]
["bitfinex","ETHUSD",1762992407596,[[3420.6,0.001],[3420.4,0.6813],[3419.6,2.92428969],[3419.5,0.001],[3419.4,2.92447462]],[[3420.7,6.16306409],[3420.9,2.92328582],[3421.0,2.93952189],[3421.1,0.87341115],[3421.2,4.61054376]]]
["bitfinex","ETHUSD",1762992407736,[[3420.6,0.001],[3420.1,0.4938],[3419.5,0.001],[3419.4,0.1170859],[3419.1,0.098]],[[3420.7,6.63366409],[3420.9,2.92328582],[3421.0,2.92312189],[3421.1,0.87341115],[3421.2,4.61054376]]]
["bitfinex","ETHUSD",1762992407935,[[3420.6,0.001],[3420.1,0.4938],[3419.8,0.1929],[3419.5,0.001],[3419.4,2.92447128]],[[3420.7,7.50707524],[3420.9,3.10798582],[3421.0,2.92312189],[3421.2,4.61054376],[3421.4,6.18488403]]]
["bitfinex","ETHUSD",1762992408278,[[3420.6,0.001],[3420.1,0.4938],[3419.8,0.1929],[3419.5,0.001],[3419.4,2.92447128]],[[3420.7,7.50707524],[3420.9,3.10798582],[3421.0,2.92312189],[3421.2,5.10434376],[3421.4,5.84563873]]]
["bitfinex","ETHUSD",1762992409083,[[3420.6,0.001],[3420.1,0.4938],[3419.8,0.1929],[3419.5,0.001],[3418.0,2.92564037]],[[3420.7,7.50707524],[3420.9,3.10798582],[3421.0,2.92312189],[3421.2,5.10434376],[3421.4,5.84563873]]]
["bitfinex","ETHUSD",1762992409236,[[3420.6,0.001],[3420.1,0.4938],[3419.8,0.1929],[3419.5,0.001],[3419.4,2.92447204]],[[3420.7,7.50707524],[3420.9,3.10798582],[3421.0,2.92312189],[3421.2,5.10434376],[3421.4,5.84563873]]]
["bitfinex","ETHUSD",1762992410257,[[3420.6,0.001],[3420.1,0.4938],[3419.8,0.1929],[3419.5,2.92533488],[3418.9,2.92486453]],[[3420.7,7.50707524],[3420.9,3.10798582],[3421.0,2.92312189],[3421.2,5.10434376],[3421.4,5.84563873]]]
["bitfinex","ETHUSD",1762992410444,[[3420.6,0.001],[3420.1,0.4938],[3419.8,0.1929],[3419.5,0.001],[3418.9,2.92486453]],[[3420.7,7.50707524],[3420.9,3.10798582],[3421.0,2.92312189],[3421.2,5.10434376],[3421.4,5.84563873]]]
["bitfinex","ETHUSD",1762992410650,[[3420.6,0.001],[3420.2,0.4838],[3420.1,0.01],[3419.8,0.1929],[3419.5,2.92536642]],[[3420.7,7.02157524],[3420.9,3.59348582],[3421.0,2.92312189],[3421.2,5.10434376],[3421.4,5.84563873]]]
["bitfinex","ETHUSD",1762992411386,[[3420.6,0.001],[3420.2,0.4838],[3420.1,0.01],[3419.8,0.1929],[3419.5,0.001]],[[3420.7,7.02157524],[3420.9,3.59348582],[3421.0,2.92312189],[3421.2,5.10434376],[3421.4,5.84563873]]]
["bitfinex","ETHUSD",1762992411955,[[3420.6,0.001],[3420.2,0.4838],[3420.1,0.01],[3419.8,0.1929],[3419.5,0.001]],[[3420.7,7.02157524],[3420.9,3.59348582],[3421.0,2.92312189],[3421.2,5.10434376],[3421.4,5.84763873]]]
["bitfinex","ETHUSD",1762992412282,[[3420.6,0.001],[3420.2,0.4848],[3420.1,0.01],[3419.8,0.1929],[3419.5,0.001]],[[3420.7,7.02157524],[3420.9,3.59348582],[3421.0,2.92312189],[3421.2,5.10434376],[3421.4,5.84763873]]]
["bitfinex","ETHUSD",1762992412693,[[3420.6,0.001],[3420.2,0.4848],[3420.1,0.01],[3419.8,0.1929],[3419.5,0.001]],[[3420.7,5.88783444],[3420.9,3.59348582],[3421.0,2.92312189],[3421.2,5.10434376],[3421.4,5.84763873]]]
["bitfinex","ETHUSD",1762992413285,[[3420.6,0.001],[3420.2,0.4848],[3420.1,0.01],[3419.8,0.1929],[3419.5,2.92540371]],[[3420.7,5.88783444],[3420.9,3.59348582],[3421.0,2.92312189],[3421.2,5.10434376],[3421.4,5.84763873]]]
["bitfinex","ETHUSD",1762992413486,[[3420.6,0.001],[3420.2,0.4848],[3420.1,0.01],[3419.8,0.1929],[3419.5,2.92540371]],[[3420.7,5.88783444],[3420.9,3.10798582],[3421.0,2.92312189],[3421.2,5.10434376],[3421.4,5.84763873]]]
["bitfinex","ETHUSD",1762992413693,[[3420.6,0.001],[3420.2,0.4848],[3420.1,0.01],[3419.8,0.1929],[3419.5,2.92540371]],[[3420.7,7.02157524],[3420.9,3.59348582],[3421.0,2.92312189],[3421.2,4.61054376],[3421.4,5.84763873]]]
["bitfinex","ETHUSD",1762992413870,[[3420.6,0.001],[3420.2,0.4848],[3420.1,0.01],[3419.8,0.1929],[3419.5,0.001]],[[3420.7,7.02157524],[3420.9,3.10798582],[3421.0,2.92312189],[3421.2,4.61054376],[3421.4,5.84763873]]]
["bitfinex","ETHUSD",1762992414065,[[3420.6,0.001],[3420.2,0.4848],[3420.1,0.01],[3419.8,0.1929],[3419.5,0.001]],[[3420.7,7.50707524],[3420.9,3.10798582],[3421.0,2.92312189],[3421.1,0.4848],[3421.2,4.61054376]]]
["bitfinex","ETHUSD",1762992414593,[[3420.6,0.001],[3420.2,0.4848],[3420.1,0.01],[3419.8,0.1929],[3419.5,2.92537303]],[[3420.7,7.50707524],[3420.9,3.10798582],[3421.0,2.92312189],[3421.1,0.4848],[3421.2,4.61054376]]]
["bitfinex","ETHUSD",1762992415094,[[3420.6,0.001],[3420.2,0.4848],[3420.1,0.01],[3419.8,0.1929],[3419.5,2.92537303]],[[3420.7,7.02157524],[3420.9,3.59348582],[3421.0,2.92312189],[3421.1,0.4848],[3421.2,4.61054376]]]
["bitfinex","ETHUSD",1762992416091,[[3420.6,0.001],[3420.2,0.4848],[3420.1,0.01],[3419.8,0.1929],[3419.5,0.001]],[[3420.7,7.02157524],[3420.9,3.59348582],[3421.0,2.92312189],[3421.1,0.4848],[3421.2,4.61054376]]]
["bitfinex","ETHUSD",1762992416255,[[3420.6,0.001],[3420.2,0.4848],[3420.1,0.01],[3419.8,0.1929],[3419.5,0.001]],[[3420.7,6.63366409],[3420.9,3.59348582],[3421.0,2.92312189],[3421.1,0.4848],[3421.2,4.61054376]]]
["bitfinex","ETHUSD",1762992416455,[[3420.6,0.001],[3420.2,0.4848],[3420.1,0.01],[3419.8,0.1929],[3419.5,0.001]],[[3420.7,6.63366409],[3420.9,3.59348582],[3421.0,2.92312189],[3421.1,0.4848],[3421.2,4.99845491]]]
["bitfinex","ETHUSD",1762992416894,[[3420.6,0.001],[3420.2,0.4848],[3420.1,0.01],[3419.8,0.1929],[3419.5,0.001]],[[3420.7,7.02157524],[3420.9,3.59348582],[3421.0,2.92312189],[3421.1,0.4848],[3421.2,4.61054376]]]
["bitfinex","ETHUSD",1762992417272,[[3420.2,0.4848],[3420.1,0.01],[3419.8,0.1929],[3419.5,0.001],[3206.0,0.00959856]],[[3420.3,2.92372014],[3420.5,2.92362857],[3420.7,7.02157524],[3420.9,0.6702],[3421.0,2.92312189]]]
["bitfinex","ETHUSD",1762992417572,[[3420.2,0.4848],[3420.1,0.01],[3419.8,0.1929],[3419.5,0.001],[3413.4,0.00193]],[[3420.3,4.15104658],[3420.5,2.92362857],[3420.7,4.660508],[3420.8,1.1337408],[3420.9,0.6702]]]
["bitfinex","ETHUSD",1762992417774,[[3420.2,0.9571],[3420.1,0.01],[3419.8,0.1929],[3419.5,0.001],[3417.1,3.087]],[[3420.3,4.8585141],[3420.5,2.92362857],[3420.7,4.189908],[3420.8,1.1337408],[3420.9,0.6702]]]
["bitfinex","ETHUSD",1762992418094,[[3420.2,0.9571],[3420.1,0.01],[3419.8,0.1929],[3419.5,2.92536197],[3419.3,2.92457182]],[[3420.3,4.8585141],[3420.5,2.92362857],[3420.7,4.189908],[3420.8,1.1337408],[3420.9,0.6702]]]
["bitfinex","ETHUSD",1762992419207,[[3420.2,0.9571],[3420.1,0.01],[3419.8,0.1929],[3419.5,0.001],[3419.4,2.92445831]],[[3420.3,4.8585141],[3420.5,2.92362857],[3420.7,4.189908],[3420.8,1.1337408],[3420.9,0.6702]]]
["bitfinex","ETHUSD",1762992420208,[[3420.2,0.9571],[3420.1,0.01],[3419.8,0.1929],[3419.5,2.92539199],[3419.3,2.9245737]],[[3420.3,4.8585141],[3420.5,2.92362857],[3420.7,4.189908],[3420.8,1.1337408],[3420.9,0.6702]]]
["bitfinex","ETHUSD",1762992420811,[[3420.2,0.9571],[3420.1,0.01],[3419.8,0.1929],[3419.5,2.92536732],[3419.3,2.92455775]],[[3420.3,5.9922549],[3420.5,2.92362857],[3420.7,0.8786186],[3420.8,2.92333677],[3420.9,3.40874096]]]
["bitfinex","ETHUSD",1762992421901,[[3420.2,0.9571],[3420.1,0.01],[3419.8,0.1929],[3419.5,0.001],[3419.3,2.92452553]],[[3420.3,5.9922549],[3420.5,2.92362857],[3420.7,3.8020495],[3420.8,0.4855],[3420.9,2.92324096]]]
["bitfinex","ETHUSD",1762992422075,[[3420.2,0.9571],[3420.1,0.01],[3419.8,0.1929],[3419.5,0.001],[3419.4,2.92448417]],[[3420.3,5.9922549],[3420.5,2.92362857],[3420.7,3.8020495],[3420.8,0.4855],[3420.9,2.92324096]]]
["bitfinex","ETHUSD",1762992422265,[[3420.2,0.9571],[3420.1,0.01],[3419.8,0.1929],[3419.5,2.925402],[3419.3,2.92455321]],[[3420.3,5.9922549],[3420.5,2.92362857],[3420.7,3.8020495],[3420.8,0.4855],[3421.1,3.40784677]]]
["bitfinex","ETHUSD",1762992422467,[[3420.2,0.9571],[3420.1,0.01],[3419.8,0.1929],[3419.5,2.925402]],[[3420.3,5.9922549],[3420.5,2.92362857],[3420.7,3.8020495],[3420.8,0.4855],[3421.1,3.40784677]]]
["bitfinex","ETHUSD",1762992422468,[[3420.2,0.9571],[3420.1,0.01],[3419.8,0.1929],[3419.5,0.001],[3419.4,2.92443929]],[[3420.3,5.9922549],[3420.5,2.92362857],[3420.7,3.8020495],[3420.8,0.90674448],[3421.1,3.40784677]]]
["bitfinex","ETHUSD",1762992422866,[[3420.2,0.9571],[3420.1,0.01],[3419.8,0.1929],[3419.5,0.001],[3419.3,2.92454079]],[[3420.3,5.9922549],[3420.5,2.92362857],[3420.7,3.8020495],[3420.8,0.90674448],[3421.1,3.40784677]]]
["bitfinex","ETHUSD",1762992423088,[[3420.2,0.9571],[3420.1,0.01],[3419.8,0.1929],[3419.5,0.001],[3419.2,2.92460537]],[[3420.3,5.9922549],[3420.5,2.92362857],[3420.7,3.8020495],[3420.8,0.90674448],[3420.9,2.92325714]]]
["bitfinex","ETHUSD",1762992423294,[[3420.2,0.4733],[3420.1,0.01],[3420.0,0.6562],[3419.8,0.1929],[3419.5,0.001]],[[3420.3,5.9922549],[3420.5,2.92362857],[3420.7,3.8020495],[3420.8,0.90674448],[3420.9,2.92325714]]]
["bitfinex","ETHUSD",1762992423499,[[3420.2,0.001],[3420.1,0.01],[3420.0,0.1828],[3419.8,0.1929],[3419.5,0.001]],[[3420.3,5.9922549],[3420.5,2.92362857],[3420.7,4.2853495],[3420.8,0.42124448],[3420.9,2.92325714]]]
["bitfinex","ETHUSD",1762992423689,[[3420.2,0.001],[3420.1,0.01],[3419.8,0.1929],[3419.5,0.001]],[[3420.3,5.9922549],[3420.5,2.92362857],[3420.7,4.2853495],[3420.8,0.42124448],[3420.9,2.92325714]]]
["bitfinex","ETHUSD",1762992423690,[[3420.2,0.001],[3420.1,0.01],[3419.8,0.1929],[3419.6,0.4734],[3419.5,0.001]],[[3420.3,6.88649938],[3420.5,2.92362857],[3420.7,3.8020495],[3420.9,6.00025714],[3421.1,2.92304677]]]
["bitfinex","ETHUSD",1762992423887,[[3420.2,0.001],[3420.1,0.01],[3419.6,0.4734],[3419.5,0.001],[3419.4,0.1913]],[[3420.3,7.36979938],[3420.5,2.92362857],[3420.7,3.9848495],[3420.9,6.00025714],[3421.1,2.92304677]]]
["bitfinex","ETHUSD",1762992424271,[[3420.2,0.001],[3420.1,0.01],[3419.7,0.4734],[3419.5,0.001],[3419.4,0.1913]],[[3420.3,6.9485549],[3420.5,2.92362857],[3420.7,3.9848495],[3420.9,3.077],[3421.1,2.92304677]]]
["bitfinex","ETHUSD",1762992424473,[[3420.2,0.001],[3420.1,0.01],[3419.7,0.4734],[3419.5,0.001],[3419.4,0.1913]],[[3420.3,6.9485549],[3420.5,2.92362857],[3420.7,3.9848495],[3420.8,0.42124448],[3420.9,6.00027751]]]
["bitfinex","ETHUSD",1762992426303,[[3420.2,0.001],[3420.1,0.01],[3419.7,0.4734],[3419.5,0.001],[3419.4,0.1913]],[[3420.3,6.9485549],[3420.5,2.92362857],[3420.6,6.38],[3420.7,3.9848495],[3420.8,0.42124448]]]
["bitfinex","ETHUSD",1762992427649,[[3420.2,0.001],[3420.1,0.01],[3419.7,0.4734],[3419.5,0.001],[3419.4,0.1913]],[[3420.3,7.36979938],[3420.5,2.92362857],[3420.6,6.38],[3420.7,3.9848495],[3593.3,0.08711738]]]
["bitfinex","ETHUSD",1762992427822,[[3420.2,0.001],[3420.1,0.01],[3419.7,0.4734],[3419.5,0.001],[3419.4,0.1913]],[[3420.3,7.36979938],[3420.5,2.92362857],[3420.6,6.38],[3420.7,3.9848495],[3421.0,0.3392453]]]
["bitfinex","ETHUSD",1762992429014,[[3420.2,1.0898],[3420.1,0.01],[3419.5,0.001],[3419.4,0.1913],[3419.0,0.405504]],[[3420.3,1.68106724],[3420.6,6.38],[3420.7,1.0614186],[3421.4,0.4853],[3421.7,0.002]]]
["bitfinex","ETHUSD",1762992429217,[[3420.2,1.0898],[3420.1,0.01],[3419.6,2.92430157],[3419.5,0.001],[3419.4,3.11572299]],[[3420.3,2.36106724],[3420.4,2.92363818],[3420.6,6.38],[3420.7,2.92345403],[3421.1,2.92307184]]]
["bitfinex","ETHUSD",1762992429405,[[3420.2,1.0898],[3420.1,0.01],[3419.7,2.92422702],[3419.5,0.001],[3419.4,3.11572299]],[[3420.3,2.36106724],[3420.4,2.92363818],[3420.6,9.3034891],[3421.1,0.4833],[3421.2,6.19054376]]]
["bitfinex","ETHUSD",1762992429616,[[3420.2,1.0898],[3420.1,0.01],[3419.6,2.92428049],[3419.5,0.001],[3419.4,3.11572299]],[[3420.3,2.36106724],[3420.4,2.92363818],[3420.6,9.3034891],[3421.0,2.92318392],[3421.1,0.4833]]]
["bitfinex","ETHUSD",1762992429917,[[3420.2,1.0898],[3420.1,0.011],[3419.6,2.92425288],[3419.5,0.001],[3419.4,3.11577012]],[[3420.3,5.28478738],[3420.5,2.9235598],[3420.6,6.38],[3420.8,2.9233351],[3421.0,0.4833]]]
["bitfinex","ETHUSD",1762992430228,[[3420.2,1.0898],[3420.1,0.011],[3419.7,2.92422319],[3419.5,0.001],[3419.4,3.11577012]],[[3420.3,5.28478738],[3420.5,2.9235598],[3420.6,6.38],[3420.8,2.9233351],[3421.0,0.4833]]]
["bitfinex","ETHUSD",1762992430414,[[3420.2,1.0898],[3420.1,0.011],[3419.7,2.92422319],[3419.5,0.001],[3419.4,3.11577012]],[[3420.3,5.28463601],[3420.5,2.9235598],[3420.6,6.38],[3420.8,2.9233351],[3421.0,0.4833]]]
["bitfinex","ETHUSD",1762992430610,[[3420.2,1.0898],[3420.1,0.011],[3419.7,2.92422319],[3419.5,0.001],[3419.4,3.11577012]],[[3420.3,5.28463601],[3420.5,2.9235598],[3420.6,6.382],[3420.8,2.9233351],[3421.0,0.4833]]]
["bitfinex","ETHUSD",1762992430825,[[3420.2,1.0898],[3420.1,0.011],[3419.8,0.001],[3419.7,2.92422319],[3419.5,0.001]],[[3420.3,5.28463601],[3420.5,2.9235598],[3420.6,6.382],[3420.8,2.9233351],[3421.0,0.4833]]]
["bitfinex","ETHUSD",1762992431195,[[3420.2,1.0898],[3420.1,0.011],[3419.8,0.001],[3419.6,2.92429412],[3419.5,0.001]],[[3420.3,5.28453056],[3420.5,2.9235598],[3420.6,6.382],[3420.8,2.9233351],[3421.0,0.4853]]]
["bitfinex","ETHUSD",1762992431523,[[3420.2,1.0898],[3420.1,0.011],[3419.8,0.001],[3419.7,2.92422961],[3419.5,0.001]],[[3420.3,5.28453056],[3420.5,2.9235598],[3420.6,6.382],[3421.0,0.4853]]]
["bitfinex","ETHUSD",1762992431524,[[3420.2,1.0898],[3420.1,0.011],[3419.8,0.001],[3419.7,2.92422961],[3419.5,0.001]],[[3420.3,2.36081042],[3420.4,2.92371797],[3420.5,2.9235598],[3420.6,6.382],[3421.0,3.40847574]]]
["bitfinex","ETHUSD",1762992431735,[[3420.2,1.0898],[3420.1,0.011],[3419.8,2.92514633],[3419.5,2.92533052],[3419.4,0.1913]],[[3420.3,2.36081042],[3420.6,6.382],[3421.0,3.40847574],[3421.5,2.92274743],[3592.0,0.02]]]
["bitfinex","ETHUSD",1762992431918,[[3420.2,1.0898],[3420.1,0.011],[3419.8,0.001],[3419.7,2.92419789],[3419.5,2.92533052]],[[3420.3,2.36081042],[3420.6,9.30547916],[3421.0,3.40847574],[3421.5,2.92274743],[3592.0,0.02]]]
["bitfinex","ETHUSD",1762992432114,[[3420.2,1.0898],[3420.1,0.011],[3419.8,0.001],[3419.7,2.92419789],[3419.5,2.92533052]],[[3420.3,2.36081042],[3420.6,6.382],[3420.9,2.92324197],[3421.0,0.4853],[3421.3,2.92289858]]]
["bitfinex","ETHUSD",1762992432419,[[3420.2,1.0898],[3420.1,0.011],[3419.8,0.001],[3419.6,2.92424875],[3419.5,0.001]],[[3420.3,5.28453056],[3420.5,2.92356059],[3420.6,0.002],[3420.9,2.92324197],[3421.0,0.4853]]]
["bitfinex","ETHUSD",1762992433004,[[3420.2,0.6164],[3420.1,0.011],[3419.8,0.001],[3419.5,0.001],[3419.0,0.405504]],[[3420.3,5.28453056],[3420.5,2.92356059],[3420.6,0.002],[3420.8,2.9233226],[3421.0,0.4853]]]
["bitfinex","ETHUSD",1762992433209,[[3420.2,0.6164],[3420.1,0.011],[3419.8,0.001],[3419.6,2.92430637],[3419.5,0.001]],[[3420.3,5.28453056],[3420.5,2.92356059],[3420.6,0.002],[3420.8,2.9233226],[3421.0,0.4853]]]
["bitfinex","ETHUSD",1762992433405,[[3420.2,0.6164],[3420.1,0.011],[3419.8,0.001],[3419.7,0.4734],[3419.5,2.9253594]],[[3420.3,5.28453056],[3420.5,2.92356059],[3420.6,0.002],[3420.8,2.9233226],[3421.0,0.4853]]]
["bitfinex","ETHUSD",1762992433727,[[3420.2,0.6164],[3420.1,0.011],[3419.8,0.001],[3419.6,2.9243142],[3419.5,0.001]],[[3420.3,5.28453056],[3420.5,2.92356059],[3420.6,0.002],[3420.8,3.4066226],[3421.0,0.002]]]
["bitfinex","ETHUSD",1762992433954,[[3420.2,0.6164],[3420.1,0.011],[3420.0,0.4734],[3419.8,0.001],[3419.5,2.92536959]],[[3420.3,5.28453056],[3420.5,2.92356059],[3420.6,0.002],[3420.8,3.4066226],[3421.0,0.002]]]
["bitfinex","ETHUSD",1762992434138,[[3420.2,1.0898],[3420.1,0.011],[3419.8,0.001],[3419.5,2.92536959],[3418.5,4.05894588]],[[3420.3,5.28453056],[3420.5,2.92356059],[3420.6,0.002],[3420.8,3.4066226],[3421.0,0.002]]]
["bitfinex","ETHUSD",1762992434426,[[3420.2,1.0898],[3420.1,0.011],[3419.8,0.001],[3419.5,2.92536959],[3418.5,4.05894588]],[[3420.3,5.28453056],[3420.5,2.92356059],[3420.6,0.002],[3420.8,3.4066226],[3421.0,0.390872]]]
["bitfinex","ETHUSD",1762992436132,[[3420.2,1.0898],[3420.1,0.011],[3419.8,0.001],[3419.5,2.92536959],[3418.5,4.05894588]],[[3420.3,5.28453056],[3420.5,2.92356059],[3420.6,0.002],[3420.8,0.4833],[3421.0,3.31404223]]]
["bitfinex","ETHUSD",1762992436439,[[3420.2,1.0898],[3420.1,0.011],[3419.8,0.001],[3419.6,2.92430626],[3419.5,0.001]],[[3420.3,5.28453056],[3420.5,2.92356059],[3420.6,0.002],[3420.8,3.40662541],[3421.0,0.390872]]]
["bitfinex","ETHUSD",1762992437033,[[3420.2,0.001],[3420.1,0.011],[3419.8,0.001],[3419.5,0.4744],[3419.4,0.1913]],[[3420.3,6.57853968],[3420.5,3.40686059],[3420.6,0.002],[3420.7,2.92341862],[3420.9,2.92329028]]]
["bitfinex","ETHUSD",1762992437233,[[3420.1,0.011],[3419.8,0.001],[3419.7,0.4734],[3419.5,0.001],[3419.4,0.1913]],[[3420.2,2.92380562],[3420.3,7.06183968],[3420.5,2.92356059],[3420.6,0.002],[3420.9,2.92329028]]]
["bitfinex","ETHUSD",1762992437400,[[3420.1,0.011],[3419.8,0.001],[3419.7,0.4734],[3419.5,0.001],[3419.4,0.1913]],[[3420.2,3.47087524],[3420.3,6.51477006],[3420.5,2.92356059],[3420.6,0.002],[3420.9,2.92329028]]]
["bitfinex","ETHUSD",1762992437777,[[3420.1,0.011],[3419.8,0.4744],[3419.5,0.001],[3419.4,0.1913],[3418.3,2.92539672]],[[3420.2,3.47087524],[3420.3,5.55847006],[3420.5,3.40686059],[3420.6,0.002],[3420.9,2.92329028]]]
["bitfinex","ETHUSD",1762992438067,[[3420.1,0.011],[3419.8,0.4744],[3419.5,0.001],[3419.4,0.1913],[3419.2,2.92464068]],[[3420.2,3.47087524],[3420.3,5.55847006],[3420.5,3.40686059],[3420.6,0.002],[3420.9,3.04039092]]]
["bitfinex","ETHUSD",1762992438449,[[3420.1,0.011],[3419.8,0.4744],[3419.5,0.001],[3419.4,0.1913],[3419.3,2.92456548]],[[3420.2,3.47087524],[3420.3,5.55847006],[3420.5,3.40686059],[3420.6,0.002],[3420.9,3.04039092]]]
["bitfinex","ETHUSD",1762992438762,[[3420.1,0.011],[3419.8,0.4744],[3419.5,0.001],[3419.4,0.1913],[3419.2,2.92462654]],[[3420.2,3.47087524],[3420.3,5.55847006],[3420.5,3.40686059],[3420.6,0.002],[3420.9,3.04039092]]]
["bitfinex","ETHUSD",1762992439061,[[3420.1,0.011],[3419.8,0.4744],[3419.5,0.001],[3419.4,0.1913],[3419.2,2.9246374]],[[3420.2,3.47087524],[3420.3,5.55847006],[3420.5,3.40686059],[3420.6,0.002],[3420.9,3.04039092]]]
["bitfinex","ETHUSD",1762992439357,[[3420.1,0.011],[3419.8,0.4744],[3419.5,0.001],[3419.4,0.1913],[3419.1,3.0227373]],[[3420.2,3.47087524],[3420.3,5.55847006],[3420.5,3.40686059],[3420.6,0.002],[3420.9,3.04039092]]]
["bitfinex","ETHUSD",1762992439753,[[3420.1,0.011],[3419.8,0.4744],[3419.5,0.001],[3419.4,0.1913],[3419.2,2.92464975]],[[3420.2,3.47087524],[3420.3,5.55847006],[3420.5,3.40686059],[3420.6,0.002],[3420.9,3.04039092]]]
["bitfinex","ETHUSD",1762992440060,[[3420.1,0.011],[3419.8,0.001],[3419.5,0.4744],[3419.4,0.1913],[3418.6,2.92514243]],[[3420.2,5.07761604],[3420.3,4.42472926],[3420.5,9.30356059],[3420.6,0.002],[3420.9,8.92358056]]]
["bitfinex","ETHUSD",1762992440222,[[3420.1,0.011],[3419.8,0.001],[3419.5,0.4744],[3419.4,0.1913],[3419.1,3.02267869]],[[3420.2,7.44150663],[3420.3,4.42472926],[3420.5,9.30356059],[3420.6,0.002],[3420.8,0.4744]]]
["bitfinex","ETHUSD",1762992440424,[[3420.1,0.011],[3419.8,0.001],[3419.5,0.001],[3419.4,0.1913],[3419.1,3.02267869]],[[3420.2,7.44150663],[3420.3,4.42472926],[3420.5,9.30356059],[3420.6,0.002],[3420.8,0.4744]]]
["bitfinex","ETHUSD",1762992440665,[[3420.1,0.011],[3419.8,0.001],[3419.6,0.4734],[3419.5,0.001],[3419.4,0.1913]],[[3420.2,7.44150663],[3420.3,4.42472926],[3420.5,9.30356059],[3420.6,0.002],[3426.0,14.7183296]]]
["bitfinex","ETHUSD",1762992440847,[[3420.1,0.011],[3419.8,0.001],[3419.6,0.4734],[3419.5,0.001],[3419.4,0.1913]],[[3420.2,7.44150663],[3420.3,4.42472926],[3420.5,9.30356059],[3420.6,0.002],[3420.7,0.11710853]]]
["bitfinex","ETHUSD",1762992441664,[[3420.1,0.011],[3419.8,0.001],[3419.5,0.001],[3419.4,0.1913],[3204.5,38.74]],[[3420.2,6.95820663],[3420.3,4.42472926],[3420.5,9.30356059],[3420.6,0.002],[3420.7,0.11710853]]]
["bitfinex","ETHUSD",1762992441963,[[3420.1,0.011],[3419.8,0.001],[3419.7,0.4734],[3419.5,0.001],[3419.4,0.1913]],[[3420.2,6.95820663],[3420.3,4.42472926],[3420.4,0.4833],[3420.5,9.30356059],[3420.6,0.002]]]
["bitfinex","ETHUSD",1762992442553,[[3420.1,0.011],[3419.8,0.4744],[3419.5,0.001],[3419.4,0.1913],[3206.0,0.00959856]],[[3420.2,6.48520663],[3420.3,4.42472926],[3420.4,0.4833],[3420.5,9.30356059],[3420.6,0.002]]]
["bitfinex","ETHUSD",1762992442747,[[3420.1,0.011],[3419.8,0.4744],[3419.5,0.001],[3419.4,0.1913],[3418.8,0.001]],[[3420.2,6.95820663],[3420.3,4.42472926],[3420.4,0.4833],[3420.5,9.30356059],[3420.6,0.002]]]
["bitfinex","ETHUSD",1762992442952,[[3420.1,0.011],[3419.8,0.4744],[3419.5,0.001],[3419.4,0.1913],[3419.1,3.02272978]],[[3420.2,6.95820663],[3420.3,4.42472926],[3420.4,0.4833],[3420.5,9.30356059],[3420.6,0.002]]]
["bitfinex","ETHUSD",1762992444750,[[3420.1,0.011],[3419.8,0.4744],[3419.5,0.001],[3419.4,0.1913],[3419.1,3.02272978]],[[3420.2,6.95820663],[3420.3,4.42472926],[3420.4,0.4833],[3420.5,9.30356059],[3420.6,0.390872]]]
["bitfinex","ETHUSD",1762992445779,[[3420.1,0.011],[3419.8,0.4744],[3419.5,0.001],[3419.4,0.1913],[3419.1,3.02272978]],[[3420.2,6.95820663],[3420.3,4.42472926],[3420.4,0.4833],[3420.5,9.77796059],[3420.6,0.390872]]]
["bitfinex","ETHUSD",1762992446369,[[3420.1,0.011],[3419.8,0.4744],[3419.5,0.001],[3419.4,0.1913],[3419.1,3.02272978]],[[3420.2,7.44150663],[3420.3,4.42472926],[3420.5,9.77796059],[3420.6,0.390872],[3590.3,0.003]]]
["bitfinex","ETHUSD",1762992446550,[[3420.1,0.011],[3419.8,0.4744],[3419.5,0.001],[3419.4,0.1913],[3419.1,3.02272978]],[[3420.2,7.44150663],[3420.3,4.42472926],[3420.5,9.77796059],[3420.6,0.390872],[3424.1,0.45825499]]]
["bitfinex","ETHUSD",1762992447274,[[3419.8,0.4744],[3419.5,0.001],[3419.4,0.1913],[3419.1,3.02272978],[3418.2,1.1337408]],[[3420.0,2.9239766],[3420.1,1.1337408],[3420.2,7.44150663],[3420.3,4.42472926],[3420.5,6.8544]]]
["bitfinex","ETHUSD",1762992447453,[[3419.8,0.4744],[3419.5,0.001],[3419.4,0.1913],[3419.1,3.02272978],[3418.2,1.1337408]],[[3420.0,6.87618235],[3420.2,5.27739621],[3420.3,2.92372014],[3420.4,0.4833],[3420.5,6.8544]]]
["bitfinex","ETHUSD",1762992447651,[[3419.9,0.4645],[3419.8,0.4744],[3419.5,0.001],[3419.4,0.1913],[3419.1,3.02272978]],[[3420.0,6.87618235],[3420.2,4.80439621],[3420.3,2.92372014],[3420.4,0.4833],[3420.5,6.8544]]]
["bitfinex","ETHUSD",1762992449278,[[3419.9,0.4645],[3419.8,0.001],[3419.6,0.4734],[3419.5,0.001],[3419.4,0.1913]],[[3420.0,6.87618235],[3420.2,4.80639621],[3420.3,3.40702014],[3420.5,6.8544],[3583.5,0.07446393]]]
["bitfinex","ETHUSD",1762992449438,[[3419.9,0.001],[3419.8,0.001],[3419.6,0.4734],[3419.5,0.001],[3419.4,0.1913]],[[3420.0,7.34918235],[3420.2,4.80639621],[3420.3,3.40702014],[3420.5,6.8544],[3422.5,6.83351017]]]
["bitfinex","ETHUSD",1762992449771,[[3419.9,0.001],[3419.8,0.001],[3419.7,0.001],[3419.5,0.001],[3419.1,0.01]],[[3420.0,8.25460435],[3420.2,4.80639621],[3420.3,6.00072014],[3420.5,6.38],[3420.6,0.002]]]
["bitfinex","ETHUSD",1762992449971,[[3419.9,0.001],[3419.8,0.001],[3419.7,0.001],[3419.5,0.001],[3419.4,0.001]],[[3420.0,8.25460435],[3420.2,4.80639621],[3420.3,6.00072014],[3420.5,6.38],[3420.6,0.002]]]
["bitfinex","ETHUSD",1762992450283,[[3419.9,0.001],[3419.8,0.001],[3419.7,0.001],[3419.5,0.001],[3419.4,0.001]],[[3420.0,8.72800435],[3420.2,4.80639621],[3420.3,6.00072014],[3420.5,6.38],[3420.6,0.002]]]
["bitfinex","ETHUSD",1762992452803,[[3419.9,0.001],[3419.8,0.001],[3419.7,0.001],[3419.5,0.001],[3419.4,0.001]],[[3420.0,8.30588235],[3420.2,4.80639621],[3420.3,6.00072014],[3420.5,6.38],[3420.6,0.002]]]
["bitfinex","ETHUSD",1762992454302,[[3419.9,0.001],[3419.8,0.001],[3419.7,0.001],[3419.5,0.001],[3419.4,0.001]],[[3420.0,8.72800435],[3420.2,4.80639621],[3420.3,6.00072014],[3420.5,6.38],[3420.6,0.002]]]
["bitfinex","ETHUSD",1762992455299,[[3419.9,0.001],[3419.8,0.001],[3419.7,0.001],[3419.5,0.001],[3419.4,0.001]],[[3420.0,11.38288235],[3420.2,4.80639621],[3420.3,2.92372014],[3420.5,6.38],[3420.6,0.002]]]
["bitfinex","ETHUSD",1762992455484,[[3419.9,0.001],[3419.8,0.001],[3419.7,0.001],[3419.5,0.001],[3419.4,0.001]],[[3420.0,8.72800435],[3420.2,4.80639621],[3420.3,2.92372014],[3420.5,6.38],[3420.6,0.002]]]
["bitfinex","ETHUSD",1762992455698,[[3419.9,0.001],[3419.8,0.001],[3419.7,0.001],[3419.5,0.001],[3419.4,0.001]],[[3420.0,8.30588235],[3420.2,4.80639621],[3420.3,2.92372014],[3420.5,6.38],[3420.6,0.002]]]
["bitfinex","ETHUSD",1762992455699,[[3419.9,0.001],[3419.8,0.001],[3419.7,0.001],[3419.5,0.001],[3419.4,0.001]],[[3420.0,8.30588235],[3420.2,4.80639621],[3420.3,2.92372014],[3420.4,3.077],[3420.5,6.38]]]
["bitfinex","ETHUSD",1762992456008,[[3419.9,0.001],[3419.8,0.001],[3419.7,0.001],[3419.5,0.001],[3419.4,0.001]],[[3420.0,8.72800435],[3420.2,4.80639621],[3420.3,2.92372014],[3420.4,3.077],[3420.5,6.38]]]
["bitfinex","ETHUSD",1762992456498,[[3419.9,0.001],[3419.8,0.001],[3419.7,0.001],[3419.5,0.001],[3419.4,0.001]],[[3420.0,8.30588235],[3420.2,4.80639621],[3420.3,2.92372014],[3420.4,3.077],[3420.5,6.38]]]
["bitfinex","ETHUSD",1762992456970,[[3419.9,0.001],[3419.8,0.001],[3419.7,0.001],[3419.5,0.001],[3419.4,0.4808]],[[3420.0,7.82258235],[3420.2,4.80639621],[3420.3,2.92372014],[3420.4,3.077],[3420.5,6.38]]]
["bitfinex","ETHUSD",1762992457169,[[3419.9,0.001],[3419.8,0.001],[3419.7,0.001],[3419.5,0.001],[3419.4,0.4808]],[[3420.0,8.29318235],[3420.2,4.80639621],[3420.3,2.92372014],[3420.4,3.077],[3420.5,6.38]]]
["bitfinex","ETHUSD",1762992457369,[[3419.5,0.001],[3419.4,0.4808],[3417.9,0.598404],[3210.0,1.0],[3208.5,0.10944594]],[[3419.6,4.05805943],[3419.8,2.92422544],[3419.9,4.0578029],[3420.0,4.23546495],[3420.2,2.30471259]]]
["bitfinex","ETHUSD",1762992457612,[[3419.5,0.4808],[3419.4,0.001],[3417.9,0.598404],[3417.2,3.89],[3417.0,0.1519]],[[3419.6,6.38813783],[3419.8,2.92422544],[3419.9,2.9621621],[3420.0,2.53639533],[3420.2,1.88259059]]]
["bitfinex","ETHUSD",1762992457830,[[3419.5,0.9366],[3419.4,0.001],[3417.9,0.598404],[3417.2,3.89],[3417.0,0.1519]],[[3419.6,6.38813783],[3419.8,2.92422544],[3419.9,2.9240621],[3420.0,2.06299533],[3420.2,1.88259059]]]
["bitfinex","ETHUSD",1762992457977,[[3419.5,0.9366],[3419.4,0.001],[3417.9,0.598404],[3417.2,3.89],[3417.0,0.1519]],[[3419.6,6.38813783],[3419.8,2.92422544],[3419.9,3.4048621],[3420.0,2.06299533],[3420.2,1.88259059]]]
["bitfinex","ETHUSD",1762992458314,[[3419.5,0.9366],[3419.4,0.001],[3419.0,2.92477997],[3418.8,2.92593926],[3418.4,2.92629679]],[[3419.6,3.4638192],[3420.0,4.51639267],[3420.1,0.422122],[3420.2,1.88259059],[3420.3,2.92380196]]]
["bitfinex","ETHUSD",1762992458512,[[3419.5,0.9366],[3419.4,0.001],[3419.2,2.9246596],[3419.0,2.92475322],[3418.8,0.001]],[[3419.6,0.54706962],[3419.8,2.92420314],[3420.0,2.92398568],[3420.2,0.002],[3420.4,3.80200948]]]
["bitfinex","ETHUSD",1762992458711,[[3419.5,0.9366],[3419.4,0.001],[3419.1,2.93468562],[3418.9,3.1162113],[3418.8,0.001]],[[3419.6,1.22606962],[3419.8,2.92420314],[3420.0,2.92398568],[3420.1,1.1337408],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992459833,[[3419.5,0.9366],[3419.4,0.001],[3419.1,2.93468562],[3418.9,3.1162113],[3418.8,0.001]],[[3419.6,1.22606962],[3419.7,2.92423915],[3420.0,2.92398568],[3420.1,1.1337408],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992460115,[[3419.5,0.9366],[3419.4,0.001],[3419.1,2.93468562],[3418.9,3.1162113],[3418.8,0.001]],[[3419.6,1.22606962],[3419.7,2.92423915],[3419.9,2.92407416],[3420.2,0.002],[3423.9,2.24076919]]]
["bitfinex","ETHUSD",1762992460321,[[3419.5,0.9366],[3419.4,0.001],[3419.1,0.01],[3419.0,2.92481449],[3418.9,0.1913]],[[3419.6,1.22606962],[3419.7,2.92423915],[3419.9,2.92407416],[3420.1,1.1337408],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992461421,[[3419.5,0.9366],[3419.4,0.001],[3419.1,0.01],[3418.9,0.1913],[3418.8,0.001]],[[3419.6,1.22606962],[3420.1,1.1337408],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992461422,[[3419.5,0.9366],[3419.4,0.001],[3419.1,0.01],[3418.9,0.1913],[3418.8,0.001]],[[3419.6,1.22606962],[3420.0,1.1337408],[3420.1,2.9239571],[3420.2,0.002],[3420.3,1.1337408]]]
["bitfinex","ETHUSD",1762992461645,[[3419.5,0.9366],[3419.4,0.001],[3419.3,2.9244956],[3419.1,2.93468051],[3418.9,0.1913]],[[3419.6,1.22606962],[3420.1,2.9239571],[3420.2,0.002],[3420.3,4.05749513],[3420.5,6.38]]]
["bitfinex","ETHUSD",1762992461788,[[3419.5,3.86100415],[3419.4,0.001],[3419.3,2.92450895],[3419.1,0.01],[3418.9,3.52166105]],[[3419.6,1.22606962],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992461789,[[3419.5,3.86100415],[3419.4,0.001],[3419.3,2.92450895],[3419.1,0.01],[3418.9,3.52166105]],[[3419.6,1.22606962],[3420.2,0.002],[3420.6,0.002],[3420.8,2.92336317],[3421.1,6.38]]]
["bitfinex","ETHUSD",1762992461988,[[3419.5,3.86100415],[3419.4,0.001],[3419.3,2.92450895],[3419.1,3.81289317],[3418.9,0.596804]],[[3419.6,1.22606962],[3420.2,0.002],[3420.4,2.92368627],[3420.6,2.92546402],[3421.0,3.80337396]]]
["bitfinex","ETHUSD",1762992462222,[[3419.5,3.86100415],[3419.4,0.001],[3419.3,2.92450895],[3419.1,3.81289317],[3418.9,0.596804]],[[3419.6,1.22606962],[3420.2,0.002],[3420.3,1.1337408],[3420.4,2.92368627],[3420.6,2.92546402]]]
["bitfinex","ETHUSD",1762992462727,[[3419.5,3.86100415],[3419.4,0.001],[3419.3,2.92450895],[3419.1,3.81289317],[3418.9,0.596804]],[[3419.6,1.22606962],[3420.2,0.002],[3420.4,2.92368627],[3420.6,2.92546402],[3421.4,2.92484632]]]
["bitfinex","ETHUSD",1762992462890,[[3419.5,3.86100415],[3419.4,0.001],[3419.3,2.92450895],[3419.1,3.81289317],[3418.9,0.596804]],[[3419.6,1.22606962],[3420.2,0.002],[3420.3,2.92372177],[3420.5,1.1337408],[3420.6,2.92546402]]]
["bitfinex","ETHUSD",1762992463226,[[3419.5,3.86100415],[3419.4,0.001],[3419.3,2.92450895],[3419.1,3.81289317],[3418.9,0.596804]],[[3419.6,1.22606962],[3420.2,0.002],[3420.4,2.92366481],[3420.6,2.92547705],[3421.0,4.27397396]]]
["bitfinex","ETHUSD",1762992463429,[[3419.5,3.86100415],[3419.4,0.001],[3419.3,2.92450895],[3419.1,3.81289317],[3418.9,0.596804]],[[3419.6,4.02606962],[3420.2,0.002],[3420.4,2.92366481],[3420.6,4.05921785],[3421.0,4.27397396]]]
["bitfinex","ETHUSD",1762992463825,[[3419.5,3.86100415],[3419.4,0.001],[3419.3,2.92450895],[3419.1,3.81289317],[3418.9,0.596804]],[[3419.6,4.02606962],[3420.2,0.002],[3420.3,2.9237339],[3420.6,4.05921785],[3421.0,4.27397396]]]
["bitfinex","ETHUSD",1762992464238,[[3419.5,3.86100415],[3419.4,0.001],[3419.3,2.92450895],[3419.1,3.81289317],[3418.9,0.596804]],[[3419.6,4.02606962],[3420.2,0.002],[3420.3,2.9237339],[3420.6,4.05921785],[3420.9,0.4726]]]
["bitfinex","ETHUSD",1762992464946,[[3419.5,4.53965546],[3419.4,0.001],[3419.3,2.92450895],[3419.1,3.81289317],[3418.9,0.596804]],[[3419.6,4.02606962],[3420.2,0.002],[3420.3,2.9237339],[3420.6,4.05921785],[3420.9,0.4726]]]
["bitfinex","ETHUSD",1762992465727,[[3419.5,4.53965546],[3419.4,0.001],[3419.3,2.92450895],[3419.1,3.81289317],[3418.9,0.596804]],[[3419.6,4.02606962],[3420.2,0.002],[3420.4,2.92366284],[3420.6,4.05921785],[3420.9,0.4726]]]
["bitfinex","ETHUSD",1762992466556,[[3419.5,4.53965546],[3419.4,0.001],[3419.3,2.92450895],[3419.1,0.88819828],[3418.9,0.596804]],[[3419.6,4.02606962],[3420.2,0.002],[3420.3,2.92373914],[3420.5,2.92355324],[3420.6,1.1357408]]]
["bitfinex","ETHUSD",1762992466845,[[3419.5,4.53965546],[3419.4,0.001],[3419.3,2.92450895],[3419.1,0.88819828],[3419.0,2.92478991]],[[3419.6,4.02606962],[3420.2,0.002],[3420.3,2.92373914],[3420.5,2.92355324],[3420.6,1.1357408]]]
["bitfinex","ETHUSD",1762992467345,[[3419.5,4.53965546],[3419.4,0.001],[3419.3,2.92450895],[3419.1,3.8129026],[3418.3,6.81535209]],[[3419.6,4.02606962],[3420.2,0.002],[3420.3,2.92373914],[3420.5,2.92355324],[3420.6,1.1357408]]]
["bitfinex","ETHUSD",1762992467865,[[3419.5,4.53965546],[3419.4,0.001],[3419.3,2.92450895],[3419.1,3.8129026],[3418.3,6.81535209]],[[3419.6,4.02606962],[3420.0,0.002],[3420.2,0.002],[3420.3,2.92373914],[3420.5,2.92355324]]]
["bitfinex","ETHUSD",1762992468048,[[3419.5,4.53965546],[3419.4,0.001],[3419.3,2.92450895],[3419.1,3.8139026],[3418.3,6.81535209]],[[3419.6,4.02606962],[3420.0,0.002],[3420.2,0.002],[3420.3,2.92373914],[3420.5,2.92355324]]]
["bitfinex","ETHUSD",1762992468249,[[3419.5,4.53965546],[3419.4,0.001],[3419.3,2.92450895],[3419.1,3.8139026],[3418.3,6.81535209]],[[3419.6,4.02606962],[3420.0,0.002],[3420.2,0.002],[3420.3,2.92373914],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992468549,[[3419.5,4.53965546],[3419.4,0.001],[3419.3,2.92450895],[3419.1,2.93570432],[3418.8,2.92595297]],[[3419.6,4.02606962],[3420.0,0.002],[3420.2,0.002],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992468550,[[3419.5,4.53965546],[3419.4,0.001],[3419.3,2.92450895],[3419.1,2.93570432],[3418.8,2.92595297]],[[3419.6,3.07353481],[3420.0,0.002],[3420.2,0.002],[3420.4,0.002],[3420.5,2.9235959]]]
["bitfinex","ETHUSD",1762992468750,[[3419.5,0.4568],[3419.4,0.001],[3419.3,0.87819057],[3419.1,0.4908],[3418.9,0.1913]],[[3419.6,4.02553231],[3419.9,2.92406251],[3420.0,0.002],[3420.2,2.92581331],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992469041,[[3419.5,0.9366],[3419.4,0.001],[3419.1,0.011],[3419.0,2.9247663],[3418.9,0.596804]],[[3419.6,4.02553231],[3419.7,2.92423615],[3420.0,2.92604943],[3420.2,0.4726],[3420.4,2.92567308]]]
["bitfinex","ETHUSD",1762992469194,[[3419.5,0.9366],[3419.4,0.001],[3419.1,0.011],[3419.0,2.9247663],[3418.9,0.596804]],[[3419.6,4.02553231],[3419.8,2.92416553],[3420.0,2.92604943],[3420.2,0.4726],[3420.3,0.422122]]]
["bitfinex","ETHUSD",1762992469394,[[3419.5,0.9366],[3419.4,0.001],[3419.2,2.92465584],[3419.1,0.011],[3419.0,2.9247663]],[[3419.6,4.02553231],[3420.0,0.002],[3420.1,2.92390963],[3420.2,0.4726],[3420.3,0.422122]]]
["bitfinex","ETHUSD",1762992469594,[[3419.5,0.9366],[3419.4,0.001],[3419.1,2.93570967],[3418.9,3.52170043],[3418.2,0.679]],[[3419.6,4.02553231],[3419.8,2.92421106],[3420.0,2.92602434],[3420.2,0.4726],[3420.3,0.422122]]]
["bitfinex","ETHUSD",1762992469828,[[3419.5,0.9366],[3419.4,0.001],[3419.2,2.92465662],[3419.1,0.011],[3419.0,2.92481901]],[[3419.6,4.02553231],[3419.8,2.92421106],[3420.0,2.92602434],[3420.2,0.4726],[3420.3,0.422122]]]
["bitfinex","ETHUSD",1762992470016,[[3419.5,0.9366],[3419.4,0.001],[3419.2,2.92465662],[3419.1,0.011],[3419.0,2.92481901]],[[3419.6,4.02553231],[3419.9,2.92409689],[3420.0,0.002],[3420.1,2.92391018],[3420.2,0.4726]]]
["bitfinex","ETHUSD",1762992470389,[[3419.5,0.9366],[3419.4,0.001],[3419.1,0.011]],[[3419.6,4.02553231],[3420.0,0.002],[3420.1,2.92391018],[3420.2,0.4726]]]
["bitfinex","ETHUSD",1762992470390,[[3419.5,0.9366],[3419.4,0.001],[3419.1,0.011],[3418.3,2.9253507],[3418.2,0.679]],[[3419.6,4.02553231],[3420.0,0.002],[3420.2,0.4726],[3420.4,0.002],[3420.6,1.1357408]]]
["bitfinex","ETHUSD",1762992470589,[[3419.5,0.9366],[3419.4,0.001],[3419.1,0.011],[3418.3,2.9253507]],[[3419.6,4.02553231],[3420.0,0.002],[3420.2,0.4726],[3420.4,0.002],[3420.6,1.1357408]]]
["bitfinex","ETHUSD",1762992470590,[[3419.5,3.86100415],[3419.4,0.001],[3419.3,2.92449752],[3419.1,0.011],[3418.7,2.92502009]],[[3419.6,3.34653231],[3420.0,0.002],[3420.2,0.002],[3420.4,0.002],[3420.6,0.002]]]
["bitfinex","ETHUSD",1762992470796,[[3419.5,3.86100415],[3419.4,0.001],[3419.3,2.92449752],[3419.1,2.93569852],[3418.8,1.1347408]],[[3419.6,3.75253481],[3420.0,0.002],[3420.2,0.002],[3420.4,2.92564303],[3420.6,2.92547528]]]
["bitfinex","ETHUSD",1762992470991,[[3419.5,4.53965432],[3419.4,0.001],[3419.3,2.92449752],[3419.2,0.87819057],[3419.1,2.93569852]],[[3419.6,3.75253481],[3420.0,0.002],[3420.2,0.002],[3420.4,0.002],[3420.5,2.92357983]]]
["bitfinex","ETHUSD",1762992471190,[[3419.5,4.53965432],[3419.4,0.001],[3419.3,2.92449752],[3419.2,0.87819057],[3419.1,2.93569852]],[[3419.6,3.75253481],[3420.0,0.002],[3420.2,0.002],[3420.4,2.9256587],[3420.6,2.92547201]]]
["bitfinex","ETHUSD",1762992473241,[[3419.5,4.53965432],[3419.4,0.001],[3419.3,2.92449752],[3419.2,0.87819057],[3419.1,0.011]],[[3419.6,3.75253481],[3420.0,0.002],[3420.2,0.002],[3420.3,2.92373279],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992473547,[[3419.5,4.53965432],[3419.4,0.001],[3419.3,2.92449752],[3419.2,0.87819057],[3419.1,2.93571125]],[[3419.6,3.75253481],[3420.0,0.002],[3420.2,0.002],[3420.3,2.92373279],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992473942,[[3419.5,4.53965432],[3419.4,0.001],[3419.3,2.92449752],[3419.2,0.87819057],[3419.1,0.011]],[[3419.6,3.75253481],[3420.0,0.002],[3420.2,0.002],[3420.4,0.002],[3420.6,0.002]]]
["bitfinex","ETHUSD",1762992474248,[[3419.5,3.86100415],[3419.4,0.001],[3419.3,2.92449752],[3419.2,0.87819057],[3419.1,0.011]],[[3419.6,3.75253481],[3420.0,0.002],[3420.2,2.9258311],[3420.4,2.92564433],[3420.6,0.002]]]
["bitfinex","ETHUSD",1762992474449,[[3419.5,3.86100415],[3419.4,0.001],[3419.3,2.92449752],[3419.2,0.87819057],[3419.1,0.011]],[[3419.6,3.75253481],[3420.0,0.002],[3420.2,0.002],[3420.3,0.4706],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992474610,[[3419.5,3.86100415],[3419.4,0.001],[3419.3,2.92449752],[3419.2,0.87819057],[3419.1,0.011]],[[3419.6,3.75253481],[3420.0,0.002],[3420.2,2.92585476],[3420.3,0.4706],[3420.4,2.92565171]]]
["bitfinex","ETHUSD",1762992474942,[[3419.5,3.86100415],[3419.4,0.001],[3419.3,2.92449752],[3419.2,0.87819057],[3419.1,0.011]],[[3419.6,3.75253481],[3420.0,0.002],[3420.2,0.002],[3420.3,3.3943611],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992475146,[[3419.5,3.86100415],[3419.4,0.001],[3419.3,2.92449752],[3419.2,0.87819057],[3419.1,0.011]],[[3419.6,3.75253481],[3420.0,0.002],[3420.2,0.002],[3420.3,2.9237611],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992475849,[[3419.5,3.86100415],[3419.4,0.001],[3419.3,2.92449752],[3419.2,0.87819057],[3419.1,0.011]],[[3419.6,3.75253481],[3420.0,0.002],[3420.2,2.92582973],[3420.4,2.92564387],[3421.0,2.48453137]]]
["bitfinex","ETHUSD",1762992476142,[[3419.5,3.86100415],[3419.4,0.001],[3419.3,2.92449752],[3419.2,0.87819057],[3419.1,0.011]],[[3419.6,3.75253481],[3420.0,0.002],[3420.2,2.92582973],[3420.4,2.92564387],[3420.5,0.4706]]]
["bitfinex","ETHUSD",1762992476506,[[3419.5,3.86100415],[3419.4,0.001],[3419.3,2.92449752],[3419.2,0.87819057],[3419.1,0.011]],[[3419.6,3.75253481],[3420.0,0.002],[3420.2,0.002],[3420.3,2.92375189],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992477348,[[3419.5,3.86100415],[3419.4,0.001],[3419.3,2.92449752],[3419.2,0.87819057],[3419.1,0.011]],[[3419.6,3.75253481],[3420.0,0.002],[3420.2,2.9258148],[3420.4,0.002],[3593.3,0.08711738]]]
["bitfinex","ETHUSD",1762992478663,[[3419.5,3.86100415],[3419.4,0.001],[3419.3,2.92449752],[3419.2,0.87819057],[3419.1,0.011]],[[3419.6,3.75253481],[3420.0,0.002],[3420.2,2.9258148],[3420.4,2.92564612],[3420.5,0.4706]]]
["bitfinex","ETHUSD",1762992479186,[[3419.5,3.86100415],[3419.4,0.001],[3419.3,2.92449752],[3419.2,0.87819057],[3419.1,0.011]],[[3419.6,3.75253481],[3420.0,0.002],[3420.2,2.9258148],[3420.4,3.39624612],[3426.9,0.01]]]
["bitfinex","ETHUSD",1762992480549,[[3419.5,3.86100415],[3419.4,0.001],[3419.3,2.92449752],[3419.2,0.87819057],[3419.1,0.011]],[[3419.6,3.75253481],[3420.0,0.002],[3420.2,2.9258148],[3420.4,3.39624612],[3421.2,6.00000012]]]
["bitfinex","ETHUSD",1762992481143,[[3419.5,0.4568],[3419.4,0.001],[3419.3,2.92449752],[3419.2,1.35799057],[3419.1,0.011]],[[3419.6,3.75253481],[3420.0,0.002],[3420.2,0.002],[3420.3,2.92373054],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992481316,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.011],[3419.0,0.4798],[3418.9,0.1913]],[[3419.6,7.4462021],[3419.8,2.92416473],[3419.9,0.1992],[3420.0,0.002],[3420.2,2.92583706]]]
["bitfinex","ETHUSD",1762992481516,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.4908],[3418.9,0.1913],[3416.7,2.29338075]],[[3419.6,4.52188347],[3419.7,2.92426479],[3419.9,3.59387869],[3420.0,0.002],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992481717,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.4908],[3418.9,0.1913],[3418.7,0.87830627]],[[3419.6,5.62588616],[3419.8,2.92416587],[3419.9,0.6698],[3420.0,0.002],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992481918,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.4908],[3418.9,3.11615173],[3418.7,2.92502354]],[[3419.6,8.55020479],[3419.8,2.92416587],[3419.9,0.1992],[3420.0,0.002],[3420.2,2.92584898]]]
["bitfinex","ETHUSD",1762992482118,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.4908],[3418.9,3.11615173],[3418.8,0.4918]],[[3419.6,9.02080479],[3419.8,2.92416587],[3419.9,0.1992],[3420.0,0.002],[3420.2,2.92584898]]]
["bitfinex","ETHUSD",1762992482331,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.4908],[3418.9,3.11618062],[3418.8,0.4918]],[[3419.6,9.02080479],[3419.8,2.92416587],[3419.9,0.1992],[3420.0,0.002],[3420.2,2.92584898]]]
["bitfinex","ETHUSD",1762992482543,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.4908],[3419.0,2.92475345],[3418.9,0.1913]],[[3419.6,9.02080479],[3419.8,2.92416587],[3419.9,0.1992],[3420.0,0.002],[3420.2,2.92584898]]]
["bitfinex","ETHUSD",1762992483570,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.011],[3418.9,0.1913],[3418.8,0.001]],[[3419.6,9.02080479],[3419.8,5.84839144],[3419.9,0.1992],[3420.0,0.002],[3420.2,2.92584898]]]
["bitfinex","ETHUSD",1762992483876,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.011],[3418.9,0.6494],[3418.8,2.92594569]],[[3419.6,9.02080479],[3419.8,5.84839144],[3419.9,0.1992],[3420.0,0.002],[3420.2,2.92584898]]]
["bitfinex","ETHUSD",1762992483877,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.011],[3418.9,0.6494],[3418.8,2.92594569]],[[3419.6,9.02080479],[3419.8,2.92416587],[3419.9,0.1992],[3420.0,2.92602685],[3420.2,2.92584898]]]
["bitfinex","ETHUSD",1762992484049,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.011],[3418.9,0.6494],[3418.8,0.001]],[[3419.6,9.02080479],[3419.8,2.92416587],[3419.9,0.1992],[3420.0,0.002],[3420.2,2.92583148]]]
["bitfinex","ETHUSD",1762992484371,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.011],[3418.9,0.6494],[3418.8,0.001]],[[3419.6,9.02080479],[3419.8,2.92416587],[3419.9,0.1992],[3420.0,2.92602254],[3420.2,2.92583148]]]
["bitfinex","ETHUSD",1762992484578,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.011],[3418.9,0.6494],[3418.8,0.001]],[[3419.6,9.02080479],[3419.8,2.92416587],[3419.9,0.1992],[3420.0,2.92602254],[3420.2,3.04294686]]]
["bitfinex","ETHUSD",1762992484759,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.011],[3418.9,0.1913],[3418.8,0.001]],[[3419.6,9.02080479],[3419.8,2.92416587],[3419.9,0.1992],[3420.0,2.92602254],[3420.2,3.04294686]]]
["bitfinex","ETHUSD",1762992485071,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.011],[3418.8,0.001],[3418.6,0.11711538]],[[3419.6,9.02080479],[3419.8,2.92416587],[3419.9,0.1992],[3420.0,2.92602254],[3420.2,3.043002]]]
["bitfinex","ETHUSD",1762992485276,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.011],[3418.8,0.001],[3418.4,2.92626373]],[[3419.6,10.15454559],[3419.8,2.92416587],[3419.9,0.1992],[3420.0,2.92602254],[3420.1,0.384597]]]
["bitfinex","ETHUSD",1762992485440,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.011],[3418.8,0.001],[3418.5,3.38335586]],[[3419.6,10.15454559],[3419.8,2.92416587],[3419.9,0.31632739],[3420.0,2.92602254],[3420.1,0.384597]]]
["bitfinex","ETHUSD",1762992485641,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.011],[3418.8,0.001],[3418.5,3.38335586]],[[3419.6,10.15454559],[3419.8,2.92416587],[3419.9,0.1992],[3420.0,2.92602254],[3420.1,0.384597]]]
["bitfinex","ETHUSD",1762992485961,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.011],[3418.8,0.001],[3418.6,2.92515143]],[[3419.6,10.15454559],[3419.8,2.92416587],[3419.9,0.1992],[3420.0,2.92602254],[3420.1,0.384597]]]
["bitfinex","ETHUSD",1762992485962,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.011],[3418.8,0.001],[3418.6,2.92515143]],[[3419.6,10.15454559],[3419.8,3.041296],[3419.9,0.1992],[3420.0,2.92602254],[3420.1,3.461597]]]
["bitfinex","ETHUSD",1762992486159,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.011],[3418.8,0.4591],[3418.4,0.001]],[[3419.6,10.15454559],[3419.7,0.002],[3419.8,3.041296],[3419.9,0.1992],[3420.0,2.92598733]]]
["bitfinex","ETHUSD",1762992486370,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.1089],[3418.8,0.4591],[3418.4,0.001]],[[3419.6,5.62488616],[3419.7,0.002],[3419.8,0.11713013],[3419.9,0.1992],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992486541,[[3419.5,0.001],[3419.4,0.001],[3419.2,3.38270459],[3419.1,0.1089],[3419.0,2.92475031]],[[3419.6,4.02448347],[3419.7,1.1357408],[3419.8,2.924153],[3419.9,0.6951],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992486875,[[3419.5,0.001],[3419.4,0.001],[3419.3,2.92455876],[3419.2,0.4581],[3419.1,3.03364583]],[[3419.6,4.02448347],[3419.7,1.1357408],[3419.9,3.61918885],[3420.0,0.002],[3420.2,0.11911813]]]
["bitfinex","ETHUSD",1762992487070,[[3419.5,0.001],[3419.4,0.001],[3419.2,3.38274202],[3419.1,0.1089],[3418.3,0.405504]],[[3419.6,4.02448347],[3419.7,1.1357408],[3419.9,3.61918885],[3420.0,0.002],[3420.2,0.11911813]]]
["bitfinex","ETHUSD",1762992487071,[[3419.5,0.001],[3419.4,0.001],[3419.2,3.38274202],[3419.1,0.1089],[3418.3,0.405504]],[[3419.6,4.02448347],[3419.7,1.1357408],[3419.9,3.61922407],[3420.0,0.002],[3420.2,0.11911813]]]
["bitfinex","ETHUSD",1762992487241,[[3419.5,0.001],[3419.4,0.001],[3419.2,3.38269496],[3419.1,0.1089],[3419.0,2.92475075]],[[3419.6,4.02448347],[3419.7,0.002],[3419.8,1.1337408],[3419.9,3.61922407],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992487746,[[3419.5,0.001],[3419.4,0.001],[3419.2,0.4581],[3419.1,0.1089],[3419.0,2.92482058]],[[3419.6,4.02448347],[3419.7,0.002],[3419.8,1.1337408],[3419.9,3.61916936],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992487946,[[3419.5,0.001],[3419.4,0.001],[3419.2,0.4581],[3419.1,0.1089],[3419.0,2.92482058]],[[3419.6,6.9488021],[3419.7,0.002],[3419.8,1.1337408],[3419.9,3.61916936],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992488269,[[3419.5,0.001],[3419.4,0.001],[3419.2,0.4581],[3419.1,0.1089],[3419.0,2.92482058]],[[3419.6,7.4165021],[3419.7,0.002],[3419.8,4.05788945],[3419.9,0.6951],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992489038,[[3419.5,0.001],[3419.4,0.001],[3419.2,0.4581],[3419.1,0.1089],[3419.0,2.92482058]],[[3419.6,7.4165021],[3419.7,0.002],[3419.8,4.05788945],[3419.9,0.1992],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992489374,[[3419.5,0.001],[3419.4,0.001],[3419.2,0.4581],[3419.1,0.1089],[3419.0,2.92482058]],[[3419.6,7.4165021],[3419.7,0.002],[3419.8,4.55378945],[3419.9,0.1992],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992489673,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.1089],[3418.9,2.9248819],[3418.8,0.001]],[[3419.6,7.4165021],[3419.7,0.002],[3419.8,4.55378945],[3419.9,0.1992],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992489882,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.1089],[3419.0,3.38292255],[3418.8,0.001]],[[3419.6,7.4165021],[3419.7,0.002],[3419.8,4.55378945],[3419.9,0.1992],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992490247,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.1089],[3419.0,3.38292255],[3418.8,2.92600028]],[[3419.6,7.4165021],[3419.7,0.002],[3419.8,4.55378945],[3419.9,0.1992],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992490443,[[3419.5,0.001],[3419.4,0.001],[3419.1,3.03358416],[3419.0,0.4581],[3418.8,2.92592607]],[[3419.6,4.49218347],[3419.7,2.92629197],[3419.8,1.6296408],[3419.9,0.1992],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992490444,[[3419.5,0.001],[3419.4,0.001],[3419.1,3.03358416],[3419.0,0.4581],[3418.8,2.92592607]],[[3419.6,4.49218347],[3419.7,2.92629197],[3419.8,1.6296408],[3419.9,3.12328148],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992490645,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.1089],[3419.0,3.38289458],[3418.8,2.92592607]],[[3419.6,4.49218347],[3419.7,2.92629197],[3419.8,1.6296408],[3419.9,3.12328148],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992490850,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.1089],[3419.0,3.38289458],[3418.8,2.92592607]],[[3419.6,7.4165021],[3419.7,0.002],[3419.8,4.55380868],[3419.9,0.1992],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992491051,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.1089],[3419.0,3.38289458],[3418.8,2.92592607]],[[3419.6,8.63365318],[3419.7,0.002],[3419.8,4.55380868],[3419.9,0.1992],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992491701,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.1089],[3419.0,0.4581],[3418.9,2.92490996]],[[3419.6,5.70933455],[3419.7,0.002],[3419.8,1.6296408],[3419.9,0.1992],[3420.0,2.92605183]]]
["bitfinex","ETHUSD",1762992491859,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.1089],[3418.9,2.92490996],[3418.8,0.11811538]],[[3419.6,5.70933455],[3419.7,0.002],[3419.8,1.6296408],[3419.9,0.1992],[3420.0,2.92605183]]]
["bitfinex","ETHUSD",1762992492049,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.567],[3418.9,2.92490996],[3418.8,0.11811538]],[[3419.6,5.70933455],[3419.7,0.002],[3419.8,4.55381131],[3419.9,0.1992],[3420.0,2.92605183]]]
["bitfinex","ETHUSD",1762992492248,[[3419.5,0.001],[3419.4,0.001],[3419.1,3.49169876],[3418.9,2.92490996],[3418.8,0.11811538]],[[3419.6,5.70933455],[3419.7,2.9262588],[3419.8,1.6296408],[3419.9,3.12327481],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992493168,[[3419.5,0.001],[3419.4,0.001],[3419.1,3.49171674],[3418.9,2.92490078],[3418.8,0.11811538]],[[3419.6,5.70933455],[3419.7,2.92625618],[3419.8,1.6296408],[3419.9,3.12327219],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992493374,[[3419.5,0.001],[3419.4,0.001],[3419.1,3.49171674],[3418.9,2.92490078],[3418.8,0.11811538]],[[3419.6,5.24163455],[3419.7,2.92625618],[3419.8,1.6296408],[3419.9,3.12327219],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992493576,[[3419.5,0.4912],[3419.4,0.001],[3419.3,0.4581],[3419.1,0.1089],[3419.0,2.92481478]],[[3419.6,5.24163455],[3419.7,0.002],[3419.9,0.1992],[3420.0,0.4979],[3420.3,6.38]]]
["bitfinex","ETHUSD",1762992493759,[[3419.5,0.9493],[3419.4,0.001],[3419.2,2.9246519],[3419.1,0.1089],[3418.5,2.92520751]],[[3419.6,3.34648347],[3419.7,0.002],[3420.0,0.002],[3420.3,1.1337408],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992493964,[[3419.5,0.9493],[3419.4,0.001],[3419.2,2.92460637],[3419.1,0.1089],[3419.0,2.92482165]],[[3419.6,4.02448347],[3419.7,0.002],[3419.9,2.92411113],[3420.0,0.002],[3420.1,2.92591713]]]
["bitfinex","ETHUSD",1762992494156,[[3419.5,0.9493],[3419.4,0.001],[3419.3,2.92455103],[3419.1,3.91187593],[3418.7,2.92504198]],[[3419.6,4.02448347],[3419.7,0.002],[3419.9,2.92411113],[3420.0,0.002],[3420.1,3.42181713]]]
["bitfinex","ETHUSD",1762992494357,[[3419.5,0.9493],[3419.4,0.001],[3419.3,2.92455103],[3419.1,3.03363394],[3418.7,2.92504198]],[[3419.6,4.02448347],[3419.7,0.002],[3419.9,2.92411113],[3420.0,0.002],[3420.1,3.42181713]]]
["bitfinex","ETHUSD",1762992494674,[[3419.5,0.9493],[3419.4,0.001],[3419.3,2.9245702],[3419.1,0.1089],[3419.0,0.87825227]],[[3419.6,4.02448347],[3419.7,0.002],[3420.0,0.002],[3420.1,3.42180325],[3420.5,0.1879]]]
["bitfinex","ETHUSD",1762992494988,[[3419.5,0.9493],[3419.4,0.001],[3419.3,2.9245702],[3419.1,3.03364506],[3419.0,0.87825227]],[[3419.6,4.02448347],[3419.7,0.002],[3419.9,2.92410899],[3420.0,0.002],[3420.1,3.42180325]]]
["bitfinex","ETHUSD",1762992495385,[[3419.5,0.9493],[3419.4,0.001],[3419.3,2.9245702],[3419.1,3.03364506],[3419.0,0.87825227]],[[3419.6,4.02418232],[3419.7,0.002],[3419.9,2.92410899],[3420.0,0.002],[3420.1,3.42180325]]]
["bitfinex","ETHUSD",1762992495802,[[3419.5,0.9493],[3419.4,0.001],[3419.2,2.92465158],[3419.1,0.1089],[3419.0,0.87825227]],[[3419.6,4.02418232],[3419.7,0.002],[3419.8,2.9242064],[3420.0,2.92599643],[3420.1,0.4979]]]
["bitfinex","ETHUSD",1762992496163,[[3419.5,0.9493],[3419.4,0.001],[3419.2,2.92465158],[3419.1,0.1089],[3419.0,0.87825227]],[[3419.6,4.02415904],[3419.7,0.002],[3419.8,2.9242064],[3420.0,2.92599643],[3420.1,0.4979]]]
["bitfinex","ETHUSD",1762992496369,[[3419.5,0.9493],[3419.4,0.001],[3419.2,2.92465158],[3419.1,0.1089],[3419.0,3.80307471]],[[3419.6,4.02415904],[3419.7,0.002],[3419.8,2.9242064],[3420.0,2.92599643],[3420.1,0.4979]]]
["bitfinex","ETHUSD",1762992496598,[[3419.5,0.9493],[3419.4,0.001],[3419.1,0.1089],[3419.0,0.87825227],[3418.9,2.92491513]],[[3419.6,4.02415904],[3419.7,0.002],[3420.0,0.002],[3420.1,0.4979],[3420.3,4.05749035]]]
["bitfinex","ETHUSD",1762992496888,[[3419.5,0.4912],[3419.4,0.001],[3419.3,0.4581],[3419.2,2.92461435],[3419.1,0.1089]],[[3419.6,4.02415904],[3419.7,0.002],[3419.9,2.9240671],[3420.0,0.002],[3420.1,3.42186424]]]
["bitfinex","ETHUSD",1762992497062,[[3419.5,0.4912],[3419.4,0.001],[3419.3,0.4581],[3419.1,0.1089],[3418.2,1.1337408]],[[3419.6,4.02415904],[3419.7,2.92629043],[3419.9,3.41998184],[3420.0,0.002],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992497261,[[3419.5,0.001],[3419.4,0.001],[3419.3,3.38261605],[3419.1,3.03361992],[3418.7,2.92503962]],[[3419.6,4.02415904],[3419.7,0.002],[3419.9,0.4959],[3420.0,0.002],[3420.1,2.92596011]]]
["bitfinex","ETHUSD",1762992497470,[[3419.5,0.4912],[3419.4,0.001],[3419.3,3.38261605],[3419.1,3.03361992],[3419.0,0.4912]],[[3419.6,4.02415904],[3419.7,0.002],[3419.9,0.4959],[3420.0,2.92602706],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992498297,[[3419.5,0.4912],[3419.4,2.92543999],[3419.3,0.4581],[3419.2,2.92462222],[3419.1,0.1089]],[[3419.6,4.02415904],[3419.7,0.002],[3419.9,0.4959],[3420.0,2.92600021],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992498504,[[3419.5,0.4912],[3419.4,2.92543999],[3419.3,0.4581],[3419.2,2.92462222],[3419.1,0.1089]],[[3419.6,4.02415904],[3419.7,0.002],[3419.9,0.4959],[3420.0,0.002],[3420.1,2.92596248]]]
["bitfinex","ETHUSD",1762992498799,[[3419.5,3.41560415],[3419.4,0.001],[3419.3,0.4581],[3419.2,2.92462222],[3419.1,0.1089]],[[3419.6,4.02415904],[3419.7,0.002],[3419.9,0.4959],[3420.0,0.002],[3420.1,2.92596248]]]
["bitfinex","ETHUSD",1762992499002,[[3419.5,3.41560415],[3419.4,0.001],[3419.3,0.4581],[3419.2,2.92462222],[3419.1,0.1089]],[[3419.6,4.02408636],[3419.7,0.002],[3419.9,0.4959],[3420.0,0.002],[3420.1,2.92596248]]]
["bitfinex","ETHUSD",1762992499207,[[3419.5,0.4912],[3419.4,2.92546128],[3419.3,0.4581],[3419.2,2.92462222],[3419.1,0.1089]],[[3419.6,4.02408636],[3419.7,0.002],[3419.9,0.4959],[3420.0,2.92597946],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992499505,[[3419.5,0.4912],[3419.4,0.001],[3419.3,3.3826384],[3419.1,3.03364446],[3416.4,3.25967605]],[[3419.6,4.02408636],[3419.7,0.002],[3419.9,3.41998321],[3420.0,0.002],[3420.1,2.92590151]]]
["bitfinex","ETHUSD",1762992499812,[[3419.5,0.4912],[3419.4,0.001],[3419.3,3.3826384],[3419.1,3.03364446],[3418.8,0.001]],[[3419.6,4.02408636],[3419.7,0.002],[3419.9,3.41998321],[3420.0,0.002],[3420.1,2.92590151]]]
["bitfinex","ETHUSD",1762992500011,[[3419.5,0.4912],[3419.4,0.001],[3419.3,3.3826384],[3419.1,3.03364446],[3418.8,0.001]],[[3419.6,4.02408636],[3419.7,0.002],[3419.9,2.92408321],[3420.0,0.002],[3420.1,3.42180151]]]
["bitfinex","ETHUSD",1762992500215,[[3419.5,0.4912],[3419.4,0.001],[3419.3,3.3826384],[3419.1,3.03364446],[3418.8,0.001]],[[3419.6,4.02404472],[3419.7,0.002],[3419.9,2.92408321],[3420.0,0.002],[3420.1,3.42180151]]]
["bitfinex","ETHUSD",1762992500517,[[3419.5,3.87370415],[3419.4,0.001],[3419.3,2.9245384],[3419.1,0.1089],[3419.0,3.41600033]],[[3419.6,4.02404472],[3419.7,0.002],[3420.0,0.002],[3420.1,0.4979],[3420.5,0.1879]]]
["bitfinex","ETHUSD",1762992500812,[[3419.5,0.9493],[3419.4,2.92545764],[3419.2,2.92463887],[3419.1,0.1089],[3419.0,0.4912]],[[3419.6,4.02404472],[3419.7,0.002],[3420.0,0.002],[3420.1,3.42180956],[3420.3,4.05746918]]]
["bitfinex","ETHUSD",1762992501011,[[3419.5,0.9493],[3419.4,2.92545764],[3419.2,2.92463887],[3419.1,0.1089],[3419.0,0.4912]],[[3419.6,4.02404472],[3419.7,0.002],[3420.0,2.92600055],[3420.1,0.4979],[3420.2,2.92581936]]]
["bitfinex","ETHUSD",1762992501315,[[3419.5,0.9493],[3419.4,0.001],[3419.3,2.92455321],[3419.1,0.1089],[3419.0,0.4912]],[[3419.6,4.02404472],[3419.7,0.002],[3420.0,2.92600055],[3420.1,0.4979],[3420.2,2.92581936]]]
["bitfinex","ETHUSD",1762992501316,[[3419.5,0.9493],[3419.4,0.001],[3419.3,2.92455321],[3419.1,3.03363445],[3419.0,0.4912]],[[3419.6,4.02404472],[3419.7,0.002],[3419.9,2.92407906],[3420.0,0.002],[3420.1,3.42179786]]]
["bitfinex","ETHUSD",1762992501976,[[3419.5,0.4912],[3419.4,0.001],[3419.3,3.38265321],[3419.1,3.03363445],[3419.0,0.4912]],[[3419.6,4.02404472],[3419.7,0.002],[3419.9,2.92407906],[3420.0,0.002],[3420.1,3.42179786]]]
["bitfinex","ETHUSD",1762992502178,[[3419.5,0.4912],[3419.4,2.9254679],[3419.3,0.4581],[3419.2,2.92464883],[3419.1,0.1089]],[[3419.6,4.02404472],[3419.7,0.002],[3420.0,2.92599684],[3420.1,0.4979],[3420.2,2.92581595]]]
["bitfinex","ETHUSD",1762992502720,[[3419.5,0.4912],[3419.4,2.9254679],[3419.2,2.92464883],[3419.1,0.1089],[3418.3,4.46464594]],[[3419.6,4.02404472],[3419.7,0.002],[3420.0,2.92599684],[3420.1,0.4979],[3420.2,2.92581595]]]
["bitfinex","ETHUSD",1762992502906,[[3419.5,0.9493],[3419.4,2.9254679],[3419.2,2.92464883],[3419.1,0.1089],[3418.3,4.46464594]],[[3419.6,4.02404472],[3419.7,0.002],[3420.0,2.92599684],[3420.1,0.4979],[3420.2,2.92581595]]]
["bitfinex","ETHUSD",1762992504092,[[3419.5,3.87370415],[3419.4,2.9254679],[3419.1,3.03359506],[3418.3,4.46464594],[3416.4,2.03348526]],[[3419.6,4.02404472],[3419.7,0.002],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992504310,[[3419.5,0.9493],[3419.4,2.92544],[3419.2,2.92463675],[3419.1,0.1089],[3418.8,0.001]],[[3419.6,4.02404472],[3419.7,0.002],[3420.0,0.002],[3420.1,2.92596498],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992504499,[[3419.5,3.87370415],[3419.4,0.001],[3419.3,2.92455709],[3419.1,0.1089],[3418.8,2.92596231]],[[3419.6,4.02404472],[3419.7,0.002],[3420.0,0.002],[3420.1,2.92596498],[3420.2,0.4979]]]
["bitfinex","ETHUSD",1762992504698,[[3419.5,3.87370415],[3419.4,0.001],[3419.3,2.92455709],[3419.1,0.98715742],[3418.9,2.9248736]],[[3419.6,4.02404472],[3419.7,0.002],[3420.0,0.002],[3420.1,2.92596498],[3420.2,0.4979]]]
["bitfinex","ETHUSD",1762992505207,[[3419.5,3.87370415],[3419.4,0.001],[3419.3,2.92455709],[3419.1,0.98715742],[3419.0,2.92478541]],[[3419.6,4.02404472],[3419.7,0.002],[3420.0,0.002],[3420.1,0.002],[3420.2,3.42176097]]]
["bitfinex","ETHUSD",1762992505719,[[3419.5,3.87370415],[3419.4,0.001],[3419.3,2.92455709],[3419.1,0.1089],[3419.0,2.92478541]],[[3419.6,4.02404472],[3419.7,0.002],[3420.0,0.002],[3420.1,0.002],[3420.2,3.42176097]]]
["bitfinex","ETHUSD",1762992506214,[[3419.5,3.87370415],[3419.4,0.001],[3419.3,2.92455709],[3419.1,0.1089],[3419.0,2.92478541]],[[3419.6,3.34604472],[3419.7,0.002],[3420.0,0.002],[3420.1,0.002],[3420.2,3.42176097]]]
["bitfinex","ETHUSD",1762992506427,[[3419.5,3.87370415],[3419.4,0.001],[3419.3,2.92455709],[3419.1,3.03361669],[3418.8,1.28476142]],[[3419.6,4.02404472],[3419.7,0.002],[3420.0,0.002],[3420.1,0.002],[3420.2,2.92582665]]]
["bitfinex","ETHUSD",1762992506917,[[3419.5,3.87370415],[3419.4,0.001],[3419.3,2.92455709],[3419.1,3.03361669],[3418.8,1.28476142]],[[3419.6,4.02404472],[3419.7,0.002],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992507221,[[3419.5,3.87370415],[3419.4,0.001],[3419.3,2.92455709],[3419.1,3.03361669],[3418.8,1.28476142]],[[3419.6,4.02404472],[3419.7,0.002],[3420.0,0.002],[3420.1,0.002],[3420.2,2.92585538]]]
["bitfinex","ETHUSD",1762992507879,[[3419.5,3.87370415],[3419.4,0.001],[3419.3,2.92455709],[3419.1,3.03361669],[3418.8,1.28476142]],[[3419.6,3.34604472],[3419.7,0.002],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992508088,[[3419.5,4.95913427],[3419.4,0.001],[3419.3,2.92455709],[3419.1,3.03361669],[3418.9,2.92485489]],[[3419.6,0.27338526],[3419.7,0.002],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992508282,[[3419.5,4.95913427],[3419.4,0.001],[3419.3,3.80267826],[3419.1,3.03361669],[3418.9,2.92485489]],[[3419.6,0.95138526],[3419.7,0.002],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992511524,[[3419.5,4.95913427],[3419.4,0.001],[3419.3,3.80267826],[3419.1,3.03361669],[3418.9,2.92485489]],[[3419.6,0.27338526],[3419.7,0.002],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992511726,[[3419.5,4.95913427],[3419.4,0.001],[3419.3,3.80267826],[3419.1,3.03361669],[3418.9,2.92485489]],[[3419.6,0.27338526],[3419.7,0.002],[3419.8,0.678],[3420.0,0.002],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992513245,[[3419.5,4.95913427],[3419.4,0.001],[3419.3,3.80267826],[3419.1,3.03361669],[3418.9,2.92485489]],[[3419.6,0.27338526],[3419.7,0.002],[3420.0,0.002],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992513246,[[3419.5,4.95913427],[3419.4,0.001],[3419.3,3.80267826],[3419.1,3.71161669],[3418.9,2.92485489]],[[3419.6,0.27338526],[3419.7,0.002],[3420.0,0.68],[3420.1,0.002],[3420.7,0.002]]]
["bitfinex","ETHUSD",1762992513848,[[3419.5,4.95913427],[3419.4,0.001],[3419.3,3.80267826],[3419.1,3.71161669],[3418.9,2.92485489]],[[3419.6,2.8],[3419.7,0.002],[3420.0,0.68],[3420.1,0.002],[3420.7,0.4669]]]
["bitfinex","ETHUSD",1762992515464,[[3419.5,4.95913427],[3419.4,0.001],[3419.3,3.80267826],[3419.1,3.71161669],[3418.9,2.92485489]],[[3419.6,2.8],[3419.7,0.002],[3420.0,0.68],[3420.1,0.002],[3420.6,0.4669]]]
["bitfinex","ETHUSD",1762992515632,[[3419.5,4.95913427],[3419.4,0.001],[3419.3,3.80267826],[3419.1,3.71161669],[3418.9,2.92485489]],[[3419.6,2.8],[3419.7,0.002],[3420.0,0.002],[3420.1,0.002],[3420.6,0.4669]]]
["bitfinex","ETHUSD",1762992515825,[[3419.5,4.95913427],[3419.4,0.001],[3419.3,3.80267826],[3419.1,3.71161669],[3418.9,2.92485489]],[[3419.6,2.8],[3419.7,0.002],[3420.0,0.68],[3420.1,0.002],[3420.6,0.4669]]]
["bitfinex","ETHUSD",1762992516447,[[3419.5,4.95913427],[3419.4,0.001],[3419.3,3.80267826],[3419.1,3.71161669],[3418.9,2.92485489]],[[3419.6,2.8],[3419.7,0.002],[3420.0,0.68],[3420.1,0.002],[3420.6,0.002]]]
["bitfinex","ETHUSD",1762992517023,[[3419.5,4.95913427],[3419.4,0.001],[3419.3,3.80267826],[3419.1,3.71161669],[3418.9,2.92485489]],[[3419.6,2.8],[3419.7,0.002],[3420.0,0.68],[3420.1,0.002],[3420.6,0.4669]]]
["bitfinex","ETHUSD",1762992517917,[[3419.9,2.9240621],[3419.7,2.92415363],[3419.6,0.953],[3419.5,4.01083427],[3419.4,0.001]],[[3420.0,0.002],[3420.1,0.002],[3420.6,0.002],[3421.0,0.002],[3421.1,3.38796118]]]
["bitfinex","ETHUSD",1762992518220,[[3419.9,4.09908367],[3419.7,2.92415363],[3419.6,3.38241863],[3419.5,4.88888347],[3419.4,0.001]],[[3420.0,0.95328189],[3420.1,0.002],[3420.3,0.27328189],[3420.6,0.002],[3421.0,2.92512405]]]
["bitfinex","ETHUSD",1762992518537,[[3419.9,4.55718367],[3419.7,2.92415363],[3419.6,2.92431863],[3419.5,4.01083427],[3419.4,0.001]],[[3420.0,0.95328189],[3420.1,0.002],[3420.6,0.002],[3420.7,0.4669],[3421.0,2.92512405]]]
["bitfinex","ETHUSD",1762992518736,[[3419.9,4.55718367],[3419.7,3.80220283],[3419.6,2.92431863],[3419.5,4.01083427],[3419.4,0.001]],[[3420.0,0.95328189],[3420.1,0.002],[3420.6,0.002],[3420.7,0.4669],[3421.0,2.92512405]]]
["bitfinex","ETHUSD",1762992519349,[[3419.9,4.55718367],[3419.7,3.80220283],[3419.6,2.92431863],[3419.5,1.08643012],[3419.4,0.001]],[[3420.0,0.95328189],[3420.1,0.002],[3420.6,0.002],[3420.7,0.4669],[3420.9,3.11312122]]]
["bitfinex","ETHUSD",1762992519552,[[3419.9,4.55718367],[3419.7,3.80220283],[3419.6,2.92431863],[3419.5,1.08643012],[3419.4,0.001]],[[3420.0,0.95328189],[3420.1,0.002],[3420.6,0.002],[3420.7,0.4669],[3420.9,0.1899]]]
["bitfinex","ETHUSD",1762992521150,[[3419.9,4.55718367],[3419.7,3.80220283],[3419.5,1.08643012],[3419.4,0.001],[3419.3,2.92449216]],[[3420.0,0.95328189],[3420.1,0.002],[3420.5,0.4649],[3420.6,2.92551312],[3420.7,0.002]]]
["bitfinex","ETHUSD",1762992521355,[[3419.9,4.55718367],[3419.7,3.80220283],[3419.5,1.08643012],[3419.4,2.92542748],[3417.2,2.62760094]],[[3420.0,0.95328189],[3420.1,0.002],[3420.5,0.4649],[3420.6,0.002],[3420.7,2.92540802]]]
["bitfinex","ETHUSD",1762992521567,[[3419.9,4.55718367],[3419.7,3.80220283],[3419.5,1.08643012],[3419.4,2.92542748],[3417.2,2.62760094]],[[3420.0,0.95328189],[3420.1,0.002],[3420.5,0.4649],[3420.6,0.002],[3420.7,0.002]]]
["bitfinex","ETHUSD",1762992521864,[[3419.9,4.55718367],[3419.7,3.80220283],[3419.5,1.08643012],[3419.4,2.92542748],[3419.1,3.03362866]],[[3420.0,0.95328189],[3420.1,0.002],[3420.5,0.4649],[3420.6,0.002],[3420.7,0.002]]]
["bitfinex","ETHUSD",1762992522034,[[3419.9,4.55718367],[3419.7,3.80220283],[3419.5,4.01079539],[3419.4,0.001],[3419.1,3.03362866]],[[3420.0,0.95328189],[3420.1,0.002],[3420.5,0.4649],[3420.6,0.002],[3420.7,2.92538059]]]
["bitfinex","ETHUSD",1762992522239,[[3419.9,4.55718367],[3419.7,3.80220283],[3419.5,4.01079539],[3419.4,0.001],[3419.1,3.03362866]],[[3420.0,0.95328189],[3420.1,0.002],[3420.5,0.4649],[3420.6,0.002],[3420.7,0.002]]]
["bitfinex","ETHUSD",1762992525158,[[3419.9,4.55718367],[3419.7,3.80220283],[3419.5,4.01079539],[3419.4,0.001],[3419.3,0.677]],[[3420.0,0.95328189],[3420.1,0.002],[3420.5,0.4649],[3420.6,0.002],[3420.7,0.002]]]
["bitfinex","ETHUSD",1762992527462,[[3419.9,4.09908367],[3419.7,4.26030283],[3419.5,4.01079539],[3419.4,0.001],[3419.3,0.677]],[[3420.0,0.95328189],[3420.1,0.002],[3420.4,0.4669],[3420.6,0.002],[3420.7,0.002]]]
["bitfinex","ETHUSD",1762992528563,[[3419.9,4.55718367],[3419.7,3.80220283],[3419.5,4.01079539],[3419.4,2.92548616],[3419.3,0.677]],[[3420.0,0.95328189],[3420.1,0.002],[3420.4,0.4669],[3420.6,0.002],[3420.7,0.002]]]
["bitfinex","ETHUSD",1762992529270,[[3419.9,4.55718367],[3419.7,3.80220283],[3419.5,4.01079539],[3419.4,0.001],[3419.3,0.677]],[[3420.0,0.95328189],[3420.1,0.002],[3420.4,0.4669],[3420.6,0.002],[3420.7,0.002]]]
["bitfinex","ETHUSD",1762992529665,[[3419.9,4.09908367],[3419.7,4.26030283],[3419.5,4.01079539],[3419.4,0.001],[3419.3,0.677]],[[3420.0,0.95328189],[3420.1,0.002],[3420.4,0.4669],[3420.6,0.002],[3420.7,0.002]]]
["bitfinex","ETHUSD",1762992529868,[[3419.9,0.68012157],[3419.7,3.8022713],[3419.5,1.54453012],[3419.4,0.001],[3419.1,0.1089]],[[3420.0,1.45208189],[3420.1,0.002],[3420.4,0.002],[3420.6,0.002],[3420.7,0.002]]]
["bitfinex","ETHUSD",1762992530074,[[3419.9,2.9240621],[3419.7,2.9242221],[3419.5,1.54453012],[3419.4,2.92546078],[3419.2,0.677]],[[3420.0,1.45208189],[3420.1,0.002],[3420.2,0.4669],[3420.4,0.002],[3420.6,0.002]]]
["bitfinex","ETHUSD",1762992530229,[[3419.9,2.9240621],[3419.7,2.9242221],[3419.6,0.87808261],[3419.5,1.54453012],[3419.4,2.92546078]],[[3420.0,1.72547212],[3420.1,0.002],[3420.2,0.4669],[3420.4,0.002],[3420.6,0.002]]]
["bitfinex","ETHUSD",1762992530565,[[3419.9,2.9240621],[3419.7,2.9242221],[3419.6,1.33618261],[3419.5,1.08643012],[3419.4,2.92546078]],[[3420.0,1.22667212],[3420.1,0.002],[3420.2,0.4669],[3420.4,0.002],[3420.6,2.9254718]]]
["bitfinex","ETHUSD",1762992531073,[[3419.9,3.4189621],[3419.7,2.9242221],[3419.6,1.33618261],[3419.5,4.01080396],[3419.4,0.001]],[[3420.0,1.22667212],[3420.1,0.002],[3420.2,0.4669],[3420.4,0.002],[3420.6,0.002]]]
["bitfinex","ETHUSD",1762992531432,[[3419.9,3.4189621],[3419.7,3.3823221],[3419.6,0.87808261],[3419.5,4.01080396],[3419.4,0.001]],[[3420.0,1.22667212],[3420.1,0.002],[3420.2,0.002],[3420.4,0.002],[3420.6,0.002]]]
["bitfinex","ETHUSD",1762992531667,[[3419.9,3.4189621],[3419.7,3.3823221],[3419.6,0.87808261],[3419.5,4.01080396],[3419.4,0.001]],[[3420.0,1.22667212],[3420.1,0.002],[3420.2,0.002],[3420.4,0.4669],[3420.6,0.002]]]
["bitfinex","ETHUSD",1762992532045,[[3419.9,3.4189621],[3419.7,3.3823221],[3419.6,0.87808261],[3419.5,4.01080396],[3419.4,0.001]],[[3420.0,1.22667212],[3420.1,0.002],[3420.2,0.002],[3420.3,0.4649],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992532471,[[3419.9,3.4189621],[3419.7,3.3823221],[3419.6,0.87808261],[3419.5,1.08643012],[3419.4,2.92545702]],[[3420.0,1.22667212],[3420.1,0.002],[3420.2,0.002],[3420.3,0.4649],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992532965,[[3419.9,2.9240621],[3419.6,3.80238492],[3419.5,1.54453012],[3419.4,0.001],[3419.2,3.60160733]],[[3420.0,1.22667212],[3420.1,0.002],[3420.2,0.002],[3420.3,0.4649],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992533263,[[3419.9,2.9240621],[3419.7,2.92420632],[3419.6,0.87808261],[3419.5,1.13902612],[3419.4,0.406504]],[[3420.0,1.72547212],[3420.1,0.002],[3420.2,0.002],[3420.3,0.4649],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992533466,[[3419.9,2.9240621],[3419.7,2.92420632],[3419.6,0.87808261],[3419.5,1.13902612],[3419.4,3.33094945]],[[3420.0,1.72547212],[3420.1,0.002],[3420.2,0.002],[3420.3,0.4649],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992533771,[[3419.9,3.4189621],[3419.7,3.38230632],[3419.6,0.87808261],[3419.5,0.68092612],[3419.4,3.33094945]],[[3420.0,1.72547212],[3420.1,0.002],[3420.2,0.002],[3420.3,0.4649],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992533772,[[3419.9,3.4189621],[3419.7,3.38230632],[3419.6,0.87808261],[3419.5,0.68092612],[3419.4,3.33094945]],[[3420.0,1.22667212],[3420.1,0.002],[3420.2,0.002],[3420.3,0.4649],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992534443,[[3419.9,3.4189621],[3419.7,3.38230632],[3419.6,0.87808261],[3419.5,0.68092612],[3419.4,0.406504]],[[3420.0,1.22667212],[3420.1,0.002],[3420.2,0.002],[3420.3,0.4649],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992534644,[[3419.9,2.9240621],[3419.7,3.38230632],[3419.6,0.87808261],[3419.5,0.68092612],[3419.4,0.406504]],[[3420.0,1.22667212],[3420.1,0.002],[3420.2,0.002],[3420.3,0.4649],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992534840,[[3419.9,2.9240621],[3419.7,2.92420632],[3419.6,0.87808261],[3419.5,0.68092612],[3419.4,0.406504]],[[3420.0,1.72547212],[3420.1,0.002],[3420.2,0.002],[3420.4,0.002],[3420.6,2.92550135]]]
["bitfinex","ETHUSD",1762992535040,[[3419.9,2.9240621],[3419.7,2.92420632],[3419.6,0.87808261],[3419.5,0.68092612],[3419.4,0.864604]],[[3420.0,2.19037212],[3420.1,0.002],[3420.2,0.002],[3420.4,0.002],[3420.5,2.92357927]]]
["bitfinex","ETHUSD",1762992535256,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.1089],[3418.8,0.001],[3418.4,2.92632786]],[[3420.0,2.40980933],[3420.1,0.002],[3420.2,0.002],[3420.4,0.002],[3420.7,0.002]]]
["bitfinex","ETHUSD",1762992535443,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.1089],[3418.9,0.4581],[3418.8,0.001]],[[3419.6,0.4988],[3419.9,1.00707212],[3420.0,0.89943721],[3420.1,0.002],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992535661,[[3419.5,0.001],[3419.4,2.9254751],[3419.2,2.92458569],[3419.1,0.98711885],[3418.9,0.4581]],[[3419.6,1.04547212],[3419.9,0.4604],[3420.0,3.82341654],[3420.1,0.002],[3420.2,2.92581046]]]
["bitfinex","ETHUSD",1762992535987,[[3419.5,0.001],[3419.4,0.001],[3419.2,0.405504],[3419.1,0.1089],[3418.9,0.4581]],[[3419.6,1.04547212],[3420.0,3.82341654],[3420.1,0.002],[3420.2,2.92581046]]]
["bitfinex","ETHUSD",1762992535988,[[3419.5,0.001],[3419.4,0.001],[3419.2,0.405504],[3419.1,0.1089],[3418.9,0.4581]],[[3419.6,1.51037212],[3420.0,0.89943721],[3420.1,2.92591304],[3420.2,0.002],[3420.3,2.9237258]]]
["bitfinex","ETHUSD",1762992536213,[[3419.5,2.92540415],[3419.4,0.001],[3419.3,2.92455598],[3419.2,0.405504],[3419.1,0.98711885]],[[3419.6,1.51037212],[3420.0,0.89943721],[3420.1,2.92591304],[3420.2,0.002],[3420.3,2.9237258]]]
["bitfinex","ETHUSD",1762992536351,[[3419.5,0.001],[3419.4,2.92547352],[3419.2,0.405504],[3419.1,0.98711885],[3417.3,3.077]],[[3419.6,1.51037212],[3420.0,0.89943721],[3420.1,2.92591304],[3420.2,0.002],[3420.3,2.9237258]]]
["bitfinex","ETHUSD",1762992536547,[[3419.5,0.001],[3419.4,2.92547352],[3419.2,0.405504],[3419.1,0.98711885],[3419.0,0.4581]],[[3419.6,1.51037212],[3420.0,0.89943721],[3420.1,2.92591304],[3420.2,0.002],[3420.3,2.9237258]]]
["bitfinex","ETHUSD",1762992536877,[[3419.5,0.001],[3419.4,2.92547352],[3419.2,3.33011343],[3419.1,0.98711885],[3419.0,0.4581]],[[3419.6,1.51037212],[3420.0,0.89943721],[3420.1,2.92593262],[3420.2,0.002],[3420.7,0.002]]]
["bitfinex","ETHUSD",1762992537083,[[3419.5,2.92540415],[3419.4,0.001],[3419.2,3.33011343],[3419.1,0.98711885],[3419.0,0.4581]],[[3419.6,1.51037212],[3420.0,0.89943721],[3420.1,2.92593262],[3420.2,0.002],[3420.4,2.92571836]]]
["bitfinex","ETHUSD",1762992537381,[[3419.5,2.92540415],[3419.4,0.001],[3419.2,3.33011343],[3419.1,0.98711885],[3419.0,0.4581]],[[3419.6,1.51037212],[3420.0,0.89943721],[3420.1,2.92593262],[3420.2,0.002],[3420.3,2.9237428]]]
["bitfinex","ETHUSD",1762992537582,[[3419.5,0.001],[3419.4,2.92545879],[3419.2,3.33011343],[3419.1,0.98711885],[3419.0,0.4581]],[[3419.6,1.51037212],[3420.0,0.89943721],[3420.1,2.92593262],[3420.2,0.002],[3420.3,2.9237428]]]
["bitfinex","ETHUSD",1762992538760,[[3419.5,0.001],[3419.4,2.92545879],[3419.2,3.33011343],[3419.1,0.98711885],[3419.0,0.4581]],[[3419.6,2.18737212],[3420.0,0.22143721],[3420.1,2.92593262],[3420.2,0.002],[3420.3,2.9237428]]]
["bitfinex","ETHUSD",1762992539584,[[3419.5,2.92540415],[3419.4,0.001],[3419.2,3.33011343],[3419.1,0.98711885],[3419.0,0.4581]],[[3419.6,2.18737212],[3420.0,0.22143721],[3420.1,2.92593262],[3420.2,0.002],[3420.3,2.9237428]]]
["bitfinex","ETHUSD",1762992539950,[[3419.5,3.42030415],[3419.4,0.001],[3419.3,2.92455649],[3419.2,0.405504],[3419.1,0.98711885]],[[3419.6,1.22367212],[3420.0,0.22143721],[3420.1,0.4669],[3420.2,2.92581825],[3420.4,2.92563772]]]
["bitfinex","ETHUSD",1762992540186,[[3419.5,3.42030415],[3419.4,0.001],[3419.3,2.92455649],[3419.2,0.863604],[3419.1,0.98711885]],[[3419.6,1.22367212],[3419.9,0.4649],[3420.0,0.002],[3420.1,2.92589357],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992540488,[[3419.5,2.92540415],[3419.4,0.001],[3419.3,2.92455649],[3419.2,0.863604],[3419.1,0.98711885]],[[3419.6,1.22367212],[3419.9,0.4649],[3420.0,0.002],[3420.1,0.002],[3420.2,2.92581174]]]
["bitfinex","ETHUSD",1762992540787,[[3419.5,3.42030415],[3419.4,0.001],[3419.3,2.92455649],[3419.2,0.405504],[3419.1,1.44521885]],[[3419.6,0.54667212],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002],[3420.4,0.4669]]]
["bitfinex","ETHUSD",1762992541088,[[3419.5,4.55354061],[3419.4,0.001],[3419.3,2.92455649],[3419.2,0.405504],[3419.1,3.91181034]],[[3419.6,1.22367212],[3420.0,0.002],[3420.1,0.002],[3420.2,0.4669],[3420.3,1.1337408]]]
["bitfinex","ETHUSD",1762992541384,[[3419.5,4.55354061],[3419.4,0.001],[3419.3,2.92455649],[3419.2,0.405504],[3419.1,3.91181034]],[[3419.6,1.22389553],[3420.0,0.002],[3420.1,0.002],[3420.2,0.4669],[3421.0,2.92515572]]]
["bitfinex","ETHUSD",1762992541586,[[3419.5,4.55354061],[3419.4,0.001],[3419.3,2.92455649],[3419.2,0.405504],[3419.1,3.91181034]],[[3419.6,1.22389553],[3420.0,0.002],[3420.1,0.002],[3420.2,0.4669],[3420.8,1.1337408]]]
["bitfinex","ETHUSD",1762992541882,[[3419.5,4.55354061],[3419.4,0.001],[3419.3,2.92455649],[3419.2,0.405504],[3419.1,3.91181034]],[[3419.6,1.22389553],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002],[3420.3,2.92373386]]]
["bitfinex","ETHUSD",1762992542051,[[3419.5,4.55354061],[3419.4,0.001],[3419.3,2.92455649],[3419.2,0.405504],[3419.1,3.91181034]],[[3419.6,1.22389553],[3420.0,0.002],[3420.1,0.4669],[3420.2,0.002],[3420.3,2.92373386]]]
["bitfinex","ETHUSD",1762992542387,[[3419.5,3.42030415],[3419.4,0.001],[3419.3,2.92455649],[3419.2,0.863604],[3419.1,0.98711885]],[[3419.6,0.54689553],[3419.9,0.4649],[3420.0,0.002],[3420.1,0.002],[3420.2,2.92582083]]]
["bitfinex","ETHUSD",1762992542574,[[3419.5,3.88510415],[3419.4,0.001],[3419.3,2.92455649],[3419.2,0.405504],[3419.1,3.91182105]],[[3419.6,1.22389553],[3420.0,0.002],[3420.1,0.002],[3420.2,0.4719],[3420.4,2.9256468]]]
["bitfinex","ETHUSD",1762992542775,[[3419.5,3.42030415],[3419.4,0.001],[3419.3,2.92455649],[3419.2,0.405504],[3419.1,3.91182105]],[[3419.6,1.22389553],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992542986,[[3419.5,4.29060815],[3419.4,0.001],[3419.3,2.92455649],[3419.1,3.0336022],[3418.2,2.92548004]],[[3419.6,0.95028189],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992543148,[[3419.5,4.29060815],[3419.4,0.8791186],[3419.3,2.92455649],[3419.1,3.0336022],[3418.2,2.92548004]],[[3419.6,0.95028189],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992543348,[[3419.5,4.10033815],[3419.4,0.8791186],[3419.3,2.92455649],[3419.1,3.0336022],[3418.2,2.92548004]],[[3419.6,0.95028189],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002],[3420.4,0.4719]]]
["bitfinex","ETHUSD",1762992543545,[[3419.5,4.89073947],[3419.4,0.8791186],[3419.3,2.92455649],[3419.1,3.0336022],[3418.2,2.92548004]],[[3419.6,0.27328189],[3419.7,0.677],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992544251,[[3419.5,4.89073947],[3419.4,0.8791186],[3419.3,2.92455649],[3419.1,3.0336022],[3419.0,1.1337408]],[[3419.6,0.27328189],[3419.7,0.677],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992545488,[[3419.5,4.89073947],[3419.4,0.001],[3419.3,2.92455649],[3419.1,3.0336022],[3419.0,1.1337408]],[[3419.6,0.27328189],[3419.7,0.677],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992545684,[[3419.5,5.56773947],[3419.4,0.001],[3419.3,2.92455649],[3419.1,3.0336022],[3419.0,1.1337408]],[[3419.6,0.27328189],[3419.7,0.677],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992546251,[[3419.5,5.56773947],[3419.4,0.001],[3419.3,2.92455649],[3419.1,3.0336022],[3419.0,1.1337408]],[[3419.6,0.27328189],[3419.7,0.677],[3420.0,0.002],[3420.1,0.002],[3420.2,0.4719]]]
["bitfinex","ETHUSD",1762992549398,[[3419.5,5.56773947],[3419.4,0.001],[3419.3,2.92455649],[3419.1,3.0336022],[3419.0,1.1337408]],[[3419.6,0.27328189],[3419.7,0.677],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992549791,[[3419.5,5.56773947],[3419.4,0.001],[3419.3,2.92455649],[3419.1,3.0336022],[3419.0,1.1337408]],[[3419.6,0.27328189],[3419.7,0.677],[3420.0,0.002],[3420.1,0.002],[3420.2,0.4719]]]
["bitfinex","ETHUSD",1762992549969,[[3419.5,5.56773947],[3419.4,0.001],[3419.3,2.92455649],[3419.1,3.0336022],[3419.0,1.1337408]],[[3419.6,0.27328189],[3420.0,0.002],[3420.1,0.002],[3420.2,0.4719],[3421.8,3.80260669]]]
["bitfinex","ETHUSD",1762992550173,[[3419.5,5.56773947],[3419.4,0.001],[3419.3,2.92455649],[3419.1,3.0336022],[3419.0,1.8107408]],[[3419.6,0.27328189],[3419.9,0.677],[3420.0,0.002],[3420.1,0.002],[3420.2,0.4719]]]
["bitfinex","ETHUSD",1762992550859,[[3419.5,6.70148027],[3419.4,0.001],[3419.3,2.92455649],[3419.1,3.0336022],[3419.0,1.8107408]],[[3419.6,0.27328189],[3419.9,0.677],[3420.0,0.002],[3420.1,0.002],[3420.2,0.4719]]]
["bitfinex","ETHUSD",1762992551065,[[3419.8,2.92414761],[3419.6,2.9242387],[3419.5,6.70148027],[3419.4,0.001],[3419.3,2.92455649]],[[3419.9,0.677],[3420.0,0.002],[3420.1,0.002],[3420.2,0.4719],[3421.4,2.92482258]]]
["bitfinex","ETHUSD",1762992551365,[[3419.8,3.42264761],[3419.6,3.3890387],[3419.5,4.65927627],[3419.4,0.406504],[3419.3,2.92455649]],[[3419.9,0.54718878],[3420.0,0.002],[3420.1,0.002],[3420.2,0.4719],[3420.7,2.92541145]]]
["bitfinex","ETHUSD",1762992551586,[[3419.8,3.42264761],[3419.6,3.3890387],[3419.5,4.65927627],[3419.4,0.406504],[3419.3,2.92455649]],[[3419.9,0.54718878],[3420.0,0.679],[3420.1,0.002],[3420.2,0.4719],[3420.7,0.002]]]
["bitfinex","ETHUSD",1762992551796,[[3419.8,3.42264761],[3419.6,4.0660387],[3419.5,4.65927627],[3419.4,0.406504],[3419.3,2.92455649]],[[3419.9,0.54718878],[3420.0,0.679],[3420.1,0.002],[3420.2,0.4719],[3420.7,0.002]]]
["bitfinex","ETHUSD",1762992552600,[[3419.8,3.88744761],[3419.6,3.6012387],[3419.5,4.65927627],[3419.4,0.406504],[3419.3,2.92455649]],[[3419.9,0.54718878],[3420.0,0.002],[3420.1,0.679],[3420.2,0.002],[3420.5,0.4699]]]
["bitfinex","ETHUSD",1762992552900,[[3419.8,5.10224387],[3419.6,3.6012387],[3419.5,4.66027627],[3419.4,0.406504],[3419.3,2.92455649]],[[3419.9,0.54718878],[3420.0,0.002],[3420.1,0.679],[3420.2,0.002],[3420.5,0.4699]]]
["bitfinex","ETHUSD",1762992553059,[[3419.8,5.10224387],[3419.6,3.6012387],[3419.5,4.66027627],[3419.4,0.406504],[3419.3,2.92455649]],[[3419.9,0.54718878],[3420.0,0.002],[3420.1,0.679],[3420.2,0.002],[3420.4,0.4719]]]
["bitfinex","ETHUSD",1762992553403,[[3419.8,5.10224387],[3419.6,3.6012387],[3419.5,4.66027627],[3419.4,0.406504],[3419.3,2.92455649]],[[3419.9,0.54718878],[3420.0,0.002],[3420.1,0.679],[3420.2,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992554179,[[3419.8,5.50774787],[3419.6,2.9242387],[3419.5,4.66027627],[3419.4,0.001],[3419.3,2.92455649]],[[3419.9,0.27359439],[3420.0,0.002],[3420.1,0.679],[3420.2,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992554383,[[3419.8,6.18674787],[3419.6,2.9242387],[3419.5,4.66027627],[3419.4,0.001],[3419.3,2.92455649]],[[3419.9,0.27359439],[3420.0,0.002],[3420.1,0.679],[3420.2,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992557803,[[3419.8,5.72194787],[3419.6,2.9242387],[3419.5,4.66027627],[3419.4,0.001],[3419.3,2.92455649]],[[3419.9,0.27359439],[3420.0,0.002],[3420.1,0.679],[3420.2,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992557994,[[3419.8,4.50715161],[3419.6,3.3890387],[3419.5,4.66027627],[3419.4,0.001],[3419.3,2.92455649]],[[3419.9,0.27359439],[3420.0,0.002],[3420.1,0.679],[3420.2,0.002],[3420.3,0.4719]]]
["bitfinex","ETHUSD",1762992558919,[[3419.8,2.92414761],[3419.6,2.92423847],[3419.5,1.1347408],[3419.4,0.406504],[3419.3,3.38932588]],[[3419.9,1.47017812],[3420.0,0.002],[3420.1,0.679],[3420.2,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992559218,[[3419.8,2.92414761],[3419.6,3.60323847],[3419.5,1.1347408],[3419.4,0.406504],[3419.3,3.38932588]],[[3419.9,1.47017812],[3420.0,0.002],[3420.1,0.679],[3420.2,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992559620,[[3419.8,2.92414761],[3419.6,3.60323847],[3419.5,1.1347408],[3419.4,0.406504],[3419.3,3.38932588]],[[3419.9,1.47017812],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992559795,[[3419.8,2.92414761],[3419.6,3.60323847],[3419.5,1.5995408],[3419.4,3.33096455],[3419.1,3.03359915]],[[3419.9,0.27359439],[3420.0,0.002],[3420.1,0.002],[3420.2,0.4719],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992560421,[[3419.8,3.88744761],[3419.6,3.60323847],[3419.5,1.1347408],[3419.4,3.33096455],[3419.1,3.03359915]],[[3419.9,0.27359439],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992560812,[[3419.8,3.88744761],[3419.6,3.60323847],[3419.5,1.1347408],[3419.4,3.33096455],[3419.1,3.03359915]],[[3419.9,0.27359439],[3420.0,0.002],[3420.1,0.679],[3420.2,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992561126,[[3419.8,3.88744761],[3419.7,0.27359439],[3419.6,2.92423847],[3419.5,1.1347408],[3419.4,3.33096455]],[[3419.9,0.27359439],[3420.0,0.002],[3420.1,0.679],[3420.2,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992561328,[[3419.8,4.29295161],[3419.7,0.27359439],[3419.6,2.92423847],[3419.5,1.1347408],[3419.4,3.33096455]],[[3419.9,0.27359439],[3420.0,0.002],[3420.1,0.679],[3420.2,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992561624,[[3419.8,5.15550414],[3419.7,0.27359439],[3419.6,2.92423847],[3419.5,1.1347408],[3419.4,2.92546055]],[[3419.9,0.27359439],[3420.0,0.002],[3420.1,0.679],[3420.2,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992564318,[[3419.8,5.15550414],[3419.6,2.92423847],[3419.5,1.1347408],[3419.4,2.92546055],[3411.2,0.45814673]],[[3419.9,0.27359439],[3420.0,0.002],[3420.1,0.679],[3420.2,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992564525,[[3419.8,5.83450414],[3419.6,2.92423847],[3419.5,1.1347408],[3419.4,2.92546055],[3416.0,2.92739008]],[[3419.9,0.27359439],[3420.0,0.002],[3420.1,0.679],[3420.2,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992565022,[[3419.9,2.9240621],[3419.8,5.83450414],[3419.6,2.92423847],[3419.5,1.1347408],[3419.4,2.92546055]],[[3420.0,0.002],[3420.1,0.679],[3420.2,0.002],[3420.3,0.002],[3584.0,0.689]]]
["bitfinex","ETHUSD",1762992565223,[[3419.9,3.4225621],[3419.8,4.47345161],[3419.6,2.92423847],[3419.5,1.1347408],[3419.4,2.92546055]],[[3420.0,0.54902542],[3420.1,0.679],[3420.2,0.002],[3420.3,0.002],[3434.2,13.6670203]]]
["bitfinex","ETHUSD",1762992565426,[[3419.9,3.4225621],[3419.8,4.47345161],[3419.6,2.92423847],[3419.5,1.1347408],[3419.4,2.92546055]],[[3420.0,0.54902542],[3420.1,0.679],[3420.2,0.002],[3420.3,0.002],[3425.7,15.0]]]
["bitfinex","ETHUSD",1762992565806,[[3419.9,3.4225621],[3419.8,4.47345161],[3419.6,2.92423847],[3419.5,1.1347408],[3419.4,2.92546055]],[[3420.0,0.54902542],[3420.1,0.679],[3420.2,0.002],[3420.3,0.002],[3421.9,6.00941152]]]
["bitfinex","ETHUSD",1762992566006,[[3419.9,3.4225621],[3419.8,3.79445161],[3419.6,2.92423847],[3419.5,1.1347408],[3419.4,2.92546055]],[[3420.0,0.54902542],[3420.1,0.679],[3420.2,0.002],[3420.3,0.002],[3421.9,6.00941152]]]
["bitfinex","ETHUSD",1762992566222,[[3419.9,4.1015621],[3419.8,3.79445161],[3419.6,2.92423847],[3419.5,1.1347408],[3419.4,2.92546055]],[[3420.0,0.54902542],[3420.1,0.679],[3420.2,0.002],[3420.3,0.002],[3421.7,0.681]]]
["bitfinex","ETHUSD",1762992566526,[[3419.9,4.1015621],[3419.8,3.79445161],[3419.6,2.92423847],[3419.5,1.1347408],[3419.4,2.92546055]],[[3420.0,0.54902542],[3420.1,0.679],[3420.2,0.002],[3420.3,0.002],[3420.9,3.11313714]]]
["bitfinex","ETHUSD",1762992566848,[[3419.9,4.1015621],[3419.8,3.79445161],[3419.6,2.92423847],[3419.5,1.1347408],[3419.4,0.001]],[[3420.0,0.54902542],[3420.1,0.679],[3420.2,0.002],[3420.3,0.002],[3420.9,3.11315352]]]
["bitfinex","ETHUSD",1762992567122,[[3419.9,4.1015621],[3419.8,3.32965161],[3419.6,3.38903847],[3419.5,1.1347408],[3419.4,0.001]],[[3420.0,0.54902542],[3420.1,0.679],[3420.2,0.002],[3420.3,0.4719],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992567829,[[3419.9,3.6030621],[3419.8,3.32965161],[3419.6,3.38903847],[3419.5,1.1347408],[3419.4,0.001]],[[3420.0,1.00212542],[3420.1,0.679],[3420.2,0.002],[3420.3,0.002],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992568128,[[3419.9,3.6030621],[3419.8,3.32965161],[3419.6,3.38903847],[3419.5,1.1347408],[3419.4,0.001]],[[3420.0,1.00212542],[3420.1,0.679],[3420.2,0.4719],[3420.3,0.002],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992569413,[[3419.7,2.92416278],[3419.5,0.001],[3419.4,0.001],[3419.2,0.405504],[3419.1,0.1089]],[[3420.0,1.68752796],[3420.1,0.679],[3420.2,0.002],[3420.3,0.002],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992569617,[[3419.6,2.9242386],[3419.5,0.001],[3419.4,0.001],[3419.2,0.405504],[3419.1,1.7074408]],[[3419.9,1.01296731],[3420.0,0.21750254],[3420.1,0.679],[3420.2,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992569801,[[3419.7,0.87811346],[3419.5,0.001],[3419.4,0.001],[3419.2,1.5392448],[3419.1,3.49838411]],[[3419.8,0.54716731],[3419.9,0.4658],[3420.0,0.21750254],[3420.1,0.679],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992570107,[[3419.7,3.80234657],[3419.5,2.92533787],[3419.4,0.001],[3419.2,1.5392448],[3419.1,3.49838411]],[[3419.8,1.47016731],[3420.0,0.21750254],[3420.1,0.679],[3420.2,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992570630,[[3419.7,0.87811346],[3419.5,0.001],[3419.4,0.001],[3419.2,0.405504],[3419.1,0.5737]],[[3419.8,1.47016731],[3420.0,0.21750254],[3420.1,0.679],[3420.2,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992570811,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.011],[3419.0,1.1337408],[3418.9,1.1337408]],[[3419.8,1.7068343],[3420.0,0.002],[3420.1,0.679],[3420.2,2.92584324],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992571004,[[3419.5,2.92540415],[3419.4,3.80366969],[3419.1,0.011],[3419.0,2.92479535],[3418.9,1.5985408]],[[3419.6,0.0631],[3419.7,1.01706731],[3419.8,0.23666699],[3420.0,0.002],[3420.1,0.679]]]
["bitfinex","ETHUSD",1762992571231,[[3419.5,2.92540415],[3419.4,3.80366969],[3419.1,3.49386668],[3418.9,1.5392448],[3416.8,0.09999999]],[[3419.6,1.28626731],[3419.7,0.4699],[3420.0,0.002],[3420.1,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992571536,[[3419.5,2.92540415],[3419.4,0.87919828],[3419.3,2.92449577],[3419.1,0.1044],[3419.0,2.92481785]],[[3419.6,1.75616731],[3420.0,0.002],[3420.1,0.002],[3420.2,2.92588231],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992571699,[[3419.5,0.001],[3419.4,3.80365863],[3419.2,2.9246436],[3419.1,0.1044],[3418.9,2.0040448]],[[3419.6,1.75616731],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002],[3420.3,2.92573419]]]
["bitfinex","ETHUSD",1762992571893,[[3419.5,2.92540415],[3419.4,0.87919828],[3419.3,2.92456289],[3419.1,0.1044],[3418.9,4.92892003]],[[3419.6,1.75616731],[3420.0,0.002],[3420.1,0.002],[3420.2,2.92583931],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992573031,[[3419.5,2.92540415],[3419.4,0.001],[3419.3,2.9244961],[3419.1,0.011],[3419.0,2.92479712]],[[3419.6,1.76766731],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992573255,[[3419.5,2.92540415],[3419.4,0.001],[3419.3,3.80273809],[3419.1,0.011],[3419.0,3.40989712]],[[3419.6,1.76766731],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002],[3420.3,2.92573431]]]
["bitfinex","ETHUSD",1762992573459,[[3419.5,2.92540415],[3419.4,0.001],[3419.3,3.80273809],[3419.1,0.1052],[3419.0,3.40989712]],[[3419.6,1.76766731],[3420.0,0.002],[3420.1,0.002],[3420.2,2.92581642],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992573672,[[3419.5,2.92540415],[3419.4,0.001],[3419.3,3.80273809],[3419.1,0.1052],[3419.0,3.40989712]],[[3419.6,1.76766731],[3420.0,0.002],[3420.1,0.002],[3420.2,2.92583679],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992574666,[[3419.5,2.92540415],[3419.4,0.001],[3419.3,3.80273809],[3419.1,0.1052],[3419.0,3.40989712]],[[3419.6,1.76766731],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992574959,[[3419.5,2.92540415],[3419.4,0.001],[3419.3,3.80273809],[3419.1,0.1052],[3419.0,0.4851]],[[3419.6,1.76766731],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002],[3420.3,2.92572754]]]
["bitfinex","ETHUSD",1762992575138,[[3419.5,2.92540415],[3419.4,0.001],[3419.3,3.80273809],[3419.1,0.1052],[3419.0,0.4851]],[[3419.6,1.76766731],[3420.0,0.002],[3420.1,0.002],[3420.2,2.92582603],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992576423,[[3419.5,2.92540415],[3419.4,0.001],[3419.3,3.80273809],[3419.1,0.1052],[3419.0,3.40987509]],[[3419.6,1.76766731],[3420.0,0.002],[3420.1,0.002],[3420.2,2.92582603],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992577773,[[3419.5,2.92540415],[3419.4,0.001],[3419.3,3.80273809],[3419.1,0.1052],[3419.0,3.40987509]],[[3419.6,1.76766731],[3420.0,0.002],[3420.1,0.002],[3420.2,2.92583994],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992578071,[[3419.5,0.001],[3419.4,2.92544603],[3419.3,0.87824199],[3419.2,2.92464049],[3419.1,0.1052]],[[3419.6,1.76766731],[3420.0,2.92598533],[3420.1,0.002],[3420.2,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992578361,[[3419.5,0.001],[3419.4,0.001],[3419.3,0.87824199],[3419.1,0.011],[3418.6,0.4851]],[[3419.6,1.94443404],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992578724,[[3419.5,0.001],[3419.4,0.001],[3419.3,3.80279562],[3419.1,2.93573644],[3418.7,3.81565845]],[[3419.6,1.94443404],[3419.9,2.92407664],[3420.0,0.002],[3420.1,2.92589387],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992578934,[[3419.5,0.001],[3419.4,2.92548797],[3419.3,0.87824199],[3419.2,2.92464538],[3419.1,0.011]],[[3419.6,1.94443404],[3420.0,2.92601479],[3420.1,0.002],[3420.2,2.9258167],[3420.7,1.1357408]]]
["bitfinex","ETHUSD",1762992579139,[[3419.5,0.001],[3419.4,2.92548797],[3419.2,2.92464538],[3419.1,0.011],[3417.1,5.0385175]],[[3419.6,1.94443404],[3420.0,2.92601479],[3420.1,0.002],[3420.2,2.9258167],[3420.7,1.1357408]]]
["bitfinex","ETHUSD",1762992579358,[[3419.5,0.001],[3419.4,2.92548797],[3419.2,3.80288737],[3419.1,0.011],[3417.1,5.0385175]],[[3419.6,1.94443404],[3420.0,2.92601479],[3420.1,0.002],[3420.2,2.9258167],[3420.7,1.1357408]]]
["bitfinex","ETHUSD",1762992579570,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.011],[3418.4,0.001],[3418.1,0.011]],[[3419.6,4.86875267],[3419.8,2.92422665],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992579776,[[3419.5,0.001],[3419.4,0.001],[3419.1,0.011],[3418.4,0.001],[3418.3,2.92542032]],[[3419.6,6.00249347],[3419.8,2.92422665],[3420.0,2.92602574],[3420.1,0.002],[3420.2,2.92589021]]]
["bitfinex","ETHUSD",1762992580059,[[3419.4,0.001],[3419.1,0.011],[3418.4,0.001],[3418.3,2.92542032]],[[3419.6,6.00249347],[3419.8,2.92422665],[3420.0,2.92602574],[3420.1,0.002],[3420.2,2.92589021]]]
["bitfinex","ETHUSD",1762992580060,[[3419.4,0.001],[3419.1,0.011],[3418.4,0.001],[3418.3,2.92542032],[3418.1,2.93659807]],[[3419.5,4.05814495],[3419.6,4.86875267],[3419.7,0.87847344],[3419.8,2.92422665],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992580235,[[3419.4,0.001],[3419.1,0.011],[3418.4,0.001],[3418.3,2.92542032],[3418.1,2.93659807]],[[3419.5,5.52451226],[3419.6,3.77708536],[3419.7,0.87847344],[3419.8,2.92422665],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992580449,[[3419.4,0.001],[3419.1,0.011],[3418.4,2.92633786],[3418.2,2.92550545],[3418.1,0.011]],[[3419.5,6.83494203],[3419.6,3.77708536],[3419.7,0.87847344],[3419.8,2.92422665],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992580670,[[3419.4,0.001],[3419.1,0.011],[3418.5,2.92524424],[3418.4,0.001],[3418.2,2.92550545]],[[3419.5,6.83494203],[3419.6,3.77708536],[3419.7,0.87847344],[3419.8,2.92422665],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992581347,[[3419.4,0.001],[3419.1,0.011],[3418.4,0.001],[3418.1,0.4961],[3417.9,0.1929]],[[3419.5,6.83494203],[3419.6,3.77708536],[3419.7,0.87847344],[3420.0,0.002],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992581537,[[3419.4,0.001],[3419.1,0.011],[3418.5,2.92520296],[3418.4,0.001],[3418.3,2.92542397]],[[3419.5,6.83494203],[3419.6,3.77708536],[3419.7,0.87847344],[3419.9,2.92412231],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992581736,[[3419.4,0.001],[3419.1,0.011],[3418.7,0.405504],[3418.4,0.001],[3418.1,0.011]],[[3419.5,3.45279708],[3419.6,0.17676673],[3420.0,0.002],[3420.4,0.002],[3420.8,6.38]]]
["bitfinex","ETHUSD",1762992581972,[[3419.4,0.001],[3419.2,2.92458632],[3419.1,0.011],[3418.8,0.4861],[3418.7,0.405504]],[[3419.5,1.66096731],[3419.6,0.17676673],[3420.0,0.002],[3420.4,0.002],[3420.5,2.92355308]]]
["bitfinex","ETHUSD",1762992582279,[[3419.4,3.38628967],[3419.2,2.92465878],[3419.1,0.1052],[3418.8,0.406504],[3418.7,0.11711093]],[[3419.5,1.66096731],[3420.0,0.002],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992582280,[[3419.4,3.38628967],[3419.2,2.92465878],[3419.1,0.1052],[3418.8,0.406504],[3418.7,0.11711093]],[[3419.5,1.22316731],[3419.9,0.4814],[3420.0,0.002],[3420.4,2.92570209],[3420.9,0.1899]]]
["bitfinex","ETHUSD",1762992582569,[[3419.4,3.38628967],[3419.2,3.40975878],[3419.1,0.1052],[3418.9,2.92487887],[3418.8,0.406504]],[[3419.5,1.22316731],[3419.9,0.4814],[3420.0,0.002],[3420.2,2.92585784],[3420.4,2.92570209]]]
["bitfinex","ETHUSD",1762992583368,[[3419.4,3.38628967],[3419.2,3.40975878],[3419.1,0.1052],[3418.9,2.92487887],[3418.8,0.406504]],[[3419.5,1.22316731],[3419.9,0.4814],[3420.0,0.002],[3420.1,2.92590906],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992583863,[[3419.4,3.38628967],[3419.2,3.40975878],[3419.1,0.1052],[3418.9,2.92487887],[3418.8,0.406504]],[[3419.5,1.22316731],[3420.0,0.002],[3420.1,2.92590906],[3420.2,0.002],[3420.6,1.1357408]]]
["bitfinex","ETHUSD",1762992584062,[[3419.4,3.38628967],[3419.2,3.40975878],[3419.1,0.1052],[3418.9,2.92487887],[3418.8,0.406504]],[[3419.5,1.22316731],[3419.8,0.4814],[3420.0,0.002],[3420.1,2.92590906],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992584568,[[3419.4,0.001],[3419.1,0.011],[3419.0,0.590604],[3418.9,0.4851],[3418.8,0.001]],[[3419.5,1.67986731],[3419.7,0.4814],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992584748,[[3419.4,0.001],[3419.2,2.92465161],[3419.1,0.011],[3419.0,3.51540425],[3418.9,0.4851]],[[3419.5,1.67986731],[3419.7,0.4814],[3419.9,2.92409586],[3420.0,0.002],[3420.1,2.92590259]]]
["bitfinex","ETHUSD",1762992585245,[[3419.4,0.001],[3419.1,0.011],[3419.0,0.590604],[3418.9,0.4851],[3418.7,3.04212321]],[[3419.5,1.67986731],[3419.7,0.4814],[3420.0,2.92600579],[3420.1,0.002],[3420.2,2.92581253]]]
["bitfinex","ETHUSD",1762992585452,[[3419.4,0.001],[3419.3,2.92454139],[3419.1,2.93573469],[3419.0,0.590604],[3418.9,0.4851]],[[3419.5,1.67986731],[3419.7,0.4814],[3420.0,2.92600579],[3420.1,0.002],[3420.2,2.92581253]]]
["bitfinex","ETHUSD",1762992585749,[[3419.4,0.001],[3419.3,2.92454139],[3419.1,2.93573469],[3419.0,0.590604],[3418.9,0.4851]],[[3419.5,1.67986731],[3419.7,0.4814],[3419.9,2.92406391],[3420.0,0.002],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992586134,[[3419.4,0.001],[3419.3,0.405504],[3419.2,2.92462668],[3419.1,0.011],[3419.0,3.51542257]],[[3419.5,1.67986731],[3419.7,0.4814],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992586334,[[3419.4,4.27689367],[3419.2,2.92458523],[3419.1,0.011],[3419.0,3.51538961],[3418.8,2.92594984]],[[3419.5,0.27351271],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002],[3420.3,0.4834]]]
["bitfinex","ETHUSD",1762992586562,[[3419.4,4.99814156],[3419.2,2.92463643],[3419.1,0.011],[3419.0,0.1851],[3418.8,2.9259782]],[[3419.5,0.61251271],[3420.0,0.002],[3420.1,0.4834],[3420.2,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992586763,[[3419.4,5.8762653],[3419.2,2.92463643],[3419.1,0.011],[3419.0,0.1851],[3418.8,2.9259782]],[[3419.5,0.61251271],[3420.0,0.002],[3420.1,0.4834],[3420.2,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992587082,[[3419.4,5.8762653],[3419.2,2.92463643],[3419.1,0.011],[3419.0,0.1851],[3418.9,2.92487775]],[[3419.5,0.61251271],[3420.0,0.4834],[3420.1,0.002],[3420.2,1.1357408],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992587267,[[3419.4,5.8762653],[3419.2,2.92463643],[3419.1,0.011],[3419.0,0.1851],[3418.9,2.92487775]],[[3419.5,0.61251271],[3420.0,0.4834],[3420.1,0.002],[3420.2,4.05956907],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992587438,[[3419.4,5.8762653],[3419.2,2.92463643],[3419.1,0.011],[3419.0,0.1851],[3418.9,2.92487775]],[[3419.5,0.61251271],[3419.6,0.002],[3420.0,0.4834],[3420.1,0.002],[3420.2,4.05956907]]]
["bitfinex","ETHUSD",1762992587637,[[3419.4,5.8762653],[3419.2,2.92463643],[3419.1,0.011],[3419.0,0.1861],[3418.9,2.92487775]],[[3419.5,0.61251271],[3419.6,0.002],[3420.0,0.4834],[3420.1,0.002],[3420.2,2.9258326]]]
["bitfinex","ETHUSD",1762992587873,[[3419.4,4.66991741],[3419.2,2.92463643],[3419.1,0.011],[3419.0,0.1861],[3418.9,2.92487775]],[[3419.5,0.61251271],[3419.6,0.002],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992588169,[[3419.4,5.15501741],[3419.2,2.92463643],[3419.1,0.011],[3419.0,0.1861],[3418.9,2.92487775]],[[3419.5,0.61251271],[3419.6,0.002],[3419.9,0.4814],[3420.0,0.002],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992588552,[[3419.4,5.15501741],[3419.2,2.92463643],[3419.1,0.011],[3419.0,0.1861],[3418.9,2.92487775]],[[3419.5,0.61251271],[3419.6,0.002],[3419.9,0.4814],[3420.0,0.002],[3420.1,2.92594744]]]
["bitfinex","ETHUSD",1762992588754,[[3419.4,5.15501741],[3419.2,2.92463643],[3419.1,0.011],[3419.0,0.1861],[3418.9,2.92487775]],[[3419.5,0.61251271],[3419.6,0.002],[3419.9,0.4814],[3420.0,0.002],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992588962,[[3419.4,3.33099367],[3419.1,0.011],[3419.0,0.1861],[3418.4,2.92631665],[3418.1,0.011]],[[3419.5,0.61251271],[3419.6,0.002],[3420.0,2.92599933],[3420.1,0.002],[3420.2,2.92581093]]]
["bitfinex","ETHUSD",1762992589144,[[3419.4,3.79179367],[3419.2,2.92458389],[3419.1,0.4961],[3419.0,0.1861],[3418.9,2.92491658]],[[3419.5,0.88548221],[3419.6,0.002],[3419.8,0.4814],[3420.0,0.002],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992589346,[[3419.4,4.27689367],[3419.2,3.5370966],[3419.1,0.011],[3419.0,3.11089293],[3418.6,2.92514341]],[[3419.5,0.88548221],[3419.6,0.002],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992589677,[[3419.4,5.0593927],[3419.2,3.5370966],[3419.1,0.011],[3419.0,3.11089293],[3418.8,2.92593487]],[[3419.5,0.61251271],[3419.6,0.002],[3420.0,0.002],[3420.1,0.002],[3420.2,0.4834]]]
["bitfinex","ETHUSD",1762992589846,[[3419.4,5.0593927],[3419.2,3.5370966],[3419.1,0.011],[3419.0,3.11089293],[3418.8,2.92593487]],[[3419.5,0.27351271],[3419.6,0.002],[3420.0,0.002],[3420.1,0.002],[3420.2,0.4834]]]
["bitfinex","ETHUSD",1762992590041,[[3419.4,5.0593927],[3419.2,3.5370966],[3419.1,0.011],[3419.0,3.11089293],[3418.8,2.92593487]],[[3419.5,0.27351271],[3419.6,0.494],[3420.0,0.002],[3420.1,0.002],[3420.2,0.4834]]]
["bitfinex","ETHUSD",1762992590448,[[3419.4,5.0593927],[3419.2,3.5370966],[3419.1,0.011],[3419.0,3.11089293],[3418.8,2.92593487]],[[3419.5,0.27351271],[3419.6,0.494],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992590757,[[3419.4,5.0593927],[3419.2,2.92458389],[3419.1,0.011],[3419.0,0.1861],[3418.9,2.92483812]],[[3419.5,0.27351271],[3419.6,0.494],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992590956,[[3419.4,5.5533927],[3419.2,2.92458389],[3419.1,0.011],[3419.0,0.1861],[3418.9,2.92483812]],[[3419.5,0.27351271],[3419.6,0.494],[3420.0,0.002],[3420.1,0.4834],[3420.2,2.92586212]]]
["bitfinex","ETHUSD",1762992591376,[[3419.4,5.5533927],[3419.2,2.92458389],[3419.1,0.011],[3419.0,3.11091124],[3416.4,1.54619385]],[[3419.5,0.27351271],[3419.6,0.494],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992591681,[[3419.4,5.5533927],[3419.2,2.92458389],[3419.1,0.011],[3419.0,3.11091124],[3416.4,0.1447837]],[[3419.5,0.27351271],[3419.6,0.494],[3420.0,0.002],[3420.1,0.4834],[3420.2,2.92586001]]]
["bitfinex","ETHUSD",1762992592052,[[3419.4,5.5533927],[3419.2,2.92458389],[3419.1,0.011],[3419.0,3.11091124],[3416.4,0.24478369]],[[3419.5,0.27351271],[3419.6,0.494],[3420.0,0.4834],[3420.1,2.92590773],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992592255,[[3419.4,5.5533927],[3419.2,2.92458389],[3419.1,0.011],[3419.0,3.11091124],[3416.4,0.24478369]],[[3419.5,0.27351271],[3419.6,0.494],[3420.0,0.4834],[3420.1,0.002],[3420.2,2.92584097]]]
["bitfinex","ETHUSD",1762992593384,[[3419.4,5.5533927],[3419.2,2.92458389],[3419.1,0.011],[3419.0,3.11091124],[3417.8,3.89]],[[3419.5,0.27351271],[3419.6,0.002],[3420.0,0.4834],[3420.1,0.002],[3420.2,2.92584097]]]
["bitfinex","ETHUSD",1762992593595,[[3419.4,5.5533927],[3419.2,2.92458389],[3419.1,0.011],[3419.0,3.11091124],[3417.8,3.89]],[[3419.5,0.27351271],[3419.6,0.002],[3420.0,1.1594],[3420.1,0.002],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992593947,[[3419.4,5.5533927],[3419.2,2.92458389],[3419.1,0.011],[3419.0,3.11091124],[3417.8,3.89]],[[3419.5,0.27351271],[3419.6,0.002],[3420.0,1.1594],[3420.1,0.002],[3420.2,2.92580656]]]
["bitfinex","ETHUSD",1762992594443,[[3419.4,5.5533927],[3419.2,2.92458389],[3419.1,0.011],[3419.0,0.1861],[3418.9,2.92488356]],[[3419.5,0.27351271],[3419.6,0.002],[3420.0,1.1594],[3420.1,2.92594319],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992594648,[[3419.4,5.5533927],[3419.2,2.92458389],[3419.1,0.011],[3419.0,0.1861],[3418.9,2.92488356]],[[3419.5,0.27351271],[3419.6,0.002],[3420.0,1.1594],[3420.1,0.002],[3420.2,2.92588156]]]
["bitfinex","ETHUSD",1762992595582,[[3419.4,5.5533927],[3419.2,2.92458389],[3419.1,0.011],[3419.0,0.1861],[3418.9,2.92488356]],[[3419.5,0.27351271],[3419.6,0.002],[3420.0,1.1594],[3420.1,2.92589609],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992595788,[[3419.4,5.5533927],[3419.2,2.92458389],[3419.1,0.011],[3419.0,3.11089697],[3418.6,2.92514368]],[[3419.5,0.27351271],[3419.6,0.002],[3420.0,1.1594],[3420.1,0.002],[3420.2,2.92580995]]]
["bitfinex","ETHUSD",1762992596784,[[3419.4,5.5533927],[3419.2,2.92458389],[3419.1,0.011],[3419.0,3.11089697],[3418.6,2.92514368]],[[3419.5,0.27351271],[3419.6,0.002],[3420.0,1.1594],[3420.1,0.002],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992596950,[[3419.4,5.5533927],[3419.2,2.92458389],[3419.1,0.011],[3419.0,3.11089697],[3418.6,2.92514368]],[[3419.5,0.27351271],[3419.6,0.002],[3420.0,0.678],[3420.1,0.002],[3420.2,0.4834]]]
["bitfinex","ETHUSD",1762992599086,[[3419.4,5.5533927],[3419.2,2.92458389],[3419.1,0.011],[3419.0,3.11089697],[3418.8,2.92594893]],[[3419.5,0.27351271],[3419.6,0.002],[3420.0,0.678],[3420.1,0.002],[3420.2,0.4834]]]
["bitfinex","ETHUSD",1762992599287,[[3419.4,5.5533927],[3419.2,2.92458389],[3419.1,0.011],[3419.0,3.11089697],[3418.8,3.60194893]],[[3419.5,0.27351271],[3419.6,0.002],[3420.0,0.678],[3420.1,0.002],[3420.2,0.4834]]]
["bitfinex","ETHUSD",1762992600498,[[3419.4,5.5533927],[3419.2,2.92458389],[3419.1,0.011],[3419.0,3.11089697],[3418.8,3.60194893]],[[3419.5,0.27351271],[3419.6,0.002],[3420.0,0.678],[3420.1,0.002],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992600699,[[3419.4,0.001],[3419.1,0.011],[3419.0,0.001],[3418.8,0.001],[3418.6,0.4851]],[[3419.5,1.00357623],[3419.6,0.002],[3420.0,0.678],[3420.1,0.002],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992600899,[[3419.4,0.001],[3419.2,2.9246016],[3419.1,0.011],[3419.0,3.41092686],[3418.8,0.001]],[[3419.5,1.00357623],[3419.6,0.002],[3419.7,0.4814],[3420.0,0.678],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992601066,[[3419.4,0.001],[3419.3,2.92457079],[3419.1,2.93572024],[3419.0,0.4861],[3418.8,0.001]],[[3419.5,1.00357623],[3419.6,0.002],[3419.7,0.4814],[3420.0,0.678],[3420.1,2.92591548]]]
["bitfinex","ETHUSD",1762992601462,[[3419.4,0.001],[3419.3,2.92457079],[3419.1,2.93572024],[3419.0,0.4861],[3418.9,0.405504]],[[3419.5,1.00357623],[3419.6,0.002],[3419.7,0.4814],[3420.0,3.60199159],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992601710,[[3419.4,2.92548967],[3419.2,2.92465482],[3419.1,0.1052],[3419.0,0.4861],[3416.2,3.67864132]],[[3419.5,1.00357623],[3419.6,0.002],[3419.7,0.4814],[3420.0,3.60199159],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992601903,[[3419.4,3.79179367],[3419.2,2.92465482],[3419.1,0.1052],[3419.0,2.92578021],[3418.6,0.678]],[[3419.5,0.54687623],[3419.6,0.002],[3419.7,0.4814],[3420.0,0.678],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992602080,[[3419.4,3.79179367],[3419.2,2.92465482],[3419.1,0.1052],[3419.0,2.92578021],[3418.8,0.677]],[[3419.5,0.54687623],[3419.6,0.002],[3420.0,0.002],[3420.1,0.4834],[3420.3,2.92572287]]]
["bitfinex","ETHUSD",1762992602291,[[3419.4,4.27689367],[3419.2,2.92465482],[3419.1,0.1052],[3419.0,2.92578021],[3418.8,0.677]],[[3419.5,0.54687623],[3419.6,0.002],[3420.0,0.002],[3420.1,0.4834],[3420.3,2.92572287]]]
["bitfinex","ETHUSD",1762992602292,[[3419.4,4.27689367],[3419.2,2.92465482],[3419.1,0.1052],[3419.0,2.92578021],[3418.8,0.677]],[[3419.5,0.54687623],[3419.6,0.002],[3419.8,0.676],[3420.0,0.002],[3420.1,0.4834]]]
["bitfinex","ETHUSD",1762992602462,[[3419.4,5.00756852],[3419.2,2.92465482],[3419.1,0.65207623],[3419.0,2.92578021],[3418.8,1.8107408]],[[3419.5,0.27351271],[3419.6,0.002],[3419.8,0.676],[3420.0,0.002],[3420.1,0.4834]]]
["bitfinex","ETHUSD",1762992602664,[[3419.4,5.00756852],[3419.2,2.92465482],[3419.1,1.32807623],[3419.0,2.92578021],[3418.8,1.1347408]],[[3419.5,0.27351271],[3419.6,0.002],[3419.8,0.676],[3420.0,0.002],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992602866,[[3419.5,3.32990815],[3419.4,4.60206452],[3419.2,2.92465482],[3419.1,1.32807623],[3419.0,2.92578021]],[[3419.6,0.002],[3419.8,0.676],[3420.0,0.002],[3420.1,0.002],[3420.5,0.4551]]]
["bitfinex","ETHUSD",1762992603065,[[3419.5,4.29210815],[3419.4,3.65616452],[3419.2,2.92465482],[3419.1,1.32807623],[3419.0,2.92578021]],[[3419.6,0.002],[3419.8,0.676],[3420.0,0.002],[3420.1,0.002],[3420.4,0.4571]]]
["bitfinex","ETHUSD",1762992605119,[[3419.5,4.29210815],[3419.4,3.65616452],[3419.2,2.92465482],[3419.1,1.32807623],[3419.0,2.92578021]],[[3419.6,0.002],[3420.0,0.002],[3420.1,0.002],[3420.3,0.678],[3420.4,0.4571]]]
["bitfinex","ETHUSD",1762992605288,[[3419.5,4.29210815],[3419.4,3.65616452],[3419.2,2.92465482],[3419.1,1.32807623],[3419.0,2.92578021]],[[3419.6,0.002],[3420.0,0.27530963],[3420.1,0.002],[3420.3,0.678],[3420.4,0.4571]]]
["bitfinex","ETHUSD",1762992606016,[[3419.5,4.29210815],[3419.4,3.65616452],[3419.2,2.92465482],[3419.1,0.7812],[3419.0,2.92578021]],[[3419.6,0.002],[3420.0,0.27530963],[3420.1,0.002],[3420.3,1.1331],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992606217,[[3419.5,4.56741778],[3419.4,3.65616452],[3419.2,2.92465482],[3419.1,0.7812],[3419.0,2.92578021]],[[3419.6,0.002],[3420.0,0.27530963],[3420.1,0.002],[3420.3,1.1331],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992607224,[[3419.5,4.56741778],[3419.4,3.65616452],[3419.2,2.92465482],[3419.1,0.7812],[3419.0,2.92578021]],[[3419.6,0.002],[3420.0,0.002],[3420.1,0.002],[3420.3,1.1331],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992608432,[[3419.5,4.56741778],[3419.4,3.65616452],[3419.2,2.92465482],[3419.1,0.7812],[3419.0,2.92578021]],[[3419.6,0.002],[3420.0,0.002],[3420.1,0.27525159],[3420.3,1.1331],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992610191,[[3419.5,4.56741778],[3419.4,3.65616452],[3419.2,2.92465482],[3419.1,0.7812],[3419.0,2.92578021]],[[3419.6,0.002],[3420.0,0.27525159],[3420.1,0.002],[3420.3,1.1331],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762992610394,[[3419.5,4.56741778],[3419.4,3.65616452],[3419.2,2.92465482],[3419.1,0.7812],[3419.0,2.92578021]],[[3419.6,0.002],[3420.0,0.27525159],[3420.1,0.002],[3420.2,0.4571],[3420.3,0.678]]]
["bitfinex","ETHUSD",1762992611314,[[3419.5,4.56741778],[3419.4,3.65616452],[3419.2,2.92465482],[3419.1,0.7812],[3419.0,2.92578021]],[[3419.6,0.002],[3419.9,0.27325159],[3420.0,0.002],[3420.1,0.002],[3420.2,0.4571]]]
["bitfinex","ETHUSD",1762992611503,[[3419.5,4.56741778],[3419.4,3.65616452],[3419.2,2.92465482],[3419.1,0.7812],[3419.0,2.92578021]],[[3419.6,0.002],[3420.0,0.002],[3420.1,0.002],[3420.2,0.4571],[3584.0,0.689]]]
["bitfinex","ETHUSD",1762992611840,[[3419.5,4.56741778],[3419.4,3.65616452],[3419.2,2.92465482],[3419.1,0.7812],[3419.0,2.92578021]],[[3419.6,0.002],[3419.9,0.27354259],[3420.0,0.002],[3420.1,0.002],[3420.2,0.4571]]]
["bitfinex","ETHUSD",1762992612040,[[3419.5,4.56741778],[3419.4,3.65616452],[3419.2,2.92465482],[3419.1,0.7812],[3419.0,2.92578021]],[[3419.6,0.002],[3420.0,0.002],[3420.1,0.002],[3420.2,0.4571],[3420.5,2.92359553]]]
["bitfinex","ETHUSD",1762992612217,[[3419.5,4.56741778],[3419.4,3.65616452],[3419.1,3.70586584],[3419.0,0.001],[3418.4,2.92629892]],[[3419.6,0.002],[3419.9,0.27357964],[3420.0,0.002],[3420.1,0.002],[3420.2,0.4571]]]
["bitfinex","ETHUSD",1762992612416,[[3419.5,4.56741778],[3419.4,3.65616452],[3419.1,3.70586584],[3419.0,0.001],[3418.4,2.92629892]],[[3419.6,0.002],[3420.0,0.002],[3420.1,0.4571],[3420.2,0.002],[3420.4,2.92565801]]]
["bitfinex","ETHUSD",1762992612656,[[3419.5,4.56741778],[3419.4,3.65616452],[3419.1,3.70586584],[3419.0,0.001],[3418.4,2.92629892]],[[3419.6,0.002],[3419.9,0.2736202],[3420.0,0.002],[3420.1,0.4571],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992612948,[[3419.5,4.56741778],[3419.4,3.65616452],[3419.1,3.70586584],[3419.0,0.001],[3418.4,2.92629892]],[[3419.6,0.002],[3420.0,0.002],[3420.1,0.4571],[3420.2,0.002],[3428.3,16.8209481]]]
["bitfinex","ETHUSD",1762992613148,[[3419.5,4.56741778],[3419.4,3.65616452],[3419.1,3.70586584],[3419.0,0.001],[3418.9,6.81483805]],[[3419.6,0.002],[3419.9,0.27361974],[3420.0,0.002],[3420.1,0.4571],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992613311,[[3419.5,12.88249186],[3419.4,3.65616452],[3419.1,3.70586584],[3419.0,0.001],[3418.9,6.81483805]],[[3419.6,0.002],[3420.0,0.002],[3420.1,0.4571],[3420.2,0.002],[3420.5,2.92355471]]]
["bitfinex","ETHUSD",1762992613504,[[3419.5,14.5363575],[3419.4,3.65616452],[3419.1,3.70586584],[3419.0,0.001],[3418.9,6.81483805]],[[3419.6,0.002],[3419.9,0.27360571],[3420.0,0.002],[3420.1,0.4571],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992613715,[[3419.5,0.68081363],[3419.4,0.001],[3419.1,0.011],[3419.0,2.92578035],[3418.9,3.89]],[[3419.6,0.002],[3420.0,0.002],[3420.1,0.4571],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992613716,[[3419.5,0.68081363],[3419.4,0.001],[3419.1,0.011],[3419.0,2.92578035],[3418.9,3.89]],[[3419.6,0.4569],[3420.0,0.4571],[3420.1,0.002],[3420.2,0.002],[3420.7,0.002]]]
["bitfinex","ETHUSD",1762992613914,[[3419.5,4.15753704],[3419.4,0.001],[3419.1,0.011],[3419.0,0.001],[3418.9,3.89]],[[3419.6,1.18558653],[3420.0,0.002],[3420.1,0.002],[3420.2,0.002],[3420.5,2.92360313]]]
["bitfinex","ETHUSD",1762992614144,[[3419.5,4.15753704],[3419.4,0.001],[3419.2,4.15753704],[3419.1,0.011],[3419.0,0.001]],[[3419.6,1.18558653],[3419.8,2.92420988],[3420.0,2.92599364],[3420.1,0.002],[3420.2,0.27560571]]]
["bitfinex","ETHUSD",1762992614465,[[3419.5,4.15753704],[3419.4,0.001],[3419.2,4.15753704],[3419.1,2.93573887],[3419.0,0.406504]],[[3419.6,1.18558653],[3419.7,2.92423341],[3419.9,2.92406803],[3420.0,0.002],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992614943,[[3419.4,0.001],[3419.2,4.15753704],[3419.1,2.93573887],[3419.0,0.406504]],[[3419.6,1.18558653],[3419.7,2.92423341],[3420.0,0.002],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992614944,[[3419.4,0.001],[3419.2,4.15753704],[3419.1,0.011],[3419.0,0.001],[3418.7,2.92607024]],[[3419.5,2.92440415],[3419.6,1.45913984],[3419.7,2.92425243],[3420.0,0.002],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992615148,[[3419.5,4.15753704],[3419.4,0.001],[3419.2,7.08217525],[3419.1,0.011],[3419.0,2.92582467]],[[3419.6,0.002],[3419.9,2.92408122],[3420.0,0.002],[3420.1,2.92589482],[3420.3,0.678]]]
["bitfinex","ETHUSD",1762992615300,[[3419.5,4.15753704],[3419.4,0.001],[3419.2,4.15753704],[3419.1,0.011],[3419.0,0.001]],[[3419.6,1.67898148],[3419.9,2.9240784],[3420.0,0.002],[3420.1,0.002],[3420.3,2.9257923]]]
["bitfinex","ETHUSD",1762992615503,[[3419.5,4.15753704],[3419.4,0.001],[3419.2,4.15753704],[3419.1,0.011],[3419.0,0.001]],[[3419.6,4.60330011],[3419.8,2.92416874],[3420.0,0.002],[3420.1,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992615729,[[3419.5,4.15753704],[3419.4,0.001],[3419.2,4.15753704],[3419.1,0.011],[3419.0,2.92577797]],[[3419.6,5.811147],[3419.8,2.92416874],[3420.0,0.002],[3420.1,0.002],[3420.3,2.92576506]]]
["bitfinex","ETHUSD",1762992615930,[[3419.5,4.15753704],[3419.4,0.001],[3419.2,4.15753704],[3419.1,0.011],[3419.0,0.001]],[[3419.6,5.811147],[3419.8,2.92416874],[3420.0,0.002],[3420.1,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992616342,[[3419.5,4.15753704],[3419.4,0.001],[3419.1,0.011],[3419.0,0.001],[3418.8,3.33149016]],[[3419.6,5.811147],[3419.8,2.92416874],[3420.0,2.92601263],[3420.1,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992616636,[[3419.5,4.15753704],[3419.4,0.001],[3419.1,0.011],[3419.0,0.001],[3418.9,2.92490488]],[[3419.6,5.811147],[3419.8,2.92416874],[3420.0,2.92601263],[3420.1,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992616836,[[3419.5,4.15753704],[3419.4,0.001],[3419.1,0.011],[3419.0,0.001],[3418.7,0.001]],[[3419.6,5.811147],[3419.8,2.92416874],[3420.0,2.92601263],[3420.1,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992617042,[[3419.5,4.15753704],[3419.4,0.001],[3419.1,0.011],[3419.0,0.001],[3418.9,2.92491309]],[[3419.6,5.811147],[3419.8,2.92416874],[3420.0,0.002],[3420.1,0.002],[3420.2,3.1994176]]]
["bitfinex","ETHUSD",1762992617243,[[3419.5,4.15753704],[3419.4,0.001],[3419.1,0.011],[3419.0,0.001],[3418.8,3.33147923]],[[3419.6,5.811147],[3419.8,2.92416874],[3420.0,0.002],[3420.1,2.92594719],[3420.2,0.27560571]]]
["bitfinex","ETHUSD",1762992617734,[[3419.4,0.001],[3419.3,4.15753704],[3419.1,0.011],[3419.0,0.001],[3418.8,0.406504]],[[3419.5,2.92440415],[3419.6,5.811147],[3419.8,2.92416874],[3420.0,0.002],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992617938,[[3419.4,0.001],[3419.3,4.15753704],[3419.1,0.011],[3419.0,0.001],[3418.8,0.406504]],[[3419.5,4.00258563],[3419.6,4.35406552],[3419.8,2.92416874],[3420.0,0.002],[3420.1,1.1357408]]]
["bitfinex","ETHUSD",1762992618141,[[3419.4,0.001],[3419.3,4.15753704],[3419.1,0.011],[3419.0,0.001],[3418.8,0.406504]],[[3419.5,4.00258563],[3419.6,4.35406552],[3419.8,2.92416874],[3420.0,0.002],[3420.1,4.05969628]]]
["bitfinex","ETHUSD",1762992618353,[[3419.4,0.001],[3419.3,4.15753704],[3419.1,0.011],[3419.0,0.001],[3418.8,0.406504]],[[3419.5,4.00258563],[3419.6,4.35406552],[3420.0,2.92601314],[3420.1,1.1357408],[3423.2,8.41047406]]]
["bitfinex","ETHUSD",1762992618559,[[3419.4,0.001],[3419.3,4.15753704],[3419.1,0.011],[3419.0,0.001],[3418.8,0.406504]],[[3419.5,4.00258563],[3419.6,4.35406552],[3419.9,2.9241345],[3420.0,0.002],[3420.1,1.1357408]]]
["bitfinex","ETHUSD",1762992619136,[[3419.4,0.001],[3419.1,4.16853704],[3419.0,0.001],[3418.8,0.001],[3418.1,2.93658296]],[[3419.5,4.00258563],[3419.6,4.35406552],[3419.9,2.9241345],[3420.0,0.002],[3420.1,1.1357408]]]
["bitfinex","ETHUSD",1762992619349,[[3419.4,0.001],[3419.1,4.16853704],[3419.0,0.001],[3418.8,0.001],[3418.3,2.92542014]],[[3419.5,4.00258563],[3419.6,4.35406552],[3419.9,2.9241345],[3420.0,0.002],[3420.1,1.1357408]]]
["bitfinex","ETHUSD",1762992619552,[[3419.4,0.001],[3419.1,0.011],[3419.0,0.001],[3418.8,0.001],[3418.7,4.15853704]],[[3419.5,5.13632643],[3419.6,5.23251967],[3419.9,2.9241345],[3420.0,0.002],[3420.1,1.1357408]]]
["bitfinex","ETHUSD",1762992619553,[[3419.4,0.001],[3419.1,0.011],[3419.0,0.001],[3418.8,0.001],[3418.7,4.15853704]],[[3419.5,5.13632643],[3419.6,5.23251967],[3419.9,2.9241345],[3420.0,4.15953704],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992619754,[[3419.4,0.001],[3419.1,0.011],[3419.0,0.001],[3418.8,0.001],[3418.7,4.15853704]],[[3419.5,6.17321104],[3419.6,5.23251967],[3419.9,2.9241345],[3420.0,0.002],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992620264,[[3419.4,0.001],[3419.1,0.011],[3419.0,0.001],[3418.9,4.15753704],[3418.8,0.001]],[[3419.5,6.17304951],[3419.6,5.23251967],[3419.9,2.9241345],[3420.0,0.002],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992620779,[[3419.4,0.001],[3419.1,4.16853704],[3419.0,0.001],[3418.8,0.001],[3418.4,4.15853704]],[[3419.5,6.17304951],[3419.6,5.23251967],[3419.9,2.9241345],[3420.0,0.002],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992620958,[[3419.4,0.001],[3419.3,4.15753704],[3419.1,0.011],[3419.0,0.001],[3418.8,0.001]],[[3419.5,3.24864536],[3419.6,1.42974689],[3420.0,0.002],[3420.1,0.002],[3420.3,0.29235053]]]
["bitfinex","ETHUSD",1762992621147,[[3419.4,0.001],[3419.3,4.15753704],[3419.1,0.011],[3419.0,0.001],[3418.8,0.001]],[[3419.5,2.21176075],[3419.6,1.42974689],[3419.8,0.87837313],[3420.0,0.002],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992621334,[[3419.4,0.001],[3419.3,4.15753704],[3419.1,0.011],[3419.0,0.001],[3418.8,0.001]],[[3419.5,5.1361649],[3419.6,1.42974689],[3419.7,2.92430912],[3419.8,0.87837313],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992621533,[[3419.4,0.001],[3419.3,4.15753704],[3419.1,0.011],[3419.0,0.001],[3418.8,2.92598516]],[[3419.5,5.1361649],[3419.6,1.42974689],[3419.7,2.92430912],[3419.8,0.87837313],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992621743,[[3419.4,0.001],[3419.3,4.15753704],[3419.1,0.011],[3419.0,0.001],[3418.8,0.001]],[[3419.5,1.07801995],[3419.6,4.35407185],[3419.8,0.87837313],[3419.9,2.92413492],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992621969,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,4.15753704],[3419.1,2.93573675],[3419.0,0.001]],[[3419.5,1.75301995],[3419.6,0.75474689],[3419.8,2.92421127],[3419.9,1.1337408],[3420.0,2.92605611]]]
["bitfinex","ETHUSD",1762992622230,[[3419.4,0.001],[3419.3,7.0820564],[3419.2,4.15753704],[3419.1,0.011],[3419.0,0.001]],[[3419.5,1.75301995],[3419.6,0.75474689],[3420.0,0.88031913],[3420.1,1.1357408],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992622563,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,4.15753704],[3419.1,0.1045],[3419.0,0.001]],[[3419.5,1.75301995],[3419.6,0.75474689],[3420.0,0.88031913],[3420.1,1.1357408],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992622564,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,4.15753704],[3419.1,0.1045],[3419.0,0.001]],[[3419.5,1.22191995],[3419.6,0.002],[3419.8,0.4551],[3419.9,2.92409106],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992622731,[[3419.4,0.001],[3419.3,7.08211076],[3419.2,4.15753704],[3419.1,0.1045],[3419.0,0.4969]],[[3419.5,1.22191995],[3419.6,0.002],[3419.8,0.4551],[3419.9,1.1337408],[3420.0,2.92598575]]]
["bitfinex","ETHUSD",1762992622933,[[3419.4,0.001],[3419.3,7.08211076],[3419.2,4.15753704],[3419.1,0.1045],[3419.0,3.42166379]],[[3419.5,1.67681995],[3419.6,0.002],[3419.8,0.4551],[3419.9,1.1337408],[3420.0,2.92598575]]]
["bitfinex","ETHUSD",1762992623161,[[3419.4,0.001],[3419.3,7.08211076],[3419.2,4.15753704],[3419.1,0.1045],[3419.0,3.42166379]],[[3419.5,1.67681995],[3419.6,0.002],[3419.8,0.4551],[3419.9,2.92406352],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992623334,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,7.08216683],[3419.1,0.1045],[3419.0,3.42166379]],[[3419.5,1.67681995],[3419.6,0.002],[3419.8,0.4551],[3419.9,2.92406352],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992623774,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,7.08216683],[3419.1,0.1045],[3419.0,3.42166379]],[[3419.5,1.67681995],[3419.6,0.002],[3419.8,3.37925465],[3420.0,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992624666,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,7.08216683],[3419.1,0.1045],[3419.0,3.42166379]],[[3419.5,1.67623995],[3419.6,0.002],[3419.8,3.37925465],[3420.0,0.002],[3420.3,1.1357408]]]
["bitfinex","ETHUSD",1762992624834,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,7.08216683],[3419.1,0.1045],[3419.0,3.42166379]],[[3419.5,1.67623995],[3419.6,0.002],[3419.8,0.4551],[3420.0,4.05980101],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992625029,[[3419.4,0.001],[3419.3,7.08209308],[3419.2,4.15753704],[3419.1,0.1045],[3419.0,0.4969]],[[3419.5,1.67623995],[3419.6,0.002],[3419.8,0.4551],[3420.0,1.1357408],[3420.3,2.9257664]]]
["bitfinex","ETHUSD",1762992625236,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,7.08214306],[3419.1,0.1045],[3419.0,3.42170685]],[[3419.5,1.67623995],[3419.6,0.002],[3419.8,0.4551],[3419.9,4.05780473],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992625560,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,7.08214306],[3419.1,0.1045],[3419.0,3.42170685]],[[3419.5,1.67623995],[3419.6,0.002],[3419.8,3.37924994],[3420.0,0.002],[3420.3,1.1357408]]]
["bitfinex","ETHUSD",1762992625757,[[3419.4,0.001],[3419.3,7.08211081],[3419.2,4.15753704],[3419.1,3.0292356],[3419.0,0.4969]],[[3419.5,1.67623995],[3419.6,0.002],[3419.8,0.4551],[3420.0,4.05978752],[3420.3,1.1357408]]]
["bitfinex","ETHUSD",1762992625963,[[3419.4,0.001],[3419.3,7.08211081],[3419.2,4.15753704],[3419.1,3.0292356],[3419.0,0.4969]],[[3419.5,1.67623995],[3419.6,0.002],[3419.8,0.4551],[3420.0,2.92604672],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992626178,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,4.15753704],[3419.1,0.1045],[3419.0,3.42173174]],[[3419.5,1.67623995],[3419.6,0.002],[3419.8,0.4551],[3420.0,0.002],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992626470,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,7.08217168],[3419.1,0.1045],[3419.0,3.42173174]],[[3419.5,1.67623995],[3419.6,0.002],[3419.8,0.4551],[3419.9,2.92407701],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992626669,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,7.08217168],[3419.1,0.1045],[3419.0,3.42173174]],[[3419.5,1.67623995],[3419.6,0.002],[3419.8,2.9241674],[3420.0,2.92597894],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992626969,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,7.08217168],[3419.1,0.1045],[3419.0,3.42173174]],[[3419.5,1.67623995],[3419.6,0.002],[3420.0,2.92597894],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992626970,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,7.08217168],[3419.1,0.1045],[3419.0,3.42173174]],[[3419.5,1.67623995],[3419.6,0.002],[3419.7,0.4551],[3419.9,2.92409845],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992627171,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,7.08217168],[3419.1,0.1045],[3419.0,3.42173174]],[[3419.5,1.67623995],[3419.6,0.002],[3419.7,0.4551],[3419.8,2.92421475],[3419.9,2.92409845]]]
["bitfinex","ETHUSD",1762992627475,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,7.08217168],[3419.1,0.1045],[3419.0,3.42173174]],[[3419.5,1.67623995],[3419.6,0.002],[3419.7,0.4551],[3419.8,2.92421475],[3420.1,2.92595713]]]
["bitfinex","ETHUSD",1762992627863,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,4.15753704],[3419.1,3.02923211],[3419.0,0.4969]],[[3419.5,1.67623995],[3419.6,0.002],[3419.7,3.37934287],[3420.1,0.002],[3420.8,2.92337545]]]
["bitfinex","ETHUSD",1762992628060,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,4.15753704],[3419.1,0.011],[3419.0,0.001]],[[3419.5,1.67623995],[3419.6,0.002],[3419.9,2.92407685],[3420.1,0.002],[3420.8,2.92337545]]]
["bitfinex","ETHUSD",1762992628237,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,4.15753704],[3419.1,0.011],[3419.0,0.001]],[[3419.5,2.13133995],[3419.6,0.002],[3419.9,2.92407685],[3420.1,0.002],[3420.8,2.92337545]]]
["bitfinex","ETHUSD",1762992628442,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,4.15753704],[3419.1,2.93569398],[3419.0,0.001]],[[3419.5,2.13094536],[3419.6,0.002],[3419.7,2.924264],[3419.9,2.92407685],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992628977,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,4.15753704],[3419.1,0.011],[3419.0,2.92580257]],[[3419.5,2.13094536],[3419.6,0.002],[3419.7,2.924264],[3419.9,2.92407685],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992629520,[[3419.4,0.001],[3419.3,4.15753704],[3419.1,0.011],[3419.0,0.001],[3418.8,0.001]],[[3419.5,5.05534951],[3419.6,0.002],[3419.7,2.924264],[3420.1,0.002],[3420.8,4.15753704]]]
["bitfinex","ETHUSD",1762992629677,[[3419.4,0.001],[3419.1,4.16853704],[3419.0,0.001],[3418.8,0.001],[3418.7,0.001]],[[3419.5,5.85351086],[3419.6,0.002],[3419.7,2.924264],[3419.9,2.92411556],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992629973,[[3419.4,0.001],[3419.1,4.16853704],[3419.0,0.001],[3418.8,0.001],[3418.7,0.001]],[[3419.5,5.85351086],[3419.6,0.002],[3419.7,2.924264],[3419.9,2.92411556],[3420.1,2.92597403]]]
["bitfinex","ETHUSD",1762992630173,[[3419.4,0.001],[3419.1,4.16853704],[3419.0,0.001],[3418.8,0.001],[3418.7,0.001]],[[3419.5,5.85351086],[3419.6,0.002],[3419.7,2.924264],[3419.9,2.92411556],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992630347,[[3419.4,0.001],[3419.1,4.16853704],[3419.0,0.001],[3418.8,0.001],[3418.7,2.92608025]],[[3419.5,5.85351086],[3419.6,0.002],[3419.7,2.924264],[3419.9,2.92411556],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992630539,[[3419.4,0.001],[3419.1,4.16853704],[3419.0,0.001],[3418.8,0.001],[3418.7,0.001]],[[3419.5,5.85351086],[3419.6,0.002],[3419.7,2.924264],[3419.9,2.92411556],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992630736,[[3419.4,0.001],[3419.1,4.16853704],[3419.0,0.001],[3418.8,0.001],[3418.7,2.92608221]],[[3419.5,5.85351086],[3419.6,0.002],[3419.7,2.924264],[3419.9,2.92411556],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992630951,[[3419.4,0.001],[3419.3,4.15753704],[3419.1,0.011],[3419.0,0.001],[3418.8,0.001]],[[3419.5,5.85351086],[3419.6,0.002],[3419.7,2.924264],[3419.9,2.92411556],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992631676,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,4.15753704],[3419.1,0.011],[3419.0,0.001]],[[3419.5,2.92910671],[3419.6,0.002],[3420.1,0.002],[3420.2,2.92583838],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762992631976,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,4.15753704],[3419.1,0.011],[3419.0,0.001]],[[3419.5,2.13094536],[3419.6,2.92638147],[3419.8,2.92419716],[3420.1,0.002],[3420.2,2.92583838]]]
["bitfinex","ETHUSD",1762992632175,[[3419.4,0.001],[3419.3,4.15753704],[3419.1,0.011],[3419.0,0.001],[3418.4,4.15853704]],[[3419.5,5.05534951],[3419.6,0.002],[3419.8,2.92419716],[3420.1,0.002],[3420.2,2.92583838]]]
["bitfinex","ETHUSD",1762992632378,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,4.15753704],[3419.1,0.011],[3419.0,0.001]],[[3419.5,5.05534951],[3419.6,0.002],[3419.8,2.92419716],[3420.1,0.002],[3420.2,2.92583838]]]
["bitfinex","ETHUSD",1762992632576,[[3419.4,0.001],[3419.3,4.15753704],[3419.1,0.011],[3419.0,0.001],[3418.4,4.15853704]],[[3419.5,5.05534951],[3419.6,0.002],[3419.8,2.92419716],[3420.1,0.002],[3420.2,2.92583838]]]
["bitfinex","ETHUSD",1762992632883,[[3419.4,0.001],[3419.3,4.15753704],[3419.1,0.011],[3419.0,0.001],[3418.8,2.92595552]],[[3419.5,5.05534951],[3419.6,0.002],[3419.7,2.92424116],[3420.0,2.9260074],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992633501,[[3419.4,0.001],[3419.3,4.15753704],[3419.1,0.011],[3419.0,0.001],[3418.8,0.001]],[[3419.5,5.05534951],[3419.6,0.002],[3419.7,2.92424116],[3420.0,2.9260074],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992633797,[[3419.4,0.001],[3419.1,0.011],[3419.0,0.001],[3418.9,4.15753704],[3418.8,0.001]],[[3419.5,5.05534951],[3419.6,0.002],[3419.7,2.92424116],[3419.9,4.05783223],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992634101,[[3419.4,0.001],[3419.1,4.16853704],[3419.0,0.001],[3418.8,0.001],[3418.5,2.92524653]],[[3419.5,5.05534951],[3419.6,0.002],[3419.7,2.92424116],[3419.9,4.05783223],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992634465,[[3419.4,0.001],[3419.3,4.15753704],[3419.1,0.011],[3419.0,0.001],[3418.9,2.92491579]],[[3419.5,2.13094536],[3419.6,2.92634192],[3419.8,2.92415727],[3419.9,1.1337408],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992634676,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,4.15753704],[3419.1,2.93568914],[3419.0,0.001]],[[3419.5,1.45594536],[3419.6,0.002],[3420.0,0.002],[3420.3,2.92575043],[3420.6,0.002]]]
["bitfinex","ETHUSD",1762992634999,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,4.15753704],[3419.1,0.011],[3419.0,2.92583075]],[[3419.5,2.13094536],[3419.6,0.002],[3419.7,1.1337408],[3419.8,2.9241534],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992635374,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,4.15753704],[3419.1,0.011],[3419.0,0.001]],[[3419.5,2.13094536],[3419.6,0.002],[3419.7,1.1337408],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762992635375,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,4.15753704],[3419.1,0.011],[3419.0,0.001]],[[3419.5,2.13094536],[3419.6,0.002],[3419.7,2.92425262],[3420.0,1.1357408],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762992635700,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,4.15753704],[3419.1,0.011],[3419.0,0.001]],[[3419.5,5.05534951],[3419.6,0.002],[3419.7,2.92425262],[3420.0,1.1357408],[3420.1,2.92593254]]]
["bitfinex","ETHUSD",1762992635872,[[3419.4,0.001],[3419.3,4.15753704],[3419.2,4.15753704],[3419.1,0.011],[3419.0,0.001]],[[3419.5,5.85350972],[3419.6,0.002],[3419.7,2.92425262],[3420.0,1.1357408],[3420.1,2.92593254]]]
["bitfinex","ETHUSD",1762992636192,[[3419.4,0.001],[3419.3,4.15753704],[3419.1,0.011],[3419.0,0.001],[3418.4,4.15853704]],[[3419.5,5.85350972],[3419.6,0.002],[3419.7,2.92425262],[3420.0,1.1357408],[3420.1,2.92593254]]]
["bitfinex","ETHUSD",1762992636392,[[3419.4,0.4989],[3419.3,4.15753704],[3419.2,4.15753704],[3419.1,0.5916],[3419.0,0.001]],[[3419.5,1.22094536],[3419.6,0.002],[3419.9,0.4774],[3420.0,0.002],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992636597,[[3419.4,0.4989],[3419.3,7.08206015],[3419.2,4.15753704],[3419.1,3.51633285],[3419.0,0.001]],[[3419.5,1.22094536],[3419.6,0.002],[3419.9,0.4774],[3420.0,2.92606063],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992637008,[[3419.4,3.42338967],[3419.3,7.08206015],[3419.2,4.15753704],[3419.1,3.02923285],[3419.0,0.001]],[[3419.5,1.22094536],[3419.6,0.002],[3419.9,0.4774],[3420.0,0.002],[3420.1,0.002]]]
["bitfinex","ETHUSD",1762992694934,[[3419.4,5.15259977],[3419.2,0.4685],[3419.1,0.1918],[3419.0,0.87914944],[3418.8,3.59997035]],[[3419.5,2.402],[3419.6,0.002],[3419.8,0.674],[3419.9,0.002],[3420.0,3.41069209]]]
["bitfinex","ETHUSD",1762992746225,[[3419.1,0.011],[3419.0,0.001],[3418.8,0.001],[3418.7,4.620818],[3418.4,2.92629607]],[[3419.2,5.31420603],[3419.4,4.59092476],[3419.5,2.85924045],[3419.6,2.92635219],[3420.1,0.71620295]]]
["bitfinex","ETHUSD",1762992811352,[[3414.7,0.001],[3414.1,0.01],[3413.9,0.4849],[3413.4,0.1949],[3413.0,2.92994467]],[[3414.8,8.65689657],[3414.9,0.1914],[3415.0,4.523673],[3415.1,9.5585879],[3415.4,7.76499033]]]
["bitfinex","ETHUSD",1762992889772,[[3417.0,11.1487829],[3416.8,7.09339273],[3416.6,4.21137743],[3416.4,2.92698439],[3415.9,0.001]],[[3417.1,0.002],[3417.3,0.002],[3417.9,0.01],[3418.0,0.673],[3418.1,3.41616666]]]
["bitfinex","ETHUSD",1762992947267,[[3419.1,1.1437408],[3419.0,5.76629536],[3418.5,0.001],[3418.3,0.53333836],[3418.1,2.93651963]],[[3420.0,0.6418],[3420.9,0.8611],[3421.6,4.05638215],[3421.9,5.82979536],[3422.7,2.92169572]]]
["bitfinex","ETHUSD",1762993011450,[[3420.1,3.3303613],[3420.0,0.16],[3419.9,2.92399008],[3419.8,1.1337408],[3419.7,9.48046649]],[[3420.2,0.4761],[3420.5,1.6449],[3420.7,0.002],[3421.0,2.92314304],[3421.1,0.002]]]
["bitfinex","ETHUSD",1762993075732,[[3423.7,0.16],[3423.6,0.001],[3423.3,0.001],[3423.2,2.92124126],[3423.0,3.32789991]],[[3423.8,1.85221115],[3423.9,2.99204829],[3424.1,2.92052452],[3424.3,0.008],[3424.5,2.92018296]]]
["bitfinex","ETHUSD",1762993109941,[[3425.2,0.405504],[3425.1,0.16],[3424.9,1.1337408],[3424.8,5.66175835],[3424.5,0.4964]],[[3425.3,0.464],[3425.8,0.4856],[3425.9,0.01],[3426.0,0.8611],[3426.3,2.91861489]]]
["bitfinex","ETHUSD",1762993143177,[[3422.1,0.01],[3421.4,2.92274922],[3421.2,2.92294001],[3421.0,5.66175835],[3420.8,0.6613]],[[3422.2,3.66123123],[3422.4,3.40013776],[3422.5,0.676],[3422.6,0.1931],[3422.7,2.92172204]]]
["bitfinex","ETHUSD",1762993187368,[[3422.1,1e-08],[3421.1,0.01],[3420.8,0.4917],[3420.6,2.92346287],[3420.5,0.187]],[[3422.2,10.8386176],[3422.4,2.92200141],[3422.6,2.92180426],[3422.7,12.62154066],[3422.8,2.9216581]]]
["bitfinex","ETHUSD",1762993245244,[[3418.7,1e-08],[3418.4,0.001],[3417.8,0.4554],[3417.1,8.61410705],[3417.0,0.1891]],[[3418.8,5.2217441],[3419.0,2.92490683],[3419.2,2.92466073],[3419.3,7.4227752],[3419.4,6.33878241]]]
["bitfinex","ETHUSD",1762993317216,[[3411.4,0.4925],[3411.1,0.4628],[3411.0,0.191],[3410.7,0.191],[3410.5,2.93211961]],[[3411.5,4.54077792],[3411.6,2.93125022],[3411.8,0.00519573],[3411.9,4.06472938],[3412.1,3.40509169]]]
["bitfinex","ETHUSD",1762993352589,[[3413.7,0.9313],[3413.2,2.92978476],[3412.9,3.12695803],[3412.7,5.7107794],[3412.5,2.93035204]],[[3413.8,1.8237408],[3413.9,2.93922411],[3414.1,2.93103239],[3414.5,2.92876767],[3415.0,3.5605112]]]
["bitfinex","ETHUSD",1762993406954,[[3411.9,5.16956567],[3411.7,5.86203471],[3411.6,5.78478559],[3411.3,2.93138555],[3411.1,3.14130304]],[[3412.0,0.685],[3413.2,0.002],[3413.3,2.92973824],[3413.5,2.92954543],[3413.6,0.482]]]
["bitfinex","ETHUSD",1762993414582,[[3412.6,0.4942],[3412.5,3.1257996],[3412.3,2.93056593],[3412.1,0.26441514],[3411.8,2.93096503]],[[3412.9,0.27400206],[3413.0,0.685],[3413.1,2.92989535],[3413.2,0.002],[3413.3,2.92973112]]]
["bitfinex","ETHUSD",1762993488613,[[3407.6,0.474],[3407.2,2.93489009],[3407.1,0.2031],[3407.0,2.93513353],[3406.8,0.1997]],[[3408.2,10.05685246],[3408.4,2.93395357],[3408.5,0.1901],[3408.6,2.93379123],[3408.7,1.1337408]]]
["bitfinex","ETHUSD",1762993520466,[[3409.3,4.58431388],[3409.2,0.1875],[3409.1,2.93325104],[3408.9,2.93344998],[3408.7,2.93360393]],[[3409.4,0.685],[3410.4,2.93221127],[3410.5,0.1847],[3410.6,0.4819],[3410.7,2.93198848]]]
["bitfinex","ETHUSD",1762993562397,[[3409.1,0.001],[3409.0,2.93338515],[3408.8,2.93357459],[3408.7,0.001],[3408.5,1.1337408]],[[3409.2,1.42596661],[3409.4,0.4674],[3409.6,2.93294698],[3409.8,0.19556666],[3409.9,0.0603]]]
["bitfinex","ETHUSD",1762993624606,[[3409.7,11.26716598],[3409.6,1.08213937],[3409.5,5.86586249],[3409.4,0.29452318],[3409.3,0.683]],[[3409.8,0.002],[3409.9,0.002],[3410.2,0.683],[3410.6,0.4623],[3410.7,2.93197945]]]
["bitfinex","ETHUSD",1762993698962,[[3409.1,3.42462552],[3408.9,2.93347035],[3408.8,0.4918],[3408.7,0.001],[3408.5,2.93379666]],[[3409.2,0.95708916],[3409.6,0.002],[3409.8,3.61718601],[3409.9,0.002],[3410.0,2.9325604]]]
["bitfinex","ETHUSD",1762993752168,[[3408.7,3.84816972],[3408.6,0.001],[3408.5,2.93376305],[3408.4,0.001],[3408.1,2.9834443]],[[3408.8,4.95539667],[3409.1,0.002],[3409.2,0.002],[3409.6,0.002],[3409.8,0.88111031]]]
["bitfinex","ETHUSD",1762993781589,[[3408.8,0.001],[3408.7,0.001],[3408.6,0.001],[3408.2,0.4956],[3407.6,4.31704242]],[[3408.9,3.73320632],[3409.0,0.48018587],[3409.1,3.61633268],[3409.2,0.002],[3409.3,4.31704242]]]
["bitfinex","ETHUSD",1762993824890,[[3409.8,3.84842332],[3409.6,2.93382015],[3409.5,1.1337408],[3409.4,8.64338108],[3409.3,0.405504]],[[3409.9,0.683],[3410.7,2.93198252],[3410.9,2.94178893],[3411.1,0.4844],[3413.3,0.002]]]
["bitfinex","ETHUSD",1762993910924,[[3412.5,6.26159997],[3412.4,0.68],[3412.3,8.71304632],[3412.1,2.93072702],[3410.8,2.09856382]],[[3412.6,0.002],[3412.9,0.012],[3413.0,0.002],[3413.2,0.002],[3413.4,0.334]]]
["bitfinex","ETHUSD",1762993950339,[[3412.0,2.93077401],[3411.8,2.931991],[3411.6,0.001],[3411.4,0.001],[3411.3,9.1131955]],[[3412.2,0.4903],[3412.3,0.4618],[3412.7,2.93024835],[3412.8,0.862],[3412.9,2.93014256]]]
["bitfinex","ETHUSD",1762993995583,[[3414.5,4.55030533],[3414.3,3.38755803],[3414.2,0.1308],[3414.1,2.92897279],[3414.0,0.68]],[[3414.6,0.002],[3414.9,0.01],[3415.1,0.68],[3415.5,0.453],[3416.0,0.1963]]]
["bitfinex","ETHUSD",1762994044975,[[3414.0,0.9446],[3413.3,0.19413921],[3413.2,0.405504],[3412.8,2.93006778],[3411.7,2.93202351]],[[3414.1,4.0],[3414.8,2.92845051],[3414.9,0.002],[3415.1,1.1337408],[3415.5,5.78292119]]]
["bitfinex","ETHUSD",1762994112282,[[3416.8,2.92671505],[3416.6,2.92680823],[3416.3,1.0441297],[3416.0,2.92733582],[3415.9,4.18386205]],[[3416.9,0.96691919],[3417.3,0.4675],[3417.5,1.1337408],[3417.6,2.92604616],[3417.8,2.92587527]]]
["bitfinex","ETHUSD",1762994146815,[[3427.8,12.23236549],[3427.6,2.9174834],[3427.4,2.91761109],[3427.1,0.87591368],[3426.9,0.34642983]],[[3427.9,1e-08],[3428.8,0.09288351],[3428.9,0.01],[3430.1,0.1809]]]
["bitfinex","ETHUSD",1762994169718,[[3431.8,9.31239345],[3431.6,2.91409255],[3431.5,0.707],[3431.3,1.1337408],[3430.9,0.405504]],[[3432.4,0.1919],[3432.6,0.4729],[3432.9,0.01],[3433.4,0.344],[3434.0,0.1919]]]
["bitfinex","ETHUSD",1762994204663,[[3432.5,2.91329731],[3432.1,0.01],[3431.9,2.91480351],[3431.4,2.91419],[3431.2,0.4601]],[[3433.6,0.6561],[3433.9,0.712],[3434.5,0.002],[3435.3,1.573]]]
["bitfinex","ETHUSD",1762994269837,[[3428.8,2.91640939],[3428.7,2.91655654],[3428.5,1.1347408],[3428.3,0.4888],[3428.2,8.64412924]],[[3429.1,0.708],[3429.5,0.4912],[3429.9,0.14600001],[3431.1,0.0953],[3431.3,2.91440669]]]
["bitfinex","ETHUSD",1762994300181,[[3428.4,2.91679279],[3428.1,6.36525901],[3427.8,1.1347408],[3427.6,3.51045691],[3427.1,6.49118331]],[[3429.3,1.52307043],[3429.8,0.16066536],[3429.9,0.14600001],[3430.3,1.1357408],[3430.4,3.05917645]]]
["bitfinex","ETHUSD",1762994336139,[[3429.0,3.37780212],[3428.8,7.0531653],[3428.6,0.4872],[3428.4,2.91676003],[3428.2,0.001]],[[3429.1,0.96984712],[3429.6,3.36985751],[3430.2,3.06021291],[3430.3,4.13670471],[3430.5,1.1337408]]]
["bitfinex","ETHUSD",1762994377914,[[3427.2,0.405504],[3426.8,3.79407702],[3426.0,0.696],[3424.7,12.94320478],[3423.9,1.49610591]],[[3428.6,3.00304333],[3428.8,0.27197104],[3428.9,1.4092114],[3429.0,0.1659],[3429.3,0.4627]]]
["bitfinex","ETHUSD",1762994401843,[[3427.8,0.451],[3427.6,1.1337408],[3427.2,5.73299054],[3426.7,2.91923261],[3426.1,0.2099]],[[3428.4,0.002],[3428.7,0.694],[3428.8,0.002],[3429.1,0.002]]]
["bitfinex","ETHUSD",1762994481693,[[3422.5,1.001],[3422.1,0.01],[3420.9,0.4898],[3420.8,2.92323018],[3420.5,0.1954]],[[3422.6,6.78764273],[3422.7,10.15257604],[3422.9,0.148],[3423.0,2.92146575],[3423.4,0.59427286]]]
["bitfinex","ETHUSD",1762994514859,[[3422.1,1e-08],[3421.7,0.001],[3421.6,0.4593],[3421.4,0.001],[3421.1,0.1973]],[[3422.2,4.84543769],[3422.4,2.92199232],[3422.6,2.92379191],[3422.7,0.4565],[3422.8,2.92159675]]]
["bitfinex","ETHUSD",1762994564084,[[3419.1,0.00100001],[3418.7,0.001],[3418.4,0.001],[3418.1,0.01],[3417.3,2.9262499]],[[3419.2,23.31600931],[3419.3,0.11717714],[3419.4,2.92455795],[3419.6,2.9243477],[3420.5,5.99656225]]]
["bitfinex","ETHUSD",1762994591059,[[3416.5,1.1481],[3416.4,0.001],[3416.1,0.01],[3416.0,0.1815],[3415.9,2.92845536]],[[3416.6,0.27302267],[3416.7,0.695],[3416.9,4.06037395],[3417.2,2.92637344],[3417.7,5.8974287]]]
["bitfinex","ETHUSD",1762994675325,[[3415.1,6.38585522],[3414.9,2.92826801],[3414.7,8.70421291],[3414.5,2.92868648],[3414.2,0.001]],[[3415.2,0.002],[3416.5,0.16],[3416.9,0.012],[3417.1,0.6558],[3417.2,0.002]]]
["bitfinex","ETHUSD",1762994722658,[[3418.0,2.92568753],[3417.8,2.92578415],[3417.4,2.92616039],[3417.3,0.405504],[3417.2,6.56466101]],[[3418.1,0.7243],[3418.5,0.1886],[3418.7,0.693],[3419.0,1.1337408],[3419.8,0.002]]]
["bitfinex","ETHUSD",1762994785905,[[3422.5,1.5392448],[3422.2,1.1337408],[3422.1,1.11716778],[3421.3,2.92279676],[3420.9,0.31557138]],[[3422.6,1e-08],[3422.9,0.2035],[3423.3,0.002],[3423.4,0.4553],[3423.9,0.01]]]
["bitfinex","ETHUSD",1762994792452,[[3420.5,4.46279398],[3420.4,1.1337408],[3420.3,0.4936],[3418.5,1.57891389],[3400.6,11.5335475]],[[3421.6,0.85602404],[3421.9,0.1915],[3422.1,0.698],[3422.5,0.1915],[3439.5,1.1337408]]]
["bitfinex","ETHUSD",1762994875607,[[3419.4,0.001],[3419.3,2.92457469],[3419.2,0.001],[3419.1,0.1924],[3418.8,0.001]],[[3419.5,1.1337408],[3419.9,0.4654],[3420.1,2.92396452],[3420.2,1.58],[3420.3,2.9237369]]]
["bitfinex","ETHUSD",1762994904646,[[3419.7,2.92422477],[3419.6,0.001],[3419.4,0.001],[3419.3,0.001],[3418.6,0.405504]],[[3419.9,0.002],[3420.1,0.27238207],[3420.3,0.002],[3420.4,1.1551],[3420.5,2.92356101]]]
["bitfinex","ETHUSD",1762994948901,[[3419.2,0.001],[3419.1,0.011],[3419.0,0.001],[3418.9,2.925912],[3418.8,0.001]],[[3419.3,0.96610755],[3419.6,0.4622],[3419.7,1.1337408],[3419.8,2.92417155],[3419.9,0.002]]]
["bitfinex","ETHUSD",1762994984876,[[3417.3,0.001],[3417.2,0.001],[3416.9,0.001],[3416.8,0.001],[3416.2,0.6298]],[[3417.7,18.29343976],[3417.8,0.1812],[3417.9,9.30584762],[3418.0,5.770418],[3418.1,5.59224061]]]
["bitfinex","ETHUSD",1762995063207,[[3416.4,5.42570252],[3416.3,5.85279748],[3416.2,2.9271518],[3416.0,2.92740046],[3415.4,0.693]],[[3416.5,0.002],[3416.8,0.002],[3417.3,0.505],[3417.9,0.01],[3418.1,4.50761646]]]
["bitfinex","ETHUSD",1762995112501,[[3416.8,3.42031505],[3416.6,3.38230755],[3416.4,0.001],[3416.2,2.92718351],[3416.1,0.567304]],[[3416.9,0.96716481],[3417.2,0.002],[3417.3,0.002],[3417.4,1.3162408],[3417.5,3.41251816]]]
["bitfinex","ETHUSD",1762995126609,[[3416.8,0.4876],[3416.5,2.92696541],[3416.4,0.466],[3416.3,0.405504],[3416.2,5.76954502]],[[3416.9,0.96616481],[3417.2,0.002],[3417.3,0.002],[3417.6,0.4888],[3417.7,0.1849]]]
["bitfinex","ETHUSD",1762995188517,[[3416.7,7.15937522],[3416.6,5.68802796],[3416.5,2.92689438],[3416.3,3.08792385],[3416.1,0.11719293]],[[3416.8,1e-08],[3416.9,0.002],[3417.2,0.002],[3417.3,0.002],[3417.6,0.002]]]
["bitfinex","ETHUSD",1762995228979,[[3419.1,0.01],[3419.0,2.92479921],[3418.8,2.92499123],[3418.4,3.37540689],[3418.3,0.405504]],[[3419.2,0.95928647],[3419.6,0.682],[3420.5,1.1337408],[3420.6,3.11381714],[3420.8,5.67052023]]]
["bitfinex","ETHUSD",1762995308712,[[3421.8,4.61013673],[3421.6,8.59913569],[3421.4,2.92271028],[3421.2,3.11677755],[3421.0,4.05678743]],[[3421.9,0.01],[3422.9,0.01],[3423.1,0.1896],[3423.3,2.92123512],[3423.8,1.58]]]
["bitfinex","ETHUSD",1762995347986,[[3421.3,0.001],[3421.1,2.92298401],[3420.9,3.32970202],[3420.6,8.60006447],[3420.5,0.47]],[[3421.4,1.70103714],[3421.8,2.92249675],[3421.9,3.12996971],[3422.4,2.92192841],[3604.2,0.03451381]]]
["bitfinex","ETHUSD",1762995393719,[[3415.4,1e-08],[3414.8,0.4773],[3414.7,0.1957],[3413.5,2.92948947],[3413.2,5.75551283]],[[3415.5,4.07816981],[3415.6,0.1],[3415.7,2.92773259],[3415.9,2.92748616],[3416.1,13.584682]]]
["bitfinex","ETHUSD",1762995466553,[[3414.6,0.4599],[3414.4,0.4734],[3414.3,0.001],[3414.1,0.01],[3414.0,0.001]],[[3414.7,0.95489443],[3414.8,3.6134408],[3415.1,0.002],[3415.2,0.4907],[3415.6,0.1951]]]
["bitfinex","ETHUSD",1762995513087,[[3414.3,0.493],[3414.2,0.001],[3414.1,0.6433],[3414.0,0.001],[3413.6,2.92945826]],[[3414.4,10.09313342],[3414.6,2.92860953],[3414.7,4.30721836],[3414.8,0.4941],[3415.0,2.92829154]]]
["bitfinex","ETHUSD",1762995539131,[[3414.3,0.4673],[3414.2,0.001],[3414.1,0.01],[3414.0,0.4644],[3413.9,0.001]],[[3414.4,0.95643365],[3414.6,0.002],[3414.7,0.002],[3414.8,4.17328788],[3415.0,0.002]]]
["bitfinex","ETHUSD",1762995637426,[[3414.5,3.88488648],[3414.3,5.85856944],[3414.2,4.30371034],[3414.1,0.2034],[3414.0,2.93006581]],[[3414.6,0.95387327],[3414.7,0.002],[3415.0,0.002],[3415.1,0.002],[3415.3,0.002]]]
["bitfinex","ETHUSD",1762995682085,[[3415.8,7.21981263],[3415.7,7.02715638],[3415.6,5.8553391],[3415.4,0.63140884],[3415.2,2.92803099]],[[3415.9,1e-08],[3416.2,0.002],[3416.8,0.216],[3416.9,0.01],[3417.4,0.4933]]]
["bitfinex","ETHUSD",1762995762815,[[3419.4,8.68422187],[3419.2,2.92465475],[3419.1,0.001],[3418.9,0.4522],[3418.8,2.92492157]],[[3419.9,1.0039],[3420.0,0.68],[3420.2,2.92386201],[3420.3,0.002],[3420.4,2.92363472]]]
["bitfinex","ETHUSD",1762995806466,[[3422.0,3.32777167],[3421.8,2.92241569],[3421.5,5.67331302],[3421.4,2.9227278],[3421.1,1.83479856]],[[3422.1,0.7798],[3422.3,0.68],[3425.9,1.3457614]]]
["bitfinex","ETHUSD",1762995846312,[[3422.2,2.92209689],[3422.0,2.92226443],[3421.7,0.405504],[3421.6,1.71937644],[3421.5,2.92265341]],[[3422.3,0.4807],[3422.4,0.682],[3422.7,0.1855],[3423.0,2.92144429],[3423.1,0.1855]]]
["bitfinex","ETHUSD",1762995865228,[[3422.6,0.405504],[3422.5,2.92177813],[3422.3,2.92201151],[3422.2,0.9223],[3422.1,0.1935]],[[3423.0,0.002],[3423.2,0.4821],[3423.3,0.002],[3425.3,0.188],[3425.6,0.05]]]
["bitfinex","ETHUSD",1762995953527,[[3422.9,4.46074411],[3422.7,2.9215924],[3422.5,1.00979905],[3422.4,5.67667362],[3422.2,2.92205051]],[[3423.0,0.4065],[3423.1,0.687],[3423.3,0.4622],[3423.6,2.92092796],[3423.9,0.2047]]]
["bitfinex","ETHUSD",1762995963763,[[3422.7,4.46090126],[3422.6,0.4652],[3422.5,2.9217638],[3422.4,2.92190671],[3422.3,0.4959]],[[3422.8,0.686],[3423.0,0.002],[3423.3,0.002],[3423.5,0.471],[3423.7,2.9208656]]]
["bitfinex","ETHUSD",1762996008861,[[3424.5,2.92007999],[3424.3,2.92030487],[3424.2,0.90787808],[3424.1,1.1337408],[3423.9,2.92062086]],[[3424.8,1.1825],[3424.9,0.19800001],[3425.2,2.91959012],[3425.4,2.91938854],[3425.7,2.91913614]]]
["bitfinex","ETHUSD",1762996047988,[[3423.9,4.25975111],[3423.7,5.66369895],[3423.6,4.46010215],[3420.9,3.18381113]],[[3424.3,0.95776626],[3424.7,0.4579],[3424.8,2.91987859],[3424.9,0.18600001],[3425.1,2.91964702]]]
["bitfinex","ETHUSD",1762996121168,[[3427.8,0.001],[3426.8,2.9181408],[3426.6,2.91833097],[3426.4,5.73001859],[3426.1,3.10693326]],[[3427.9,13.19806296],[3428.0,3.41640215],[3428.3,2.91697025],[3428.6,2.91670169],[3428.8,2.9165242]]]
["bitfinex","ETHUSD",1762996155841,[[3427.7,3.81341217],[3427.6,5.65255674],[3427.5,2.9175784],[3427.4,0.4706],[3427.3,2.91772817]],[[3427.8,0.689],[3427.9,0.00200001],[3428.2,0.002],[3428.3,0.1953],[3428.5,0.4854]]]
["bitfinex","ETHUSD",1762996200200,[[3433.6,3.31789915],[3433.5,3.60047529],[3433.3,1.1337408],[3433.2,5.65255674],[3433.1,2.91278407]],[[3433.8,0.9251],[3433.9,0.1711],[3434.0,0.688],[3434.4,2.91174539],[3434.5,0.1834]]]
["bitfinex","ETHUSD",1762996217489,[[3431.9,1.1337408],[3431.7,0.405504],[3431.1,1.1437408],[3430.9,7.09231262],[3430.7,2.91483603]],[[3432.9,0.178],[3433.7,6.85095564]]]
["bitfinex","ETHUSD",1762996251273,[[3438.5,0.405504],[3438.4,1.1337408],[3438.1,5.89731484],[3437.8,3.73170407],[3437.4,2.9091509]],[[3439.2,0.4669],[3439.3,0.4648],[3439.4,0.15521],[3439.7,0.193],[3439.8,0.7]]]
["bitfinex","ETHUSD",1762996301923,[[3441.8,4.44470124],[3441.6,2.9055707],[3441.4,2.90577148],[3440.9,3.31172039],[3440.8,0.1051]],[[3441.9,0.01],[3442.8,0.4965],[3442.9,0.1914],[3443.3,0.003],[3443.5,0.1814]]]
["bitfinex","ETHUSD",1762996349023,[[3449.8,4.91076356],[3449.6,2.89888443],[3449.5,5.84624134],[3449.4,2.89900821],[3449.2,2.89917655]],[[3449.9,1e-08],[3450.9,0.01],[3451.3,0.4509],[3451.6,0.05],[3451.7,0.1811]]]
["bitfinex","ETHUSD",1762996369664,[[3450.5,0.82510017],[3450.3,1.5392448],[3450.2,0.91522241],[3450.1,3.38185022],[3449.8,0.93935262]],[[3451.6,0.05],[3451.7,0.6438],[3451.9,0.01],[3452.4,0.1861],[3452.9,0.01]]]
["bitfinex","ETHUSD",1762996441754,[[3450.1,0.01],[3449.2,5.57043972],[3449.1,0.01],[3449.0,0.1694],[3448.9,1.1337408]],[[3450.2,0.735],[3450.9,0.4913],[3451.2,0.1987],[3451.6,8.4676627],[3452.1,1.1337408]]]
["bitfinex","ETHUSD",1762996473383,[[3447.3,0.001],[3447.0,0.001],[3446.5,0.4557],[3446.1,0.33407848],[3446.0,0.1694]],[[3447.4,2.90073678],[3447.6,2.90063641],[3447.8,3.16912061],[3447.9,1.1849],[3448.1,0.002]]]
["bitfinex","ETHUSD",1762996507720,[[3443.1,1e-08],[3442.3,0.15136603],[3442.1,0.01],[3441.6,2.9066182],[3441.5,0.1647]],[[3443.2,17.29701012],[3443.4,2.90416819],[3443.7,2.9038562],[3444.1,2.95351615],[3444.5,2.90325232]]]
["bitfinex","ETHUSD",1762996527052,[[3437.1,0.01],[3437.0,0.1671],[3436.8,0.4533],[3436.7,0.1671],[3435.8,0.001]],[[3438.6,3.31366429],[3438.7,14.18741867],[3438.9,2.90792857],[3439.1,2.95778284],[3439.2,0.185]]]
["bitfinex","ETHUSD",1762996560745,[[3436.5,3.79210717],[3436.4,2.46765135],[3436.1,8.53027155],[3435.9,0.75565496],[3435.8,0.001]],[[3438.4,0.726],[3438.7,0.4996],[3438.8,7.18202868],[3438.9,0.2083],[3439.2,2.90771561]]]
["bitfinex","ETHUSD",1762996608425,[[3436.5,5.40738223],[3436.4,0.76983242],[3436.3,8.61358232],[3436.2,4.68684184],[3436.1,0.1671]],[[3436.6,0.002],[3437.7,0.002],[3437.9,0.01],[3438.1,0.002],[3440.0,0.1801]]]
["bitfinex","ETHUSD",1762996651682,[[3443.8,10.38190936],[3443.6,2.90386745],[3443.3,2.90415423],[3443.2,2.90424425],[3443.0,0.76622114]],[[3443.9,0.01],[3444.6,0.4684],[3444.7,0.1896],[3445.9,0.01],[3446.3,5.60796816]]]
["bitfinex","ETHUSD",1762996672182,[[3441.1,2.90604748],[3440.6,2.9064698],[3440.5,0.001],[3440.4,1.1337408],[3440.3,5.60796816]],[[3441.2,0.4802],[3441.3,0.1821],[3441.8,0.741],[3442.3,0.1821],[3442.6,2.9048289]]]
["bitfinex","ETHUSD",1762996705105,[[3450.1,0.01],[3449.9,2.89861535],[3449.7,4.03252123],[3449.2,2.89919821],[3449.1,0.01]],[[3450.2,1.2563],[3450.7,0.1824],[3450.9,2.89781019],[3451.7,4.46417105],[3452.3,4.03039707]]]
["bitfinex","ETHUSD",1762996772039,[[3447.2,2.90090508],[3447.1,0.01],[3446.9,0.1595],[3446.8,2.90119],[3446.7,1.1337408]],[[3447.9,0.4605],[3448.2,0.1802],[3448.4,2.89996097],[3449.0,3.07959431],[3449.1,5.57835836]]]
["bitfinex","ETHUSD",1762996808602,[[3443.2,2.90427509],[3443.1,0.148],[3443.0,2.9044276],[3442.6,0.4608],[3442.5,2.90480307]],[[3443.6,0.754],[3443.7,0.01],[3443.9,2.90368997],[3444.2,3.09823258],[3444.4,0.4958]]]
["bitfinex","ETHUSD",1762996825355,[[3434.5,0.4608],[3434.3,0.0921],[3433.8,2.91215165],[3433.3,2.91261693],[3433.1,0.01]],[[3435.6,0.76],[3435.7,0.4992],[3436.0,0.1948],[3436.1,0.405504],[3436.3,1.1337408]]]
["bitfinex","ETHUSD",1762996854088,[[3434.3,0.1401],[3433.7,0.4911],[3433.2,1.1337408],[3432.6,2.9132191],[3432.1,1.15332818]],[[3434.7,0.27029432],[3434.9,0.01],[3435.2,0.1873],[3435.4,0.4955],[3435.5,0.794]]]
["bitfinex","ETHUSD",1762996898828,[[3432.5,0.1207],[3432.4,2.91338253],[3431.5,0.405504],[3431.4,0.4788],[3431.3,4.04801408]],[[3432.6,0.002],[3432.7,0.769],[3433.0,0.002],[3433.4,0.4702]]]
["bitfinex","ETHUSD",1762996949180,[[3433.6,5.10322806],[3433.3,0.4975],[3433.2,0.001],[3433.0,3.4584325]],[[3433.7,1e-08],[3433.8,0.01],[3433.9,0.012],[3434.1,0.002],[3434.2,0.002]]]
["bitfinex","ETHUSD",1762996975246,[[3434.9,1.1337408],[3434.7,0.59895809],[3434.2,1.04171107],[3434.1,0.1421],[3434.0,2.91204332]],[[3435.9,0.67930001],[3436.3,0.002],[3436.6,0.002],[3436.7,0.75],[3436.9,0.012]]]
["bitfinex","ETHUSD",1762997008602,[[3435.8,0.001],[3435.6,2.91068952],[3435.4,0.001],[3435.3,2.91090922],[3435.2,0.1304]],[[3435.9,1.4053],[3436.2,3.38776034],[3436.3,1.1337408],[3436.4,2.9100676],[3436.8,2.90971876]]]
["bitfinex","ETHUSD",1762997092610,[[3431.5,0.001],[3431.2,0.001],[3430.4,0.4956],[3428.8,0.1521329],[3428.6,5.71843946]],[[3431.6,4.95253735],[3431.8,2.91399312],[3431.9,3.26517362],[3432.0,15.40109441],[3432.2,2.91365534]]]
["bitfinex","ETHUSD",1762997129966,[[3428.6,0.001],[3428.2,3.52251383],[3428.1,0.001],[3428.0,2.91710478],[3427.6,2.91745664]],[[3428.7,0.54244195],[3428.8,0.74],[3429.1,2.91630037],[3429.3,2.91612487],[3429.4,0.482]]]
["bitfinex","ETHUSD",1762997149790,[[3429.8,0.69651238],[3429.5,0.405504],[3429.3,2.91600801],[3429.2,5.64850472],[3428.5,2.91669013]],[[3430.0,1e-08],[3430.8,4.14740546],[3430.9,0.2029],[3431.4,2.91431403],[3431.7,1.1337408]]]
["bitfinex","ETHUSD",1762997221300,[[3433.1,0.001],[3431.4,2.91542467],[3431.3,3.89],[3431.1,1.05171107],[3430.9,0.001]],[[3433.3,2.91266915],[3433.5,0.4776],[3433.6,0.4744],[3433.9,0.19630001],[3434.3,0.002]]]
["bitfinex","ETHUSD",1762997245862,[[3433.4,4.4540096],[3433.2,2.91266041],[3433.1,2.91501931],[3433.0,7.8333999],[3432.8,3.49569819]],[[3433.5,1e-08],[3433.9,0.00200001],[3434.1,0.002],[3434.2,0.19],[3434.5,0.4605]]]
["bitfinex","ETHUSD",1762997297188,[[3431.3,0.001],[3431.1,2.92449397],[3430.9,2.9156868],[3430.1,0.01],[3430.0,2.91537971]],[[3431.4,1.22675442],[3431.6,0.723],[3431.7,0.1911],[3432.7,8.94567661],[3432.8,0.39858581]]]
["bitfinex","ETHUSD",1762997318596,[[3429.5,0.001],[3428.1,0.01],[3427.8,2.91725584],[3427.4,0.0312],[3426.7,2.91821534]],[[3429.6,24.27827339],[3429.7,1.74498857],[3429.8,3.34744792],[3429.9,3.07703689],[3430.2,3.30651143]]]
["bitfinex","ETHUSD",1762997351390,[[3429.2,2.91613204],[3429.0,2.91623116],[3428.8,4.11461303],[3428.6,9.52095384],[3428.4,2.9167386]],[[3429.3,0.002],[3429.6,0.719],[3429.9,0.01],[3430.3,0.002],[3430.7,0.1931]]]
["bitfinex","ETHUSD",1762997387613,[[3428.5,2.91672743],[3428.3,2.91683537],[3428.1,0.001],[3428.0,8.56449666],[3427.6,3.3229422]],[[3428.6,0.27253347],[3428.7,0.716],[3428.8,0.4523],[3428.9,0.1828],[3429.7,0.002]]]
["bitfinex","ETHUSD",1762997426106,[[3436.2,0.001],[3435.9,0.001],[3435.3,2.9108983],[3435.1,2.9211115],[3434.9,6.39978218]],[[3436.3,7.56395386],[3436.5,2.910012],[3436.7,1.1337408],[3436.8,0.40988312],[3436.9,0.1832]]]
["bitfinex","ETHUSD",1762997487912,[[3443.8,4.03750989],[3443.6,2.90386636],[3443.4,2.90409579],[3443.1,3.30977947],[3442.6,9.155463]],[[3443.9,1e-08],[3444.6,0.4595],[3444.9,0.2089],[3445.3,2.90255294],[3445.5,0.1989]]]
["bitfinex","ETHUSD",1762997508215,[[3447.8,9.6305362],[3447.6,2.90054763],[3447.3,2.90076532],[3446.6,2.90140865],[3446.3,0.75654166]],[[3447.9,0.01],[3448.0,0.9296],[3448.2,0.4659],[3448.9,0.01],[3449.2,0.1936]]]
["bitfinex","ETHUSD",1762997567748,[[3444.1,0.511],[3443.7,0.001],[3443.3,0.001],[3443.1,0.01],[3443.0,0.0964]],[[3444.2,5.21589962],[3444.4,2.90332724],[3444.9,2.90288882],[3446.2,2.90177628],[3447.0,1.9448]]]
["bitfinex","ETHUSD",1762997613472,[[3441.5,2.90570971],[3441.1,0.42340001],[3440.5,2.90650854],[3440.2,0.1674],[3436.3,3.89]],[[3441.6,0.72],[3442.5,0.4772],[3442.6,1.569],[3443.2,2.90429458],[3443.7,2.90392333]]]
["bitfinex","ETHUSD",1762997635591,[[3441.9,3.25297203],[3441.7,2.90553254],[3441.5,4.38701169],[3441.3,2.9058371],[3441.2,0.405504]],[[3442.0,0.002],[3442.2,0.72],[3442.3,0.002],[3442.6,0.4772],[3442.9,3.09978028]]]
["bitfinex","ETHUSD",1762997670079,[[3442.1,0.1044],[3441.4,0.0758],[3440.2,3.05082644]],[[3443.4,1e-08]]]
["bitfinex","ETHUSD",1762997736478,[[3444.0,2.90360046],[3443.4,0.001],[3443.3,2.90411727],[3443.2,1.1337408],[3443.1,2.91531948]],[[3444.1,0.716],[3444.4,0.3938],[3444.9,3.01599471],[3445.4,3.36037171],[3445.5,0.39397458]]]
["bitfinex","ETHUSD",1762997747671,[[3443.9,0.001],[3443.5,0.001],[3443.4,2.90510044],[3443.1,0.011],[3443.0,3.37429279]],[[3444.0,0.7648],[3444.1,0.1],[3444.5,0.3924],[3444.7,3.31986586],[3445.2,3.30813865]]]
["bitfinex","ETHUSD",1762997807622,[[3445.3,2.90250486],[3445.1,0.181],[3445.0,0.4567],[3444.6,0.001],[3444.5,2.90314193]],[[3445.7,0.5],[3445.8,0.0934],[3445.9,0.002],[3446.2,0.3938],[3446.5,3.3637976]]]
["bitfinex","ETHUSD",1762997829657,[[3445.3,2.90244587],[3445.2,0.001],[3445.1,3.09887297],[3445.0,0.4551],[3444.7,4.03667626]],[[3445.7,0.71],[3445.8,0.1],[3445.9,2.99741038],[3446.0,0.3938],[3446.1,2.90186067]]]
["bitfinex","ETHUSD",1762997888107,[[3448.7,2.89964334],[3448.6,0.9533],[3448.3,2.89993848],[3448.2,0.405504],[3448.1,0.1873]],[[3449.6,2.89889677],[3449.9,3.00310394],[3450.0,3.50318137],[3450.1,1.1337408],[3450.3,2.89831856]]]
["bitfinex","ETHUSD",1762997933978,[[3450.5,0.4939],[3450.4,3.39620869],[3450.2,0.405504],[3450.1,3.08446158],[3449.9,0.001]],[[3450.6,0.718],[3450.9,0.01],[3451.0,2.89777163],[3451.2,2.89761231],[3451.5,2.89730275]]]
["bitfinex","ETHUSD",1762997956816,[[3451.1,0.01],[3450.8,0.4703],[3450.7,3.35219223],[3450.4,0.75951448],[3450.2,1.01738012]],[[3452.4,3.09908118],[3452.5,0.716],[3452.8,2.89620917],[3453.0,1.1337408],[3453.1,2.89602029]]]
["bitfinex","ETHUSD",1762997988027,[[3451.2,4.03126698],[3451.1,0.662],[3450.9,3.65724371],[3450.8,0.001]],[[3451.9,2.99950943],[3452.0,0.714],[3452.1,2.89681997],[3452.4,0.1025],[3452.5,2.89649412]]]
["bitfinex","ETHUSD",1762998045492,[[3452.4,2.89648036],[3452.2,3.56222114],[3452.1,1.1337408],[3451.9,1.17180489],[3451.7,3.9144966]],[[3453.0,0.8145],[3453.1,2.99597805],[3453.3,2.89578748],[3453.5,0.1025],[3453.7,2.89549673]]]
["bitfinex","ETHUSD",1762998057211,[[3452.1,0.001],[3451.7,0.001],[3451.1,0.2086],[3450.6,0.601504],[3450.2,1.01738012]],[[3452.2,0.1],[3453.0,0.002],[3453.5,2.89561549],[3453.9,0.01],[3454.1,3.051]]]
["bitfinex","ETHUSD",1762998112387,[[3453.4,0.001],[3453.0,0.001],[3452.7,0.406504],[3452.6,0.4734],[3452.4,1.1337408]],[[3453.5,0.8205],[3453.6,0.2],[3453.9,0.1125],[3454.2,3.30014442],[3454.9,2.90450014]]]
["bitfinex","ETHUSD",1762998133146,[[3454.0,4.24039797],[3453.8,2.89529015],[3453.6,4.02922864],[3453.4,2.8956578],[3453.1,3.8540411]],[[3454.1,0.002],[3454.7,0.707],[3454.9,0.01],[3455.0,2.89436068],[3455.1,0.00281886]]]
["bitfinex","ETHUSD",1762998190285,[[3457.8,2.89201226],[3457.6,3.3734077],[3457.4,2.89230954],[3457.1,0.1918],[3456.6,1.16113193]],[[3457.9,0.005],[3458.2,0.704],[3458.5,0.1613],[3458.6,3.3714952],[3458.8,2.89117743]]]
["bitfinex","ETHUSD",1762998197811,[[3457.8,3.86801226],[3457.6,2.89210517],[3457.4,2.89229769],[3457.1,0.597304],[3457.0,7.53827086]],[[3457.9,0.005],[3458.3,0.704],[3458.7,2.89126482],[3458.8,0.4801],[3458.9,0.1912]]]
["bitfinex","ETHUSD",1762998257921,[[3458.8,3.35727613],[3458.6,2.89127197],[3458.3,2.89159413],[3458.2,0.405504],[3458.1,0.6804]],[[3458.9,0.002],[3459.3,0.702],[3459.8,3.47218485],[3459.9,0.008]]]
["bitfinex","ETHUSD",1762998294102,[[3457.7,3.8452959],[3457.6,0.001],[3457.5,2.89218745],[3457.3,2.89237208],[3457.1,0.1902]],[[3457.8,0.701],[3458.6,3.3732615],[3458.8,2.89117845],[3458.9,0.1824],[3461.8,0.45328078]]]
["bitfinex","ETHUSD",1762998328096,[[3457.7,0.4938],[3457.6,0.001],[3457.2,0.75940872],[3457.1,0.1902],[3454.4,1.54465824]],[[3458.7,0.5513],[3458.8,0.1835],[3459.4,0.7],[3459.9,1.1417408],[3460.3,2.468504]]]
["bitfinex","ETHUSD",1762998385460,[[3453.7,0.4535],[3453.6,0.001],[3453.4,0.001],[3453.3,0.001],[3453.1,0.01]],[[3453.9,0.5],[3454.5,1.1337408],[3454.6,9.966407],[3454.8,3.29974992],[3455.1,0.405504]]]
["bitfinex","ETHUSD",1762998449257,[[3449.1,0.00100001],[3448.7,0.001],[3448.0,0.1854],[3447.9,0.4918],[3447.4,2.90072598]],[[3449.2,26.60658235],[3449.3,2.89913895],[3449.5,0.695],[3449.6,6.24293858],[3449.9,0.052]]]
["bitfinex","ETHUSD",1762998476265,[[3448.4,1e-08],[3448.3,0.001],[3448.1,0.6908],[3448.0,0.001],[3447.2,0.188]],[[3448.5,11.56134231],[3448.7,6.21126292],[3448.8,2.89955926],[3449.0,3.452504],[3449.2,3.38926042]]]
["bitfinex","ETHUSD",1762998540677,[[3439.1,0.4985],[3438.7,0.466],[3438.4,2.90825838],[3438.2,2.90849781],[3438.1,0.01]],[[3439.2,5.887608],[3439.3,2.9076257],[3439.5,2.90740969],[3439.6,3.36883913],[3439.8,1.6195408]]]
["bitfinex","ETHUSD",1762998574674,[[3437.1,5.17147026],[3436.9,2.9095863],[3436.7,2.90976325],[3436.5,2.90988186],[3436.4,0.405504]],[[3437.2,0.26889621],[3437.5,0.694],[3438.5,2.90825131],[3438.8,1.572],[3438.9,0.1493]]]
["bitfinex","ETHUSD",1762998608934,[[3437.1,0.011],[3436.2,0.4629],[3436.1,0.01],[3436.0,0.1908],[3435.7,2.91056211]],[[3437.2,11.17088673],[3437.4,2.90925003],[3437.5,6.38],[3437.6,6.23902849],[3438.0,2.90873312]]]
["bitfinex","ETHUSD",1762998644729,[[3435.5,0.001],[3435.1,0.01],[3434.6,0.4999],[3434.4,2.91169567],[3434.2,2.91188442]],[[3435.6,3.82769459],[3435.7,0.693],[3435.8,6.24058825],[3435.9,0.40155111],[3436.0,2.91040905]]]
["bitfinex","ETHUSD",1762998665982,[[3434.1,1.125],[3433.4,3.10429732],[3433.2,2.91270527],[3432.7,1.20820473],[3432.4,0.405504]],[[3434.2,7.21434714],[3434.4,2.91178866],[3434.7,2.91147632],[3434.9,0.43080111],[3435.1,1.1337408]]]
["bitfinex","ETHUSD",1762998718139,[[3432.1,0.01],[3431.7,0.003],[3431.4,2.91426195],[3431.3,0.497],[3431.2,3.10882471]],[[3432.2,12.01557877],[3432.6,3.34181962],[3432.7,0.0774],[3432.9,1.1337408],[3433.4,0.405504]]]
["bitfinex","ETHUSD",1762998773865,[[3432.1,1.135],[3432.0,2.91372203],[3431.8,2.91391441],[3431.7,0.1886],[3431.3,2.91430037]],[[3432.2,0.05600001],[3432.6,2.91332174],[3432.7,0.002],[3432.9,0.01],[3433.0,0.1475]]]
["bitfinex","ETHUSD",1762998798638,[[3430.1,3.41139696],[3430.0,0.1886],[3429.6,0.1886],[3429.5,4.04958961]],[[3430.4,0.54178249],[3430.5,0.1],[3430.7,0.691],[3430.8,2.91483388],[3431.0,2.91460215]]]
["bitfinex","ETHUSD",1762998823086,[[3429.6,0.001],[3429.1,0.5031],[3429.0,2.9162892],[3428.7,0.1889],[3428.2,3.39049231]],[[3429.7,4.04093862],[3429.8,0.691],[3429.9,3.06631191],[3430.0,0.4633],[3430.1,0.002]]]
["bitfinex","ETHUSD",1762998909113,[[3431.0,5.39144695],[3430.8,6.83917134],[3430.6,1.51555526],[3430.5,2.91496673],[3430.4,3.66278456]],[[3431.1,0.002],[3431.5,0.002],[3431.9,0.161],[3432.1,0.4685],[3432.6,0.002]]]
["bitfinex","ETHUSD",1762998959582,[[3430.8,2.91577206],[3430.6,4.04968223],[3430.4,0.001],[3430.3,2.91515292],[3430.2,1.12681949]],[[3430.9,0.45821549],[3431.1,0.002],[3431.2,0.4622],[3431.3,0.002],[3431.5,3.60317825]]]
["bitfinex","ETHUSD",1762998996993,[[3429.1,0.011],[3428.7,0.001],[3428.6,0.4981],[3428.5,0.1827],[3427.8,3.1153715]],[[3429.2,1.80235211],[3429.4,2.91603745],[3429.6,0.4703],[3429.8,1.1337408],[3430.1,3.34745547]]]
["bitfinex","ETHUSD",1762999019647,[[3429.1,2.9162083],[3429.0,0.9739],[3428.9,2.9163714],[3428.7,0.001],[3428.5,1.1337408]],[[3429.7,2.91571848],[3429.9,3.06304953],[3430.1,0.002],[3430.4,2.91515896],[3430.5,2.91706223]]]
["bitfinex","ETHUSD",1762999076399,[[3427.7,0.003],[3427.1,0.196],[3427.0,0.4653],[3426.8,2.91814384],[3426.6,2.91834159]],[[3427.8,22.44422123],[3427.9,0.149],[3428.0,2.91723012],[3428.1,2.53063014],[3428.2,2.91698267]]]
["bitfinex","ETHUSD",1762999136713,[[3428.5,4.08072743],[3428.3,2.91687924],[3428.1,2.4565379],[3427.8,2.91728342],[3427.5,3.32304114]],[[3428.6,1.22327658],[3428.7,0.502],[3429.0,0.002],[3429.1,2.91622069],[3429.3,4.04983963]]]
["bitfinex","ETHUSD",1762999183750,[[3427.6,3.89439328],[3427.4,2.91758664],[3427.3,0.001],[3427.1,3.11576895],[3427.0,2.93583624]],[[3427.7,1.2230593],[3427.8,0.5],[3428.0,0.002],[3428.1,0.002],[3428.2,2.91698902]]]
["bitfinex","ETHUSD",1762999211843,[[3427.3,0.001],[3427.2,0.001],[3427.1,0.01],[3426.9,0.001],[3426.0,3.1015417]],[[3427.4,23.78462348],[3427.6,5.83513932],[3427.7,0.11891445],[3428.0,5.37505629],[3428.1,0.002]]]
["bitfinex","ETHUSD",1762999297895,[[3430.5,0.405504],[3430.4,0.4922],[3430.2,0.405504],[3430.1,1.3249408],[3430.0,3.39022418]],[[3431.0,0.0953],[3431.4,1.22730882],[3431.5,0.27350882],[3431.6,0.002],[3431.8,0.1513]]]
["bitfinex","ETHUSD",1762999330298,[[3430.4,2.91610084],[3430.2,2.91527656],[3430.1,0.1882],[3430.0,0.001],[3429.9,1.5968408]],[[3430.5,0.9602],[3430.8,0.0866],[3430.9,0.1472],[3431.0,0.682],[3431.1,2.91457041]]]
["bitfinex","ETHUSD",1762999374890,[[3432.8,2.91307387],[3432.6,2.91316782],[3432.4,2.91336743],[3432.3,2.91344724],[3432.2,3.83332513]],[[3432.9,0.07000001],[3433.1,0.54100864],[3433.3,0.002],[3433.4,0.6288],[3433.6,0.002]]]
["bitfinex","ETHUSD",1762999399546,[[3432.1,0.001],[3431.6,2.91409252],[3431.5,0.001],[3431.3,2.91433273],[3431.2,0.4801]],[[3432.2,3.56408312],[3432.4,2.91347944],[3432.5,1.8137408],[3432.7,2.91317006],[3432.9,0.1489]]]
["bitfinex","ETHUSD",1762999457157,[[3432.5,2.91326976],[3432.3,2.91349823],[3432.2,1.1347408],[3432.1,5.04141816],[3431.9,2.91479737]],[[3432.6,0.5],[3432.7,0.0049],[3432.8,0.7629678],[3432.9,0.1487],[3433.1,1e-08]]]
["bitfinex","ETHUSD",1762999504672,[[3435.0,0.405504],[3434.9,2.91124537],[3434.8,0.478],[3434.7,0.1487],[3434.5,1.1337408]],[[3435.7,0.1487],[3435.9,0.4704],[3436.1,2.9102932],[3436.4,0.27059025],[3436.7,0.1487]]]
["bitfinex","ETHUSD",1762999541143,[[3434.8,2.91130423],[3434.4,1.1337408],[3434.2,0.4976],[3434.1,0.1981],[3434.0,0.001]],[[3435.2,0.4811],[3435.3,0.002],[3435.7,0.1487],[3435.8,0.681],[3435.9,0.01]]]
["bitfinex","ETHUSD",1762999567792,[[3435.1,3.89289084],[3434.9,5.82249044],[3434.6,2.91151326],[3434.4,0.679],[3434.0,1.56527181]],[[3435.2,0.27238161],[3435.3,0.002],[3435.8,0.679],[3435.9,0.1587],[3436.0,0.454]]]
["bitfinex","ETHUSD",1762999605212,[[3435.8,5.37907509],[3435.7,3.33392156],[3435.6,3.39529973],[3435.4,2.91079371],[3435.2,4.47534915]],[[3435.9,1e-08],[3436.9,0.1587],[3437.1,0.1481],[3437.4,0.4846],[3437.7,1.7857408]]]
["bitfinex","ETHUSD",1762999694359,[[3438.5,2.90822986],[3438.3,2.90841289],[3438.0,1.5392448],[3437.9,2.90868691],[3437.6,2.90896429]],[[3438.6,0.5],[3438.8,0.49],[3438.9,0.01],[3439.0,0.1496],[3439.2,3.05820321]]]
["bitfinex","ETHUSD",1762999736112,[[3436.1,0.01],[3435.7,2.91059407],[3435.5,0.001],[3435.4,5.35298585],[3435.3,1.1337408]],[[3436.2,3.285389],[3436.5,3.11911838],[3436.8,0.1487],[3437.2,4.0431387],[3437.9,5.97679469]]]
["bitfinex","ETHUSD",1762999759105,[[3436.8,0.457],[3436.7,1.1337408],[3436.6,4.04354868],[3436.5,0.405504],[3436.2,3.38506787]],[[3437.4,0.1116],[3437.5,0.4769],[3437.9,3.10636434],[3438.1,2.90860593],[3438.5,0.205]]]
["bitfinex","ETHUSD",1762999818741,[[3435.8,0.001],[3435.7,0.001],[3435.5,0.001],[3435.4,0.001],[3435.1,0.011]],[[3435.9,18.65361805],[3436.0,0.677],[3436.1,2.91235424],[3436.3,2.91012275],[3436.5,0.407504]]]
["bitfinex","ETHUSD",1762999871031,[[3435.4,0.001],[3435.1,0.011],[3435.0,0.001],[3434.8,0.001],[3434.7,0.001]],[[3435.5,5.25629554],[3435.6,0.676],[3435.7,0.002],[3435.8,2.44389399],[3435.9,0.1949]]]
["bitfinex","ETHUSD",1762999907545,[[3435.3,0.3765],[3435.0,0.3765],[3434.5,2.9115838],[3434.4,1.1337408],[3434.3,0.676]],[[3435.4,0.5],[3435.7,0.678],[3435.8,0.185],[3435.9,0.2049],[3436.0,3.37446322]]]
["bitfinex","ETHUSD",1762999930661,[[3433.9,2.91212325],[3433.7,2.91228373],[3433.4,0.3765],[3433.3,2.91361084],[3433.1,0.1144]],[[3434.1,0.77186058],[3434.3,0.676],[3434.6,2.91156198],[3434.7,0.4532],[3437.2,4.93791227]]]
["bitfinex","ETHUSD",1762999973077,[[3433.3,3.29014963],[3433.1,3.40364093],[3433.0,0.001],[3432.9,2.44633464],[3432.8,2.9130293]],[[3433.4,0.002],[3433.8,0.002],[3433.9,0.27197801],[3434.0,2.91209352],[3434.1,0.4684]]]
["bitfinex","ETHUSD",1763000011056,[[3438.8,5.20023595],[3438.6,5.81618097],[3438.5,3.37608386],[3438.3,2.90837536],[3438.2,0.1686]],[[3438.9,0.01],[3439.8,0.26980391],[3439.9,0.01],[3440.0,0.6903],[3440.4,3.10085218]]]
["bitfinex","ETHUSD",1763000059202,[[3438.1,4.04232402],[3437.9,2.90867716],[3437.7,2.90887422],[3437.6,0.001],[3437.5,0.406504]],[[3438.2,0.4801],[3438.8,0.4825],[3438.9,3.10410833],[3439.0,0.676],[3439.2,2.90768063]]]
["bitfinex","ETHUSD",1763000114679,[[3437.2,0.3775],[3437.1,2.91042677],[3436.9,0.001],[3436.8,2.91066287],[3436.5,2.91090375]],[[3437.3,1.21909969],[3437.6,0.4692],[3437.7,2.90894771],[3437.9,3.10849138],[3438.2,0.11855062]]]
["bitfinex","ETHUSD",1763000171064,[[3437.2,0.001],[3437.1,0.001],[3436.9,0.001],[3436.8,0.001],[3436.6,2.9098151]],[[3437.3,7.82520111],[3437.4,0.675],[3437.5,5.42578967],[3437.8,4.04263737],[3438.1,6.38]]]
["bitfinex","ETHUSD",1763000217629,[[3438.8,12.41999624],[3438.6,2.90811769],[3438.5,1.04403839],[3438.4,2.90828204],[3438.3,1.56605759]],[[3438.9,0.002],[3439.2,0.002],[3439.3,0.002],[3439.8,0.26983053],[3439.9,0.1979]]]
["bitfinex","ETHUSD",1763000247918,[[3441.7,3.28304086],[3441.5,2.90563437],[3441.3,2.90583337],[3441.2,3.38781758],[3440.3,3.89]],[[3441.8,0.002],[3442.0,0.679],[3442.2,0.002],[3442.4,0.4745],[3442.6,0.187]]]
["bitfinex","ETHUSD",1763000273702,[[3440.8,0.001],[3440.6,2.90644496],[3440.4,2.90762641],[3440.1,3.08644642],[3438.5,6.37]],[[3440.9,2.8392889],[3441.2,2.90596432],[3441.4,2.90580424],[3441.8,1.1357408],[3441.9,3.09444419]]]
["bitfinex","ETHUSD",1763000314795,[[3441.5,2.90563076],[3441.3,2.90581395],[3441.2,0.3775],[3441.1,0.1054],[3440.9,2.90615045]],[[3441.8,0.002],[3441.9,0.1957],[3442.0,0.4737],[3442.1,1.1337408],[3442.2,0.002]]]
["bitfinex","ETHUSD",1763000353357,[[3440.8,0.3785],[3440.7,0.001],[3440.6,2.90639585],[3440.4,3.28507474],[3440.3,2.43490853]],[[3440.9,1.71895474],[3441.1,0.002],[3441.3,2.90588768],[3441.5,3.38001911],[3444.1,0.45560818]]]
["bitfinex","ETHUSD",1763000412403,[[3441.8,4.41769724],[3441.7,2.90552058],[3441.6,2.51205992],[3441.5,1.04403839],[3441.4,3.01114201]],[[3441.9,1e-08],[3442.2,0.27181892],[3442.3,0.002],[3442.5,0.4813],[3442.9,0.684]]]
["bitfinex","ETHUSD",1763000472728,[[3442.8,4.03835332],[3442.6,5.34000704],[3442.4,2.90490608],[3442.2,1.1337408],[3442.1,1.44844212]],[[3442.9,0.5013],[3443.2,0.4827],[3443.9,0.01],[3444.0,2.90360993],[3444.1,2.63360132]]]
["bitfinex","ETHUSD",1763000533011,[[3442.3,0.001],[3441.9,0.001],[3441.8,0.001],[3441.6,2.90660546],[3441.4,2.90679217]],[[3442.4,11.16397929],[3442.6,2.9048179],[3442.7,2.69684248],[3443.0,2.90449347],[3443.5,2.90602871]]]
["bitfinex","ETHUSD",1763000539036,[[3440.8,0.001],[3440.3,0.001],[3440.1,0.011],[3439.6,2.90726413],[3439.4,0.405504]],[[3441.2,10.79731329],[3441.4,2.90579725],[3441.6,1.1337408],[3442.1,3.56017148],[3442.4,2.9549591]]]
["bitfinex","ETHUSD",1763000619056,[[3438.6,0.3915],[3438.3,0.3915],[3438.2,2.90844265],[3438.1,0.10640001],[3438.0,2.90865024]],[[3438.7,3.970194],[3438.8,0.674],[3438.9,2.90793207],[3439.1,2.90780698],[3439.3,0.6625]]]
["bitfinex","ETHUSD",1763000644174,[[3438.1,0.00100001],[3437.8,0.001],[3437.7,0.001],[3437.5,2.91008205],[3437.4,0.001]],[[3438.2,14.84311808],[3438.4,2.90840411],[3438.7,4.04185098],[3439.3,3.26920904],[3441.0,0.4560173]]]
["bitfinex","ETHUSD",1763000688552,[[3438.1,0.00100001],[3437.8,0.001],[3437.7,0.001],[3437.5,0.001],[3437.4,0.001]],[[3438.2,6.20656407],[3438.3,30.0],[3438.4,2.90834721],[3438.6,3.26977675],[3438.7,3.33219211]]]
["bitfinex","ETHUSD",1763000721739,[[3435.1,0.4025],[3434.8,0.001],[3434.7,0.1054]],[[3435.5,0.53841204],[3435.6,0.676],[3435.8,2.91058461],[3436.0,3.39712195],[3436.1,1.3315408]]]
["bitfinex","ETHUSD",1763000770539,[[3435.8,2.91050957],[3435.6,4.04438554],[3435.3,3.30239909],[3435.1,0.1164],[3434.9,4.47450856]],[[3436.1,0.54025506],[3436.2,0.4927],[3436.4,0.4766],[3436.5,0.676],[3436.6,0.002]]]
["bitfinex","ETHUSD",1763000842408,[[3434.1,0.01],[3433.1,2.92281837],[3432.9,2.91296013],[3432.7,1.5252408],[3432.5,2.91328713]],[[3434.2,38.14947196],[3434.4,5.35612341],[3434.6,2.91159303],[3434.8,2.91141469],[3434.9,0.31147641]]]
["bitfinex","ETHUSD",1763000905720,[[3433.6,2.91339515],[3433.4,2.91356333],[3433.1,3.42068219],[3432.8,5.43504691],[3432.3,3.31894498]],[[3433.7,1.71253664],[3434.1,0.002],[3434.2,0.4758],[3434.4,1.1337408],[3434.9,3.10586865]]]
["bitfinex","ETHUSD",1763000914959,[[3433.6,0.001],[3433.4,0.001],[3433.3,2.91262154],[3433.1,3.02920452],[3432.9,1.1337408]],[[3433.7,2.65838245],[3433.9,2.91216566],[3434.1,2.91398273],[3434.6,2.91158365],[3434.7,0.11867437]]]
["bitfinex","ETHUSD",1763000959108,[[3431.3,3.30584733],[3431.1,3.1050467],[3431.0,2.44566346],[3430.9,2.91464398],[3430.5,1.1337408]],[[3431.4,1.175],[3432.2,3.38188319],[3432.3,0.1941],[3432.4,6.49281805],[3432.8,2.44566346]]]
["bitfinex","ETHUSD",1763001046960,[[3433.6,5.23463995],[3433.5,0.1064],[3433.4,2.91249282],[3433.2,6.24973351],[3433.0,2.91289944]],[[3434.1,0.002],[3434.5,0.002],[3434.6,0.676],[3434.7,0.4614],[3434.8,2.91340172]]]
["bitfinex","ETHUSD",1763001069404,[[3432.8,2.91407387],[3432.7,2.91315763],[3432.4,2.91436416],[3432.3,0.3915],[3432.1,1.2401408]],[[3432.9,0.4631],[3433.1,0.4744],[3433.5,0.676],[3433.6,2.91239935],[3433.7,0.002]]]
["bitfinex","ETHUSD",1763001111834,[[3432.6,3.8564436],[3432.4,2.91439982],[3432.3,0.001],[3432.2,2.91455972],[3432.1,0.2032]],[[3432.7,1.71235541],[3433.3,0.4772],[3433.4,2.91261257],[3433.6,2.91240876],[3433.8,1.1337408]]]
["bitfinex","ETHUSD",1763001177370,[[3437.8,6.27656214],[3437.6,6.23900514],[3437.4,3.39240823],[3437.2,2.90927641],[3437.1,0.001]],[[3437.9,0.00200001],[3438.3,0.002],[3438.7,0.4823],[3438.9,0.01],[3439.0,0.1811]]]
["bitfinex","ETHUSD",1763001238417,[[3440.9,6.42179959],[3440.7,9.18369795],[3440.6,1.56326836],[3440.5,0.001],[3440.4,2.90657499]],[[3441.0,0.002],[3441.3,0.002],[3442.0,0.6471],[3442.5,3.57791756],[3442.7,2.90470855]]]
["bitfinex","ETHUSD",1763001249737,[[3442.0,4.03902842],[3441.8,2.90538112],[3441.6,2.90562529],[3441.5,0.405504],[3441.2,3.1029046]],[[3442.1,0.0046],[3442.4,0.4573],[3442.8,3.08683969],[3443.0,2.90445273],[3445.6,2.98332037]]]
["bitfinex","ETHUSD",1763001305179,[[3443.1,11.05768455],[3442.9,2.90445442],[3442.8,3.31938784],[3442.7,2.90465562],[3442.6,0.001]],[[3443.2,1e-08],[3443.9,0.01],[3444.2,0.4842],[3444.9,3.3448489],[3445.5,1.1337408]]]
["bitfinex","ETHUSD",1763001338790,[[3447.2,2.90090508],[3447.1,0.01],[3446.9,2.90115059],[3446.6,1.1337408],[3446.5,2.90144821]],[[3447.3,0.5],[3447.7,0.0624],[3447.8,0.1353],[3447.9,3.57832749],[3451.6,15.0]]]
["bitfinex","ETHUSD",1763001374702,[[3447.1,0.011],[3446.9,4.03489098],[3446.6,2.90133939],[3446.4,0.405504],[3446.2,3.57570929]],[[3447.2,1.0452],[3447.6,2.90059737],[3447.8,3.58140821],[3447.9,0.1353],[3448.3,2.90005934]]]
["bitfinex","ETHUSD",1763001439711,[[3448.4,0.4943],[3448.2,3.31063591],[3447.9,2.90027727],[3447.8,0.001],[3447.5,0.001]],[[3449.1,0.5],[3449.5,0.684],[3449.7,2.89885612],[3449.8,1.2435624],[3449.9,3.0037359]]]
["bitfinex","ETHUSD",1763001477344,[[3449.5,0.001],[3449.1,0.001],[3449.0,2.89937232],[3448.6,2.89966938],[3448.4,1.1337408]],[[3449.6,1.70027982],[3449.7,0.1051],[3449.8,2.89875099],[3449.9,0.002],[3450.0,2.89861816]]]
["bitfinex","ETHUSD",1763001529793,[[3442.1,1.15150001],[3441.6,2.9055916],[3441.2,2.90592751],[3441.1,0.01],[3441.0,0.184]],[[3442.2,4.09284441],[3442.5,2.90489472],[3442.6,1.1337408],[3442.7,2.90471127],[3442.9,0.1303]]]
["bitfinex","ETHUSD",1763001590382,[[3444.5,3.37953348],[3444.1,0.1893],[3443.1,2.91430033],[3442.5,3.06],[3442.0,0.001]],[[3445.0,0.32732467],[3445.1,0.682],[3445.4,0.1331],[3445.6,0.4951],[3446.1,2.90184023]]]
["bitfinex","ETHUSD",1763001616915,[[3443.8,0.001],[3443.3,2.90414002],[3443.2,0.001],[3443.1,3.1050245],[3442.9,0.453]],[[3443.9,11.8468605],[3444.3,2.90340218],[3444.6,2.19705749],[3444.7,0.35381024],[3444.8,0.7090662]]]
["bitfinex","ETHUSD",1763001651547,[[3444.8,3.82532614],[3444.6,2.90307516],[3444.4,2.9032307],[3444.3,3.3646141],[3444.2,1.3316408]],[[3444.9,0.002],[3445.2,0.68],[3445.3,0.002],[3445.6,2.9042528],[3445.7,0.4997]]]
["bitfinex","ETHUSD",1763001697877,[[3445.9,2.90199947],[3445.7,2.9020978],[3445.5,0.38030979],[3445.4,2.90237647],[3445.3,4.45023874]],[[3446.0,0.5636],[3446.4,0.4836],[3446.8,2.90126009],[3446.9,0.1443],[3659.0,0.007888]]]
["bitfinex","ETHUSD",1763001738079,[[3445.1,0.001],[3444.8,0.001],[3444.7,0.001],[3444.6,0.001],[3444.5,0.001]],[[3445.2,16.39267266],[3445.4,1.1369],[3445.5,1.04007657],[3445.9,3.03715126],[3446.0,0.002]]]
["bitfinex","ETHUSD",1763001808613,[[3445.9,3.38139947],[3445.7,2.90216791],[3445.6,0.4639],[3445.5,2.90230357],[3445.4,3.31222503]],[[3446.0,1.18],[3446.7,3.37508673],[3446.9,3.03546773],[3447.3,4.03463111],[3447.7,2.90053986]]]
["bitfinex","ETHUSD",1763001850326,[[3445.3,0.001],[3445.2,0.001],[3445.1,0.011],[3444.9,2.90380624],[3444.8,0.5004]],[[3445.4,21.31013191],[3445.5,2.90241346],[3445.6,2.90432953],[3445.8,0.4654],[3445.9,4.03577304]]]
["bitfinex","ETHUSD",1763001911481,[[3443.2,0.4769],[3443.1,0.1932],[3442.1,0.00100001],[3441.7,2.90550745],[3441.0,3.08832864]],[[3443.3,14.20612775],[3443.5,2.90409463],[3443.8,1.53808008],[3444.0,3.37277642],[3444.1,3.31845837]]]
["bitfinex","ETHUSD",1763001965693,[[3438.1,1.1715],[3437.5,2.90907883],[3437.1,2.91939887],[3437.0,0.1803],[3436.8,2.90961058]],[[3438.2,6.21093265],[3438.6,1.1337408],[3438.9,2.9079811],[3439.1,6.28626095],[3439.3,1.017204]]]
["bitfinex","ETHUSD",1763001992442,[[3438.1,1.1725],[3437.7,0.001],[3437.4,2.91013746],[3437.0,3.08973933],[3436.9,1.1337408]],[[3438.2,7.42601011],[3438.9,0.1265],[3439.1,1.1357408],[3439.2,0.4852],[3440.0,6.0955078]]]
["bitfinex","ETHUSD",1763002031203,[[3437.6,0.001],[3437.4,0.001],[3437.3,0.001],[3437.2,0.001],[3436.6,3.33050528]],[[3437.8,0.1],[3437.9,5.5110431],[3438.1,0.002],[3438.2,0.002],[3438.5,0.002]]]
["bitfinex","ETHUSD",1763002070325,[[3440.8,0.001],[3440.5,0.405504],[3440.4,3.33150528],[3439.1,4.94047383],[3438.9,2.90786509]],[[3440.9,4.31757574],[3441.0,0.677],[3441.7,3.03208785],[3442.0,1.1357408],[3442.4,2.90703031]]]
["bitfinex","ETHUSD",1763002113538,[[3442.8,2.90457779],[3442.6,2.90476257],[3442.4,0.4559],[3442.3,0.405504],[3442.1,6.27450578]],[[3442.9,0.5],[3443.0,0.0677],[3443.1,0.002],[3443.2,0.1265],[3443.4,2.90613684]]]
["bitfinex","ETHUSD",1763002191357,[[3443.6,5.33731502],[3443.4,2.90403108],[3443.2,3.31888129],[3443.1,4.03804963],[3442.9,3.09768537]],[[3443.7,0.9629],[3443.8,0.002],[3443.9,0.1381],[3444.0,0.0882],[3444.1,0.002]]]
["bitfinex","ETHUSD",1763002240901,[[3444.0,0.001],[3443.7,2.90382305],[3443.6,0.406504],[3443.5,3.38721023],[3443.3,0.001]],[[3444.1,1.25240001],[3444.4,0.46470001],[3444.5,2.90323557],[3444.8,0.002],[3444.9,1.2702408]]]
["bitfinex","ETHUSD",1763002302390,[[3444.0,0.001],[3443.6,0.001],[3443.5,2.90399278],[3443.3,2.90511994],[3443.2,0.001]],[[3444.1,10.32247263],[3444.3,6.01055757],[3444.4,0.002],[3444.6,0.53600755],[3445.2,8.55344819]]]
["bitfinex","ETHUSD",1763002316573,[[3444.0,0.001],[3443.6,0.001],[3443.3,0.001],[3442.9,0.001],[3442.7,2.9095025]],[[3444.1,25.47153346],[3444.3,2.90342501],[3444.4,0.002],[3444.5,2.90318779],[3444.6,0.4783]]]
["bitfinex","ETHUSD",1763002386012,[[3437.4,0.9509],[3437.3,0.001],[3437.2,0.001],[3437.1,0.2044],[3437.0,0.001]],[[3437.5,1.70950231],[3437.7,0.5],[3438.0,1.1337408],[3438.1,2.91058963],[3438.7,0.4697451]]]
["bitfinex","ETHUSD",1763002432225,[[3435.5,0.4507],[3435.3,2.9109029],[3435.2,0.4956],[3435.1,0.01],[3435.0,0.1845]],[[3435.6,2.21187273],[3436.0,2.91039064],[3436.2,3.37542072],[3436.6,2.90989951],[3436.7,1.55315486]]]
["bitfinex","ETHUSD",1763002486368,[[3437.0,3.31501811],[3436.8,2.90960607],[3436.4,2.90994192],[3436.2,5.43828936],[3435.6,2.91069973]],[[3437.4,0.002],[3437.6,0.002],[3437.7,0.4709],[3437.8,0.1936],[3438.4,0.1938]]]
["bitfinex","ETHUSD",1763002542831,[[3437.4,0.31094527],[3437.3,1.1347408],[3437.2,2.4409527],[3437.1,0.188],[3437.0,2.90949261]],[[3437.7,0.49000001],[3438.0,0.4754],[3438.3,0.676],[3438.4,2.90838147],[3438.5,2.8327426]]]
["bitfinex","ETHUSD",1763002633286,[[3437.4,3.37867553],[3437.3,0.001],[3437.2,3.31477157],[3437.1,0.189],[3437.0,3.39817615]],[[3437.5,1.04674434],[3437.9,0.8743],[3438.1,0.002],[3438.2,0.42770656],[3438.5,5.42572585]]]
["bitfinex","ETHUSD",1763002664558,[[3437.3,0.001],[3437.1,2.91041753],[3437.0,0.406504],[3436.9,2.91058902],[3436.8,0.4961]],[[3437.4,1.91983189],[3437.5,0.502],[3437.7,3.79137048],[3437.8,0.002],[3437.9,5.53422942]]]
["bitfinex","ETHUSD",1763002766195,[[3438.5,3.31374887],[3438.4,2.51728165],[3438.3,5.81671753],[3438.2,0.001],[3438.0,2.90860921]],[[3438.6,1.6338],[3438.7,0.49000001],[3438.8,0.1852],[3439.2,0.15082087],[3439.6,2.90939027]]]
["bitfinex","ETHUSD",1763002784297,[[3438.2,3.31500263],[3438.1,2.43828541],[3438.0,2.90866065],[3437.9,0.001],[3437.6,5.83184873]],[[3438.3,1.22116954],[3438.6,0.672],[3438.9,3.09888158],[3439.1,3.59772021],[3646.2,38.45]]]
["bitfinex","ETHUSD",1763002861882,[[3437.2,0.001],[3437.1,0.011],[3436.9,0.001],[3436.8,2.91066752],[3436.7,0.001]],[[3437.3,1.59160869],[3437.5,3.58010824],[3437.7,2.90897652],[3437.9,1.1337408],[3438.0,0.62205067]]]
["bitfinex","ETHUSD",1763002904785,[[3436.1,4.9803236],[3436.0,2.91035406],[3435.8,2.44220118],[3435.7,2.91157719],[3435.5,2.9107005]],[[3436.2,0.9447036],[3436.6,0.002],[3436.9,0.002],[3437.1,4.53558094],[3437.2,2.44420118]]]
["bitfinex","ETHUSD",1763002946242,[[3436.1,0.011],[3435.9,2.91038222],[3435.8,0.001],[3435.7,2.9116049],[3435.6,0.405504]],[[3436.2,1.78074995],[3436.3,0.673],[3436.4,1.1337408],[3436.6,0.002],[3436.7,5.35404843]]]
["bitfinex","ETHUSD",1763002988138,[[3436.0,3.76916488],[3435.8,3.40765544],[3435.7,0.001],[3435.4,0.001],[3435.3,2.91090428]],[[3436.1,1.69829458],[3436.2,0.002],[3436.3,0.002],[3436.6,3.38975317],[3436.7,0.002]]]
["bitfinex","ETHUSD",1763003062522,[[3436.9,4.31050276],[3436.8,2.90968342],[3436.7,4.38662429],[3436.5,2.90993743],[3436.3,0.11656047]],[[3437.0,0.002],[3437.6,0.014],[3437.9,0.012],[3438.3,4.482421],[3438.5,2.90826836]]]
["bitfinex","ETHUSD",1763003088127,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.7,3.4101519],[3435.5,2.91078178]],[[3436.3,6.14266997],[3436.4,2.91005184],[3436.6,10.10243979],[3436.8,0.4742],[3436.9,3.38073206]]]
["bitfinex","ETHUSD",1763003161626,[[3436.1,3.90008018],[3436.0,2.91133088],[3435.9,0.001],[3435.8,0.4868],[3435.6,2.91165422]],[[3436.2,1.16100001],[3436.7,0.002],[3436.8,1.6115408],[3436.9,2.90965189],[3437.0,1.1337408]]]
["bitfinex","ETHUSD",1763003172929,[[3436.6,3.31535676],[3436.4,2.90999506],[3436.1,0.0969],[3436.0,3.37791091],[3435.9,0.001]],[[3436.7,0.77257193],[3436.9,0.673],[3437.1,0.4876],[3437.2,1.55513992],[3437.3,2.9112625]]]
["bitfinex","ETHUSD",1763003266886,[[3437.5,0.001],[3437.4,0.001],[3437.2,2.90934356],[3437.1,0.01],[3437.0,0.406504]],[[3437.6,2.53822897],[3437.7,0.671],[3437.8,0.1867],[3438.0,2.90868115],[3438.2,1.1337408]]]
["bitfinex","ETHUSD",1763003308451,[[3437.3,0.001],[3436.8,0.001],[3436.7,0.001],[3436.1,0.011],[3435.8,2.91148198]],[[3437.4,42.8719143],[3437.6,3.92855974],[3437.7,0.1934],[3437.8,2.90887944],[3438.0,0.002]]]
["bitfinex","ETHUSD",1763003349798,[[3434.1,0.01],[3433.6,0.4768],[3433.2,2.912722],[3433.1,0.01],[3433.0,0.501404]],[[3434.2,9.51545716],[3434.4,2.91174273],[3434.6,0.4856],[3434.7,0.41253391],[3434.8,3.38677497]]]
["bitfinex","ETHUSD",1763003384275,[[3429.8,4.97171016],[3429.7,0.0969],[3429.6,5.83144088],[3429.4,0.001],[3426.5,1.47663491]],[[3429.9,0.26991103],[3430.0,0.1],[3430.2,0.682],[3430.9,1.1337408],[3431.0,2.9146169]]]
["bitfinex","ETHUSD",1763003405433,[[3428.1,0.6346],[3427.8,0.4797],[3427.7,0.001],[3427.4,0.001],[3427.2,0.1443]],[[3428.2,1.50365183],[3428.3,0.688],[3428.7,0.41292092],[3428.8,3.34623878],[3429.0,0.459]]]
["bitfinex","ETHUSD",1763003458948,[[3412.3,0.0103],[3412.1,0.01],[3411.8,3.12333016],[3411.4,3.00579307]],[[3413.7,0.55],[3414.3,0.1917],[3414.4,3.38214079],[3414.6,31.11751969],[3414.7,0.36367816]]]
["bitfinex","ETHUSD",1763003478411,[[3418.0,3.77919153],[3417.8,3.06955873],[3417.6,2.92596063],[3417.4,2.92614526],[3417.2,2.92632032]],[[3418.1,0.002],[3419.2,0.51999999],[3419.6,0.1962],[3419.9,0.4728],[3420.0,3.12018902]]]
["bitfinex","ETHUSD",1763003524479,[[3417.1,0.01],[3416.9,2.92661607],[3416.7,2.92679287],[3416.3,2.92709595],[3416.1,0.415504]],[[3417.2,1.052089],[3417.4,0.49],[3417.5,0.728],[3417.8,1.1337408],[3417.9,6.29073709]]]
["bitfinex","ETHUSD",1763003586966,[[3416.1,0.01],[3415.7,2.92765469],[3415.5,2.92782474],[3415.1,0.013],[3415.0,2.92818919]],[[3416.2,1.69608901],[3416.6,11.25382],[3417.1,0.4692],[3417.2,4.90198801],[3417.3,1.3250408]]]
["bitfinex","ETHUSD",1763003617804,[[3416.3,0.001],[3415.7,2.92760247],[3415.5,2.92780455],[3415.0,2.93121758],[3414.9,1.5392448]],[[3416.4,10.20161223],[3416.6,2.92689836],[3416.7,0.002],[3416.9,3.60796601],[3417.0,2.92655457]]]
["bitfinex","ETHUSD",1763003640628,[[3416.5,2.92695779],[3416.3,0.001],[3416.1,0.5683],[3415.9,2.92847912],[3415.6,3.37397031]],[[3416.7,0.1],[3417.2,1.1775],[3417.4,0.40147738],[3417.5,2.92619605],[3417.6,0.002]]]
["bitfinex","ETHUSD",1763003684163,[[3409.3,0.1355],[3408.3,0.1215],[3408.1,0.01],[3408.0,0.073],[3406.8,2.08094766]],[[3410.2,0.49728902],[3410.6,2.9320794],[3411.1,30.0],[3411.2,4.43670351],[3411.4,0.05]]]
["bitfinex","ETHUSD",1763003701753,[[3403.9,0.4209],[3403.2,2.93834498],[3402.9,3.07993463],[3402.1,2.96395304],[3402.0,0.1382]],[[3405.3,0.1934],[3406.2,1.50295823],[3406.4,0.05],[3406.7,1.1337408],[3406.8,3.12871892]]]
["bitfinex","ETHUSD",1763003750396,[[3389.3,0.4823],[3389.1,0.01],[3389.0,2.95070422],[3388.5,2.95111683],[3388.2,3.13441497]],[[3390.8,0.5],[3391.7,4.31815577],[3391.8,4.410176],[3391.9,1.19206358],[3392.3,2.94790835]]]
["bitfinex","ETHUSD",1763003766634,[[3389.8,2.95002655],[3389.6,2.95018217],[3389.0,2.95068265],[3388.7,0.405504],[3388.6,2.95107123]],[[3389.9,0.01],[3390.1,0.002],[3390.3,0.08999999],[3390.9,0.5002],[3391.6,0.1946]]]
["bitfinex","ETHUSD",1763003809317,[[3407.0,3.34063754],[3406.8,2.93522795],[3406.7,1.1337408],[3406.6,2.93546214],[3406.4,0.1308]],[[3407.1,1e-08],[3407.9,0.01],[3408.5,0.495],[3409.2,0.1891],[3411.3,2.98145889]]]
["bitfinex","ETHUSD",1763003828328,[[3412.8,3.33564933],[3412.6,2.93030255],[3412.3,2.93049481],[3412.2,2.93062899],[3412.1,1.1337408]],[[3412.9,1e-08],[3413.7,0.002],[3413.9,0.4606],[3414.1,0.002],[3414.5,0.1891]]]
["bitfinex","ETHUSD",1763003891592,[[3419.9,0.405504],[3419.7,2.92415128],[3419.4,0.001],[3419.2,1.1337408],[3419.1,2.93473897]],[[3421.7,0.496],[3421.9,0.00200001],[3422.0,0.1829],[3422.9,0.1939],[3424.2,0.002]]]
["bitfinex","ETHUSD",1763003911662,[[3422.2,2.92205987],[3421.7,0.405504],[3421.4,0.001],[3421.3,1.1337408],[3421.2,2.92293976]],[[3422.6,0.496],[3422.9,0.18490001],[3423.3,0.002],[3423.8,0.002],[3424.2,0.002]]]
["bitfinex","ETHUSD",1763003956264,[[3421.3,0.405504],[3421.1,0.01],[3421.0,0.4936],[3420.4,1.2645408],[3420.1,2.93387319]],[[3422.5,0.483],[3422.6,0.1],[3422.9,0.19290001],[3423.2,0.002],[3423.8,0.002]]]
["bitfinex","ETHUSD",1763003974094,[[3420.6,2.92346371],[3420.1,0.011],[3420.0,0.001],[3419.9,2.92399491],[3419.8,0.001]],[[3420.7,0.1],[3420.9,0.4645],[3421.1,0.002],[3421.5,0.002],[3421.8,0.83]]]
["bitfinex","ETHUSD",1763004035131,[[3424.5,0.001],[3424.1,0.01],[3423.4,2.92204165],[3423.1,2.93127659],[3423.0,0.001]],[[3426.0,0.1854],[3433.4,13.923647],[3622.6,0.08711738]]]
["bitfinex","ETHUSD",1763004053169,[[3425.3,4.45869711],[3425.1,2.91954931],[3424.9,2.91976798],[3424.8,0.405504],[3424.7,2.91989673]],[[3425.4,0.002],[3426.2,0.1988],[3426.4,0.4721],[3426.6,0.802],[3426.9,0.01]]]
["bitfinex","ETHUSD",1763004086089,[[3422.6,0.405504],[3422.4,2.92187434]],[[3423.9,0.01],[3424.1,0.802],[3424.4,3.37769035]]]
["bitfinex","ETHUSD",1763004123400,[[3425.1,0.405504],[3425.0,3.07326874],[3424.7,0.465],[3424.5,2.92011356],[3424.4,7.3991532]],[[3426.7,0.4709],[3426.9,0.2046],[3427.0,4.84674584],[3428.4,2.91684681],[3428.8,2.9165381]]]
["bitfinex","ETHUSD",1763004197253,[[3430.8,2.91477206],[3430.4,1.1337408],[3429.8,0.405504],[3429.7,2.91570691],[3428.0,0.1527]],[[3430.9,0.01],[3432.0,7.42686899],[3432.3,1.1337408],[3432.6,2.91328033],[3433.9,4.49821812]]]
["bitfinex","ETHUSD",1763004217423,[[3430.2,2.91521077],[3429.9,1.1337408],[3429.8,2.91557742],[3429.6,0.405504],[3428.3,2.91683483]],[[3430.6,0.4776],[3430.7,0.779],[3430.9,0.012],[3431.1,0.1102],[3431.6,7.22876899]]]
["bitfinex","ETHUSD",1763004263303,[[3430.2,2.91522453],[3429.5,2.91584762],[3429.4,0.405504],[3429.2,2.91609447],[3428.6,3.40104236]],[[3430.5,0.771],[3430.6,0.479],[3430.9,0.01],[3431.2,1.1337408],[3431.3,7.22537394]]]
["bitfinex","ETHUSD",1763004284865,[[3433.8,5.39577032],[3433.6,2.91232282],[3433.4,2.91250144],[3433.3,0.1479],[3433.2,2.9126686]],[[3433.9,1e-08],[3434.3,0.07446393],[3434.8,0.767],[3434.9,0.1971],[3435.5,3.09790155]]]
["bitfinex","ETHUSD",1763004341612,[[3440.8,1.5392448],[3440.6,2.9064377],[3440.5,0.1479],[3440.1,0.4505],[3439.9,2.907029]],[[3440.9,0.0145],[3441.4,0.71756393],[3442.7,2.90471468],[3442.9,0.01],[3443.0,0.1805]]]
["bitfinex","ETHUSD",1763004359661,[[3445.8,4.44132849],[3445.6,2.90224602],[3445.4,10.21347561],[3445.2,0.4505],[3444.4,0.3391385]],[[3445.9,0.01],[3446.6,0.1805],[3446.7,0.4626],[3447.0,0.1805],[3447.8,2.90040887]]]
["bitfinex","ETHUSD",1763004389176,[[3445.6,1.03727538],[3445.4,1.56134972],[3444.9,2.08331169],[3444.7,0.6916],[3444.5,2.60413962]],[[3447.9,1.1712],[3448.5,1.1337408],[3448.6,3.10726725],[3448.7,0.751],[3448.9,0.2073]]]
["bitfinex","ETHUSD",1763004421042,[[3445.8,1.1337408],[3445.7,3.35991041],[3445.5,1.20457538],[3445.2,0.1889],[3445.1,2.91361825]],[[3446.7,0.002],[3447.0,0.4844],[3447.1,2.90101374],[3447.2,0.186],[3447.3,2.90086633]]]
["bitfinex","ETHUSD",1763004450202,[[3441.5,0.001],[3441.2,0.001],[3441.1,0.01],[3440.8,0.3008],[3440.4,2.90663319]],[[3442.1,0.2],[3442.3,0.4779],[3442.5,2.9048753],[3442.7,0.1895],[3443.1,3.6514351]]]
["bitfinex","ETHUSD",1763004503782,[[3447.1,0.01],[3446.5,0.84829394],[3446.4,3.30455304],[3446.1,0.4612],[3444.1,1.57134972]],[[3447.5,2.90065264],[3447.6,0.4571],[3447.7,2.90054425],[3448.2,3.09940326],[3458.3,16.59545941]]]
["bitfinex","ETHUSD",1763004545489,[[3450.1,0.011],[3449.1,0.0944],[3448.9,3.35051205],[3448.7,0.4708],[3448.1,1.77114972]],[[3450.2,0.4594],[3450.3,0.1],[3450.5,0.1984],[3451.1,2.89765742],[3451.2,0.741]]]
["bitfinex","ETHUSD",1763004566052,[[3451.1,0.01],[3450.5,2.89812252],[3450.4,0.1974],[3450.3,6.60648698],[3449.9,3.36941489]],[[3451.2,0.0048],[3451.3,0.4594],[3451.4,0.1785],[3452.2,3.09315628],[3452.4,2.89657316]]]
["bitfinex","ETHUSD",1763004622951,[[3457.9,3.29909591],[3457.5,0.1824],[3457.2,1.6316408],[3457.1,0.405504],[3457.0,2.8926593]],[[3458.7,2.89132742],[3458.8,0.4979],[3458.9,0.1979],[3459.4,2.89070544],[3460.1,3.08305934]]]
["bitfinex","ETHUSD",1763004638122,[[3463.2,2.88742469],[3463.0,3.00363082],[3462.7,1.1337408],[3462.5,0.405504],[3462.4,0.4697]],[[3463.9,0.005],[3464.4,2.88651372],[3464.6,0.485],[3464.7,3.08247722],[3464.9,0.369]]]
["bitfinex","ETHUSD",1763004666127,[[3472.8,2.87952084],[3472.6,2.87962481],[3471.9,2.88024512],[3471.4,2.88065621],[3471.0,1.1337408]],[[3472.9,0.005],[3473.0,0.4684],[3473.7,0.757],[3474.0,0.1962],[3474.9,0.005]]]
["bitfinex","ETHUSD",1763004694797,[[3461.6,0.001],[3461.1,0.005],[3460.9,2.88939891],[3460.8,0.4551],[3460.3,2.88992277]],[[3463.4,2.88733614],[3463.5,0.4526],[3463.7,0.002],[3464.1,0.052],[3464.9,2.89109525]]]
["bitfinex","ETHUSD",1763004724571,[[3457.6,0.0848],[3457.3,1.1337408],[3457.2,3.49047214],[3456.8,2.8928207],[3456.3,3.05262639]],[[3458.8,2.89117709],[3458.9,0.505],[3459.3,0.4942],[3459.6,3.67256946],[3460.0,2.89018265]]]
["bitfinex","ETHUSD",1763004778041,[[3459.6,1.62233277],[3459.5,3.29017893],[3459.3,0.462],[3459.2,3.36939081],[3459.1,1.03274772]],[[3460.9,0.7606],[3461.0,2.88941929],[3461.4,0.766],[3461.5,2.88895472],[3461.8,2.89467652]]]
["bitfinex","ETHUSD",1763004818866,[[3460.3,2.88986511],[3458.9,1.1337408],[3458.7,0.4942],[3458.1,2.89668975],[3457.9,0.001]],[[3460.7,0.4622],[3460.8,0.1732],[3460.9,0.005],[3461.1,2.88927677],[3461.4,2.88907779]]]
["bitfinex","ETHUSD",1763004828927,[[3459.6,0.1842],[3459.4,0.4942],[3459.2,2.89080449],[3459.0,2.89100896],[3458.6,2.89227852]],[[3460.7,0.1835],[3460.9,0.757],[3461.0,0.4622],[3461.1,0.002],[3461.2,0.1815]]]
["bitfinex","ETHUSD",1763004859428,[[3457.6,0.001],[3457.2,0.001],[3457.1,0.005],[3456.9,0.001],[3456.2,1.02774772]],[[3457.7,0.1],[3457.9,0.4928],[3458.0,0.33846623],[3458.2,2.89169463],[3458.7,2.8912991]]]
["bitfinex","ETHUSD",1763004909126,[[3454.0,2.89513881],[3453.9,0.458],[3453.8,2.89535335],[3453.5,1.1337408],[3453.4,2.89568409]],[[3454.7,2.89467483],[3454.9,0.767],[3455.4,2.89406708],[3455.5,0.4812],[3455.8,0.1825]]]
["bitfinex","ETHUSD",1763004942991,[[3455.8,2.89366471],[3455.6,2.89383793],[3455.4,0.56261408],[3455.2,1.1337408],[3455.1,7.38661116]],[[3456.5,3.32703566],[3456.6,0.4565],[3456.7,2.89293828],[3456.9,0.1722],[3460.3,2.25676876]]]
["bitfinex","ETHUSD",1763004977818,[[3453.7,1.4708983],[3453.6,6.19005239],[3453.3,1.1347408]],[[3455.2,0.4896],[3455.7,0.1858],[3456.1,3.48032849],[3456.7,6.38]]]
["bitfinex","ETHUSD",1763005010448,[[3452.8,0.1966],[3452.6,0.4902],[3452.3,2.89661294],[3452.1,4.62486929],[3451.5,1.02738263]],[[3453.2,2.89586556],[3453.3,0.749],[3453.4,0.002],[3453.5,2.89562542],[3453.8,0.002]]]
["bitfinex","ETHUSD",1763005065608,[[3460.0,3010.26731396],[3459.1,0.2],[3459.0,0.6574],[3458.6,3.33999546],[3458.1,0.2]],[[3460.1,0.5],[3460.3,0.002],[3460.4,0.1981],[3460.6,0.002],[3460.7,0.002]]]
["bitfinex","ETHUSD",1763005075326,[[3461.6,2.88878484],[3461.1,0.2],[3461.0,2.88928563],[3460.8,0.4574],[3460.7,4.02327405]],[[3462.0,0.5],[3462.9,0.169],[3463.5,0.405504],[3463.9,0.055],[3464.2,1.1337408]]]
["bitfinex","ETHUSD",1763005120499,[[3461.1,0.001],[3460.8,0.001],[3460.1,0.2034],[3460.0,3010.26731396],[3458.8,0.1989]],[[3461.2,9.393075],[3461.3,3.28737332],[3462.6,0.39304587]]]
["bitfinex","ETHUSD",1763005155943,[[3461.4,1.1303],[3461.0,0.194],[3460.1,1.1337408],[3460.0,2999.83401641],[3459.9,0.194]],[[3461.5,0.838],[3462.0,0.002],[3462.9,0.005],[3463.5,1.562]]]
["bitfinex","ETHUSD",1763005208761,[[3466.8,0.4522],[3466.7,3.336272],[3466.6,2.88460802],[3466.5,0.1826],[3465.7,2.88539576]],[[3467.9,0.007],[3468.2,0.1949],[3468.5,0.1949],[3469.1,0.05],[3469.2,0.1949]]]
["bitfinex","ETHUSD",1763005243372,[[3464.7,0.001],[3464.6,0.001],[3464.4,0.001],[3464.0,0.001],[3463.5,0.4577]],[[3464.8,0.6972],[3465.1,30.0],[3465.2,0.4924],[3465.3,0.729],[3465.6,0.407504]]]
["bitfinex","ETHUSD",1763005280745,[[3464.7,0.001],[3464.6,2.88731151],[3464.5,0.001],[3464.4,2.88747195],[3464.3,0.001]],[[3465.0,0.2],[3465.1,0.727],[3465.7,0.4718],[3465.8,0.002],[3465.9,0.1984]]]
["bitfinex","ETHUSD",1763005305300,[[3464.7,0.001],[3464.6,0.001],[3464.5,0.001],[3464.4,0.001],[3464.3,0.001]],[[3464.8,1.1385],[3465.2,30.64354892],[3465.3,0.725],[3465.8,0.002],[3465.9,0.605904]]]
["bitfinex","ETHUSD",1763005380204,[[3465.1,0.6529],[3464.9,2.88705614],[3464.8,0.001],[3464.7,3.33914232],[3464.2,0.001]],[[3465.2,3.65823438],[3465.3,0.2],[3466.1,0.4584],[3466.3,10.0],[3466.4,1.5392448]]]
["bitfinex","ETHUSD",1763005388453,[[3466.4,7.80773147],[3466.3,2.88492052],[3466.0,2.88510593],[3465.9,3.0780975],[3465.5,4.59927571]],[[3466.5,0.002],[3466.9,0.002],[3467.2,0.002],[3467.9,0.19120001],[3468.0,0.4691]]]
["bitfinex","ETHUSD",1763005433396,[[3466.1,0.29581487],[3465.7,3.34061681],[3465.6,3.31454624],[3465.1,0.76380673]],[[3466.8,0.3],[3467.2,30.26841019],[3467.3,1.2009],[3467.9,0.1978],[3468.2,0.405504]]]
["bitfinex","ETHUSD",1763005467529,[[3462.2,0.4846],[3462.0,0.1835],[3461.8,3.28039829],[3461.7,2.88869495],[3460.0,3001.47415582]],[[3464.2,33.90455758],[3464.3,1.56],[3464.5,6.16685265],[3464.6,0.05],[3464.7,0.4095989]]]
["bitfinex","ETHUSD",1763005526932,[[3460.0,2952.95628582],[3459.9,2.89023404],[3459.7,0.001],[3459.6,2.89149419],[3459.4,0.001]],[[3460.1,2.82132369],[3460.2,0.1],[3460.7,0.002],[3461.1,0.002],[3461.4,0.4522]]]
["bitfinex","ETHUSD",1763005562665,[[3461.0,2.88927705],[3460.8,2.88943681],[3460.6,0.4709],[3460.4,2.88976631],[3460.2,0.001]],[[3461.1,0.37008977],[3461.4,0.27008961],[3461.5,10.0],[3461.6,0.405504],[3461.7,0.4623]]]
["bitfinex","ETHUSD",1763005598884,[[3462.4,2.88810613],[3462.1,0.45910964],[3462.0,1.1337408],[3461.9,3.45735559],[3461.7,2.88870758]],[[3462.8,0.9547825],[3462.9,0.19530001],[3463.3,0.1953]]]
["bitfinex","ETHUSD",1763005620327,[[3461.8,2.88967063],[3461.6,2.88876454],[3461.4,0.001],[3461.2,2.88912963],[3461.1,0.1737]],[[3461.9,41.316],[3462.2,0.002],[3462.6,0.002],[3462.7,3.28465559],[3463.3,0.1953]]]
["bitfinex","ETHUSD",1763005696633,[[3461.8,0.908],[3461.5,0.001],[3461.4,2.88898259],[3461.2,2.89011797],[3461.1,0.001]],[[3461.9,0.3716713],[3462.1,0.002],[3462.2,0.002],[3462.3,0.002],[3462.5,0.002]]]
["bitfinex","ETHUSD",1763005704921,[[3463.8,3.27980426],[3463.2,3.33486949],[3462.9,1.1337408],[3462.8,2.88782334],[3462.7,0.405504]],[[3464.8,0.002],[3464.9,0.2062],[3465.3,0.002],[3465.4,0.4662],[3465.6,0.002]]]
["bitfinex","ETHUSD",1763005763159,[[3469.9,2.88186092],[3469.7,2.88209355],[3469.6,3.27310144],[3469.3,2.88239219],[3469.2,1.1337408]],[[3470.0,0.1],[3470.1,0.4514],[3470.7,0.4817],[3470.9,0.005],[3471.0,0.1911]]]
["bitfinex","ETHUSD",1763005796743,[[3469.5,2.88225969],[3469.3,5.7647131],[3469.0,2.88263587],[3468.8,1.1337408],[3468.7,3.31721001]],[[3469.6,0.002],[3469.9,0.6863],[3470.9,0.007],[3471.0,0.596604],[3471.2,0.1911]]]
["bitfinex","ETHUSD",1763005858855,[[3468.9,2.88375822],[3468.8,0.001],[3468.7,2.8828925],[3468.5,2.88306142],[3468.4,0.001]],[[3469.0,0.1],[3469.5,0.462],[3470.4,0.455504],[3470.7,10.0],[3470.9,0.005]]]
["bitfinex","ETHUSD",1763005894162,[[3469.1,0.006],[3468.8,0.001],[3468.7,0.001],[3468.5,2.88407548],[3468.4,0.001]],[[3469.2,33.4892448],[3469.7,3.31970048],[3470.1,3.032],[3470.3,2.88160165],[3470.5,2.88144428]]]
["bitfinex","ETHUSD",1763005934009,[[3467.7,3.3395558],[3467.5,2.88485217],[3467.4,0.001],[3467.3,2.884047],[3467.2,0.001]],[[3467.8,0.1],[3468.8,0.1858],[3469.1,0.4815],[3469.3,1.1337408],[3469.4,10.0]]]
["bitfinex","ETHUSD",1763005956164,[[3468.0,4.24897267],[3467.8,2.88360112],[3467.7,2.8847558],[3467.6,0.001],[3467.5,2.88485071]],[[3468.1,0.502],[3468.5,0.002],[3468.8,0.002],[3469.7,3.67985966],[3469.9,0.007]]]
["bitfinex","ETHUSD",1763005998721,[[3467.7,3.1131558],[3467.5,3.7373329],[3467.4,0.001],[3467.3,2.88504687],[3467.2,0.001]],[[3467.8,0.49200001],[3468.1,0.002],[3468.5,0.002],[3468.8,0.002],[3468.9,0.6469]]]
["bitfinex","ETHUSD",1763006058905,[[3466.5,2.88475407],[3466.3,2.88484639],[3466.2,0.2294],[3466.1,0.92326814],[3465.9,2.88518091]],[[3466.6,0.002],[3466.9,0.007],[3467.5,0.4954],[3467.6,0.002],[3467.9,3.52444702]]]
["bitfinex","ETHUSD",1763006117658,[[3466.3,0.001],[3466.0,0.001],[3465.9,0.001],[3465.4,2.88563289],[3464.8,0.2324]],[[3466.4,34.24423488],[3466.5,0.1],[3466.8,0.002],[3466.9,3.46356771],[3467.2,2.88424979]]]
["bitfinex","ETHUSD",1763006159889,[[3463.1,3.8623298],[3462.9,2.88774913],[3462.7,0.2374],[3462.6,2.88799077],[3462.3,2.88821228]],[[3463.2,0.5],[3463.9,0.4709],[3464.2,0.1948],[3464.3,3.33094172],[3465.0,10.05]]]
["bitfinex","ETHUSD",1763006193270,[[3463.4,3.12573614],[3463.2,2.88742944],[3463.1,0.2434],[3462.8,0.001],[3462.1,2.8933447]],[[3463.5,1.03752228],[3464.0,1.1337408],[3464.1,3.28358348],[3464.2,0.407504],[3464.4,0.4625]]]
["bitfinex","ETHUSD",1763006279006,[[3464.1,4.21469349],[3463.9,2.88691936],[3463.8,0.1942],[3463.7,2.88708606],[3463.5,2.88719297]],[[3464.2,0.002],[3464.5,0.002],[3464.7,0.1942],[3465.1,0.4844],[3465.3,3.3274017]]]
["bitfinex","ETHUSD",1763006319823,[[3463.2,0.001],[3462.9,0.001],[3462.1,0.005],[3460.8,0.74829961],[3460.5,1.19127664]],[[3463.3,2.88741951],[3463.6,2.88716941],[3463.7,35.39599713],[3463.9,6.3630847],[3464.1,2.88676]]]
["bitfinex","ETHUSD",1763006341329,[[3462.1,0.005],[3462.0,0.001],[3461.2,2.88912535],[3461.1,0.1307],[3460.9,0.1943]],[[3462.2,31.3757608],[3462.5,3.28096041],[3462.8,2.88785349],[3463.0,2.88768166],[3463.1,0.37803211]]]
["bitfinex","ETHUSD",1763006380329,[[3461.6,0.001],[3461.4,0.001],[3461.3,0.001],[3461.1,0.006],[3461.0,0.001]],[[3461.7,35.60159313],[3462.0,6.22151659],[3462.2,3.29390195],[3462.3,0.002],[3462.4,0.55906735]]]
["bitfinex","ETHUSD",1763006428736,[[3460.0,201.5056304],[3459.6,0.001],[3459.1,0.1947],[3458.8,0.4658],[3458.1,0.005]],[[3460.1,35.4094492],[3460.3,3.042],[3460.4,3.78651769],[3460.6,1.739],[3460.8,1.41050361]]]
["bitfinex","ETHUSD",1763006479869,[[3456.3,0.3269],[3456.1,0.005],[3456.0,0.5245],[3455.7,2.89375183],[3455.5,2.89393606]],[[3456.4,1.26964224],[3456.9,0.68500126],[3457.2,0.457],[3457.4,0.405504],[3457.5,1.1337408]]]
["bitfinex","ETHUSD",1763006513385,[[3450.1,0.01],[3449.6,0.01],[3449.1,0.01],[3448.9,0.0988],[3448.1,0.01]],[[3450.2,20.04904824],[3450.8,0.4504],[3450.9,0.1839],[3451.0,0.405504],[3451.4,0.45464837]]]
["bitfinex","ETHUSD",1763006545320,[[3451.1,0.01],[3450.1,0.01],[3449.6,0.01],[3449.1,0.01],[3449.0,2.89935414]],[[3451.2,1.2455097],[3451.3,1.1337408],[3451.4,10.46103997],[3451.8,0.05],[3451.9,0.1819]]]
["bitfinex","ETHUSD",1763006609419,[[3447.1,0.1355],[3446.8,0.271],[3445.6,3.8851814],[3444.4,0.11625524]],[[3447.9,0.2037],[3448.4,0.4616],[3448.5,0.66556333],[3448.6,0.1937],[3449.0,0.2437]]]
["bitfinex","ETHUSD",1763006652824,[[3448.8,0.001],[3448.5,2.89974625],[3448.2,3.35831339],[3447.9,2.90025209],[3447.8,0.1335]],[[3449.7,0.1],[3449.8,0.4802],[3449.9,0.66740001],[3450.9,0.2096],[3451.2,0.2388]]]
["bitfinex","ETHUSD",1763006684267,[[3450.8,3.88296834],[3450.6,2.89797716],[3450.4,2.89821469],[3450.2,6.20424977],[3450.0,5.9475128]],[[3450.9,0.00200001],[3451.8,0.6328],[3452.6,0.002],[3452.9,0.012],[3453.2,0.1803]]]
["bitfinex","ETHUSD",1763006724544,[[3447.1,0.01],[3447.0,0.15137904],[3446.7,2.90131381],[3446.1,3.46282326],[3445.8,2.90205762]],[[3447.7,0.1938],[3448.0,0.4798],[3448.4,11.1337408],[3448.5,6.38],[3448.6,0.1938]]]
["bitfinex","ETHUSD",1763006766548,[[3443.8,2.90376909],[3443.6,2.90387734],[3443.5,0.3678],[3443.4,3.08057008],[3443.0,2.90436595]],[[3443.9,0.01],[3444.9,0.6706],[3445.2,0.1963],[3445.5,0.05],[3446.6,10.0]]]
["bitfinex","ETHUSD",1763006815680,[[3442.1,0.001],[3441.7,2.90653766],[3441.4,2.90679194],[3439.0,1.02267443],[3438.9,0.1765]],[[3442.2,2.1632408],[3442.8,0.1857],[3443.1,0.05],[3443.4,0.15145352],[3443.9,3.11198797]]]
["bitfinex","ETHUSD",1763006850358,[[3439.7,0.001],[3439.1,0.5553],[3438.6,2.90810734],[3438.0,3.00434749],[3437.8,2.90881198]],[[3439.8,1.6337408],[3440.5,0.05],[3440.6,0.4716],[3441.1,0.1841],[3441.2,10.34020577]]]
["bitfinex","ETHUSD",1763006892113,[[3443.8,2.90376909],[3443.6,2.90391569],[3443.3,0.405504],[3443.2,2.90423419],[3442.9,3.3498264]],[[3443.9,0.012],[3444.2,0.1937],[3444.4,0.4661],[3444.9,11.1437408],[3445.0,6.5694]]]
["bitfinex","ETHUSD",1763006923647,[[3446.2,0.34755],[3445.8,0.14525408],[3445.5,0.3188],[3445.1,2.91264969],[3444.6,0.76792836]],[[3447.1,0.915],[3447.5,0.002],[3447.9,0.1949],[3448.3,10.05],[3448.4,10.15]]]
["bitfinex","ETHUSD",1763007005871,[[3444.7,0.001],[3444.5,0.001],[3444.4,0.001],[3444.1,0.01],[3443.2,2.90423268]],[[3444.8,1.4518],[3444.9,0.1993],[3445.4,0.05],[3445.6,1.1337408],[3445.7,10.0]]]
["bitfinex","ETHUSD",1763007026755,[[3444.7,0.001],[3444.6,0.001],[3444.5,0.001],[3444.4,0.001],[3444.3,0.001]],[[3444.8,2.3907408],[3445.4,0.05],[3445.9,0.1993],[3446.0,0.405504],[3446.1,3.16755838]]]
["bitfinex","ETHUSD",1763007068589,[[3445.2,2.9025891],[3445.0,2.90275042],[3444.8,2.9028873],[3444.7,0.001],[3444.6,0.3318]],[[3445.3,0.002],[3445.8,0.4967],[3445.9,0.1968],[3446.0,0.1968],[3446.2,0.002]]]
["bitfinex","ETHUSD",1763007142870,[[3443.7,2.90485341],[3443.5,2.90399358],[3443.1,0.1237],[3443.0,0.3488],[3442.7,2.90469013]],[[3443.8,1.04231792],[3444.3,0.636],[3444.5,0.05],[3444.7,0.45535943],[3444.9,0.002]]]
["bitfinex","ETHUSD",1763007190181,[[3442.6,4.25420719],[3442.4,2.90487803],[3442.2,2.90606862],[3442.1,0.01],[3441.9,5.46605224]],[[3442.7,0.54170744],[3443.1,0.002],[3443.5,0.002],[3443.7,0.4567],[3443.9,0.002]]]
["bitfinex","ETHUSD",1763007228990,[[3455.8,0.4606],[3455.7,2.89373101],[3455.5,3.08073473],[3455.4,0.405504],[3455.1,1.1337408]],[[3456.9,0.005],[3457.1,0.4529],[3457.3,0.1557],[3458.1,2.89176487],[3458.4,0.1665]]]
["bitfinex","ETHUSD",1763007257899,[[3464.8,0.420204],[3464.6,2.88633013],[3464.3,2.8865402],[3463.8,2.88693815],[3462.3,2.88817287]],[[3464.9,0.00200001],[3465.3,0.002],[3465.6,0.002],[3465.9,0.005],[3466.7,0.4651]]]
["bitfinex","ETHUSD",1763007278919,[[3462.1,0.006],[3461.7,0.001],[3461.4,0.001],[3460.1,0.76348661],[3459.9,0.001]],[[3462.2,0.5],[3462.4,2.88817005],[3462.5,26.70960696],[3462.7,1.1337408],[3462.8,2.88786052]]]
["bitfinex","ETHUSD",1763007311863,[[3475.2,2.87750179],[3475.1,0.005],[3474.9,2.87776197],[3474.8,0.0435],[3474.3,0.0435]],[[3477.3,0.4642],[3477.5,0.002],[3477.8,1.1357408],[3478.3,0.1565],[3478.4,10.0]]]
["bitfinex","ETHUSD",1763007368087,[[3465.1,0.006],[3464.2,2.88665339],[3464.1,0.005],[3463.9,2.88690407],[3463.7,0.0965]],[[3465.2,2.1061408],[3466.1,2.88509094],[3466.3,2.8849485],[3466.5,10.0],[3466.6,0.405504]]]
["bitfinex","ETHUSD",1763007401137,[[3457.2,3.2980163],[3457.1,0.005],[3456.9,2.89276146],[3456.5,2.89307822],[3456.4,0.11588945]],[[3458.3,0.5],[3458.9,0.476],[3459.1,1.1337408],[3459.2,3.08110825],[3459.4,2.89067652]]]
["bitfinex","ETHUSD",1763007456497,[[3473.9,5.4947541]],[[3474.9,0.005],[3476.1,0.1938],[3477.0,0.1938],[3477.6,0.1938]]]
["bitfinex","ETHUSD",1763007487174,[[3484.5,0.001],[3484.1,0.006],[3483.7,0.5910139],[3483.6,0.1052],[3483.5,0.1102]],[[3486.6,4.0018712],[3486.7,8.9912],[3487.1,0.1827],[3487.3,2.8676202],[3487.9,1.47056858]]]
["bitfinex","ETHUSD",1763007518053,[[3481.1,0.005],[3480.8,0.97794078],[3480.5,4.60445632],[3480.3,2.87329259],[3480.1,0.410504]],[[3482.4,0.1],[3482.5,0.4713],[3482.8,0.1943],[3482.9,2.87117336],[3483.1,1.1337408]]]
["bitfinex","ETHUSD",1763007548285,[[3481.6,0.1408],[3481.4,0.75780005],[3481.2,0.97794078],[3481.0,2.87273429],[3480.9,6.8809428]],[[3482.5,0.002],[3483.2,0.1963],[3483.6,1.6142408],[3483.7,2.87056889],[3483.9,0.005]]]
["bitfinex","ETHUSD",1763007573008,[[3483.6,2.8705395],[3483.1,1.2745408],[3483.0,9.03917223],[3482.7,1.14628152],[3482.4,2.87156819]],[[3484.2,0.002],[3484.7,0.6875],[3484.9,0.007],[3485.7,2.86886856],[3485.9,2.87371752]]]
["bitfinex","ETHUSD",1763007619787,[[3477.2,0.1718],[3477.1,0.005],[3476.9,5.49348639],[3476.5,1.1337408],[3475.9,1.00548152]],[[3479.2,0.495],[3479.9,0.2041],[3480.6,0.1991],[3481.9,0.007],[3482.0,0.002]]]
["bitfinex","ETHUSD",1763007665986,[[3478.8,0.405504],[3478.5,2.87480165],[3478.0,2.87516021],[3477.8,1.00548152],[3477.7,0.1718]],[[3478.9,0.007],[3479.3,0.002],[3479.6,0.453],[3480.7,10.0],[3481.2,0.002]]]
["bitfinex","ETHUSD",1763007702939,[[3485.8,0.73293259],[3485.2,5.42448945],[3485.1,2.86929456],[3485.0,0.1718],[3484.9,3.032]],[[3485.9,0.005],[3486.7,0.6883],[3487.9,0.005],[3488.5,0.44979488],[3488.6,2.86652362]]]
["bitfinex","ETHUSD",1763007724138,[[3484.0,0.57417889],[3483.9,0.001],[3483.2,0.001],[3483.1,0.1768],[3483.0,6.77366936]],[[3485.6,0.6893],[3485.7,0.002],[3485.8,1.3307408],[3485.9,0.005],[3486.1,0.002]]]
["bitfinex","ETHUSD",1763007797653,[[3483.4,0.001],[3483.1,0.005],[3482.4,2.87158108],[3482.1,2.87676238],[3481.9,0.93965217]],[[3483.5,0.46],[3483.8,0.4699],[3483.9,4.0040919],[3484.1,2.87018705],[3484.6,2.86983052]]]
["bitfinex","ETHUSD",1763007832446,[[3481.8,0.1968],[3481.6,2.87223359],[3481.4,3.8109647],[3481.3,0.405504],[3481.1,5.50545489]],[[3482.8,0.002],[3482.9,1.3149408],[3483.0,2.87110023],[3483.1,0.4532],[3483.2,0.002]]]
["bitfinex","ETHUSD",1763007865815,[[3481.9,0.001],[3481.5,0.001],[3480.9,0.75585217],[3480.8,0.001],[3480.7,0.2418]],[[3482.0,0.9677],[3482.2,2.87182355],[3482.7,0.1851],[3482.9,14.00495967],[3483.4,2.87082886]]]
["bitfinex","ETHUSD",1763007890168,[[3481.9,0.001],[3481.5,0.001],[3481.2,3.27902011],[3481.1,0.006],[3481.0,3.1135083]],[[3482.3,0.4756],[3482.5,2.87151089],[3482.7,4.00507914],[3482.8,0.1911],[3483.1,10.0]]]
["bitfinex","ETHUSD",1763007945690,[[3478.8,0.001],[3478.4,0.001],[3478.1,0.006],[3478.0,0.0971],[3477.7,0.2395]],[[3479.2,35.47785247],[3479.4,2.87412768],[3479.6,2.87389858],[3480.0,2.87360475],[3480.3,2.87332803]]]
["bitfinex","ETHUSD",1763007997600,[[3481.7,0.82646859],[3481.4,0.144],[3481.3,0.144],[3481.2,0.86294803],[3480.9,1.1337408]],[[3482.6,0.002],[3482.9,0.6587],[3483.0,0.002],[3484.0,0.1817],[3484.1,10.002]]]
["bitfinex","ETHUSD",1763008032134,[[3479.6,3.49439755],[3479.5,0.001],[3479.4,3.88608704],[3479.2,1.51914797],[3479.1,2.87925161]],[[3479.7,0.26809486],[3480.4,0.002],[3480.8,0.002],[3480.9,0.1965],[3481.0,4.00650882]]]
["bitfinex","ETHUSD",1763008057245,[[3480.5,9.58368726],[3480.3,1.53486743],[3480.1,2.98042303],[3479.8,2.04918974],[3479.7,0.99388001]],[[3480.6,0.002],[3481.3,0.4779],[3481.6,0.26853542],[3481.8,0.1835],[3482.8,2.87129596]]]
["bitfinex","ETHUSD",1763008097032,[[3477.4,0.406504],[3477.3,2.87576738],[3477.1,0.005],[3477.0,0.001],[3476.8,0.118]],[[3477.5,0.2680009],[3478.1,0.4642],[3478.2,0.1934],[3478.6,1.1337408],[3478.9,0.1221]]]
["bitfinex","ETHUSD",1763008188177,[[3476.1,0.006],[3476.0,0.001],[3475.7,0.001],[3475.6,2.87719203],[3475.4,0.405504]],[[3476.2,1.49739122],[3476.4,0.002],[3476.5,2.87652754],[3476.6,0.002],[3476.7,2.87630587]]]
["bitfinex","ETHUSD",1763008222220,[[3471.1,0.137],[3470.8,0.132],[3470.7,3.01318079],[3470.3,2.88153842],[3470.1,0.005]],[[3471.2,0.53500985],[3472.0,1.8224408],[3472.1,2.88018095],[3472.5,2.87981165],[3473.0,3.07852153]]]
["bitfinex","ETHUSD",1763008247407,[[3469.1,0.006],[3468.3,0.132],[3468.2,0.132],[3467.9,3.28902802],[3467.1,2.88918974]],[[3469.2,1.02059586],[3469.5,0.4746],[3469.9,0.184],[3470.4,10.0],[3487.0,1.1337408]]]
["bitfinex","ETHUSD",1763008293488,[[3469.1,1e-08],[3468.1,0.005],[3467.4,0.133],[3466.7,5.44897697],[3466.1,4.42834273]],[[3469.2,6.10340261],[3469.4,2.88236295],[3469.5,10.0],[3469.6,2.8822272],[3469.8,2.88201566]]]
["bitfinex","ETHUSD",1763008341872,[[3471.8,4.20745425],[3471.7,4.01412888],[3471.4,2.88062323],[3471.3,5.51986721],[3471.0,6.90011508]],[[3471.9,1e-08],[3472.2,0.002],[3472.3,0.002],[3472.6,0.002],[3473.0,0.1839]]]
["bitfinex","ETHUSD",1763008378370,[[3474.5,3.28361595],[3474.3,2.87825331],[3473.9,0.001],[3473.8,2.87865259],[3473.6,4.34980268]],[[3474.6,0.9829],[3474.9,0.2043],[3475.1,0.002],[3475.4,2.87737734],[3478.5,0.09999999]]]
["bitfinex","ETHUSD",1763008400927,[[3478.4,0.405504],[3477.8,4.15908173],[3477.7,0.32809677],[3477.6,5.42142492],[3465.3,14.169381]],[[3478.5,0.96650001],[3478.8,0.002],[3478.9,0.2028],[3479.1,0.002],[3479.2,2.8742322]]]
["bitfinex","ETHUSD",1763008442306,[[3476.7,0.001],[3476.6,0.001],[3476.5,2.87645203],[3476.4,0.001],[3476.3,0.001]],[[3476.8,0.6366],[3476.9,0.1981],[3477.2,0.1981],[3477.3,2.87580791],[3477.5,2.87563672]]]
["bitfinex","ETHUSD",1763008507249,[[3470.1,1.01322112],[3469.3,0.001],[3469.2,1.1337408],[3469.1,6.6975419],[3468.5,2.88307197]],[[3470.6,0.26895714],[3471.0,1.1337408],[3471.1,0.6829],[3471.2,0.002],[3471.4,0.1957]]]
["bitfinex","ETHUSD",1763008551088,[[3469.1,0.00100001],[3468.9,0.001],[3468.7,0.001],[3468.6,0.001],[3468.5,0.4549]],[[3469.2,4.55373483],[3469.4,2.88241446],[3469.5,0.4614],[3469.8,2.88207246],[3470.0,2.88186311]]]
["bitfinex","ETHUSD",1763008576760,[[3466.1,0.005],[3465.1,0.005],[3465.0,0.1585]],[[3466.9,3.06813277],[3467.1,2.88425601],[3467.9,2.8836022]]]
["bitfinex","ETHUSD",1763008625828,[[3469.7,2.88209355],[3469.6,1.1347408],[3469.5,2.88221997],[3469.4,0.4592],[3469.3,0.001]],[[3470.2,0.53822416],[3470.4,0.4538],[3470.9,0.204],[3471.1,2.8810045],[3471.6,0.002]]]
["bitfinex","ETHUSD",1763008677874,[[3468.1,0.49290001],[3467.7,3.3369815],[3467.5,2.88390151],[3467.4,0.001],[3467.1,3.0484159]],[[3468.2,1.67120194],[3468.4,2.88320197],[3468.6,3.07901419],[3468.8,0.4887],[3468.9,2.88280819]]]
["bitfinex","ETHUSD",1763008719802,[[3468.5,4.44457826],[3468.3,2.88318521],[3468.1,18.67118376],[3468.0,1.03102495],[3467.9,0.405504]],[[3468.6,0.002],[3469.0,0.002],[3469.4,2.88434533],[3469.6,2.88219508],[3469.9,1.3313408]]]
["bitfinex","ETHUSD",1763008746073,[[3468.5,1.5507254],[3468.1,15.62880647],[3468.0,2.04623112],[3467.9,0.6774],[3467.7,0.77545873]],[[3468.6,0.4812],[3468.9,0.1934],[3469.0,0.002],[3469.2,0.26983973],[3469.3,0.002]]]
["bitfinex","ETHUSD",1763008794651,[[3469.3,4.5540117],[3469.1,3.89],[3468.9,2.88270108],[3468.8,7.50966027],[3468.6,0.4988]],[[3469.4,1e-08],[3469.8,0.002],[3469.9,0.2054],[3470.1,0.002],[3470.2,0.002]]]
["bitfinex","ETHUSD",1763008868229,[[3470.4,0.001],[3470.1,0.005],[3469.1,0.005],[3469.0,3.04207294],[3468.9,0.4961]],[[3470.5,8.49705085],[3470.7,4.01507661],[3470.8,34.09640635],[3470.9,10.1907],[3471.0,2.88108649]]]
["bitfinex","ETHUSD",1763008917646,[[3473.8,5.99711651],[3473.7,5.01225297],[3473.5,8.32555703],[3473.2,2.26791866],[3473.1,3.52790563]],[[3473.9,1e-08],[3474.9,0.005],[3475.2,3.06953615]]]
["bitfinex","ETHUSD",1763008953439,[[3473.8,2.87869192],[3473.6,3.17617591],[3473.5,1.02817587],[3473.3,4.82475071],[3473.2,0.4667]],[[3473.9,0.4557],[3474.2,0.1991],[3474.3,1e-08],[3474.6,2.88005733],[3474.7,0.002]]]
["bitfinex","ETHUSD",1763009013319,[[3473.1,0.001],[3472.8,0.001],[3472.4,3.35124088],[3472.2,2.87999294],[3471.9,1.53677923]],[[3473.2,3.85388922],[3473.4,2.87903316],[3473.7,2.87880901],[3474.1,5.62140347],[3474.6,2.87809833]]]
["bitfinex","ETHUSD",1763009024034,[[3473.1,0.001],[3472.8,0.001],[3472.7,0.4724],[3472.6,2.8796833],[3472.3,1.02451949]],[[3473.2,0.74980048],[3473.4,0.4958],[3473.8,0.002],[3474.0,1.1337408],[3474.1,3.06019609]]]
["bitfinex","ETHUSD",1763009097894,[[3473.2,1.5357737],[3473.1,0.144963],[3472.8,0.001],[3472.7,2.05530924],[3472.5,2.53024662]],[[3473.4,0.4903],[3473.8,0.002],[3473.9,0.1973],[3474.1,0.002],[3474.5,0.26922478]]]
["bitfinex","ETHUSD",1763009134046,[[3473.3,4.35652734],[3473.1,5.75846998],[3472.8,9.06144783],[3472.6,1.33112937],[3472.4,4.41656335]],[[3473.4,0.002],[3473.7,0.002],[3473.8,0.002],[3474.0,0.002],[3474.3,0.6585]]]
["bitfinex","ETHUSD",1763009179998,[[3472.0,0.001],[3471.7,0.001],[3471.1,0.006],[3471.0,2.88100531],[3470.8,2.88211872]],[[3472.1,13.71887553],[3472.3,2.88000901],[3472.4,2.8799259],[3472.5,0.002],[3472.7,3.28516394]]]
["bitfinex","ETHUSD",1763009250819,[[3471.1,0.006],[3471.0,0.001],[3470.8,0.001],[3470.5,0.4942],[3470.3,0.001]],[[3471.2,1.85453416],[3471.5,0.498],[3471.7,5.44786937],[3472.0,0.002],[3472.2,0.11543894]]]
["bitfinex","ETHUSD",1763009257100,[[3471.1,0.006],[3471.0,0.001],[3470.8,0.001],[3470.7,2.8821971],[3470.6,0.4882]],[[3471.2,0.53689164],[3471.3,1.1337408],[3471.4,4.01442896],[3471.5,0.4937],[3471.6,2.88053879]]]
["bitfinex","ETHUSD",1763009338599,[[3473.1,2.87926721],[3472.9,2.87942118],[3472.6,0.498],[3472.4,2.87982874],[3472.1,3.07394494]],[[3473.5,0.1901],[3473.8,0.4674],[3474.0,1.63374081],[3474.1,2.88045475],[3474.6,2.87808693]]]
["bitfinex","ETHUSD",1763009400459,[[3470.7,0.001],[3470.4,0.001],[3470.1,0.005],[3469.1,0.006],[3469.0,0.6477]],[[3470.8,10.06086997],[3471.0,2.8810864],[3471.1,34.01467191],[3471.2,1.28173978],[3471.3,0.1854]]]
["bitfinex","ETHUSD",1763009411174,[[3468.7,0.4952],[3468.4,0.4823],[3468.3,2.88324529],[3468.1,6.43802426],[3468.0,3.06688975]],[[3468.8,0.53845758],[3469.0,2.88269227],[3469.3,4.01616991],[3469.5,5.44044504],[3469.6,10.477]]]
["bitfinex","ETHUSD",1763009473869,[[3468.1,5.96869213],[3467.8,0.001],[3467.7,0.001],[3467.5,0.4975],[3467.4,0.001]],[[3468.2,2.42868282],[3468.4,0.002],[3468.6,0.002],[3468.7,5.53156692],[3468.8,2.8848863]]]
["bitfinex","ETHUSD",1763009514010,[[3467.1,0.006],[3466.7,0.001],[3466.5,3.89],[3466.4,0.001],[3466.3,3.3824098]],[[3467.2,4.20891368],[3467.4,8.34705161],[3467.6,2.88388056],[3467.7,1.1337408],[3467.8,2.8837102]]]
["bitfinex","ETHUSD",1763009552958,[[3465.1,0.006],[3464.7,0.4666],[3464.4,2.88642078],[3464.0,3.08419843],[3463.5,2.88718632]],[[3465.3,0.5387965],[3465.4,2.88568994],[3465.6,2.88551153],[3465.7,0.4684],[3465.9,6.67745574]]]
["bitfinex","ETHUSD",1763009574226,[[3478.7,0.09999999],[3477.9,2.87521623],[3477.5,0.405504],[3477.4,2.87569084],[3477.2,6.67745574]],[[3478.8,0.4811],[3478.9,0.2042],[3479.0,2.87440497],[3479.2,3.34263102],[3479.3,1.1357408]]]
["bitfinex","ETHUSD",1763009616448,[[3476.6,0.001],[3476.5,0.001],[3476.2,0.001],[3475.5,2.8772699],[3475.4,0.1014]],[[3476.7,5.66503153],[3476.9,12.87619454],[3477.1,2.87600202],[3477.5,2.87570321],[3478.4,2.87490922]]]
["bitfinex","ETHUSD",1763009694343,[[3476.6,0.001],[3476.2,0.001],[3476.1,0.1024],[3475.9,0.001],[3475.6,1.84536937]],[[3476.9,1e-08],[3477.1,0.4742],[3477.4,0.002],[3477.8,2.87538163],[3477.9,10.1975]]]
["bitfinex","ETHUSD",1763009703835,[[3476.6,0.001],[3476.2,0.001],[3476.0,2.87685525],[3475.9,0.72836136],[3475.8,1.1337408]],[[3476.7,0.4707],[3476.8,0.4781],[3476.9,1e-08],[3477.1,2.87796381],[3477.3,0.002]]]
["bitfinex","ETHUSD",1763009765012,[[3476.6,0.381],[3476.2,0.001],[3475.9,0.001],[3475.5,0.001],[3475.2,2.87847927]],[[3476.7,11.74643153],[3476.8,2.87625915],[3476.9,1e-08],[3477.0,5.43128243],[3477.1,2.87801067]]]
["bitfinex","ETHUSD",1763009837984,[[3489.1,1e-08],[3488.6,0.06828374],[3487.6,0.4502],[3487.1,0.005],[3486.6,2.8680921]],[[3489.2,6.05857714],[3489.3,12.86590433],[3489.4,2.86585406],[3489.5,2.86577137],[3490.4,3.27056182]]]
["bitfinex","ETHUSD",1763009872357,[[3493.9,0.59468263],[3493.8,1.4861223],[3493.5,0.001],[3493.3,1.9621527],[3493.2,0.001]],[[3494.0,2.86204922],[3494.2,2.8618969],[3494.4,2.86176204],[3494.6,3.35270999],[3494.9,0.1894]]]
["bitfinex","ETHUSD",1763009912690,[[3490.1,0.005],[3489.5,2.8657291],[3489.3,2.86589772],[3489.1,1e-08],[3488.9,2.86619439]],[[3490.2,2.86516532],[3490.4,2.86502198],[3490.9,3.32972729],[3491.0,1.1337408],[3491.6,2.86409186]]]
["bitfinex","ETHUSD",1763009941460,[[3489.1,1e-08],[3488.5,2.8665568],[3488.3,2.86670856],[3488.1,0.75188948],[3487.6,1.8916263]],[[3489.2,2.86598647],[3489.9,1.6005408]]]
["bitfinex","ETHUSD",1763009990517,[[3488.4,1e-08],[3488.3,0.001],[3488.1,0.005],[3487.1,0.0065],[3486.8,2.8678943]],[[3488.5,3.33086155],[3488.7,34.00020792],[3488.8,9.58030785],[3489.0,2.86615487],[3489.2,2.86600098]]]
["bitfinex","ETHUSD",1763010053382,[[3486.8,3.20740316],[3486.6,2.86805453],[3486.4,2.86825004],[3486.2,5.75996672],[3486.1,4.11707161]],[[3486.9,0.007],[3487.9,0.2025],[3488.0,0.002],[3488.2,3.34420877],[3488.4,2.8686519]]]
["bitfinex","ETHUSD",1763010076543,[[3484.4,2.86992086],[3484.3,0.001],[3484.1,2.87517809],[3484.0,0.001],[3483.7,0.001]],[[3484.8,0.4985],[3484.9,0.1935],[3485.2,2.86927813],[3485.4,4.00287626],[3485.5,5.75996672]]]
["bitfinex","ETHUSD",1763010132674,[[3484.4,0.001],[3484.3,0.001],[3484.2,2.87009532],[3484.1,0.005],[3484.0,0.001]],[[3484.5,0.9493],[3484.8,1.1337408],[3484.9,2.86957567],[3485.1,2.86942798],[3485.5,2.86907087]]]
["bitfinex","ETHUSD",1763010209713,[[3484.4,2.870913],[3484.3,0.001],[3484.2,2.87008809],[3484.1,0.005],[3471.9,0.071]],[[3485.0,0.4791],[3485.1,4.00318103],[3485.3,2.86919697],[3485.7,2.86891116],[3485.8,0.1844]]]
["bitfinex","ETHUSD",1763010251226,[[3483.7,0.001],[3483.6,0.001],[3483.4,0.001],[3483.3,0.001],[3482.3,2.87164606]],[[3483.8,5.31144366],[3484.0,2.87027389],[3484.1,5.41034229],[3484.2,2.87014391],[3484.3,0.58494784]]]
["bitfinex","ETHUSD",1763010302166,[[3483.6,0.007],[3483.4,0.001],[3483.3,0.001],[3483.2,0.001],[3483.1,0.005]],[[3483.7,8.09073951],[3483.8,0.1],[3483.9,2.87035428],[3484.1,0.491],[3484.2,2.8701473]]]
["bitfinex","ETHUSD",1763010329028,[[3483.9,0.007],[3483.6,2.87758188],[3483.5,0.001],[3483.4,6.76174368],[3482.8,5.11718909]],[[3484.0,0.26810416],[3484.1,0.002],[3484.3,2.87209924],[3484.4,0.002],[3484.5,4.00561909]]]
["bitfinex","ETHUSD",1763010380663,[[3480.1,0.017],[3479.8,0.012],[3479.5,2.87395714],[3479.2,2.87414704],[3479.1,0.005]],[[3480.2,4.2741805],[3480.3,3.96875384],[3480.5,2.87316416],[3480.7,0.4836],[3480.9,2.87286066]]]
["bitfinex","ETHUSD",1763010434378,[[3480.3,5.90179445],[3480.2,2.87337039],[3480.1,1.02505848],[3479.9,4.35975738],[3479.5,8.36838661]],[[3480.4,0.002],[3481.1,0.002],[3481.4,0.485],[3481.5,0.002],[3708.0,0.012]]]
["bitfinex","ETHUSD",1763010458618,[[3478.1,0.006],[3477.7,0.001],[3477.1,0.005],[3476.4,1.1337408],[3476.3,2.88954374]],[[3478.2,17.72338046],[3478.4,2.87495817],[3478.5,5.49442852],[3478.6,2.87475419],[3478.9,2.87451427]]]
["bitfinex","ETHUSD",1763010512677,[[3478.6,2.87465354],[3478.3,0.406504],[3478.2,0.50735124],[3478.1,0.006],[3478.0,1.90574925]],[[3478.9,0.4647],[3479.0,0.26852648],[3479.1,0.4667],[3479.3,3.05619618],[3479.5,2.87605703]]]
["bitfinex","ETHUSD",1763010589228,[[3477.1,0.006],[3476.8,0.001],[3476.3,2.8765811],[3475.9,1.43056248],[3475.8,2.87702161]],[[3477.2,1.25795076],[3477.5,1.1337408],[3477.6,4.09899119],[3478.0,0.002],[3478.2,2.87509155]]]
["bitfinex","ETHUSD",1763010628723,[[3474.1,0.006],[3473.1,0.005],[3473.0,2.87934388],[3472.7,0.002],[3472.3,2.8798837]],[[3474.2,26.34466604],[3474.4,2.87819677],[3474.6,2.87808031],[3474.8,0.1988],[3475.0,2.8777091]]]
["bitfinex","ETHUSD",1763010665437,[[3474.2,2.87833912],[3474.1,0.008],[3473.9,2.8785338],[3473.8,0.002],[3473.6,2.87884426]],[[3474.8,4.0116136],[3474.9,0.6851],[3475.1,2.87967269],[3475.4,10.0],[3475.5,8.3960733]]]
["bitfinex","ETHUSD",1763010687498,[[3474.9,0.002],[3474.8,2.87784405],[3474.6,2.87801397],[3474.5,0.002],[3474.3,2.87827763]],[[3475.0,0.26891788],[3475.1,0.002],[3475.5,0.002],[3475.6,1.1337408],[3475.7,3.37423558]]]
["bitfinex","ETHUSD",1763010746268,[[3475.3,0.001],[3475.0,2.87867432],[3474.8,2.8778573],[3474.6,0.001],[3474.0,3.89]],[[3475.4,1.22999517],[3475.6,2.87721253],[3475.7,1.1337408],[3475.8,1e-08],[3475.9,7.04915934]]]
["bitfinex","ETHUSD",1763010801576,[[3472.5,2.87973339],[3472.3,2.87993548],[3472.2,0.016],[3471.9,2.88019529],[3471.6,0.001]],[[3473.3,2.87912506],[3473.4,1.5858408],[3473.5,2.87894887],[3473.8,10.0],[3473.9,3.07682192]]]
["bitfinex","ETHUSD",1763010826388,[[3472.1,0.001],[3471.6,0.001],[3471.1,0.005],[3470.8,2.88112448],[3470.7,0.016]],[[3472.2,5.25436463],[3472.3,0.1],[3472.4,2.8799246],[3472.5,5.51484559],[3472.6,2.87971853]]]
["bitfinex","ETHUSD",1763010893711,[[3470.7,2.88126314],[3470.6,0.001],[3470.5,2.88135795],[3470.3,2.88155987],[3470.1,0.005]],[[3470.8,0.74862206],[3471.0,0.4737],[3471.2,0.002],[3471.4,1.1337408],[3471.5,4.17828429]]]
["bitfinex","ETHUSD",1763010916455,[[3473.7,2.87870532],[3473.3,0.86488356],[3473.1,4.1164679],[3472.9,4.01312233],[3471.4,2.45269088]],[[3474.1,0.4949],[3474.5,0.002],[3474.7,2.87796174],[3474.8,4.1164679],[3474.9,0.1858]]]
["bitfinex","ETHUSD",1763011001428,[[3475.9,2.87695273],[3475.7,2.87705059],[3475.5,3.28275049],[3475.4,1.1337408],[3475.2,0.77035856]],[[3476.0,0.9399],[3476.2,0.002],[3476.3,0.002],[3476.5,0.002],[3476.8,2.87621222]]]
["bitfinex","ETHUSD",1763011036755,[[3475.0,0.001],[3474.6,2.8789834],[3474.3,0.001],[3474.1,3.39074],[3473.9,2.87854676]],[[3475.1,1.9420408],[3475.3,2.87747857],[3475.5,2.8772842],[3475.6,5.51178476],[3475.7,0.1879]]]
["bitfinex","ETHUSD",1763011084979,[[3476.1,4.4125912],[3476.0,1.03459076],[3475.9,2.87695273],[3475.8,4.92929367],[3475.7,2.8770743]],[[3476.2,0.002],[3476.4,0.002],[3476.5,0.002],[3476.6,0.002],[3476.7,0.002]]]
["bitfinex","ETHUSD",1763011135710,[[3478.6,0.001],[3478.3,0.001],[3478.1,0.005],[3478.0,0.001],[3477.5,2.87560666]],[[3478.7,40.05958698],[3478.9,2.87447807],[3479.1,2.87434816],[3479.3,2.99378836],[3479.5,3.27952906]]]
["bitfinex","ETHUSD",1763011201419,[[3479.7,4.27021496],[3479.5,3.64426902],[3479.4,2.87405874],[3479.3,1.02847937],[3479.1,3.05590395]],[[3479.8,0.002],[3480.2,0.002],[3480.9,0.005],[3481.5,0.4565],[3481.9,0.005]]]
["bitfinex","ETHUSD",1763011228632,[[3479.7,3.33931096],[3479.5,2.87390638],[3479.4,0.451],[3479.3,2.87410069],[3479.1,0.594704]],[[3479.8,0.002],[3480.2,0.002],[3480.5,1.1357408],[3480.7,0.4665]]]
["bitfinex","ETHUSD",1763011297863,[[3482.5,3.75900435],[3482.3,6.50132648],[3481.9,2.8719905],[3481.8,0.7669381],[3481.7,1.1337408]],[[3482.6,1e-08],[3482.9,0.005],[3483.3,0.26793384],[3483.4,0.4968],[3483.6,0.1301]]]
["bitfinex","ETHUSD",1763011324623,[[3482.5,2.87250035],[3482.3,2.87159356],[3482.1,5.17896894],[3482.0,0.4902],[3480.6,12.82670135]],[[3482.6,0.4924],[3482.7,0.057],[3482.9,0.1245],[3483.0,0.002],[3483.4,0.002]]]
["bitfinex","ETHUSD",1763011415661,[[3482.1,0.4699],[3481.8,0.4713],[3481.6,0.001],[3481.2,0.001],[3481.0,2.87372124]],[[3482.2,0.26816311],[3482.5,0.002],[3482.8,1.1337408],[3482.9,0.1265],[3483.2,0.002]]]
["bitfinex","ETHUSD",1763011443291,[[3482.0,0.4538],[3481.9,0.4674],[3481.6,0.001],[3481.4,0.7669381],[3481.2,1.02947937]],[[3482.8,0.0012],[3482.9,0.1243],[3483.0,2.87110109],[3483.1,0.0981],[3483.2,0.002]]]
["bitfinex","ETHUSD",1763011487003,[[3479.9,2.87364579],[3479.7,0.9605],[3479.4,0.001],[3478.8,0.001],[3478.6,2.87568647]],[[3480.1,0.002],[3480.5,0.002],[3480.7,2.9955858],[3480.9,10.6159],[3481.7,0.14132319]]]
["bitfinex","ETHUSD",1763011538705,[[3481.8,3.35177766],[3481.7,2.87213389],[3481.6,0.4586],[3481.2,2.87253204],[3481.1,0.1972]],[[3481.9,0.007],[3482.3,0.27000526],[3482.4,1.1337408],[3482.5,3.33581839],[3482.6,0.1246]]]
["bitfinex","ETHUSD",1763011598999,[[3484.0,2.87025111],[3483.8,2.87041799],[3483.4,3.35791788],[3483.1,0.005],[3341.0,0.18523253]],[[3484.1,0.0916],[3484.3,0.4575],[3484.4,0.1576],[3484.7,2.86971029],[3484.9,2.86953646]]]
["bitfinex","ETHUSD",1763011623321,[[3483.1,2.87361666],[3482.9,2.87209795],[3482.8,0.4882],[3482.7,0.001],[3482.6,2.8713943]],[[3483.3,0.36028542],[3483.8,1.5912408],[3484.1,1.1337408],[3484.2,0.1576],[3484.5,2.86993453]]]
["bitfinex","ETHUSD",1763011667802,[[3484.5,0.001],[3484.3,2.87000219],[3484.1,0.1846],[3483.9,0.4921],[3482.4,9.04938614]],[[3484.9,0.1248],[3485.1,4.00311175],[3487.0,0.74177222]]]
["bitfinex","ETHUSD",1763011714189,[[3486.8,5.52870396],[3486.7,3.95901895],[3486.6,3.63262656],[3486.4,7.84987514],[3486.1,4.40241571]],[[3488.5,0.6494],[3488.7,3.95901895],[3489.0,3.05595444],[3489.4,2.86587431],[3489.8,0.14223958]]]
["bitfinex","ETHUSD",1763011750920,[[3486.7,3.35794141],[3486.5,2.86820076],[3486.4,0.4696],[3486.2,2.86840533],[3486.1,0.405504]],[[3486.8,0.002],[3486.9,0.005],[3487.2,0.26818116],[3487.3,0.4562],[3487.5,2.8673926]]]
["bitfinex","ETHUSD",1763011824905,[[3489.8,2.86549372],[3489.6,2.86565795],[3489.4,2.86577196],[3489.2,5.86159556],[3489.1,3.05955202]],[[3489.9,0.37920001],[3490.2,0.4557],[3490.9,0.005],[3491.0,0.198],[3492.1,3.05741485]]]
["bitfinex","ETHUSD",1763011863681,[[3492.8,3.26853652],[3492.6,2.86312908],[3492.5,0.001],[3492.4,3.33142508],[3492.2,2.86344624]],[[3492.9,0.2076],[3493.6,0.003],[3493.9,0.005]]]
["bitfinex","ETHUSD",1763011906246,[[3488.4,0.001],[3488.1,0.006],[3487.8,0.001],[3487.5,3.89],[3487.4,3.33720605]],[[3488.5,0.8287891],[3488.8,2.86633558],[3488.9,0.1989],[3489.1,1.1337408],[3489.4,2.86586573]]]
["bitfinex","ETHUSD",1763011920831,[[3488.1,0.006],[3488.0,0.001],[3487.8,0.001],[3487.7,0.001],[3487.4,2.86840481]],[[3488.2,4.84023799],[3488.4,2.86671379],[3488.5,5.74965827],[3488.8,2.86833942],[3489.2,3.27355672]]]
["bitfinex","ETHUSD",1763011983692,[[3490.9,2.86559079],[3490.7,2.86475215],[3490.5,0.001],[3490.3,0.486],[3490.2,2.86610937]],[[3491.0,0.26832274],[3491.4,0.2623],[3491.6,2.8640313],[3491.8,2.86386187],[3491.9,0.0689]]]
["bitfinex","ETHUSD",1763012027597,[[3493.8,2.86221306],[3493.2,2.86270468],[3493.1,0.6646],[3493.0,1.1337408],[3492.9,0.001]],[[3493.9,0.66370001],[3494.2,0.1014],[3494.5,2.86165489],[3494.8,2.8614623],[3494.9,0.2043]]]
["bitfinex","ETHUSD",1763012062910,[[3495.7,2.86059626],[3495.5,2.86081895],[3495.4,0.4979],[3495.1,2.86110722],[3494.9,0.1981]],[[3495.9,0.005],[3496.4,1.1337408],[3496.5,3.33006902],[3496.6,1.1337408],[3496.7,2.85991663]]]
["bitfinex","ETHUSD",1763012096689,[[3498.1,0.1822],[3497.8,0.4694],[3497.6,2.85905131],[3497.4,0.405504],[3497.3,1.1337408]],[[3499.0,0.7659172],[3499.3,0.1968],[3499.8,1.1337408],[3499.9,8.23194839],[3500.0,0.001]]]
["bitfinex","ETHUSD",1763012163586,[[3499.0,3.77725941],[3498.8,2.8580552],[3498.7,0.75344324],[3498.6,3.45354831],[3498.5,1.1337408]],[[3499.1,0.001],[3499.9,0.671],[3500.0,0.001],[3500.4,0.1838]]]
["bitfinex","ETHUSD",1763012198259,[[3503.6,2.85419545],[3503.0,0.405504],[3502.9,2.85477747],[3502.8,0.405504],[3502.6,2.85502198]],[[3503.9,0.6962],[3504.7,3.05093188],[3505.2,0.1976],[3505.3,3.98661675],[3505.4,5.34548573]]]
["bitfinex","ETHUSD",1763012243308,[[3508.5,2.85021024],[3508.3,8.1958656],[3507.9,3.32355729],[3507.4,3.59123221],[3507.1,3.84791061]],[[3508.9,1e-08],[3509.7,0.4752],[3509.8,0.1675],[3509.9,2.85408696]]]
["bitfinex","ETHUSD",1763012254247,[[3507.1,0.001],[3506.1,0.005],[3506.0,0.1907],[3505.5,7.5],[3505.4,5.68505881]],[[3507.2,0.4114],[3508.3,2.85038766],[3508.5,5.68505881],[3508.6,2.85019383],[3508.8,10.0]]]
["bitfinex","ETHUSD",1763012313613,[[3507.1,0.006],[3506.6,0.001],[3506.5,2.85179836],[3506.4,0.4991],[3505.8,1.1337408]],[[3507.9,0.4799],[3508.0,0.1716],[3508.2,8.18439276],[3509.5,2.84944206],[3510.7,1.50335206]]]
["bitfinex","ETHUSD",1763012348258,[[3511.5,2.84778584],[3511.3,2.84794788],[3511.0,2.84817479],[3510.4,2.84867821],[3510.3,0.4952]],[[3511.6,0.1716],[3512.0,0.4674],[3512.2,0.00200001],[3512.4,2.84708041],[3512.6,8.18076052]]]
["bitfinex","ETHUSD",1763012381989,[[3507.2,0.1936],[3507.1,2.85728086],[3507.0,0.6796],[3506.9,2.85150874],[3506.7,0.001]],[[3508.2,3.39576462],[3508.3,0.1589],[3508.4,2.8503126],[3508.7,2.85012827],[3509.2,3.01962918]]]
["bitfinex","ETHUSD",1763012417375,[[3508.8,0.4912],[3508.5,0.4741],[3508.3,2.85037668],[3508.2,0.1811]],[[3508.9,0.005],[3509.6,0.53064028],[3509.7,0.002],[3509.9,5.68405197],[3510.0,10.6099]]]
["bitfinex","ETHUSD",1763012483596,[[3510.1,0.001],[3510.0,2.84899565],[3509.9,0.001],[3509.7,2.85017793],[3509.5,0.5002]],[[3510.7,3.38187027],[3510.8,0.5007],[3510.9,3.04757831],[3511.3,2.84795448],[3511.6,1.1337408]]]
["bitfinex","ETHUSD",1763012522435,[[3509.7,0.001],[3509.5,0.001],[3509.3,0.001],[3508.1,3.49628787],[3507.9,2.85069875]],[[3509.8,11.25740454],[3509.9,0.1829],[3510.0,2.84906807],[3510.1,2.84892168],[3511.0,3.18809768]]]
["bitfinex","ETHUSD",1763012543540,[[3510.5,0.638],[3510.2,2.84884042],[3510.0,3.31389841],[3509.5,2.84938254],[3509.1,0.1869]],[[3510.8,0.002],[3510.9,2.85329128],[3511.2,2.85003821],[3511.9,0.005],[3512.5,3.41040283]]]
["bitfinex","ETHUSD",1763012584508,[[3509.7,2.84924579],[3509.5,2.85040309],[3509.1,4.0779],[3509.0,2.84976887],[3508.7,6.32438052]],[[3510.3,0.4783],[3510.4,2.8487007],[3510.6,2.8485215],[3510.8,0.002],[3511.0,2.84823241]]]
["bitfinex","ETHUSD",1763012653194,[[3511.4,0.001],[3510.1,2.85491674],[3510.0,0.001],[3509.9,0.4907],[3509.2,7.5]],[[3511.5,4.3390607],[3511.6,0.1],[3511.7,2.84768494],[3511.8,3.31164257],[3511.9,0.1882]]]
["bitfinex","ETHUSD",1763012693333,[[3513.8,6.14851737],[3513.6,2.8460705],[3513.5,0.11397066],[3513.4,2.84622332],[3513.2,0.1993]],[[3513.9,0.007],[3514.8,0.05],[3514.9,0.005],[3515.2,0.1095],[3515.4,0.003]]]
["bitfinex","ETHUSD",1763012731891,[[3513.1,0.001],[3512.5,0.001],[3512.3,0.4933],[3512.1,0.1851],[3511.6,2.89]],[[3513.2,3.12020783],[3513.4,2.84624697],[3513.6,0.1644],[3513.7,2.84602329],[3513.9,5.32026482]]]
["bitfinex","ETHUSD",1763012768100,[[3515.8,3.32320286],[3515.5,2.84450216],[3515.0,3.33114411],[3514.9,0.199],[3514.8,1.1337408]],[[3515.9,0.005],[3516.5,2.84377549],[3516.8,1.1337408],[3516.9,0.005],[3517.4,5.71899932]]]
["bitfinex","ETHUSD",1763012829135,[[3523.9,2.83776497],[3523.7,2.83786153],[3523.3,0.4954],[3523.2,1.1337408],[3523.1,6.03457245]],[[3524.0,2.1164],[3524.7,0.039],[3524.9,0.005],[3525.1,0.039],[3525.5,2.83653341]]]
["bitfinex","ETHUSD",1763012862126,[[3522.1,0.001],[3521.1,0.6769],[3521.0,0.001],[3520.6,0.001],[3520.4,2.84056634]],[[3522.2,0.034],[3522.3,2.83913025],[3522.6,2.83887412],[3522.7,0.002],[3522.8,0.034]]]
["bitfinex","ETHUSD",1763012881050,[[3520.6,0.001],[3520.2,0.001],[3520.1,0.1874],[3520.0,3.33034712],[3519.8,0.001]],[[3520.7,3.10480194],[3520.9,2.84020472],[3521.1,0.002],[3521.4,2.87384785],[3521.5,0.002]]]
["bitfinex","ETHUSD",1763012919588,[[3523.8,0.9734],[3523.5,2.83807992],[3523.1,2.83837067],[3522.7,9.44169147],[3522.6,0.74659499]],[[3523.9,0.007],[3524.0,2.1164],[3524.8,0.039],[3525.2,0.039],[3525.5,3.97026328]]]
["bitfinex","ETHUSD",1763012976565,[[3529.7,0.001],[3529.1,0.005],[3528.0,0.673],[3527.5,8.86679334],[3527.3,8.50340628]],[[3529.8,8.47620967],[3530.0,2.83291724],[3530.2,2.92270069],[3530.4,2.8325996],[3790.0,0.924715]]]
["bitfinex","ETHUSD",1763013012370,[[3530.8,5.32646412],[3530.6,2.83232049],[3530.5,7.5],[3530.4,5.62577349],[3530.3,2.83260928]],[[3530.9,1e-08],[3531.9,0.005],[3532.9,0.005],[3533.4,2.96111394],[3533.7,0.006]]]
["bitfinex","ETHUSD",1763013045267,[[3534.6,0.1953],[3534.4,0.4683],[3534.1,5.24747198],[3534.0,7.6953],[3533.9,2.82968637]],[[3536.7,5.48137198],[3536.8,0.105],[3537.3,2.82703595],[3537.8,2.82665666]]]
["bitfinex","ETHUSD",1763013076050,[[3538.6,2.8259716],[3538.3,2.82617786],[3537.9,3.30133169],[3537.8,7.6869],[3535.1,0.005]],[[3538.9,0.007],[3539.0,0.00386824],[3539.3,2.82543938],[3539.5,3.07605833],[3541.3,5.80389154]]]
["bitfinex","ETHUSD",1763013098618,[[3530.1,0.005],[3529.1,0.005],[3528.5,0.4952],[3528.3,0.1918],[3528.0,3.02132115]],[[3530.2,0.2498],[3530.4,10.0],[3530.5,4.9747584],[3531.1,1.1337408],[3531.4,3.23726828]]]
["bitfinex","ETHUSD",1763013167244,[[3533.1,0.1899],[3533.0,0.4993],[3532.9,1.1337408],[3532.5,0.1899],[3532.3,0.405504]],[[3533.7,0.01451069],[3533.9,0.1869],[3534.4,0.4751],[3534.6,0.1819],[3534.8,5.26306192]]]
["bitfinex","ETHUSD",1763013185774,[[3530.1,0.405504],[3530.0,0.4962],[3529.4,0.1949],[3529.3,1.4790627],[3529.0,0.001]],[[3530.9,0.005],[3531.4,3.94123357],[3531.5,0.4602],[3531.9,0.1828],[3533.7,2.84641574]]]
["bitfinex","ETHUSD",1763013224567,[[3533.2,0.405504],[3532.4,1.86258811],[3532.3,0.456],[3532.2,1.00340628],[3532.1,0.1842]],[[3533.5,0.841],[3533.7,0.01651069],[3533.9,0.1934],[3534.5,2.82929724],[3535.0,3.02042728]]]
["bitfinex","ETHUSD",1763013285938,[[3535.8,0.6214],[3535.3,0.405504],[3535.1,1.1337408],[3535.0,3.93219814],[3534.6,2.82915535]],[[3536.9,0.9787],[3537.4,2.82701327],[3537.6,3.93219814],[3537.9,0.1856],[3538.4,2.8261852]]]
["bitfinex","ETHUSD",1763013320764,[[3538.1,0.405504],[3537.8,1.86304965],[3537.7,0.4556],[3537.6,0.9724118],[3537.3,5.39081584]],[[3538.9,0.1998],[3539.0,0.00386824],[3539.9,0.1998],[3540.0,3.98219814],[3540.4,3.00516249]]]
["bitfinex","ETHUSD",1763013355017,[[3535.9,0.001],[3535.7,0.001],[3535.5,0.001],[3535.3,0.001],[3535.2,0.4557]],[[3536.6,0.4554],[3537.5,4.19894478],[3538.0,0.1074],[3538.3,0.44331632],[3538.5,5.8060816]]]
["bitfinex","ETHUSD",1763013402186,[[3541.8,1.629104],[3541.5,1.1337408],[3541.4,4.19894478],[3541.2,1.1337408],[3540.9,1.527]],[[3541.9,0.005],[3543.4,0.5042],[3543.9,0.1928],[3544.1,0.1878],[3546.6,3.49103011]]]
["bitfinex","ETHUSD",1763013413328,[[3539.1,0.005],[3538.1,0.005],[3537.5,0.4865],[3537.3,0.1941],[3536.9,3.55276626]],[[3540.2,4.69435213],[3540.8,2.82427742],[3540.9,0.1878],[3541.6,3.39562925],[3541.9,4.5192448]]]
["bitfinex","ETHUSD",1763013444185,[[3539.2,0.882004],[3539.1,0.1854],[3538.8,1.86236896],[3538.7,2.82683242],[3538.6,0.97150421]],[[3540.6,0.4639],[3540.9,0.1905],[3541.2,2.82397234],[3541.4,2.82375214],[3541.7,0.1855]]]
["bitfinex","ETHUSD",1763013500298,[[3534.5,0.001],[3534.1,0.1962],[3534.0,0.4595],[3533.8,0.72862816],[3533.7,0.001]],[[3535.3,2.82861426],[3535.4,0.4549],[3535.5,0.002],[3535.8,4.20287687],[3535.9,0.199]]]
["bitfinex","ETHUSD",1763013543716,[[3534.1,0.005],[3533.2,0.72754823],[3533.1,0.006],[3533.0,4.91737595],[3532.7,1.46276179]],[[3535.1,2.82883622],[3535.2,0.492],[3535.3,0.1832],[3535.4,2.82860243],[3535.5,3.94286809]]]
["bitfinex","ETHUSD",1763013563265,[[3532.7,0.001],[3532.3,0.001],[3532.1,0.005],[3532.0,0.001],[3531.8,0.001]],[[3533.3,0.492],[3533.4,4.96558525]]]
["bitfinex","ETHUSD",1763013636238,[[3534.6,0.001],[3534.1,0.005],[3533.4,0.72535291],[3533.3,0.58400653],[3533.2,5.18014722]],[[3534.7,0.9592],[3535.8,1.1337408],[3536.2,0.002],[3536.4,2.82778303],[3537.4,2.82696915]]]
["bitfinex","ETHUSD",1763013679774,[[3530.8,0.58822264],[3530.5,0.73527831],[3530.4,0.106],[3530.2,0.98037108],[3530.0,2.60429742]],[[3530.9,0.005],[3531.2,2.83195344],[3531.4,3.00334511],[3531.5,0.4959],[3531.8,2.83148807]]]
["bitfinex","ETHUSD",1763013723063,[[3532.4,0.58430394],[3532.3,0.405504],[3532.2,0.1109],[3532.1,0.006],[3532.0,0.93925374]],[[3533.2,0.183],[3533.4,3.30325343],[3534.3,2.82947799],[3534.4,1.1337408],[3534.8,3.00928785]]]
["bitfinex","ETHUSD",1763013736812,[[3532.1,1e-08],[3531.8,0.001],[3531.7,0.001],[3531.4,0.001],[3531.1,0.005]],[[3532.2,4.92233756],[3532.3,0.1],[3532.4,2.83099517],[3532.7,2.83076108],[3533.0,2.83050617]]]
["bitfinex","ETHUSD",1763013778861,[[3528.7,0.001],[3528.6,0.001],[3528.3,0.001],[3528.1,0.11090001],[3527.9,0.001]],[[3528.8,3.28572452],[3529.0,2.8337256],[3529.1,0.4999],[3529.3,2.83348382],[3529.5,2.83331809]]]
["bitfinex","ETHUSD",1763013837985,[[3527.1,0.006],[3526.6,0.73768056],[3526.4,0.151],[3526.3,0.98385197]],[[3527.6,2.83483689],[3528.4,0.4629],[3528.5,4.22029492],[3528.6,3.02420112],[3528.7,0.002]]]
["bitfinex","ETHUSD",1763013880580,[[3525.4,0.405504],[3525.3,0.74080165],[3525.0,0.98385197],[3524.9,1.1337408],[3524.8,1.62636038]],[[3526.0,2.83607487],[3526.1,0.4572],[3526.2,0.46],[3526.5,0.002],[3526.6,2.8356197]]]
["bitfinex","ETHUSD",1763013918821,[[3526.3,0.405504],[3526.2,0.74104758],[3526.0,0.98786935],[3525.8,1.2387408],[3525.5,4.58764635]],[[3526.5,0.002],[3526.9,0.2034],[3528.7,2.989],[3529.2,3.03083498],[3529.5,0.44448825]]]
["bitfinex","ETHUSD",1763013943403,[[3527.2,3.240614],[3526.9,3.96909195],[3526.8,5.81442688],[3526.6,4.53952686],[3526.5,2.45269088]],[[3527.3,0.002],[3527.7,0.002],[3527.9,0.005],[3528.1,0.002]]]
["bitfinex","ETHUSD",1763014024336,[[3529.1,0.1971],[3528.8,1.1337408],[3528.7,10.33388344],[3528.6,3.94746654],[3528.4,2.83407479]],[[3529.9,0.1869],[3530.0,0.002],[3530.1,2.83481419],[3531.0,2.83407724]]]
["bitfinex","ETHUSD",1763014031411,[[3529.9,14.44246368],[3529.8,3.94746654],[3529.7,2.83307792],[3529.5,3.25092808],[3529.4,2.07535378]],[[3530.0,0.002],[3530.1,0.002],[3530.2,0.002],[3530.5,0.002],[3530.6,0.002]]]
["bitfinex","ETHUSD",1763014085523,[[3530.4,5.86308502],[3530.3,0.98507978],[3530.2,7.04695814],[3530.0,4.31221275],[3529.8,2.96509575]],[[3530.5,0.002],[3530.9,0.007],[3531.9,0.005],[3532.0,0.1893],[3532.5,0.002]]]
["bitfinex","ETHUSD",1763014120350,[[3534.6,0.405504],[3534.2,0.4625],[3534.0,0.1321],[3533.9,0.72779772],[3533.8,1.1337408]],[[3535.4,0.4524],[3535.9,0.1872],[3536.3,4.21433026]]]
["bitfinex","ETHUSD",1763014179245,[[3538.8,4.84326146],[3538.7,0.1],[3538.6,2.82592073],[3538.3,7.22414587],[3538.0,2.82638642]],[[3538.9,0.005],[3539.1,0.002],[3539.9,0.6848],[3541.0,3.00651401],[3541.2,1.1337408]]]
["bitfinex","ETHUSD",1763014218628,[[3536.2,0.7273653],[3536.1,0.006],[3535.9,1.4325204],[3535.7,1.4557306],[3535.3,0.001]],[[3536.9,0.4841],[3537.2,0.1892],[3537.3,0.4839],[3537.7,4.19874628],[3538.1,1.1337408]]]
["bitfinex","ETHUSD",1763014252105,[[3537.7,0.405504],[3537.6,0.7273653],[3537.5,0.405504],[3537.3,1.4291204],[3537.2,1.1337408]],[[3538.6,3.288335],[3538.7,0.002],[3538.8,2.82584851],[3538.9,0.1942],[3539.1,4.20074628]]]
["bitfinex","ETHUSD",1763014275348,[[3537.3,5.09361882],[3537.1,3.96029129],[3536.9,1.4557306],[3536.6,2.82752117],[3536.0,2.82802181]],[[3538.0,0.4592],[3538.2,2.82635385],[3538.4,2.8261619],[3538.6,3.93294166],[3543.8,7.5]]]
["bitfinex","ETHUSD",1763014352924,[[3538.8,0.73352714],[3538.6,0.001],[3538.5,0.97631398],[3538.3,1.46447098],[3538.2,0.001]],[[3539.1,0.4592],[3539.8,0.4771],[3539.9,0.1829],[3540.2,0.002],[3540.8,2.82422922]]]
["bitfinex","ETHUSD",1763014358359,[[3538.6,0.001],[3538.5,1.1337408],[3538.4,2.82612669],[3538.2,0.73452714],[3538.1,2.83136959]],[[3538.7,0.4592],[3539.3,0.1955],[3539.9,0.1849]]]
["bitfinex","ETHUSD",1763014412833,[[3535.3,9.08227118],[3535.1,3.813579],[3534.9,0.4536],[3534.8,7.83447098],[3534.7,0.1455]],[[3535.4,0.002],[3535.8,0.002],[3535.9,0.1924],[3536.0,0.4699],[3536.1,2.82799718]]]
["bitfinex","ETHUSD",1763014456388,[[3535.4,1.87324824],[3535.3,2.82860579],[3535.2,0.98571335],[3535.1,2.8297003],[3535.0,1.1337408]],[[3535.7,0.654],[3535.8,0.002],[3535.9,0.1993],[3536.2,2.829957],[3536.5,2.82769597]]]
["bitfinex","ETHUSD",1763014532818,[[3535.4,6.32743682],[3535.3,2.82860049],[3535.1,1.47999183],[3535.0,2.82981071],[3534.9,3.9352529]],[[3535.5,0.002],[3535.8,0.002],[3535.9,0.002],[3536.2,0.002],[3536.3,0.002]]]
["bitfinex","ETHUSD",1763014587485,[[3536.9,0.001],[3536.5,0.001],[3536.4,2.82771117],[3536.2,2.827889],[3536.1,0.001]],[[3537.0,0.9578],[3537.3,0.002],[3537.4,1.1337408],[3537.5,2.96934686],[3537.7,0.002]]]
["bitfinex","ETHUSD",1763014625585,[[3534.4,0.4624],[3534.3,0.001],[3534.1,0.1505],[3534.0,0.001],[3533.7,0.001]],[[3535.4,0.4708],[3535.7,0.002]]]
["bitfinex","ETHUSD",1763014650171,[[3534.4,0.001],[3534.3,0.001],[3534.1,0.006],[3534.0,0.001],[3533.7,0.001]],[[3534.5,5.41732778],[3534.6,3.93916045],[3534.7,2.82911287],[3534.9,2.82893668],[3535.0,1.1337408]]]
["bitfinex","ETHUSD",1763014717930,[[3534.3,0.4749],[3534.1,0.1376],[3533.9,0.4766],[3533.5,1e-08],[3533.3,2.83119127]],[[3534.4,4.4946458],[3534.6,2.82923966],[3534.7,0.85017024],[3534.8,2.83108972],[3534.9,0.4621]]]
["bitfinex","ETHUSD",1763014765220,[[3532.1,0.1501],[3531.9,2.83130907],[3531.8,0.4787],[3531.5,1.1337408],[3531.4,2.8316752]],[[3532.8,0.6566],[3533.0,2.8304574],[3533.2,2.83029676],[3533.6,2.8299944],[3533.8,0.405504]]]
["bitfinex","ETHUSD",1763014822468,[[3533.5,3.31795518],[3533.3,2.83021537],[3533.2,0.4613],[3533.1,2.97443423],[3532.8,0.001]],[[3533.6,0.002],[3533.8,0.002],[3534.0,0.002],[3534.2,0.4875],[3534.4,2.83133692]]]
["bitfinex","ETHUSD",1763014860765,[[3533.7,9.19313981],[3533.6,6.37],[3533.5,2.83105518],[3533.3,4.31459029],[3528.0,45.0]],[[3533.8,1e-08],[3534.0,0.002],[3534.2,0.002],[3534.6,0.4912],[3534.8,0.1849]]]
["bitfinex","ETHUSD",1763014937075,[[3536.1,0.005],[3535.6,0.001],[3535.2,1.1347408],[3535.1,2.83376073],[3534.9,4.35592714]],[[3536.3,3.77391438],[3536.5,2.82766498],[3536.8,0.1924],[3536.9,0.405504],[3537.1,7.02785144]]]
["bitfinex","ETHUSD",1763014992287,[[3536.5,2.0611408],[3536.4,7.5],[3536.3,2.82779518],[3536.2,0.001],[3536.1,3.01576345]],[[3536.6,0.001],[3536.7,0.001],[3537.0,0.001],[3537.1,0.001],[3537.3,2.82702754]]]
["bitfinex","ETHUSD",1763015032197,[[3536.9,9.5786408],[3536.8,2.400503],[3536.7,2.82743407],[3536.6,0.99242694],[3536.4,3.88306452]],[[3537.0,0.001],[3537.1,0.001],[3537.4,0.001],[3537.8,0.001],[3538.8,0.002]]]
["bitfinex","ETHUSD",1763015055878,[[3537.7,7.9781],[3537.5,0.472],[3537.3,0.1901],[3536.9,1.48256152],[3536.8,1.1337408]],[[3537.8,0.001],[3537.9,0.001],[3538.5,0.4997],[3538.9,3.69139134],[3539.9,2.82994304]]]
["bitfinex","ETHUSD",1763015086568,[[3548.9,1.6123408],[3548.8,10.99609134],[3548.6,0.58336567],[3548.4,0.6736],[3548.2,0.1889]],[[3549.9,0.005],[3550.5,0.476],[3551.4,3.49609134],[3553.0,0.1926],[3553.4,0.09999999]]]
["bitfinex","ETHUSD",1763015126313,[[3533.1,0.006],[3532.5,0.182],[3532.3,0.4982],[3531.7,2.83146509],[3531.1,0.005]],[[3534.1,0.405504],[3534.2,0.1803],[3534.4,3.07072867],[3534.5,0.4739],[3534.9,1.3140408]]]
["bitfinex","ETHUSD",1763015177831,[[3534.3,1.9629408],[3534.1,3.50270761],[3533.9,1.00088471],[3533.7,1.49894935],[3533.5,2.83000474]],[[3534.4,0.001],[3534.8,0.001],[3534.9,0.005],[3535.2,0.001],[3535.4,2.82854891]]]
["bitfinex","ETHUSD",1763015200056,[[3533.0,1.1337408],[3532.9,0.9547],[3532.8,0.1283],[3532.4,1.00088471],[3532.3,0.002]],[[3534.3,0.4811],[3534.4,0.001],[3534.7,1.1337408],[3534.8,3.50370761],[3534.9,0.598104]]]
["bitfinex","ETHUSD",1763015275052,[[3532.9,0.4328],[3532.8,1.1337408],[3532.7,2.83069279],[3532.5,3.23635545],[3531.2,4.682]],[[3533.4,0.001],[3533.5,2.83106275],[3533.7,2.82990899],[3533.8,0.001],[3533.9,0.187]]]
["bitfinex","ETHUSD",1763015316815,[[3534.8,4.80105917],[3534.7,4.3683392],[3534.6,4.49944653],[3534.5,2.82924157],[3534.3,1.49533122]],[[3534.9,0.005],[3535.9,0.1987],[3536.5,3.0213628]]]
["bitfinex","ETHUSD",1763015350988,[[3538.8,4.46506146],[3538.7,3.50236176],[3538.6,2.82597408],[3538.4,2.82612228],[3538.3,0.1397]],[[3538.9,1e-08],[3539.5,0.489],[3539.9,2.8299591],[3540.0,0.1937],[3540.1,0.1812]]]
["bitfinex","ETHUSD",1763015377483,[[3539.2,9.15625819],[3539.1,0.59318352],[3539.0,8.20721947],[3538.9,0.002],[3538.8,2.82581234]],[[3539.3,0.001],[3539.7,0.001],[3539.9,0.005],[3540.1,0.001],[3540.4,0.4806]]]
["bitfinex","ETHUSD",1763015442330,[[3541.9,1.1337408],[3541.8,2.82337685],[3541.1,0.405504],[3541.0,6.31417503],[3539.6,2.50135176]],[[3542.0,0.8355],[3542.5,2.82288045],[3542.8,2.8226327],[3542.9,0.19960001],[3543.3,2.82223354]]]
["bitfinex","ETHUSD",1763015463099,[[3542.1,2.82318068],[3541.9,2.82331937],[3541.8,2.12600748],[3541.7,3.49016547],[3541.3,4.3198]],[[3542.2,0.4799],[3542.5,0.4943],[3542.9,3.02315113],[3543.1,2.82241837],[3543.6,2.82204044]]]
["bitfinex","ETHUSD",1763015512587,[[3540.4,2.8245208],[3540.2,2.82469271],[3540.1,0.1507],[3539.8,1.1337408],[3539.7,3.23055516]],[[3541.0,0.6391],[3541.1,2.82399938],[3541.4,2.82374892],[3541.7,1.3208408],[3541.8,3.42710337]]]
["bitfinex","ETHUSD",1763015534005,[[3540.1,0.007],[3539.7,0.002],[3539.5,0.002],[3539.1,0.007],[3538.8,2.82578369]],[[3540.2,4.05621867],[3540.4,2.824578],[3540.6,2.82438663],[3540.9,0.1911]]]
["bitfinex","ETHUSD",1763015567879,[[3540.1,0.007],[3539.7,0.002],[3539.5,0.002],[3539.1,0.007],[3539.0,0.1534]],[[3540.2,3.73439916],[3540.3,2.82461938],[3540.5,2.82447654],[3540.7,2.8243391],[3540.8,6.46531715]]]
["bitfinex","ETHUSD",1763015611362,[[3540.1,8.20191341],[3539.9,3.82790052],[3539.8,0.002],[3539.7,1.48540002],[3539.2,2.48642867]],[[3540.2,0.001],[3540.6,0.001],[3540.9,0.005],[3541.0,0.001],[3541.1,0.001]]]
["bitfinex","ETHUSD",1763015689531,[[3542.6,4.36203032],[3542.5,0.5],[3542.4,2.82288386],[3542.3,3.48871992],[3541.9,0.74941309]],[[3542.7,0.001],[3542.9,1e-08],[3543.1,0.4641],[3543.3,0.1871],[3543.6,2.82205029]]]
["bitfinex","ETHUSD",1763015715072,[[3544.9,2.82088464],[3544.8,0.5],[3544.5,4.23796372],[3544.2,0.99884124],[3544.0,1.49826186]],[[3545.3,0.9502],[3545.4,1e-08],[3545.6,0.003],[3545.9,0.1867],[3546.0,2.82015774]]]
["bitfinex","ETHUSD",1763015734199,[[3544.1,0.005],[3543.8,0.407504],[3543.7,2.82188007],[3543.4,2.82414281],[3543.3,2.2732438]],[[3544.2,0.9225],[3544.5,2.82132842],[3544.7,2.82111715],[3544.9,0.1817],[3545.1,2.82084895]]]
["bitfinex","ETHUSD",1763015790676,[[3546.8,8.58973614],[3546.7,3.56572277],[3546.5,3.81851921],[3546.4,0.56960193],[3546.3,2.81979189]],[[3546.9,1e-08],[3547.9,0.1994],[3548.2,0.4814],[3548.4,2.82117536],[3548.6,2.8180214]]]
["bitfinex","ETHUSD",1763015841127,[[3548.8,5.76258372],[3548.6,2.8179509],[3548.5,0.99824667],[3548.4,2.81812717],[3548.3,1.49826186]],[[3548.9,0.005],[3549.9,0.005],[3550.0,0.1931],[3550.2,0.4615],[3552.0,0.1843]]]
["bitfinex","ETHUSD",1763015862086,[[3547.1,0.005],[3546.5,0.002],[3546.4,0.90267372],[3546.1,3.82318241],[3545.9,5.06444887]],[[3547.2,0.6585],[3547.4,2.81903288],[3547.8,3.40738701]]]
["bitfinex","ETHUSD",1763015890474,[[3548.8,0.405504],[3548.1,1.1337408],[3548.0,3.40738701],[3547.9,0.74566015],[3547.8,0.1568]],[[3548.9,1e-08],[3549.4,0.4873],[3549.9,0.189],[3550.3,1.1337408],[3550.4,3.40738701]]]
["bitfinex","ETHUSD",1763015931980,[[3548.9,0.002],[3548.8,0.002],[3548.5,3.56669074],[3548.4,0.002],[3548.3,3.81638809]],[[3549.0,0.9474],[3549.2,2.81756428],[3549.7,2.81720658],[3549.9,0.189],[3550.1,1.1337408]]]
["bitfinex","ETHUSD",1763016026016,[[3545.7,3.89],[3545.2,0.1588],[3545.1,7.5],[3544.7,3.95483024],[3544.6,6.5288]],[[3545.8,3.29813802],[3545.9,0.1948],[3546.0,2.82008821],[3546.2,3.28267188],[3546.3,3.41480595]]]
["bitfinex","ETHUSD",1763016051175,[[3544.5,7.6608],[3544.3,0.1598],[3544.2,2.82150293],[3544.1,0.006],[3543.7,1e-08]],[[3545.3,0.1851],[3545.4,0.4578],[3545.5,2.82048817],[3546.2,2.971],[3546.3,2.82190208]]]
["bitfinex","ETHUSD",1763016074450,[[3546.2,15.43102391],[3546.0,2.82007638],[3545.9,3.48147905],[3545.7,7.12417931],[3545.6,2.82035909]],[[3546.3,0.002],[3546.9,2.82638301],[3547.2,2.82112883],[3547.3,0.002],[3550.2,2.53311933]]]
["bitfinex","ETHUSD",1763016141442,[[3544.1,0.48980001],[3543.7,0.47610001],[3543.4,7.502],[3543.1,0.1761],[3542.8,0.14721133]],[[3544.9,0.6555],[3545.0,3.41717616],[3545.2,2.82076493],[3545.6,2.82040825],[3545.8,0.1130028]]]
["bitfinex","ETHUSD",1763016199619,[[3544.7,7.9604],[3544.4,4.3533],[3544.2,0.75661927],[3544.1,0.17110001],[3543.9,1.0068188]],[[3544.8,0.002],[3545.0,0.2641109],[3545.1,1.1337408],[3545.3,0.6675],[3545.6,0.002]]]
["bitfinex","ETHUSD",1763016233186,[[3544.7,11.8784],[3544.6,0.001],[3544.5,1.21051927],[3544.3,3.82922855],[3544.0,4.72535707]],[[3544.8,0.26644071],[3545.0,2.82093897],[3545.2,5.21267635],[3545.3,0.4546],[3545.7,3.95609527]]]
["bitfinex","ETHUSD",1763016282851,[[3543.2,0.4952],[3543.1,0.15780001],[3542.9,0.001],[3542.7,3.28973381],[3542.0,3.95697092]],[[3543.8,2.93487506],[3543.9,0.6624],[3544.2,1.1337408]]]
["bitfinex","ETHUSD",1763016363077,[[3544.8,8.74187842],[3544.7,1.50785878],[3544.6,6.23928958],[3544.4,2.82132158],[3544.2,2.00547255]],[[3544.9,0.005],[3545.0,0.002],[3545.2,0.002],[3545.4,0.001],[3545.9,0.4941]]]
["bitfinex","ETHUSD",1763016372223,[[3545.5,16.11030555],[3545.4,2.82054677],[3545.3,1.50394912],[3545.1,6.43000722],[3544.8,2.00547255]],[[3545.7,0.002],[3545.9,0.005],[3546.0,0.002],[3546.1,0.002],[3546.3,0.002]]]
["bitfinex","ETHUSD",1763016438061,[[3546.4,0.879404],[3546.3,1.1337408],[3546.2,0.75102267],[3544.8,2.45135176],[3544.4,2.82132714]],[[3547.1,0.06680001],[3547.3,0.001],[3547.5,0.001],[3547.6,0.4826],[3547.7,0.001]]]
["bitfinex","ETHUSD",1763016464842,[[3548.4,0.405504],[3548.2,2.8182588],[3547.8,0.4808],[3547.7,3.56817693],[3547.6,4.5438033]],[[3548.8,0.4522],[3548.9,0.1227],[3549.3,2.81749169],[3549.4,0.1721],[3549.8,7.36088332]]]
["bitfinex","ETHUSD",1763016522571,[[3548.9,0.002],[3548.5,0.002],[3548.1,0.007],[3547.9,0.002],[3547.8,2.81862798]],[[3549.0,3.36279512],[3549.2,2.81753965],[3549.3,3.4100625],[3549.4,2.81742297],[3549.6,2.95305665]]]
["bitfinex","ETHUSD",1763016577041,[[3550.8,4.81871155],[3550.6,2.81640358],[3550.5,0.1801],[3550.0,0.74496816],[3549.9,3.4761094]],[[3551.9,0.1227],[3553.0,0.1177],[3554.2,0.1549],[3554.7,1.01609032],[3554.9,0.005]]]
["bitfinex","ETHUSD",1763016598400,[[3549.3,3.88999999],[3549.1,0.1871],[3548.9,0.405504],[3548.8,0.5007],[3548.7,2.81791681]],[[3550.1,0.4876],[3550.4,0.1177],[3550.6,1.1337408],[3552.9,0.25989999]]]
["bitfinex","ETHUSD",1763016640466,[[3547.5,1e-08],[3547.1,0.007],[3546.7,0.001],[3546.4,0.002],[3546.3,0.1471729]],[[3547.6,8.43214214],[3547.8,2.81865752],[3547.9,3.40553926],[3548.0,3.00943271],[3548.2,2.81834161]]]
["bitfinex","ETHUSD",1763016706710,[[3550.3,0.001],[3549.9,0.001],[3549.5,0.001],[3549.4,0.6512],[3549.3,0.74991334]],[[3550.4,3.88942092],[3550.6,2.81647416],[3550.7,3.4768297],[3550.8,2.81631852],[3550.9,0.1197]]]
["bitfinex","ETHUSD",1763016718296,[[3549.9,0.001],[3549.5,0.001],[3549.1,0.1953],[3549.0,0.4536],[3548.7,0.001]],[[3550.0,8.4371287],[3550.2,2.81680496],[3550.4,2.81662733],[3550.9,0.23253895],[3551.6,2.81665972]]]
["bitfinex","ETHUSD",1763016782511,[[3550.5,0.4797],[3550.4,2.81652971],[3550.2,3.22223312],[3550.1,0.1944],[3549.9,0.74765483]],[[3551.1,0.26294176],[3551.2,2.81602728],[3551.4,2.81579848],[3551.6,0.5931],[3551.8,2.81552252]]]
["bitfinex","ETHUSD",1763016803367,[[3551.5,4.3574],[3550.9,0.405504],[3550.6,0.99329089],[3550.1,0.1944],[3549.9,0.001]],[[3551.6,2.81563239],[3552.0,0.26288523],[3552.5,1.1337408],[3552.6,2.81486894],[3552.8,3.65853886]]]
["bitfinex","ETHUSD",1763016865825,[[3550.9,0.001],[3550.5,0.001],[3550.1,0.1897],[3550.0,2.81686311],[3549.8,0.001]],[[3551.0,3.88893687],[3551.1,2.38071857],[3551.2,2.81594968],[3551.4,5.19651475],[3552.0,0.46338588]]]
["bitfinex","ETHUSD",1763016886338,[[3549.1,1e-08],[3548.7,0.001],[3548.5,0.4833],[3547.7,0.14721328],[3547.6,2.81879542]],[[3549.2,8.02847348],[3549.4,2.81744084],[3549.6,2.81726656],[3549.7,2.81713947],[3549.8,1.2710408]]]
["bitfinex","ETHUSD",1763016960159,[[3552.2,3.32373787],[3552.1,0.002],[3551.9,0.002],[3551.8,0.002],[3551.7,1.1337408]],[[3552.3,1.20575205],[3552.4,2.81500553],[3552.6,5.19480843],[3552.9,0.19490001],[3553.3,0.001]]]
["bitfinex","ETHUSD",1763016991879,[[3552.1,3.32573787],[3551.9,0.002],[3551.8,0.002],[3551.7,1.1357408],[3551.5,0.894704]],[[3552.2,1.17572847],[3552.6,0.001],[3552.9,2.56241269],[3553.0,0.001],[3553.2,0.005]]]
["bitfinex","ETHUSD",1763017025190,[[3552.9,8.22544245],[3552.8,1.50598602],[3552.7,2.8147606],[3552.5,3.6258069],[3550.8,6.70349938]],[[3553.0,0.001],[3553.9,0.005],[3554.0,0.911],[3555.0,0.67136393],[3555.6,2.81250617]]]
["bitfinex","ETHUSD",1763017081533,[[3549.1,0.00100001],[3548.7,0.001],[3548.5,0.4614],[3548.3,2.81918293],[3547.9,3.22403361]],[[3549.2,0.7533324],[3549.5,0.132],[3549.8,3.01477337],[3549.9,3.41108687]]]
["bitfinex","ETHUSD",1763017155664,[[3545.1,0.005],[3544.3,0.637],[3544.1,0.005],[3544.0,1.3146408],[3543.6,2.82198705]],[[3545.2,0.99158064],[3545.3,2.82064153],[3545.5,4.11253149],[3546.1,2.82007631],[3546.2,0.1818]]]
["bitfinex","ETHUSD",1763017180919,[[3544.1,0.005],[3543.9,0.001],[3543.6,0.4596],[3543.1,0.005],[3542.9,7.5]],[[3544.2,4.67632151],[3544.4,9.1183019],[3544.7,3.29928954],[3545.0,2.82088655],[3545.2,0.1818]]]
["bitfinex","ETHUSD",1763017243788,[[3544.7,11.25301321],[3544.6,3.32112896],[3544.4,0.001],[3544.3,2.82137823],[3544.2,0.1532]],[[3544.8,0.002],[3545.2,0.002],[3545.3,0.26352731],[3545.5,2.82048009],[3545.8,2.82025396]]]
["bitfinex","ETHUSD",1763017295019,[[3546.4,16.2072143],[3546.3,1.49675555],[3546.2,6.70585442],[3546.1,2.81999943],[3546.0,1.523]],[[3546.5,1e-08],[3546.9,0.007],[3547.4,0.4715],[3547.7,0.199],[3547.9,0.005]]]
["bitfinex","ETHUSD",1763017340334,[[3550.0,4.8501862],[3549.8,24.45562609],[3549.6,2.81714151],[3549.4,2.81734307],[3549.3,0.6546]],[[3550.6,0.1989],[3551.1,0.1893],[3551.9,0.005],[3552.0,3.41236599],[3552.7,2.81478669]]]
["bitfinex","ETHUSD",1763017373908,[[3548.5,4.35733695],[3548.4,0.49404],[3548.3,2.81823893],[3548.1,0.007],[3548.0,3.41436599]],[[3548.6,0.0341],[3548.8,0.1931],[3548.9,0.484],[3549.5,2.81730415],[3549.8,2.81706271]]]
["bitfinex","ETHUSD",1763017406083,[[3550.4,0.405504],[3550.3,0.49404],[3550.1,0.1987],[3550.0,0.4712],[3549.6,2.81717276]],[[3551.0,0.6748],[3551.5,2.815721],[3551.9,4.14789832],[3552.3,2.81508427],[3552.5,3.47534111]]]
["bitfinex","ETHUSD",1763017456244,[[3546.4,0.001],[3546.1,0.005],[3546.0,0.001],[3545.6,0.001],[3545.1,0.006]],[[3546.5,8.63451569],[3546.7,2.81958613],[3546.8,2.81947228],[3547.1,2.971],[3547.4,0.44770605]]]
["bitfinex","ETHUSD",1763017531020,[[3540.4,0.935],[3540.2,2.82469147],[3540.1,0.1853],[3539.9,2.82485991],[3539.8,0.1803]],[[3540.5,0.2633233],[3540.9,2.82415524],[3541.1,2.82398145],[3541.4,3.48946106],[3541.6,2.82362692]]]
["bitfinex","ETHUSD",1763017554756,[[3539.7,0.5002],[3539.1,0.2]],[[3539.8,0.26367605],[3539.9,2.82499348],[3540.1,2.82478125],[3540.5,0.53981831],[3540.6,7.44763446]]]
["bitfinex","ETHUSD",1763017612319,[[3542.8,0.5768],[3542.5,1.525],[3542.3,1.1337408],[3542.1,7.3087175],[3542.0,0.0955]],[[3543.8,3.28555807],[3543.9,0.1893],[3544.0,2.82169495],[3544.1,0.002],[3544.2,0.002]]]
["bitfinex","ETHUSD",1763017653295,[[3542.7,2.82267548],[3542.6,0.405504],[3542.5,1.1347408],[3542.4,2.82286726],[3542.1,0.1967]],[[3543.0,0.4911],[3543.3,0.1846],[3543.4,2.82216829],[3543.7,2.82191017],[3544.1,2.82164466]]]
["bitfinex","ETHUSD",1763017689706,[[3543.4,0.49404],[3542.8,0.406504],[3542.7,1.1337408],[3542.6,3.90193086],[3542.4,0.001]],[[3543.7,0.6627],[3544.1,1e-08],[3544.5,0.002],[3544.6,2.82323481],[3544.8,3.58058135]]]
["bitfinex","ETHUSD",1763017725932,[[3542.0,1e-08],[3541.9,0.001],[3541.3,0.4612],[3541.2,6.71390058],[3541.1,0.073]],[[3542.1,4.30779698],[3542.3,2.82308857],[3542.5,2.82291251],[3542.6,1.1337408],[3542.7,3.82613486]]]
["bitfinex","ETHUSD",1763017760448,[[3542.0,2.0392448],[3541.6,0.60759953],[3541.5,0.4611],[3541.1,2.90527187]],[[3542.5,0.002],[3542.8,0.002],[3542.9,0.1926],[3543.2,2.82430906]]]
["bitfinex","ETHUSD",1763017814466,[[3546.2,4.91846071],[3546.1,1.0063845],[3546.0,2.82006137],[3545.9,3.90420889],[3545.8,4.3309271]],[[3546.3,0.001],[3546.5,0.002],[3546.7,0.001],[3546.9,0.1901],[3547.2,3.49715852]]]
["bitfinex","ETHUSD",1763017870870,[[3548.8,9.49086747],[3548.6,3.81962007],[3548.5,3.47370918],[3548.4,2.81813036],[3548.0,6.37]],[[3548.9,0.006],[3549.1,0.001],[3549.3,0.001],[3549.5,0.001],[3549.6,0.4956]]]
["bitfinex","ETHUSD",1763017916633,[[3548.6,8.79805353],[3548.5,1.5048979],[3548.4,5.63620954],[3548.3,3.47370918],[3548.2,0.4788]],[[3548.7,0.001],[3548.9,1e-08],[3549.1,0.001],[3549.3,0.4585],[3549.9,3.00228223]]]
["bitfinex","ETHUSD",1763017937460,[[3548.5,7.90801259],[3548.4,0.74968023],[3548.3,0.002],[3548.1,1.1689811],[3547.9,1.96981193]],[[3548.6,0.4904],[3548.8,0.1986],[3548.9,0.4782],[3549.1,2.8176173],[3549.3,2.8174656]]]
["bitfinex","ETHUSD",1763017986675,[[3550.8,1.6357408],[3550.6,2.81640903],[3550.4,3.56356909],[3550.3,0.405504],[3550.2,0.9998811]],[[3550.9,1.06360001],[3551.3,0.001],[3551.9,0.005],[3552.4,0.50060001],[3552.9,1.1387408]]]
["bitfinex","ETHUSD",1763018073019,[[3549.3,0.6501],[3548.7,0.4902],[3548.5,1.1337408],[3548.4,3.4045823],[3548.3,0.407504]],[[3550.2,0.4863],[3550.6,3.5960823],[3550.9,0.005],[3551.0,0.75600477],[3551.3,1.00913872]]]
["bitfinex","ETHUSD",1763018107295,[[3549.3,2.81744915],[3549.2,0.4892],[3549.1,1.4172408],[3548.7,0.002],[3548.6,2.81799019]],[[3550.0,2.81696524],[3550.5,3.4045823],[3550.7,2.81642421],[3550.8,0.4523],[3550.9,0.0959]]]
["bitfinex","ETHUSD",1763018137601,[[3548.9,2.81777076],[3548.8,1.1337408],[3548.7,1.14],[3548.6,3.95174265],[3548.1,3.00750418]],[[3549.5,2.81733354],[3549.7,2.81713947],[3549.8,0.4887],[3549.9,0.1814],[3550.1,2.81685859]]]
["bitfinex","ETHUSD",1763018186137,[[3550.9,3.892],[3550.5,0.002],[3550.3,1.1337408],[3550.2,0.4558],[3549.7,6.37]],[[3551.0,3.79160813],[3551.3,0.001],[3551.7,2.81660802],[3552.1,2.81623727],[3552.2,0.75600477]]]
["bitfinex","ETHUSD",1763018237337,[[3546.7,2.81952237],[3546.6,0.5],[3546.5,2.81967394],[3546.2,0.1788],[3546.1,0.005]],[[3547.2,0.4661],[3547.8,3.47654454],[3548.1,1.1337408],[3548.3,2.81831132],[3550.0,3.00410692]]]
["bitfinex","ETHUSD",1763018272498,[[3547.4,7.5],[3546.9,0.1826],[3546.7,0.4519],[3546.6,2.81955852],[3546.3,3.47654454]],[[3547.5,1e-08],[3547.7,0.001],[3547.9,0.006],[3549.1,0.1802]]]
["bitfinex","ETHUSD",1763018290437,[[3547.4,13.2978108],[3547.3,0.74202561],[3547.2,2.81905909],[3547.1,0.99997121],[3547.0,2.82124482]],[[3547.5,1e-08],[3547.7,0.001],[3547.9,0.006],[3548.3,0.001],[3548.5,3.28891373]]]
["bitfinex","ETHUSD",1763018330821,[[3546.1,0.005],[3545.3,2.82262724],[3545.2,0.1864],[3545.1,0.005],[3542.6,3.73109801]],[[3546.2,3.73301991],[3546.4,2.819763],[3546.6,3.59793287],[3546.8,3.00499134],[3546.9,1.1337408]]]
["bitfinex","ETHUSD",1763018366122,[[3547.0,0.4512],[3546.9,2.81934888],[3546.6,1.22221188],[3546.5,1.1337408],[3546.3,0.405504]],[[3547.2,0.26396701],[3547.5,2.81890191],[3547.6,0.4874],[3547.8,2.81866065],[3547.9,0.1999]]]
["bitfinex","ETHUSD",1763018442927,[[3548.2,4.28903999],[3548.1,1.5392448],[3547.9,3.5746002],[3547.6,1.01044294],[3547.4,4.33459231]],[[3548.3,0.4767],[3548.5,0.4973],[3548.7,0.001],[3548.9,3.02222009]]]
["bitfinex","ETHUSD",1763018481382,[[3546.9,0.4888],[3546.8,0.002],[3546.6,0.002],[3546.5,2.82166062],[3546.4,0.857304]],[[3547.4,0.26327576],[3547.5,0.4792],[3547.8,3.47863832],[3548.0,3.01824309],[3548.3,1.1347408]]]
["bitfinex","ETHUSD",1763018545243,[[3548.3,3.78903999],[3548.1,2.81835322],[3547.9,2.81856176],[3547.7,0.405504],[3547.5,9.18888288]],[[3548.4,0.9582],[3548.8,3.00450663],[3549.0,2.81771995],[3549.3,1.1337408],[3549.4,3.40969057]]]
["bitfinex","ETHUSD",1763018601277,[[3547.3,0.00087],[3547.1,0.007],[3547.0,0.002],[3546.9,0.002],[3546.8,0.7606523]],[[3547.4,0.9549],[3547.6,0.183],[3548.3,2.81927272],[3548.5,3.40969057],[3549.2,3.82668503]]]
["bitfinex","ETHUSD",1763018646390,[[3549.4,6.43725775],[3549.3,3.65821572],[3549.2,2.81752465],[3549.0,2.81764814],[3548.9,0.4702]],[[3549.9,0.006],[3550.9,0.6724],[3551.1,4.14857218],[3551.3,2.8158817],[3551.8,2.81553787]]]
["bitfinex","ETHUSD",1763018667909,[[3550.1,4.45056286],[3549.9,2.81692129],[3549.8,0.75486792],[3549.6,1.41103563],[3549.4,4.47642032]],[[3550.2,0.5825],[3550.3,0.001],[3550.9,0.1913],[3551.1,2.81609753],[3551.5,3.40457486]]]
["bitfinex","ETHUSD",1763018722625,[[3551.7,0.5],[3551.6,1.1337408],[3551.5,2.81569574],[3551.3,2.81586469],[3551.2,0.7545816]],[[3551.8,0.6442],[3552.3,2.81507755],[3552.4,0.4774],[3552.5,2.81492031],[3552.9,2.81963998]]]
["bitfinex","ETHUSD",1763018759104,[[3552.5,4.28553999],[3552.3,0.75631454],[3552.2,2.67734173],[3552.1,1.0061088],[3551.8,1.5091632]],[[3552.6,0.9726],[3552.8,0.001],[3552.9,2.81965069],[3553.0,0.1863],[3553.2,2.81441849]]]
["bitfinex","ETHUSD",1763018804352,[[3552.7,4.99674008],[3552.6,6.26745686],[3552.1,2.01221761],[3552.0,2.81523898],[3551.8,0.05]],[[3552.8,0.001],[3552.9,0.005],[3553.1,0.001],[3553.9,0.18350001],[3554.0,0.4854]]]
["bitfinex","ETHUSD",1763018861758,[[3554.3,0.49816697],[3554.2,0.75076398],[3554.1,0.005],[3553.9,1.00101864],[3553.7,2.63526877]],[[3554.4,0.6197],[3554.9,2.81307144],[3555.1,6.27766282],[3555.6,2.81253415],[3555.7,0.1814]]]
["bitfinex","ETHUSD",1763018910142,[[3555.2,9.31842413],[3555.1,0.1785],[3554.8,0.05],[3554.7,5.57431442],[3554.5,2.81532928]],[[3555.3,0.001],[3556.6,0.4959],[3556.9,0.1913],[3557.0,3.39427761],[3557.1,0.1863]]]
["bitfinex","ETHUSD",1763018969927,[[3552.6,0.002],[3552.2,0.002],[3552.1,0.005],[3551.1,0.007],[3551.0,3.3999221]],[[3552.7,0.9368],[3552.8,0.68734243],[3552.9,0.1952],[3553.1,6.21438127],[3553.3,0.405504]]]
["bitfinex","ETHUSD",1763019016463,[[3562.2,0.405504],[3561.9,1.5392448],[3561.8,3.46844682],[3561.6,0.405504],[3561.3,1.85076916]],[[3562.9,0.005],[3563.9,0.005],[3564.1,0.687],[3565.0,0.1878],[3565.9,0.005]]]
["bitfinex","ETHUSD",1763019032026,[[3561.6,3.46844682],[3560.6,2.80850698],[3560.4,0.05],[3560.2,2.80880732],[3560.1,0.005]],[[3563.2,0.4527],[3563.8,2.80601807],[3563.9,0.1878],[3564.0,0.1878],[3564.2,1.1337408]]]
["bitfinex","ETHUSD",1763019070586,[[3559.7,0.4973216],[3558.5,0.4521],[3558.2,1.4855908],[3558.1,2.81542892],[3558.0,4.95089263]],[[3559.8,1.1267],[3560.3,1.1337408],[3560.4,2.80869046],[3560.6,2.80852393],[3560.9,3.43889263]]]
["bitfinex","ETHUSD",1763019106488,[[3555.7,0.5],[3555.1,0.6505],[3554.8,0.4649],[3554.7,0.002],[3554.3,0.002]],[[3555.9,1.1337408],[3556.0,3.0059713],[3556.3,2.8119865],[3556.4,3.46014514],[3556.5,0.885804]]]
["bitfinex","ETHUSD",1763019149381,[[3556.3,0.5],[3555.7,0.5001],[3555.4,0.4677],[3555.3,0.002],[3555.1,0.1885]],[[3556.4,3.94557298],[3556.5,3.46014514],[3556.6,3.27309781],[3556.9,0.122],[3557.0,3.21790459]]]
["bitfinex","ETHUSD",1763019212285,[[3553.1,0.005],[3553.0,0.002],[3552.2,0.002],[3552.0,0.1815],[3551.9,0.498]],[[3553.2,2.81436451],[3553.4,3.94801455],[3553.5,7.17693209],[3553.7,9.1706006],[3553.9,2.81381503]]]
["bitfinex","ETHUSD",1763019271402,[[3550.2,0.5],[3550.1,0.887],[3549.1,0.1873],[3548.8,10.32],[3548.4,3.95189345]],[[3550.3,3.95044534],[3550.5,2.81652213],[3550.6,3.46813419],[3550.9,0.1993],[3551.0,2.8161434]]]
["bitfinex","ETHUSD",1763019285439,[[3549.1,0.007],[3548.7,0.002],[3548.3,0.002],[3548.0,0.1802],[3546.3,0.14695893]],[[3549.2,10.00781089],[3549.4,2.81838999],[3549.6,2.817269],[3549.7,0.671],[3549.8,0.001]]]
["bitfinex","ETHUSD",1763019374441,[[3545.2,0.5],[3544.7,1.524],[3542.9,1.1337408],[3542.4,5.17369959],[3542.3,0.05]],[[3545.3,7.43407616],[3545.5,2.8204838],[3545.7,0.4528],[3545.9,3.28484507],[3546.0,0.002]]]
["bitfinex","ETHUSD",1763019397204,[[3542.3,0.101],[3542.1,0.005],[3542.0,0.1667],[3541.7,0.485],[3541.4,1.525]],[[3542.4,7.43638528],[3542.6,5.64570608],[3542.8,0.4513],[3542.9,3.01018765],[3544.0,3.1605]]]
["bitfinex","ETHUSD",1763019449740,[[3542.5,0.5501],[3542.3,0.4738],[3542.1,0.1717],[3541.4,1.1337408],[3541.3,2.6587408]],[[3543.0,3.42238442],[3543.3,1.1337408],[3543.5,0.4606],[3544.2,1.16225747],[3544.3,2.82144106]]]
["bitfinex","ETHUSD",1763019494370,[[3539.3,0.954],[3539.2,0.07446393],[3539.1,0.1447],[3538.1,0.005],[3537.9,0.545204]],[[3539.5,2.82531919],[3539.7,7.44669112],[3540.2,3.29003896],[3540.4,2.82461265],[3540.6,0.684]]]
["bitfinex","ETHUSD",1763019544062,[[3540.2,0.1],[3540.1,0.001],[3539.8,3.89],[3539.7,0.578],[3539.1,0.1447]],[[3540.3,6.25098121],[3540.5,2.82447744],[3540.7,0.4755],[3540.9,4.03990249],[3541.4,2.82575888]]]
["bitfinex","ETHUSD",1763019606425,[[3539.8,5.03166316],[3539.7,2.82504838],[3539.6,5.18284042],[3539.5,4.499],[3539.4,2.82528362]],[[3539.9,0.005],[3540.3,0.002],[3540.7,0.002],[3540.9,0.005],[3541.2,0.002]]]
["bitfinex","ETHUSD",1763019669728,[[3542.4,6.48098969],[3542.2,2.87303602],[3542.1,0.6574],[3541.9,0.43146477],[3541.8,6.24402644]],[[3542.5,0.002],[3542.6,0.002],[3542.9,0.6268],[3543.3,0.002],[3543.4,2.822201]]]
["bitfinex","ETHUSD",1763019690955,[[3542.4,2.8324041],[3542.2,0.05],[3542.1,0.001],[3541.9,2.82428147],[3541.8,0.001]],[[3542.5,0.0682],[3542.6,0.002],[3542.8,0.4789],[3542.9,0.1437],[3543.3,2.3933593]]]
["bitfinex","ETHUSD",1763019743971,[[3542.8,1.56147778],[3542.7,2.6577408],[3542.6,2.9504],[3542.4,1.17495133]],[[3542.9,0.6892],[3543.3,0.002],[3544.0,3.02039518],[3544.1,2.68948719]]]
["bitfinex","ETHUSD",1763019848447,[[3541.1,1.17730001],[3540.7,0.001],[3540.6,1.1337408],[3540.5,3.22988872],[3540.3,0.001]],[[3541.3,2.8238748],[3541.5,2.82366835],[3541.8,0.474],[3542.0,0.002],[3542.2,6.31526313]]]
["bitfinex","ETHUSD",1763019879519,[[3541.8,5.45296791],[3541.5,2.87365448],[3541.4,3.49009679],[3541.1,3.00475727],[3536.3,12.1451837]],[[3541.9,0.002],[3542.0,0.002],[3542.2,0.002],[3542.3,0.002],[3542.4,0.002]]]
["bitfinex","ETHUSD",1763019916105,[[3541.8,0.486],[3541.3,0.4983],[3541.2,1.1337408],[3541.1,3.05975512],[3541.0,0.586304]],[[3541.9,2.8233434],[3542.4,0.69405373],[3542.5,2.82290437],[3542.6,0.4516],[3545.3,1.40531369]]]
["bitfinex","ETHUSD",1763019974971,[[3541.1,0.49100002],[3541.0,0.001],[3540.7,0.001],[3540.6,0.001],[3540.2,0.4564]],[[3541.2,3.99279283],[3541.4,2.82381176],[3541.6,6.31278028],[3541.9,2.82341557],[3542.2,2.972]]]
["bitfinex","ETHUSD",1763020035733,[[3540.2,0.9685],[3540.1,0.1859],[3539.4,0.1859],[3538.9,1.5402448],[3537.8,2.82659661]],[[3540.3,2.82461938],[3540.5,2.82447321],[3540.6,0.46306457],[3540.7,0.002],[3540.9,0.007]]]
["bitfinex","ETHUSD",1763020087955,[[3540.6,5.54094479],[3540.4,2.82447452],[3540.1,1.526],[3540.0,2.82481831],[3539.8,6.94720052]],[[3540.7,0.002],[3540.9,0.007],[3541.1,0.002],[3541.3,2.82382758],[3541.5,0.002]]]
["bitfinex","ETHUSD",1763020106864,[[3541.8,10.10183817],[3541.7,6.37],[3541.6,3.27411247],[3541.5,4.14718156],[3541.4,3.49030171]],[[3541.9,1e-08],[3542.0,0.002],[3542.5,0.002],[3542.9,0.1981],[3543.1,0.4779]]]
["bitfinex","ETHUSD",1763020153076,[[3542.1,0.101],[3541.8,0.001],[3541.6,2.89139999],[3541.5,0.001],[3541.1,0.2008]],[[3542.2,8.09426618],[3542.3,0.002],[3542.4,2.82301386],[3542.5,0.002],[3542.6,2.82283001]]]
["bitfinex","ETHUSD",1763020236275,[[3537.4,0.1],[3536.7,2.82748534],[3536.4,0.0209],[3536.3,1.1337408],[3536.1,1.528]],[[3537.5,3.9324335],[3537.7,2.8267154],[3537.8,0.4773],[3537.9,0.1907],[3538.0,2.82651867]]]
["bitfinex","ETHUSD",1763020270409,[[3535.1,0.305],[3534.2,0.1209],[3534.1,0.1259],[3533.8,2.83688024],[3533.6,2.8299586]],[[3535.2,8.74280752],[3535.4,2.82860157],[3535.6,2.82841271],[3536.0,3.50911945],[3536.1,0.75862978]]]
["bitfinex","ETHUSD",1763020309210,[[3535.8,0.49000001],[3535.3,2.82859502],[3534.8,7.77777334]],[[3536.6,0.002],[3537.0,0.4639]]]
["bitfinex","ETHUSD",1763020358568,[[3537.8,2.82660816],[3537.6,2.8267749],[3536.9,0.4813],[3536.7,0.001],[3536.6,2.82756211]],[[3538.2,0.0913],[3538.5,0.4621],[3538.6,1e-08],[3538.9,0.1963],[3539.0,0.002]]]
["bitfinex","ETHUSD",1763020419191,[[3538.5,1.2061],[3538.4,2.82611305],[3538.2,2.82623909],[3538.1,0.1703],[3537.5,2.6597408]],[[3538.6,1e-08],[3539.0,0.002],[3539.1,2.82558733],[3539.3,0.4968],[3539.8,3.23055118]]]
["bitfinex","ETHUSD",1763020443985,[[3536.7,0.001],[3536.3,0.001],[3536.2,0.3945],[3536.1,2.93295636],[3535.9,2.82912428]],[[3536.8,2.82741461],[3537.0,2.8272578],[3537.1,0.6763],[3537.2,1.1337408],[3537.3,3.83479138]]]
["bitfinex","ETHUSD",1763020499528,[[3535.1,0.206],[3534.7,0.001],[3534.2,0.0973],[3534.1,0.4005],[3534.0,0.1]],[[3535.2,8.82186601],[3535.4,2.82860389],[3535.6,2.82842146],[3535.9,3.03419154],[3536.3,0.75898178]]]
["bitfinex","ETHUSD",1763020547075,[[3536.5,0.2],[3535.9,0.001],[3535.5,0.47307596],[3535.2,2.82868887],[3535.1,0.1033]],[[3536.6,12.1086107],[3536.7,0.002],[3536.8,3.30249876],[3536.9,0.1951],[3537.0,2.82928459]]]
["bitfinex","ETHUSD",1763020590474,[[3535.9,0.001],[3535.7,0.001],[3535.5,0.47307596],[3535.2,2.82866441],[3535.1,0.1023]],[[3536.0,2.82805429],[3536.1,2.40098238],[3536.2,2.82789499],[3536.4,0.4978],[3536.5,2.82969028]]]
["bitfinex","ETHUSD",1763020684893,[[3535.5,6.12082293],[3535.3,5.2320198],[3535.0,0.0979],[3534.6,1.1337408],[3534.4,2.82930345]],[[3535.6,0.002],[3535.9,0.005],[3536.0,1.5005],[3536.3,0.002],[3536.4,0.002]]]
["bitfinex","ETHUSD",1763020753836,[[3539.2,7.9805003],[3539.0,2.825587],[3538.9,2.82573681],[3538.8,2.39526222],[3538.7,0.455504]],[[3539.3,0.95900001],[3539.4,0.002],[3540.0,0.1842],[3540.5,5.21974064],[3541.4,0.84782046]]]
["bitfinex","ETHUSD",1763020803258,[[3539.3,2.92541745],[3539.1,2.82557086],[3539.0,0.001],[3538.7,3.89804734],[3538.6,2.82693427]],[[3539.4,0.4779],[3539.6,0.1849],[3540.1,3.60873329],[3540.2,1.1337408],[3540.3,2.82465651]]]
["bitfinex","ETHUSD",1763020822988,[[3540.4,2.9245396],[3540.2,2.8246311],[3540.0,0.4565],[3539.9,2.82489531],[3539.8,0.001]],[[3540.5,0.002],[3540.7,0.002],[3540.8,0.4975],[3540.9,0.2024],[3541.2,2.82391347]]]
["bitfinex","ETHUSD",1763020903027,[[3538.1,0.6754],[3538.0,0.001],[3537.7,2.92498226],[3537.4,4.35292645],[3533.8,45.0]],[[3539.5,6.90041982],[3539.7,6.91674133],[3539.9,2.82500566],[3540.0,2.82485875],[3540.1,0.002]]]
["bitfinex","ETHUSD",1763020946426,[[3536.8,0.6161],[3536.0,2.95425416],[3535.9,0.4521],[3535.7,2.82829159],[3535.4,0.1457]],[[3536.9,2.83234206],[3537.0,0.84878235],[3537.4,2.82694625],[3537.5,3.50056279],[3537.7,0.467]]]
["bitfinex","ETHUSD",1763020981597,[[3539.3,1.6329408],[3539.2,2.82548457],[3539.0,0.136],[3538.8,3.50056279],[3538.7,0.05]],[[3540.3,0.4761],[3540.5,0.002],[3540.7,0.4974],[3541.0,2.82411024],[3541.1,0.002]]]
["bitfinex","ETHUSD",1763021015075,[[3539.8,3.29781836],[3539.6,2.82517798],[3539.5,0.56506173],[3539.4,6.24936437],[3536.6,0.11304752]],[[3539.9,0.002],[3540.2,0.002],[3540.3,0.002],[3540.5,0.002],[3540.7,0.002]]]
["bitfinex","ETHUSD",1763021101808,[[3544.8,5.35853163],[3544.7,2.82109548],[3544.6,3.48766693],[3544.5,2.82126219],[3544.4,4.2654]],[[3544.9,0.00200001],[3545.3,0.002],[3545.5,0.4733],[3545.7,0.002],[3545.9,0.005]]]
["bitfinex","ETHUSD",1763021138299,[[3545.0,7.77143184],[3544.9,0.05],[3544.8,6.23620646],[3544.6,2.82212411],[3544.4,3.23088494]],[[3545.1,0.002],[3546.1,0.002],[3546.3,0.84664566],[3546.9,0.2034]]]
["bitfinex","ETHUSD",1763021189372,[[3547.5,2.81886835],[3547.4,1.1337408],[3547.3,6.29450251],[3547.2,1.522],[3546.9,2.81928887]],[[3547.6,0.4735],[3547.8,0.4558],[3547.9,0.1859],[3548.0,0.00706744],[3548.3,2.81828911]]]
["bitfinex","ETHUSD",1763021205562,[[3547.8,2.81864817],[3547.6,2.81876152],[3547.4,3.47546234],[3547.3,1.1337408],[3547.2,2.81908292]],[[3547.9,0.6431],[3548.0,1e-08],[3548.3,0.002],[3548.5,2.81809731],[3548.8,2.81791762]]]
["bitfinex","ETHUSD",1763021274070,[[3548.7,2.81793332],[3548.5,2.81801334],[3548.4,3.40746653],[3548.2,1.522],[3548.1,3.46670158]],[[3548.8,0.4981],[3548.9,0.1959],[3549.1,0.1926],[3549.4,2.81738718],[3549.6,1.1337408]]]
["bitfinex","ETHUSD",1763021312650,[[3546.9,2.81936338],[3546.4,2.81976088],[3546.3,1.39771907],[3546.2,1.1337408],[3546.1,1.727]],[[3547.5,0.4633],[3547.6,0.1534],[3547.8,1.1337408],[3547.9,6.38]]]
["bitfinex","ETHUSD",1763021361929,[[3548.1,15.15286966],[3547.9,2.81849967],[3547.8,0.05],[3547.7,3.38248224],[3547.6,1.693]],[[3548.2,1e-08],[3548.6,0.002],[3548.8,0.002],[3548.9,0.005],[3549.3,0.4695]]]
["bitfinex","ETHUSD",1763021397933,[[3546.6,0.001],[3546.5,0.001],[3546.3,0.001],[3546.1,0.006],[3545.9,2.82114444]],[[3546.7,3.71902237],[3546.8,0.196],[3546.9,2.81938794],[3547.1,1.1337408],[3547.4,0.11285105]]]
["bitfinex","ETHUSD",1763021485102,[[3545.1,0.00100001],[3544.7,0.4952],[3544.6,0.001],[3544.5,2.82121938],[3544.4,0.001]],[[3545.2,2.82071533],[3545.4,2.82062443],[3545.6,0.38865025],[3545.7,3.41832453],[3546.7,3.87018996]]]
["bitfinex","ETHUSD",1763021515276,[[3544.0,1e-08],[3542.6,0.4971],[3542.1,0.1914],[3542.0,0.1864],[3541.4,2.82369687]],[[3544.1,10.96674367],[3544.2,0.75365697],[3544.3,2.82149718],[3544.4,3.82503663],[3544.5,0.73072453]]]
["bitfinex","ETHUSD",1763021580824,[[3542.0,0.494],[3541.3,3.29030751],[3541.2,0.001],[3541.1,2.92748035],[3541.0,0.001]],[[3542.1,3.23070865],[3542.3,2.82309758],[3542.5,3.30038185],[3542.7,5.3756908],[3543.1,6.38]]]
["bitfinex","ETHUSD",1763021603371,[[3541.2,0.001],[3541.1,0.006],[3541.0,0.001],[3540.8,0.001],[3540.6,0.4582]],[[3541.3,5.97871022],[3541.4,3.48913775],[3541.5,2.82373224],[3541.6,0.11304592],[3541.7,2.82354763]]]
["bitfinex","ETHUSD",1763021683787,[[3540.0,1e-08],[3539.8,0.001],[3539.6,0.001],[3539.1,0.4703],[3538.3,2.82620595]],[[3540.1,13.3987532],[3540.2,1.51188014],[3540.3,2.82469239],[3540.4,2.8265396],[3540.6,2.82445275]]]
["bitfinex","ETHUSD",1763021729109,[[3541.1,0.32734556],[3540.8,0.2195],[3540.6,2.82433517],[3540.4,2.39671124],[3539.9,0.36264835]],[[3541.2,2.8259015],[3541.3,0.002],[3541.4,2.82375722],[3541.5,0.84764319],[3541.6,0.002]]]
["bitfinex","ETHUSD",1763021773986,[[3541.5,2.83171305],[3541.4,1.1337408],[3541.3,2.39271305],[3541.1,0.001],[3540.8,1.575]],[[3541.6,0.002],[3541.7,0.002],[3541.9,0.005],[3542.0,0.002],[3542.1,0.002]]]
["bitfinex","ETHUSD",1763021818822,[[3541.3,0.001],[3541.1,0.001],[3540.9,0.001],[3540.7,0.001],[3540.1,2.6128238]],[[3541.4,4.44242691],[3541.5,0.11302132],[3541.6,5.21890937],[3541.7,0.002],[3541.8,4.36469424]]]
["bitfinex","ETHUSD",1763021895278,[[3539.1,2.82657116],[3538.9,2.82670834],[3538.6,3.42615376],[3538.4,2.82609231],[3536.6,2.974]],[[3539.8,2.82504835],[3539.9,1.0290889],[3540.0,2.82687297],[3540.4,2.82659754],[3541.3,0.659]]]
["bitfinex","ETHUSD",1763021921038,[[3539.9,2.82493855],[3539.8,0.0197],[3539.7,2.82502564],[3539.3,3.49186727],[3539.2,0.0197]],[[3540.0,0.002],[3540.3,0.1827],[3540.4,0.4984],[3540.8,0.002],[3540.9,0.005]]]
["bitfinex","ETHUSD",1763021991831,[[3543.7,0.001],[3543.6,0.001],[3543.3,2.82318279],[3543.1,2.82237454],[3539.3,2.82540878]],[[3543.8,1.6201784],[3543.9,3.013485],[3544.1,2.82160988],[3544.5,2.8233105],[3544.6,1.89010266]]]
["bitfinex","ETHUSD",1763022007859,[[3543.7,0.001],[3543.6,0.001],[3543.3,0.001],[3542.9,0.001],[3542.6,2.39050037]],[[3543.8,8.49241859],[3543.9,3.01345412],[3544.0,1.00773003],[3544.1,0.002],[3544.2,2.8215443]]]
["bitfinex","ETHUSD",1763022076203,[[3542.1,0.001],[3541.7,0.001]],[[3542.2,0.002],[3542.3,0.84738701],[3542.4,2.82299143],[3542.6,3.29204626],[3542.9,3.00716334]]]
["bitfinex","ETHUSD",1763022126932,[[3542.9,3.9562873],[3542.7,2.82269186],[3542.6,3.41824087],[3542.5,0.4006606],[3542.4,2.822913]],[[3543.0,0.4528],[3543.2,0.4935],[3543.3,0.002],[3543.6,2.82203583],[3543.7,0.002]]]
["bitfinex","ETHUSD",1763022158327,[[3545.1,1.624],[3545.0,5.21049257],[3544.8,2.38966761],[3544.5,2.82121795],[3544.3,0.05]],[[3545.2,0.4841],[3545.7,0.4905],[3545.9,0.1852],[3546.0,0.002],[3547.0,0.1814]]]
["bitfinex","ETHUSD",1763022206565,[[3545.0,3.32083957],[3544.8,2.82101489],[3544.6,0.001],[3544.4,0.3619],[3544.2,0.001]],[[3545.2,0.4829],[3545.4,0.002],[3545.7,0.002],[3545.8,2.82224888],[3546.1,0.002]]]
["bitfinex","ETHUSD",1763022262926,[[3545.3,14.05955779],[3545.2,1.523],[3545.1,3.32541524],[3545.0,0.05],[3544.9,2.82191672]],[[3545.4,0.002],[3545.7,0.002],[3545.8,0.002],[3545.9,0.005],[3546.0,0.002]]]
["bitfinex","ETHUSD",1763022336176,[[3548.1,0.5],[3548.0,2.8184845],[3547.8,0.571],[3547.7,2.81866605],[3547.5,1.1337408]],[[3548.2,0.4978],[3548.3,0.002],[3548.6,0.4762],[3548.8,0.84578636],[3550.9,0.005]]]
["bitfinex","ETHUSD",1763022357375,[[3548.2,2.48291058],[3548.1,2.81835966],[3547.9,3.95330184],[3547.8,2.95391058],[3547.5,2.86881566]],[[3548.3,0.97000001],[3548.9,0.005],[3549.0,0.1894],[3549.1,2.81768155],[3549.3,0.1894]]]
["bitfinex","ETHUSD",1763022417469,[[3546.9,0.36340307],[3546.5,0.001],[3546.1,0.006],[3546.0,1.522]],[[3547.9,0.198]]]
["bitfinex","ETHUSD",1763022484470,[[3545.2,0.7258],[3545.1,2.04750001],[3545.0,4.34284327],[3544.9,0.001],[3544.8,2.82102215]],[[3545.3,0.26321055],[3545.6,2.82044844],[3545.7,1.1337408],[3545.8,3.66698592],[3546.1,0.405504]]]
["bitfinex","ETHUSD",1763022530426,[[3544.5,0.36290001],[3544.3,0.001],[3544.2,0.3639],[3544.1,0.1427],[3543.9,2.82272024]],[[3544.6,3.08449413],[3544.8,2.82105169],[3545.1,2.10567327],[3545.2,2.82275553],[3545.4,4.24141465]]]
["bitfinex","ETHUSD",1763022566321,[[3544.5,1e-08],[3544.3,0.001],[3544.2,0.001],[3544.1,0.006],[3543.9,0.001]],[[3544.6,4.69024939],[3544.7,0.1129358],[3544.8,2.82109952],[3545.0,2.82091209],[3545.3,6.30411433]]]
["bitfinex","ETHUSD",1763022626288,[[3543.5,0.36290001],[3543.1,0.1417],[3542.8,2.39019573],[3542.3,1.524],[3541.6,2.82351218]],[[3543.6,0.89014223],[3544.0,0.405504],[3544.1,1.1357408],[3544.2,3.15019525],[3544.3,0.1932]]]
["bitfinex","ETHUSD",1763022658918,[[3542.6,0.00066712],[3542.2,0.001],[3542.0,3.18614678],[3541.8,2.8244187],[3541.3,2.82378509]],[[3542.7,3.34971431],[3542.8,0.84737983],[3542.9,3.5003465],[3543.2,6.30796238],[3543.4,0.405504]]]
["bitfinex","ETHUSD",1763022728249,[[3543.5,4.80983005],[3543.4,2.82214821],[3543.3,3.41873246],[3543.1,2.95801533],[3543.0,0.05]],[[3543.6,0.002],[3543.8,0.002],[3543.9,0.002],[3544.8,0.4538],[3545.2,0.002]]]
["bitfinex","ETHUSD",1763022747306,[[3543.3,2.82322786],[3543.2,0.49434],[3543.1,2.82237934],[3542.9,0.001],[3542.7,2.82267114]],[[3543.4,0.9408],[3543.6,0.1822],[3543.9,2.82179858],[3544.1,2.82159876],[3544.2,0.405504]]]
["bitfinex","ETHUSD",1763022820433,[[3542.5,1e-08],[3542.1,2.0965],[3541.9,0.3629],[3541.7,2.82449937],[3541.5,2.82364821]],[[3542.6,5.85671802],[3542.8,2.8226983],[3543.0,9.2025017],[3543.1,0.84745882],[3543.4,0.75892244]]]
["bitfinex","ETHUSD",1763022902366,[[3543.8,7.5],[3542.9,2.82247628],[3542.7,0.3629],[3542.3,3.48313952],[3542.2,1.1847408]],[[3543.9,5.32408721],[3544.1,2.82166049],[3544.3,0.002],[3544.4,1.1337408],[3544.5,4.64940331]]]
["bitfinex","ETHUSD",1763022964262,[[3542.1,6.13309566],[3541.9,5.21688271],[3541.8,0.001],[3541.7,0.001],[3541.6,2.82454535]],[[3542.2,0.002],[3542.6,0.002],[3542.9,2.82256524],[3543.0,0.002],[3543.1,2.82239118]]]
["bitfinex","ETHUSD",1763022990607,[[3542.5,0.3629],[3542.4,0.1],[3542.2,0.3629],[3542.1,2.91368171],[3541.9,2.82333001]],[[3542.7,2.82272616],[3542.9,2.8225465],[3543.0,0.770404],[3543.1,0.4892],[3543.4,2.82419318]]]
["bitfinex","ETHUSD",1763023043573,[[3542.1,1e-08],[3541.8,0.001],[3541.7,0.001],[3541.6,2.82455898],[3541.4,2.82373131]],[[3542.2,1.58777318],[3542.3,2.82304864],[3542.5,2.82287636],[3542.6,0.405504],[3542.8,1.1357408]]]
["bitfinex","ETHUSD",1763023086100,[[3544.0,0.1],[3543.1,0.005],[3542.9,1.1837408],[3542.8,3.41471406],[3542.7,2.82270198]],[[3544.1,0.4932],[3544.2,0.4767],[3544.5,0.1988],[3544.8,1.1337408],[3544.9,3.41471406]]]
["bitfinex","ETHUSD",1763023162700,[[3543.6,4.05672973],[3543.5,0.02822068],[3543.4,8.33460658],[3543.3,0.001],[3543.2,0.001]],[[3543.7,0.002],[3544.1,0.002],[3544.5,0.002],[3544.8,0.4558],[3545.3,2.82267331]]]
["bitfinex","ETHUSD",1763023185606,[[3544.0,4.05541122],[3543.9,2.82168712],[3543.8,2.68937787],[3543.7,1.523],[3543.6,2.82293496]],[[3544.1,0.94500001],[3544.5,0.002],[3545.2,3.01188183],[3545.3,0.002],[3545.4,2.82056106]]]
["bitfinex","ETHUSD",1763023254032,[[3544.1,2.92259081],[3544.0,0.001],[3543.9,5.2106074],[3543.7,2.38989048],[3543.6,0.001]],[[3544.2,0.9564],[3544.5,0.002],[3544.6,0.002],[3544.7,2.8211458],[3544.9,3.00647253]]]
["bitfinex","ETHUSD",1763023310181,[[3544.1,0.001],[3544.0,0.101],[3543.7,0.001],[3543.6,0.001],[3406.1,0.01]],[[3544.2,1.49561165],[3544.4,2.82136813],[3544.5,0.002],[3544.6,2.823199],[3544.8,0.11292592]]]
["bitfinex","ETHUSD",1763023361446,[[3543.3,9.88796611],[3543.1,2.82331471],[3543.0,0.051],[3542.9,2.82351723],[3542.8,0.001]],[[3543.4,0.002],[3543.8,0.002],[3544.2,0.002],[3544.6,0.002],[3544.9,0.1947]]]
["bitfinex","ETHUSD",1763023471233,[[3545.8,3.96457802],[3545.7,2.38670024],[3545.6,2.82132229],[3545.3,2.82060822],[3544.8,2.6798036]],[[3545.9,1.40579844],[3546.3,0.002],[3546.5,3.01098273],[3546.6,1.1337408],[3546.7,3.71834677]]]
["bitfinex","ETHUSD",1763023536023,[[3544.2,0.001],[3544.1,0.005],[3543.8,0.001],[3543.7,1.523],[3543.6,2.82195458]],[[3544.7,6.64725889],[3544.8,3.01350985],[3545.0,0.80025415],[3545.1,2.82085434],[3545.3,2.82064837]]]
["bitfinex","ETHUSD",1763023569386,[[3544.7,0.5073],[3544.6,2.82216886],[3544.4,2.82127589],[3544.3,0.4073],[3544.2,0.001]],[[3544.8,0.001],[3545.0,0.26385895],[3545.1,0.405504],[3545.2,0.4754],[3545.6,0.001]]]
["bitfinex","ETHUSD",1763023651746,[[3544.1,0.005],[3543.8,0.001],[3543.5,1.523],[3543.4,0.001],[3543.0,0.001]],[[3544.2,3.2270152],[3544.3,8.58298573],[3544.4,6.38],[3544.5,2.82134406],[3544.7,3.21907657]]]
["bitfinex","ETHUSD",1763023667799,[[3541.1,0.005],[3540.8,0.4866],[3540.7,2.82429897],[3540.4,2.82453836],[3540.1,0.1992]],[[3541.3,0.26221972],[3541.4,1.5392448],[3541.5,3.28798725],[3541.6,1.1337408],[3541.7,3.50743696]]]
["bitfinex","ETHUSD",1763023718300,[[3540.4,0.1],[3540.3,2.82558989],[3540.1,3.026567],[3540.0,0.4857],[3539.8,2.82498322]],[[3540.8,0.4598],[3541.0,2.82406348],[3541.1,0.405504],[3541.2,3.00721646],[3541.3,1.1337408]]]
["bitfinex","ETHUSD",1763023752407,[[3539.5,0.001],[3539.1,0.006],[3538.7,0.001],[3538.2,2.82626595],[3538.1,0.2007]],[[3539.6,6.53461419],[3539.7,1.01302838],[3539.8,12.03011412],[3539.9,5.01461002],[3540.4,3.26451044]]]
["bitfinex","ETHUSD",1763023800750,[[3537.9,0.4607],[3537.7,0.4715],[3537.5,0.001],[3537.1,0.005],[3536.8,3.02415842]],[[3538.0,6.25781692],[3538.1,0.4725],[3538.2,6.23506638],[3538.4,3.28016766],[3538.5,1.52098656]]]
["bitfinex","ETHUSD",1763023910780,[[3537.7,0.001],[3537.5,0.001],[3537.1,0.472],[3536.8,0.1968],[3536.4,3.02388505]],[[3537.8,16.05431983],[3538.0,2.82645562],[3538.1,1.01284095],[3538.2,3.48335536],[3538.3,1.93626972]]]
["bitfinex","ETHUSD",1763023970722,[[3536.1,0.006],[3535.7,0.4887],[3535.4,2.8284749],[3535.2,5.22865226],[3535.1,0.005]],[[3536.2,5.28603304],[3536.3,2.82784741],[3536.4,0.4937],[3536.5,2.40001586],[3536.6,3.58395405]]]
["bitfinex","ETHUSD",1763024003550,[[3535.1,1e-08],[3534.5,0.00707298],[3534.1,0.5738],[3533.8,0.1907],[3533.4,2.83012102]],[[3535.2,10.28149898],[3535.4,6.46160747],[3535.5,1.51237783],[3535.6,2.82844461],[3535.9,2.02605677]]]
["bitfinex","ETHUSD",1763024071704,[[3528.1,1e-08],[3527.6,0.459],[3527.2,2.83509367],[3527.1,0.2042],[3526.4,2.83573949]],[[3528.2,1.4038875],[3528.4,1.49887426],[3528.6,0.4747],[3528.8,1.1337408],[3528.9,4.90583945]]]
["bitfinex","ETHUSD",1763024085911,[[3528.1,1e-08],[3527.9,2.83454187],[3527.7,2.83469743],[3527.5,0.4646],[3527.2,2.83506717]],[[3528.2,2.26583807],[3528.4,1.49887426],[3528.5,1.1337408],[3528.6,2.83401429],[3528.7,0.474]]]
["bitfinex","ETHUSD",1763024129480,[[3530.0,0.5],[3529.4,2.8333227],[3529.2,4.81968509],[3529.1,0.1735],[3528.9,3.50509083]],[[3530.1,2.0827408],[3530.2,0.405504],[3530.3,3.0300854],[3530.4,2.83260887],[3530.8,2.83226503]]]
["bitfinex","ETHUSD",1763024165971,[[3528.6,2.83393128],[3528.3,4.54602284],[3528.0,2.83446658],[3527.9,0.4714],[3505.1,10.0847011]],[[3528.7,0.26179412],[3528.9,0.1432],[3529.2,0.60264501],[3529.3,0.60264501],[3529.4,0.405504]]]
["bitfinex","ETHUSD",1763024209141,[[3529.1,2.8335512],[3528.9,4.36373613],[3528.6,0.4843],[3528.5,2.83402056],[3528.0,6.28045815]],[[3529.3,1.39679976],[3529.4,3.81],[3529.5,1.19742848],[3529.7,6.8794],[3529.8,2.8330503]]]
["bitfinex","ETHUSD",1763024283600,[[3526.8,7.97819056],[3526.6,2.83552098],[3526.4,3.99492829],[3526.3,7.13557746],[3526.2,0.001]],[[3526.9,0.02913382],[3527.2,0.002],[3527.6,0.002],[3527.7,6.38],[3527.8,0.4741]]]
["bitfinex","ETHUSD",1763024339484,[[3527.7,4.31640816],[3527.5,2.83479332],[3527.3,2.83499724],[3527.2,0.90348768],[3526.9,5.32860874]],[[3527.8,0.002],[3527.9,0.005],[3528.1,6.38],[3528.5,1.6080408],[3528.6,2.83401493]]]
["bitfinex","ETHUSD",1763024354762,[[3525.9,2.8361479],[3525.8,1.531],[3525.7,2.83629052],[3525.5,0.4622],[3525.3,2.83660296]],[[3526.4,0.405504],[3526.5,1.1337408],[3526.6,3.32981347],[3526.8,3.01833272],[3527.3,2.83507457]]]
["bitfinex","ETHUSD",1763024400996,[[3524.7,0.9921],[3524.1,0.1855],[3524.0,2.8376184],[3523.9,5.05032919],[3523.3,1.50448706]],[[3525.6,2.41570802],[3525.8,3.81],[3526.0,0.1855]]]
["bitfinex","ETHUSD",1763024484862,[[3528.8,4.94090845],[3528.7,5.24417712],[3528.6,0.001],[3528.4,2.83408904],[3528.2,2.8352378]],[[3528.9,3.817],[3529.3,0.002],[3529.5,0.6495],[3529.7,0.002],[3529.9,6.385]]]
["bitfinex","ETHUSD",1763024539126,[[3526.1,0.00100001],[3525.7,0.001],[3525.3,0.001],[3525.1,0.005],[3525.0,0.714]],[[3526.2,8.75040426],[3526.3,4.16712354],[3526.4,2.83582249],[3526.6,2.83562969],[3526.7,0.95182408]]]
["bitfinex","ETHUSD",1763024580304,[[3526.0,5.50503549],[3525.9,2.41543524],[3525.8,2.8361608],[3525.7,2.41543524],[3525.6,2.83636478]],[[3526.1,2.09480793],[3526.2,0.002],[3526.6,6.382],[3526.9,0.005],[3527.0,0.002]]]
["bitfinex","ETHUSD",1763024645190,[[3526.9,5.65184361],[3526.8,6.5017538],[3526.6,2.83551961],[3526.5,2.83567276],[3526.4,1.43017549]],[[3527.0,0.002],[3528.4,0.52827301],[3528.5,0.4547],[3528.6,0.7216246],[3528.9,0.2041]]]
["bitfinex","ETHUSD",1763024728666,[[3526.8,3.31753155],[3526.6,5.67105184],[3526.3,2.83578749],[3526.2,0.4917],[3526.1,0.50618387]],[[3526.9,0.007],[3527.3,0.002],[3527.7,0.4896],[3527.8,3.51724768],[3528.0,0.6322]]]
["bitfinex","ETHUSD",1763024774379,[[3520.1,0.005],[3520.0,10.0],[3519.4,0.4957],[3518.6,2.84199363],[3518.2,3.51710621]],[[3521.2,4.37918572],[3521.4,4.59748561],[3521.6,0.75543745]]]
["bitfinex","ETHUSD",1763024785977,[[3520.8,0.5],[3520.1,3.5247087],[3520.0,10.0],[3519.9,0.1832],[3519.8,2.84100211]],[[3520.9,3.2456869],[3521.0,3.46417976],[3521.1,2.84002537],[3521.4,0.4722],[3521.5,2.97344596]]]
["bitfinex","ETHUSD",1763024815078,[[3519.9,0.1],[3519.5,0.958],[3519.1,0.1871],[3518.8,0.1871],[3518.1,1.3258408]],[[3520.0,0.405504],[3520.2,0.75093027],[3520.5,1.46678251],[3520.6,3.46417976],[3520.7,1.50213771]]]
["bitfinex","ETHUSD",1763024862381,[[3515.1,0.005],[3515.0,0.5],[3514.6,0.4772],[3514.2,2.84552306],[3514.1,0.005]],[[3515.2,0.405504],[3515.4,3.53399404],[3515.7,3.97812599],[3516.0,0.6377],[3516.5,0.723]]]
["bitfinex","ETHUSD",1763024897387,[[3510.1,0.1968],[3510.0,10.0],[3509.1,0.005],[3509.0,0.1906]],[[3510.2,3.93949804],[3510.4,2.84869291],[3510.6,2.84853778],[3510.9,0.1819],[3511.1,1.1337408]]]
["bitfinex","ETHUSD",1763024922414,[[3508.1,0.045],[3507.9,0.0332],[3507.8,0.4886],[3507.1,2.85628427],[3506.9,2.85148079]],[[3508.2,3.25596862],[3508.3,3.48591638],[3509.1,0.74982731],[3509.3,3.98338773],[3509.4,1.45046975]]]
["bitfinex","ETHUSD",1763024944103,[[3507.1,0.6536],[3507.0,0.5],[3506.5,0.1906]],[[3507.6,3.48591638],[3507.9,0.1844],[3508.0,2.85070503],[3508.2,1.19865007],[3508.4,0.99976975]]]
["bitfinex","ETHUSD",1763025011591,[[3503.1,0.005],[3502.1,0.1933],[3501.9,0.4896],[3501.6,2.85583552],[3500.9,0.1883]],[[3503.2,7.90285201],[3503.4,3.57943531],[3503.6,3.59971012],[3503.7,1.1337408],[3504.1,4.35156045]]]
["bitfinex","ETHUSD",1763025013912,[[3502.9,0.5],[3502.2,3.34494211],[3502.1,0.1933],[3501.9,2.85558246],[3501.4,2.85594594]],[[3503.1,2.85461448],[3503.2,3.56080815],[3503.3,2.85452838],[3503.7,3.03499224],[3503.8,0.4808]]]
["bitfinex","ETHUSD",1763025065226,[[3497.4,0.5],[3497.0,0.4682],[3496.9,0.1885],[3496.5,2.86098064],[3496.1,0.005]],[[3497.5,0.05999999],[3497.6,0.85062688],[3497.9,0.74108092],[3498.1,0.99976975],[3498.2,0.1528]]]
["bitfinex","ETHUSD",1763025097224,[[3497.4,0.001],[3497.1,0.005],[3496.1,2.86532282],[3496.0,0.1935],[3495.8,2.86056199]],[[3497.5,6.16626484],[3497.7,2.85903343],[3497.9,3.85863394],[3498.1,4.35642369],[3498.5,2.992]]]
["bitfinex","ETHUSD",1763025147492,[[3496.0,5.0518205],[3495.8,6.05227663],[3495.6,2.86070422],[3495.4,2.86083302],[3495.3,0.38729848]],[[3496.7,0.26740134],[3496.8,0.002],[3497.0,0.59855763],[3497.3,3.80327046],[3497.5,2.85920337]]]
["bitfinex","ETHUSD",1763025186152,[[3498.8,0.5],[3498.4,3.5844391]],[[3498.9,0.65660001],[3499.2,0.4884],[3499.3,2.85773914],[3499.5,6.0512537],[3499.7,0.405504]]]
["bitfinex","ETHUSD",1763025226055,[[3500.8,8.8211885],[3500.6,2.85658148],[3500.4,2.85674778],[3500.3,2.85682485],[3499.2,4.53712021]],[[3500.9,1e-08],[3501.1,0.002],[3502.5,0.4961],[3502.9,0.005],[3503.1,0.196]]]
["bitfinex","ETHUSD",1763025251779,[[3507.3,4.07219607],[3507.2,2.85127338],[3506.9,2.85148352],[3506.4,2.85189007],[3506.3,1.1337408]],[[3507.4,0.9544],[3507.9,1e-08],[3508.5,3.56871828],[3508.8,2.85003038],[3509.1,1.1357408]]]
["bitfinex","ETHUSD",1763025285783,[[3502.6,0.4993],[3502.4,2.85512564],[3502.2,2.85534351],[3502.1,0.005],[3501.8,3.3549295]],[[3502.8,0.1801],[3502.9,0.4707],[3503.0,3.67306013],[3503.9,3.03412066],[3504.4,2.85363207]]]
["bitfinex","ETHUSD",1763025324326,[[3503.0,0.001],[3502.1,0.005],[3501.5,1.1689],[3501.4,2.85598402],[3501.1,0.005]],[[3503.1,5.14024752],[3503.2,3.49296013],[3503.3,2.85447096],[3503.5,2.8543273],[3503.6,3.6062678]]]
["bitfinex","ETHUSD",1763025375462,[[3499.8,1.4382],[3499.1,0.1866],[3499.0,2.85793617],[3498.8,2.85811764],[3498.5,0.1871]],[[3499.9,2.86222449],[3500.1,0.002],[3500.2,2.85700476],[3500.4,0.405504],[3500.5,1.1337408]]]
["bitfinex","ETHUSD",1763025407560,[[3501.8,4.03167422],[3501.6,2.85582454],[3501.2,2.85611972],[3501.1,3.18859299],[3500.9,0.463]],[[3501.9,0.005],[3502.7,2.85495407],[3502.8,3.6062678],[3502.9,2.85982657],[3503.0,0.6422]]]
["bitfinex","ETHUSD",1763025460120,[[3504.8,7.14168763],[3504.6,2.85331942],[3504.4,6.41385656],[3504.2,2.85364731],[3504.1,0.1857]],[[3504.9,1e-08],[3505.3,0.002],[3505.7,0.002],[3505.9,0.4777],[3506.2,3.03441625]]]
["bitfinex","ETHUSD",1763025509658,[[3507.0,0.4993],[3506.8,0.001],[3506.7,2.85166557],[3506.5,3.55883056],[3506.4,0.001]],[[3507.1,3.81],[3507.3,2.85120809],[3507.6,3.25647486],[3507.8,6.38],[3507.9,3.75504613]]]
["bitfinex","ETHUSD",1763025546116,[[3507.1,5.77837624],[3506.9,6.34242797],[3506.8,0.001],[3506.7,2.8516427],[3506.4,2.85286478]],[[3507.2,3.3107],[3507.8,0.002],[3507.9,0.00200001],[3508.0,6.38],[3508.4,1.5392448]]]
["bitfinex","ETHUSD",1763025575205,[[3508.1,6.3603756],[3507.9,6.34055142],[3507.7,2.85080369],[3507.5,2.85097315],[3507.3,1.1337408]],[[3508.2,0.002],[3508.3,0.002],[3509.4,0.26088211],[3509.6,3.03975318],[3509.8,3.31964083]]]
["bitfinex","ETHUSD",1763025609446,[[3508.6,0.001],[3508.3,0.001],[3508.2,0.001],[3507.9,0.001]],[[3508.7,5.45614871],[3508.9,2.85696992],[3509.0,0.0987],[3509.1,2.8497552],[3509.3,3.60076205]]]
["bitfinex","ETHUSD",1763025650607,[[3507.1,0.5],[3506.8,2.85257985],[3506.6,2.85276115],[3506.5,0.468],[3506.4,3.49076367]],[[3507.4,3.25663745],[3507.6,3.34657324],[3507.8,0.002],[3508.6,2.85014799],[3508.7,0.74953687]]]
["bitfinex","ETHUSD",1763025697379,[[3511.9,0.001],[3511.5,0.001],[3511.2,2.84797827],[3511.1,0.001],[3511.0,3.37118809]],[[3512.0,5.10920205],[3512.1,0.74953687],[3512.2,3.25279589],[3512.3,3.48976367],[3512.4,1.0005964]]]
["bitfinex","ETHUSD",1763025730265,[[3510.4,0.5],[3510.3,0.001],[3510.2,0.692],[3510.1,3.5151747],[3509.2,0.1955]],[[3510.7,1.74620399],[3510.8,2.84838161],[3510.9,0.0791],[3511.0,2.84820954],[3511.1,0.4661]]]
["bitfinex","ETHUSD",1763025756124,[[3509.2,0.691],[3508.6,0.4933],[3508.4,2.85029353],[3508.2,2.85044905],[3508.1,0.1883]],[[3509.3,4.67407113],[3509.5,2.849417],[3509.7,3.34909189],[3509.8,1.1337408],[3510.0,6.980904]]]
["bitfinex","ETHUSD",1763025832129,[[3513.6,4.45235624],[3513.4,6.38720139],[3513.3,0.4958],[3513.2,2.84637813],[3513.1,1.1337408]],[[3513.7,1e-08],[3513.9,0.005],[3514.3,1.6],[3514.4,0.4646],[3515.3,7.13138723]]]
["bitfinex","ETHUSD",1763025869215,[[3517.8,0.1],[3516.1,0.642204],[3515.2,3.41245936],[3513.0,2.84649335],[3507.6,16.1275218]],[[3517.9,0.3074],[3518.3,0.1977],[3518.9,0.410504],[3520.0,0.55706393],[3520.7,2.02115496]]]
["bitfinex","ETHUSD",1763025895353,[[3516.2,0.493],[3516.0,0.322],[3515.2,3.46871786],[3515.1,0.005],[3514.9,2.84495143]],[[3516.3,4.00240663],[3516.9,0.1834],[3517.1,1.88512803],[3517.3,1.00434718],[3517.4,0.681]]]
["bitfinex","ETHUSD",1763025929568,[[3514.4,0.492],[3514.3,0.68],[3514.1,0.005],[3514.0,2.84575805],[3513.6,0.001]],[[3514.8,1.1337408],[3514.9,2.84506042],[3515.0,0.4906],[3515.1,3.25043915],[3523.5,1.43177086]]]
["bitfinex","ETHUSD",1763025977114,[[3515.0,1.171],[3514.9,0.001],[3514.8,2.84507899],[3514.6,3.31740821],[3514.5,0.001]],[[3515.1,0.2867],[3515.4,4.44463728],[3515.5,0.002],[3515.6,0.4611],[3515.7,2.84446287]]]
["bitfinex","ETHUSD",1763026035248,[[3516.0,0.1],[3515.6,0.8133],[3515.5,0.001],[3515.1,0.1907],[3513.8,2.84585825]],[[3516.1,0.2562],[3516.3,0.4711],[3516.7,0.897504],[3516.8,0.002],[3516.9,1.8621408]]]
["bitfinex","ETHUSD",1763026077803,[[3511.6,0.492],[3511.3,0.675],[3511.1,0.2001],[3510.4,3.54716241]],[[3511.9,0.25794602],[3512.3,1.8087408],[3512.4,3.98085567],[3512.5,3.54716241],[3512.6,0.895604]]]
["bitfinex","ETHUSD",1763026107662,[[3510.5,1.1286],[3510.4,0.492],[3510.2,0.4718],[3510.1,0.1963],[3509.7,0.001]],[[3510.6,0.26035852],[3510.8,2.84839871],[3510.9,0.60040221],[3511.0,3.59796079],[3511.2,2.44491226]]]
["bitfinex","ETHUSD",1763026195860,[[3506.1,0.005],[3505.7,0.1902],[3505.4,0.4711],[3503.8,1.54],[3503.7,3.05201743]],[[3506.2,6.19787158],[3506.3,0.4579],[3506.4,3.25743343],[3506.5,0.4711],[3506.7,1.1337408]]]
["bitfinex","ETHUSD",1763026223904,[[3507.8,1.164],[3507.3,2.85117906],[3507.2,0.4636],[3507.1,2.85129862],[3507.0,0.1858]],[[3507.9,0.005],[3508.1,2.85056369],[3508.3,2.85042848],[3508.4,0.4993],[3508.6,2.85015808]]]
["bitfinex","ETHUSD",1763026250207,[[3508.2,5.36002944],[3507.7,0.1455],[3507.3,2.85115265]],[[3508.3,0.26295439],[3508.7,0.002],[3508.9,2.85490711],[3509.2,0.74773828],[3509.3,0.1825]]]
["bitfinex","ETHUSD",1763026290237,[[3509.8,1.162],[3509.1,0.656],[3508.9,3.48733495],[3508.5,0.43495544],[3508.2,0.051]],[[3509.9,0.46680001],[3510.0,0.002],[3510.4,2.85067856],[3510.6,2.85051597]]]
["bitfinex","ETHUSD",1763026368081,[[3513.6,0.001],[3513.5,0.492],[3513.4,0.668],[3513.2,0.001],[3512.9,2.84662922]],[[3513.7,10.43686221],[3513.8,0.1828],[3513.9,3.51386368],[3514.1,1.1337408],[3514.4,6.38913999]]]
["bitfinex","ETHUSD",1763026412195,[[3511.7,0.001],[3511.3,0.001],[3510.5,4.38657511],[3510.4,0.5],[3510.1,0.005]],[[3511.8,4.44896872],[3511.9,0.93765795],[3512.0,2.84745045],[3512.2,8.46800928],[3512.4,4.35212924]]]
["bitfinex","ETHUSD",1763026456205,[[3512.0,4.29118041],[3511.9,1.538],[3511.8,2.84747024],[3511.6,2.84866854],[3511.4,4.68041247]],[[3512.1,0.002],[3512.5,0.002],[3512.8,2.84875029],[3513.0,2.84657452],[3513.4,2.84629656]]]
["bitfinex","ETHUSD",1763026495486,[[3511.1,0.005],[3510.9,0.001],[3510.8,0.001],[3510.5,0.4955],[3510.3,2.84875337]],[[3511.2,4.33342784],[3511.4,5.28339445],[3511.6,2.96174954],[3511.7,0.75493296],[3511.8,1.1337408]]]
["bitfinex","ETHUSD",1763026533630,[[3512.8,4.01073195],[3512.6,2.84687797],[3512.4,1.1337408],[3512.3,3.97313672],[3512.1,2.84725653]],[[3512.9,0.002],[3513.2,0.002],[3513.3,0.456],[3513.4,2.84624977],[3513.6,0.002]]]
["bitfinex","ETHUSD",1763026648004,[[3506.7,0.001],[3506.3,0.001],[3506.1,0.0878],[3505.9,0.6269],[3505.7,2.85244085]],[[3506.8,5.70094152],[3506.9,0.663],[3507.0,2.85151387],[3507.2,6.3354918],[3507.3,6.379]]]
["bitfinex","ETHUSD",1763026678919,[[3505.0,0.9353],[3504.8,2.85317012],[3504.6,2.85338588],[3504.4,4.14717847],[3504.2,2.8536856]],[[3505.1,0.002],[3505.4,1.39432756],[3505.5,2.85467409],[3505.7,1.1337408],[3505.8,2.85245239]]]
["bitfinex","ETHUSD",1763026711476,[[3499.2,3.75526612],[3499.1,0.005],[3498.0,1.7177]],[[3500.7,0.405504],[3500.8,0.52275318],[3500.9,0.405504],[3501.1,3.98999192],[3501.4,1.0387607]]]
["bitfinex","ETHUSD",1763026766786,[[3501.1,0.5],[3501.0,2.85632541],[3500.7,2.85655138],[3500.6,0.4703],[3500.3,3.59047689]],[[3501.2,0.9304006],[3501.5,1.1337408],[3501.6,3.35144284],[3501.7,0.002],[3501.8,3.60570274]]]
["bitfinex","ETHUSD",1763026817809,[[3502.0,3.35651113],[3501.8,2.8556623],[3501.6,0.001],[3501.4,2.85595782],[3501.0,3.56366952]],[[3502.1,0.95410001],[3502.5,1.1357408],[3502.6,6.379],[3502.7,4.01480101],[3502.9,4.06234013]]]
["bitfinex","ETHUSD",1763026855410,[[3496.1,0.005],[3495.5,2.86080892],[3495.3,2.86096087],[3495.1,0.667],[3494.9,0.691]],[[3496.2,6.03141432],[3496.4,2.86013816],[3496.5,0.691],[3496.6,2.85994728],[3496.8,0.5]]]
["bitfinex","ETHUSD",1763026879983,[[3498.8,2.85812278],[3498.5,2.85836787],[3498.4,1.80319809],[3498.3,6.73305418],[3498.0,2.85874634]],[[3498.9,0.007],[3499.2,0.002],[3499.4,0.60093687],[3499.8,0.75407258],[3499.9,0.005]]]
["bitfinex","ETHUSD",1763026910785,[[3498.9,0.4982],[3498.5,0.001],[3498.2,2.85859747],[3498.1,0.0965],[3497.9,2.85879068]],[[3499.0,3.26353966],[3499.1,0.75384932],[3499.2,2.86740232],[3499.3,2.13887322],[3499.4,3.1865229]]]
["bitfinex","ETHUSD",1763026989000,[[3497.4,8.19224433],[3497.3,3.18780232],[3497.2,2.85935535],[3497.0,3.68798581],[3496.8,2.85968412]],[[3497.5,1e-08],[3497.8,0.002],[3497.9,0.005],[3498.7,0.405504],[3498.8,0.26107079]]]
["bitfinex","ETHUSD",1763027022223,[[3497.8,12.64081584],[3497.6,3.29410831],[3497.4,2.86024974],[3497.2,2.85938018],[3497.1,0.051]],[[3497.9,1e-08],[3498.3,0.002],[3498.9,0.005],[3499.2,0.4901],[3499.5,0.1868]]]
["bitfinex","ETHUSD",1763027071759,[[3497.1,0.006],[3496.2,0.4717],[3496.1,0.1955],[3496.0,0.001],[3495.2,0.1905]],[[3497.2,0.3127],[3497.4,0.52423586],[3498.1,0.1328],[3498.4,0.75366924],[3498.6,3.86347998]]]
["bitfinex","ETHUSD",1763027132922,[[3492.8,1e-08],[3492.1,0.2332],[3491.8,0.4595],[3491.4,2.86411952],[3489.0,1.40052922]],[[3492.9,5.39179894],[3493.4,0.75017024],[3493.6,0.1857],[3493.7,1.00022699],[3493.9,4.3624841]]]
["bitfinex","ETHUSD",1763027176038,[[3495.8,5.42911634],[3495.7,1.545],[3495.6,6.4378758],[3495.4,2.86086826],[3495.2,2.86101009]],[[3495.9,1e-08],[3496.9,0.005],[3497.5,0.002],[3497.8,0.4834],[3497.9,2.86587708]]]
["bitfinex","ETHUSD",1763027216826,[[3495.1,0.006],[3494.2,1.544],[3494.1,0.1304]],[[3495.2,1.342104],[3495.5,6.62403885],[3496.3,3.99396656]]]
["bitfinex","ETHUSD",1763027248798,[[3496.1,0.005],[3495.2,2.86105158],[3495.1,0.006],[3495.0,2.86222689],[3494.7,0.001]],[[3496.2,6.58322294],[3496.3,3.33938111],[3496.4,2.86014908],[3496.6,2.85996974],[3497.2,0.727]]]
["bitfinex","ETHUSD",1763027279029,[[3490.4,2.86499935],[3490.2,3.7052574],[3490.1,0.005],[3490.0,0.1913],[3489.8,0.1913]],[[3491.0,0.405504],[3491.1,0.26027296],[3491.2,2.8643697],[3491.5,1.5904408],[3491.6,3.19158111]]]
["bitfinex","ETHUSD",1763027316330,[[3491.9,0.5],[3491.1,0.1091],[3490.7,0.001],[3490.6,1.546],[3490.2,3.58627834]],[[3492.0,3.26926959],[3492.1,0.405504],[3492.2,3.38749291],[3492.4,0.4724],[3492.5,4.05377834]]]
["bitfinex","ETHUSD",1763027380472,[[3493.8,6.6031806],[3493.6,6.06031349],[3493.4,2.86246708],[3493.3,0.43053593],[3493.2,3.06190468]],[[3493.9,1e-08],[3494.8,0.002],[3494.9,0.005],[3495.2,0.002],[3495.4,3.12326114]]]
["bitfinex","ETHUSD",1763027422694,[[3492.9,2.8629415],[3492.2,5.61426522],[3492.1,0.1942],[3491.8,2.86380664],[3491.6,3.587014]],[[3493.5,6.38],[3493.8,1.17134384],[3493.9,0.007],[3494.2,4.58914248],[3494.4,1.5031687]]]
["bitfinex","ETHUSD",1763027482424,[[3492.0,0.501],[3491.7,0.482],[3491.6,2.86496487],[3491.5,0.4962],[3491.4,2.86416756]],[[3492.1,0.405504],[3492.2,2.86352537],[3492.4,3.19923508],[3492.5,2.86329345],[3492.8,1.1357408]]]
["bitfinex","ETHUSD",1763027484547,[[3492.0,0.501],[3491.7,0.482],[3491.6,0.001],[3491.5,0.4962],[3491.4,2.86418]],[[3492.1,0.405504],[3492.2,2.86358864],[3492.4,6.0625983],[3492.8,2.86506701],[3492.9,1.1337408]]]
["bitfinex","ETHUSD",1763027560421,[[3485.1,0.005],[3484.5,0.4718],[3484.1,0.045],[3484.0,3.05324726]],[[3485.2,3.27477979],[3485.4,2.86918407],[3485.6,2.86894652],[3485.7,6.21968044],[3485.9,2.86877274]]]
["bitfinex","ETHUSD",1763027584785,[[3484.7,0.5],[3484.6,0.4716],[3484.5,2.86978848],[3484.3,2.86994074],[3484.1,0.2341]],[[3484.8,0.26374328],[3485.0,0.405504],[3485.1,2.86936191],[3485.3,0.405504],[3485.4,2.86912011]]]
["bitfinex","ETHUSD",1763027614300,[[3484.1,0.733],[3484.0,0.4794],[3483.4,2.87069804],[3483.2,2.87092087],[3483.1,0.18974]],[[3484.2,2.8700993],[3484.4,2.86995552],[3484.6,0.405504],[3484.7,6.4020835],[3485.0,0.265]]]
["bitfinex","ETHUSD",1763027663503,[[3483.1,0.00164],[3482.8,0.4961],[3482.7,0.7],[3482.4,0.07446393],[3481.9,2.87194807]],[[3483.2,2.87987267],[3483.3,2.87090014],[3483.5,0.405504],[3483.6,0.265],[3483.9,2.87041666]]]
["bitfinex","ETHUSD",1763027719031,[[3480.8,5.01060278],[3480.6,2.87399117],[3480.5,0.1859],[3480.2,2.87335186],[3480.0,2.87355955]],[[3480.9,1.37810749],[3481.1,1.00911096],[3481.4,4.3889236],[3481.5,3.60795073],[3481.6,0.405504]]]
["bitfinex","ETHUSD",1763027755166,[[3482.3,0.5],[3482.0,0.629],[3481.5,2.87230476],[3481.3,2.87240933],[3481.0,0.1944]],[[3482.4,3.13658442],[3482.5,3.22114869],[3482.6,2.87142974],[3482.8,3.54179115],[3482.9,0.1374]]]
["bitfinex","ETHUSD",1763027772988,[[3484.0,4.98520486],[3483.9,0.4925],[3483.8,8.9202832],[3483.6,2.87051987],[3483.4,2.8706891]],[[3484.1,0.002],[3484.5,0.002],[3484.8,0.002],[3484.9,0.005],[3485.1,0.26516066]]]
["bitfinex","ETHUSD",1763027827960,[[3483.1,0.005],[3481.5,4.07943335],[3481.0,0.2442],[3480.9,0.1444995]],[[3484.2,4.4093441],[3484.4,2.87000158],[3484.5,6.58075001],[3484.6,3.60153335],[3484.7,4.33100595]]]
["bitfinex","ETHUSD",1763027862998,[[3483.1,4.53230571],[3482.9,4.30522332],[3482.7,2.87128958],[3482.6,2.87137996],[3482.2,3.22177674]],[[3483.2,0.002],[3483.4,0.87462309],[3483.6,0.002],[3483.7,0.405504],[3483.8,0.76562218]]]
["bitfinex","ETHUSD",1763027942788,[[3486.4,7.06544993],[3486.2,6.90864185],[3486.1,0.1908],[3486.0,3.2541178],[3485.8,2.86872757]],[[3486.5,1e-08],[3486.9,0.007],[3487.2,0.002],[3487.8,0.26495319],[3487.9,0.005]]]
["bitfinex","ETHUSD",1763027977564,[[3486.7,1.19],[3486.6,0.001],[3486.4,0.001],[3486.3,0.001],[3486.2,2.86838299]],[[3486.8,7.75770445],[3486.9,1e-08],[3487.0,3.72882854],[3487.1,0.76562218],[3487.2,2.47126465]]]
["bitfinex","ETHUSD",1763028032737,[[3488.8,9.77334804],[3488.6,2.86640536],[3488.4,3.04693621],[3488.2,4.84867667],[3488.1,0.49474086]],[[3488.9,1e-08],[3489.3,0.002],[3489.6,0.002],[3489.9,0.005],[3490.3,3.47858454]]]
["bitfinex","ETHUSD",1763028089902,[[3492.8,6.10502332],[3492.7,3.19810364],[3492.6,2.86312126],[3492.4,2.8633562],[3492.1,2.86454928]],[[3492.9,0.007],[3493.3,0.002],[3493.8,1.02007595],[3493.9,2.86717938],[3494.1,2.86199567]]]
["bitfinex","ETHUSD",1763028131856,[[3492.4,0.001],[3492.1,0.001],[3491.5,0.001],[3491.3,0.14],[3490.9,0.469]],[[3492.5,10.20370473],[3492.6,0.68],[3492.7,3.88373511],[3492.8,2.86303252],[3492.9,8.5935875]]]
["bitfinex","ETHUSD",1763028162720,[[3492.1,0.001],[3492.0,0.001],[3491.8,0.4535],[3491.7,0.001],[3491.3,0.14]],[[3492.2,13.50538896],[3492.3,1.13663718],[3492.4,2.86343767],[3492.5,2.86327845],[3492.6,1.5255875]]]
["bitfinex","ETHUSD",1763028212830,[[3492.4,0.56765],[3492.2,0.4629],[3492.1,2.86457168],[3492.0,0.001],[3491.9,2.86375012]],[[3492.5,0.67136288],[3492.7,5.32395791],[3492.8,0.002],[3492.9,2.86995335],[3493.2,2.46283158]]]
["bitfinex","ETHUSD",1763028302014,[[3492.6,4.98791647],[3492.4,0.001],[3492.2,0.001],[3492.1,0.1839],[3492.0,0.11556902]],[[3492.7,0.0012],[3492.8,0.002],[3492.9,0.007],[3493.1,0.002],[3493.2,3.12984491]]]
["bitfinex","ETHUSD",1763028345843,[[3494.2,11.0801885],[3494.0,2.86197551],[3493.9,2.86213114],[3493.8,0.93450073],[3493.7,0.05]],[[3494.3,1e-08],[3494.9,0.005],[3495.6,5.31777809],[3495.8,2.8606443],[3495.9,0.410504]]]
["bitfinex","ETHUSD",1763028387430,[[3494.2,5.28602031],[3494.1,2.65207032],[3494.0,2.8619733],[3493.9,0.001],[3493.8,5.31914531]],[[3494.3,1e-08],[3494.9,0.005],[3495.0,0.405504],[3495.1,5.31815634],[3495.3,2.86100432]]]
["bitfinex","ETHUSD",1763028450912,[[3494.2,0.766],[3493.9,2.86312996],[3493.7,2.86229421],[3493.6,0.4595],[3493.5,1.1347408]],[[3494.3,1e-08],[3494.4,0.002],[3494.7,2.45976258],[3494.9,0.005],[3495.1,0.405504]]]
["bitfinex","ETHUSD",1763028517431,[[3494.9,7.39876269],[3494.8,6.48393638],[3494.5,2.86157806],[3494.4,0.49137852],[3494.0,3.26813432]],[[3495.0,1e-08],[3495.9,0.007],[3496.4,0.2645514],[3496.5,0.405504],[3496.6,5.31557753]]]
["bitfinex","ETHUSD",1763028558178,[[3498.8,6.54746923],[3498.6,5.7164972],[3498.3,2.85849437],[3498.0,2.03996185],[3497.9,1.11838164]],[[3498.9,0.005],[3499.3,0.002],[3499.9,0.005],[3500.3,2.45560565],[3500.4,2.85682542]]]
["bitfinex","ETHUSD",1763028576129,[[3498.4,0.49917],[3498.3,0.001],[3497.3,3.18696596],[3497.0,2.2124],[3496.8,4.03706628]],[[3498.5,0.405504],[3498.8,0.002],[3498.9,0.00200001],[3499.2,2.85787087],[3499.4,3.18696596]]]
["bitfinex","ETHUSD",1763028624449,[[3499.8,11.11170792],[3499.6,2.85739262],[3499.5,0.186],[3499.4,2.85755558],[3499.2,4.06919518]],[[3499.9,1e-08],[3500.9,0.005],[3501.4,0.405504],[3502.8,4.38611288],[3503.3,2.04166237]]]
["bitfinex","ETHUSD",1763028684389,[[3499.6,4.31993942],[3499.4,5.71512136],[3499.0,2.85790486],[3498.8,2.8590482],[3498.7,4.69838906]],[[3499.7,0.405504],[3500.6,0.60803615],[3500.7,1.1337408],[3500.9,3.56364826],[3501.0,0.75933547]]]
["bitfinex","ETHUSD",1763028731603,[[3498.8,0.001],[3498.7,0.001],[3498.4,0.001],[3498.3,0.001],[3497.8,0.8205]],[[3498.9,9.70469483],[3499.1,2.85794792],[3499.2,0.665],[3499.3,3.61889549],[3499.5,1.01489904]]]
["bitfinex","ETHUSD",1763028772214,[[3498.0,1.45057],[3497.6,0.001],[3497.3,2.85932059],[3497.2,0.001],[3497.1,3.05950066]],[[3498.1,3.52915681],[3498.3,3.71674189],[3498.4,0.002],[3498.5,2.85841047],[3498.6,1.1337408]]]
["bitfinex","ETHUSD",1763028838877,[[3496.8,0.96510001],[3496.4,0.001],[3496.1,2.86632331],[3495.9,2.86046178],[3495.8,0.185]],[[3496.9,4.41764138],[3497.0,2.45626477],[3497.1,3.71807531],[3497.3,2.86137964],[3497.4,2.45626477]]]
["bitfinex","ETHUSD",1763028862273,[[3497.2,0.49917],[3496.8,0.46540001],[3496.6,2.85991143],[3496.4,0.001],[3496.3,2.86008919]],[[3497.3,3.53412207],[3497.4,2.45626477],[3497.5,2.85925154],[3497.6,0.002],[3497.7,6.3782]]]
["bitfinex","ETHUSD",1763028960252,[[3495.4,0.95180001],[3495.1,0.668],[3495.0,0.195],[3494.9,0.001],[3494.5,0.1967]],[[3495.5,8.81849955],[3495.6,5.31828099],[3495.8,0.76441517],[3495.9,3.52256689],[3496.0,1.01986789]]]
["bitfinex","ETHUSD",1763029004255,[[3497.6,7.4942657],[3497.5,2.8591312],[3497.2,2.85939931],[3497.1,0.1923],[3496.7,1.9294789]],[[3497.8,0.002],[3497.9,0.007],[3498.0,0.002],[3498.1,0.002],[3498.3,0.002]]]
["bitfinex","ETHUSD",1763029048911,[[3503.8,0.77],[3503.6,2.85420152],[3503.4,2.85434574],[3503.3,1.1337408],[3503.2,4.03888015]],[[3503.9,0.02],[3504.2,0.405504],[3504.3,0.015],[3504.9,0.005],[3505.3,1.1337408]]]
["bitfinex","ETHUSD",1763029113134,[[3504.8,4.31272985],[3504.6,3.43338075],[3504.4,0.001],[3504.3,2.85359233],[3504.1,3.49338477]],[[3504.9,0.007],[3505.5,6.3762],[3505.6,2.85258248],[3505.7,1.20820473],[3505.9,0.02]]]
["bitfinex","ETHUSD",1763029160600,[[3505.4,5.02447851],[3505.2,2.85282886],[3505.1,0.1817],[3505.0,2.85302767],[3504.7,3.56308298]],[[3505.5,5.21211245],[3505.7,0.07446393],[3505.9,0.007],[3506.7,1.63689574],[3507.8,2.85086616]]]
["bitfinex","ETHUSD",1763029193907,[[3510.8,0.5],[3509.9,2.84908401],[3509.8,0.6813],[3509.2,2.84964529],[3509.0,0.1977]],[[3510.9,0.005],[3511.4,0.405504],[3511.9,0.032],[3512.1,1.01986789],[3512.2,1.53124678]]]
["bitfinex","ETHUSD",1763029240191,[[3507.3,1.6225],[3507.1,0.6907],[3507.0,3.34203869],[3506.9,1.1337408],[3506.8,0.1847]],[[3507.5,0.405504],[3507.6,2.85097453],[3507.8,2.85079838],[3508.0,4.80460845],[3508.5,10.15]]]
["bitfinex","ETHUSD",1763029255583,[[3509.8,4.46026519],[3509.6,2.8493234],[3509.5,1.3223408],[3509.4,2.84948574],[3509.2,3.55117002]],[[3509.9,0.005],[3510.2,0.002],[3510.9,0.005],[3511.2,0.4325],[3511.6,0.75860182]]]
["bitfinex","ETHUSD",1763029317923,[[3515.3,0.5],[3515.1,0.687],[3514.9,0.1888],[3514.6,0.4782],[3514.2,1.1337408]],[[3515.4,2.8446265],[3515.6,2.84448273],[3515.7,0.405504],[3515.8,2.8998432],[3515.9,0.1537]]]
["bitfinex","ETHUSD",1763029350425,[[3513.8,0.5],[3513.7,0.681],[3513.2,2.84636378],[3513.1,0.18350001],[3513.0,2.84656334]],[[3513.9,0.405504],[3514.0,2.84582122],[3514.1,4.80460845],[3514.2,2.84563844],[3514.3,0.28455169]]]
["bitfinex","ETHUSD",1763029416419,[[3511.4,2.0998],[3511.1,0.17052],[3511.0,0.1835],[3510.9,2.8492602],[3510.7,2.84841975]],[[3511.5,7.65239429],[3511.7,2.84763927],[3512.1,3.98107168],[3512.2,0.405504],[3512.7,4.49123092]]]
["bitfinex","ETHUSD",1763029445808,[[3510.1,1.14020001],[3510.0,0.5],[3509.1,0.005],[3509.0,0.1947],[3508.9,3.48311875]],[[3510.2,1.80603817],[3510.6,4.80460845],[3510.7,0.45560001],[3510.8,3.48311875],[3511.1,1.51436029]]]
["bitfinex","ETHUSD",1763029502030,[[3508.4,2.147],[3508.1,0.1918],[3507.6,0.1953],[3507.5,2.85096688],[3507.3,2.85118888]],[[3508.5,3.52250247],[3508.7,2.85007462],[3508.9,2.84993612],[3509.1,5.45603417],[3509.2,0.4908]]]
["bitfinex","ETHUSD",1763029601574,[[3508.5,0.501],[3508.4,0.001],[3508.2,0.001],[3508.1,0.006],[3508.0,0.001]],[[3508.8,10.48852936],[3508.9,0.1899],[3509.0,3.98556415],[3509.2,2.84968109],[3509.3,3.61822339]]]
["bitfinex","ETHUSD",1763029681025,[[3508.3,5.4812224],[3508.2,5.07448546],[3508.1,2.85647086],[3508.0,0.001],[3507.9,2.85168787]],[[3508.4,0.002],[3508.7,0.26676931],[3508.8,0.002],[3509.0,0.002],[3509.1,0.85539418]]]
["bitfinex","ETHUSD",1763029704537,[[3508.3,0.001],[3508.2,0.001],[3508.1,0.006],[3507.9,0.001],[3507.8,0.001]],[[3508.4,6.41774231],[3508.5,2.43774273],[3508.6,2.85021366],[3508.8,3.98576545],[3509.0,3.51786268]]]
["bitfinex","ETHUSD",1763029807467,[[3505.4,0.001],[3505.3,0.4988],[3505.1,2.85797557],[3504.9,2.43886015],[3504.8,2.85415983]],[[3506.2,5.29095073],[3506.3,0.1941],[3506.4,5.29085863],[3506.6,3.25730542],[3506.9,2.85158548]]]
["bitfinex","ETHUSD",1763029838334,[[3506.1,1.6439372],[3506.0,2.85221928],[3505.8,5.29381806],[3505.7,0.001],[3505.4,2.85370156]],[[3506.2,0.002],[3506.6,0.002],[3506.9,1.5392448],[3507.0,3.57716358],[3507.1,1.26361829]]]
["bitfinex","ETHUSD",1763029884499,[[3506.1,0.76400001],[3505.7,0.001],[3505.4,3.33113286],[3505.2,1.1337408],[3505.1,0.1868]],[[3506.2,3.31189058],[3506.4,2.85200211],[3506.5,2.4393441],[3506.6,0.002],[3509.4,0.0009]]]
["bitfinex","ETHUSD",1763029924090,[[3506.1,7.8749854],[3505.9,2.85226353],[3505.8,2.44132556],[3505.7,0.001],[3505.3,0.74811173]],[[3506.2,0.002],[3506.5,0.293],[3506.6,0.002],[3506.9,0.002],[3507.1,0.002]]]
["bitfinex","ETHUSD",1763029986203,[[3506.1,0.00100001],[3505.9,0.662],[3505.8,0.001],[3505.7,0.001],[3505.4,0.001]],[[3506.2,6.05828437],[3506.3,2.44097786],[3506.4,2.96616507],[3506.5,0.293],[3506.6,3.62157546]]]
["bitfinex","ETHUSD",1763030067953,[[3503.9,1.7134],[3503.5,0.001],[3503.1,2.85961056],[3502.2,0.405504]],[[3504.0,0.26659684],[3504.3,0.002],[3504.7,0.85867902],[3504.8,0.4839]]]
["bitfinex","ETHUSD",1763030092088,[[3506.5,3.73975057],[3506.4,9.92640288],[3506.2,2.85202],[3506.1,4.94966966],[3505.8,3.92216944]],[[3506.6,1e-08],[3506.9,0.007],[3507.0,0.002],[3507.5,0.002],[3507.9,0.007]]]
["bitfinex","ETHUSD",1763030151143,[[3506.5,0.59],[3506.2,3.32932254],[3506.1,0.1914],[3506.0,3.29495646],[3505.6,3.98628563]],[[3506.6,0.002],[3506.8,2.85165105],[3506.9,0.007],[3507.0,2.85350053],[3507.1,0.002]]]
["bitfinex","ETHUSD",1763030235303,[[3508.7,0.001],[3508.4,0.664],[3508.3,0.001],[3508.1,0.001],[3507.8,2.85174084]],[[3508.8,5.3820302],[3508.9,6.40337029],[3509.1,4.04812132],[3509.2,1.13374081],[3509.3,0.76360019]]]
["bitfinex","ETHUSD",1763030271797,[[3505.1,1e-08],[3504.9,0.001],[3504.7,0.001],[3504.1,0.4751],[3503.7,0.004]],[[3505.2,12.66174997],[3505.4,2.85281478],[3505.5,6.40613442],[3505.7,4.90334524],[3505.8,1.24950561]]]
["bitfinex","ETHUSD",1763030312190,[[3498.9,3.55066324],[3498.7,5.71631137],[3498.6,3.18983718],[3498.5,1.544],[3498.3,2.85845984]],[[3499.0,1.13619376],[3499.1,1.53137362],[3499.6,2.04160302],[3499.9,0.007],[3500.1,2.51008262]]]
["bitfinex","ETHUSD",1763030342922,[[3500.8,8.91005917],[3500.6,2.85657863],[3500.5,4.04332235],[3500.3,2.85682448],[3500.2,2.8569796]],[[3500.9,1e-08],[3501.9,0.005],[3502.6,0.196],[3502.9,0.4703],[3503.1,3.050623]]]
["bitfinex","ETHUSD",1763030405005,[[3500.8,4.19123074],[3500.6,2.85657668],[3500.4,2.85778827],[3500.3,1.542],[3500.0,5.30623678]],[[3500.9,1.14370001],[3501.3,0.002],[3501.5,5.30406565],[3501.7,2.85775605],[3501.9,0.1865]]]
["bitfinex","ETHUSD",1763030475564,[[3500.8,3.07048994],[3500.6,3.30205071],[3500.4,2.85777109],[3500.2,3.99066561],[3500.0,2.85810876]],[[3500.9,0.00200001],[3501.3,0.002],[3501.7,0.002],[3501.9,0.6615],[3502.3,6.42283333]]]
["bitfinex","ETHUSD",1763030499412,[[3500.8,3.53889679],[3500.7,2.85653361],[3500.6,2.85657854],[3500.4,0.001],[3500.3,1.1402408]],[[3500.9,0.00200001],[3501.3,0.4718],[3501.7,0.002],[3502.0,2.85551949],[3502.1,6.38]]]
["bitfinex","ETHUSD",1763030595060,[[3505.8,6.53111225],[3505.7,2.44639626],[3505.6,2.85250257],[3505.4,2.85270305],[3505.3,0.4846]],[[3505.9,0.005],[3507.0,6.38],[3507.1,0.6887],[3507.6,4.02054479],[3508.0,0.67]]]
["bitfinex","ETHUSD",1763030621591,[[3505.7,0.669],[3505.6,0.2],[3505.1,0.005],[3505.0,2.85306393],[3504.9,0.001]],[[3505.8,5.29087969],[3506.0,0.1007],[3506.3,2.85200924],[3506.4,0.52997271],[3506.5,3.25735057]]]
["bitfinex","ETHUSD",1763030710132,[[3505.7,0.5705],[3505.6,0.001],[3505.5,2.85264252],[3505.4,0.4717],[3505.3,0.001]],[[3505.8,0.002],[3506.0,0.002],[3506.1,0.26626878],[3506.2,0.002],[3506.4,0.4565]]]
["bitfinex","ETHUSD",1763030762521,[[3505.6,0.001],[3505.3,0.001],[3505.2,0.001],[3505.1,0.6768],[3504.9,0.001]],[[3505.7,5.98931382],[3505.8,2.44130376],[3505.9,3.03973982],[3506.0,6.8753],[3506.3,0.002]]]
["bitfinex","ETHUSD",1763030794819,[[3505.8,0.964],[3505.6,0.001],[3505.4,0.4989],[3505.2,2.44251915],[3504.9,3.98781921]],[[3505.9,0.0882],[3506.1,0.4668],[3506.2,2.44351915],[3506.3,0.002],[3506.6,0.002]]]
["bitfinex","ETHUSD",1763030855147,[[3505.6,0.001],[3505.4,0.001],[3505.3,0.001],[3505.1,0.005],[3504.4,0.4886]],[[3505.7,8.78135907],[3505.8,3.27561839],[3505.9,10.43403694],[3506.0,1.02588835],[3506.1,2.8521782]]]
["bitfinex","ETHUSD",1763030932616,[[3504.9,6.89628178],[3504.8,2.44441138],[3504.7,2.85323445],[3504.5,2.85442351],[3504.3,0.11416225]],[[3505.0,0.002],[3505.4,0.002],[3505.7,0.26695318],[3505.8,0.4839],[3505.9,5.48289391]]]
["bitfinex","ETHUSD",1763030957975,[[3505.7,0.3],[3505.5,0.11413587],[3505.3,2.64121138],[3505.1,0.4834],[3504.9,1.36699505]],[[3505.8,0.0621],[3505.9,0.1947],[3506.0,0.4863],[3506.2,0.002],[3506.4,2.44341138]]]
["bitfinex","ETHUSD",1763031031408,[[3501.5,0.1],[3501.2,2.85609995],[3501.0,3.33782676],[3500.9,0.4534],[3500.8,0.001]],[[3501.6,0.76683967],[3501.8,1.02109921],[3501.9,3.49810826],[3502.1,6.35723438],[3502.6,3.98879567]]]
["bitfinex","ETHUSD",1763031057168,[[3502.0,8.18825222],[3501.8,2.85559854],[3501.6,6.84408181],[3501.4,2.85594076],[3500.9,0.43510091]],[[3502.1,0.002],[3502.5,0.002],[3502.8,0.26680451],[3502.9,0.007],[3503.1,0.002]]]
["bitfinex","ETHUSD",1763031160050,[[3504.8,8.49972012],[3504.7,2.85331126],[3504.6,0.456],[3504.5,0.11415378],[3504.4,4.39448383]],[[3504.9,1e-08],[3505.5,0.4839],[3505.8,0.002],[3505.9,2.45042614],[3506.0,0.1926]]]
["bitfinex","ETHUSD",1763031206596,[[3504.8,2.95422985],[3504.6,2.85339234],[3504.4,0.001],[3504.3,2.85459126],[3504.1,1.1337408]],[[3504.9,0.74040001],[3505.1,2.44342614],[3505.2,0.002],[3505.3,0.002],[3505.7,0.002]]]
["bitfinex","ETHUSD",1763031263973,[[3505.8,0.193],[3505.4,0.001],[3505.1,0.001],[3505.0,0.001],[3490.2,13.2180965]],[[3505.9,5.47036316],[3506.0,2.44242272],[3506.1,2.85424532],[3506.2,0.77050562],[3506.3,1.1357408]]]
["bitfinex","ETHUSD",1763031315164,[[3502.6,0.001],[3502.4,0.662],[3502.2,0.001],[3502.1,0.19480001],[3501.9,0.4586]],[[3502.7,6.98887362],[3502.9,6.35420561],[3503.0,2.1553252],[3503.1,3.51665244],[3503.2,1.53581431]]]
["bitfinex","ETHUSD",1763031385534,[[3501.6,1.6889],[3501.5,2.85591276],[3501.1,0.19260001],[3500.9,0.001],[3500.7,1.1347408]],[[3501.7,0.002],[3501.8,0.002],[3501.9,0.26692668],[3502.1,0.002],[3502.2,0.61704693]]]
["bitfinex","ETHUSD",1763031407476,[[3501.6,4.93732162],[3501.4,2.85599513],[3501.3,0.001],[3501.2,2.85615613],[3501.1,3.77395936]],[[3501.7,0.26945376],[3501.8,0.002],[3502.1,0.002],[3502.2,2.44961855]]]
["bitfinex","ETHUSD",1763031501698,[[3503.4,7.84018391],[3503.2,2.85445769],[3503.1,3.32110165],[3503.0,2.388437],[3502.9,0.11419908]],[[3503.5,1e-08],[3503.6,0.002],[3503.9,0.005],[3504.0,0.002],[3504.2,0.6447]]]
["bitfinex","ETHUSD",1763031547242,[[3503.4,4.74711084],[3503.2,5.29975531],[3503.0,2.85565582],[3502.3,2.8552561],[3502.2,0.001]],[[3503.5,0.54510001],[3503.6,0.002],[3503.9,0.007],[3504.0,0.002],[3504.4,2.44729711]]]
["bitfinex","ETHUSD",1763031649095,[[3505.8,0.1],[3505.7,2.85248673],[3505.6,0.656],[3505.5,2.85265021],[3505.3,0.4702]],[[3505.9,0.0595],[3506.1,1e-08],[3506.2,6.8722],[3506.3,2.85402775],[3506.4,1.1337408]]]
["bitfinex","ETHUSD",1763031687700,[[3507.8,0.956],[3507.6,2.85094688],[3507.4,2.85109416],[3507.0,3.84051764],[3506.9,1.1337408]],[[3507.9,0.7403],[3508.4,2.85035129],[3508.6,2.85014635],[3508.8,3.48731063],[3509.0,4.17598636]]]
["bitfinex","ETHUSD",1763031728683,[[3509.8,4.17756519],[3509.6,3.31315779],[3509.5,4.68322538],[3509.4,2.84945106],[3509.2,2.84959396]],[[3509.9,1e-08],[3510.5,0.4763],[3510.6,0.1819],[3510.9,0.005],[3511.1,3.03304315]]]
["bitfinex","ETHUSD",1763031771119,[[3511.8,0.2],[3511.4,3.98157235],[3511.3,2.84788171],[3511.1,3.47940053],[3510.9,3.50471131]],[[3511.9,0.7371],[3512.9,0.005],[3513.8,3.87150372],[3514.2,0.1863]]]
["bitfinex","ETHUSD",1763031845560,[[3510.9,4.49496177],[3510.8,0.49118356],[3510.7,2.84836985],[3510.6,2.4361959],[3510.3,2.84872405]],[[3511.0,0.002],[3511.4,0.53224838],[3511.6,3.25322547],[3511.7,1.1337408],[3511.8,2.84761302]]]
["bitfinex","ETHUSD",1763031867723,[[3510.9,0.68218925],[3510.5,0.001],[3510.4,0.4535],[3510.0,2.4361959],[3509.7,0.001]],[[3511.0,3.33459539],[3511.2,2.84807228],[3511.3,2.9025959],[3511.4,0.93808878],[3512.1,1.89951912]]]
["bitfinex","ETHUSD",1763031919853,[[3511.7,8.17765573],[3511.5,2.84777847],[3511.3,2.84790829],[3511.2,2.43527656],[3511.1,0.83230083]],[[3511.8,0.002],[3512.2,0.002],[3512.4,0.469],[3512.8,6.38],[3512.9,0.1975]]]
["bitfinex","ETHUSD",1763031966210,[[3514.1,0.857],[3514.0,3.74029999],[3513.6,2.84607654],[3513.4,2.84623434],[3513.3,2.43026711]],[[3514.2,4.51508557],[3514.4,2.84551118],[3514.7,5.27549822],[3514.9,0.005],[3515.6,2.99232784]]]
["bitfinex","ETHUSD",1763032000842,[[3514.0,0.50829552],[3513.9,0.001],[3513.8,0.657],[3513.6,2.84608019],[3513.5,0.4576]],[[3514.1,6.800004],[3514.2,2.84761745],[3514.4,2.85994121],[3517.2,0.14159523],[3517.3,6.45688268]]]
["bitfinex","ETHUSD",1763032080952,[[3515.5,0.759],[3515.1,3.48003891],[3515.0,2.42893825],[3514.9,2.84502206],[3514.5,2.84534198]],[[3515.6,0.67167043],[3515.8,2.84433378],[3515.9,0.85886766],[3516.0,2.84415067],[3516.1,0.0165]]]
["bitfinex","ETHUSD",1763032128677,[[3514.1,1.1433],[3514.0,0.50929552],[3513.9,2.8468235],[3513.8,0.001],[3513.7,5.27811661]],[[3514.2,6.785504],[3514.5,2.8453727],[3514.7,3.35449174],[3514.9,2.43311659],[3515.0,0.0165]]]
["bitfinex","ETHUSD",1763032170978,[[3517.2,0.2],[3517.0,0.663],[3516.9,2.84439793],[3516.6,3.33714504],[3516.2,6.31655239]],[[3517.3,0.627804],[3517.5,2.84294454],[3517.6,0.3589124],[3517.7,2.84778284],[3517.8,0.2235]]]
["bitfinex","ETHUSD",1763032203139,[[3514.6,0.9078],[3514.5,0.2953],[3514.3,2.84548913],[3514.1,2.85166606],[3513.6,5.34341008]],[[3514.7,0.6712703],[3515.0,2.84496882],[3515.2,2.84479193],[3515.4,0.667],[3515.5,6.37799999]]]
["bitfinex","ETHUSD",1763032313434,[[3513.5,0.9776],[3513.3,0.001],[3513.2,0.001],[3513.1,0.202],[3512.9,0.659]],[[3513.6,14.9318161],[3513.8,3.61302479],[3514.0,3.50681036],[3514.1,1.02079871],[3515.7,3.59261025]]]
["bitfinex","ETHUSD",1763032393852,[[3513.5,0.95516],[3513.4,0.658],[3513.1,0.2004],[3512.8,2.84771126],[3512.7,0.001]],[[3513.6,12.58129402],[3513.8,2.84593443],[3514.0,0.002],[3514.1,3.25122915],[3514.2,3.56668763]]]
["bitfinex","ETHUSD",1763032451239,[[3512.4,1.90192],[3512.1,0.1948],[3512.0,0.001],[3511.8,2.43336099],[3511.6,0.001]],[[3512.5,6.38],[3512.7,0.002],[3513.0,0.405504],[3513.1,0.002],[3513.2,2.43536099]]]
["bitfinex","ETHUSD",1763032498002,[[3512.1,0.006],[3512.0,0.001],[3511.8,0.657],[3511.7,0.001],[3511.6,0.001]],[[3512.2,15.06991914],[3512.4,5.51062297],[3512.6,2.8469421],[3512.7,0.002],[3512.8,4.27109361]]]
["bitfinex","ETHUSD",1763032605630,[[3511.2,4.77294916],[3511.1,3.038873],[3511.0,2.43644498],[3510.9,0.001],[3510.8,2.84931979]],[[3511.3,0.002],[3511.8,0.002],[3512.1,0.002],[3512.2,0.6735342],[3512.3,9.20792633]]]
["bitfinex","ETHUSD",1763032662532,[[3512.4,0.001],[3512.3,0.655],[3512.0,0.001],[3511.4,3.98159922],[3511.3,0.4705]],[[3512.5,10.4273631],[3512.7,6.32702585],[3512.8,1.01812155],[3512.9,2.84668942],[3513.1,2.84656109]]]
["bitfinex","ETHUSD",1763032703884,[[3507.1,1e-08],[3506.7,0.4728],[3506.5,0.658],[3506.3,2.85200432],[3506.0,1.1337408]],[[3507.2,9.61752162],[3507.4,6.40678308],[3507.6,3.58578963],[3507.8,0.658],[3702.7,0.0122]]]
["bitfinex","ETHUSD",1763032725019,[[3507.9,4.5652084],[3507.7,2.85079572],[3507.3,3.55559653],[3507.2,1.1337408],[3507.1,0.19050001]],[[3508.0,0.002],[3508.4,0.002],[3508.8,0.002],[3509.0,0.405504],[3509.1,6.36074025]]]
["bitfinex","ETHUSD",1763032815919,[[3508.5,3.99740445],[3508.4,0.001],[3508.3,2.85030821],[3508.2,0.4897],[3508.1,5.4818967]],[[3508.6,6.36274025],[3508.8,0.002],[3508.9,0.1266],[3509.0,0.1503],[3509.2,0.407504]]]
["bitfinex","ETHUSD",1763032871670,[[3503.1,0.005],[3502.1,0.1999],[3501.9,0.6866],[3501.6,1.1337408],[3500.7,1.54]],[[3503.2,7.29612042],[3503.3,0.1643],[3503.4,2.85443511],[3503.6,3.98799782],[3503.8,0.662]]]
["bitfinex","ETHUSD",1763032909213,[[3501.7,1.43168356],[3501.5,2.8559104],[3501.3,2.85606695],[3501.1,0.2027],[3498.4,1.715]],[[3501.8,0.405504],[3502.2,2.85538273],[3502.4,2.85520543],[3502.7,1.1337408],[3503.2,3.71186435]]]
["bitfinex","ETHUSD",1763032939774,[[3502.3,0.4847],[3502.2,0.4891],[3502.1,0.1963],[3502.0,0.001],[3501.8,2.85566915]],[[3502.5,2.85511083],[3502.7,2.85494656],[3502.9,0.405504],[3503.1,2.85665191],[3503.3,0.3982]]]
["bitfinex","ETHUSD",1763033014645,[[3503.4,5.32381084],[3503.2,2.85445835],[3503.1,1.65619223],[3503.0,2.85467207],[3502.6,0.4023025]],[[3503.5,0.002],[3503.9,0.007],[3504.3,0.002],[3504.9,0.1317],[3505.8,2.85242628]]]
["bitfinex","ETHUSD",1763033074339,[[3503.8,4.84978498],[3503.6,2.854132],[3503.4,2.85535372],[3503.3,0.4888],[3503.1,3.03986664]],[[3503.9,0.39490001],[3504.2,0.2597],[3504.3,0.002],[3504.7,2.98206079],[3504.8,2.8532656]]]
["bitfinex","ETHUSD",1763033092379,[[3504.6,5.24483348],[3504.4,2.85348044],[3504.3,0.4888],[3504.2,2.85367178],[3504.0,2.85380355]],[[3504.7,1e-08],[3504.9,0.005],[3505.3,0.3982],[3505.9,0.005],[3506.1,0.407504]]]
["bitfinex","ETHUSD",1763033184169,[[3504.9,0.396],[3504.6,0.001],[3504.5,0.001],[3504.2,0.001],[3504.1,2.85479567]],[[3505.0,4.20307104],[3505.1,2.85498564],[3505.4,2.85276298],[3505.5,0.002],[3505.7,0.76876509]]]
["bitfinex","ETHUSD",1763033255383,[[3501.1,1.1523],[3500.7,0.518],[3500.6,0.1928],[3500.4,1.1337408],[3500.3,2.856833]],[[3501.2,0.405504],[3501.6,2.85590205],[3501.9,2.8556304],[3502.1,1.0932],[3502.7,2.85496347]]]
["bitfinex","ETHUSD",1763033301200,[[3501.8,1.6355],[3501.4,0.001],[3501.2,2.85611209],[3501.1,0.1988],[3501.0,2.85630683]],[[3501.9,0.67135054],[3502.0,6.378],[3502.1,2.85745907],[3502.3,2.85528356],[3502.5,0.002]]]
["bitfinex","ETHUSD",1763033352305,[[3502.0,3.99791113],[3501.8,3.25565525],[3501.7,0.1962],[3501.6,2.85579115],[3501.4,2.85696413]],[[3502.5,0.002],[3502.8,0.405504],[3502.9,0.007],[3503.0,1.1337408],[3503.1,4.36972719]]]
["bitfinex","ETHUSD",1763033401045,[[3502.0,4.74925193],[3501.8,2.85660211],[3501.6,0.001],[3501.4,0.001],[3501.2,2.85710868]],[[3502.1,0.9617],[3502.5,0.002],[3502.9,0.007],[3503.2,0.405504],[3503.6,0.76566686]]]
["bitfinex","ETHUSD",1763033447065,[[3502.8,5.31499976],[3502.7,2.8549308],[3502.5,3.34752489],[3502.4,0.4764],[3502.2,2.85529205]],[[3502.9,1e-08],[3503.3,0.4764],[3503.8,0.002],[3503.9,0.1122],[3504.1,6.783504]]]
["bitfinex","ETHUSD",1763033560692,[[3502.0,0.001],[3501.6,0.001],[3501.5,0.4798],[3501.4,2.85594782],[3501.3,0.661]],[[3502.1,10.90297827],[3502.3,3.62235811],[3502.4,0.4999],[3502.5,2.15652558],[3503.7,2.56493846]]]
["bitfinex","ETHUSD",1763033572829,[[3501.8,0.9785],[3501.6,0.001],[3501.3,0.574],[3501.1,0.2017],[3500.0,3.05074177]],[[3501.9,7.93005188],[3502.2,0.76707146],[3502.4,2.15908915],[3502.6,0.5007],[3502.7,4.39277463]]]
["bitfinex","ETHUSD",1763033617460,[[3499.3,0.001],[3499.1,0.006],[3498.9,0.671],[3498.5,0.6639],[3498.4,2.85844691]],[[3499.4,11.26823737],[3499.6,3.87920106],[3499.8,4.38980643],[3499.9,1.1337408],[3500.2,0.002]]]
["bitfinex","ETHUSD",1763033671042,[[3498.4,0.1],[3498.3,2.85852939],[3498.2,0.4828],[3498.1,0.1904],[3498.0,2.85874452]],[[3498.7,0.405504],[3498.8,0.3193],[3498.9,2.85807764],[3499.0,2.85797875],[3499.2,0.4521]]]
["bitfinex","ETHUSD",1763033714650,[[3497.1,0.006],[3496.7,0.1841],[3496.4,3.32175928],[3496.2,2.86023315],[3495.9,1.1337408]],[[3497.2,10.49623168],[3497.4,2.85927536],[3497.6,0.4513],[3497.7,3.62684053],[3678.0,15.0]]]
["bitfinex","ETHUSD",1763033752302,[[3496.1,0.006],[3495.7,0.001],[3495.6,0.4565],[3495.5,2.86077181],[3495.1,0.005]],[[3496.2,5.17556489],[3496.4,2.86015967],[3496.5,0.4798],[3496.6,1.90289757],[3496.7,6.378]]]
["bitfinex","ETHUSD",1763033797208,[[3497.0,4.43869393],[3496.9,0.1],[3496.8,2.85968151],[3496.6,0.001],[3496.4,2.86000707]],[[3497.1,0.94033964],[3497.5,0.002],[3497.6,0.76915677],[3497.7,2.85905601],[3497.8,2.46708165]]]
["bitfinex","ETHUSD",1763033819101,[[3497.4,5.20760768],[3497.2,2.85935912],[3497.1,0.11440551],[3497.0,4.40355632],[3496.8,2.8596935]],[[3497.5,0.002],[3497.8,0.002],[3498.1,0.002],[3498.2,0.002],[3498.4,0.405504]]]
["bitfinex","ETHUSD",1763033940593,[[3502.3,3.61826653],[3502.1,2.85539517],[3501.9,0.001],[3501.8,1.1337408],[3501.7,2.85570859]],[[3502.4,0.906104],[3502.8,0.002],[3502.9,0.005],[3503.0,0.81223199],[3503.1,2.85466164]]]
["bitfinex","ETHUSD",1763033956751,[[3502.3,4.00726654],[3502.1,2.85542383],[3501.9,2.85655453],[3501.8,2.8556332]],[[3502.4,1.02519314],[3502.5,6.38],[3502.6,0.0114],[3502.8,0.002],[3502.9,0.412504]]]
["bitfinex","ETHUSD",1763034006745,[[3502.5,0.662],[3502.4,2.85518128],[3502.2,3.30623987],[3502.1,0.1842],[3501.9,0.001]],[[3502.6,0.93982552],[3502.9,0.1604],[3503.0,3.33194186],[3503.1,1.1337408],[3503.2,3.62212516]]]
["bitfinex","ETHUSD",1763034077472,[[3502.6,0.001],[3502.5,0.001],[3502.2,3.32193548],[3502.1,0.1892],[3502.0,2.85550927]],[[3502.7,8.0187255],[3502.8,2.85487282],[3502.9,0.1642],[3503.0,2.85469906],[3503.1,2.08937455]]]
["bitfinex","ETHUSD",1763034141729,[[3504.1,5.03394063],[3503.9,2.85389553],[3503.7,2.85407173],[3503.2,1.542],[3502.8,3.35351541]],[[3504.9,0.005],[3505.2,0.4748],[3505.3,0.26632376],[3505.4,2.85281941],[3505.6,2.85259556]]]
["bitfinex","ETHUSD",1763034194044,[[3504.1,3.88269983],[3503.9,2.85490347],[3503.8,0.49870352],[3503.7,3.9888172],[3503.5,2.85520898]],[[3504.2,1e-08],[3504.6,0.002],[3504.9,0.005],[3505.0,0.002]]]
["bitfinex","ETHUSD",1763034259514,[[3508.2,3.60946462],[3508.1,2.85054587],[3507.9,2.8507084],[3507.7,2.85079883],[3507.6,0.4697]],[[3508.3,0.002],[3508.9,0.005],[3509.0,0.1916],[3509.4,0.6565],[3509.5,0.1937]]]
["bitfinex","ETHUSD",1763034281475,[[3508.7,0.659],[3508.6,0.1],[3508.3,2.85035463],[3508.1,2.85146481],[3507.8,0.001]],[[3508.8,1.1471],[3509.0,2.84982906],[3509.3,3.25515403],[3509.6,2.84936683],[3509.7,1.1337408]]]
["bitfinex","ETHUSD",1763034322860,[[3508.7,3.60905842],[3508.5,2.85021924],[3508.3,2.8513713],[3508.1,0.1493],[3508.0,1.1337408]],[[3508.8,0.9513],[3508.9,0.185],[3509.3,0.405504],[3509.5,2.84942152],[3509.7,2.84929304]]]
["bitfinex","ETHUSD",1763034397747,[[3507.7,1e-08],[3507.4,0.001],[3507.3,0.001],[3507.2,3.33397723],[3507.1,0.1543]],[[3507.8,1.14438112],[3507.9,2.85073059],[3508.0,0.11411177],[3508.1,2.85055586],[3508.2,1.6021408]]]
["bitfinex","ETHUSD",1763034471008,[[3506.1,0.006],[3505.9,0.001],[3505.7,0.001],[3505.6,0.4778],[3505.4,2.85270996]],[[3506.2,5.65150965],[3506.3,0.002],[3506.4,3.61733236],[3506.5,1.1566],[3506.6,2.85181821]]]
["bitfinex","ETHUSD",1763034562244,[[3508.1,5.55009067],[3507.9,2.85063488],[3507.8,2.85178966],[3507.5,3.28519805],[3507.4,0.1483]],[[3508.2,1e-08],[3508.7,0.4614],[3508.9,0.1873],[3509.1,0.405504],[3509.4,2.84951662]]]
["bitfinex","ETHUSD",1763034630752,[[3508.8,0.656],[3508.6,2.85110435],[3508.2,2.85043432],[3508.1,0.001],[3507.9,1.1337408]],[[3508.9,1.54080401],[3509.0,0.002],[3509.3,0.002],[3509.4,2.84951765],[3509.6,2.84934391]]]
["bitfinex","ETHUSD",1763034679784,[[3510.2,4.73758132],[3510.0,2.84893165],[3509.9,0.9519],[3509.8,2.84912184],[3509.3,0.46323876]],[[3510.3,1e-08],[3510.7,0.4831],[3510.9,0.005],[3511.1,0.1936],[3511.3,2.84799164]]]
["bitfinex","ETHUSD",1763034736864,[[3510.1,3.50492168],[3509.9,2.84902625],[3509.8,0.001],[3509.7,0.001],[3509.5,2.84937931]],[[3510.2,1.090104],[3510.3,1e-08],[3510.7,2.85044929],[3510.9,9.22827797],[3511.3,2.84798915]]]
["bitfinex","ETHUSD",1763034766683,[[3508.9,0.001],[3508.6,0.001],[3508.3,0.001],[3508.2,0.001],[3507.5,2.85097757]],[[3509.0,6.31163521],[3509.1,1.41837408],[3509.2,2.84972525],[3509.3,1.02510292],[3509.4,2.84948994]]]
["bitfinex","ETHUSD",1763034830480,[[3507.4,0.9388],[3507.2,0.153],[3507.1,0.658],[3506.5,0.153],[3506.2,0.001]],[[3507.5,7.03872961],[3507.9,0.002],[3508.2,0.85584808],[3508.3,0.002],[3508.5,4.74763165]]]
["bitfinex","ETHUSD",1763034910868,[[3506.4,4.0762279],[3506.2,2.85208984],[3506.0,2.85221551],[3505.9,0.001],[3505.8,0.001]],[[3506.5,0.26507688],[3506.6,0.002],[3507.0,0.002],[3507.3,4.3904701],[3507.4,0.67258088]]]
["bitfinex","ETHUSD",1763034986261,[[3506.1,0.101],[3505.9,0.001],[3505.8,0.001],[3505.7,3.32254742],[3505.3,0.001]],[[3506.2,0.26791092],[3506.5,2.85387059],[3506.6,0.4606],[3506.7,2.85169554],[3506.8,1.16800875]]]
["bitfinex","ETHUSD",1763035020414,[[3504.2,0.1],[3504.1,0.9401],[3503.9,0.657],[3503.8,0.153],[3503.7,0.001]],[[3504.4,0.405504],[3504.7,6.36499998],[3505.2,0.191],[3505.3,3.50984444],[3505.6,0.002]]]
["bitfinex","ETHUSD",1763035059768,[[3505.8,4.08615679],[3505.6,2.85250435],[3505.5,2.91094706],[3505.4,3.50874148],[3505.3,0.26744205]],[[3506.0,0.002],[3506.2,0.002],[3507.3,0.002],[3507.5,0.002],[3507.6,0.6597]]]
["bitfinex","ETHUSD",1763035162608,[[3506.1,0.1],[3506.0,1.1562],[3505.6,0.475],[3505.5,2.85265247],[3505.3,2.8527914]],[[3506.3,0.53113334],[3506.4,3.34974337],[3506.6,2.85178735],[3506.7,0.002],[3506.9,0.7650652]]]
["bitfinex","ETHUSD",1763035212769,[[3505.5,0.493],[3505.3,0.85624868],[3505.1,1.3243408],[3504.8,3.9869068],[3503.9,2.85390069]],[[3506.7,0.002],[3506.8,1.1337408],[3506.9,0.005],[3507.0,0.1923],[3507.1,1.8477408]]]
["bitfinex","ETHUSD",1763035228059,[[3505.6,0.001],[3505.2,0.001],[3504.8,3.46120361],[3504.4,2.85350277],[3504.3,0.1906]],[[3505.7,1.79759541],[3505.9,2.85235952],[3506.1,2.85218035],[3506.5,1.51706143],[3506.7,0.002]]]
["bitfinex","ETHUSD",1763035263127,[[3500.3,0.9575],[3500.1,0.005],[3500.0,0.1906],[3499.9,0.1938],[3499.5,2.85750483]],[[3500.4,0.52872342],[3501.0,0.61120888],[3501.1,0.405504],[3501.4,0.76406752],[3501.6,2.85588489]]]
["bitfinex","ETHUSD",1763035320025,[[3499.6,4.19221022],[3499.4,2.85863273],[3499.2,2.85875619],[3499.1,0.11432442],[3499.0,0.001]],[[3499.7,0.002],[3500.1,0.002],[3500.8,0.26678646],[3500.9,0.6629],[3501.7,2.93157033]]]
["bitfinex","ETHUSD",1763035376405,[[3501.1,0.501],[3501.0,2.8563053],[3500.8,2.85748142],[3500.4,2.85775354],[3500.2,1.1337408]],[[3501.2,1.20996957],[3501.4,0.1977],[3501.6,9.23587059],[3501.8,2.85769451],[3501.9,0.40750401]]]
["bitfinex","ETHUSD",1763035412082,[[3500.8,0.001],[3500.7,0.001],[3500.4,0.001],[3500.0,0.001],[3499.1,0.005]],[[3500.9,11.28759811],[3501.1,2.85631574],[3501.2,0.002],[3501.3,2.85612125],[3501.4,0.76640189]]]
["bitfinex","ETHUSD",1763035442743,[[3498.1,0.006],[3497.7,0.001],[3497.2,1.543],[3497.1,0.005],[3496.5,1.1337408]],[[3498.2,0.53024536],[3498.4,0.405504],[3498.6,6.378],[3498.8,0.4547],[3499.5,3.62395633]]]
["bitfinex","ETHUSD",1763035481067,[[3499.8,3.36330613],[3499.6,2.86339685],[3499.4,2.85756545],[3499.1,2.85782109],[3498.9,4.4480582]],[[3499.9,0.005],[3500.7,0.4781],[3500.9,0.005],[3501.1,0.002],[3501.2,0.002]]]
["bitfinex","ETHUSD",1763035528607,[[3498.7,0.001],[3498.6,0.001],[3498.5,0.001],[3498.4,0.001],[3497.1,0.005]],[[3498.8,7.26718988],[3498.9,0.1835],[3499.0,2.8579604],[3499.2,9.23584188],[3499.3,4.75682088]]]
["bitfinex","ETHUSD",1763035590396,[[3496.0,0.001],[3495.1,0.005],[3494.4,2.86171166],[3494.2,0.015],[3493.9,1.1337408]],[[3496.1,5.38032614],[3496.2,10.48650495],[3496.4,2.86015431],[3496.5,0.1934],[3496.6,3.62528477]]]
["bitfinex","ETHUSD",1763035625766,[[3491.1,0.005],[3490.3,1.571],[3490.1,2.87022085],[3489.5,0.07446393],[3489.3,1.1337408]],[[3491.2,3.79827124],[3491.4,2.86425335],[3491.5,1.1337408],[3491.6,3.32315815],[3491.9,3.06380856]]]
["bitfinex","ETHUSD",1763035676756,[[3489.4,0.03],[3489.3,0.1],[3488.9,0.03],[3488.8,2.86631395],[3488.3,2.86668872]],[[3489.7,2.8655952],[3489.9,2.86741591],[3490.2,0.4737],[3490.4,2.86505746],[3491.4,0.76404238]]]
["bitfinex","ETHUSD",1763035744182,[[3493.6,4.09611771],[3493.4,2.86246598],[3493.2,2.86267491],[3493.1,0.6322],[3493.0,1.545]],[[3493.7,0.002],[3493.9,0.2026],[3494.1,0.4901],[3494.4,0.002],[3494.9,0.005]]]
["bitfinex","ETHUSD",1763035780900,[[3486.6,9.16812367],[3486.4,2.86826586],[3486.1,2.86847875],[3485.7,1.549],[3485.6,2.86887139]],[[3486.7,1.64939889],[3486.9,0.005],[3487.0,0.1902],[3487.1,1.38114811],[3487.7,2.86721944]]]
["bitfinex","ETHUSD",1763035822080,[[3490.8,4.09841365],[3490.6,2.86476405],[3490.5,10.0],[3490.4,2.8649334],[3490.2,2.86509623]],[[3490.9,1e-08],[3491.7,0.1865],[3491.8,0.4873],[3491.9,1.01737137],[3492.2,1.51598564]]]
["bitfinex","ETHUSD",1763035864068,[[3492.1,0.101],[3492.0,0.76870502],[3491.9,2.8637097],[3491.8,1.02525592],[3491.7,2.86389572]],[[3492.2,0.767304],[3492.6,2.86325005],[3492.8,6.67304034],[3493.1,0.002],[3493.2,3.9964892]]]
["bitfinex","ETHUSD",1763035905454,[[3487.3,2.86747279],[3487.2,0.1],[3487.1,2.86771242],[3486.9,0.4813],[3486.7,2.86803628]],[[3488.1,1.1337408],[3488.2,2.86682062],[3488.3,1.03469632],[3488.6,2.86651528],[3489.8,3.017]]]
["bitfinex","ETHUSD",1763035977687,[[3488.8,27.67064786],[3488.6,2.98106663],[3488.5,2.04551791],[3488.4,2.86657193],[3488.2,2.86673321]],[[3488.9,1e-08],[3489.3,0.002],[3489.9,0.005],[3490.5,0.579404],[3490.6,0.1739]]]
["bitfinex","ETHUSD",1763036006024,[[3489.4,0.1],[3489.3,2.86589672],[3489.1,4.40550755],[3488.8,4.00002004],[3488.4,2.86659702]],[[3489.5,0.3478],[3489.7,3.58895786],[3490.0,1e-08],[3490.1,0.405504],[3490.2,2.86518157]]]
["bitfinex","ETHUSD",1763036083737,[[3484.1,0.005],[3483.6,0.4939],[3483.5,0.694],[3483.4,0.003],[3483.3,2.87076902]],[[3484.2,3.682404],[3484.3,2.87003854],[3484.4,3.21130885],[3484.7,1.1337408],[3486.2,0.76412773]]]
["bitfinex","ETHUSD",1763036141421,[[3486.0,4.58141732],[3485.9,1.54386138],[3485.8,2.86870695],[3485.6,6.47099811],[3485.4,6.05456092]],[[3486.1,0.002],[3486.8,1.442],[3486.9,0.410504],[3487.1,0.002],[3487.3,3.03645221]]]
["bitfinex","ETHUSD",1763036182197,[[3488.4,2.96664373],[3488.2,3.55173512],[3487.9,2.86701059],[3487.8,0.4902],[3487.5,6.07379964]],[[3488.5,1.7778],[3488.7,0.1709],[3488.9,0.410504],[3489.1,9.24808131]]]
["bitfinex","ETHUSD",1763036227187,[[3491.8,2.86385245],[3491.6,2.86394097],[3491.4,2.86416688],[3491.2,8.54694],[3491.1,2.4622099]],[[3491.9,0.3448],[3492.1,0.002],[3492.3,0.002],[3492.4,1.44],[3492.7,2.4622099]]]
["bitfinex","ETHUSD",1763036282389,[[3491.9,0.001],[3491.5,0.001],[3491.2,0.001],[3490.6,2.864789],[3490.2,3.13987376]],[[3492.0,10.19903066],[3492.1,2.12],[3492.2,2.86358435],[3492.3,0.002],[3492.4,2.86339942]]]
["bitfinex","ETHUSD",1763036335281,[[3491.7,9.60088228],[3491.5,3.54008956],[3491.3,2.86422811],[3491.1,6.25584109],[3490.3,2.86507272]],[[3491.8,0.002],[3492.1,0.002],[3492.2,0.002],[3492.3,0.002],[3492.5,0.002]]]
["bitfinex","ETHUSD",1763036420109,[[3493.1,0.05574701],[3493.0,0.001],[3492.9,0.001],[3492.2,0.1834],[3491.2,2.86434133]],[[3493.2,1.246404],[3493.3,0.1689],[3493.4,6.8343],[3493.5,3.36680107],[3493.6,0.002]]]
["bitfinex","ETHUSD",1763036449381,[[3489.2,2.86596246],[3489.1,0.006],[3489.0,2.86608281],[3488.6,0.013],[3488.5,2.8665422]],[[3490.2,9.76948866],[3490.4,2.86507461],[3490.6,2.86483699],[3490.9,3.05119079],[3491.2,0.76880367]]]
["bitfinex","ETHUSD",1763036534648,[[3488.7,0.013],[3488.6,0.001],[3488.4,0.001],[3488.3,2.87867949],[3488.1,2.87186906]],[[3488.8,7.454504],[3488.9,2.86627924],[3489.1,2.86608774],[3489.3,1.99412978],[3489.5,3.36456945]]]
["bitfinex","ETHUSD",1763036591662,[[3487.1,2.89671242],[3486.9,5.73660023],[3486.7,0.669],[3486.5,0.001],[3486.3,2.86830889]],[[3487.2,0.002],[3487.6,1.075504],[3487.7,1.1337408],[3487.8,9.24721386],[3487.9,3.05843249]]]
["bitfinex","ETHUSD",1763036628250,[[3487.8,23.97089767],[3487.6,2.86722671],[3487.5,2.86738351],[3487.4,3.59258705],[3487.3,2.86747302]],[[3487.9,1e-08],[3488.0,0.002],[3488.3,0.002],[3488.9,0.197],[3489.8,3.59258705]]]
["bitfinex","ETHUSD",1763036670669,[[3487.8,0.001],[3487.7,2.86721184],[3487.4,2.86844621],[3487.3,0.667],[3486.6,4.00184282]],[[3487.9,1.1291],[3488.3,2.86675211],[3488.4,0.405504],[3488.5,2.86657903],[3488.6,3.87260176]]]
["bitfinex","ETHUSD",1763036701343,[[3487.1,0.006],[3487.0,0.001],[3486.8,2.86890623],[3486.7,0.001],[3486.6,2.86808898]],[[3487.2,1.89103066],[3487.5,6.07105695],[3487.6,0.591604],[3487.7,2.86723133],[3487.9,1.1357408]]]
["bitfinex","ETHUSD",1763036765888,[[3486.1,0.006],[3485.7,0.001],[3485.5,2.86898432],[3485.3,2.86918687],[3485.1,0.005]],[[3486.2,7.66980285],[3486.3,6.38],[3486.4,2.86831002],[3486.6,0.407504],[3486.7,2.86807639]]]
["bitfinex","ETHUSD",1763036841584,[[3485.2,0.001],[3485.1,0.006],[3484.9,0.001],[3484.8,2.86959599],[3484.3,2.91293605]],[[3485.3,0.9465],[3485.4,0.666],[3485.5,3.06678161],[3485.7,0.002],[3485.8,2.86882212]]]
["bitfinex","ETHUSD",1763036868810,[[3485.1,1e-08],[3484.9,0.001],[3484.8,0.001],[3484.5,2.5137765],[3482.6,5.37634155]],[[3485.2,0.002],[3485.3,0.666],[3485.5,2.86904118],[3485.6,0.002],[3485.7,2.0131448]]]
["bitfinex","ETHUSD",1763036970517,[[3486.5,8.95703566],[3486.3,2.86929936],[3486.1,2.86850498],[3485.9,0.0044],[3485.8,3.72195211]],[[3486.6,0.002],[3486.8,0.6602],[3486.9,0.005],[3487.0,0.002],[3487.1,0.002]]]
["bitfinex","ETHUSD",1763036981526,[[3486.5,7.58588951],[3486.3,2.87269936],[3486.1,2.98325576],[3485.9,0.001],[3485.8,3.3032784]],[[3486.6,0.002],[3486.9,0.005],[3487.0,0.002],[3487.1,0.002],[3487.2,0.4825]]]
["bitfinex","ETHUSD",1763037065085,[[3494.6,2.86148835],[3494.4,2.86167421],[3494.0,2.86204922],[3493.9,1.1337408],[3493.8,22.76528588]],[[3495.0,0.1908],[3495.7,2.86066992],[3495.9,3.19777888],[3496.1,3.05696918],[3496.6,2.85997997]]]
["bitfinex","ETHUSD",1763037098550,[[3492.9,2.86393467],[3492.7,2.86303927],[3492.5,2.86424664],[3492.2,0.001],[3492.1,1.6174408]],[[3493.0,0.0957],[3493.3,0.2266],[3493.4,6.38],[3493.5,0.1133],[3493.8,2.86223963]]]
["bitfinex","ETHUSD",1763037128453,[[3492.9,0.001],[3492.5,0.001],[3492.2,0.001],[3492.1,0.005],[3491.9,2.86472955]],[[3493.0,10.63340406],[3493.2,2.86272119],[3493.4,6.44500471],[3493.6,2.86240553],[3493.8,0.76503638]]]
["bitfinex","ETHUSD",1763037195577,[[3493.1,0.6506],[3493.0,2.86285837],[3492.9,0.001],[3492.7,2.86410326],[3486.1,0.0079]],[[3493.4,0.002],[3493.5,2.86246033],[3493.7,2.45965786],[3493.8,9.24423525],[3697.0,0.04]]]
["bitfinex","ETHUSD",1763037266053,[[3495.7,2.86062991],[3495.5,2.86082105],[3495.4,2.92266147],[3495.1,0.1944],[3495.0,6.45045501]],[[3495.9,0.007],[3496.0,0.1133],[3496.1,0.2266],[3496.4,2.8601654],[3496.6,2.85994153]]]
["bitfinex","ETHUSD",1763037297643,[[3495.8,2.86057554],[3495.7,2.86061322],[3495.5,2.45556147],[3495.4,3.32196869],[3494.9,5.34832927]],[[3495.9,0.2336],[3496.4,0.2266],[3496.6,2.45556147],[3496.8,2.85980323],[3496.9,0.410504]]]
["bitfinex","ETHUSD",1763037327421,[[3495.0,2.86123032],[3494.9,0.001],[3494.8,2.86138947],[3494.7,0.4661],[3494.5,0.001]],[[3495.1,0.002],[3495.5,0.2286],[3495.7,5.31757516],[3495.9,2.86751266],[3497.3,1.52106479]]]
["bitfinex","ETHUSD",1763037389976,[[3500.8,24.104216],[3500.6,3.4995583],[3500.5,0.43275705],[3499.9,1.1337408],[3499.8,0.967504]],[[3500.9,0.005],[3501.9,1e-08],[3502.4,0.1313],[3502.6,0.405504],[3502.7,0.3771]]]
["bitfinex","ETHUSD",1763037461181,[[3502.2,13.66815706],[3502.0,2.85543717],[3501.8,2.85563747],[3501.7,1.1337408],[3501.6,6.42146798]],[[3502.3,0.002],[3502.9,0.005],[3503.4,0.3791],[3503.5,1.5392448],[3503.6,2.85424298]]]
["bitfinex","ETHUSD",1763037492919,[[3501.9,0.001],[3501.5,0.001],[3501.1,0.466],[3501.0,2.23542863],[3500.9,6.42308319]],[[3502.0,0.0038],[3502.3,0.3791],[3502.9,0.1885],[3503.1,2.85465185],[3503.2,3.56568818]]]
["bitfinex","ETHUSD",1763037514773,[[3504.0,1.1337408],[3503.9,6.34769825],[3503.6,0.4833],[3503.4,2.85431749],[3503.3,0.44187593]],[[3504.8,0.1694],[3504.9,0.007],[3505.0,2.85313558],[3505.2,2.85293567],[3505.3,0.405504]]]
["bitfinex","ETHUSD",1763037565069,[[3505.8,3.49374956],[3505.7,2.85249736],[3505.6,0.1803],[3505.5,0.479],[3505.2,2.85283838]],[[3506.9,0.005],[3507.7,2.85093933],[3507.8,3.49374956],[3508.1,2.85060154],[3508.3,0.76607994]]]
["bitfinex","ETHUSD",1763037633948,[[3499.8,0.4993],[3499.3,0.4507],[3499.1,0.1856]],[[3499.9,2.85722449],[3500.2,0.658],[3500.5,1.1337408],[3500.6,3.18689401]]]
["bitfinex","ETHUSD",1763037666739,[[3498.5,1.6182],[3498.0,2.85874989],[3497.8,2.85893359],[3497.7,1.3148408],[3497.3,2.85930721]],[[3498.7,3.26374204],[3498.9,9.23805439],[3499.2,3.18689401],[3499.9,2.85924876],[3500.0,0.7653544]]]
["bitfinex","ETHUSD",1763037691711,[[3505.2,1.1584],[3505.0,1.5965408],[3504.6,3.18689401],[3504.4,2.85355307],[3504.2,0.1909]],[[3505.9,0.005],[3506.3,2.85206096],[3506.8,3.18689401],[3506.9,0.329],[3507.0,1.7937408]]]
["bitfinex","ETHUSD",1763037782466,[[3503.6,0.4695],[3503.4,0.4519],[3503.2,2.85452676],[3503.1,0.85],[3502.6,1.1337408]],[[3503.7,5.88],[3503.8,2.85407795],[3504.0,2.85390092],[3504.2,1.42020971],[3504.3,2.85366807]]]
["bitfinex","ETHUSD",1763037835080,[[3503.1,0.655],[3503.0,0.10667349],[3502.9,2.85471884],[3502.8,0.454],[3502.7,2.85593754]],[[3503.4,2.85437539],[3503.5,1.31092158],[3503.7,2.85415528],[3503.8,8.64867178],[3503.9,0.0972]]]
["bitfinex","ETHUSD",1763037884884,[[3503.0,0.95210001],[3502.7,3.10198044],[3502.6,2.85499989],[3502.4,2.85517825],[3502.3,0.001]],[[3503.1,0.26582081],[3503.2,0.002],[3503.4,0.405504],[3503.5,2.85429006],[3503.8,9.09542728]]]
["bitfinex","ETHUSD",1763037912230,[[3503.1,18.44332659],[3503.0,0.00100001],[3502.9,2.85470257],[3502.8,2.44698044],[3502.7,2.85589336]],[[3503.2,0.002],[3503.6,0.002],[3504.0,0.002],[3504.2,0.002],[3504.7,15.45035233]]]
["bitfinex","ETHUSD",1763037978183,[[3503.7,2.85412563],[3503.3,1.20417869],[3503.2,1.1337408],[3503.1,3.69735871],[3503.0,0.46840001]],[[3504.0,0.002],[3504.1,0.1614],[3504.2,0.002],[3504.7,5.88],[3504.9,3.56678731]]]
["bitfinex","ETHUSD",1763037999013,[[3504.5,16.09723522],[3504.3,4.31129835],[3504.1,3.03982673],[3504.0,2.85388127],[3503.7,4.80872201]],[[3504.6,1e-08],[3504.9,0.005],[3505.2,0.002],[3505.8,2.85246613],[3505.9,0.005]]]
["bitfinex","ETHUSD",1763038068442,[[3509.5,1.1337408],[3509.4,3.9691695],[3509.1,0.1839],[3509.0,7.082455],[3507.6,2.55518047]],[[3510.0,0.2014],[3510.3,2.84883352],[3510.4,0.81742586],[3510.5,2.84863017],[3510.8,0.80905041]]]
["bitfinex","ETHUSD",1763038097660,[[3510.2,1.1337408],[3510.1,2.84891129],[3509.9,2.8490676],[3509.7,0.188],[3509.5,3.34536144]],[[3510.5,0.8572],[3510.8,2.9494675],[3510.9,0.007],[3511.0,2.84820338],[3511.1,0.405504]]]
["bitfinex","ETHUSD",1763038138298,[[3509.2,0.001],[3508.1,0.203],[3507.7,2.85184489],[3507.5,2.85102026],[3507.1,7.47372637]],[[3509.3,15.4613324],[3509.4,1.1337408],[3509.5,3.61424116],[3509.6,0.4631],[3509.7,4.19809895]]]
["bitfinex","ETHUSD",1763038217207,[[3507.7,0.001],[3507.6,0.001],[3507.3,0.001],[3507.0,0.1964],[3506.8,0.6813]],[[3507.8,13.40393025],[3507.9,5.29024599],[3508.1,0.002],[3508.2,4.90386764],[3508.3,0.0985]]]
["bitfinex","ETHUSD",1763038304071,[[3503.0,0.9425],[3502.8,2.8548584],[3502.5,2.85509132],[3502.4,4.15424766],[3502.3,0.39897813]],[[3503.1,0.002],[3503.4,3.25990722],[3503.5,0.002],[3503.6,3.50722208],[3504.1,0.85696044]]]
["bitfinex","ETHUSD",1763038339221,[[3502.2,0.92600001],[3502.1,3.04169639],[3502.0,0.1803],[3501.9,2.85657539],[3501.8,0.654]],[[3502.3,0.002],[3502.5,0.405504],[3502.6,0.26658362],[3502.7,0.002],[3502.8,2.8548694]]]
["bitfinex","ETHUSD",1763038428488,[[3502.2,9.80964691],[3502.1,0.192],[3502.0,2.85543505],[3501.9,0.653],[3501.8,2.85662314]],[[3502.3,0.002],[3502.7,0.002],[3503.1,0.002],[3503.2,0.405504],[3503.3,2.85445241]]]
["bitfinex","ETHUSD",1763038482045,[[3502.2,6.98330319],[3502.1,0.1987],[3502.0,3.50750311],[3501.9,0.001],[3501.8,2.85664405]],[[3502.3,0.002],[3502.7,0.002],[3502.9,0.26695596],[3503.0,2.85470664],[3503.1,0.407504]]]
["bitfinex","ETHUSD",1763038545472,[[3500.1,0.4571],[3499.7,0.653],[3499.5,2.44718332],[3499.3,0.001],[3499.2,5.30495636]],[[3500.2,3.2624836],[3500.4,2.85689102],[3500.5,3.68511023],[3500.6,6.40896844],[3501.5,5.22151026]]]
["bitfinex","ETHUSD",1763038575744,[[3501.1,1.1635],[3501.0,0.652],[3500.7,2.44995859],[3500.5,0.1985],[3500.3,0.001]],[[3501.2,0.67439927],[3501.5,0.652],[3501.6,0.654],[3501.8,1.90238055],[3501.9,0.6143]]]
["bitfinex","ETHUSD",1763038611627,[[3501.1,0.653],[3500.7,0.001],[3500.5,2.8566833],[3500.4,0.485],[3500.3,6.58969881]],[[3501.2,4.28789729],[3501.4,2.85602116],[3501.6,0.85952384],[3501.7,5.30475075],[3501.9,2.09848055]]]
["bitfinex","ETHUSD",1763038672669,[[3501.5,25.28115991],[3501.3,3.27770551],[3501.1,3.04251796],[3500.7,0.001],[3500.2,4.24078047]],[[3501.6,0.002],[3502.0,0.002],[3502.3,0.002],[3502.4,0.002],[3502.6,0.667]]]
["bitfinex","ETHUSD",1763038773838,[[3502.4,0.001],[3502.0,0.001],[3501.9,0.65],[3501.8,3.34696082],[3501.7,2.44472605]],[[3502.5,4.6968309],[3502.7,5.30174381],[3502.9,3.04802898],[3503.1,2.55349323],[3503.3,3.88143055]]]
["bitfinex","ETHUSD",1763038804933,[[3502.4,0.001],[3502.0,0.001],[3501.6,0.001],[3501.4,2.85595202],[3501.3,0.135]],[[3502.5,7.33960497],[3502.6,3.21468116],[3502.7,5.71202978],[3502.8,1.02477445],[3502.9,0.1401]]]
["bitfinex","ETHUSD",1763038867538,[[3500.7,0.001],[3500.3,0.4864],[3500.1,0.1895],[3499.7,0.1814],[3499.1,3.50649426]],[[3500.8,5.2763612],[3500.9,0.76921742],[3501.0,3.50739902],[3501.1,7.38340798],[3501.2,0.63841653]]]
["bitfinex","ETHUSD",1763038923650,[[3501.1,2.26663341],[3500.9,2.85636719],[3500.8,2.85646982],[3500.3,1.59939873],[3500.2,6.42686919]],[[3501.2,0.002],[3501.5,2.857923],[3501.8,3.26119172],[3501.9,0.5812],[3502.6,3.50709066]]]
["bitfinex","ETHUSD",1763038959870,[[3500.7,1.1113],[3500.4,0.4901],[3500.1,0.181],[3499.6,3.9911752],[3499.5,3.56991085]],[[3500.8,0.002],[3501.0,0.26669346],[3501.2,2.85817768],[3501.4,0.4894],[3501.5,0.002]]]
["bitfinex","ETHUSD",1763038988900,[[3500.1,1.1354],[3500.0,2.85712096],[3499.8,3.06830356],[3499.7,0.001],[3499.5,6.35976337]],[[3500.4,0.405504],[3500.5,0.2669784],[3500.7,2.85658919],[3500.8,0.002],[3500.9,2.85642638]]]
["bitfinex","ETHUSD",1763039029494,[[3500.1,0.6865],[3500.0,0.4764],[3499.7,0.655],[3499.6,0.001],[3499.1,1.32774081]],[[3500.2,0.67447717],[3500.3,3.18411023],[3500.5,0.002],[3500.6,2.85871861],[3500.8,2.85849408]]]
["bitfinex","ETHUSD",1763039085861,[[3499.7,0.001],[3499.6,0.001],[3499.1,0.18080001],[3498.9,3.35518352],[3498.7,3.51218427]],[[3499.8,7.17152036],[3500.0,2.85721585],[3500.2,3.51301005],[3500.3,1.1337408],[3500.4,0.76801961]]]
["bitfinex","ETHUSD",1763039170238,[[3495.7,0.454],[3495.2,0.1941],[3495.1,2.86111796],[3494.9,2.86129664],[3494.8,0.001]],[[3495.8,3.92107954],[3496.0,2.86042476],[3496.2,0.002],[3496.3,3.3560967],[3497.3,5.25584538]]]
["bitfinex","ETHUSD",1763039193783,[[3496.1,1.28122],[3495.8,0.655],[3495.5,1.1337408],[3495.4,3.57883157],[3494.3,3.89]],[[3496.2,0.002],[3496.6,2.86197576],[3496.8,2.8598306],[3496.9,0.68152458],[3497.2,3.26497427]]]
["bitfinex","ETHUSD",1763039253842,[[3496.9,0.001],[3496.8,0.654],[3496.5,0.001],[3496.2,0.4774],[3496.0,0.14926543]],[[3497.0,3.46539393],[3497.2,2.8594833],[3497.5,0.654],[3497.6,2.85914941],[3497.7,0.76833047]]]
["bitfinex","ETHUSD",1763039258623,[[3496.9,0.001],[3496.5,0.001],[3496.3,0.4764],[3496.2,2.86121788],[3496.1,0.8383]],[[3497.0,4.03019793],[3497.2,2.85949879],[3497.3,0.4947],[3497.5,0.76983542],[3497.6,2.85915865]]]
["bitfinex","ETHUSD",1763039348921,[[3497.2,0.4875],[3497.0,1.08430898],[3496.9,0.4703],[3496.7,3.18978983],[3496.5,0.001]],[[3497.6,0.2007],[3497.7,0.4871],[3497.8,2.8589513],[3498.0,2.8607812],[3498.1,0.653]]]
["bitfinex","ETHUSD",1763039383428,[[3496.9,0.001],[3496.5,0.654],[3496.2,0.001],[3496.1,2.86532249],[3495.9,3.00979202]],[[3497.0,5.26794045],[3497.2,2.86143344],[3497.3,0.655],[3497.4,3.62914501],[3497.6,5.35200523]]]
["bitfinex","ETHUSD",1763039425988,[[3497.1,4.73644589],[3497.0,0.001],[3496.9,2.86062519],[3496.8,0.654],[3496.7,2.85980807]],[[3497.2,0.002],[3497.3,0.002],[3497.6,0.002],[3497.7,0.002],[3497.9,0.1864]]]
["bitfinex","ETHUSD",1763039475509,[[3495.3,0.001],[3495.1,0.005],[3494.9,0.1859],[3494.8,0.4556],[3494.4,2.86166032]],[[3495.4,3.2656029],[3495.6,2.86081554],[3495.9,1.05450301],[3496.0,3.80808437],[3496.1,0.4907]]]
["bitfinex","ETHUSD",1763039550879,[[3495.5,0.9291],[3495.3,0.001],[3495.1,3.05362498],[3494.9,2.86130264],[3494.7,0.654]],[[3495.6,3.47683588],[3495.9,3.51451455],[3496.0,0.95925716],[3497.9,3.78280672],[3673.7,0.034]]]
["bitfinex","ETHUSD",1763039603904,[[3495.5,0.9405],[3495.3,0.001],[3495.1,0.006],[3495.0,2.45661281],[3494.9,3.0441761]],[[3495.6,3.4767294],[3495.8,2.86058777],[3496.0,0.77136516],[3496.1,5.31899069],[3496.2,1.68071101]]]
["bitfinex","ETHUSD",1763039679764,[[3493.1,0.005],[3492.7,0.4883],[3492.6,2.86315686],[3492.1,0.15448225],[3492.0,3.05098605]],[[3493.6,0.1922],[3493.7,0.459],[3493.9,2.86217306],[3496.6,0.002],[3496.9,3.85034146]]]
["bitfinex","ETHUSD",1763039684073,[[3493.5,0.4883],[3493.4,2.8625383],[3493.2,2.86269938],[3493.1,0.1534],[3492.7,2.86306885]],[[3494.1,2.86199031],[3494.5,1.30325192],[3494.7,6.44608758],[3495.0,0.76972894],[3495.1,0.91133984]]]
["bitfinex","ETHUSD",1763039786597,[[3492.7,0.001],[3492.4,0.001],[3492.3,0.001],[3492.1,0.005],[3491.8,0.466]],[[3492.8,5.12088807],[3492.9,0.1899],[3493.0,2.86294031],[3493.2,3.63225954],[3493.4,6.44494462]]]
["bitfinex","ETHUSD",1763039817839,[[3493.1,0.001],[3492.7,2.86410516],[3492.6,0.001],[3492.5,2.86326615],[3492.4,0.001]],[[3493.2,1.09092389],[3493.3,2.86265444],[3493.5,3.05696837],[3494.0,0.85938339],[3494.1,3.58235189]]]
["bitfinex","ETHUSD",1763039863508,[[3488.6,0.4866],[3488.2,0.4861],[3488.1,0.1386],[3487.8,0.657],[3487.7,2.8682034]],[[3488.7,2.86639722],[3488.9,2.86630487],[3489.0,3.20122655],[3489.1,2.86807675],[3489.2,0.4802]]]
["bitfinex","ETHUSD",1763039911876,[[3489.0,4.58354517],[3488.8,2.86630284],[3488.7,0.657],[3488.6,6.45941936],[3488.4,2.86660576]],[[3489.1,0.002],[3489.5,0.002],[3489.8,0.2688675],[3490.1,3.48011543],[3490.3,2.86510605]]]
["bitfinex","ETHUSD",1763039974976,[[3488.1,0.00100001],[3487.9,0.001],[3487.7,0.001],[3486.8,0.14970071],[3486.0,2.19588595]],[[3488.2,6.82177411],[3488.3,0.26678414],[3488.4,2.8667184],[3488.5,3.82135234],[3488.6,0.661]]]
["bitfinex","ETHUSD",1763040028237,[[3487.5,0.001],[3487.1,0.006],[3486.8,0.4722],[3486.1,2.8735138],[3486.0,0.3051]],[[3487.6,11.32958748],[3487.8,5.67247173],[3487.9,0.1836],[3488.0,2.86607247],[3490.4,6.66975534]]]
["bitfinex","ETHUSD",1763040043523,[[3487.5,0.001],[3487.1,0.006],[3486.8,0.001],[3486.5,0.4723],[3486.0,3.00966194]],[[3487.6,4.01518689],[3487.8,2.86715619],[3487.9,0.77022606],[3488.0,2.86700388]]]
["bitfinex","ETHUSD",1763040102649,[[3486.1,0.4958],[3486.0,0.001],[3485.9,0.4987],[3485.4,0.1326],[3485.1,2.87434987]],[[3486.2,4.01440174],[3486.4,3.88979042],[3486.5,6.21143178],[3486.6,1.53074414],[3487.1,5.07321275]]]
["bitfinex","ETHUSD",1763040139023,[[3484.6,0.4686],[3484.3,0.4867],[3484.0,2.87024324],[3483.8,2.87042436],[3483.3,2.8708019]],[[3484.8,2.86963405],[3485.0,2.86947029],[3485.3,0.40926264],[3485.4,6.46992713],[3485.5,0.4849]]]
["bitfinex","ETHUSD",1763040206963,[[3484.1,0.005],[3483.9,0.663],[3483.5,0.001],[3483.4,0.005],[3483.3,0.14979382]],[[3484.2,2.8700993],[3484.4,2.8699458],[3484.5,0.1808],[3484.7,0.4912],[3484.8,2.86964641]]]
["bitfinex","ETHUSD",1763040243779,[[3481.1,3.2760495],[3480.8,2.87284856],[3480.7,0.004],[3480.4,6.08239513],[3480.0,2.87354476]],[[3481.6,0.26248536],[3482.4,2.87161971],[3482.5,0.4813],[3482.6,3.20920904]]]
["bitfinex","ETHUSD",1763040282740,[[3480.1,0.01],[3479.0,0.0956],[3478.6,2.8746674],[3478.5,0.15005961],[3478.4,2.87485241]],[[3480.2,7.96507293],[3480.4,2.87330562],[3480.6,2.87310443],[3480.7,0.669],[3480.9,3.62981829]]]
["bitfinex","ETHUSD",1763040334106,[[3477.6,0.61546148],[3477.5,2.87661249],[3477.4,3.22089349],[3477.2,3.64395716],[3477.1,0.01]],[[3478.2,2.87511623],[3478.6,0.4504],[3478.7,0.1804],[3478.9,2.87451897],[3479.4,6.09495827]]]
["bitfinex","ETHUSD",1763040368116,[[3471.8,2.88034667],[3471.4,3.22089349],[3471.3,0.0753],[3471.2,0.526],[3471.1,0.01]],[[3472.9,2.87950692],[3473.0,0.4696],[3473.2,3.06009101],[3473.3,0.682],[3473.6,6.09980936]]]
["bitfinex","ETHUSD",1763040379651,[[3473.8,3.64999192],[3473.6,2.8788227],[3473.5,3.62443658],[3473.3,0.1353],[3472.8,2.87951448]],[[3473.9,0.01],[3474.8,0.4696],[3475.8,3.62443658],[3476.2,0.097],[3476.3,3.69708073]]]
["bitfinex","ETHUSD",1763040419519,[[3467.4,0.694],[3467.2,0.4683],[3467.1,2.88524074],[3467.0,0.1942],[3466.9,2.88435529]],[[3467.9,2.88360487],[3468.1,2.88343247],[3468.5,3.36083222],[3468.6,3.82203981],[3468.9,0.01]]]
["bitfinex","ETHUSD",1763040450303,[[3470.1,0.01],[3469.2,0.6569],[3469.1,0.01],[3468.7,0.1878],[3468.6,2.88293335]],[[3470.2,0.692],[3470.5,0.0986],[3470.7,0.4629],[3471.2,2.88088819],[3471.5,0.1972]]]
["bitfinex","ETHUSD",1763040482556,[[3472.3,0.57601989],[3472.1,2.88008271],[3471.9,0.469],[3471.8,0.686],[3471.7,0.1942]],[[3472.9,2.87950339],[3473.3,0.4973],[3473.4,3.56504774],[3473.9,0.19370001],[3474.1,2.8805084]]]
["bitfinex","ETHUSD",1763040532699,[[3466.8,4.03210444],[3466.6,2.88465155],[3466.4,2.88478938],[3465.3,3.8051328],[3464.9,0.75530922]],[[3466.9,0.01],[3467.1,0.002],[3468.2,0.1842],[3468.5,0.9903],[3468.9,2.89280639]]]
["bitfinex","ETHUSD",1763040572969,[[3466.3,0.1942],[3466.1,0.4666],[3465.6,0.691],[3465.5,0.75530922],[3465.4,0.76945893]],[[3466.9,0.01],[3467.9,3.5796512],[3468.4,2.88319886]]]
["bitfinex","ETHUSD",1763040590445,[[3471.4,8.8623019],[3470.8,0.1942],[3470.2,2.8816753],[3470.0,1.99681829],[3468.4,0.1942]],[[3472.9,0.2089],[3473.1,0.4528],[3473.8,0.493],[3474.0,3.37330391],[3474.1,2.8804959]]]
["bitfinex","ETHUSD",1763040662237,[[3469.5,0.001],[3469.3,2.88240152],[3469.2,0.001],[3469.1,0.01],[3469.0,2.88259434]],[[3470.2,2.88167828],[3470.3,0.4878],[3470.5,0.693],[3471.1,3.07111025],[3471.3,2.88078078]]]
["bitfinex","ETHUSD",1763040674122,[[3468.1,1e-08],[3467.1,0.01],[3466.5,0.4971],[3466.4,2.88483379],[3466.1,0.01]],[[3468.2,4.23284807],[3468.4,2.88323999],[3468.9,0.74736944],[3469.2,4.06945927],[3469.4,1.52420842]]]
["bitfinex","ETHUSD",1763040715787,[[3468.6,2.88300755],[3468.5,3.24245254],[3468.3,0.686],[3468.2,2.8833279],[3467.3,2.88406159]],[[3468.9,0.012],[3469.5,0.686],[3469.6,0.4534],[3470.2,6.38],[3470.9,2.89113303]]]
["bitfinex","ETHUSD",1763040745057,[[3459.1,2.89092538],[3458.7,0.4519],[3458.6,0.694],[3458.5,3.08417477],[3458.4,3.30813754]],[[3459.2,1.95212394],[3459.9,2.89031026],[3460.1,6.30262054],[3460.2,0.4939],[3460.6,2.88972663]]]
["bitfinex","ETHUSD",1763040781074,[[3459.8,2.89028699],[3459.6,2.89050154],[3459.5,0.196],[3459.2,2.8908089],[3458.9,3.34339254]],[[3460.1,0.002],[3460.7,0.1854],[3460.8,3.38316778],[3460.9,0.012],[3461.2,2.88921142]]]
["bitfinex","ETHUSD",1763040829855,[[3455.0,2.23999999],[3454.7,3.07823893],[3454.5,3.36050711],[3454.0,6.11313518],[3453.5,2.89559286]],[[3455.5,2.89400094],[3455.9,0.1903],[3456.0,0.3634],[3456.1,2.89343876],[3456.4,0.25943635]]]
["bitfinex","ETHUSD",1763040863732,[[3450.7,0.1812],[3450.3,0.4547],[3450.2,3.21970241],[3448.9,2.89942197],[3447.4,1.45976344]],[[3451.7,0.702],[3451.9,0.01],[3452.3,3.36398624],[3452.8,0.1911],[3453.0,6.11573921]]]
["bitfinex","ETHUSD",1763040879922,[[3451.6,2.8971366],[3451.5,0.4757],[3451.3,2.89741323],[3450.9,4.03149471],[3450.8,3.83462959]],[[3451.9,0.01],[3452.2,0.697],[3452.4,2.89654441],[3452.6,2.89643543],[3452.9,0.01]]]
["bitfinex","ETHUSD",1763040908416,[[3446.1,0.01],[3445.7,0.003],[3445.5,0.1774],[3445.0,0.1774],[3444.9,0.4678]],[[3447.2,6.5500299],[3447.4,2.90076368],[3447.5,0.1823]]]
["bitfinex","ETHUSD",1763040962163,[[3438.1,0.01],[3438.0,60.033],[3437.1,0.01],[3435.2,2.9110321],[3433.4,0.1439838]],[[3438.2,2.41809573],[3438.6,0.74303745],[3438.8,0.99071661],[3438.9,3.23158419],[3439.0,1.48607491]]]
["bitfinex","ETHUSD",1763040992265,[[3439.4,2.90747354],[3439.1,2.91765384],[3438.8,3.0440315],[3438.7,3.60673492],[3438.3,2.90833056]],[[3440.2,0.405504],[3440.4,0.704],[3440.5,0.1853],[3440.6,0.4526],[3440.7,2.90638693]]]
["bitfinex","ETHUSD",1763041025543,[[3440.3,0.703],[3440.1,3.29612925],[3439.3,2.90751064],[3438.9,1.1337408],[3437.4,0.2909]],[[3441.6,0.464],[3442.0,0.8927],[3442.2,0.002],[3442.8,3.2337],[3442.9,0.75138137]]]
["bitfinex","ETHUSD",1763041056384,[[3433.1,0.01],[3431.5,0.1947],[3431.4,0.4638],[3431.0,0.00391038],[3430.1,0.01]],[[3433.2,1.594304],[3433.3,0.7398334],[3433.4,3.84543515],[3433.5,0.98644454],[3433.6,3.044]]]
["bitfinex","ETHUSD",1763041109886,[[3433.8,2.91222552],[3433.6,2.91232449],[3433.5,2.91247997],[3433.4,0.1906],[3433.1,0.71]],[[3433.9,0.01],[3434.9,0.60718258],[3435.0,0.71],[3435.2,0.74394602],[3435.3,0.4845]]]
["bitfinex","ETHUSD",1763041148589,[[3430.8,0.1739],[3430.1,3.88904148],[3429.6,0.003],[3429.4,0.003]],[[3433.6,0.4652],[3433.7,0.705],[3433.9,0.01],[3434.1,0.74948674],[3434.2,0.1842]]]
["bitfinex","ETHUSD",1763041162867,[[3431.3,2.91431646],[3431.1,2.92550522],[3430.9,0.1822],[3430.8,2.91473426],[3430.7,0.001]],[[3432.1,1.108504],[3432.5,0.4652],[3432.7,2.91319546],[3432.8,2.32229871],[3433.0,8.66118924]]]
["bitfinex","ETHUSD",1763041193824,[[3436.9,0.182],[3436.8,0.4861],[3436.6,3.94554649],[3436.3,1.1337408],[3436.2,3.53355653]],[[3437.8,0.002],[3437.9,0.01],[3438.0,0.701],[3438.5,0.4926],[3438.6,0.59375041]]]
["bitfinex","ETHUSD",1763041251626,[[3442.9,2.90445408],[3442.7,2.90469689],[3442.6,0.58226297],[3442.4,0.001],[3442.3,0.4646]],[[3443.6,0.405504],[3443.7,0.4788],[3443.9,2.90371297],[3444.0,0.7],[3444.1,2.90352345]]]
["bitfinex","ETHUSD",1763041280794,[[3445.1,0.01],[3444.1,2.91343513],[3443.9,2.90368213],[3443.7,1.1337408],[3443.6,4.69742147]],[[3445.2,3.7685931],[3445.3,0.699],[3445.4,0.1942],[3445.5,2.90233698],[3446.0,2.90195553]]]
["bitfinex","ETHUSD",1763041312996,[[3442.9,2.90452815],[3442.8,1.03693713],[3442.6,0.001],[3442.5,3.29087029],[3442.4,2.9059003]],[[3443.0,0.699],[3443.6,0.407504],[3443.8,1.22549871],[3443.9,0.0405],[3444.0,3.89753427]]]
["bitfinex","ETHUSD",1763041352290,[[3442.0,0.001],[3441.7,0.001],[3441.1,0.01],[3440.2,3.58617802],[3440.0,3.08936337]],[[3442.1,3.31070721],[3442.2,5.21136227],[3442.3,6.19597406],[3442.4,0.75147104],[3442.5,1.571]]]
["bitfinex","ETHUSD",1763041412223,[[3439.0,0.9304],[3438.1,0.2062],[3437.9,6.35462556]],[[3439.1,0.695],[3439.8,2.9071678],[3440.2,0.4782],[3440.5,4.19633891]]]
["bitfinex","ETHUSD",1763041452407,[[3441.1,0.001],[3440.8,0.001],[3440.6,2.90641435],[3440.5,0.4743],[3440.3,3.4849636]],[[3441.5,0.695],[3441.8,3.3866697],[3442.0,3.84831283],[3442.3,3.2939636],[3442.5,1.508761]]]
["bitfinex","ETHUSD",1763041469574,[[3441.2,0.4791],[3441.1,0.192],[3440.8,0.001],[3440.7,0.001],[3440.6,2.90645364]],[[3441.3,0.694],[3441.5,2.90775538],[3441.7,2.90554263],[3441.8,0.002],[3441.9,0.4912]]]
["bitfinex","ETHUSD",1763041511343,[[3440.8,0.001],[3440.7,0.001],[3440.5,2.90653716],[3440.3,0.4977],[3440.2,3.44709272]],[[3441.4,0.405504],[3441.5,0.691],[3441.6,2.9056878],[3441.7,0.002],[3441.8,3.37686094]]]
["bitfinex","ETHUSD",1763041581151,[[3436.6,1.1337408],[3436.5,2.90993743],[3436.4,0.4578],[3436.2,3.13237148],[3436.1,1.3329408]],[[3437.1,0.405504],[3437.2,0.687],[3437.7,2.90896107],[3437.9,0.6502],[3438.0,3.29542341]]]
["bitfinex","ETHUSD",1763041618347,[[3443.6,4.55263773],[3443.4,4.0378472],[3443.3,8.88558391],[3443.0,2.90444379],[3442.9,1.49200122]],[[3443.7,1e-08],[3443.9,0.01],[3444.0,0.002],[3444.6,0.4531],[3445.0,1.052204]]]
["bitfinex","ETHUSD",1763041660386,[[3446.5,2.90149426],[3446.3,9.24395829],[3446.0,0.4707],[3445.9,0.682],[3445.6,2.90217874]],[[3446.6,0.002],[3446.9,0.415504],[3447.5,1.8157408],[3447.6,2.90059381],[3448.6,4.19400422]]]
["bitfinex","ETHUSD",1763041697821,[[3447.6,0.001],[3447.3,1.1347408],[3447.2,3.75849967],[3447.1,0.2041],[3446.5,0.68]],[[3447.9,0.405504],[3448.0,0.68],[3448.4,2.89992666],[3448.6,2.9351414],[3449.0,1.1337408]]]
["bitfinex","ETHUSD",1763041761796,[[3448.0,3.83989723],[3447.8,2.90037946],[3447.4,4.03444545],[3447.3,3.43637925],[3446.7,3.76387583]],[[3448.1,0.678],[3448.5,0.405504],[3448.7,2.90169723],[3448.9,0.012],[3449.2,2.9366682]]]
["bitfinex","ETHUSD",1763041776011,[[3447.3,0.001],[3446.9,0.001],[3446.6,0.001],[3446.5,1.5960408],[3446.4,3.43537925]],[[3447.4,4.02164078],[3447.6,2.90057744],[3447.7,0.0374],[3448.0,2.90026702],[3448.1,0.002]]]
["bitfinex","ETHUSD",1763041823258,[[3445.8,2.90201054],[3445.6,2.90225214],[3444.2,0.676]],[[3446.5,0.405504],[3446.6,3.96284095]]]
["bitfinex","ETHUSD",1763041863564,[[3448.0,9.94993392],[3447.9,0.675],[3447.8,2.90032396],[3447.7,2.90048438],[3447.6,0.67637278]],[[3448.1,0.002],[3448.3,0.002],[3448.6,0.002],[3449.3,0.658504],[3449.5,2.89897526]]]
["bitfinex","ETHUSD",1763041933840,[[3443.6,10.27043721],[3443.4,2.90403521],[3443.3,2.90419074],[3443.2,0.1849],[3442.9,2.90452815]],[[3443.7,0.002],[3443.9,0.01],[3444.9,0.01],[3445.0,0.002],[3445.6,0.74780873]]]
["bitfinex","ETHUSD",1763041966385,[[3443.1,0.6379],[3443.0,0.4814],[3442.9,0.59927107],[3442.6,3.08822274]],[[3444.2,0.4989],[3444.4,3.29756807],[3444.8,1.506761]]]
["bitfinex","ETHUSD",1763042007458,[[3442.3,0.001],[3442.2,0.001],[3442.1,0.011],[3441.9,0.001],[3441.4,0.001]],[[3442.4,6.07439483],[3442.6,2.90485447],[3442.8,6.34878428],[3443.0,3.65940483],[3443.2,1.00844804]]]
["bitfinex","ETHUSD",1763042056328,[[3442.1,0.63800001],[3441.9,0.001],[3441.8,0.4783],[3441.7,0.001],[3441.6,2.90661829]],[[3442.2,3.98362281],[3442.4,2.90496858],[3442.6,0.002],[3442.8,3.39827609],[3443.0,3.29885849]]]
["bitfinex","ETHUSD",1763042082192,[[3442.1,4.03520322],[3441.9,2.90634948],[3441.7,0.001],[3441.6,0.001]],[[3442.2,0.675],[3442.6,0.002],[3442.7,2.90472103],[3442.8,1.5392448],[3442.9,2.90654369]]]
["bitfinex","ETHUSD",1763042142725,[[3439.1,4.03623748],[3438.9,2.90783003],[3438.7,6.35413227],[3438.4,2.90927352],[3438.3,1.1337408]],[[3439.2,0.672],[3440.0,0.405504],[3440.1,0.002],[3440.2,2.90685237],[3440.4,2.90664334]]]
["bitfinex","ETHUSD",1763042184912,[[3433.1,3.40601931],[3433.0,0.1825],[3432.9,2.91298826],[3432.3,1.1337408],[3432.2,3.65784045]],[[3433.2,0.679],[3433.9,0.1942],[3434.1,6.70578641],[3435.0,1.1337408],[3435.5,2.9108615]]]
["bitfinex","ETHUSD",1763042218826,[[3429.8,3.2249219],[3429.6,2.91571866],[3429.3,7.82853573],[3428.8,2.91640746],[3428.6,3.07131371]],[[3429.9,1e-08],[3430.4,0.684],[3430.9,0.600804]]]
["bitfinex","ETHUSD",1763042242883,[[3433.8,5.65583143],[3433.6,6.38182559],[3433.4,2.91252697],[3433.3,1.58753251],[3433.1,0.54905075]],[[3433.9,0.012],[3434.6,0.09999999],[3434.8,0.682],[3434.9,0.1988],[3435.9,0.01]]]
["bitfinex","ETHUSD",1763042317387,[[3434.7,2.91141663],[3434.5,4.44045169],[3434.4,0.3123],[3434.3,0.001],[3434.1,0.01]],[[3434.9,0.676],[3435.3,0.405504],[3435.4,0.4876],[3435.5,0.002],[3436.1,0.1859]]]
["bitfinex","ETHUSD",1763042352405,[[3439.1,0.01],[3438.4,3.58932591],[3438.1,1.1437408],[3437.2,2.90929701],[3437.1,6.58899713]],[[3439.2,0.83003858],[3439.8,0.1938],[3439.9,3.44713287],[3440.2,1.1337408],[3440.7,2.90639583]]]
["bitfinex","ETHUSD",1763042390916,[[3437.8,0.1955],[3437.6,1.6161408],[3437.5,0.77994549],[3437.4,1.1337408],[3437.3,1.03999688]],[[3438.4,0.711],[3438.9,0.01],[3439.0,1.572],[3439.1,0.567004],[3439.4,3.36029504]]]
["bitfinex","ETHUSD",1763042411318,[[3438.0,2.90866783],[3437.9,3.29885524],[3437.8,1.71662458],[3437.6,2.90900008],[3437.5,0.4598]],[[3438.9,0.16350001],[3439.1,0.4548],[3439.3,0.002],[3439.6,2.90931983],[3439.8,0.7530855]]]
["bitfinex","ETHUSD",1763042467331,[[3443.9,2.90360804],[3443.5,1.71339426],[3443.3,3.68251178],[3443.2,0.4432596],[3442.8,1.55037433]],[[3444.2,0.693],[3444.7,0.4605],[3444.9,3.09485523],[3445.3,2.7027408],[3445.4,0.585504]]]
["bitfinex","ETHUSD",1763042509147,[[3439.5,0.001],[3439.2,0.001],[3439.1,0.01],[3438.9,2.90787049],[3438.2,3.02337396]],[[3439.6,5.3740596],[3439.8,2.90721694],[3439.9,0.1981],[3440.2,2.90683373],[3440.3,0.1981]]]
["bitfinex","ETHUSD",1763042546858,[[3436.1,0.01],[3435.1,0.1259],[3435.0,2.91219401],[3434.9,0.2277],[3434.7,0.001]],[[3436.2,6.50249549],[3436.3,4.71293576],[3436.4,2.91009789],[3436.5,0.1985],[3436.6,2.90988839]]]
["bitfinex","ETHUSD",1763042573727,[[3435.3,0.2277],[3435.1,0.34460001],[3435.0,0.001],[3434.7,2.91244433],[3434.5,2.9116297]],[[3435.4,4.04467765],[3435.6,3.59877652],[3435.9,1.573],[3436.0,3.57919496],[3436.1,0.1851]]]
["bitfinex","ETHUSD",1763042648083,[[3432.8,3.36847387],[3432.7,1.1337408],[3432.6,2.91317074],[3432.5,0.1159],[3432.4,6.66585316]],[[3432.9,0.00200001],[3433.3,0.002],[3433.6,0.002],[3433.9,0.2066],[3434.0,0.085]]]
["bitfinex","ETHUSD",1763042671259,[[3430.1,0.011],[3429.5,1.1337408],[3429.1,0.01]],[[3430.2,1.1809],[3430.8,0.1966],[3431.1,0.405504],[3431.4,7.63411655]]]
["bitfinex","ETHUSD",1763042724636,[[3437.5,0.77834789],[3437.1,0.1159],[3436.7,3.14839694],[3436.4,2.90996233],[3436.1,0.01]],[[3438.5,0.4539],[3438.6,0.002],[3438.8,0.002],[3439.1,0.685],[3439.3,2.90758009]]]
["bitfinex","ETHUSD",1763042748183,[[3441.8,5.39828387],[3441.6,2.90555326],[3441.5,3.74056252],[3441.2,2.90592132],[3441.1,0.682]],[[3441.9,0.18570001],[3442.3,0.4569],[3442.5,0.002],[3442.6,0.1857],[3442.8,0.002]]]
["bitfinex","ETHUSD",1763042802507,[[3437.4,2.90916164],[3437.2,2.90933462],[3437.1,0.011],[3436.9,0.001],[3436.7,2.91074006]],[[3437.7,0.682],[3438.0,0.493],[3438.2,1.1337408],[3438.6,0.1814],[3438.9,2.90795829]]]
["bitfinex","ETHUSD",1763042846656,[[3436.7,2.90976809],[3436.2,2.91019149],[3436.1,0.6615],[3435.8,0.001],[3435.7,2.91058005]],[[3436.8,0.682],[3437.1,3.74760019],[3437.2,0.405504],[3437.3,0.002],[3437.4,3.5594824]]]
["bitfinex","ETHUSD",1763042885966,[[3436.1,0.011],[3435.8,2.911468],[3435.7,0.001],[3435.5,0.001],[3435.4,0.001]],[[3436.2,0.682],[3436.6,2.90985501],[3436.7,0.405504],[3436.8,2.91170492],[3436.9,1.3160408]]]
["bitfinex","ETHUSD",1763042918803,[[3437.1,5.16607026],[3436.9,6.49064503],[3436.8,4.06203288],[3436.7,2.90976809],[3436.6,0.682]],[[3437.2,1e-08],[3437.3,0.002],[3437.7,0.002],[3438.6,0.002],[3439.0,3.36602392]]]
["bitfinex","ETHUSD",1763042964478,[[3438.5,0.001],[3438.2,0.001],[3437.9,0.001],[3437.7,2.9089213],[3437.5,2.91008174]],[[3438.6,6.28506614],[3438.7,0.1814],[3438.8,2.90806563],[3439.0,7.40645325],[3439.2,1.0139368]]]
["bitfinex","ETHUSD",1763043026065,[[3432.1,0.2072],[3431.9,0.4903],[3431.8,1.1337408],[3431.7,2.91395431],[3431.5,0.001]],[[3432.7,0.679],[3432.9,0.1734],[3433.0,6.50453417],[3433.1,0.864804],[3433.6,2.91244135]]]
["bitfinex","ETHUSD",1763043085918,[[3434.8,5.61646337],[3434.6,2.91147142],[3434.5,0.677],[3434.4,6.65938852],[3434.2,2.91180529]],[[3434.9,0.0001],[3435.3,0.002],[3435.6,0.002],[3435.9,0.01],[3436.0,0.8524]]]
["bitfinex","ETHUSD",1763043114420,[[3434.8,4.74451406],[3434.6,5.82298633],[3434.4,0.78037645],[3434.3,0.677],[3434.2,2.91185255]],[[3434.9,0.0021],[3435.2,0.676],[3435.3,0.002],[3435.6,0.002],[3435.8,3.40267793]]]
["bitfinex","ETHUSD",1763043179410,[[3431.5,0.4822],[3431.2,0.4567],[3431.1,0.1954],[3430.9,2.91467711],[3430.2,3.10063562]],[[3431.6,8.1887408],[3431.9,3.57727758],[3432.2,0.0532],[3432.3,2.9135346],[3432.4,2.0253]]]
["bitfinex","ETHUSD",1763043224141,[[3431.0,2.91457832],[3430.8,3.38419066],[3430.4,2.91506181],[3430.0,0.1997],[3429.9,2.91547072]],[[3431.5,0.675],[3431.7,6.38],[3431.9,4.31071239],[3432.1,0.4694],[3433.0,1.6272]]]
["bitfinex","ETHUSD",1763043245475,[[3430.4,0.001],[3430.1,0.2097],[3429.9,0.476],[3429.1,0.01],[3428.6,2.9166339]],[[3430.9,4.49450839],[3431.1,1.1337408],[3431.2,0.885104],[3431.4,0.94924589],[3432.2,1.574]]]
["bitfinex","ETHUSD",1763043281184,[[3425.8,3.88412621],[3425.6,2.91913043],[3425.4,2.91931509],[3425.1,0.1875],[3425.0,2.91964257]],[[3425.9,0.675],[3426.6,3.59697249],[3426.9,6.8749],[3427.5,2.91762858],[3428.3,0.1027]]]
["bitfinex","ETHUSD",1763043312068,[[3427.1,0.01],[3426.9,2.91807649],[3426.6,2.91834399],[3426.4,0.4728],[3426.2,2.91862624]],[[3427.2,0.679],[3427.7,0.4941],[3427.8,2.91735237],[3428.3,0.1952],[3428.5,3.67544932]]]
["bitfinex","ETHUSD",1763043371660,[[3422.2,2.92209689],[3422.1,0.001],[3422.0,2.92219189],[3421.8,0.4738],[3421.6,0.1822]],[[3422.3,0.682],[3422.9,2.92151815],[3423.0,3.76723786],[3423.1,3.32685194],[3423.2,0.002]]]
["bitfinex","ETHUSD",1763043422434,[[3423.7,3.39556813],[3423.5,2.92098729],[3423.4,0.8774],[3423.2,3.60938469],[3421.9,1.70674409]],[[3424.8,0.867804],[3424.9,0.19600001],[3425.2,3.60938469],[3425.3,3.40246973],[3425.7,4.05290217]]]
["bitfinex","ETHUSD",1763043441201,[[3423.5,0.58422898],[3423.1,0.6821],[3423.0,0.4707],[3422.9,2.92146201],[3422.5,2.92177521]],[[3424.5,3.77393436]]]
["bitfinex","ETHUSD",1763043492302,[[3426.1,2.92977061],[3425.9,2.91887195],[3425.7,0.001],[3425.5,2.91927627],[3425.4,4.26103436]],[[3426.2,0.681],[3426.6,0.4889],[3426.8,3.10338662],[3426.9,0.405504],[3427.0,2.91801735]]]
["bitfinex","ETHUSD",1763043536357,[[3425.1,2.91962278],[3424.9,2.91978344],[3424.7,2.9199252],[3424.6,0.452],[3424.2,2.9203539]],[[3425.2,0.681],[3425.5,0.1909],[3425.8,0.4878],[3425.9,3.79108351],[3426.4,1.576]]]
["bitfinex","ETHUSD",1763043559491,[[3424.8,2.91981496],[3424.6,2.92098507],[3424.3,1.1347408],[3424.2,3.41696147],[3424.0,0.001]],[[3425.1,0.26872778],[3425.2,0.68],[3425.4,2.91942591],[3425.6,3.38486815],[3425.8,0.7696153]]]
["bitfinex","ETHUSD",1763043601251,[[3426.1,2.91877061],[3425.9,2.9188621],[3425.7,7.82449308],[3425.5,0.4818],[3425.4,2.91930913]],[[3426.2,0.002],[3426.6,0.4605],[3426.8,0.68],[3426.9,0.2023],[3427.1,2.91792746]]]
["bitfinex","ETHUSD",1763043635208,[[3427.6,2.91749328],[3427.4,2.91758882],[3427.1,2.91787281],[3427.0,4.73311435],[3426.6,2.91828782]],[[3427.7,0.8153],[3427.9,0.2041],[3428.3,2.91890367],[3428.5,2.91674259],[3428.6,0.002]]]
["bitfinex","ETHUSD",1763043697207,[[3433.0,2.91288096],[3432.9,0.001],[3432.8,2.91306414],[3432.6,0.4534],[3432.3,2.91444766]],[[3433.6,2.91241089],[3433.7,1.24844499],[3433.8,3.58922776],[3433.9,1.23259332],[3434.0,0.405504]]]
["bitfinex","ETHUSD",1763043713255,[[3432.9,0.001],[3432.6,0.001],[3432.5,2.91427601],[3432.3,2.91447719],[3432.2,0.001]],[[3433.0,1.5045],[3433.1,2.91286998],[3433.3,2.91265214],[3433.6,1.91381485],[3433.7,3.31787005]]]
["bitfinex","ETHUSD",1763043784079,[[3432.9,0.933],[3432.6,0.001],[3432.5,0.001],[3432.3,2.9144233],[3432.1,0.01]],[[3433.0,1.4634452],[3433.2,1.0450291],[3433.4,0.002],[3433.5,1.56986157],[3433.7,4.05048007]]]
["bitfinex","ETHUSD",1763043846941,[[3435.8,0.4646],[3435.7,2.91056318],[3435.5,3.40731764],[3435.1,4.04481677],[3435.0,4.42854782]],[[3435.9,0.012],[3436.2,0.675],[3436.3,2.91211734],[3436.6,3.36436128],[3437.0,3.10277524]]]
["bitfinex","ETHUSD",1763043889241,[[3437.3,11.0005562],[3437.1,2.90935546],[3437.0,4.14392436],[3436.8,2.9096094],[3436.6,3.95412337]],[[3437.4,0.002],[3437.9,0.01],[3438.9,0.671],[3439.2,0.1932],[3439.3,4.04131946]]]
["bitfinex","ETHUSD",1763043913514,[[3435.5,0.001],[3435.1,0.011],[3435.0,2.9111265],[3434.9,0.001],[3434.8,0.001]],[[3435.6,3.86220373],[3435.8,6.49345267],[3435.9,0.1923],[3436.0,0.673],[3436.2,0.407504]]]
["bitfinex","ETHUSD",1763043955548,[[3435.5,3.40738445],[3435.3,2.91188631],[3435.2,0.498],[3435.1,3.10797902],[3434.8,6.65943374]],[[3435.6,0.673],[3435.8,0.002],[3436.2,0.407504],[3436.3,0.4912],[3436.4,2.91004181]]]
["bitfinex","ETHUSD",1763043987920,[[3432.9,0.001],[3432.7,0.001],[3432.4,0.001],[3431.4,2.91425876],[3431.1,0.4628]],[[3433.0,3.31840816],[3433.1,1.1337408],[3433.2,6.92919913],[3433.4,3.9571397],[3433.5,3.74711111]]]
["bitfinex","ETHUSD",1763044052418,[[3431.1,1e-08],[3430.7,0.001],[3430.6,0.00284787],[3430.4,0.001],[3429.4,2.91594544]],[[3431.2,7.34936941],[3431.3,0.11671658],[3431.4,3.95878751],[3431.5,3.75895882],[3431.6,4.48199802]]]
["bitfinex","ETHUSD",1763044063718,[[3429.6,2.91577262]],[[3430.3,0.673],[3430.5,2.91505238],[3430.7,2.91486684],[3430.8,1.75567088],[3430.9,6.54541022]]]
["bitfinex","ETHUSD",1763044111472,[[3429.9,0.001],[3429.6,0.001],[3429.1,0.6603],[3428.7,0.2005],[3426.7,2.61075753]],[[3430.0,5.82677032],[3430.2,2.91528253],[3430.4,4.37229721],[3430.6,5.08501567],[3430.7,0.002]]]
["bitfinex","ETHUSD",1763044175434,[[3429.5,0.4536],[3429.2,0.4901],[3429.1,0.198],[3428.8,2.9164452],[3428.3,6.67933774]],[[3429.7,1.02848539],[3429.8,0.672],[3430.0,2.91550903],[3430.2,1.90973289]]]
["bitfinex","ETHUSD",1763044179140,[[3430.1,0.4536],[3429.7,0.4901],[3429.1,0.198],[3428.8,2.91647161]],[[3430.4,1.29601774],[3430.5,2.91502696],[3430.6,0.77599209],[3430.7,2.91485785],[3430.8,1.23367521]]]
["bitfinex","ETHUSD",1763044239346,[[3433.5,2.91247997],[3433.4,4.22044327],[3433.0,1.3173408],[3432.9,2.91298901],[3432.7,1.19064841]],[[3434.6,7.27142432],[3434.9,1.14307521]]]
["bitfinex","ETHUSD",1763044273217,[[3426.8,2.91811406],[3426.0,1.1337408],[3425.8,0.4787],[3425.7,0.31076667],[3425.3,6.18577545]],[[3427.3,0.405504],[3427.4,0.676],[3427.5,0.6603],[3427.9,0.01],[3428.2,1.1337408]]]
["bitfinex","ETHUSD",1763044301460,[[3427.8,4.50486386],[3427.6,2.91741785],[3427.5,0.678],[3427.4,2.91759217],[3426.9,3.88916351]],[[3427.9,1e-08],[3428.9,0.01],[3429.0,0.405504],[3429.1,0.678],[3429.5,3.39224543]]]
["bitfinex","ETHUSD",1763044360593,[[3429.0,2.91630212],[3428.8,2.91640639],[3428.2,1.1337408],[3428.1,7.09228485],[3427.6,0.68]],[[3429.5,0.1191]]]
["bitfinex","ETHUSD",1763044370552,[[3429.9,2.91547521],[3429.5,3.2586892],[3429.3,0.6747],[3428.9,0.578],[3428.0,2.91712139]],[[3430.8,0.590104],[3430.9,0.4632],[3431.4,1.1337408],[3431.5,1.8147408],[3431.9,0.01]]]
["bitfinex","ETHUSD",1763044414411,[[3433.8,4.04596632],[3433.7,2.91231033],[3433.6,3.25373813],[3433.4,2.91250839],[3433.3,1.1787]],[[3433.9,0.012],[3434.2,0.002],[3434.3,0.002],[3434.8,0.682],[3434.9,0.417504]]]
["bitfinex","ETHUSD",1763044442438,[[3434.3,2.91171943],[3434.1,2.91197111],[3433.7,2.91327131],[3433.3,0.4967],[3433.0,2.9128833]],[[3435.1,2.91120498],[3435.5,1.1418],[3435.7,2.91064369],[3435.8,0.002],[3435.9,1e-08]]]
["bitfinex","ETHUSD",1763044481620,[[3434.8,6.16112521],[3434.6,2.9114818],[3434.4,3.10186919],[3434.3,2.91178132],[3434.0,1.9139654]],[[3434.9,0.688],[3435.4,0.002],[3436.1,0.4637],[3436.3,0.1867],[3436.8,1.573]]]
["bitfinex","ETHUSD",1763044536473,[[3412.5,0.001],[3412.1,0.011],[3411.0,0.51699507],[3410.1,3.25974755],[3409.6,2.93288633]],[[3413.1,3.24974755],[3413.2,0.405504],[3413.5,1.1337408],[3413.6,3.24974755],[3413.7,0.05]]]
["bitfinex","ETHUSD",1763044570067,[[3408.2,0.0995],[3408.1,0.01],[3408.0,0.4969],[3407.3,0.7802246],[3407.2,0.1741]],[[3410.2,3.33788333],[3410.3,0.1],[3410.4,2.93227589],[3410.5,1.1337408],[3410.6,0.4674]]]
["bitfinex","ETHUSD",1763044586702,[[3409.1,0.01],[3408.7,0.003],[3407.6,0.4969],[3407.2,0.1741],[3407.1,2.94501889]],[[3409.2,4.52814346],[3409.4,5.86628112],[3409.7,0.1809],[3410.0,2.93257508]]]
["bitfinex","ETHUSD",1763044617391,[[3401.9,0.1804],[3401.8,3.16295792],[3401.3,3.16295792],[3401.2,1.1337408],[3401.1,2.95020868]],[[3403.2,0.728],[3404.4,3.16295792],[3404.7,3.13653049],[3404.8,0.05],[3405.7,0.74633426]]]
["bitfinex","ETHUSD",1763044658837,[[3397.6,0.1792],[3397.1,2.94361766],[3397.0,0.281],[3396.7,2.94400067],[3396.4,2.94421904]],[[3398.1,0.73],[3399.1,0.4916],[3399.2,3.13738388],[3399.3,1.589],[3399.9,2.94127199]]]
["bitfinex","ETHUSD",1763044701279,[[3400.5,3.96040904],[3399.8,2.9413395],[3399.1,1.56128131],[3398.7,2.07973516],[3398.4,2.59966895]],[[3402.7,0.405504],[3402.8,0.576],[3402.9,0.01],[3403.3,0.196],[3403.7,0.405504]]]
["bitfinex","ETHUSD",1763044723848,[[3409.9,2.93258022],[3409.6,3.3001513],[3409.3,2.93315343],[3408.9,2.93345028],[3408.5,1.1337408]],[[3410.8,0.405504],[3410.9,0.4851],[3411.4,0.002],[3411.7,1.56773835],[3411.9,0.01]]]
["bitfinex","ETHUSD",1763044763164,[[3427.5,3.3001513],[3427.1,0.01],[3426.9,6.2182197],[3426.4,0.727],[3426.3,2.91852075]],[[3428.7,0.4612],[3428.8,0.726],[3429.0,1.1337408],[3429.1,2.91625421],[3429.7,1.578]]]
["bitfinex","ETHUSD",1763044814338,[[3420.8,2.92329241],[3420.1,0.001],[3419.3,6.83786287],[3417.9,1.42480963],[3417.7,2.08073516]],[[3421.8,0.4562],[3421.9,0.1987],[3422.3,0.2],[3423.1,0.1965],[3423.8,1.21076478]]]
["bitfinex","ETHUSD",1763044846351,[[3433.8,1.1337408],[3433.3,2.91259179],[3432.8,2.91299926],[3432.4,2.91337391],[3432.0,2.91368138]],[[3433.9,0.734],[3434.5,0.00626667],[3434.9,0.01],[3435.7,3.26219971],[3435.8,0.002]]]
["bitfinex","ETHUSD",1763044861529,[[3431.8,3.26219971],[3431.5,2.91410268],[3430.1,0.01],[3430.0,2.91540634],[3429.4,1.6377426]],[[3433.6,2.91239633],[3434.6,0.726],[3434.8,1.6143408],[3434.9,3.27219971],[3435.1,2.91113914]]]
["bitfinex","ETHUSD",1763044888087,[[3429.5,1.1337408],[3429.4,3.26219971],[3429.0,2.9172817],[3428.8,0.725],[3428.7,2.91655573]],[[3430.8,0.4662],[3430.9,0.01],[3431.1,2.91456785],[3431.2,0.405504],[3431.3,3.64035168]]]
["bitfinex","ETHUSD",1763044929811,[[3424.2,2.92039016],[3424.1,2.93040278],[3423.8,2.92072172],[3423.7,1.1337408],[3423.2,2.9211608]],[[3424.3,0.718],[3425.0,0.405504],[3425.3,0.4929],[3425.8,1.89549404],[3425.9,0.19]]]
["bitfinex","ETHUSD",1763044969762,[[3422.4,2.92192613],[3422.3,3.27435431],[3422.0,2.92221804],[3421.7,0.1055],[3421.6,1.1337408]],[[3422.9,1.588],[3423.1,0.4686],[3424.4,2.92022608],[3424.9,0.01],[3425.0,0.2456]]]
["bitfinex","ETHUSD",1763044993058,[[3420.7,0.001],[3420.1,0.011],[3419.8,0.001],[3419.5,0.001],[3419.4,3.27535431]],[[3420.8,7.21843759],[3421.0,6.62159363],[3421.1,0.1915],[3421.2,1.01276478],[3421.4,4.44199166]]]
["bitfinex","ETHUSD",1763045030894,[[3413.9,0.001],[3413.6,2.92942885],[3413.5,0.001],[3413.4,2.92956839],[3413.3,0.1085]],[[3414.0,1.118504],[3414.3,2.92885889],[3414.5,2.92868852],[3414.6,1.582],[3415.0,2.92829916]]]
["bitfinex","ETHUSD",1763045081944,[[3409.1,0.011],[3409.0,0.261],[3408.7,0.001],[3408.3,1.1337408],[3408.2,2.93402829]],[[3410.1,0.98003429],[3410.6,0.002],[3410.7,0.4575],[3410.9,1.584],[3411.1,0.1876]]]
["bitfinex","ETHUSD",1763045115564,[[3409.9,4.06637812],[3409.8,7.22524067],[3409.6,2.93282414],[3409.4,2.93300536],[3409.2,2.93316733]],[[3410.0,1e-08],[3411.6,0.1945],[3412.2,1.585],[3412.7,0.77029774],[3412.9,1.04244156]]]
["bitfinex","ETHUSD",1763045131373,[[3415.2,6.08679331],[3415.0,0.1455],[3414.9,0.299],[3414.8,1.1337408],[3414.7,3.15877655]],[[3416.8,0.4999],[3417.5,0.1945],[3417.6,1.1337408],[3418.0,2.92569907],[3418.6,0.05]]]
["bitfinex","ETHUSD",1763045162197,[[3412.1,0.011],[3411.8,0.001],[3411.7,0.001]],[[3412.2,4.09486057],[3412.3,0.405504],[3412.4,2.9304888],[3413.1,2.92996396],[3413.5,2.92956642]]]
["bitfinex","ETHUSD",1763045206006,[[3415.1,0.01],[3414.1,0.01],[3414.0,2.92907484],[3413.6,1.4877408],[3413.5,2.92945894]],[[3415.4,0.405504],[3415.5,0.71],[3415.7,0.4822],[3415.9,0.1998],[3416.5,0.1998]]]
["bitfinex","ETHUSD",1763045245897,[[3416.3,2.9271434],[3416.1,2.92731477],[3416.0,1.1337408],[3415.8,0.001],[3415.7,2.92758321]],[[3416.4,0.709],[3416.8,0.4794],[3416.9,0.012],[3417.3,0.1909],[3417.6,0.002]]]
["bitfinex","ETHUSD",1763045268326,[[3414.8,1.1337408],[3414.7,2.92848706],[3414.2,3.29367309],[3414.1,3.35798403],[3413.7,2.92936018]],[[3415.1,0.709],[3415.4,2.92791827],[3415.6,2.92774754],[3415.9,0.417504],[3416.0,0.4911]]]
["bitfinex","ETHUSD",1763045295853,[[3414.3,1.1337408],[3414.1,0.011],[3414.0,2.929114],[3413.7,0.001],[3413.6,2.92940596]],[[3414.9,0.405504],[3415.0,2.92832123],[3415.1,0.904604],[3415.2,0.708],[3415.3,0.1812]]]
["bitfinex","ETHUSD",1763045329920,[[3416.8,2.92671505],[3416.6,2.92681272],[3416.4,2.92701198],[3416.2,1.1337408],[3416.1,2.92731477]],[[3416.9,0.707],[3417.3,0.1957],[3417.7,0.4795],[3417.9,2.92784505],[3418.1,2.92560525]]]
["bitfinex","ETHUSD",1763045399185,[[3427.1,0.01],[3426.1,0.011],[3425.5,0.1694],[3425.4,0.77359809],[3425.1,3.96754086]],[[3427.2,2.9178338],[3427.4,2.91768294],[3427.5,0.31629579],[3427.6,1.1337408],[3427.7,3.40608112]]]
["bitfinex","ETHUSD",1763045417423,[[3427.3,0.001],[3427.1,0.01],[3427.0,0.001],[3426.8,0.001],[3426.1,0.011]],[[3427.7,2.4814408],[3428.4,1.981504],[3428.8,2.91654451],[3429.1,2.96623622],[3429.3,6.82807034]]]
["bitfinex","ETHUSD",1763045449540,[[3425.1,0.001],[3424.7,0.001],[3424.4,4.54560178],[3424.3,3.891439],[3423.3,1.4839776]],[[3425.9,0.1914],[3426.1,0.705],[3426.3,0.4956],[3426.4,1.1337408],[3426.9,0.01]]]
["bitfinex","ETHUSD",1763045494261,[[3436.1,1.1437408],[3435.8,0.0557],[3435.2,2.91102118],[3435.0,0.0557],[3434.5,2.91162881]],[[3437.9,0.703],[3438.1,0.6605],[3438.8,1.573],[3439.0,2.90784709],[3439.5,2.90747826]]]
["bitfinex","ETHUSD",1763045531776,[[3456.8,2.89284887],[3456.7,3.84313431],[3455.4,2.89397725],[3455.3,3.84313431],[3455.2,0.747]],[[3456.9,0.01],[3458.1,0.475],[3458.7,0.9448]]]
["bitfinex","ETHUSD",1763045551900,[[3464.9,3.84313431],[3463.7,0.2706],[3463.6,2.88716532],[3462.6,2.88796285],[3462.4,0.05]],[[3466.8,0.475],[3466.9,0.01],[3467.0,0.1978],[3467.5,0.748],[3467.9,0.01]]]
["bitfinex","ETHUSD",1763045576579,[[3459.1,0.01],[3458.7,3.20501353],[3458.1,0.01],[3457.7,3.20501353],[3457.4,0.4794]],[[3459.7,0.764],[3459.9,0.4646],[3460.9,1.1337408],[3461.0,1.56],[3461.3,1.1337408]]]
["bitfinex","ETHUSD",1763045604173,[[3472.6,0.09999999]],[[3480.4,0.15024588],[3480.9,0.01],[3482.4,1.52299711],[3482.6,58.36],[3482.9,1.03744156]]]
["bitfinex","ETHUSD",1763045632732,[[3462.9,0.001],[3462.2,2.88925793],[3462.1,0.01],[3461.9,3.20501353],[3461.7,2.88873517]],[[3463.2,0.771],[3465.4,0.05],[3465.9,0.01],[3466.9,1.69567888],[3467.0,0.09999999]]]
["bitfinex","ETHUSD",1763045676818,[[3459.3,0.001],[3459.1,0.011],[3458.1,0.01],[3456.2,2.89333355],[3455.8,2.89368105]],[[3459.4,4.72991948],[3459.6,4.02431148],[3459.7,6.84301302],[3460.2,7.34112308],[3460.5,0.05]]]
["bitfinex","ETHUSD",1763045705814,[[3452.1,0.01],[3451.1,3.02971026],[3450.8,0.4696],[3450.6,2.8979928],[3450.5,3.21409931]],[[3452.6,0.405504],[3452.7,0.754],[3453.0,0.4504],[3453.8,3.21409931]]]
["bitfinex","ETHUSD",1763045745971,[[3459.8,2.89034048],[3459.5,3.38139112],[3459.4,4.4148297],[3459.0,2.89099932],[3458.9,3.08606818]],[[3459.9,1e-08],[3460.9,0.01],[3461.6,0.348],[3461.7,0.1903],[3462.1,0.4794]]]
["bitfinex","ETHUSD",1763045784774,[[3462.1,0.01],[3461.9,0.001],[3461.5,0.001],[3461.3,2.8890732],[3461.1,0.01]],[[3462.2,4.27974089],[3462.4,2.88819603],[3462.6,3.61901559]]]
["bitfinex","ETHUSD",1763045806448,[[3455.1,0.01],[3454.3,2.89487823],[3454.0,3.08398199],[3453.8,0.4585],[3453.6,2.89552148]],[[3456.2,3.49885507],[3456.9,6.91927118],[3457.0,6.4888008],[3457.1,0.05],[3457.5,2.89226319]]]
["bitfinex","ETHUSD",1763045830656,[[3458.1,0.01],[3457.8,0.48],[3457.7,4.02577867],[3457.6,5.06086041],[3457.5,0.1836]],[[3458.7,0.1],[3459.3,0.731],[3459.5,2.89059376],[3459.9,0.405504],[3460.0,0.4993]]]
["bitfinex","ETHUSD",1763045860209,[[3450.7,0.001],[3450.6,0.001],[3450.4,0.001],[3449.1,0.01]],[[3450.8,3.30338275],[3451.1,1.5392448],[3451.4,3.04864709]]]
["bitfinex","ETHUSD",1763045892070,[[3452.2,2.89665422],[3452.0,2.89684667],[3451.7,3.37192315],[3451.6,0.1969],[3451.4,2.89733381]],[[3452.8,0.729],[3453.0,2.89605817],[3453.1,1.1337408],[3453.2,2.89586578],[3453.4,0.4819]]]
["bitfinex","ETHUSD",1763045943857,[[3451.0,2.8977108],[3450.8,2.89780381],[3450.3,6.06277681],[3450.1,0.4809],[3449.7,1.1337408]],[[3451.1,0.826],[3451.6,1.7820408],[3451.9,2.90695594],[3452.3,1.1337408],[3452.4,0.77634461]]]
["bitfinex","ETHUSD",1763045973860,[[3450.1,0.01],[3449.5,0.001],[3448.9,0.181],[3448.8,0.4688],[3448.5,7.97697761]],[[3450.2,4.5268867],[3450.6,0.4837],[3450.7,0.002],[3451.4,1.7535]]]
["bitfinex","ETHUSD",1763045995057,[[3446.9,0.07446393],[3446.8,0.001],[3446.5,0.001],[3446.4,0.195],[3446.1,0.01]],[[3447.2,2.3612448],[3447.3,3.09333755],[3447.5,2.90065473],[3447.7,0.4653],[3447.9,2.90038156]]]
["bitfinex","ETHUSD",1763046059014,[[3441.1,1e-08],[3440.1,0.01],[3439.5,2.9073848],[3439.4,0.475],[3439.2,0.1844]],[[3441.2,5.84900783],[3441.4,2.90582559],[3441.6,2.90567396],[3441.8,2.90545661],[3442.0,1.57]]]
["bitfinex","ETHUSD",1763046080601,[[3429.6,0.4523],[3429.5,1.1337408],[3429.2,0.001],[3429.1,0.1969]],[[3432.2,1.573],[3432.9,0.01],[3433.0,2.0906426],[3433.3,0.05],[3433.4,5.12328463]]]
["bitfinex","ETHUSD",1763046106888,[[3432.1,2.91366801],[3432.0,0.1803],[3431.8,0.4818],[3431.7,2.91399244],[3431.5,1.1337408]],[[3432.9,0.012],[3433.0,0.723],[3433.3,0.002],[3433.4,2.91257428],[3433.6,2.91247281]]]
["bitfinex","ETHUSD",1763046135452,[[3437.3,2.90926017],[3435.9,1.1337408],[3435.5,0.4634],[3435.3,0.1803],[3435.2,2.91100798]],[[3437.4,0.002],[3437.6,0.722],[3437.8,0.002],[3437.9,0.01],[3438.2,0.4833]]]
["bitfinex","ETHUSD",1763046172078,[[3432.1,0.001],[3431.7,0.001],[3431.4,0.001],[3431.1,0.01],[3430.3,0.4622]],[[3432.2,5.63082792],[3432.4,2.91341737],[3432.6,2.91328687],[3432.8,2.91308204],[3432.9,0.31884166]]]
["bitfinex","ETHUSD",1763046225291,[[3430.3,0.115],[3430.1,1.1437408],[3430.0,2.91540918],[3429.7,2.91568439],[3429.6,5.14017759]],[[3431.7,0.1886],[3431.9,0.405504],[3432.1,0.4818],[3432.3,1.1337408],[3432.4,2.9134629]]]
["bitfinex","ETHUSD",1763046256339,[[3417.1,0.01],[3416.8,2.92664949],[3416.2,3.12064449],[3416.1,0.01],[3415.7,0.481]],[[3417.2,0.721],[3417.8,0.405504],[3417.9,0.469],[3418.1,1.577],[3418.3,1.1337408]]]
["bitfinex","ETHUSD",1763046276430,[[3410.1,0.01],[3409.3,0.4536],[3408.5,0.1935],[3408.2,2.93409802],[3407.9,1.1337408]],[[3410.2,0.26008795],[3410.4,0.727],[3411.0,0.876804],[3411.1,0.1969],[3411.3,0.1194]]]
["bitfinex","ETHUSD",1763046307237,[[3420.6,2.92345402],[3420.4,5.16592359],[3420.3,2.92370561],[3420.2,0.4604],[3420.1,1.1337408]],[[3421.9,0.01],[3422.2,0.4533],[3422.7,0.26513961],[3422.9,0.01],[3423.2,0.05]]]
["bitfinex","ETHUSD",1763046363710,[[3418.8,5.16592359],[3417.5,2.92605224],[3417.4,0.405504]],[[3420.0,0.723],[3420.2,1.7635],[3420.6,0.4929],[3421.6,0.7770229],[3421.8,1.03685014]]]
["bitfinex","ETHUSD",1763046390759,[[3424.1,0.01],[3423.0,2.92134303],[3422.5,3.08651474],[3422.2,0.4638],[3422.0,2.92226561]],[[3424.2,0.6551],[3424.9,1.127504],[3425.1,1.1337408],[3425.4,3.32487943],[3426.4,2.91858625]]]
["bitfinex","ETHUSD",1763046423468,[[3425.6,2.91918456],[3424.9,0.001],[3424.5,1.1347408],[3424.4,0.6303],[3424.3,1.01852467]],[[3426.8,0.72],[3426.9,0.47980001],[3427.2,0.1964],[3427.5,2.352332],[3427.7,1.03685014]]]
["bitfinex","ETHUSD",1763046468614,[[3429.2,2.91606712],[3428.8,5.16129026],[3428.5,0.1714],[3428.1,3.37816737],[3427.9,2.91720517]],[[3429.9,0.729],[3430.0,2.91545336],[3430.2,2.91728317],[3430.4,0.6499],[3430.6,0.407504]]]
["bitfinex","ETHUSD",1763046510492,[[3434.0,2.91205591],[3433.6,1.1337408],[3433.5,9.02973651],[3433.3,2.91261543],[3433.1,0.0303]],[[3435.4,0.405504],[3435.5,1.1721],[3435.9,2.92052378],[3436.6,2.09845055],[3436.9,1.04685014]]]
["bitfinex","ETHUSD",1763046541452,[[3435.2,0.0303],[3435.1,6.1283213],[3434.7,1.17956154],[3434.5,1.01852467],[3434.4,0.001]],[[3437.4,1.1337408]]]
["bitfinex","ETHUSD",1763046560795,[[3436.9,2.90959876],[3436.7,2.90975848],[3436.6,5.72411588],[3436.3,2.91006323],[3436.0,2.91033995]],[[3437.0,0.4546],[3437.1,0.1891],[3437.7,2.90893438],[3437.9,0.01],[3438.3,0.77760975]]]
["bitfinex","ETHUSD",1763046593718,[[3436.3,4.0438476],[3436.1,2.91020507],[3436.0,8.68717976],[3435.9,2.91038781],[3435.8,0.77305754]],[[3436.7,0.713],[3436.8,0.002],[3436.9,0.01],[3437.1,0.002],[3437.3,0.1851]]]
["bitfinex","ETHUSD",1763046649986,[[3420.6,0.001],[3420.1,0.01],[3419.0,0.1903],[3418.8,2.92492264],[3418.2,2.92543221]],[[3420.7,4.22778225],[3420.9,2.92322701],[3421.1,2.92309342],[3421.2,1.1337408],[3421.5,0.05]]]
["bitfinex","ETHUSD",1763046676661,[[3422.6,0.001],[3422.3,2.92296001],[3422.1,2.93215523],[3421.9,1.1337408],[3421.7,3.01758646]],[[3422.7,0.599704],[3423.0,0.405504],[3423.2,2.92131133],[3423.5,0.4746],[3423.6,2.92092863]]]
["bitfinex","ETHUSD",1763046709413,[[3426.2,2.91863893],[3425.8,1.1337408],[3425.6,2.91915346],[3425.5,5.7642495],[3425.1,2.91956575]],[[3426.8,0.405504],[3426.9,0.4728],[3427.1,0.8971],[3427.4,0.1871],[3427.8,2.91733744]]]
["bitfinex","ETHUSD",1763046756285,[[3434.5,4.04537276],[3434.3,2.91174002],[3434.0,2.91204252],[3433.9,3.11241152]],[[3435.3,0.002],[3435.8,0.4959],[3436.0,0.1906],[3436.9,0.01]]]
["bitfinex","ETHUSD",1763046798560,[[3432.4,2.91340814],[3432.1,0.1291],[3432.0,1.1337408],[3431.5,2.91416636],[3431.1,0.01]],[[3433.3,0.4699],[3433.6,0.1956],[3433.8,2.91225515],[3434.0,2.91206443],[3434.3,0.1956]]]
["bitfinex","ETHUSD",1763046830466,[[3432.9,0.7829609],[3432.7,1.04394787],[3432.4,6.52778701],[3431.8,2.91391293],[3431.6,0.001]],[[3433.7,0.886804],[3433.8,0.705],[3433.9,0.1862],[3434.2,0.002],[3434.4,2.91176521]]]
["bitfinex","ETHUSD",1763046851792,[[3440.8,5.12139937],[3440.3,1.1337408],[3440.2,0.0931],[3439.8,0.2123],[3439.4,0.405504]],[[3441.4,0.07446393],[3441.8,0.1929],[3441.9,0.4698],[3442.0,0.703],[3442.8,2.90465656]]]
["bitfinex","ETHUSD",1763046882642,[[3443.8,10.29084313],[3443.6,5.8077279],[3443.3,3.67159357],[3443.1,1.04394787],[3443.0,0.3054]],[[3443.9,0.002],[3444.2,0.701],[3444.7,0.4921],[3444.8,2.90295006],[3444.9,0.01]]]
["bitfinex","ETHUSD",1763046943291,[[3444.3,2.90333152],[3443.9,5.09698905],[3443.5,0.0895]],[[3445.0,0.701],[3445.1,0.4626],[3445.3,0.1999],[3445.5,2.90436375],[3445.6,0.405504]]]
["bitfinex","ETHUSD",1763046970330,[[3441.1,0.01],[3440.0,2.90696784],[3439.6,3.02476522],[3439.5,5.21648905],[3439.2,2.90764692]],[[3441.2,1.560904],[3441.5,2.90576718],[3441.8,0.1968],[3442.0,2.90533443],[3442.2,1.1337408]]]
["bitfinex","ETHUSD",1763047001863,[[3448.8,4.03330006],[3448.6,2.8997245],[3448.4,2.89984216],[3448.1,2.90014316],[3448.0,0.1195]],[[3448.9,0.01],[3449.8,0.4937],[3449.9,0.1903],[3450.2,0.405504],[3450.3,2.89833766]]]
["bitfinex","ETHUSD",1763047045222,[[3437.1,0.01],[3436.1,0.01],[3435.9,0.0987],[3435.2,0.75849295],[3435.1,0.01]],[[3437.2,0.867704],[3437.3,0.701],[3437.9,0.1896],[3438.6,1.1337408],[3438.7,0.05]]]
["bitfinex","ETHUSD",1763047051018,[[3435.3,3.13742281],[3435.1,1.2324408],[3435.0,5.12229757],[3434.9,0.75849295],[3434.8,2.91135969]],[[3436.9,0.01],[3437.0,2.90952472],[3437.1,0.1896],[3437.2,4.07258931],[3437.6,1.1337408]]]
["bitfinex","ETHUSD",1763047121845,[[3431.7,0.001],[3431.4,0.001],[3431.3,3.1043388],[3431.2,0.4886],[3431.1,2.92451054]],[[3432.7,0.8902],[3433.0,0.4546],[3433.2,0.1892],[3433.5,0.77918901],[3433.6,2.91246246]]]
["bitfinex","ETHUSD",1763047143595,[[3429.8,0.19],[3429.7,0.001],[3429.4,3.3710365],[3429.1,0.01],[3428.5,4.35342129]],[[3430.3,2.91528175],[3430.5,2.91509278],[3430.7,0.701],[3430.8,0.1972],[3430.9,2.91474369]]]
["bitfinex","ETHUSD",1763047177943,[[3424.2,0.4778],[3424.1,0.01],[3423.7,2.92077365],[3423.3,2.92108273],[3423.1,0.01]],[[3424.9,0.701],[3425.4,2.91937148],[3425.5,0.405504],[3425.8,1.1337408],[3425.9,3.57170232]]]
["bitfinex","ETHUSD",1763047211023,[[3424.7,0.4822],[3424.4,0.19],[3424.1,1.03126497],[3423.8,1.54689746],[3423.4,2.07973516]],[[3425.8,0.97276506],[3426.5,0.456],[3426.6,2.91835657],[3426.8,0.002],[3426.9,0.01]]]
["bitfinex","ETHUSD",1763047264377,[[3424.7,6.32325724],[3424.6,1.03219998],[3424.3,1.54689746],[3424.1,3.32596214],[3423.9,2.07973516]],[[3425.9,0.4661],[3426.7,0.701],[3426.8,0.002],[3426.9,0.1953],[3427.0,1.1337408]]]
["bitfinex","ETHUSD",1763047294267,[[3417.2,0.4951],[3417.1,0.01],[3416.8,2.92670085],[3416.6,5.18072412],[3416.4,1.1337408]],[[3418.9,0.702],[3419.1,0.4641],[3419.3,3.0379413],[3419.9,0.01],[3420.7,6.76172412]]]
["bitfinex","ETHUSD",1763047337277,[[3422.2,8.1027657],[3422.0,2.92221665],[3421.8,0.1338],[3421.5,1.1337408]],[[3422.9,0.012],[3423.3,0.002],[3423.5,0.709],[3423.8,1.1337408],[3423.9,0.27965184]]]
["bitfinex","ETHUSD",1763047343911,[[3421.7,0.0626],[3421.6,1.1337408],[3421.3,2.92280347],[3420.7,0.77097001],[3420.5,1.02796001]],[[3422.9,0.012],[3423.3,3.38516432],[3423.5,2.92099186],[3423.6,0.405504],[3424.0,2.92060888]]]
["bitfinex","ETHUSD",1763047411876,[[3418.2,0.4869],[3417.9,2.92571319],[3417.2,3.69953403],[3417.1,0.1813],[3417.0,1.02796001]],[[3418.9,5.00200001],[3419.6,0.702],[3419.8,3.12216201],[3419.9,0.4653],[3420.2,2.92385036]]]
["bitfinex","ETHUSD",1763047432071,[[3420.1,0.01],[3419.3,2.92451804],[3419.1,8.717977],[3418.9,0.1661],[3418.7,2.92503919]],[[3420.2,5.89635868],[3420.6,3.11514573],[3421.0,2.9231288],[3421.4,1.58],[3421.5,2.92469864]]]
["bitfinex","ETHUSD",1763047465033,[[3422.6,2.92175539],[3422.2,0.1555],[3422.1,1.1337408],[3422.0,1.1337408],[3421.1,0.415504]],[[3422.7,0.002],[3423.0,0.701],[3423.1,0.002],[3423.3,0.002],[3423.4,0.002]]]
["bitfinex","ETHUSD",1763047501503,[[3421.1,0.01],[3420.5,2.92351586],[3420.3,2.92370261],[3420.1,0.011],[3420.0,0.1898]],[[3421.2,3.32845501],[3421.4,2.92278569],[3421.5,1.1337408],[3421.6,1.1946],[3421.7,2.92260452]]]
["bitfinex","ETHUSD",1763047556869,[[3418.4,9.10890477],[3418.3,0.0937],[3418.2,2.92544084],[3418.0,2.92564958],[3417.8,3.02409162]],[[3418.5,0.002],[3418.9,0.01],[3419.6,2.92438865],[3419.7,0.4515],[3419.8,3.11396118]]]
["bitfinex","ETHUSD",1763047588231,[[3416.1,0.011],[3415.8,0.001],[3415.3,2.92798849],[3415.1,0.1292],[3414.7,6.20375958]],[[3416.2,5.92722908],[3416.4,2.92713164],[3416.7,2.92684606],[3417.1,0.4623],[3417.2,0.1881]]]
["bitfinex","ETHUSD",1763047598049,[[3413.1,0.01],[3412.1,0.01],[3410.1,0.01],[3409.4,6.45329106],[3409.2,1.54194002]],[[3413.2,3.80310594],[3413.4,2.92963345],[3413.6,2.92949177],[3413.8,0.184],[3413.9,2.92925968]]]
["bitfinex","ETHUSD",1763047639698,[[3411.8,2.93100416],[3411.6,2.93111265],[3411.3,2.93137275],[3411.1,1.1337408],[3410.8,3.29515161]],[[3411.9,0.01],[3412.5,0.15299864],[3413.2,0.492],[3413.6,2.92951372]]]
["bitfinex","ETHUSD",1763047670976,[[3410.2,2.93231952],[3410.1,0.1018],[3410.0,2.93253704],[3409.8,0.3952],[3409.7,0.001]],[[3411.0,2.93175942],[3411.1,0.6655],[3411.4,1.1337408],[3412.0,2.93085164],[3412.1,0.95417775]]]
["bitfinex","ETHUSD",1763047727970,[[3407.1,0.001],[3406.7,0.3982],[3406.6,0.001],[3406.4,1.02796001],[3406.2,0.0958]],[[3408.7,0.405504],[3408.9,0.1918]]]
["bitfinex","ETHUSD",1763047760353,[[3408.4,2.93390374],[3407.9,0.4546],[3407.4,1.2952408],[3407.3,2.93482707],[3407.0,2.93507079]],[[3409.3,0.002],[3409.8,2.93280492],[3409.9,0.4735],[3410.3,2.93237067]]]
["bitfinex","ETHUSD",1763047796418,[[3412.4,2.9304888],[3412.2,2.93064603],[3411.7,2.93109007],[3411.6,0.4546],[3411.4,0.405504]],[[3412.5,0.002],[3412.9,0.012],[3413.1,2.92988798],[3413.2,0.1871],[3413.3,0.4678]]]
["bitfinex","ETHUSD",1763047848347,[[3406.8,0.001],[3405.3,2.93652648],[3405.1,0.01],[3404.9,2.93692998],[3404.7,0.4585]],[[3406.9,6.37216564],[3407.1,3.97842571],[3407.4,1.56495853],[3407.6,2.93468352],[3407.8,5.19155477]]]
["bitfinex","ETHUSD",1763047880880,[[3403.3,0.4648],[3403.1,0.01],[3402.7,0.001],[3401.9,0.1534],[3401.2,2.17742175]],[[3404.9,1.587],[3405.1,0.62560506],[3405.2,0.1915],[3405.4,0.78141485],[3405.6,1.03688833]]]
["bitfinex","ETHUSD",1763047890910,[[3405.6,2.93628637],[3404.6,2.93719086],[3404.4,0.79543212],[3404.3,0.1123],[3404.2,2.93751034]],[[3405.8,0.692],[3405.9,0.01],[3406.3,2.9357975],[3406.5,2.93564693],[3406.7,0.6872]]]
["bitfinex","ETHUSD",1763047934272,[[3403.3,2.93825086],[3403.1,2.93844806],[3402.5,0.4517],[3402.4,4.07378814],[3402.2,0.405504]],[[3404.0,2.93779264],[3404.2,0.692],[3404.3,2.93754168],[3404.5,0.002],[3404.6,2.9372474]]]
["bitfinex","ETHUSD",1763047991411,[[3396.1,0.1589],[3395.9,0.4807],[3395.1,0.01],[3394.9,0.0845],[3394.2,3.09198455]],[[3398.2,0.1978],[3398.4,0.1978],[3399.0,1.25973041],[3399.1,0.57469574],[3399.2,2.94189981]]]
["bitfinex","ETHUSD",1763048023223,[[3399.8,2.94134949],[3399.7,2.941436],[3399.6,6.11157793],[3399.4,2.94163949],[3399.1,2.94189385]],[[3399.9,0.01],[3400.5,0.699],[3400.8,0.4644],[3400.9,0.01]]]
["bitfinex","ETHUSD",1763048055719,[[3394.1,0.01],[3393.8,2.94649422],[3393.7,0.4888],[3393.6,0.1677],[3392.1,0.01]],[[3395.8,0.1999],[3396.1,1.1337408],[3396.2,3.274849],[3396.3,0.701],[3396.4,1.591]]]
["bitfinex","ETHUSD",1763048089021,[[3391.8,4.75252784],[3391.6,2.94839227],[3391.4,2.94858172],[3391.1,2.94889563],[3391.0,0.405504]],[[3391.9,1e-08],[3393.4,0.6],[3393.7,0.1824],[3394.0,0.4888],[3394.6,2.94586488]]]
["bitfinex","ETHUSD",1763048107425,[[3400.1,0.33700678],[3399.9,0.405504],[3399.8,0.6781],[3399.6,1.39465761],[3397.4,0.29629999]],[[3401.7,0.4975],[3402.0,0.1805],[3402.5,0.207],[3402.7,2.93887099],[3403.0,2.93860249]]]
["bitfinex","ETHUSD",1763048177138,[[3403.2,2.9384109],[3403.0,5.8770139],[3402.6,0.6554],[3402.5,2.93897008],[3402.4,2.93908514]],[[3403.3,0.002],[3403.9,1e-08],[3404.3,0.26923122],[3404.4,0.6589],[3404.5,0.692]]]
["bitfinex","ETHUSD",1763048187702,[[3401.6,0.001],[3401.3,0.001],[3401.1,0.01],[3400.5,0.001],[3400.0,0.1993]],[[3401.7,1.62993587],[3402.2,0.405504],[3402.6,1.1337408],[3402.7,2.9388605],[3402.8,1.58816747]]]
["bitfinex","ETHUSD",1763048234106,[[3401.0,2.94031167],[3400.8,2.9404845],[3400.6,0.4545],[3400.5,0.001],[3400.3,2.9408899]],[[3401.8,0.26404653],[3401.9,0.699],[3402.0,0.4873],[3402.1,1.1337408],[3402.2,2.93935027]]]
["bitfinex","ETHUSD",1763048286331,[[3392.2,0.27063679],[3391.9,0.4812],[3391.2,2.94877738],[3390.2,2.94960689],[3388.7,1.57509577]],[[3392.3,0.26067812],[3392.4,0.703],[3392.9,2.95737667],[3393.0,1.1337408],[3393.1,1.594]]]
["bitfinex","ETHUSD",1763048317632,[[3395.1,2.9453532],[3394.3,0.4902],[3393.9,2.94642717],[3393.8,5.2509513],[3393.6,3.13259197]],[[3395.9,1.1694],[3396.1,2.94661589],[3396.2,0.405504],[3396.3,3.14298832],[3396.6,2.94417941]]]
["bitfinex","ETHUSD",1763048348934,[[3399.6,2.94148119],[3399.4,2.94169559],[3399.3,0.4524],[3399.2,0.1904],[3398.5,2.94245862]],[[3400.7,0.4627],[3400.9,0.012],[3401.1,0.697],[3401.5,0.405504],[3401.6,2.94181678]]]
["bitfinex","ETHUSD",1763048383723,[[3404.8,4.22987087],[3404.6,4.0709434],[3404.4,3.7493982],[3404.2,2.93747607],[3404.0,3.3431636]],[[3404.9,0.01],[3405.9,0.012],[3406.5,0.1909],[3406.7,0.6584],[3406.9,0.012]]]
["bitfinex","ETHUSD",1763048403661,[[3406.5,2.93648976],[3406.3,2.93573342],[3406.2,0.001],[3406.1,0.01],[3405.9,5.2107539]],[[3407.2,0.4655],[3407.4,3.12574262],[3407.6,2.93462089],[3407.7,0.002],[3407.8,1.1337408]]]
["bitfinex","ETHUSD",1763048464958,[[3405.1,0.011],[3404.9,2.9368639],[3404.7,2.93808934],[3404.4,0.001],[3404.1,0.1691]],[[3405.7,2.93632043],[3405.8,0.693],[3405.9,0.1966],[3406.3,0.405504],[3406.4,2.93567426]]]
["bitfinex","ETHUSD",1763048487699,[[3402.1,0.01],[3401.7,2.93969766],[3401.6,0.001],[3401.5,2.93986722],[3401.3,0.001]],[[3402.2,1.780404],[3402.3,2.93924204],[3402.4,1.1337408],[3402.5,2.93902919],[3402.9,3.13370288]]]
["bitfinex","ETHUSD",1763048534175,[[3399.6,3.92162253],[3399.4,2.94168637],[3399.2,2.94182602],[3399.1,0.18320001],[3399.0,5.85475027]],[[3399.7,0.693],[3401.3,0.1846],[3401.4,5.85475027],[3401.9,0.76567496],[3402.0,3.3052]]]
["bitfinex","ETHUSD",1763048558665,[[3400.1,0.01],[3399.9,0.1822],[3399.6,1.1337408],[3399.3,2.94172607],[3399.2,0.78903539]],[[3401.1,0.6659],[3401.2,0.692],[3401.4,0.1934],[3401.7,1.1337408],[3402.1,2.93943965]]]
["bitfinex","ETHUSD",1763048632961,[[3399.9,0.001],[3399.5,0.001],[3399.2,0.001],[3398.7,2.94228272],[3398.3,3.92286887]],[[3400.0,5.69408447],[3400.2,2.94101946],[3400.4,3.63186924],[3400.5,9.06945998],[3400.8,2.94049586]]]
["bitfinex","ETHUSD",1763048667491,[[3395.3,0.1882],[3395.1,0.01],[3395.0,0.186],[3394.0,0.1909],[3393.5,1.05093285]],[[3396.2,2.2752408],[3396.5,0.1964],[3396.6,0.405504],[3397.0,2.94381511],[3397.1,5.85787585]]]
["bitfinex","ETHUSD",1763048705831,[[3395.4,0.001],[3395.1,0.2009],[3395.0,0.001],[3394.7,0.001],[3394.6,0.4742]],[[3395.7,3.90154517],[3395.8,0.405504],[3395.9,3.13652876],[3396.0,0.4777],[3396.3,4.07815943]]]
["bitfinex","ETHUSD",1763048725102,[[3392.1,0.01],[3391.7,1.05381533],[3391.4,1.580723],[3391.2,0.1689],[3391.0,2.28053067]],[[3392.2,2.94793939],[3393.0,2.94724432],[3393.2,0.4586],[3393.3,2.9469926],[3393.4,0.05]]]
["bitfinex","ETHUSD",1763048782828,[[3393.8,2.94654959],[3393.7,0.1754],[3393.6,2.94669098],[3393.3,2.9469219],[3393.2,5.8857822]],[[3393.9,0.01],[3394.0,0.002],[3394.8,4.53970873],[3395.0,0.192],[3395.4,2.94718386]]]
["bitfinex","ETHUSD",1763048804371,[[3389.1,0.011],[3388.7,0.001],[3388.1,0.01],[3388.0,0.6544],[3387.4,2.95207348]],[[3389.2,4.75409177],[3389.4,2.95039296],[3389.6,0.4624],[3389.8,0.05],[3389.9,5.8857822]]]
["bitfinex","ETHUSD",1763048843511,[[3381.8,0.001],[3381.4,0.001],[3381.0,0.4153],[3380.8,0.1754],[3380.6,2.95805176]],[[3383.3,0.4697],[3383.4,0.1873],[3383.5,0.05],[3383.7,0.75378626],[3383.8,0.77239001]]]
["bitfinex","ETHUSD",1763048863086,[[3381.1,0.01],[3380.9,2.95779187],[3380.7,2.95794504],[3380.4,0.4153],[3380.0,0.0995]],[[3382.3,0.4749],[3382.4,1.54375701]]]
["bitfinex","ETHUSD",1763048932875,[[3381.5,2.95721331],[3381.3,2.95741812],[3380.9,2.9577923],[3380.8,0.1854],[3380.7,0.4553]],[[3381.9,1e-08],[3382.2,0.26666038],[3382.3,0.4998],[3382.5,0.1882]]]
["bitfinex","ETHUSD",1763048964146,[[3378.6,2.95979522],[3377.3,0.4607],[3377.1,2.97109393],[3376.9,0.1305],[3376.3,2.9618112]],[[3379.2,0.26745946],[3379.5,0.002],[3379.7,0.475],[3379.8,0.002],[3380.1,0.96094429]]]
["bitfinex","ETHUSD",1763049002392,[[3377.1,0.011],[3376.3,0.4602],[3376.1,0.01],[3376.0,3.08074731],[3375.8,2.96223749]],[[3377.5,0.26927516],[3378.0,0.1994],[3378.1,0.4512],[3378.2,1.1337408],[3378.6,0.76754429]]]
["bitfinex","ETHUSD",1763049020035,[[3377.1,2.96110247],[3376.9,2.96129586],[3376.5,2.96158836],[3376.2,3.41280983],[3376.1,0.1337]],[[3377.3,1.6],[3378.0,0.6518],[3378.5,0.05],[3378.6,6.70485211],[3378.7,2.95977072]]]
["bitfinex","ETHUSD",1763049076824,[[3383.4,2.95560678],[3383.2,0.4445],[3382.8,2.9561231],[3382.7,0.001],[3382.3,1.1337408]],[[3384.7,1.10872544],[3384.8,0.76754429],[3384.9,1.1337408],[3385.0,1.02472156],[3385.3,1.54575701]]]
["bitfinex","ETHUSD",1763049099605,[[3381.4,2.95735494],[3381.2,5.91491338],[3381.1,0.01],[3380.5,3.09551347],[3378.7,2.06788724]],[[3381.5,0.67368172],[3381.9,0.6488],[3382.5,2.95641406],[3382.7,0.1843],[3382.8,0.05]]]
["bitfinex","ETHUSD",1763049142078,[[3376.7,2.96147125],[3376.2,2.96184026],[3374.2,0.09999999],[3373.3,2.65062863],[3373.1,1.48345842]],[[3378.8,7.418936],[3379.3,0.26562262],[3379.5,0.2381],[3379.6,1.6],[3379.9,0.01]]]
["bitfinex","ETHUSD",1763049162195,[[3376.7,2.96147125],[3376.5,2.96156865],[3376.3,2.96177012],[3376.1,2.96197523],[3375.8,0.001]],[[3376.8,0.26743824],[3377.4,0.405504],[3377.5,0.457],[3377.7,0.61600388],[3377.8,1.1337408]]]
["bitfinex","ETHUSD",1763049194134,[[3374.4,2.96346779],[3374.0,2.96384113],[3373.9,0.4825],[3373.8,0.0926]],[[3375.0,0.52770272],[3375.1,0.405504],[3375.3,2.96270057],[3375.4,0.476],[3375.7,0.75364943]]]
["bitfinex","ETHUSD",1763049252519,[[3372.7,2.96498354],[3372.4,0.4631],[3372.3,0.1912],[3372.2,1.1337408],[3372.1,2.97550521]],[[3374.2,0.405504],[3374.3,0.4688],[3374.7,0.1638],[3374.9,0.06],[3375.8,2.96229898]]]
["bitfinex","ETHUSD",1763049300647,[[3376.3,2.96175207],[3375.7,0.6566],[3375.4,2.9625324],[3375.2,2.96272371],[3375.1,0.01]],[[3376.6,1.6],[3377.4,0.1474],[3377.5,0.76505325],[3377.7,1.02002564],[3377.9,1.53910113]]]
["bitfinex","ETHUSD",1763049316303,[[3373.1,0.01],[3372.3,2.96533236],[3372.1,0.4878],[3372.0,0.1999]],[[3373.3,0.52853938],[3373.6,0.405504],[3373.7,1.1337408],[3373.8,3.46299024],[3374.0,2.96385812]]]
["bitfinex","ETHUSD",1763049376036,[[3379.1,0.01],[3378.3,0.1962],[3377.5,0.58637082],[3377.2,2.96100987],[3376.6,3.1061074]],[[3379.6,0.405504],[3379.7,0.405504],[3380.5,0.405504],[3381.3,7.03008217],[3381.5,1.02002564]]]
["bitfinex","ETHUSD",1763049396334,[[3378.4,0.4852],[3378.1,0.2063],[3378.0,0.001]],[[3380.0,0.1597],[3380.4,0.1597]]]
["bitfinex","ETHUSD",1763049439073,[[3374.0,0.001],[3373.7,0.001],[3373.3,0.001],[3372.9,0.001],[3372.5,2.96510724]],[[3374.1,38.022192],[3374.2,3.73116392],[3374.4,3.98689949],[3374.7,4.5004612],[3375.1,5.00479335]]]
["bitfinex","ETHUSD",1763049458680,[[3374.4,0.34166372],[3374.3,2.96351893],[3374.0,2.96381043],[3373.6,2.96412651]],[[3375.0,0.002],[3375.4,0.002],[3375.8,0.405504],[3375.9,0.204],[3376.0,1.25849846]]]
["bitfinex","ETHUSD",1763049490703,[[3376.8,4.55762435],[3376.6,2.96147941],[3376.5,9.1853345],[3376.3,0.65784734],[3376.2,3.55653117]],[[3376.9,1e-08],[3377.3,0.002],[3377.9,0.01],[3378.2,0.26706599],[3378.3,0.26706599]]]
["bitfinex","ETHUSD",1763049553357,[[3383.8,2.9552574],[3383.6,2.95535367],[3383.5,1.1337408],[3383.4,2.95556422],[3383.3,0.9729215]],[[3383.9,0.1962],[3384.1,0.1363],[3384.2,0.4509],[3384.4,0.405504],[3384.5,0.1962]]]
["bitfinex","ETHUSD",1763049563514,[[3387.3,2.95215812],[3387.1,0.01],[3387.0,2.95246252],[3386.5,3.08007519],[3386.4,1.1337408]],[[3387.9,0.79115656],[3388.1,2.95151942],[3388.2,1.1337408],[3388.6,0.1962],[3388.9,2.95083476]]]
["bitfinex","ETHUSD",1763049618848,[[3389.8,4.78715647],[3389.6,2.95012386],[3389.4,2.95031656],[3389.3,0.78939468],[3389.2,2.95047388]],[[3389.9,0.012],[3390.3,0.002],[3390.8,1.292],[3390.9,0.6807],[3391.8,2.94831852]]]
["bitfinex","ETHUSD",1763049639781,[[3389.0,2.9506611],[3388.4,1.6116916],[3388.3,1.92313548],[3388.2,5.89066947],[3388.1,0.1201]],[[3389.6,0.26653383],[3389.7,2.95018921],[3389.9,0.1932],[3390.3,4.08538566],[3390.4,2.94954391]]]
["bitfinex","ETHUSD",1763049697041,[[3385.4,0.0826],[3384.9,1.1337408],[3384.8,9.12641245],[3384.4,2.95469621],[3384.2,0.487]],[[3386.8,1.29],[3386.9,0.01],[3387.1,0.4628],[3387.2,1.596],[3387.3,0.1856]]]
["bitfinex","ETHUSD",1763049727495,[[3384.3,0.001],[3384.2,2.95490689],[3383.9,0.001],[3383.8,2.95519975],[3383.6,0.4825]],[[3384.6,0.2],[3384.7,0.26701624],[3384.8,0.4751],[3384.9,0.1981],[3385.1,2.95615392]]]
["bitfinex","ETHUSD",1763049758570,[[3383.3,2.9556439],[3383.1,2.95584243],[3382.7,3.42390571],[3382.4,0.001],[3382.3,8.86377544]],[[3383.6,1.597],[3384.0,3.41520958],[3384.1,0.1874],[3384.2,2.95491109],[3384.7,2.95452068]]]
["bitfinex","ETHUSD",1763049788834,[[3384.8,4.5412251],[3384.6,2.95448208],[3384.5,4.29499433],[3384.3,1.05851635],[3384.2,5.90725056]],[[3384.9,1e-08],[3385.1,0.002],[3385.3,0.002],[3385.8,0.26803113],[3385.9,0.2039]]]
["bitfinex","ETHUSD",1763049846076,[[3381.1,0.01],[3381.0,0.001],[3380.7,0.001],[3380.6,2.95803902],[3380.2,0.4996]],[[3381.2,0.26719057],[3381.5,2.95733579],[3381.7,1.6040408],[3381.9,0.1945],[3382.1,2.9567875]]]
["bitfinex","ETHUSD",1763049855535,[[3379.3,2.95911397],[3379.2,2.9592803],[3379.1,0.2001],[3378.7,2.9596795],[3378.6,0.4996]],[[3379.5,0.26774619],[3379.9,0.1846],[3380.0,4.09232809],[3380.1,1.6040408],[3380.2,2.95842259]]]
["bitfinex","ETHUSD",1763049907295,[[3379.1,4.6393502],[3379.0,3.14955546],[3378.7,2.95968624],[3378.5,2.95982429],[3378.2,1.98881905]],[[3379.6,0.002],[3379.7,0.26939524],[3379.9,0.002],[3380.2,0.1802],[3380.3,3.41766656]]]
["bitfinex","ETHUSD",1763049928477,[[3380.7,2.95789352],[3380.5,0.001],[3380.1,0.1229],[3379.9,1.6225408],[3379.8,2.95972518]],[[3381.5,0.002],[3381.6,2.95726709],[3381.7,0.002],[3382.6,4.55534305],[3382.7,6.19283892]]]
["bitfinex","ETHUSD",1763049989503,[[3381.6,2.9571032],[3381.1,0.76053219],[3381.0,8.87648435],[3380.7,0.001],[3380.6,1.1337408]],[[3381.9,0.186],[3382.1,0.4729],[3382.6,0.002],[3382.8,0.405504],[3382.9,0.196]]]
["bitfinex","ETHUSD",1763050020738,[[3382.0,2.95677134],[3381.8,2.95698527],[3381.5,2.95722843],[3381.2,0.84663884],[3381.1,9.04291321]],[[3382.2,0.54035066],[3382.3,0.002],[3382.4,0.002],[3382.7,0.4678],[3382.8,2.95814084]]]
["bitfinex","ETHUSD",1763050052604,[[3388.9,3.54926088],[3388.2,5.39211717],[3388.1,0.4929],[3387.9,2.95166321]],[[3389.8,0.4747],[3389.9,0.18410001],[3390.6,2.94938127],[3390.8,1.1337408]]]
["bitfinex","ETHUSD",1763050082791,[[3391.3,2.94872172],[3391.2,1.5861408],[3391.1,5.55941717],[3390.4,0.6044326],[3390.3,1.05199534]],[[3392.3,1.23957665],[3392.6,0.002],[3392.9,0.01],[3393.3,1.1337408],[3393.9,3.36198555]]]
["bitfinex","ETHUSD",1763050137167,[[3390.6,1.1337408],[3390.5,5.1350821]],[[3391.9,0.4839],[3392.0,2.94817121],[3392.1,0.09226899],[3392.2,3.14204895],[3392.6,3.35515828]]]
["bitfinex","ETHUSD",1763050146395,[[3392.1,2.94794784],[3391.6,0.4708],[3391.4,5.1350821],[3391.2,0.1893],[3391.0,1.05653752]],[[3393.0,0.1901],[3393.9,0.01]]]
["bitfinex","ETHUSD",1763050198625,[[3399.3,2.94178213],[3399.2,2.94186867],[3398.8,1.1337408],[3398.7,2.94224883]],[[3399.4,0.1917],[3399.9,0.4888],[3400.9,0.2037],[3401.0,2.94035157]]]
["bitfinex","ETHUSD",1763050217117,[[3395.1,0.1915],[3394.9,4.07927819],[3394.8,5.3709959],[3394.7,0.4712],[3394.4,2.9459692]],[[3395.8,0.187],[3396.0,0.4868],[3396.2,2.94447582],[3396.8,0.002],[3396.9,3.13090125]]]
["bitfinex","ETHUSD",1763050275760,[[3392.7,0.4907],[3392.4,0.1887],[3392.3,2.94785212],[3392.1,3.30327739],[3391.9,1.1337408]],[[3393.7,1.1337408],[3393.8,6.27967074],[3393.9,0.2058],[3394.0,2.94640428],[3394.3,1.593]]]
["bitfinex","ETHUSD",1763050307725,[[3393.9,0.001],[3393.8,2.94651092],[3393.6,3.41152074],[3393.5,0.001],[3393.2,3.130343]],[[3394.4,2.94608831],[3394.6,2.9459072],[3394.8,0.4687],[3394.9,1.3415408],[3395.0,2.94753485]]]
["bitfinex","ETHUSD",1763050340925,[[3392.1,2.95802629],[3391.8,2.94927144],[3391.7,0.4571],[3391.4,2.94958591],[3391.2,5.37818767]],[[3392.2,0.27308311],[3392.7,0.457],[3393.4,3.71723644],[3393.6,0.27217142],[3393.7,0.2497]]]
["bitfinex","ETHUSD",1763050374529,[[3390.1,0.011],[3389.8,0.001],[3388.8,3.6190928],[3388.5,2.95108236],[3388.1,2.96146153]],[[3390.2,13.87262628],[3390.3,3.3058],[3390.4,2.9995855],[3390.6,9.68989028],[3390.8,0.1181937]]]
["bitfinex","ETHUSD",1763050395050,[[3385.1,1e-08],[3384.1,0.01],[3383.5,0.1844],[3383.3,3.40853155],[3383.2,2.95577356]],[[3385.2,38.56308001],[3385.3,0.05],[3385.4,9.87546662],[3385.6,2.95373259],[3385.7,1.596]]]
["bitfinex","ETHUSD",1763050440495,[[3385.5,3.88490503],[3385.3,3.15113529],[3385.1,8.3738426],[3384.9,3.14843867],[3384.5,0.405504]],[[3385.6,0.1],[3386.5,2.95290335],[3386.7,2.95274205],[3386.9,0.1879],[3387.1,0.888304]]]
["bitfinex","ETHUSD",1763050489744,[[3392.8,8.09971947],[3392.6,2.94751571],[3392.4,4.08147693],[3392.2,0.4692],[3391.6,2.9484106]],[[3392.9,0.2],[3393.3,0.002],[3393.5,0.4657],[3393.7,2.94866168],[3393.9,3.15316937]]]
["bitfinex","ETHUSD",1763050521624,[[3394.8,2.94568163],[3394.6,2.94578091],[3394.5,5.15232192],[3394.4,2.9459905],[3394.2,2.94619961]],[[3394.9,0.2],[3395.4,0.4542],[3395.9,0.2055],[3396.5,0.405504],[3396.8,2.94400802]]]
["bitfinex","ETHUSD",1763050580723,[[3387.6,0.001],[3387.2,0.001],[3387.1,0.01],[3386.9,2.95355006],[3386.6,2.95274318]],[[3387.7,3.46215924],[3387.8,0.1956],[3387.9,2.95175506],[3388.1,3.43090674],[3388.2,1.1337408]]]
["bitfinex","ETHUSD",1763050615675,[[3386.9,3.40535248],[3386.7,5.90528668],[3386.6,0.4738],[3386.5,2.95285732],[3386.3,5.16388381]],[[3387.0,0.502],[3387.4,0.002],[3387.6,0.4543],[3387.7,0.002],[3387.9,3.07054347]]]
["bitfinex","ETHUSD",1763050649143,[[3382.6,0.001],[3382.1,0.01],[3381.9,2.95690552],[3381.7,2.95707067],[3381.4,0.4766]],[[3382.7,4.0054184],[3382.9,2.9561199],[3383.2,1.5392448],[3383.3,2.95573273],[3383.5,5.16288381]]]
["bitfinex","ETHUSD",1763050679940,[[3382.8,3.93743101],[3382.6,2.95623054],[3382.4,0.197],[3382.3,6.48042376]],[[3382.9,1e-08],[3383.0,0.002],[3383.8,0.1774],[3383.9,0.01],[3384.3,0.4781]]]
["bitfinex","ETHUSD",1763050700820,[[3382.4,4.0912214],[3382.2,2.95657573],[3382.1,3.14420488],[3381.8,2.95700403],[3381.7,5.41862313]],[[3382.5,0.5],[3383.8,0.4693],[3383.9,0.18220001],[3384.0,1.1337408],[3384.4,2.95479579]]]
["bitfinex","ETHUSD",1763050746638,[[3379.2,3.1413735],[3378.9,5.18222761],[3378.5,1.1337408],[3378.2,3.14218365],[3377.8,3.36597614]],[[3379.9,0.01],[3380.8,0.6404],[3381.2,2.95757542],[3381.3,1.65],[3381.5,2.95726831]]]
["bitfinex","ETHUSD",1763050786088,[[3373.1,0.03088678],[3372.7,0.001],[3372.4,0.001],[3372.2,0.4964],[3372.1,0.2073]],[[3373.2,0.5],[3373.8,1.1337408],[3373.9,3.14537589],[3374.0,0.4647],[3374.1,2.007504]]]
["bitfinex","ETHUSD",1763050819125,[[3378.1,2.96024392],[3378.0,1.1337408],[3377.6,0.4831],[3377.5,2.9607698],[3375.3,1.44635533]],[[3379.9,0.01],[3380.2,2.0241448],[3380.3,0.1813],[3380.7,2.95804789],[3380.9,0.06]]]
["bitfinex","ETHUSD",1763050839735,[[3379.8,4.58149575],[3379.6,2.95885798],[3379.4,2.95904398],[3379.2,3.36475769],[3378.8,0.1946]],[[3379.9,0.012],[3380.3,0.15625716],[3380.9,0.01],[3381.5,0.1812],[3382.1,2.95875821]]]
["bitfinex","ETHUSD",1763050906747,[[3378.3,0.1878],[3377.8,1.1337408],[3377.6,3.36613784],[3377.1,3.14886002],[3374.8,1.47485812]],[[3378.7,0.1],[3378.9,0.01],[3379.6,0.4979],[3380.7,0.77315172],[3381.4,6.12441709]]]
["bitfinex","ETHUSD",1763050939639,[[3380.7,2.9578864],[3380.3,1.1337408],[3380.1,0.4939],[3380.0,2.9585253],[3379.5,0.405504]],[[3381.1,0.002]]]
["bitfinex","ETHUSD",1763050969921,[[3379.1,0.01],[3378.9,0.4566],[3378.5,0.405504],[3378.4,1.1337408],[3378.0,4.50069162]],[[3381.3,1.1337408],[3381.4,0.405504],[3381.5,0.002],[3382.1,0.1857],[3382.2,0.78614749]]]
["bitfinex","ETHUSD",1763050990501,[[3376.0,0.001],[3375.7,0.001],[3375.1,2.97387442],[3374.8,0.452],[3374.4,1.1347408]],[[3376.1,0.1],[3377.2,1.3212408],[3377.4,1.01238395],[3377.6,0.05],[3377.9,1.0439907]]]
["bitfinex","ETHUSD",1763051036541,[[3374.1,0.01],[3373.5,1.1337408],[3373.4,2.96436497],[3373.3,0.5584],[3373.1,0.01]],[[3374.2,0.1],[3374.9,0.4682],[3375.0,0.1883],[3375.5,0.405504],[3376.3,2.96186069]]]
["bitfinex","ETHUSD",1763051077992,[[3368.6,2.96959229],[3368.5,0.17],[3368.4,2.96869211],[3368.2,2.96990705],[3368.1,0.4622]],[[3368.7,0.1],[3369.5,0.1874],[3369.9,0.463],[3370.2,0.1974],[3370.9,3.17400997]]]
["bitfinex","ETHUSD",1763051112408,[[3368.9,2.96832794],[3368.8,5.21251361],[3368.7,2.9684266],[3368.6,3.44654698],[3367.9,2.96916199]],[[3369.0,0.5],[3369.9,0.6547],[3370.1,0.002],[3370.9,0.1974],[3371.1,0.77692609]]]
["bitfinex","ETHUSD",1763051131275,[[3363.7,1.1337408],[3363.6,5.21251361],[3363.3,0.003],[3363.1,0.01],[3363.0,0.003]],[[3364.0,0.5],[3365.1,0.4585],[3365.2,0.1988],[3366.2,1.604],[3366.4,5.61801761]]]
["bitfinex","ETHUSD",1763051195458,[[3359.5,1.1337408],[3359.4,2.97971761],[3359.2,2.97681951],[3358.8,4.04113805],[3358.5,1.59271136]],[[3360.4,0.1],[3361.2,0.1964],[3361.3,0.4951],[3361.7,2.97468868],[3361.9,1.3301408]]]
["bitfinex","ETHUSD",1763051226245,[[3367.0,1.1337408],[3366.9,2.97000539],[3366.4,4.53006381],[3366.3,2.97057896],[3366.0,2.97083033]],[[3367.6,0.1],[3367.7,0.4967],[3367.9,0.01],[3368.0,0.54],[3368.9,0.01]]]
["bitfinex","ETHUSD",1763051233032,[[3368.8,8.62700629],[3368.6,5.93703042],[3368.1,2.96896097],[3368.0,0.405504],[3367.7,3.56582047]],[[3368.9,0.01],[3369.9,0.01],[3370.0,0.002],[3370.1,0.002],[3370.3,0.4967]]]
["bitfinex","ETHUSD",1763051281829,[[3367.1,0.0101],[3366.7,0.001],[3366.1,0.01],[3366.0,1.1337408],[3365.9,6.51811284]],[[3367.2,0.1],[3367.6,0.1985],[3368.9,0.1985],[3369.1,5.45925651],[3369.2,0.77922907]]]
["bitfinex","ETHUSD",1763051329499,[[3368.6,1.05709012],[3368.4,4.55987692],[3368.2,8.42819837],[3368.1,0.001],[3368.0,0.40774539]],[[3369.0,0.4768],[3369.1,0.1803],[3369.4,0.002],[3369.8,0.002],[3369.9,0.012]]]
["bitfinex","ETHUSD",1763051379098,[[3367.2,1.1337408],[3367.1,5.38943591],[3366.9,2.97001606],[3366.8,0.001],[3366.7,2.97026531]],[[3367.7,0.49068714],[3367.8,0.1875],[3368.3,0.4527],[3368.7,2.96852283],[3368.8,0.1936]]]
["bitfinex","ETHUSD",1763051413712,[[3368.9,1.1337408],[3368.8,2.96841605],[3368.7,1.1337408],[3368.6,8.41916722],[3367.8,1.6017408]],[[3369.3,0.002],[3369.9,0.1975],[3370.0,1.062]]]
["bitfinex","ETHUSD",1763051436105,[[3368.1,0.01],[3367.7,5.45159227],[3367.6,0.4854],[3367.1,4.7613934],[3366.6,2.30411515]],[[3369.1,0.5787],[3369.7,0.1237],[3370.2,0.7],[3370.4,0.405504],[3370.5,0.002]]]
["bitfinex","ETHUSD",1763051468120,[[3369.1,1.1337408],[3369.0,8.64869686],[3368.7,0.1862],[3368.3,2.96878931],[3368.2,3.14942579]],[[3369.5,0.1],[3369.9,0.191],[3370.2,1.059],[3370.4,0.4515],[3370.5,0.407504]]]
["bitfinex","ETHUSD",1763051538908,[[3376.6,0.4593],[3376.4,0.405504],[3375.9,2.96211837],[3375.6,5.41309803]],[[3376.9,0.002],[3377.7,0.1],[3377.9,0.01],[3378.1,0.1884],[3378.5,3.45510939]]]
["bitfinex","ETHUSD",1763051545643,[[3377.1,2.96104322],[3376.7,1.77226488],[3376.6,2.96150475],[3376.5,0.1992],[3376.1,2.961921]],[[3377.9,0.49985626],[3378.1,0.1884],[3378.3,0.4932],[3378.6,2.95984513],[3378.8,2.95964461]]]
["bitfinex","ETHUSD",1763051591905,[[3372.0,0.001],[3371.9,0.4579],[3371.8,2.44393226],[3371.7,5.20914357],[3371.6,3.1588369]],[[3372.3,0.1],[3372.8,0.002],[3373.1,2.96464563],[3373.2,1.5392],[3373.6,0.96325605]]]
["bitfinex","ETHUSD",1763051639172,[[3372.0,0.001],[3371.6,0.001],[3371.3,0.001],[3371.1,0.193],[3370.7,0.4776]],[[3372.1,5.70605589],[3372.3,2.96541449],[3372.6,2.96511766],[3373.0,2.96477773],[3373.1,1.1337408]]]
["bitfinex","ETHUSD",1763051681944,[[3379.9,2.95864868],[3379.8,0.36895741],[3379.7,3.42403912],[3379.4,1.1337408],[3379.3,0.39456175]],[[3380.4,0.1],[3380.8,0.59254474],[3380.9,0.01],[3381.0,2.95772926],[3381.2,3.27923889]]]
["bitfinex","ETHUSD",1763051715352,[[3387.1,0.01],[3386.1,0.01],[3385.3,0.4548],[3385.2,0.1976],[3384.5,4.61974895]],[[3387.2,3.04229097],[3387.4,2.9521791],[3388.0,1.072],[3388.1,0.4506],[3388.2,2.0536651]]]
["bitfinex","ETHUSD",1763051746450,[[3381.1,0.01],[3380.3,0.1975],[3380.2,0.4531],[3380.1,0.01],[3379.7,4.61974895]],[[3382.2,4.87775943],[3382.3,0.114],[3382.4,2.95655213],[3382.6,0.405504],[3382.7,1.1337408]]]
["bitfinex","ETHUSD",1763051766271,[[3374.1,0.01],[3373.9,0.001],[3373.5,0.1954],[3373.2,0.001],[3373.1,2.97461525]],[[3375.6,0.405504],[3376.8,2.96141758],[3378.0,3.06039778],[3378.4,1.95693205],[3378.7,0.78213123]]]
["bitfinex","ETHUSD",1763051799835,[[3375.1,0.01],[3374.0,0.4585],[3373.4,0.1929],[3373.2,0.001],[3373.0,2.96463867]],[[3375.2,4.14278739],[3375.4,2.96268586],[3376.1,1.9998448],[3376.4,2.96174682],[3376.6,2.96157947]]]
["bitfinex","ETHUSD",1763051848083,[[3372.1,0.011],[3372.0,2.96658595],[3371.8,0.495],[3371.7,0.79564445],[3371.2,1.77639891]],[[3372.9,1.07],[3373.0,2.96472361],[3373.5,0.4611],[3373.6,1.1337408],[3374.6,0.79501899]]]
["bitfinex","ETHUSD",1763051897195,[[3370.2,0.001],[3369.9,0.001],[3369.8,0.79742907],[3369.6,1.04417141],[3369.4,1.59499891]],[[3370.3,0.1],[3370.8,1.065],[3370.9,0.4859],[3371.4,1.3264408],[3371.7,2.96593637]]]
["bitfinex","ETHUSD",1763051946744,[[3370.8,4.1071956],[3370.6,9.77266358],[3370.4,2.96696283],[3370.2,5.0907596],[3370.1,0.405504]],[[3370.9,0.012],[3371.3,0.002],[3371.6,0.002],[3371.8,2.9658052],[3371.9,0.01]]]
["bitfinex","ETHUSD",1763051988035,[[3351.9,2.98335569],[3351.1,0.4588],[3351.0,0.0044944],[3350.6,4.54410242],[3350.5,2.98462883]],[[3352.0,0.2],[3353.9,10.0],[3354.2,0.77366836],[3354.4,1.03155782],[3354.6,1.5582016]]]
["bitfinex","ETHUSD",1763052020763,[[3348.2,0.1244],[3348.0,2.9867968],[3347.5,0.198],[3346.3,2.98835744],[3346.1,5.48200803]],[[3348.8,0.0604388],[3349.8,0.78376086],[3349.9,3.18479098],[3350.0,1.50231448],[3350.2,1.76552173]]]
["bitfinex","ETHUSD",1763052053454,[[3346.8,2.98789555],[3345.8,1.1337408],[3345.6,2.98900047],[3345.5,0.4595],[3344.8,3.18537202]],[[3347.3,0.1],[3347.7,0.62805743],[3347.9,0.15935],[3348.1,0.78376086],[3348.3,1.04501448]]]
["bitfinex","ETHUSD",1763052074101,[[3345.6,2.98893006],[3345.4,0.16245408],[3345.3,0.4908],[3345.2,1.1337408],[3345.1,2.98936617]],[[3346.7,0.5],[3346.8,2.98793947],[3346.9,0.4776],[3347.1,0.1898],[3347.3,1.107]]]
["bitfinex","ETHUSD",1763052105060,[[3347.3,2.98748244],[3347.1,2.98766096],[3347.0,3.304719],[3346.9,0.1819],[3346.7,0.4913]],[[3347.4,0.1],[3348.2,0.4743],[3348.3,0.1898],[3348.6,3.17712707],[3348.8,4.60115618]]]
["bitfinex","ETHUSD",1763052150056,[[3346.3,2.98837522],[3346.2,0.4695],[3346.1,0.1906],[3345.8,2.98875623],[3345.6,2.98891171]],[[3347.0,0.5],[3347.7,2.98712584],[3347.8,0.4845],[3348.0,0.1928],[3348.2,2.98871963]]]
["bitfinex","ETHUSD",1763052198002,[[3348.6,2.98626564],[3348.4,2.98647153],[3347.9,2.98694704],[3347.8,5.27979228],[3347.5,1.08762715]],[[3348.9,0.4689],[3349.0,0.1836],[3349.6,3.16911754],[3349.8,1.087],[3350.0,2.98511854]]]
["bitfinex","ETHUSD",1763052247235,[[3353.5,2.98195914],[3352.6,2.98275964],[3352.5,1.1337408],[3352.3,0.191],[3352.0,8.64986281]],[[3353.6,0.1],[3353.9,0.1844],[3354.0,0.002],[3354.3,0.4805],[3354.4,1.087]]]
["bitfinex","ETHUSD",1763052252580,[[3350.2,0.001],[3349.9,0.001],[3349.6,2.98542366],[3349.0,0.4639],[3348.1,0.1968]],[[3350.3,0.3842],[3350.6,0.1871],[3350.7,0.4785],[3351.3,2.98395516],[3351.7,2.98363688]]]
["bitfinex","ETHUSD",1763052324083,[[3351.6,2.9846496],[3351.4,2.98381222],[3351.1,2.98404504],[3350.8,0.4919],[3350.7,5.45897782]],[[3351.7,0.49177086],[3352.2,1.081],[3352.3,2.9830424],[3352.5,0.872104],[3352.6,2.98279061]]]
["bitfinex","ETHUSD",1763052356854,[[3353.2,2.98222593],[3353.1,1.1337408],[3353.0,2.98232142],[3352.7,5.26797782],[3352.6,0.1936]],[[3353.3,0.1],[3353.7,0.1823],[3353.9,0.4786],[3354.1,0.405504],[3355.1,0.002]]]
["bitfinex","ETHUSD",1763052378015,[[3352.4,0.001],[3352.0,0.001],[3351.7,0.001],[3351.3,0.001],[3350.9,3.44801388]],[[3352.5,0.991004],[3352.7,0.184],[3353.2,1.1337408],[3353.3,2.9822089],[3353.4,1.077]]]
["bitfinex","ETHUSD",1763052411996,[[3351.7,0.001],[3351.6,0.001],[3351.3,0.001],[3351.1,0.1884],[3350.7,0.4847]],[[3351.8,1.56677086],[3351.9,0.1348],[3352.1,1.1337408],[3352.2,0.497],[3352.3,0.405504]]]
["bitfinex","ETHUSD",1763052455920,[[3358.6,0.63403735],[3358.5,1.06183609],[3358.2,1.59246773],[3358.0,2.97794785],[3357.9,0.1878]],[[3358.7,0.94495684],[3359.3,0.1918],[3359.4,0.002],[3359.9,0.405504],[3360.4,2.97592389]]]
["bitfinex","ETHUSD",1763052503960,[[3349.7,1.1337408],[3349.6,0.6848],[3348.9,0.001],[3348.4,2.98650052],[3348.0,1.06553203]],[[3350.0,0.1],[3351.2,2.98409198],[3351.4,0.4611],[3351.5,1.072],[3351.6,3.16066331]]]
["bitfinex","ETHUSD",1763052527678,[[3348.6,0.001],[3348.5,0.001],[3348.2,0.001],[3348.1,0.1986],[3347.7,1.06988867]],[[3348.7,0.1],[3349.0,2.98600465],[3349.1,0.1815],[3349.2,2.98580839],[3349.3,0.4801]]]
["bitfinex","ETHUSD",1763052556727,[[3353.3,4.57647779],[3353.0,5.26239391],[3352.9,3.16712912],[3352.8,0.405504]],[[3354.8,0.172]]]
["bitfinex","ETHUSD",1763052588161,[[3355.6,5.26239391],[3355.2,0.4841],[3355.1,0.1847],[3355.0,0.79637869],[3354.5,1.59698464]],[[3356.6,0.1],[3356.9,0.177],[3357.4,2.97851008],[3357.8,4.21647412]]]
["bitfinex","ETHUSD",1763052655847,[[3351.2,5.98459923],[3351.1,0.001],[3351.0,3.16860286],[3350.9,1.06531599],[3350.8,2.98431739]],[[3351.3,0.33346659],[3352.1,0.179],[3352.2,2.98318551],[3352.4,2.98294942],[3352.5,0.4875]]]
["bitfinex","ETHUSD",1763052674118,[[3355.3,2.98035553],[3354.8,0.4546],[3354.7,4.11458569],[3354.6,5.26092166],[3354.2,3.38684083]],[[3356.0,1.2421],[3356.2,0.4954],[3356.8,1.615]]]
["bitfinex","ETHUSD",1763052707058,[[3357.5,2.97832804],[3356.9,2.97885892],[3356.7,2.0637408],[3356.6,5.26092166],[3356.5,2.97921546]],[[3357.9,0.4593]]]
["bitfinex","ETHUSD",1763052743967,[[3346.5,2.98819662],[3346.4,2.98828591],[3346.3,2.98837522],[3346.0,0.4643],[3345.9,1.77793516]],[[3346.6,0.2],[3347.5,0.405504],[3347.7,1.1337408],[3347.9,0.3692],[3348.3,0.1321]]]
["bitfinex","ETHUSD",1763052787981,[[3334.0,0.4603],[3333.6,0.1230742],[3333.4,0.1836],[3333.3,1.1337408],[3333.2,3.18763114]],[[3334.9,0.1],[3336.0,0.2865],[3336.5,1.5392448],[3336.6,2.99709281],[3336.8,0.1106]]]
["bitfinex","ETHUSD",1763052808904,[[3333.9,1.1337408],[3333.8,0.405504],[3333.7,4.75624153],[3333.6,5.06456903],[3333.0,0.405504]],[[3336.6,1.03985353],[3336.8,0.0691],[3337.3,0.76372147],[3337.6,2.99621733],[3337.8,1.55814446]]]
["bitfinex","ETHUSD",1763052840903,[[3336.4,2.99719155],[3336.0,0.4509],[3335.9,0.1841],[3335.8,1.06876306],[3335.7,4.13159653]],[[3337.8,0.6496],[3338.0,0.002],[3338.4,0.002],[3338.5,3.07601417],[3338.9,0.405504]]]
["bitfinex","ETHUSD",1763052872631,[[3334.5,0.001],[3334.0,0.4935],[3333.8,2.99950476],[3333.6,0.191],[3333.3,2.99996615]],[[3335.2,0.2],[3335.4,0.0806],[3335.7,0.002],[3336.3,3.77242069],[3336.4,0.002]]]
["bitfinex","ETHUSD",1763052943621,[[3332.8,0.001],[3331.5,3.0016395],[3331.2,5.51872029],[3331.0,0.48687125],[3330.9,1.07281401]],[[3332.9,4.55638827],[3333.0,0.5],[3333.1,4.08629218],[3333.3,3.00008488],[3333.5,2.99989534]]]
["bitfinex","ETHUSD",1763052964855,[[3332.6,0.4742],[3332.2,3.0010022],[3332.0,1.1337408],[3331.9,0.593304],[3331.7,4.6292823]],[[3334.7,0.002],[3335.0,0.77231299],[3335.2,1.21435066],[3335.4,4.54279909],[3335.8,0.05]]]
["bitfinex","ETHUSD",1763052984932,[[3329.4,0.1929],[3329.1,3.00376946],[3329.0,0.4689],[3328.7,3.00411727],[3328.5,1.1347408]],[[3329.9,0.5],[3330.7,0.4681],[3331.0,3.00215266],[3332.3,5.96727665],[3338.6,16.38873966]]]
["bitfinex","ETHUSD",1763053041620,[[3329.9,0.001],[3329.6,0.4652],[3329.5,0.001],[3329.2,0.001],[3329.1,0.192]],[[3330.5,0.49943079],[3330.9,0.1896],[3331.5,1.086],[3331.6,3.00361303],[3331.8,5.34437629]]]
["bitfinex","ETHUSD",1763053093436,[[3327.4,0.24497049],[3326.7,0.003],[3326.3,0.4971],[3325.9,3.20049909],[3325.7,3.00686933]],[[3327.5,3.5584812],[3327.7,3.18976046],[3327.9,3.00494665],[3328.1,4.0897826],[3328.2,5.34437629]]]
["bitfinex","ETHUSD",1763053117969,[[3327.4,0.48150001],[3326.8,0.13253711],[3326.7,0.003],[3326.6,3.00606841],[3326.5,0.12460327]],[[3327.8,0.49706593],[3328.5,3.00441711],[3328.6,0.4793],[3328.7,1.084],[3328.8,0.002]]]
["bitfinex","ETHUSD",1763053151179,[[3331.0,0.80094103],[3330.5,0.4988],[3330.4,5.59631256],[3330.3,3.00270301],[3330.2,0.1889]],[[3331.5,1.1357408],[3331.6,3.00356113],[3331.8,3.0013838],[3331.9,0.1852],[3332.2,0.4803]]]
["bitfinex","ETHUSD",1763053188044,[[3329.2,0.4981],[3329.1,0.1814],[3328.9,3.46313991],[3328.7,3.00416934],[3328.6,0.001]],[[3329.9,3.66681308],[3330.0,0.002],[3330.1,3.00292391],[3330.3,1.08],[3331.0,3.18734836]]]
["bitfinex","ETHUSD",1763053223461,[[3326.8,0.13253711],[3326.5,0.12460327],[3326.3,0.4719],[3326.2,0.36676889],[3325.9,3.00666003]],[[3327.7,3.00515253],[3328.4,1.542],[3328.5,1.3217408],[3328.6,3.00434866],[3328.7,1.1337408]]]
["bitfinex","ETHUSD",1763053277637,[[3319.6,0.662],[3319.4,3.01257099],[3318.9,1.1337408],[3318.4,0.1876],[3318.3,1.1337408]],[[3321.3,0.1571],[3321.6,0.491],[3322.0,3.62482988],[3322.1,0.1571],[3322.2,0.76678116]]]
["bitfinex","ETHUSD",1763053298301,[[3320.8,3.01124725],[3320.3,0.4539],[3320.2,3.01182996],[3319.9,4.14584615],[3319.8,4.67520982]],[[3322.4,0.002],[3322.6,0.131],[3323.2,0.131],[3323.6,3.62286217],[3323.7,1.133]]]
["bitfinex","ETHUSD",1763053349907,[[3317.0,0.4625],[3316.6,0.1899],[3316.1,3.01558813],[3315.7,3.2058053],[3314.6,3.01694154]],[[3318.2,0.1],[3318.7,3.41873207],[3318.9,0.2871],[3319.1,1.1337408],[3319.2,0.1521]]]
["bitfinex","ETHUSD",1763053396298,[[3321.1,3.65905055],[3320.9,3.01123189],[3320.7,3.35911699],[3320.3,3.01176769],[3319.6,0.405504]],[[3321.7,0.002],[3322.1,0.002],[3322.4,0.002],[3324.6,0.7730886],[3324.8,1.0307848]]]
["bitfinex","ETHUSD",1763053418380,[[3320.4,0.30116556],[3320.3,3.0117383],[3320.1,3.01193701],[3319.9,0.4514],[3319.7,3.01227074]],[[3321.0,3.01119464],[3321.5,0.135],[3321.6,4.11563077],[3321.9,0.2891],[3322.1,0.002]]]
["bitfinex","ETHUSD",1763053450278,[[3321.4,3.01076022],[3321.1,3.01098398],[3320.5,4.66095445],[3320.3,3.01177604],[3320.1,0.4963]],[[3322.0,3.01023525],[3322.1,0.002],[3322.4,0.002],[3322.5,1.103],[3322.7,2.405504]]]
["bitfinex","ETHUSD",1763053485080,[[3321.4,0.1837],[3321.1,3.47219102],[3320.9,3.01121264],[3320.7,5.62002288],[3320.6,3.01247016]],[[3322.0,3.01024197],[3322.4,12.0],[3322.5,1.098]]]
["bitfinex","ETHUSD",1763053518119,[[3308.4,0.1995],[3307.2,0.1344],[3306.9,3.02391517],[3306.5,3.02430072]],[[3308.9,0.1],[3309.8,0.405504],[3309.9,0.4962],[3310.2,1.099]]]
["bitfinex","ETHUSD",1763053573151,[[3307.0,4.70227845],[3306.2,1.634],[3305.1,0.49914502],[3304.8,0.66596269],[3304.6,0.15023518]],[[3309.1,0.49914502],[3309.7,1.1337408],[3309.8,0.405504],[3309.9,0.4628],[3310.2,0.1879]]]
["bitfinex","ETHUSD",1763053592564,[[3318.0,3.01380023],[3317.7,3.01404988],[3317.4,3.01439198],[3316.9,3.0147924],[3316.5,4.64621525]],[[3319.1,3.01287699],[3319.9,3.01213891],[3320.1,0.405504],[3320.2,2.2497408],[3320.3,3.01177604]]]
["bitfinex","ETHUSD",1763053643608,[[3316.6,3.01507689],[3316.4,3.0152814],[3316.1,1.1337408],[3315.2,1.1337408],[3315.1,5.59412011]],[[3317.3,3.01451038],[3317.4,0.1878],[3317.5,3.01439645],[3318.0,3.01390816],[3318.1,0.886004]]]
["bitfinex","ETHUSD",1763053652434,[[3318.5,4.1471485],[3318.0,3.0138184]],[[3320.0,3.01207567]]]
["bitfinex","ETHUSD",1763053708262,[[3310.6,3.0205293],[3310.4,3.02073918],[3310.1,0.001],[3310.0,0.1004],[3309.9,3.50649841]],[[3311.2,0.4956],[3311.4,0.199],[3312.7,3.01877658],[3313.0,0.78127224]]]
["bitfinex","ETHUSD",1763053737963,[[3311.2,0.2993],[3311.1,5.65324568],[3310.5,3.02067457],[3310.0,0.12088993],[3309.9,2.15620354]],[[3312.9,0.1819],[3313.0,0.002],[3313.6,0.1819],[3313.7,1.04365372],[3313.8,3.01776834]]]
["bitfinex","ETHUSD",1763053757799,[[3305.2,3.02546526],[3304.9,3.02580999],[3304.5,3.02610464],[3304.2,3.32910546],[3303.7,3.33415371]],[[3306.3,0.15928],[3306.4,3.51323931],[3306.5,1.104],[3306.8,0.1948],[3306.9,3.02404055]]]
["bitfinex","ETHUSD",1763053800299,[[3299.0,0.1088],[3298.7,3.03143866],[3298.3,0.3123],[3298.2,3.36631053],[3297.9,4.7254135]],[[3299.7,3.03263372],[3299.9,3.22725144],[3300.1,0.002],[3300.3,3.50768564],[3300.5,1.107]]]
["bitfinex","ETHUSD",1763053854257,[[3302.9,3.02761977],[3302.3,3.02813438],[3302.0,0.61866511],[3301.8,3.02865103],[3301.7,0.4692]],[[3303.6,3.02702211],[3303.7,0.1862],[3303.8,3.02682583],[3304.0,1.106],[3304.1,0.4662]]]
["bitfinex","ETHUSD",1763053873791,[[3302.0,0.001],[3301.6,0.001],[3301.3,0.1063],[3301.1,0.001],[3300.9,0.4559]],[[3302.1,1.106],[3302.6,0.4527],[3303.4,3.22048713],[3303.8,1.04165372],[3304.0,1.56366593]]]
["bitfinex","ETHUSD",1763053933139,[[3305.8,4.50629702],[3305.6,3.02508578],[3305.5,5.43090895],[3305.4,3.0253134],[3305.3,4.5646431]],[[3305.9,0.002],[3306.3,0.002],[3306.6,0.002],[3307.3,3.0236305],[3307.5,3.02343266]]]
["bitfinex","ETHUSD",1763053942436,[[3304.5,0.40601911],[3304.2,0.61885837],[3304.1,0.469],[3303.9,5.43090895],[3303.6,0.001]],[[3305.5,3.02531357],[3305.6,0.4893],[3305.7,3.0250837],[3306.3,0.407504],[3306.4,0.1948]]]
["bitfinex","ETHUSD",1763054002954,[[3304.8,3.02590171],[3304.7,3.02595201],[3304.4,4.64949111],[3304.2,3.02637022],[3304.0,11.99389126]],[[3304.9,0.002],[3305.6,0.002],[3306.0,0.002],[3306.3,0.002],[3307.0,0.002]]]
["bitfinex","ETHUSD",1763054035617,[[3304.1,5.42253509],[3304.0,0.31209014],[3303.9,6.90670599],[3303.8,0.65562759],[3303.7,3.16275649]],[[3305.9,1.6330408],[3306.1,3.02472485],[3306.3,1.099],[3306.6,3.0263148],[3306.9,8.63423546]]]
["bitfinex","ETHUSD",1763054058745,[[3301.4,3.02894894],[3301.1,3.02921438],[3300.8,3.20272853],[3300.7,1.62351169],[3300.5,0.3515]],[[3302.3,3.48559405],[3302.7,1.40777937],[3302.8,3.02779367],[3303.0,0.4695],[3303.1,6.55627589]]]
["bitfinex","ETHUSD",1763054104168,[[3298.1,0.1342]],[[3299.6,1.094]]]
["bitfinex","ETHUSD",1763054159852,[[3307.1,0.1282],[3306.8,3.37554445],[3306.6,1.62351169],[3306.3,0.72790693],[3306.2,3.78920354]],[[3308.6,0.4964],[3308.7,2.0],[3308.8,3.02229555],[3309.3,1.1337408],[3309.4,4.1097436]]]
["bitfinex","ETHUSD",1763054181703,[[3307.1,3.02379728],[3307.0,1.5882408],[3306.9,4.69750899],[3306.1,1.06909309],[3305.8,1.62351169]],[[3309.3,0.4852],[3309.5,3.02162386],[3309.6,1.091],[3309.7,2.002],[3310.0,0.002]]]
["bitfinex","ETHUSD",1763054235391,[[3305.9,3.02489488],[3305.4,4.68254402],[3305.0,0.4141],[3304.5,4.09517926],[3304.3,1.62351169]],[[3306.6,1.101],[3306.7,0.6854],[3307.2,1.1337408],[3307.3,3.02368773],[3307.5,1.1337408]]]
["bitfinex","ETHUSD",1763054244267,[[3306.6,0.001],[3306.3,0.001],[3306.1,1.1337408],[3306.0,3.02579754],[3305.6,3.02511268]],[[3306.8,3.51757975],[3307.0,3.02391158],[3307.1,0.1919],[3307.4,4.12356142],[3307.5,3.02349858]]]
["bitfinex","ETHUSD",1763054304727,[[3303.7,0.5837],[3303.3,8.43937236],[3303.1,1.06909309],[3302.9,4.1044251],[3302.8,1.62351169]],[[3305.5,3.02528832],[3305.7,1.5527],[3305.8,0.6699919],[3305.9,3.3773],[3306.0,8.43700752]]]
["bitfinex","ETHUSD",1763054332381,[[3300.2,3.03005519],[3299.5,1.1337408],[3299.4,0.4967],[3299.3,0.31249387],[3299.1,3.12508822]],[[3300.9,0.1969],[3301.0,3.22635057],[3301.1,1.093],[3301.2,3.0292162],[3301.6,3.0288762]]]
["bitfinex","ETHUSD",1763054352506,[[3298.7,3.03149285],[3298.5,0.4949],[3298.4,3.03176749],[3298.1,0.001],[3298.0,0.001]],[[3300.0,1.1337408],[3300.2,3.50285707],[3300.4,2.2307408],[3300.5,3.029848],[3300.6,0.30296604]]]
["bitfinex","ETHUSD",1763054394243,[[3294.9,0.003],[3293.7,3.03604845],[3293.5,3.21906287],[3293.1,3.49362198],[3292.6,3.03705004]],[[3295.0,4.64974216],[3295.1,5.45638421],[3295.2,6.06955725],[3295.4,4.289],[3295.5,3.79544303]]]
["bitfinex","ETHUSD",1763054413080,[[3296.2,3.03372825],[3296.0,3.03395833],[3295.7,0.6657],[3295.6,3.03433943],[3295.2,0.405504]],[[3296.8,3.03325038],[3296.9,0.3033217],[3297.1,3.19097075],[3297.5,3.03260045],[3297.6,1.2822408]]]
["bitfinex","ETHUSD",1763054469362,[[3296.2,3.43930049],[3296.1,0.4512],[3296.0,3.33515993],[3295.9,0.001],[3295.8,1.1337408]],[[3297.8,1.1],[3298.0,3.03218887],[3298.2,0.4773],[3298.3,3.16881701],[3299.0,1.1337408]]]
["bitfinex","ETHUSD",1763054486402,[[3298.6,0.4512],[3298.5,0.405504],[3297.9,1.1337408],[3297.8,3.03225073]],[[3299.2,0.002],[3299.6,3.03272363],[3299.9,0.002],[3300.2,3.0301756]]]
["bitfinex","ETHUSD",1763054520704,[[3291.9,0.4941],[3291.1,5.64496196],[3291.0,3.04329441],[3290.6,0.79245438]],[[3292.7,3.03703607],[3294.3,3.03554624],[3294.4,0.405504],[3294.5,1.1337408],[3294.6,1.5559]]]
["bitfinex","ETHUSD",1763054586164,[[3296.5,0.001],[3296.2,0.001],[3295.0,0.4765],[3294.8,3.2332397],[3294.3,0.1969]],[[3296.6,6.16480336],[3296.8,3.03332807],[3296.9,0.7774553],[3297.0,3.43856435],[3297.1,1.03660706]]]
["bitfinex","ETHUSD",1763054614587,[[3300.0,0.1982],[3299.9,0.4772],[3299.5,3.03073998],[3299.1,3.03106357],[3298.8,0.1982]],[[3301.3,0.405504],[3301.5,0.405504],[3301.6,2.2459408],[3301.7,0.002],[3302.0,3.02854585]]]
["bitfinex","ETHUSD",1763054635359,[[3298.4,0.4772],[3297.9,0.1866],[3297.3,0.001],[3296.9,0.001],[3296.5,3.03448747]],[[3299.4,1.095],[3299.6,1.1337408],[3299.8,0.7774553],[3300.2,1.5549106],[3301.6,4.26487127]]]
["bitfinex","ETHUSD",1763054677409,[[3305.2,3.02544714],[3305.0,3.0257186],[3304.9,0.1891],[3304.8,0.497],[3304.6,3.02602535]],[[3306.4,0.1576],[3306.5,0.469],[3306.8,0.002],[3306.9,4.56324026],[3307.0,4.80631773]]]
["bitfinex","ETHUSD",1763054697374,[[3304.4,0.001],[3304.0,0.001],[3303.7,0.001],[3303.4,3.02712821],[3303.2,3.02735215]],[[3304.5,7.17932869],[3304.7,3.80353007],[3304.9,3.02585118],[3305.0,1.19420706],[3305.2,10.25363118]]]
["bitfinex","ETHUSD",1763054753494,[[3306.7,2.1488027],[3306.6,0.468],[3306.5,0.001],[3306.3,2.70147995],[3306.1,0.001]],[[3307.8,0.1548],[3308.0,0.405504],[3308.1,0.899504],[3308.7,1.1337408],[3308.9,3.02423831]]]
["bitfinex","ETHUSD",1763054771588,[[3307.1,3.02477776],[3306.9,4.10689057],[3306.7,1.81805389],[3306.6,0.493],[3306.4,3.02537654]],[[3307.7,3.02325415],[3307.9,3.02310474],[3308.2,1.5392448],[3308.3,3.02273646],[3308.4,0.2087]]]
["bitfinex","ETHUSD",1763054810142,[[3302.6,0.4905],[3302.5,0.001],[3302.2,0.1816],[3301.8,0.001],[3301.5,3.02889107]],[[3304.1,1.3671408],[3305.9,3.25541112],[3307.1,6.85716534]]]
["bitfinex","ETHUSD",1763054842568,[[3309.0,0.1909],[3308.8,1.25932361],[3308.6,1.08397114],[3308.5,0.405504],[3308.3,1.62445389]],[[3310.1,3.02109288],[3310.5,3.02069173],[3310.6,1.1337408],[3310.7,3.43896997],[3312.1,3.01926698]]]
["bitfinex","ETHUSD",1763054913544,[[3314.4,1.1337408],[3314.3,5.8108878],[3314.2,3.21326609]],[[3314.9,0.002],[3315.3,0.002],[3315.5,3.01620637],[3316.1,3.44192575],[3316.8,3.01502392]]]
["bitfinex","ETHUSD",1763054935109,[[3314.7,3.01686427],[3314.6,0.4866],[3314.4,1.21788294],[3314.3,1.1337408],[3314.2,4.29644461]],[[3315.6,1.29],[3315.7,0.1071],[3316.0,1.5600408],[3316.6,3.13285427],[3316.8,3.42051782]]]
["bitfinex","ETHUSD",1763054983035,[[3312.8,0.001],[3312.5,0.653],[3312.4,0.001],[3312.1,1.1347408],[3312.0,3.01926089]],[[3313.1,1.29],[3313.9,0.4253],[3314.2,1.2271408],[3314.3,13.32727415]]]
["bitfinex","ETHUSD",1763055034158,[[3309.1,0.4756],[3308.8,3.02218865],[3308.4,3.02251958],[3308.3,0.405504],[3308.2,8.42234097]],[[3310.7,0.876104],[3310.8,1.3267408],[3310.9,3.02037795],[3311.0,1.1337408],[3311.7,1.57902692]]]
["bitfinex","ETHUSD",1763055067128,[[3309.1,0.001],[3308.7,0.001],[3308.4,0.472]],[[3309.8,3.02140872],[3309.9,0.6525],[3310.7,4.0731621]]]
["bitfinex","ETHUSD",1763055084759,[[3313.3,0.1814],[3312.9,1.1337408],[3312.7,0.983704],[3312.3,3.01903804],[3312.1,0.59667406]],[[3314.2,0.197],[3314.5,3.01707012],[3314.6,0.002]]]
["bitfinex","ETHUSD",1763055120389,[[3322.0,0.405504],[3321.8,5.26578229],[3321.3,3.01086019],[3320.6,3.01143837],[3318.8,3.01312758]],[[3323.4,0.4601],[3323.5,0.1903],[3324.0,0.1903],[3324.5,3.0080169],[3325.0,3.00759333]]]
["bitfinex","ETHUSD",1763055156015,[[3317.5,0.001],[3317.1,0.001],[3316.8,0.001],[3316.3,1.1337408],[3316.2,3.01549527]],[[3317.6,1.1522],[3318.3,1.1337408],[3318.7,3.01327753],[3319.1,3.01292164],[3319.2,1.57902692]]]
["bitfinex","ETHUSD",1763055227872,[[3318.2,3.01361759],[3318.1,3.01376792],[3317.9,0.1903],[3317.8,1.1337408],[3317.7,8.64923607]],[[3319.0,0.4552],[3319.1,3.01293651],[3319.6,3.01245947],[3319.7,1.1337408],[3319.9,0.405504]]]
["bitfinex","ETHUSD",1763055248063,[[3319.0,3.01292372],[3318.8,1.1337408],[3318.6,6.17596131],[3318.4,4.08791127],[3318.3,0.1096]],[[3319.6,0.1824],[3319.8,0.4565],[3320.3,3.01181661],[3320.6,0.405504],[3321.4,1.1367408]]]
["bitfinex","ETHUSD",1763055295171,[[3317.3,3.01449198],[3317.1,0.001],[3317.0,1.1337408],[3316.9,6.17958748],[3316.6,6.89508568]],[[3318.2,3.51188211],[3318.6,3.01331886],[3318.8,3.01313727],[3318.9,0.4889],[3319.0,0.195]]]
["bitfinex","ETHUSD",1763055341398,[[3305.3,3.02544063],[3304.8,0.31922933],[3304.7,0.469],[3303.3,6.59140177],[3303.1,3.02738011]],[[3306.2,3.0246812],[3306.4,3.02444838],[3306.8,3.02408277],[3307.2,1.1337408],[3307.4,0.405504]]]
["bitfinex","ETHUSD",1763055373703,[[3302.5,0.001],[3302.1,0.001],[3301.9,3.02855378],[3301.8,0.001],[3301.3,3.19750779]],[[3302.6,0.988],[3302.7,3.02786296],[3302.9,3.02764541],[3303.0,0.405504],[3303.2,1.1337408]]]
["bitfinex","ETHUSD",1763055392841,[[3301.8,0.001],[3301.7,3.02873549],[3301.5,3.0289254],[3301.4,0.001],[3301.2,0.4558]],[[3302.3,3.02826894],[3302.6,0.405504],[3302.7,0.181],[3302.8,3.50977612],[3302.9,1.1337408]]]
["bitfinex","ETHUSD",1763055427932,[[3299.7,1.6228408],[3299.5,3.62718814],[3299.1,0.405504]],[[3300.8,3.52779052],[3301.1,3.48340359],[3301.5,3.02898545],[3301.7,0.002],[3301.8,0.405504]]]
["bitfinex","ETHUSD",1763055462582,[[3295.8,3.33752815],[3295.7,0.1703],[3295.6,3.03433149],[3295.2,3.03471716],[3295.1,0.4545]],[[3296.6,0.1],[3296.7,0.633],[3297.2,4.16666039],[3297.8,1.3245408],[3297.9,3.03229491]]]
["bitfinex","ETHUSD",1763055495390,[[3293.3,0.1684],[3293.2,3.03654418],[3293.0,3.03674119],[3292.6,0.4666],[3292.5,3.03714921]],[[3294.1,3.03573054],[3294.2,3.03764058],[3294.7,3.03521553],[3294.9,5.45806966],[3295.0,1.1337408]]]
["bitfinex","ETHUSD",1763055545714,[[3291.9,0.001],[3291.3,3.0382515],[3291.2,0.13220555],[3291.1,3.03847777],[3290.8,3.7046093]],[[3292.0,5.78696436],[3292.2,3.0375727],[3292.4,5.71836016],[3292.5,1.51187533]]]
["bitfinex","ETHUSD",1763055581648,[[3291.3,0.1708],[3290.9,0.4946],[3290.2,5.71836016],[3289.7,3.03972433],[3288.6,2.1488027]],[[3293.1,0.4569],[3293.3,0.002],[3293.5,0.1875],[3293.6,1.1337408],[3293.9,3.44150662]]]
["bitfinex","ETHUSD",1763055589003,[[3290.7,3.20963765],[3290.0,3.04047206]],[[3292.5,3.03720577],[3292.6,0.4549],[3292.7,0.1875],[3292.9,1.1337408],[3293.0,0.405504]]]
["bitfinex","ETHUSD",1763055646849,[[3290.0,0.1996],[3289.7,0.4667],[3289.4,0.32098793],[3289.3,4.74080177],[3289.2,0.1699]],[[3290.4,3.03917223],[3291.0,3.03859009],[3291.1,0.4982],[3291.2,1.1337408],[3291.3,3.03831312]]]
["bitfinex","ETHUSD",1763055663676,[[3288.2,3.52311813],[3288.1,0.1996],[3287.9,7.78220659],[3287.4,3.04182512],[3286.7,0.81158939]],[[3289.2,0.1],[3289.8,3.63507081],[3290.0,3.03955555],[3290.3,1.1337408],[3290.4,0.405504]]]
["bitfinex","ETHUSD",1763055691054,[[3281.4,0.1878],[3281.0,0.00483298],[3280.7,3.49806309],[3280.3,0.1878],[3279.9,3.04880487]],[[3282.9,0.405504],[3283.5,30.0],[3283.6,0.1827],[3284.1,1.1337408]]]
["bitfinex","ETHUSD",1763055716370,[[3272.8,0.46822218],[3272.1,0.4929],[3272.0,0.001],[3271.9,3.05624964],[3271.4,3.05671399]],[[3274.8,3.05368984],[3275.1,0.405504],[3275.2,30.0],[3275.5,3.45847301],[3275.6,0.4889]]]
["bitfinex","ETHUSD",1763055759644,[[3282.0,0.4502],[3281.9,4.6304509],[3281.8,0.0956],[3281.4,4.18117763],[3279.0,1.75016805]],[[3283.8,0.4561],[3283.9,0.1876],[3284.5,1.1337408],[3284.7,0.405504],[3285.0,3.83347604]]]
["bitfinex","ETHUSD",1763055786912,[[3278.8,0.1268],[3278.4,0.1845],[3277.8,1.08211919],[3277.6,1.62317878],[3277.2,3.5614027]],[[3281.0,0.4946],[3281.1,0.1894],[3281.2,1.1337408],[3281.3,3.04761946],[3281.6,1.1337408]]]
["bitfinex","ETHUSD",1763055824870,[[3283.8,3.04525245],[3283.7,3.04531822],[3283.3,3.04571586],[3282.7,3.52642375],[3282.5,3.04644899]],[[3284.5,0.6794],[3285.0,0.1876],[3285.2,0.002]]]
["bitfinex","ETHUSD",1763055833579,[[3283.6,3.04540345],[3282.6,3.04636568],[3282.5,0.1365],[3282.2,1.6139408],[3282.1,3.04681481]],[[3284.2,0.4941],[3284.6,3.04458732],[3284.8,3.04434133],[3285.0,3.3886],[3285.1,0.79308011]]]
["bitfinex","ETHUSD",1763055862708,[[3281.6,0.001],[3281.5,3.04838057],[3281.0,5.50036442]],[[3282.7,3.53797288],[3283.0,3.04602962],[3283.1,0.405504]]]
["bitfinex","ETHUSD",1763055913372,[[3279.5,0.004],[3279.2,0.1425],[3278.7,5.75330656],[3278.5,3.05011684],[3278.4,1.1337408]],[[3280.7,0.405504],[3280.8,0.469],[3281.1,1.1337408],[3281.5,0.78788636],[3281.6,5.75330656]]]
["bitfinex","ETHUSD",1763055944526,[[3284.8,3.04426524],[3284.1,0.001],[3283.9,0.1392],[3283.7,3.04627414],[3283.6,1.5931408]],[[3285.4,0.405504],[3285.5,0.1975],[3285.7,0.4658],[3286.3,3.04501718]]]
["bitfinex","ETHUSD",1763055975099,[[3280.6,0.001],[3279.9,3.04885943],[3279.5,3.0531844],[3279.2,0.5323],[3279.0,3.18552954]],[[3280.7,0.4922],[3281.1,0.601604],[3281.2,1.1337408],[3281.5,3.04743752],[3281.9,0.05]]]
["bitfinex","ETHUSD",1763056024565,[[3281.5,4.76752127]],[[3283.7,0.1999],[3284.4,1.1337408],[3284.5,3.45012255],[3284.7,1.1337408],[3284.8,3.04441106]]]
["bitfinex","ETHUSD",1763056052436,[[3277.6,0.1721],[3277.5,3.05105421],[3277.1,1.1337408],[3275.2,1.56508391],[3275.1,0.15109394]],[[3278.9,0.1898],[3279.1,0.4754],[3279.6,0.1898],[3280.4,3.04846479],[3280.6,0.77899701]]]
["bitfinex","ETHUSD",1763056091803,[[3282.6,5.49728107],[3282.4,3.04649746],[3281.9,1.1337408],[3281.8,3.04710829],[3281.5,0.1701]],[[3283.5,0.1827],[3283.8,2.18491613]]]
["bitfinex","ETHUSD",1763056098714,[[3280.5,0.1701],[3280.3,1.3038408],[3280.2,4.76739927],[3280.1,3.04868111],[3279.6,0.61234248]],[[3282.5,0.405504],[3282.6,0.4702],[3282.8,1.1337408],[3282.9,3.046144],[3283.0,0.77899701]]]
["bitfinex","ETHUSD",1763056127266,[[3283.6,6.12720679],[3283.2,0.1681],[3282.8,3.04614662],[3282.0,5.16029838],[3281.7,1.64261151]],[[3284.7,0.002],[3285.0,0.6586],[3285.1,0.002],[3285.3,0.405504],[3285.7,0.1965]]]
["bitfinex","ETHUSD",1763056178406,[[3273.6,0.1751],[3273.4,0.1751],[3273.2,5.78027737]],[[3274.3,3.0540884],[3274.9,0.6839],[3275.2,0.405504],[3275.3,3.05321358],[3276.4,3.21172648]]]
["bitfinex","ETHUSD",1763056209023,[[3273.0,0.001],[3272.5,3.05571498],[3272.2,3.05597707],[3272.1,0.1751],[3271.9,3.23138082]],[[3273.1,3.0552076],[3273.3,3.05503945],[3273.5,0.458],[3273.6,0.1933],[3273.7,1.1337408]]]
["bitfinex","ETHUSD",1763056237675,[[3267.8,0.08301058],[3267.5,0.66650971],[3267.1,0.34912858],[3266.8,3.23084528],[3265.5,3.67662354]],[[3268.7,0.1811],[3269.3,30.0],[3269.9,1.1337408],[3270.0,5.5424369],[3270.3,1.1337408]]]
["bitfinex","ETHUSD",1763056254524,[[3269.9,3.05819749],[3269.7,0.3396],[3269.6,1.1337408],[3269.5,4.66665025],[3269.3,3.05874795]],[[3271.5,0.64074394],[3271.7,0.4573],[3272.1,1.05117533],[3272.3,1.57960907],[3272.7,2.10994134]]]
["bitfinex","ETHUSD",1763056321710,[[3268.3,0.001],[3267.5,0.00415086],[3267.1,0.18032858],[3267.0,0.4589],[3266.9,3.06099661]],[[3268.4,3.05960102],[3268.8,3.05922662],[3268.9,3.51463704],[3269.0,0.79851505],[3269.2,2.18491613]]]
["bitfinex","ETHUSD",1763056328144,[[3268.7,0.4828],[3268.3,0.001],[3268.1,0.1814],[3267.5,0.00415086],[3267.4,0.405504]],[[3270.2,3.05796863],[3270.4,0.002],[3270.5,1.4349189],[3270.6,0.4604],[3270.7,1.1837408]]]
["bitfinex","ETHUSD",1763056373647,[[3269.5,0.184],[3269.3,3.05874281],[3268.6,3.55198283],[3268.5,5.54203766],[3268.2,3.05977557]],[[3270.2,0.1401],[3270.3,3.05783469],[3270.4,0.002],[3270.5,3.53503878],[3270.8,0.79557151]]]
["bitfinex","ETHUSD",1763056403988,[[3269.8,3.05829102],[3269.6,3.05839038],[3269.4,4.04900171],[3269.2,8.86070175],[3269.0,3.0589913]],[[3269.9,0.002],[3270.4,0.002],[3270.8,0.002],[3271.0,0.002],[3271.1,0.002]]]
["bitfinex","ETHUSD",1763056433318,[[3269.2,0.4725],[3269.0,0.35424941],[3268.9,3.05910151],[3268.8,5.79867159],[3267.8,0.81932263]],[[3270.4,0.002],[3270.6,0.192],[3270.9,0.4657],[3271.1,0.002],[3271.4,0.002]]]
["bitfinex","ETHUSD",1763056494076,[[3272.0,0.4743],[3271.5,1.1337408],[3271.4,4.65151749],[3271.3,0.1881],[3270.7,3.05736956]],[[3273.1,0.1841],[3273.4,0.4513],[3273.7,0.405504]]]
["bitfinex","ETHUSD",1763056525808,[[3269.1,0.3359],[3269.0,3.05998059],[3268.5,4.19323221],[3268.4,0.001],[3267.9,3.06005287]],[[3270.2,0.27726506],[3270.6,3.55384756],[3270.9,3.05734233],[3271.2,3.05704056],[3271.5,0.79785775]]]
["bitfinex","ETHUSD",1763056544886,[[3268.6,0.001],[3268.5,0.001],[3268.4,0.001],[3268.2,0.001],[3267.9,3.0600688]],[[3269.1,3.24280142]]]
["bitfinex","ETHUSD",1763056614779,[[3266.7,0.001],[3266.1,3.06172349],[3265.9,3.06192277],[3265.7,5.5455709],[3265.5,3.06226579]],[[3266.8,0.93561829],[3267.6,1.1337408],[3267.7,4.27071834],[3267.9,3.06009707],[3268.0,1.07326349]]]
["bitfinex","ETHUSD",1763056622195,[[3262.4,3.27862589],[3262.2,0.14575603],[3261.7,3.06585707],[3260.8,3.06666794]],[[3264.3,0.405504],[3264.4,1.6783448],[3264.5,30.0],[3264.8,0.05],[3264.9,3.06289625]]]
["bitfinex","ETHUSD",1763056666077,[[3263.0,0.2634],[3262.5,5.82218836],[3262.3,3.06529152],[3261.0,6.91231138],[3260.9,3.06662347]],[[3263.8,12.589],[3263.9,0.002],[3264.3,0.5011],[3264.5,0.7973671],[3264.6,0.05]]]
["bitfinex","ETHUSD",1763056699804,[[3264.1,5.82118836],[3263.0,3.15453692],[3262.9,1.09333724],[3262.8,0.001],[3262.7,1.64261151]],[[3264.9,0.6609],[3265.6,30.0],[3265.7,0.4524],[3265.8,0.1859],[3266.4,1.5392448]]]
["bitfinex","ETHUSD",1763056734749,[[3262.7,0.001],[3262.6,0.001],[3262.5,0.001],[3262.4,0.001],[3262.2,5.70542584]],[[3262.8,3.303],[3263.2,0.7002],[3263.4,0.8047108],[3263.6,1.06415366],[3263.8,1.61234252]]]
["bitfinex","ETHUSD",1763056800429,[[3259.1,5.9260712],[3258.9,0.356],[3258.8,3.06856547],[3258.4,1.1337408],[3258.0,3.06930927]],[[3259.8,30.0],[3259.9,0.1975],[3260.1,0.4764],[3260.3,0.002],[3260.7,0.002]]]
["bitfinex","ETHUSD",1763056833986,[[3260.1,4.12819057],[3259.9,3.06749462],[3259.8,5.57940223],[3259.7,3.06771781],[3259.3,3.06807037]],[[3260.2,0.002],[3260.6,0.002],[3260.8,0.27669734],[3261.2,0.4792],[3261.7,0.2322]]]
["bitfinex","ETHUSD",1763056852769,[[3262.2,8.64480682],[3261.9,0.4525],[3261.6,3.06594793],[3261.5,0.62142356],[3261.4,0.1041]],[[3262.8,0.002],[3263.2,0.002],[3263.5,0.4812],[3264.8,0.95912401],[3265.1,1.06415366]]]
["bitfinex","ETHUSD",1763056885273,[[3263.0,3.06563],[3262.8,3.1872435],[3262.3,3.06527054],[3260.2,4.14569118],[3260.1,0.001]],[[3263.9,0.4921],[3264.1,0.1977],[3264.6,0.05],[3264.8,0.405504],[3265.1,0.99661174]]]
["bitfinex","ETHUSD",1763056943466,[[3265.6,3.06221997],[3265.3,3.06250574],[3265.2,0.868804],[3265.0,0.61789793],[3264.9,3.19073806]],[[3266.0,0.002],[3266.4,0.002],[3266.7,0.002],[3266.8,0.4949],[3267.0,0.1818]]]
["bitfinex","ETHUSD",1763056981439,[[3266.6,6.04636022],[3266.3,1.28698861],[3265.7,3.06204195],[3265.5,3.06225975],[3264.9,3.67888944]],[[3267.4,0.002],[3267.8,0.002],[3267.9,0.1851],[3268.1,0.4865],[3268.9,0.05]]]
["bitfinex","ETHUSD",1763057017605,[[3260.9,0.001],[3260.5,0.001],[3259.6,0.4612],[3259.1,0.1279],[3258.6,3.06871589]],[[3262.2,0.05],[3262.4,1.1337408],[3262.5,4.012504],[3262.6,0.873004],[3263.3,0.798326]]]
["bitfinex","ETHUSD",1763057044957,[[3258.3,3.06908341],[3258.1,3.06923597],[3258.0,5.83644831],[3257.7,3.06960045],[3257.5,0.6166196]],[[3258.5,0.1838],[3259.7,1.6103408],[3259.8,2.248504],[3259.9,0.05],[3260.2,0.002]]]
["bitfinex","ETHUSD",1763057103721,[[3244.3,3.08226182],[3244.2,0.4775],[3244.0,4.21629713],[3243.8,4.9015317],[3243.5,3.08302758]],[[3246.0,0.79039634],[3246.2,1.11238225],[3246.4,1.59665201],[3246.5,0.6639],[3246.8,0.405504]]]
["bitfinex","ETHUSD",1763057136269,[[3242.7,0.5],[3241.9,0.4087],[3241.8,0.14284444],[3241.3,3.19512734],[3241.1,0.1362]],[[3243.3,0.1862],[3243.4,1.52797184],[3243.6,1.58439115]]]
["bitfinex","ETHUSD",1763057154728,[[3240.8,3.08565786],[3240.6,0.001],[3239.7,3.08664996],[3239.2,7.0380058],[3238.8,1.50247312]],[[3242.7,1.26945335],[3242.8,0.27903558],[3242.9,1.06333696],[3243.0,0.63820647],[3243.1,1.59712074]]]
["bitfinex","ETHUSD",1763057184547,[[3240.6,1.1337408],[3240.5,3.08594352],[3240.4,1.1337408],[3239.8,3.08661028],[3239.3,2.43475227]],[[3242.4,0.4663],[3242.5,0.1931],[3243.0,0.1931],[3243.1,0.05],[3243.3,0.63324814]]]
["bitfinex","ETHUSD",1763057237405,[[3249.1,3.0777652],[3248.8,3.07801753],[3248.4,4.728518],[3248.1,3.07867462],[3247.5,0.15277117]],[[3250.9,0.7327809],[3251.2,1.6094918],[3251.4,1.05680721],[3251.5,0.05],[3251.7,1.58521082]]]
["bitfinex","ETHUSD",1763057272032,[[3250.4,3.07654442],[3250.2,3.07664983],[3250.0,3.07687134],[3249.8,3.07702157],[3249.6,3.07728432]],[[3250.5,0.002],[3250.6,0.1818],[3250.8,0.1818],[3250.9,0.002],[3251.0,0.483]]]
["bitfinex","ETHUSD",1763057306984,[[3245.8,3.08090455],[3245.7,3.08099947],[3245.5,3.08110663],[3244.6,3.08204401],[3244.5,0.001]],[[3245.9,0.1814],[3246.9,0.71468531],[3247.5,0.80029145],[3247.6,1.1337408],[3247.7,1.06699957]]]
["bitfinex","ETHUSD",1763057336570,[[3245.7,0.001],[3245.5,3.08115146],[3245.3,3.0813691],[3244.9,3.08169428],[3244.6,3.08198288]],[[3245.8,1.3402279],[3246.2,0.05],[3246.4,0.80188277],[3246.6,1.06699957],[3246.7,0.48326701]]]
["bitfinex","ETHUSD",1763057396039,[[3239.5,3.08689612],[3239.4,5.62659636],[3239.2,3.08709226],[3238.9,1.1337408],[3238.2,2.13825201]],[[3240.6,0.27602142],[3240.7,0.05],[3241.2,1.53509957],[3241.4,1.60049936],[3241.5,0.186]]]
["bitfinex","ETHUSD",1763057428611,[[3238.5,0.001],[3234.8,3.55908737],[3234.7,3.71494724]],[[3238.6,0.6802],[3239.2,0.05],[3239.5,0.48435419],[3239.7,0.63449001],[3239.8,0.1809]]]
["bitfinex","ETHUSD",1763057448523,[[3243.1,9.8545892],[3242.8,3.08370845],[3242.4,3.08406416],[3242.2,3.70708561],[3241.1,1.55544486]],[[3244.3,0.1836],[3244.5,0.4635],[3245.0,0.05],[3246.1,1.06699957],[3246.3,59.96249936]]]
["bitfinex","ETHUSD",1763057480599,[[3236.1,3.09004399],[3235.9,0.01307916],[3235.5,3.09064687],[3235.4,4.76175751],[3235.1,3.0910037]],[[3236.6,0.4986],[3236.7,0.1918],[3237.0,0.1918],[3237.3,0.05],[3238.5,58.36]]]
["bitfinex","ETHUSD",1763057537020,[[3238.1,0.4287],[3237.8,3.49398784],[3237.6,0.193]],[[3239.8,0.05],[3240.3,0.495],[3240.4,0.63264399],[3240.5,0.48434777],[3240.6,0.1862]]]
["bitfinex","ETHUSD",1763057571789,[[3241.4,5.63878297],[3241.0,0.2762],[3240.5,3.08590643],[3240.4,1.1337408],[3240.2,0.405504]],[[3242.0,0.002],[3242.1,0.002],[3242.3,0.002],[3242.6,0.05],[3242.7,0.4878]]]
["bitfinex","ETHUSD",1763057605969,[[3240.8,0.001],[3240.4,0.001],[3240.1,0.001],[3239.6,5.63878297],[3239.2,0.2772]],[[3240.9,1.3981432],[3241.2,0.2],[3241.5,0.407504],[3241.9,5.64078297],[3242.0,1.1337408]]]
["bitfinex","ETHUSD",1763057636047,[[3235.0,0.0618],[3234.8,0.14435198],[3234.5,0.2792],[3234.2,3.09194904],[3233.8,1.1337408]],[[3235.3,0.27278184],[3235.4,0.405504],[3235.5,0.05],[3235.8,0.1997],[3236.0,0.4636]]]
["bitfinex","ETHUSD",1763057658616,[[3236.7,0.0955],[3236.6,3.08960334],[3236.4,9.00419645],[3236.0,4.83278508],[3235.7,3.09047612]],[[3236.8,0.27414138],[3237.5,0.002],[3237.7,0.1979],[3238.0,0.405504]]]
["bitfinex","ETHUSD",1763057704084,[[3239.8,5.64981997],[3239.6,0.2772],[3238.3,3.08797821],[3238.2,1.6443959],[3238.0,0.0955]],[[3240.6,0.4928],[3240.7,0.1],[3240.8,0.1887],[3241.5,0.052],[3241.6,0.405504]]]
["bitfinex","ETHUSD",1763057753787,[[3235.1,0.001],[3234.8,0.14535198],[3234.4,3.09176313],[3234.2,4.22568098],[3234.1,5.63783225]],[[3235.2,0.9166],[3235.5,0.4765],[3235.6,0.1956],[3235.7,0.405504],[3235.8,0.05]]]
["bitfinex","ETHUSD",1763057787985,[[3236.5,3.08975745],[3236.4,3.08985292],[3236.2,3.08995363],[3235.9,3.09024347],[3235.7,0.8684]],[[3236.6,0.002],[3237.0,0.002],[3237.6,0.1956],[3237.8,0.4786],[3238.1,0.192]]]
["bitfinex","ETHUSD",1763057845221,[[3232.9,0.491],[3232.8,1.1337408],[3232.7,0.1841],[3232.5,8.74306295],[3232.3,3.09374544]],[[3234.3,0.27285842],[3234.4,0.1518],[3234.7,0.48717279],[3234.8,0.2018],[3235.0,1.1337408]]]
["bitfinex","ETHUSD",1763057878642,[[3229.1,0.1962],[3228.9,0.4981],[3228.2,1.1337408],[3228.1,0.1962],[3227.8,0.1962]],[[3230.0,0.405504],[3230.1,0.05],[3230.7,5.65637753],[3231.0,3.256],[3231.1,1.05518367]]]
["bitfinex","ETHUSD",1763057911197,[[3237.7,0.1807],[3237.6,0.4534],[3236.4,3.27052506],[3236.1,0.62279816],[3235.9,5.7299844]],[[3239.1,0.405504],[3239.2,0.05],[3239.3,0.405504],[3239.4,0.4687],[3239.9,0.1781]]]
["bitfinex","ETHUSD",1763057941305,[[3250.0,1.0],[3249.3,0.61005235],[3248.9,4.72561784],[3247.1,0.09999999]],[[3251.4,0.4862],[3251.5,0.002],[3252.4,0.1929],[3252.5,0.05]]]
["bitfinex","ETHUSD",1763057963856,[[3246.6,1.1337408],[3245.4,0.405504],[3245.2,4.72561784],[3245.0,3.08159568],[3244.8,0.4807]],[[3247.4,0.6566],[3248.0,0.1841],[3248.5,0.05],[3248.8,0.48358106],[3249.4,4.72561784]]]
["bitfinex","ETHUSD",1763058009027,[[3242.9,0.001],[3242.6,0.001],[3242.5,0.001],[3242.2,3.08531243],[3242.1,0.1953]],[[3243.0,0.68022544],[3243.3,0.4575],[3243.4,0.48373352],[3243.5,0.05],[3244.4,0.0921]]]
["bitfinex","ETHUSD",1763058051128,[[3246.0,3.08071259],[3245.8,0.4553],[3245.7,1.1337408],[3245.6,0.1809],[3245.1,0.1809]],[[3248.0,0.405504],[3248.2,0.6238],[3249.5,4.21114132],[3250.0,3.21629877]]]
["bitfinex","ETHUSD",1763058082947,[[3249.6,3.0773002],[3249.4,3.07749122],[3249.3,0.4766],[3249.1,0.1817],[3248.9,3.07892998]],[[3250.8,0.405504],[3251.1,0.05],[3251.4,0.002],[3251.8,0.002],[3251.9,0.1635]]]
["bitfinex","ETHUSD",1763058137728,[[3246.8,0.4929],[3246.6,1.1337408],[3246.5,0.001],[3246.2,3.08048496],[3245.9,3.26398411]],[[3248.7,0.405504],[3248.8,0.4582],[3249.1,0.05],[3249.4,0.002],[3250.1,0.002]]]
["bitfinex","ETHUSD",1763058172879,[[3253.5,4.88775383],[3253.3,3.07372086],[3253.1,3.07394894],[3252.9,3.07410597],[3252.7,3.41495848]],[[3253.6,0.16070841],[3255.1,0.1695],[3255.6,0.4813],[3255.9,0.05],[3256.0,0.64338502]]]
["bitfinex","ETHUSD",1763058193376,[[3252.3,3.07474324],[3252.0,0.301],[3251.7,3.0752369],[3251.6,0.001],[3251.3,1.1347408]],[[3253.4,0.4752],[3254.6,4.71515409],[3255.0,1.05518367],[3255.2,1.5827755],[3255.6,58.36]]]
["bitfinex","ETHUSD",1763058236359,[[3249.1,0.001],[3249.0,0.001],[3248.8,0.001],[3248.7,0.001],[3248.5,0.001]],[[3249.2,1.085804],[3249.8,1.1337408],[3249.9,4.71515409],[3250.6,0.002],[3250.7,3.2447658]]]
["bitfinex","ETHUSD",1763058260216,[[3248.4,0.56234928],[3248.3,0.4978],[3247.8,1.1337408],[3247.2,3.26511333],[3246.8,3.07992028]],[[3249.5,0.05],[3249.7,0.48301437],[3250.0,1.53948367],[3250.2,1.5827755]]]
["bitfinex","ETHUSD",1763058308766,[[3245.1,0.001],[3244.0,3.27371285],[3243.9,0.4827],[3243.5,5.6121911],[3243.0,3.26365933]],[[3245.3,0.05],[3245.6,0.856904],[3245.9,0.1453],[3246.3,1.1337408],[3246.4,5.6121911]]]
["bitfinex","ETHUSD",1763058352998,[[3238.1,0.1993],[3237.9,0.4603],[3237.7,3.08958413],[3237.6,5.64981],[3237.4,0.1811]],[[3239.2,1.05518367],[3239.4,1.5827755],[3239.7,0.002],[3239.8,0.05],[3239.9,2.57359489]]]
["bitfinex","ETHUSD",1763058386513,[[3244.5,100.0],[3243.9,3.08270006],[3243.7,3.77748568],[3243.2,3.08333349],[3242.8,3.08369287]],[[3245.2,0.405504],[3245.3,0.4789],[3245.6,0.05],[3246.3,0.48347693],[3246.9,0.002]]]
["bitfinex","ETHUSD",1763058406358,[[3242.6,0.4693],[3242.5,0.1999],[3241.4,1.1347408],[3241.3,3.28507009],[3240.3,3.08603983]],[[3243.8,0.405504],[3243.9,0.05],[3244.3,0.4583],[3244.7,0.1632],[3244.9,0.405504]]]
["bitfinex","ETHUSD",1763058479910,[[3238.3,0.001],[3237.8,0.4503],[3237.7,0.1941],[3237.6,3.08870578],[3237.4,3.08882095]],[[3239.4,0.405504],[3239.5,0.05],[3239.6,0.4685],[3240.4,4.38204988],[3240.5,4.74399321]]]
["bitfinex","ETHUSD",1763058501462,[[3235.4,3.09080099],[3235.2,3.09099901],[3235.1,0.1931],[3234.8,3.09134128],[3234.5,0.405504]],[[3237.0,0.27621425],[3237.1,0.405504],[3237.3,0.4715],[3237.4,0.1848],[3238.0,1.1337408]]]
["bitfinex","ETHUSD",1763058546216,[[3232.2,0.003],[3231.7,1.66141391],[3231.3,2.17770718],[3231.2,1.58168929],[3231.1,3.25336139]],[[3234.3,0.405504],[3234.4,0.28021529],[3234.5,0.05],[3234.6,0.4996],[3234.9,0.1893]]]
["bitfinex","ETHUSD",1763058569880,[[3237.1,5.67207336],[3236.8,3.55105776],[3236.5,3.08966732],[3236.1,0.77565734],[3235.8,3.09035331]],[[3237.8,0.1893],[3238.0,0.002],[3238.1,0.1893],[3238.3,0.5016],[3239.0,0.1893]]]
["bitfinex","ETHUSD",1763058614219,[[3241.6,0.001],[3241.3,0.001],[3240.8,1.1337408],[3240.5,0.4823],[3240.4,0.1561]],[[3242.0,0.405504],[3242.1,0.6639],[3242.4,0.1973],[3243.0,0.6449941],[3243.2,1.1337408]]]
["bitfinex","ETHUSD",1763058661654,[[3243.8,1.61961401]],[[3245.7,0.002],[3246.5,0.4743],[3246.8,0.002],[3246.9,0.002],[3247.1,1.69819159]]]
["bitfinex","ETHUSD",1763058694004,[[3237.7,3.08861228],[3237.6,1.1337408],[3237.5,3.08880308],[3237.1,3.56990857],[3237.0,0.1834]],[[3238.8,0.405504],[3238.9,0.4547],[3239.7,0.53450121],[3239.8,0.48447325],[3240.0,1.1337408]]]
["bitfinex","ETHUSD",1763058713576,[[3236.4,1.6145408],[3235.4,0.405504]],[[3237.6,0.002],[3238.5,0.1835],[3238.7,0.05],[3239.6,0.81783275]]]
["bitfinex","ETHUSD",1763058748279,[[3239.0,0.87413041],[3238.9,1.1337408],[3238.8,3.08754289],[3238.6,0.1805],[3238.5,1.1337408]],[[3240.6,0.892104],[3240.9,0.67106088],[3241.3,0.2368],[3242.3,5.27029455],[3242.4,0.34783902]]]
["bitfinex","ETHUSD",1763058805334,[[3228.5,0.1832],[3228.3,0.4568],[3227.8,0.1976],[3227.6,4.76234893],[3227.1,0.00664983]],[[3230.6,0.405504],[3230.7,0.05],[3230.9,5.06621195],[3231.1,0.1862],[3231.3,4.76234893]]]
["bitfinex","ETHUSD",1763058843200,[[3224.7,0.4575],[3224.6,0.1929],[3223.8,0.1929]],[[3226.2,58.79483772]]]
["bitfinex","ETHUSD",1763058863976,[[3222.8,0.0578],[3222.5,0.405504],[3222.2,1.1337408],[3221.7,0.1867],[3221.0,5.440788]],[[3224.4,3.44241934],[3224.7,1.06584019],[3224.8,0.4554],[3224.9,1.59812829],[3225.3,1.1337408]]]
["bitfinex","ETHUSD",1763058903647,[[3217.4,0.001],[3215.5,0.5],[3214.8,3.19576243],[3214.7,5.78774325],[3214.1,2.17770718]],[[3218.1,1.0730814],[3218.2,1.1337408],[3218.3,1.59812829],[3218.4,7.531221],[3218.7,2.13083772]]]
["bitfinex","ETHUSD",1763058942661,[[3218.9,1.5392448],[3218.4,4.83233103],[3218.0,0.91749278],[3217.4,3.10808268],[3216.9,3.10853869]],[[3219.0,0.002],[3221.7,0.4554],[3221.8,0.1806],[3222.5,4.83233103],[3222.8,0.1806]]]
["bitfinex","ETHUSD",1763058960697,[[3214.3,0.0407],[3213.7,0.0407],[3213.6,0.63715758],[3213.3,4.83233103],[3213.2,3.11209708]],[[3215.9,0.27739948],[3216.1,0.4554],[3216.5,0.1806],[3216.9,1.1337408],[3217.0,4.83233103]]]
["bitfinex","ETHUSD",1763058988367,[[3211.0,3.11423196],[3210.7,0.405504],[3210.6,0.0407],[3210.5,3.11469703],[3210.4,0.001]],[[3211.8,0.27877395],[3212.0,0.0012],[3212.7,0.4547],[3212.8,0.64189227],[3213.1,1.07496065]]]
["bitfinex","ETHUSD",1763059019062,[[3210.5,0.001],[3210.4,0.001],[3210.2,0.0407],[3209.7,3.11547386],[3209.6,0.6253236]],[[3212.3,4.099915],[3212.4,0.4886],[3212.9,0.1803],[3213.0,0.48849202],[3213.2,1.62231089]]]
["bitfinex","ETHUSD",1763059072286,[[3210.9,0.001],[3210.0,0.0427],[3208.6,1.6387426],[3208.4,3.11673304],[3208.2,2.17770718]],[[3212.8,1.1837408],[3212.9,10.33305323],[3213.3,1.1337408],[3213.4,0.67284926],[3213.9,4.83184698]]]
["bitfinex","ETHUSD",1763059108931,[[3207.4,0.0468],[3207.1,0.727604],[3206.9,1.1337408],[3206.4,3.11870737],[3206.0,0.1094]],[[3209.0,0.48907368],[3209.3,0.4913],[3209.4,3.309732],[3209.5,0.1944],[3209.6,0.05]]]
["bitfinex","ETHUSD",1763059131210,[[3207.3,0.001],[3207.2,0.405504],[3207.1,0.3221],[3206.9,0.001],[3206.8,0.0468]],[[3208.8,0.4675],[3209.1,1.07496065],[3209.2,1.1337408],[3209.3,1.61244098],[3209.4,0.69758421]]]
["bitfinex","ETHUSD",1763059174420,[[3209.8,5.38106111],[3209.5,0.53810611],[3209.4,0.405504],[3209.1,1.67184691],[3208.7,3.1165036]],[[3210.9,0.1992],[3211.0,0.4524],[3211.3,0.48884985],[3211.7,0.2492],[3212.1,56.8632]]]
["bitfinex","ETHUSD",1763059215856,[[3210.7,3.11451411],[3210.5,3.11476517],[3210.1,3.11516775],[3210.0,0.31484428],[3209.5,3.1166898]],[[3212.5,0.4713],[3212.9,0.48850393],[3213.1,0.2331],[3213.6,1.25806065],[3213.8,1.61244098]]]
["bitfinex","ETHUSD",1763059237125,[[3214.9,1.5392448],[3214.6,0.405504],[3213.1,2.54074247],[3212.6,3.26895418],[3212.3,0.4713]],[[3216.4,0.002],[3216.8,0.002],[3217.1,0.1959],[3217.5,0.05],[3218.5,0.63703715]]]
["bitfinex","ETHUSD",1763059266264,[[3218.7,5.83198975],[3217.9,3.10754346],[3217.7,3.1077335],[3216.7,3.10868942],[3216.2,1.52213738]],[[3222.0,0.05],[3222.1,1.1337408],[3222.2,14.860297],[3222.4,0.4545],[3222.9,0.599404]]]
["bitfinex","ETHUSD",1763059298766,[[3228.6,9.44066791],[3228.4,3.0974977],[3227.5,3.09833755],[3227.1,3.09872374],[3226.6,3.09920148]],[[3228.7,0.002],[3229.0,0.002],[3230.0,0.4617],[3231.0,0.1879],[3231.1,0.05]]]
["bitfinex","ETHUSD",1763059355985,[[3223.3,3.10238301],[3223.1,3.28642092],[3222.8,0.4637],[3222.7,0.1813],[3221.8,5.76025955]],[[3224.8,0.405504],[3224.9,0.05],[3225.4,0.6564],[3225.5,0.081503],[3227.0,0.1884]]]
["bitfinex","ETHUSD",1763059398470,[[3224.7,0.1755],[3224.4,0.4893],[3224.3,4.79090124],[3224.2,3.1014739],[3224.0,3.10172568]],[[3226.4,0.4832],[3226.5,0.1839],[3226.7,0.05],[3226.8,0.405504],[3227.6,1.06528288]]]
["bitfinex","ETHUSD",1763059423339,[[3231.0,0.405504],[3230.9,0.4955],[3230.5,1.1337408],[3230.4,4.77618298],[3230.3,0.1978]],[[3232.4,0.4603],[3232.8,0.1872],[3232.9,0.052],[3233.0,0.1852],[3233.4,0.405504]]]
["bitfinex","ETHUSD",1763059468765,[[3225.6,0.4758],[3225.4,0.1882],[3225.2,1.1337408],[3225.1,3.10066269],[3224.9,1.1337408]],[[3226.5,0.48638999],[3226.9,0.6797],[3228.7,1.06528288]]]
["bitfinex","ETHUSD",1763059477746,[[3225.7,0.4516],[3225.6,0.001],[3225.5,0.001],[3225.3,1.1347408],[3225.2,3.10154961]],[[3226.8,0.05],[3227.0,0.457],[3227.4,0.405504],[3228.1,56.664],[3228.8,0.1847]]]
["bitfinex","ETHUSD",1763059534311,[[3226.3,4.78161286],[3226.2,3.09961725],[3225.8,3.56494988],[3225.2,0.76999514],[3224.9,1.66660462]],[[3227.1,0.28219276],[3228.2,0.3855],[3228.3,0.05],[3228.6,0.405504],[3229.0,0.0985]]]
["bitfinex","ETHUSD",1763059566301,[[3216.9,0.001],[3215.8,0.4594],[3215.7,0.1912],[3215.2,4.78161286],[3214.9,0.189]],[[3217.4,0.05],[3218.4,1.1337408],[3218.5,4.78161286],[3219.2,56.664],[3220.1,1.06528288]]]
["bitfinex","ETHUSD",1763059600751,[[3215.8,0.001],[3215.5,0.001],[3214.5,0.1814],[3214.1,0.4928],[3214.0,3.11135233]],[[3216.0,0.405504],[3216.1,0.05],[3216.3,0.2792],[3217.8,4.47937994],[3218.2,8.63592414]]]
["bitfinex","ETHUSD",1763059659375,[[3215.7,0.4687],[3215.3,0.1842],[3215.0,0.61226923],[3214.7,4.82948868],[3213.9,3.11144958]],[[3217.4,0.47408744],[3217.5,0.4538],[3217.6,0.53767236],[3218.0,0.002],[3218.1,0.405504]]]
["bitfinex","ETHUSD",1763059663708,[[3214.8,0.1083],[3214.5,0.4687],[3213.1,3.29820338],[3212.8,2.19026857]],[[3216.4,1.5392448],[3216.5,2.86656116],[3216.7,0.1867702],[3217.0,1.1337408],[3217.1,4.82948868]]]
["bitfinex","ETHUSD",1763059711490,[[3216.8,0.4523],[3216.5,0.1893],[3216.2,0.001],[3215.6,3.10982167],[3215.0,6.0352466]],[[3218.3,0.1964],[3218.4,0.002],[3219.3,0.05],[3220.1,4.33428288],[3220.3,58.26392432]]]
["bitfinex","ETHUSD",1763059767874,[[3210.0,3.30186181]],[[3212.1,0.4928],[3212.2,0.28221019],[3212.4,0.002],[3212.6,0.05],[3212.8,0.002]]]
["bitfinex","ETHUSD",1763059775541,[[3210.5,0.4581],[3210.2,3.11504774],[3210.0,0.1866],[3209.3,0.001],[3209.2,2.18926857]],[[3212.6,0.05],[3213.2,4.83682206],[3213.3,0.405504],[3213.4,3.269],[3213.8,3.42809697]]]
["bitfinex","ETHUSD",1763059832470,[[3202.1,0.4561],[3202.0,0.4],[3201.7,0.1931],[3201.4,3.12363081],[3201.1,3.12392048]],[[3203.2,0.28253338],[3203.9,1.7954408],[3204.0,1.06528288],[3204.1,0.05],[3204.2,4.88192432]]]
["bitfinex","ETHUSD",1763059861345,[[3202.0,0.401],[3201.8,0.186],[3201.6,0.4583],[3201.0,0.00516004],[3200.9,0.5]],[[3203.0,0.48995624],[3203.3,0.83091458],[3203.4,0.4825],[3203.6,1.62372023],[3203.7,1.11528288]]]
["bitfinex","ETHUSD",1763059893679,[[3191.8,1.6040408],[3191.7,6.89443183],[3191.5,0.1977],[3191.2,3.133534],[3190.0,0.2129]],[[3194.7,0.139],[3194.9,0.05],[3195.0,0.4543],[3195.3,56.664],[3195.9,6.89443183]]]
["bitfinex","ETHUSD",1763059912834,[[3200.8,1.1337408],[3200.7,3.59461395],[3200.6,0.197],[3200.3,10.01910407],[3198.8,1.59051932]],[[3202.9,0.002],[3203.1,0.1579],[3203.4,0.002],[3203.6,0.4543],[3203.7,0.05]]]
["bitfinex","ETHUSD",1763059950859,[[3196.3,0.15876642]],[[3200.7,2.501244],[3200.9,0.002],[3201.2,0.05],[3201.7,0.405504]]]
["bitfinex","ETHUSD",1763059997774,[[3197.7,3.12718064],[3197.5,3.1274328],[3197.3,2.24823179],[3197.1,3.12776996],[3197.0,1.93993649]],[[3199.1,0.1889],[3199.2,0.4649],[3200.0,1.3226408],[3200.1,56.714],[3200.5,0.405504]]]
["bitfinex","ETHUSD",1763060053036,[[3207.5,3.21747939],[3207.2,3.11796311],[3207.1,0.2652],[3206.9,1.1114149],[3206.8,1.1337408]],[[3208.6,0.002],[3209.1,0.4928],[3210.2,0.1836],[3210.6,0.05],[3210.8,6.83208764]]]
["bitfinex","ETHUSD",1763060061607,[[3206.1,3.11899151],[3205.9,3.11924772],[3205.6,3.38468806],[3205.3,6.83208764],[3205.2,1.1114149]],[[3208.3,0.1836],[3208.4,1.1337408],[3208.5,4.012232],[3208.6,0.002],[3208.8,0.05]]]
["bitfinex","ETHUSD",1763060121242,[[3206.5,1.5392448],[3206.2,0.2632],[3205.8,4.23625668],[3205.6,0.1615],[3205.5,1.67543733]],[[3207.9,0.002],[3208.2,0.48929504],[3208.3,0.002],[3208.7,0.002],[3209.1,0.05]]]
["bitfinex","ETHUSD",1763060151470,[[3205.5,0.2632],[3205.0,2.25069902],[3204.9,6.82397011],[3204.8,1.67543733],[3204.6,0.1018]],[[3206.1,0.002],[3206.5,0.002],[3206.8,0.002],[3207.6,0.1958],[3207.8,0.05]]]
["bitfinex","ETHUSD",1763060174662,[[3205.6,1.51938026],[3205.5,1.1337408],[3205.4,1.67543733],[3205.3,6.82397011],[3205.1,0.2592]],[[3207.3,0.4932],[3207.4,0.002],[3207.8,0.002],[3207.9,0.002],[3208.0,0.455504]]]
["bitfinex","ETHUSD",1763060210007,[[3213.3,0.405504],[3213.1,1.1337408],[3213.0,3.11232136],[3212.5,0.2552],[3212.4,3.11287866]],[[3214.1,0.4942],[3214.8,0.49023449],[3215.7,0.05],[3215.9,0.16467802],[3217.2,0.183]]]
["bitfinex","ETHUSD",1763060251298,[[3216.2,4.07641016],[3216.1,0.405504],[3216.0,6.77703386],[3215.8,2.67825752],[3215.2,3.11020466]],[[3216.3,0.002],[3217.0,0.1951],[3217.2,0.4796],[3217.5,0.1951],[3218.9,0.16252189]]]
["bitfinex","ETHUSD",1763060302402,[[3225.4,0.4546],[3225.1,1.1337408],[3225.0,6.77703386],[3224.9,3.10083708],[3224.5,0.1889]],[[3227.6,3.477307],[3228.2,0.05]]]
["bitfinex","ETHUSD",1763060320625,[[3229.1,0.66259056],[3229.0,0.82816504],[3228.8,1.10422006],[3228.6,1.65633009],[3228.2,3.09769944]],[[3229.5,0.1911],[3229.7,0.4723],[3230.5,0.455504],[3230.6,0.1989],[3231.0,0.3412087]]]
["bitfinex","ETHUSD",1763060367130,[[3217.5,0.199],[3217.0,0.6947],[3216.5,1.1337408],[3216.4,3.10900595],[3216.3,0.199]],[[3218.4,2.57818],[3218.5,0.1998],[3218.7,0.4869],[3218.9,0.455504],[3219.1,1.1337408]]]
["bitfinex","ETHUSD",1763060429292,[[3216.3,0.485],[3216.2,7.85421693],[3216.1,0.82648419],[3216.0,3.29144171],[3215.9,1.10422006]],[[3216.8,0.481611],[3217.7,1.1337408],[3217.8,3.279],[3217.9,0.05],[3218.1,0.504704]]]
["bitfinex","ETHUSD",1763060463334,[[3213.0,0.4651],[3212.7,1.3211408],[3212.6,1.1347408],[3212.3,0.001],[3212.0,0.001]],[[3213.6,0.28543017],[3214.2,0.48821304],[3214.7,0.1899],[3215.0,0.455504],[3215.1,0.4789]]]
["bitfinex","ETHUSD",1763060487393,[[3212.0,0.001],[3211.9,0.001],[3211.6,0.001],[3211.0,0.001],[3210.9,0.1169]],[[3212.1,0.23568866],[3212.4,0.4693],[3212.8,0.2318],[3213.0,1.79347875],[3213.1,3.684504]]]
["bitfinex","ETHUSD",1763060521851,[[3210.6,0.001],[3210.4,0.001],[3210.3,0.001],[3209.5,0.119],[3208.8,7.87766251]],[[3210.8,0.47745305],[3211.1,0.483],[3211.2,0.4906289],[3211.3,0.455504],[3211.4,1.1337408]]]
["bitfinex","ETHUSD",1763060561651,[[3205.9,0.1629],[3205.8,10.52564421],[3205.2,1.1337408],[3204.7,4.25408634],[3204.5,3.12160486]],[[3207.2,0.496],[3207.5,0.1938],[3207.6,1.1337408],[3207.7,1.10297197],[3207.9,1.64881537]]]
["bitfinex","ETHUSD",1763060609888,[[3208.7,3.11650221],[3208.5,3.11771378],[3208.3,0.405504],[3208.1,3.74921924],[3208.0,1.2966408]],[[3209.5,0.28470619],[3209.7,0.1987],[3209.8,0.48895831],[3210.1,0.4854],[3210.3,0.68764122]]]
["bitfinex","ETHUSD",1763060629343,[[3211.1,1.7021448],[3211.0,0.35198453],[3210.6,0.63783445],[3210.5,0.1629],[3209.6,2.20844012]],[[3211.2,0.002],[3211.5,0.002],[3211.6,0.002],[3211.9,0.002],[3212.0,0.4722]]]
["bitfinex","ETHUSD",1763060673236,[[3220.3,0.4916],[3219.8,1.1337408],[3219.7,6.77451744],[3219.5,3.10606707],[3219.2,3.10629953]],[[3222.8,0.4743],[3223.4,1.1337408],[3223.5,7.18002144],[3223.6,0.05],[3224.0,15.1892]]]
["bitfinex","ETHUSD",1763060731369,[[3228.2,0.405504],[3228.1,0.488],[3228.0,3.09786386],[3227.8,1.1347408],[3227.7,3.2828769]],[[3229.7,0.4522],[3229.8,0.1865],[3229.9,0.002],[3230.5,0.3774396],[3231.4,0.4858512]]]
["bitfinex","ETHUSD",1763060760975,[[3228.1,0.001],[3227.9,0.83168761],[3227.8,0.001],[3227.7,1.10015184],[3227.5,2.1587421]],[[3228.9,0.4865],[3229.0,0.1874],[3230.0,0.002],[3230.6,0.05],[3230.7,15.82394134]]]
["bitfinex","ETHUSD",1763060783738,[[3227.5,0.001],[3227.4,0.001],[3227.1,0.001],[3226.7,1.1337408],[3226.6,4.20550737]],[[3228.5,0.4989],[3229.1,0.405504],[3229.2,0.05],[3229.5,0.1918],[3229.6,8.45097767]]]
["bitfinex","ETHUSD",1763060814816,[[3220.3,0.4847],[3220.1,1.3210408],[3219.8,0.405504],[3219.6,0.1873],[3219.4,3.10607547]],[[3221.9,0.1908],[3222.0,1.6092408],[3222.1,0.405504],[3222.4,0.1908],[3222.7,0.05]]]
["bitfinex","ETHUSD",1763060856867,[[3217.8,0.001],[3217.4,0.001],[3217.1,0.001],[3216.5,0.4589],[3216.3,0.1937]],[[3217.9,0.28343547],[3218.2,0.866804],[3218.3,0.1855],[3218.4,0.05],[3219.2,1.1337408]]]
["bitfinex","ETHUSD",1763060906042,[[3210.4,1.1337408],[3210.3,3.11489053],[3210.1,3.11516775],[3210.0,1.9903448],[3209.9,0.1693]],[[3211.1,0.63907384],[3211.5,0.79968862],[3211.7,1.06625149],[3211.9,1.59937724],[3212.3,0.7035]]]
["bitfinex","ETHUSD",1763060925192,[[3210.4,0.4806],[3210.3,0.35956546],[3209.9,0.1828],[3209.8,3.11542403],[3209.7,1.1337408]],[[3211.3,0.65253794],[3211.4,0.002],[3211.5,0.81529365],[3211.7,1.57905821],[3211.8,0.002]]]
["bitfinex","ETHUSD",1763060958979,[[3209.7,3.11553057],[3209.5,4.70327338],[3209.4,0.181],[3209.2,0.001],[3209.0,3.11618925]],[[3211.1,0.6437],[3211.7,0.05],[3211.8,0.405504],[3212.4,8.10125226],[3212.6,0.81529365]]]
["bitfinex","ETHUSD",1763060992546,[[3213.4,0.405504],[3213.3,1.1337408],[3213.0,0.4805],[3212.5,6.78912765],[3211.9,3.11340602]],[[3214.7,0.4648],[3214.8,0.1844],[3215.6,0.05],[3215.7,0.405504],[3216.5,7.5968336]]]
["bitfinex","ETHUSD",1763061062379,[[3219.1,0.4678],[3219.0,4.2412615],[3218.9,0.61115468],[3218.8,0.1954],[3218.5,3.10694411]],[[3221.4,0.4691],[3222.0,1.1337408],[3222.1,3.736504],[3223.6,2.13270008],[3223.9,0.48695259]]]
["bitfinex","ETHUSD",1763061084808,[[3220.3,0.001],[3219.9,0.001],[3219.6,3.10694868],[3219.4,3.51165751],[3219.3,0.46]],[[3220.4,0.155],[3221.0,0.4733],[3221.8,0.560504],[3222.0,0.05],[3223.9,3.72849009]]]
["bitfinex","ETHUSD",1763061117044,[[3221.1,0.001],[3220.8,0.001],[3220.0,0.001],[3219.8,0.83031461],[3219.7,0.6889]],[[3221.5,3.7551768],[3221.6,0.4836],[3221.8,0.405504],[3221.9,0.1711],[3222.4,0.05]]]
["bitfinex","ETHUSD",1763061156810,[[3219.2,0.405504],[3219.1,1.6166408],[3219.0,7.86160735],[3218.7,0.1819],[3218.6,3.10691673]],[[3221.1,1.1337408],[3221.2,3.34406],[3221.4,0.3535],[3221.6,8.26711135],[3221.8,0.05]]]
["bitfinex","ETHUSD",1763061204846,[[3217.4,0.001],[3217.0,0.001],[3216.2,0.4504],[3216.1,0.83031461],[3215.9,1.10773743]],[[3217.5,0.4535],[3218.4,0.002],[3218.6,0.405504],[3218.8,1.1857408],[3218.9,8.58720583]]]
["bitfinex","ETHUSD",1763061226346,[[3216.0,0.654],[3215.8,1.5392448],[3215.7,3.94240469],[3215.5,4.21764926],[3215.3,1.66160615]],[[3216.1,0.5],[3216.7,0.002],[3217.2,0.4635],[3217.4,0.4877067],[3218.4,3.283]]]
["bitfinex","ETHUSD",1763061262757,[[3216.9,0.001],[3216.5,0.001],[3216.2,0.001],[3216.0,0.001],[3215.4,0.001]],[[3217.2,0.4789],[3217.7,1.5912448],[3217.8,8.52876657],[3218.1,0.002],[3218.5,0.82560253]]]
["bitfinex","ETHUSD",1763061304946,[[3212.8,0.001],[3212.5,0.001],[3212.1,0.1896],[3211.8,0.4544],[3211.1,1.1337408]],[[3212.9,1.26987226],[3213.0,0.1901],[3213.5,0.05],[3213.8,0.405504],[3214.5,15.82229463]]]
["bitfinex","ETHUSD",1763061372572,[[3205.9,4.65949368],[3205.8,9.59357043],[3205.7,3.11943823],[3205.5,0.0208],[3205.3,3.119772]],[[3206.0,0.1],[3206.9,0.4982],[3207.5,0.1826],[3208.2,0.2317],[3208.8,0.81847331]]]
["bitfinex","ETHUSD",1763061396170,[[3201.3,0.4716],[3201.0,0.1836],[3200.9,1.1337408],[3200.8,3.12418846],[3200.4,6.83749071]],[[3202.9,0.2831569],[3203.4,0.1826],[3204.0,0.99799204]]]
["bitfinex","ETHUSD",1763061428893,[[3206.6,0.405504],[3206.2,3.1189414],[3206.0,1.1337408],[3205.9,3.11919445],[3205.7,0.4583]],[[3207.4,0.002],[3207.5,0.4806],[3207.9,0.1886],[3208.1,0.48920897],[3209.3,0.1814]]]
["bitfinex","ETHUSD",1763061468866,[[3208.4,0.001],[3208.0,0.001],[3207.7,0.001],[3207.4,0.1991],[3207.3,3.1178455]],[[3208.5,0.5],[3208.9,0.4543],[3209.1,0.1913],[3209.8,0.1913],[3210.3,0.1913]]]
["bitfinex","ETHUSD",1763061518981,[[3209.3,1.1337408],[3208.6,0.3112],[3208.1,6.81503458],[3208.0,3.11819449],[3207.6,3.22848917]],[[3210.7,0.4935],[3211.3,0.48870267],[3211.8,0.68491986],[3212.3,0.405504],[3212.6,0.87154239]]]
["bitfinex","ETHUSD",1763061538070,[[3211.9,1.5392448],[3211.8,3.11344878],[3211.4,0.4171],[3211.1,3.11414801],[3210.5,3.11474384]],[[3213.4,0.4935],[3213.5,0.1962],[3214.1,0.66211917],[3214.2,0.488363],[3214.3,1.02474177]]]
["bitfinex","ETHUSD",1763061570560,[[3208.6,0.001],[3208.5,0.001],[3208.0,0.001],[3207.9,0.001],[3207.6,3.11758934]],[[3209.8,6.4880418],[3210.4,0.405504],[3210.9,0.82528879],[3211.0,0.37524736]]]
["bitfinex","ETHUSD",1763061602708,[[3209.7,1.1337408],[3209.6,3.881],[3209.5,0.001],[3209.3,0.001],[3209.0,0.3042]],[[3210.5,0.48],[3210.6,0.66756634],[3210.7,0.48864877],[3211.0,0.83320854],[3211.1,0.002]]]
["bitfinex","ETHUSD",1763061630666,[[3202.2,0.405504],[3202.0,1.1337408],[3201.9,3.43632933],[3199.9,8.1334682],[3197.4,5.91581531]],[[3203.8,0.4796],[3204.2,0.1904],[3204.7,1.5892448],[3205.5,15.0],[3206.1,0.1904]]]
["bitfinex","ETHUSD",1763061687913,[[3216.6,0.405504],[3216.5,0.6885]],[[3217.6,0.002],[3219.0,0.1868]]]
["bitfinex","ETHUSD",1763061718936,[[3213.9,0.405504],[3213.8,1.6311408],[3213.1,0.001],[3213.0,6.78789332],[3212.6,3.11267816]],[[3215.5,0.66632514],[3215.7,0.4547],[3216.0,1.10806211],[3216.7,5.6882056],[3217.0,6.78789332]]]
["bitfinex","ETHUSD",1763061770233,[[3220.3,2.0305448],[3220.0,6.78789332],[3219.8,0.82630253],[3219.5,1.11395162],[3218.6,2.97098823]],[[3220.4,0.002],[3221.1,0.002],[3222.2,0.6639],[3223.1,0.05]]]
["bitfinex","ETHUSD",1763061770433,[[3220.3,1.1337408],[3219.9,0.405504],[3219.7,0.4697],[3219.4,6.78789332],[3219.1,0.82630253]],[[3220.4,0.002],[3221.1,0.002],[3221.3,0.1897],[3221.7,0.4734],[3222.2,0.67768563]]]
["bitfinex","ETHUSD",1763061824417,[[3221.5,0.82343013],[3221.3,1.0965735],[3221.2,0.4946],[3221.1,4.64471387],[3221.0,1.83217011]],[[3223.2,0.4677],[3223.3,2.181856],[3223.5,0.1917],[3223.7,1.1337408],[3223.8,0.405504]]]
["bitfinex","ETHUSD",1763061857796,[[3221.5,0.001],[3221.1,0.001],[3220.8,0.001],[3220.6,0.65619039],[3220.5,0.494]],[[3222.2,1.1337408],[3222.3,2.015836],[3222.4,0.4621],[3222.5,0.1829],[3223.0,0.405504]]]
["bitfinex","ETHUSD",1763061890501,[[3224.7,0.65851062],[3224.3,2.87408894],[3224.2,6.74141441],[3224.0,0.405504],[3223.9,0.1717]],[[3225.4,0.002],[3226.1,0.002],[3226.2,0.4884749],[3226.4,0.002],[3227.4,3.271]]]
["bitfinex","ETHUSD",1763061922979,[[3229.8,3.50167094],[3229.7,1.1337408],[3229.6,3.09627327],[3229.4,3.57065044],[3229.0,3.09685019]],[[3229.9,0.002],[3231.2,0.1957],[3231.4,0.48],[3232.2,0.48580509],[3233.6,0.15667556]]]
["bitfinex","ETHUSD",1763061981271,[[3229.5,0.1174],[3229.1,0.4947],[3229.0,0.81674887],[3228.8,1.08771397],[3228.7,0.001]],[[3231.9,1.1337408],[3232.0,3.831691],[3232.4,1.5392448],[3232.5,0.4639],[3232.6,6.96165036]]]
["bitfinex","ETHUSD",1763062012344,[[3228.7,0.001],[3228.6,0.001],[3228.3,0.001],[3228.1,0.81574887],[3227.9,1.08771397]],[[3228.8,0.6547],[3229.8,4.4047408],[3230.0,0.1847],[3230.2,0.405504],[3230.8,3.5288409]]]
["bitfinex","ETHUSD",1763062031375,[[3231.5,3.09445271],[3231.3,3.09465247],[3231.1,3.09488927],[3230.9,0.18],[3230.8,1.23326969]],[[3232.6,0.4854],[3232.8,0.48540244],[3232.9,0.1925],[3233.0,0.002],[3233.3,0.002]]]
["bitfinex","ETHUSD",1763062068361,[[3229.8,0.178],[3229.4,0.179],[3229.3,4.7465356],[3229.0,4.02742721],[3228.9,0.15463376]],[[3231.8,3.8194308],[3232.0,0.1953],[3232.2,0.405504],[3232.4,1.48930766],[3232.6,1.10996326]]]
["bitfinex","ETHUSD",1763062125960,[[3233.7,10.85928832],[3233.6,3.09250798],[3233.5,1.65868964],[3233.4,0.187],[3233.3,3.09276554]],[[3233.8,0.1],[3234.3,0.002],[3234.9,0.1891],[3235.0,0.4949],[3235.5,0.485129]]]
["bitfinex","ETHUSD",1763062158558,[[3239.3,3.08701837],[3238.4,0.405504],[3238.3,1.1337408],[3238.2,0.2324],[3238.1,1.1337408]],[[3240.9,0.4501],[3241.1,0.1857],[3241.8,0.405504],[3242.2,1.1337408],[3242.6,3.271]]]
["bitfinex","ETHUSD",1763062197487,[[3236.5,0.001],[3236.4,3.08981889],[3236.3,1.1347408],[3236.2,3.0900173],[3236.1,1.1347408]],[[3236.6,0.1],[3236.8,0.002],[3236.9,0.1948],[3237.0,0.4648],[3237.4,0.1948]]]
["bitfinex","ETHUSD",1763062240798,[[3231.8,7.74188825],[3231.3,1.1337408],[3231.0,0.643904],[3230.5,1.10332611],[3230.3,4.74879427]],[[3231.9,0.1],[3233.2,0.1821],[3233.6,0.48533038],[3234.7,0.05],[3234.9,7.74188825]]]
["bitfinex","ETHUSD",1763062292785,[[3226.4,1.1337408],[3226.3,3.09952169],[3226.1,3.09971122],[3225.7,3.100065],[3225.6,0.405504]],[[3226.5,0.1],[3227.0,0.4746],[3227.2,0.39046524],[3227.3,0.002],[3227.7,0.002]]]
["bitfinex","ETHUSD",1763062327282,[[3222.5,3.10318076],[3222.4,1.5392448],[3222.3,7.82723749],[3222.0,0.405504],[3221.8,1.5392448]],[[3224.0,0.1971],[3224.1,0.1878],[3224.5,0.002],[3224.6,0.48692424],[3224.9,0.052]]]
["bitfinex","ETHUSD",1763062342731,[[3219.7,5.32302422],[3219.6,0.001],[3219.5,3.10605385],[3219.3,0.001],[3219.1,3.10645795]],[[3219.8,0.1],[3221.3,0.4713],[3221.9,0.1881],[3222.0,0.66346968],[3222.1,1.25336397]]]
["bitfinex","ETHUSD",1763062382043,[[3216.5,4.6481388],[3216.1,0.001],[3215.9,0.4937],[3215.8,1.65418062],[3215.5,3.10987881]],[[3216.6,0.1],[3216.9,0.002],[3217.2,0.002],[3217.6,0.4557],[3218.1,0.1907]]]
["bitfinex","ETHUSD",1763062445026,[[3212.1,5.03022732],[3212.0,0.001],[3211.9,3.11333326],[3211.7,3.11355979],[3211.6,8.44069938]],[[3212.2,0.1],[3213.2,0.1882],[3213.6,0.4659],[3214.5,0.05],[3214.8,8.44269938]]]
["bitfinex","ETHUSD",1763062480654,[[3215.0,4.6496647],[3214.8,3.11052308],[3214.7,7.86639026],[3214.6,3.20456779],[3214.5,0.4333]],[[3215.1,0.1],[3215.8,0.1994],[3216.0,0.4768],[3216.3,0.68147414],[3216.8,0.48783036]]]
["bitfinex","ETHUSD",1763062516578,[[3213.7,3.11167812],[3213.5,3.11178672],[3213.2,3.11209241],[3213.0,1.5392448],[3212.9,3.1124467]],[[3213.8,0.2816],[3214.0,0.4892],[3214.9,0.1816],[3215.1,0.1816],[3215.4,1.1337408]]]
["bitfinex","ETHUSD",1763062562348,[[3215.2,4.64947122],[3215.0,3.11032626],[3214.9,11.55574396],[3214.7,3.11071017],[3214.5,3.11081105]],[[3215.3,0.102],[3216.0,0.002],[3217.2,0.53795195]]]
["bitfinex","ETHUSD",1763062615561,[[3209.3,3.11694428],[3209.1,3.1160484],[3208.8,0.1803],[3208.2,0.4818],[2874.4,0.22506957]],[[3209.4,0.1],[3209.9,0.4522],[3210.9,0.1912],[3211.0,0.455504],[3211.1,1.1337408]]]
["bitfinex","ETHUSD",1763062648327,[[3207.4,0.001],[3207.0,0.001],[3206.3,0.4968],[3206.0,0.1928],[3205.7,0.15690045]],[[3207.5,0.1812],[3208.0,0.05],[3208.3,0.405504],[3208.7,1.3149408],[3209.1,0.6649702]]]
["bitfinex","ETHUSD",1763062664357,[[3205.0,3.12004453],[3204.4,3.30276451],[3204.3,0.405504],[3204.0,1.1337408],[3203.9,3.58934154]],[[3205.1,0.1],[3205.3,0.1953],[3205.5,0.4577],[3206.2,0.1812],[3206.7,0.45397201]]]
["bitfinex","ETHUSD",1763062700986,[[3202.1,0.1988],[3201.5,1.1337408],[3200.1,3.28],[3199.4,3.90969604],[3199.3,2.23428108]],[[3203.0,0.1824],[3203.4,0.48978022],[3203.8,0.4987],[3203.9,0.05],[3204.0,0.66603383]]]
["bitfinex","ETHUSD",1763062755911,[[3202.3,3.12266758],[3201.7,4.25699515],[3201.5,0.63390118],[3201.3,0.4594],[3201.1,8.137707]],[[3202.8,0.4517],[3202.9,0.1856],[3203.4,0.489768],[3203.9,0.1856],[3204.1,0.35408953]]]
["bitfinex","ETHUSD",1763062794196,[[3203.4,1.5392448],[3203.3,3.12178066],[3202.9,0.4613],[3202.8,11.25987759]],[[3203.5,0.1],[3204.0,0.002],[3204.4,0.002],[3204.5,0.6695],[3205.9,0.05]]]
["bitfinex","ETHUSD",1763062830733,[[3201.9,5.58199043],[3201.5,7.13363277],[3201.3,0.001]],[[3203.1,0.1911],[3204.5,0.05],[3204.8,0.002]]]
["bitfinex","ETHUSD",1763062877182,[[3201.6,0.001],[3201.5,0.001],[3200.9,5.92357753],[3200.8,1.68602926],[3200.4,2.86909978]],[[3201.7,1.0296],[3201.9,0.1906],[3203.0,0.1906],[3203.3,0.6708599],[3203.9,2.36241166]]]
["bitfinex","ETHUSD",1763062888277,[[3202.1,4.31519136],[3201.9,4.25679626],[3201.8,10.73275665],[3201.6,3.12443039],[3201.5,0.4604]],[[3202.2,0.1],[3202.9,0.1906],[3203.0,0.4603],[3203.2,0.002],[3203.5,0.002]]]
["bitfinex","ETHUSD",1763062966018,[[3200.1,1.1337408],[3200.0,5.54746595],[3199.7,0.477],[3199.1,0.1817],[3198.8,3.12612922]],[[3200.9,0.1846],[3201.3,0.4689],[3202.2,0.05],[3202.3,0.002],[3202.4,5.54646595]]]
["bitfinex","ETHUSD",1763062987471,[[3202.7,3.1223655],[3202.4,3.12265096],[3202.2,11.17666378],[3202.0,3.12295349],[3201.9,1.67722277]],[[3202.8,0.09200001],[3203.5,0.4717],[3204.7,0.05],[3204.9,5.54646595],[3205.1,0.83381509]]]
["bitfinex","ETHUSD",1763063025480,[[3208.2,0.6737],[3208.0,5.91080031],[3207.9,3.1172585],[3207.5,3.11763885],[3207.1,1.87472277]],[[3209.1,0.1],[3209.7,0.0712],[3210.3,0.34750681],[3210.6,0.66122571],[3210.7,0.48890626]]]
["bitfinex","ETHUSD",1763063053915,[[3212.7,1.1337408],[3212.6,5.91080031],[3212.5,3.11277671],[3212.4,0.4513],[3212.3,3.51845539]],[[3213.8,0.0044],[3215.2,1.06857571],[3215.3,1.1357408],[3215.4,6.73582792],[3215.5,0.05]]]
["bitfinex","ETHUSD",1763063118395,[[3212.5,4.65202516],[3212.4,0.1997],[3212.3,3.11294871],[3212.2,0.4658],[3212.0,8.62060026]],[[3212.6,0.1],[3213.6,0.48830858],[3213.7,0.4833],[3213.8,0.1771],[3214.5,1.1337408]]]
["bitfinex","ETHUSD",1763063152853,[[3207.1,4.25282255],[3207.0,0.83297665],[3206.8,1.11248933],[3206.7,0.0946],[3206.6,1.1337408]],[[3207.2,0.1],[3207.9,0.6709],[3209.0,0.1768],[3209.2,0.405504],[3209.3,0.05]]]
["bitfinex","ETHUSD",1763063195456,[[3207.6,3.11755722],[3207.4,3.95631969],[3207.3,1.6171408],[3207.2,7.23839666],[2892.0,1.0]],[[3208.3,0.002],[3208.7,0.4596],[3208.9,0.1],[3209.0,0.1788],[3209.1,0.48897725]]]
["bitfinex","ETHUSD",1763063207625,[[3208.9,4.50233669],[3208.8,0.83784879],[3208.7,4.25024684],[3208.6,6.64645647],[3208.4,4.79235917]],[[3209.0,0.102],[3209.9,0.6384],[3211.0,0.052]]]
["bitfinex","ETHUSD",1763063245218,[[3211.1,0.4612],[3211.0,0.79312001],[3210.9,5.88142643],[3210.6,0.1757],[3210.1,1.11206541]],[[3212.6,0.6281],[3213.7,0.05],[3213.9,0.1],[3214.1,1.1337408],[3214.2,6.28693043]]]
["bitfinex","ETHUSD",1763063294504,[[3210.5,3.11477962],[3210.4,0.4625],[3210.3,1.1337408],[3210.2,0.83000586],[3210.1,1.1337408]],[[3212.3,1.1337408],[3212.4,5.815383],[3212.9,0.4902],[3213.0,0.002],[3213.1,0.405504]]]
["bitfinex","ETHUSD",1763063335429,[[3202.8,0.6544],[3202.7,3.12235224],[3202.4,3.52806577],[3202.1,0.1983],[3202.0,4.25674072]],[[3202.9,0.09350155],[3204.1,0.1833],[3204.3,0.4679],[3205.0,0.1738],[3205.1,0.4896817]]]
["bitfinex","ETHUSD",1763063366443,[[3201.0,0.405504],[3200.4,2.46728295],[3200.3,5.47306384],[3200.2,1.11206541],[3200.1,3.12484636]],[[3201.1,0.1],[3201.9,0.1677],[3202.7,1.1337408],[3202.8,3.303174],[3202.9,0.1893]]]
["bitfinex","ETHUSD",1763063427859,[[3209.5,0.001],[3208.5,3.11670115],[3208.3,3.11688502],[3208.0,1.1337408],[3207.8,3.30305713]],[[3209.9,0.1963],[3210.2,0.4682],[3210.3,0.002],[3210.6,0.002],[3210.7,0.002]]]
["bitfinex","ETHUSD",1763063462982,[[3207.9,3.11722551],[3207.8,1.1337408],[3207.7,10.2834127],[3207.6,0.83407418],[3207.4,1.11210189]],[[3208.8,0.4958],[3209.0,0.1968],[3209.8,0.48898858],[3210.3,5.53857339],[3210.7,0.002]]]
["bitfinex","ETHUSD",1763063512204,[[3205.9,5.63529368],[3205.7,11.88530021],[3205.6,0.001],[3205.5,3.11959192],[3205.3,3.12077767]],[[3206.0,0.4147],[3206.2,0.002],[3207.5,0.6742],[3208.5,0.002],[3208.8,1.31114164]]]
["bitfinex","ETHUSD",1763063526908,[[3209.4,5.13649199],[3209.3,6.09455224],[3209.2,3.11595728],[3209.0,3.11618245]],[[3209.5,0.002],[3210.4,0.4681],[3210.7,0.002],[3211.1,0.1879],[3212.3,0.83040435]]]
["bitfinex","ETHUSD",1763063599691,[[3206.4,0.405504],[3206.3,3.11885468],[3206.2,1.1337408],[3206.1,3.30094217],[3206.0,0.4502]],[[3206.8,0.002],[3206.9,0.1885],[3207.2,0.4884],[3207.3,0.1885],[3208.3,0.48917962]]]
["bitfinex","ETHUSD",1763063629858,[[3205.4,0.001],[3205.1,0.001],[3205.0,0.001],[3204.9,3.12013658],[3204.8,0.83377482]],[[3205.5,0.5857],[3205.9,0.1883],[3206.8,0.002],[3206.9,0.1883],[3207.6,0.83170773]]]
["bitfinex","ETHUSD",1763063673728,[[3205.4,0.001],[3205.0,0.001],[3204.7,0.001],[3203.9,0.83512642],[3203.0,2.24323089]],[[3205.5,0.8176],[3205.9,0.1953],[3206.1,1.1337408],[3206.2,5.5407295],[3207.1,0.83589652]]]
["bitfinex","ETHUSD",1763063705950,[[3195.3,0.4744],[3195.0,5.6708295],[3194.7,3.13015559],[3194.2,3.28834675],[3194.0,0.83512642]],[[3196.9,0.6832],[3197.3,0.49072336],[3197.7,1.1337408],[3197.9,0.1988],[3198.1,1.1337408]]]
["bitfinex","ETHUSD",1763063724095,[[3186.0,0.1943],[3185.9,5.03407117],[3185.6,0.1943],[3183.9,3.14078682]],[[3188.7,1.5392448],[3188.8,8.522324],[3189.0,0.05],[3189.3,5.03407117],[3189.6,0.4582]]]
["bitfinex","ETHUSD",1763063782896,[[3198.2,0.405504],[3198.1,0.6553],[3197.5,1.1337408],[3197.4,1.1337408],[3196.8,3.12812794]],[[3200.3,11.938304],[3200.7,0.49053524],[3201.1,15.0],[3201.8,0.1938],[3202.7,0.00673856]]]
["bitfinex","ETHUSD",1763063787499,[[3199.4,0.1993],[3197.8,3.12708487],[3197.5,6.12723776],[3197.0,3.12792562],[3196.2,3.22867346]],[[3202.1,0.002],[3202.3,0.49022493],[3202.8,0.002],[3203.3,0.1938]]]
["bitfinex","ETHUSD",1763063835393,[[3197.3,5.12588374],[3197.2,3.12772103],[3196.9,3.12796388],[3196.8,3.12808562],[3196.3,4.15344912]],[[3197.4,0.09875],[3198.7,0.4606],[3199.2,0.1951],[3199.8,1.1337408],[3199.9,5.00721777]]]
["bitfinex","ETHUSD",1763063895117,[[3197.3,0.405504],[3197.1,0.1863],[3197.0,1.6060408],[3196.9,3.12793469],[3196.7,1.68341667]],[[3198.4,0.002],[3198.5,0.28829108],[3198.7,0.2879],[3198.8,0.002],[3198.9,0.1899]]]
["bitfinex","ETHUSD",1763063925784,[[3201.9,5.14459043],[3201.8,8.67549118],[3201.7,0.62382972],[3201.5,3.12348862],[3201.3,3.12366452]],[[3202.0,0.002],[3202.1,0.002],[3202.3,0.002],[3202.4,0.002]]]
["bitfinex","ETHUSD",1763063967430,[[3204.6,3.12050031],[3204.2,0.4629],[3204.1,0.595204],[3204.0,5.09556549],[3202.0,2.49692743]],[[3204.8,0.002],[3205.2,0.002],[3205.3,0.4753],[3205.5,0.002],[3205.6,0.1945]]]
["bitfinex","ETHUSD",1763064000888,[[3201.5,4.70174296],[3201.4,1.1337408],[3201.3,7.55555551],[3201.1,1.68101389],[3200.9,9.05204535]],[[3201.6,0.1],[3202.8,0.4622],[3202.9,0.1945],[3203.4,0.405504],[3204.2,5.92697707]]]
["bitfinex","ETHUSD",1763064023265,[[3196.5,0.31284211],[3196.2,3.12862153],[3196.0,0.4731],[3195.9,3.12896615],[3195.7,1.1347408]],[[3197.3,0.405504],[3197.4,0.4826],[3198.5,0.05],[3198.6,5.92697707],[3199.9,3.293]]]
["bitfinex","ETHUSD",1763064097541,[[3197.9,3.97362556],[3197.8,1.5392448],[3197.7,3.1272304],[3197.4,0.83675316],[3197.3,3.12758289]],[[3198.0,0.002],[3198.9,0.5],[3199.2,0.4893],[3200.0,0.1699],[3201.3,1.10482166]]]
["bitfinex","ETHUSD",1763064102807,[[3196.8,0.2626024],[3196.7,0.83675316],[3196.4,1.11567089],[3196.3,0.4933],[3196.2,1.67839212]],[[3197.9,0.6703],[3198.0,0.002],[3198.4,0.002],[3198.7,0.002],[3198.9,1.016704]]]
["bitfinex","ETHUSD",1763064153422,[[3198.8,4.66541711],[3198.6,3.12627306],[3198.5,3.12645951],[3198.2,5.60503635],[3198.1,10.88612055]],[[3198.9,0.002],[3199.3,0.4857],[3199.6,0.002]]]
["bitfinex","ETHUSD",1763064212898,[[3194.3,0.19528946],[3194.1,0.83698746],[3194.0,0.001],[3193.9,1.93917906],[3193.7,2.13089324]],[[3194.4,0.1],[3195.2,0.4751],[3195.3,0.405504],[3195.4,0.0922],[3196.0,0.9]]]
["bitfinex","ETHUSD",1763064241688,[[3192.7,0.001],[3192.6,0.84035725],[3192.4,1.11590714],[3192.1,1.67489324],[3191.7,2.42228918]],[[3193.4,0.405504],[3193.5,0.1868],[3193.6,0.405504],[3193.7,0.1],[3193.8,0.405504]]]
["bitfinex","ETHUSD",1763064280731,[[3185.9,0.37767465],[3185.4,1.2955928],[3185.2,1.11590714],[3185.1,0.41301772],[3185.0,1.67489324]],[[3186.0,0.1],[3187.0,0.4739],[3187.1,0.2008],[3187.5,0.002],[3188.4,0.05]]]
["bitfinex","ETHUSD",1763064313354,[[3184.5,0.76943725],[3184.4,0.84308936],[3184.2,1.11690714],[3184.0,1.67589324]],[[3185.9,0.1875],[3186.1,0.4868],[3187.1,0.1685],[3187.2,5.05477328],[3187.3,0.83129659]]]
["bitfinex","ETHUSD",1763064337203,[[3182.6,3.14208508],[3182.5,1.1337408],[3182.3,1.5392448],[3182.2,5.05477328],[3182.1,3.64122221]],[[3184.7,0.1903],[3184.8,0.4514],[3186.0,0.2314],[3186.1,0.002],[3186.3,0.1814]]]
["bitfinex","ETHUSD",1763064393195,[[3174.1,0.405504],[3174.0,1.1337408],[3173.9,6.14573567],[3172.3,1.51970213],[3172.1,1.68546601]],[[3177.0,0.82075546],[3177.6,0.1966],[3177.7,0.05],[3178.5,0.83129659],[3178.7,1.10482166]]]
["bitfinex","ETHUSD",1763064410247,[[3182.1,0.1846],[3181.3,1.1337408],[3181.2,4.92420349],[3180.7,3.14395459],[3180.6,0.405504]],[[3182.2,0.002],[3182.6,0.002],[3183.4,0.4547],[3183.5,0.1991],[3183.7,0.49305987]]]
["bitfinex","ETHUSD",1763064458116,[[3186.4,1.1337408],[3186.1,0.1556],[3185.7,0.4557],[3185.6,4.92420349],[3185.5,0.405504]],[[3187.4,0.1916],[3187.6,0.487],[3188.3,0.1896],[3189.2,5.15810349],[3189.7,0.80560851]]]
["bitfinex","ETHUSD",1763064478772,[[3182.9,1.9949448],[3182.6,3.28011449],[3182.4,3.28901794],[3182.0,5.93853093],[3181.9,1.68546601]],[[3185.5,0.1896],[3186.0,0.33126472]]]
["bitfinex","ETHUSD",1763064542870,[[3186.9,3.13784132],[3186.6,1.1337408],[3186.4,3.13925825],[3186.0,5.06058306],[3185.5,3.13921444]],[[3188.3,0.28573603],[3188.4,0.4633],[3188.6,0.49590637],[3188.7,0.405504],[3189.2,0.80560851]]]
["bitfinex","ETHUSD",1763064583850,[[3186.7,5.04508306],[3186.6,2.32499608],[3186.4,3.13830199],[3186.2,2.22445261],[3186.1,0.15701443]],[[3189.1,0.4936],[3189.2,0.002],[3189.5,0.1869],[3189.6,0.405504],[3190.2,0.05]]]
["bitfinex","ETHUSD",1763064617013,[[3183.2,0.001],[3183.1,0.001],[3182.5,0.001],[3182.4,3.14223071],[3182.0,1.6852179]],[[3183.3,0.1],[3183.6,0.667],[3185.2,0.405504],[3185.3,0.1813],[3185.7,0.05]]]
["bitfinex","ETHUSD",1763064640708,[[3181.1,3.14346982],[3181.0,1.1337408],[3180.8,1.1337408],[3180.7,3.14396202],[3180.6,0.001]],[[3182.0,0.4595],[3182.6,0.405504],[3182.7,0.1951],[3183.5,1.67870615],[3183.6,3.308]]]
["bitfinex","ETHUSD",1763064698143,[[3190.0,3.13472739],[3189.5,1.1337408],[3189.4,3.16882606],[3189.1,3.13566675],[3187.8,2.20695261]],[[3190.3,0.1],[3190.8,0.002],[3190.9,0.002],[3191.5,0.4728],[3192.7,3.308]]]
["bitfinex","ETHUSD",1763064714785,[[3190.4,3.13437723],[3190.3,1.1337408],[3190.2,3.13458042],[3189.8,3.13495586],[3189.3,3.13548427]],[[3191.2,0.4728],[3191.3,0.19],[3191.8,0.405504],[3192.5,0.19],[3192.6,1.1337408]]]
["bitfinex","ETHUSD",1763064764978,[[3184.1,3.14160488],[3183.9,3.14070937],[3183.7,3.14096386],[3183.5,3.14211707],[3183.3,3.62114606]],[[3184.2,0.1],[3185.1,0.465],[3185.4,0.405504],[3185.5,0.1849],[3185.8,0.1849]]]
["bitfinex","ETHUSD",1763064787076,[[3179.5,0.4972],[3179.2,0.001],[3179.1,1.3202408],[3177.5,4.36743703]],[[3180.9,0.405504],[3181.0,0.1142],[3181.2,0.4906],[3181.7,5.61125044]]]
["bitfinex","ETHUSD",1763064856095,[[3183.9,4.27449219],[3183.7,3.14090562],[3183.3,3.62743795],[3182.0,0.406504],[3181.9,1.6852179]],[[3184.0,0.1],[3184.4,0.0953],[3184.8,0.4623],[3185.0,0.1234],[3185.2,0.002]]]
["bitfinex","ETHUSD",1763064898482,[[3182.8,0.001],[3182.4,0.001],[3182.1,0.6567],[3182.0,0.001],[3181.9,0.62366999]],[[3182.9,0.1],[3183.6,0.1365],[3183.8,0.4903],[3184.0,0.1365],[3184.9,0.002]]]
["bitfinex","ETHUSD",1763064930495,[[3172.4,2.20695261],[3172.0,0.94709376],[3171.9,2.78828823],[3171.7,0.4844],[3171.5,3.90287354]],[[3174.1,1.5392448],[3174.2,5.60994855],[3174.5,31.32617308],[3174.6,0.1042],[3175.1,3.79099485]]]
["bitfinex","ETHUSD",1763064952712,[[3177.4,3.14722729],[3177.0,1.3176408],[3176.8,8.08859906],[3176.6,3.14792548],[3175.2,1.5850408]],[[3177.5,0.002],[3178.9,0.81578118],[3179.1,1.21102166],[3179.3,1.65565374],[3179.4,0.476]]]
["bitfinex","ETHUSD",1763065006680,[[3173.4,1.1337408],[3171.8,1.5009873],[3170.8,1.889],[3170.7,4.09697354],[3169.5,7.11512286]],[[3175.4,0.405504],[3175.5,0.4923],[3175.8,0.1952],[3176.4,2.14405696],[3177.4,3.34248736]]]
["bitfinex","ETHUSD",1763065024042,[[3172.7,0.001],[3172.4,0.4699],[3172.1,4.93598603],[3171.7,0.1941],[3171.3,3.15324003]],[[3173.0,0.1],[3174.4,0.405504],[3174.5,0.4971],[3174.6,0.405504],[3175.1,0.0723]]]
["bitfinex","ETHUSD",1763065070652,[[3168.2,0.4502],[3168.1,0.1839],[3168.0,10.001],[3167.7,1.1337408],[3167.4,0.1839]],[[3170.0,0.4624],[3170.2,0.1363],[3170.6,0.65051066],[3170.8,3.314],[3171.0,1.01294976]]]
["bitfinex","ETHUSD",1763065091316,[[3170.4,3.15417612],[3170.2,3.15429296],[3170.0,3.15450774],[3169.7,3.15478244],[3169.6,1.1337408]],[[3170.5,0.002],[3170.9,0.002],[3172.1,0.4686],[3172.5,0.49482171],[3173.0,1.09016229]]]
["bitfinex","ETHUSD",1763065117775,[[3170.9,3.15367876],[3170.7,3.15378413],[3170.6,1.1337408],[3170.5,4.20438064],[3170.3,3.15418202]],[[3171.0,0.002],[3172.7,0.0988],[3173.0,0.4583],[3173.1,0.5],[3173.7,1.09016229]]]
["bitfinex","ETHUSD",1763065178918,[[3165.8,0.1972],[3165.7,0.4735],[3164.9,3.15963284],[3164.5,3.15998568]],[[3167.5,1.5392448],[3167.6,2.22223548],[3167.7,1.5392448],[3167.8,1.51227163],[3167.9,1.09016229]]]
["bitfinex","ETHUSD",1763065219869,[[3169.5,4.78681257],[3169.3,3.15519219],[3169.2,0.1972],[3169.1,3.15541446],[3168.9,3.15557022]],[[3169.6,0.002],[3171.2,0.1829],[3171.4,0.67771383],[3172.5,0.1829],[3172.6,0.002]]]
["bitfinex","ETHUSD",1763065242441,[[3165.4,0.001],[3165.1,0.001],[3165.0,0.4564],[3162.7,1.51333212],[3162.3,0.5]],[[3165.9,0.1],[3166.4,0.188],[3166.8,0.489],[3167.2,0.405504],[3167.8,0.82407875]]]
["bitfinex","ETHUSD",1763065263873,[[3162.3,0.5],[3162.0,0.0008],[3161.9,0.6968],[3161.7,0.1988],[3161.6,0.125]],[[3162.4,0.09420721],[3163.8,0.405504],[3163.9,0.28467343],[3164.0,1.12903135],[3164.1,2.04521955]]]
["bitfinex","ETHUSD",1763065318491,[[3166.5,0.478],[3166.4,1.1337408],[3166.1,3.15839166],[3165.6,8.11768961],[3165.5,0.61868501]],[[3168.8,0.405504],[3168.9,1.1337408],[3169.0,4.95879336],[3169.2,0.405504]]]
["bitfinex","ETHUSD",1763065363863,[[3178.4,0.4859],[3177.8,3.1467747],[3177.7,0.1947],[3176.5,5.98728237],[3176.4,2.24579291]],[[3180.5,0.405504],[3180.6,0.493],[3180.9,0.66155751],[3181.0,0.80379817],[3181.2,2.22390309]]]
["bitfinex","ETHUSD",1763065383580,[[3178.0,0.001],[3177.8,0.4859],[3177.6,0.001],[3177.0,0.1138],[3176.7,3.77259507]],[[3178.9,0.1],[3179.0,0.09],[3179.3,0.493],[3179.5,0.194],[3179.7,0.66647462]]]
["bitfinex","ETHUSD",1763065408362,[[3163.6,0.001],[3163.3,0.001],[3162.8,0.458],[3162.4,1.5392448],[3162.3,3.16219092]],[[3164.5,0.1],[3164.7,0.5805],[3165.5,4.91904509],[3166.2,0.05],[3166.3,3.15826349]]]
["bitfinex","ETHUSD",1763065469861,[[3171.7,3.15286087],[3171.5,1.1337408],[3171.3,0.4874],[3171.1,4.2871756],[3170.9,0.405504]],[[3172.2,0.002],[3172.6,0.002],[3172.9,0.002],[3173.1,0.4777],[3173.2,1.06667735]]]
["bitfinex","ETHUSD",1763065513564,[[3164.1,3.16143259],[3163.8,0.001],[3163.6,0.001],[3163.5,0.4572],[3162.6,3.16193452]],[[3166.1,0.860404],[3166.2,0.1934],[3166.6,0.05],[3166.8,4.29150345],[3167.3,3.15732656]]]
["bitfinex","ETHUSD",1763065535249,[[3164.4,3.16014472],[3163.9,8.1041373],[3163.8,0.001],[3163.6,0.001],[3163.5,0.406504]],[[3165.7,0.4515],[3165.8,0.16520334],[3166.6,0.1934],[3166.7,0.002]]]
["bitfinex","ETHUSD",1763065557153,[[3164.4,3.16013658],[3164.2,3.34194238],[3164.1,0.4939],[3163.9,8.10409531],[3163.8,0.406504]],[[3166.1,0.4515],[3166.2,0.28739993],[3166.4,1.96547273],[3166.5,0.66212238],[3166.6,1.10630924]]]
["bitfinex","ETHUSD",1763065608604,[[3164.4,0.001],[3164.0,0.001],[3163.8,0.001],[3163.7,0.001],[3163.6,0.001]],[[3164.5,0.1],[3165.0,0.4919],[3165.2,1.3170408],[3165.3,3.15934771],[3165.4,0.46257917]]]
["bitfinex","ETHUSD",1763065646378,[[3164.9,3.56514695],[3164.7,4.96327584],[3164.4,0.3296],[3164.1,3.16042194],[3163.8,3.16070902]],[[3166.6,0.1928],[3167.1,0.002],[3167.5,0.002],[3167.6,0.1928]]]
["bitfinex","ETHUSD",1763065678263,[[3180.2,1.1337408],[3179.8,1.5392448],[3179.6,4.96327584],[3179.4,3.14520837]],[[3180.8,0.002],[3182.2,0.16437731],[3182.6,0.1831],[3183.1,0.05]]]
["bitfinex","ETHUSD",1763065701622,[[3174.3,0.001],[3174.0,0.001],[3172.7,0.0956],[3172.5,0.3076],[3171.9,3.15266872]],[[3174.4,0.1],[3175.2,0.4648],[3175.6,1.06650634],[3175.8,0.405504],[3176.1,1.1337408]]]
["bitfinex","ETHUSD",1763065761638,[[3178.7,4.91635784],[3176.5,3.148064],[3175.8,1.51205552],[3175.5,1.69622221],[3175.3,0.05]],[[3181.2,4.5092688],[3181.4,0.4908],[3181.5,0.1807],[3181.7,0.4674667],[3181.9,3.59837571]]]
["bitfinex","ETHUSD",1763065768075,[[3180.5,1.5392448],[3180.4,3.14422009],[3180.2,3.14443318],[3180.0,4.91635784],[3179.8,3.14479831]],[[3180.6,0.002],[3181.0,0.002],[3181.3,0.002],[3181.7,0.4908],[3182.6,3.14211325]]]
["bitfinex","ETHUSD",1763065827315,[[3187.7,1.1337408],[3186.8,3.13788887],[3186.5,5.93741253],[3186.4,3.13833541],[3185.6,3.18384142]],[[3188.0,0.0903],[3188.8,0.4803],[3189.2,0.002],[3189.5,0.002],[3191.2,3.13364403]]]
["bitfinex","ETHUSD",1763065848102,[[3186.4,1.1337408],[3186.0,0.001],[3185.8,3.13892277],[3185.4,4.82613296],[3185.1,3.13957247]],[[3188.5,0.49206588],[3188.8,0.1802]]]
["bitfinex","ETHUSD",1763065900966,[[3182.0,1.5392448],[3181.8,0.001],[3181.6,5.06002555],[3181.5,0.62851381],[3181.2,3.14341673]],[[3183.3,0.4994],[3183.6,0.1869],[3184.3,0.66282877],[3184.4,2.35548905],[3184.5,0.43768228]]]
["bitfinex","ETHUSD",1763065937261,[[3188.3,1.1337408],[3187.8,3.13688381],[3187.6,3.54264852],[3187.2,3.13749997],[3186.8,0.003]],[[3188.4,0.4873],[3188.8,0.1963],[3189.0,0.002],[3189.7,0.4749335],[3190.4,3.13449383]]]
["bitfinex","ETHUSD",1763065967622,[[3180.5,0.001],[3180.2,0.15695498],[3180.0,0.012],[3179.6,9.07089911],[3178.9,3.14565005]],[[3181.5,0.2839],[3182.4,0.1839],[3183.0,1.1337408],[3183.1,3.60949717],[3183.2,0.84374209]]]
["bitfinex","ETHUSD",1763065993302,[[3180.3,1.2628408],[3179.7,0.405504],[3177.5,7.61378872],[3177.2,1.71177736]],[[3180.4,0.002],[3181.5,0.6776],[3182.4,0.1831],[3182.7,0.16436717],[3182.9,0.05]]]
["bitfinex","ETHUSD",1763066053694,[[3176.1,0.001],[3175.0,0.4514],[3174.7,1.1337408],[3174.6,0.405504],[3174.0,3.34286048]],[[3176.2,0.38699802],[3176.4,0.1239],[3176.8,3.5806],[3176.9,3.14778644],[3177.1,4.28127802]]]
["bitfinex","ETHUSD",1763066059492,[[3176.4,0.405504],[3176.3,3.14829737],[3176.2,1.1337408],[3176.1,3.60090395],[3175.8,6.0255635]],[[3176.7,0.1],[3177.9,0.1435],[3178.0,0.6653796],[3178.1,0.2656],[3178.3,0.83139097]]]
["bitfinex","ETHUSD",1763066118670,[[3181.5,1.3248408],[3181.4,3.14326415],[3181.3,0.64094329],[3181.2,0.4868],[3180.9,3.14366727]],[[3183.0,0.4942],[3183.1,0.1238],[3183.8,1.1337408],[3184.3,3.545989],[3184.4,5.11448557]]]
["bitfinex","ETHUSD",1763066139142,[[3186.1,1.5392448],[3186.0,3.13873195],[3185.8,3.13892786],[3185.3,4.27310661],[3184.9,8.70368428]],[[3187.4,0.4518],[3187.6,0.49224445],[3187.7,0.1406],[3188.3,0.002],[3188.5,8.20079558]]]
["bitfinex","ETHUSD",1763066191625,[[3190.8,0.405504],[3190.7,3.13404225],[3190.1,3.13461957],[3189.9,0.4973],[3189.8,3.1349402]],[[3191.6,0.1],[3192.9,0.4508],[3193.1,0.49144979],[3193.3,0.1406],[3193.4,0.405504]]]
["bitfinex","ETHUSD",1763066226513,[[3195.9,0.405504],[3195.8,0.6875],[3195.7,3.12912399]],[[3197.8,0.28841996],[3198.1,0.1498],[3198.5,1.31416755],[3198.7,1.08958464],[3198.9,1.63524344]]]
["bitfinex","ETHUSD",1763066256828,[[3196.6,0.405504],[3196.5,0.4895],[3196.2,1.5392448],[3196.1,5.02219305],[3196.0,4.26261427]],[[3197.3,0.002],[3197.7,0.002],[3198.8,0.4504],[3199.3,0.66417978],[3199.4,0.82616755]]]
["bitfinex","ETHUSD",1763066284120,[[3200.0,1.1337408],[3199.9,4.66434245],[3199.8,0.1922],[3199.5,5.02219305],[3199.4,3.12550462]],[[3201.6,0.1498],[3202.0,0.4895],[3202.2,0.6687481],[3202.5,0.82616755],[3202.7,4.40458464]]]
["bitfinex","ETHUSD",1763066308244,[[3201.0,0.4603],[3200.6,1.1337408],[3200.5,3.30617149],[3200.3,0.405504],[3200.2,3.12479583]],[[3202.8,0.4403],[3203.1,0.1157],[3203.2,0.6118627],[3203.5,0.40068567],[3203.8,0.05]]]
["bitfinex","ETHUSD",1763066350707,[[3203.4,3.12168321],[3203.2,3.12178392],[3202.6,1.5392448],[3202.5,1.6078408],[3202.4,0.1802]],[[3203.5,0.002],[3204.5,0.0458],[3205.0,0.4403],[3205.2,0.66737314],[3205.5,1.45994451]]]
["bitfinex","ETHUSD",1763066396254,[[3200.1,0.1818],[3199.9,0.4579],[3199.6,1.1337408],[3199.1,8.29801895],[3198.2,2.25016877]],[[3200.9,0.1956],[3201.4,0.4686],[3201.6,1.49887392],[3201.7,0.1956],[3202.0,0.43538916]]]
["bitfinex","ETHUSD",1763066428043,[[3207.0,1.1337408],[3206.8,0.405504],[3206.6,0.1827],[3206.4,3.11869963]],[[3208.3,0.002],[3208.7,0.182],[3208.8,0.4993],[3208.9,0.65205645],[3210.7,3.11464278]]]
["bitfinex","ETHUSD",1763066479565,[[3207.1,0.001],[3206.4,3.11874542],[3206.3,0.1706],[3206.2,3.11894902],[3205.9,0.4617]],[[3207.2,0.1468],[3207.7,0.29032681],[3207.9,0.4531],[3208.0,0.1468],[3208.6,3.11663479]]]
["bitfinex","ETHUSD",1763066515641,[[3201.8,3.1232168],[3201.7,0.1846],[3201.1,1.74492062],[3200.6,3.30894031]],[[3203.7,1.14984224],[3203.8,3.95869947],[3204.0,1.08958464],[3204.2,1.78104344],[3204.3,3.12088612]]]
["bitfinex","ETHUSD",1763066546249,[[3201.5,0.001],[3201.4,0.001],[3201.2,0.4574],[3201.1,0.001],[3200.9,3.12402791]],[[3202.8,0.1887],[3203.0,3.95944863],[3203.1,4.99264954],[3203.2,0.194],[3203.3,1.08958464]]]
["bitfinex","ETHUSD",1763066574163,[[3201.8,0.001],[3201.5,0.001],[3201.0,0.001],[3200.1,0.4798],[3200.0,0.1837]],[[3201.9,11.02961235],[3202.1,4.21254594],[3202.2,0.45746206],[3202.3,1.63524344],[3202.4,0.05]]]
["bitfinex","ETHUSD",1763066600584,[[3198.2,0.001],[3198.1,0.1858],[3197.9,0.001],[3197.8,0.001],[3197.7,0.4907]],[[3199.0,5.93957142],[3199.2,1.8476806],[3199.4,0.83710219],[3199.6,1.11613626],[3199.7,0.05]]]
["bitfinex","ETHUSD",1763066643325,[[3192.9,0.101],[3192.6,0.001],[3192.5,0.4989],[3192.3,0.1897],[3192.2,0.001]],[[3193.4,0.4913926],[3193.6,1.1337408],[3193.7,5.0334766],[3193.9,0.497],[3194.4,3.18252672]]]
["bitfinex","ETHUSD",1763066692583,[[3189.5,0.001],[3189.1,0.001],[3189.0,1.3284408],[3188.9,3.6292608],[3188.8,0.001]],[[3190.6,0.76264394],[3190.8,3.13407336],[3190.9,0.1914],[3191.0,3.53933783],[3191.2,1.1337408]]]
["bitfinex","ETHUSD",1763066724254,[[3185.2,0.001],[3185.1,0.0509],[3184.5,0.4743],[3184.0,0.0871],[3183.7,0.405504]],[[3185.3,0.68626874],[3185.8,0.66553772],[3185.9,1.1337408],[3186.0,7.29820721],[3186.1,0.18]]]
["bitfinex","ETHUSD",1763066777661,[[3188.0,0.001],[3187.7,0.001],[3186.4,1.1337408],[3186.3,5.60317836],[3186.2,0.205]],[[3188.1,0.1886],[3188.4,0.7624711],[3188.6,1.1337408],[3188.7,5.60317836],[3189.0,1.32433695]]]
["bitfinex","ETHUSD",1763066812196,[[3182.3,0.0555],[3182.1,0.001],[3181.9,0.161],[3180.6,3.1440499],[3180.0,2.63362359]],[[3184.4,0.405504],[3184.7,0.1897],[3184.8,0.85187078],[3185.0,3.13980454],[3185.1,0.05]]]
["bitfinex","ETHUSD",1763066846108,[[3186.5,0.001],[3186.2,0.001],[3185.9,0.001],[3184.9,0.159],[3184.5,3.14015996]],[[3186.8,0.4914],[3186.9,0.1915],[3187.8,1.48854722],[3187.9,1.1337408],[3188.0,0.597004]]]
["bitfinex","ETHUSD",1763066883130,[[3182.2,1.1932408]],[[3184.0,0.1943],[3184.5,0.4671],[3184.9,3.13984961],[3185.1,3.13963959],[3185.2,1.1337408]]]
["bitfinex","ETHUSD",1763066896099,[[3184.3,0.001],[3184.0,3.30763851],[3183.9,0.001],[3183.7,0.1075],[3183.5,1.1337408]],[[3185.3,0.4686],[3185.4,0.1989],[3185.9,3.13889905],[3186.0,0.82423956],[3186.1,3.13872324]]]
["bitfinex","ETHUSD",1763066937552,[[3182.8,0.001],[3182.4,0.001],[3181.1,0.1075],[3180.9,4.44646664],[3180.7,3.14395635]],[[3182.9,5.16593373],[3183.0,3.14177877],[3183.2,0.84016137],[3183.3,0.1815],[3183.4,3.14133493]]]
["bitfinex","ETHUSD",1763066984852,[[3179.0,0.001],[3178.4,4.34144336],[3178.3,0.80092188],[3178.2,3.14642095],[3177.0,22.22828823]],[[3179.5,0.1919],[3179.6,0.471],[3179.9,0.67549855],[3180.2,3.14448581],[3180.3,5.62970287]]]
["bitfinex","ETHUSD",1763067015419,[[3176.3,1.1337408],[3176.2,3.14838713],[3176.0,3.1486121],[3175.8,0.405504],[3175.7,0.001]],[[3177.6,0.4523],[3178.1,0.1836],[3178.2,5.62970287],[3178.5,3.81396613],[3178.6,0.1919]]]
["bitfinex","ETHUSD",1763067030397,[[3175.4,1.1337408],[3175.2,0.405504],[3175.1,1.1337408],[3175.0,5.63070287],[3174.9,0.64343842]],[[3176.5,0.29196686],[3176.6,0.4523],[3176.7,0.1974],[3176.9,0.67252566],[3177.3,1.10883673]]]
["bitfinex","ETHUSD",1763067064970,[[3172.3,0.005],[3172.2,0.51307736],[3171.5,0.15984082],[3171.1,3.15345938]],[[3174.1,0.29374752],[3174.2,0.4823],[3174.3,0.1824],[3174.8,1.97861539],[3174.9,1.1337408]]]
["bitfinex","ETHUSD",1763067135751,[[3172.4,3.15309902],[3172.3,1.1337408],[3172.2,3.66544675],[3172.0,0.001],[3171.9,5.57815132]],[[3173.4,0.1851],[3174.1,0.4689],[3174.3,0.1851],[3174.7,3.14994487],[3174.8,0.405504]]]
["bitfinex","ETHUSD",1763067174040,[[3170.6,1.1337408],[3170.5,3.15405861],[3170.3,3.15526111],[3170.1,0.4848],[3170.0,6.14319602]],[[3171.6,1.16535188],[3172.0,0.83235671],[3172.2,1.11083673],[3172.4,2.09735423],[3172.7,0.49484492]]]
["bitfinex","ETHUSD",1763067188771,[[3171.4,3.15311453],[3171.2,6.04319602],[3171.0,3.15352625],[3170.9,0.4585],[3170.7,0.405504]],[[3172.0,0.002],[3172.2,0.002],[3172.6,0.4882],[3172.8,0.1809],[3173.1,0.83035671]]]
["bitfinex","ETHUSD",1763067231984,[[3173.3,5.64922954],[3173.2,0.129],[3172.9,0.4804],[3172.7,3.15187572],[3172.3,3.15223537]],[[3175.2,4.44798562],[3175.4,3.14927055],[3175.6,1.88038411],[3175.7,3.81722814],[3175.8,8.84805166]]]
["bitfinex","ETHUSD",1763067277531,[[3170.4,0.001],[3170.3,0.001],[3170.0,0.101],[3169.5,0.4629],[3169.2,3.15535323]],[[3170.6,0.29090003],[3170.7,0.4702],[3170.8,0.1853],[3171.2,0.67095691],[3171.4,3.99303311]]]
["bitfinex","ETHUSD",1763067309084,[[3175.8,4.28255369],[3175.6,3.14898821],[3175.5,1.1337408],[3175.2,3.55483971],[3174.8,3.6000802]],[[3175.9,0.002],[3177.3,0.002],[3177.7,0.002],[3177.8,0.4977],[3178.5,3.14814015]]]
["bitfinex","ETHUSD",1763067325443,[[3172.9,0.1566],[3172.6,3.15191091],[3172.5,0.4513]],[[3174.5,0.4977],[3174.7,0.1971],[3175.0,0.405504],[3175.2,0.1971],[3175.4,0.05]]]
["bitfinex","ETHUSD",1763067362888,[[3175.4,3.14919836],[3175.3,1.1337408],[3175.2,3.14931827],[3175.0,0.001],[3174.9,4.92447653]],[[3176.3,0.4536],[3176.4,0.1852],[3177.3,0.89951307],[3177.6,1.1337408],[3178.4,2.23496815]]]
["bitfinex","ETHUSD",1763067395039,[[3172.2,0.001],[3171.9,1.1337408],[3171.8,5.64290251],[3171.7,3.15280268],[3171.4,0.1243]],[[3173.1,0.1879],[3173.3,0.4679],[3173.5,0.1879],[3173.9,0.66631297],[3174.0,1.1337408]]]
["bitfinex","ETHUSD",1763067437225,[[3172.2,0.001],[3172.1,1.2600408],[3172.0,6.03515178],[3171.9,3.15362027],[3171.8,0.001]],[[3172.9,0.002],[3173.4,0.002],[3173.6,0.67107482],[3173.7,1.30963928],[3173.8,0.002]]]
["bitfinex","ETHUSD",1763067492553,[[3172.4,0.405504],[3172.3,3.15221309]],[[3173.7,0.76056291],[3173.8,0.2011],[3174.0,0.6755004],[3174.1,0.4943436],[3174.6,4.82549354]]]
["bitfinex","ETHUSD",1763067535058,[[3173.0,0.001],[3172.6,0.001],[3172.1,3.15246442],[3172.0,6.16305436],[3171.9,3.15261062]],[[3173.8,1.26733994],[3173.9,0.1953],[3174.2,0.002],[3174.4,3.1502294],[3174.5,0.002]]]
["bitfinex","ETHUSD",1763067583638,[[3172.6,0.001],[3172.4,0.405504],[3172.3,0.001],[3172.2,0.1383],[3171.8,0.001]],[[3173.5,0.29112311],[3173.6,0.4521],[3173.7,0.67076577],[3174.1,0.83955076],[3174.3,1.3006184]]]
["bitfinex","ETHUSD",1763067616292,[[3178.3,1.1337408],[3178.2,5.65046491],[3178.0,0.405504],[3177.9,0.67331788],[3177.7,0.84152678]],[[3179.0,0.00840529],[3179.2,0.4627],[3179.8,0.1934],[3180.5,3.14623418],[3180.7,3.14400835]]]
["bitfinex","ETHUSD",1763067644930,[[3175.2,1.1337408],[3175.1,0.001],[3175.0,0.001],[3174.9,1.5402448],[3174.8,5.64274187]],[[3175.8,0.49404465],[3176.3,0.4927],[3176.4,0.49403066],[3176.6,0.1968],[3177.2,0.002]]]
["bitfinex","ETHUSD",1763067671073,[[3178.1,4.28019588],[3178.0,0.0096],[3177.9,3.14672978],[3177.5,3.98897323],[3177.3,1.12907284]],[[3179.6,0.1905],[3180.4,0.4689],[3180.7,3.14397973],[3181.0,3.14375882],[3181.1,0.1905]]]
["bitfinex","ETHUSD",1763067702785,[[3184.2,0.405504],[3184.1,4.27431284],[3183.9,3.14078001],[3183.5,3.15286202],[3183.2,1.6377426]],[[3186.2,0.4847],[3186.5,4.27198881],[3186.6,0.1905],[3186.7,3.13805708],[3187.1,3.18770296]]]
["bitfinex","ETHUSD",1763067741161,[[3188.8,0.35416702],[3188.5,6.18681096],[3188.4,0.19],[3188.3,3.13644979],[3188.1,3.13658285]],[[3189.8,0.4851],[3189.9,0.1844],[3191.0,3.1338445],[3191.1,0.42001523],[3191.2,3.32873695]]]
["bitfinex","ETHUSD",1763067794069,[[3185.9,0.1944],[3185.8,0.94293513],[3185.6,0.1944]],[[3189.1,0.4716],[3189.5,0.44259023],[3189.6,0.198]]]
["bitfinex","ETHUSD",1763067840978,[[3184.5,0.894704],[3184.2,0.1952],[3183.9,0.67495625],[3183.8,8.19861845],[3183.0,0.001]],[[3184.6,0.002],[3185.0,0.002],[3185.3,0.002],[3185.9,0.1964],[3186.0,0.4768]]]
["bitfinex","ETHUSD",1763067891135,[[3183.4,0.001],[3183.0,0.406504],[3182.9,1.1337408],[3182.8,5.60606886],[3182.7,0.001]],[[3183.5,0.4633],[3183.7,0.1837],[3185.0,1.3674408],[3185.3,3.1394326]]]
["bitfinex","ETHUSD",1763067923846,[[3191.5,0.405504],[3191.4,3.78929627],[3191.2,1.1337408],[3191.1,5.91371661],[3191.0,0.1847]],[[3192.6,0.188],[3193.6,0.4862],[3194.2,3.13068105],[3194.5,0.42459954],[3194.6,3.36830497]]]
["bitfinex","ETHUSD",1763067951092,[[3194.4,0.405504],[3193.8,0.1803],[3193.5,0.4587],[3193.4,4.26513399],[3192.9,0.178]],[[3194.5,0.002],[3194.9,0.1998],[3195.0,0.4933],[3195.9,3.32882761],[3196.1,0.1998]]]
["bitfinex","ETHUSD",1763067979017,[[3186.5,1.1337408],[3186.4,3.13825052],[3186.3,0.4657],[3186.2,3.13850929],[3186.1,5.02938084]],[[3188.4,0.4655],[3188.7,1.1837408],[3188.8,0.605404],[3189.0,3.13579572],[3189.2,0.44323071]]]
["bitfinex","ETHUSD",1763068011167,[[3190.2,0.6785],[3190.1,1.1337408],[3190.0,5.59031397],[3189.8,3.13493559],[3189.6,4.16755517]],[[3191.6,0.4955],[3191.7,0.49174057],[3192.1,4.26647677],[3192.2,1.40619596],[3192.3,3.13254097]]]
["bitfinex","ETHUSD",1763068052951,[[3193.1,2.31614928],[3192.8,3.13204127],[3192.0,3.32525106]],[[3193.2,0.002],[3193.6,0.002],[3193.8,0.002]]]
["bitfinex","ETHUSD",1763068106890,[[3194.2,1.1337408],[3194.1,5.67939038],[3193.8,0.4993],[3193.5,3.1323574],[3193.3,3.13154216]],[[3195.5,0.498],[3195.7,0.491116],[3195.9,1.1337408],[3196.0,3.3266904],[3196.2,3.13081188]]]
["bitfinex","ETHUSD",1763068151392,[[3194.1,0.0849],[3193.9,0.16121408],[3193.8,0.001],[3193.7,2.0166448],[3193.4,1.10398059]],[[3195.3,0.1849],[3195.7,0.49107961],[3196.0,1.03439818],[3196.2,5.38503806],[3196.3,0.58893903]]]
["bitfinex","ETHUSD",1763068161983,[[3195.5,0.882904],[3195.4,1.1337408],[3195.3,5.95631874],[3195.0,3.12984658],[3194.8,4.42185939]],[[3197.0,0.4618],[3197.1,0.1869],[3197.5,1.1337408],[3197.6,4.39778709],[3198.2,0.8356334]]]
["bitfinex","ETHUSD",1763068237346,[[3196.3,1.1337408],[3196.2,5.5808381],[3196.1,0.1761],[3195.8,0.873004],[3195.4,3.12949434]],[[3196.8,0.1835],[3196.9,0.002],[3197.1,0.4577],[3197.2,0.002],[3197.6,0.39886236]]]
["bitfinex","ETHUSD",1763068267461,[[3191.0,0.001],[3190.9,0.1633],[3190.6,0.4653],[3190.1,5.96083122],[3190.0,0.001]],[[3192.3,0.59274537],[3192.5,4.72039966],[3192.6,0.605304],[3192.7,3.18215567]]]
["bitfinex","ETHUSD",1763068297648,[[3192.2,1.1161],[3191.8,0.001],[3191.7,1.1337408],[3191.6,5.96083122],[3191.5,0.406504]],[[3192.3,0.002],[3192.7,0.002],[3193.1,0.002],[3193.3,0.97674058],[3193.6,1.12252726]]]
["bitfinex","ETHUSD",1763068338676,[[3191.1,0.1633],[3190.9,0.4622],[3190.4,5.59336785],[3190.3,0.001],[3190.1,1.3103408]],[[3191.4,0.002],[3191.8,0.002],[3191.9,0.6629],[3192.0,0.49169846],[3192.1,0.002]]]
["bitfinex","ETHUSD",1763068387230,[[3189.8,0.001],[3189.7,0.001],[3189.4,0.001],[3189.1,0.171]],[[3189.9,1.42530629],[3190.3,3.5934018],[3190.5,4.46574123],[3190.6,0.052],[3190.7,7.89789834]]]
["bitfinex","ETHUSD",1763068450179,[[3192.1,6.95042063],[3192.0,6.06124024],[3191.9,3.13292907],[3191.6,0.62788553],[3191.5,3.13329047]],[[3192.3,0.002],[3193.0,0.002],[3193.1,0.002],[3193.2,0.4877],[3193.5,0.002]]]
["bitfinex","ETHUSD",1763068467339,[[3193.6,1.1337408],[3193.5,6.0404474],[3193.4,0.602604],[3193.2,0.1746],[3192.9,3.13193524]],[[3193.7,0.4521],[3193.8,0.1709],[3194.1,0.4613],[3195.2,0.1971],[3195.4,4.26328317]]]
["bitfinex","ETHUSD",1763068510175,[[3194.1,1.65287488],[3193.8,0.4951],[3193.7,5.9484869]],[[3194.8,0.1928],[3194.9,0.6281],[3195.9,0.600904],[3196.3,0.052],[3196.5,1.96963033]]]
["bitfinex","ETHUSD",1763068547008,[[3194.1,1.1337408],[3194.0,5.9484869],[3193.8,0.19513384],[3193.7,0.81759764],[3193.4,0.4989]],[[3194.2,0.4585],[3194.8,0.1962],[3195.3,0.002],[3195.4,0.002]]]
["bitfinex","ETHUSD",1763068617793,[[3184.1,0.1666],[3183.8,0.4987],[3183.5,0.1746],[3183.4,1.1337408],[3183.3,5.57923987]],[[3184.3,0.28885401],[3184.8,0.405504],[3184.9,0.489],[3185.4,0.05],[3186.3,0.83404123]]]
["bitfinex","ETHUSD",1763068642191,[[3178.1,0.4892],[3178.0,0.1666],[3177.3,0.405504],[3177.1,1.1337408],[3175.4,3.78436604]],[[3178.5,0.28758207],[3179.1,0.405504],[3179.6,0.4985],[3179.8,0.587104],[3179.9,0.05]]]
["bitfinex","ETHUSD",1763068677002,[[3178.0,0.001],[3177.7,0.4924],[3177.6,0.001],[3177.5,0.405504],[3177.4,1.1337408]],[[3178.9,0.29389207],[3179.3,1.15928576],[3179.5,1.02572259],[3179.7,1.11205498],[3179.8,1.1337408]]]
["bitfinex","ETHUSD",1763068717081,[[3180.8,1.8090217],[3180.7,5.6190682],[3180.3,3.54980312],[3180.1,3.98628405],[3179.9,1.12411003]],[[3181.3,0.4801],[3181.5,0.4553],[3181.9,0.181],[3182.2,0.002],[3182.3,0.4931218]]]
["bitfinex","ETHUSD",1763068775163,[[3182.1,0.08],[3182.0,1.1337408],[3181.9,4.20352859],[3181.7,10.1992653],[3181.6,0.128]],[[3182.9,1.1167],[3183.3,0.002],[3183.7,0.183],[3184.1,0.1822],[3184.2,0.405504]]]
["bitfinex","ETHUSD",1763068795978,[[3181.0,0.001],[3180.7,0.001],[3180.6,0.001],[3180.4,0.001],[3180.1,0.05]],[[3181.1,1.22096791],[3181.4,0.002],[3181.5,0.44080382],[3181.8,0.405504],[3181.9,0.1893]]]
["bitfinex","ETHUSD",1763068843591,[[3180.5,1.1337408],[3180.4,6.74188692],[3180.3,3.88],[3180.2,0.405504],[3180.1,5.013608]],[[3181.1,0.6453],[3181.7,0.002],[3181.8,0.002],[3181.9,0.1867],[3182.1,0.40888545]]]
["bitfinex","ETHUSD",1763068877518,[[3180.2,1.5392448],[3180.1,6.00509487],[3179.8,3.28184146],[3179.7,0.088],[3179.6,3.14502801]],[[3180.9,0.1916],[3181.2,0.4785],[3182.3,1.1357408],[3182.4,3.14236194],[3182.6,3.19409492]]]
["bitfinex","ETHUSD",1763068948677,[[3185.1,5.65870068],[3184.7,0.84829455],[3184.4,0.62853909],[3183.6,3.14104521],[3183.5,2.17039408]],[[3185.4,0.1],[3186.5,0.4931],[3186.9,0.1986],[3187.0,0.4857],[3187.1,0.49439636]]]
["bitfinex","ETHUSD",1763068978078,[[3182.2,0.67934415],[3182.1,1.1787408],[3182.0,5.61470068],[3181.9,0.001],[3181.8,3.27586472]],[[3182.3,0.1],[3183.2,0.4947],[3183.9,0.1965],[3184.1,0.1965],[3184.2,0.49283823]]]
["bitfinex","ETHUSD",1763068999627,[[3183.2,1.1337408],[3182.1,10.86490791],[3181.9,3.27770417],[3181.7,2.24943791],[3181.5,3.14414765]],[[3183.3,1.0327],[3183.6,0.002],[3184.1,0.1965],[3184.4,0.42607796],[3184.6,3.54876661]]]
["bitfinex","ETHUSD",1763069050573,[[3177.9,3.46140293],[3177.7,3.14691866],[3177.5,1.1337408],[3177.4,0.405504],[3177.3,4.74470526]],[[3178.0,0.1],[3179.2,0.83086519],[3179.5,1.10782025],[3179.6,1.1337408],[3179.7,1.66173038]]]
["bitfinex","ETHUSD",1763069103051,[[3169.6,0.4696],[3169.5,5.66623856],[3169.1,0.195],[3168.4,3.15610872],[3168.0,0.33819791]],[[3170.6,0.89135929],[3170.8,0.002],[3170.9,0.83465958],[3171.0,0.0336]]]
["bitfinex","ETHUSD",1763069121564,[[3169.4,0.405504],[3169.3,4.28900128],[3169.2,1.1185],[3169.0,0.1924],[3168.9,9.20085295]],[[3169.7,0.1],[3170.2,0.002],[3170.6,0.002],[3170.7,0.0948],[3171.2,0.66036262]]]
["bitfinex","ETHUSD",1763069161204,[[3169.7,0.405504],[3169.6,0.76733067],[3169.4,1.6280408],[3169.0,6.04526592],[3168.1,3.02457283]],[[3169.9,0.1],[3170.2,0.002],[3170.6,0.002],[3170.8,0.2338],[3170.9,0.0948]]]
["bitfinex","ETHUSD",1763069196422,[[3165.9,0.405504],[3165.8,0.9703],[3165.7,0.001],[3165.5,1.1337408],[3165.4,5.67102192]],[[3166.3,0.09842438],[3167.7,0.6552],[3167.8,0.82682163],[3168.0,1.10242884],[3168.2,7.33041088]]]
["bitfinex","ETHUSD",1763069266751,[[3170.9,3.48657303],[3170.8,3.15374435],[3170.7,6.04996608],[3170.6,3.15396148],[3170.4,0.1624]],[[3171.0,0.002],[3171.8,0.1624],[3172.5,0.1624],[3173.3,0.84750929],[3173.4,4.25363206]]]
["bitfinex","ETHUSD",1763069294416,[[3167.0,0.001],[3166.3,0.001],[3165.9,0.001],[3165.0,0.1868],[3164.9,0.468]],[[3167.1,3.22186438],[3167.4,0.05],[3167.7,0.405504],[3168.1,1.18870253]]]
["bitfinex","ETHUSD",1763069316480,[[3168.0,1.28425408],[3167.8,1.1337408],[3167.7,5.83730732],[3167.5,3.15699394],[3167.3,3.15723762]],[[3168.1,0.1],[3168.9,0.1614],[3169.2,0.82411952],[3169.3,0.4737],[3169.4,1.59411259]]]
["bitfinex","ETHUSD",1763069370234,[[3171.6,11.18766209],[3171.4,3.15308566],[3171.2,0.4607],[3171.1,0.186],[3171.0,3.15354358]],[[3171.7,0.002],[3172.1,0.002],[3172.9,0.0602],[3173.9,0.82411952],[3174.1,1.28025281]]]
["bitfinex","ETHUSD",1763069385229,[[3172.3,2.73727928],[3172.2,9.19351968],[3172.1,0.1979],[3172.0,3.15256996],[3171.6,3.27924809]],[[3172.4,0.002],[3172.8,0.002],[3173.1,0.002],[3173.3,0.4838],[3174.8,3.14984423]]]
["bitfinex","ETHUSD",1763069442134,[[3174.6,0.1933]],[[3176.1,0.1804],[3176.9,0.1804],[3177.6,6.47005446]]]
["bitfinex","ETHUSD",1763069485008,[[3172.8,5.3636],[3172.5,5.63899287],[3172.2,3.15233473],[3172.1,1.3153408],[3172.0,3.15356539]],[[3172.9,0.1],[3173.1,0.002],[3173.5,0.1888],[3173.8,0.4863],[3174.0,0.83877031]]]
["bitfinex","ETHUSD",1763069522403,[[3178.5,8.04084042],[3178.2,0.4524],[3178.1,0.1929],[3178.0,0.1829],[3177.9,3.14667804]],[[3178.6,0.09853367],[3179.4,0.4502],[3179.5,0.1929],[3180.6,3.14609549],[3180.7,1.50811795]]]
["bitfinex","ETHUSD",1763069551094,[[3173.1,0.001],[3172.9,1.1337408],[3172.8,4.12732543],[3172.6,0.001],[3172.3,0.001]],[[3173.9,0.6288],[3174.2,0.1834],[3174.4,0.405504],[3174.7,0.05],[3174.8,1.1337408]]]
["bitfinex","ETHUSD",1763069620239,[[3174.7,0.4586],[3174.2,0.4564],[3174.1,1.3204408],[3174.0,9.18293358],[3173.9,0.51534659]],[[3174.8,0.002],[3175.1,0.002],[3175.2,0.002],[3175.5,0.002],[3175.7,1.12763807]]]
["bitfinex","ETHUSD",1763069643624,[[3176.1,0.685],[3175.8,1.6071408],[3175.7,6.43789015],[3175.6,3.14895408],[3175.4,3.14919611]],[[3176.2,0.1],[3176.8,0.1868],[3176.9,0.4883],[3177.3,0.002],[3177.6,0.002]]]
["bitfinex","ETHUSD",1763069697499,[[3180.0,5.62503922],[3179.5,1.1337408],[3179.1,0.1852],[3178.9,3.60202662],[3178.8,0.16991277]],[[3180.1,0.8024],[3180.4,0.1984],[3181.3,2.1347214],[3181.4,3.14330075],[3181.5,1.51416323]]]
["bitfinex","ETHUSD",1763069711664,[[3175.4,0.001],[3174.2,1.1337408],[3174.1,5.62503922],[3173.8,0.001],[3173.5,0.4619]],[[3175.5,0.4567],[3175.8,0.1904],[3176.2,0.41554215],[3176.3,0.49409576],[3176.5,0.41525473]]]
["bitfinex","ETHUSD",1763069770863,[[3174.2,0.4593],[3174.1,1.1337408],[3173.8,0.001],[3173.4,0.001],[3173.1,0.1971]],[[3175.7,0.4766],[3175.9,0.600004],[3176.2,0.05],[3176.3,1.28728378]]]
["bitfinex","ETHUSD",1763069809606,[[3175.1,0.001],[3175.0,0.001],[3174.8,0.001],[3174.7,0.001],[3174.5,0.001]],[[3175.2,0.1911],[3175.5,0.4543],[3176.0,0.67863755],[3176.2,3.9955562],[3176.3,3.3847]]]
["bitfinex","ETHUSD",1763069832366,[[3176.5,0.405504],[3176.4,1.1337408],[3176.3,7.38830305],[3175.8,4.83688682],[3175.6,0.63276231]],[[3177.2,0.002],[3177.4,0.002],[3177.7,0.29406017],[3177.8,0.002],[3178.4,0.1945]]]
["bitfinex","ETHUSD",1763069875050,[[3177.4,0.001],[3176.5,0.12617679],[3176.4,0.1886],[3176.1,0.4993],[3174.8,0.001]],[[3177.5,0.93831707],[3177.9,0.81476115],[3178.0,0.1575],[3178.2,0.1575],[3178.4,0.4466814]]]
["bitfinex","ETHUSD",1763069953138,[[3173.4,0.9649],[3173.1,0.1851],[3172.8,4.001],[3172.7,0.001],[3172.5,0.6709]],[[3173.5,0.39481065],[3174.0,0.84684365],[3174.1,1.1337408],[3174.2,3.15041184],[3174.3,1.28651008]]]
["bitfinex","ETHUSD",1763069976670,[[3175.5,0.4663],[3175.4,0.1875],[3174.5,1.90811751],[3174.4,6.0236869],[3173.9,0.405504]],[[3176.6,0.405504],[3176.8,1.1837408],[3176.9,4.18355725],[3177.0,1.35124973],[3177.3,6.0236869]]]
["bitfinex","ETHUSD",1763070034570,[[3173.4,0.001],[3173.3,0.001],[3173.1,0.6836],[3173.0,0.001],[3172.0,3.74550741]],[[3173.5,0.1],[3174.2,0.4857],[3174.4,0.405504],[3174.6,3.15001926],[3174.8,4.01235087]]]
["bitfinex","ETHUSD",1763070052483,[[3173.9,8.47800024],[3173.4,0.001],[3173.3,0.001],[3173.1,4.0727]],[[3174.0,0.002],[3174.3,0.002],[3174.9,0.1613],[3175.2,0.49428974],[3176.0,3.14861573]]]
["bitfinex","ETHUSD",1763070112597,[[3179.6,0.80492387],[3179.5,1.1337408],[3179.4,6.91549786],[3179.1,0.194],[3178.5,3.14609406]],[[3180.8,0.51893729],[3181.2,0.67586429],[3181.4,1.12626346],[3181.6,1.69636474],[3182.0,3.14269398]]]
["bitfinex","ETHUSD",1763070148498,[[3185.1,1.1337408],[3185.0,6.01189386],[3184.4,0.9891373],[3184.3,0.1949],[3184.0,3.33556034]],[[3186.2,0.405504],[3186.7,3.13806022],[3186.9,3.80707924],[3187.0,0.83443667],[3187.2,1.12626346]]]
["bitfinex","ETHUSD",1763070171359,[[3184.4,0.001],[3184.3,0.001],[3182.9,0.4702]],[[3184.8,15.2873284],[3184.9,3.13988397],[3185.0,0.05],[3185.1,2.04011948],[3185.2,3.13954703]]]
["bitfinex","ETHUSD",1763070218894,[[3184.4,0.001],[3184.3,0.001],[3184.1,0.1978],[3184.0,0.001],[3183.7,0.4795]],[[3184.5,0.102],[3184.9,0.002],[3185.1,0.1998],[3185.3,1.52204145],[3185.9,22.86534164]]]
["bitfinex","ETHUSD",1763070289434,[[3189.3,0.41624944],[3188.9,5.59303983],[3188.8,3.1359158],[3188.7,0.4537],[3188.6,3.13616937]],[[3189.4,0.1],[3189.7,0.3032],[3189.8,0.1],[3190.5,0.44824944],[3191.0,0.8454113]]]
["bitfinex","ETHUSD",1763070311463,[[3185.3,0.12879545],[3184.9,0.001],[3184.5,4.92524429],[3184.4,5.59403983],[3184.2,3.14049155]],[[3185.4,0.4384],[3185.7,0.3038],[3186.4,0.45034028],[3186.6,0.43540911],[3187.0,0.89793196]]]
["bitfinex","ETHUSD",1763070372274,[[3185.4,0.001],[3185.3,0.001],[3185.0,0.001],[3184.9,0.001],[3184.7,0.4527]],[[3185.5,0.3437],[3185.7,0.3032],[3186.0,0.002],[3186.4,0.002],[3186.7,10.312]]]
["bitfinex","ETHUSD",1763070391805,[[3185.3,3.50083934],[3185.2,6.43795354],[3185.0,3.881],[3184.9,2.62826231],[3184.8,0.1951]],[[3185.5,0.1],[3186.0,0.3058],[3186.4,0.2457],[3186.7,0.002],[3187.0,0.16406771]]]
["bitfinex","ETHUSD",1763070464758,[[3181.9,0.001],[3181.6,0.001],[3181.1,0.4579],[3180.3,5.61364697],[3178.7,15.3439996]],[[3182.0,1.28633385],[3182.1,0.49318356],[3182.2,0.4331741],[3182.3,0.3022],[3182.5,3.54773998]]]
["bitfinex","ETHUSD",1763070508433,[[3179.1,0.6663],[3178.9,0.4953],[3178.6,0.001],[3178.5,1.1337408],[3178.4,3.14722214]],[[3179.2,0.102],[3179.5,0.002],[3180.3,1.07908334],[3180.4,0.4835],[3180.7,0.84317111]]]
["bitfinex","ETHUSD",1763070537153,[[3181.5,1.1337408],[3181.1,5.81534377],[3181.0,0.4873],[3180.8,3.14386001],[3180.7,0.4668]],[[3181.6,0.1],[3181.9,0.1806],[3182.1,0.4668],[3182.3,0.002],[3182.7,0.002]]]
["bitfinex","ETHUSD",1763070585398,[[3179.3,1.23665448],[3179.1,1.7251448],[3179.0,5.61764377],[3178.9,0.16105408],[3178.8,3.88]],[[3179.4,0.1],[3179.9,0.0688],[3180.2,0.4905],[3180.6,0.67820775],[3180.8,0.84317111]]]
["bitfinex","ETHUSD",1763070614715,[[3183.3,1.02833469],[3183.2,1.1337408],[3183.1,6.00802471],[3183.0,3.60179005],[3182.9,0.405504]],[[3183.8,0.1],[3184.3,0.4749],[3184.4,0.1949],[3185.2,0.600404],[3185.7,1.1337408]]]
["bitfinex","ETHUSD",1763070681071,[[3182.5,1.82805386],[3182.4,5.61488981],[3182.3,0.1945],[3182.2,0.857804],[3182.1,0.1945]],[[3182.9,0.0806],[3183.0,0.1],[3183.6,0.002],[3183.8,0.002],[3184.9,6.02039381]]]
["bitfinex","ETHUSD",1763070741227,[[3188.5,13.11599804],[3188.3,3.13637538],[3188.2,3.13656608],[3188.1,4.10523233],[3187.9,1.68514025]],[[3188.6,0.002],[3190.0,0.6754],[3191.4,0.1922],[3191.5,1.1337408],[3191.6,3.13328766]]]
["bitfinex","ETHUSD",1763070744639,[[3187.3,5.98939378],[3187.0,3.32498085],[3186.8,3.13786361],[3186.6,0.4849],[3186.4,4.82341715]],[[3187.8,0.3684],[3187.9,0.2922],[3188.3,0.4766],[3188.9,0.1791],[3189.4,0.39464681]]]
["bitfinex","ETHUSD",1763070817578,[[3183.4,1.5392448],[3183.3,4.05551347],[3183.2,0.1343],[3183.1,8.75131738],[3183.0,1.68514025]],[[3184.3,0.556],[3184.7,0.49482681],[3184.9,0.1994],[3185.1,0.002],[3186.1,0.05]]]
["bitfinex","ETHUSD",1763070860215,[[3186.8,0.405504],[3186.7,0.42718701],[3186.5,0.4506],[3186.2,1.1337408],[3185.1,2.4282625]],[[3187.4,0.4589],[3187.5,0.1],[3187.9,0.1836],[3188.3,0.1987],[3188.5,0.49223465]]]
["bitfinex","ETHUSD",1763070883792,[[3188.2,0.405504],[3188.1,1.1337408],[3188.0,3.13670879],[3187.8,4.2549791],[3187.7,0.1994]],[[3188.8,0.4542],[3188.9,0.2895],[3189.4,0.42018385],[3189.5,0.1875],[3189.9,0.44666259]]]
["bitfinex","ETHUSD",1763070928443,[[3187.6,0.001],[3187.5,0.001],[3187.4,1.5392448],[3187.3,3.61996786],[3187.2,5.59544964]],[[3188.0,0.5816],[3188.7,0.002],[3189.8,5.59444964],[3189.9,3.1349013],[3190.0,0.1836]]]
["bitfinex","ETHUSD",1763070962620,[[3188.3,0.001],[3188.2,0.6019],[3187.9,0.001],[3187.8,3.13693202],[3187.7,0.405504]],[[3188.4,0.6019],[3188.9,0.1836],[3189.9,0.1856],[3190.1,0.67301638],[3190.3,1.56203797]]]
["bitfinex","ETHUSD",1763071033699,[[3188.5,1.76306619],[3188.4,4.61261305],[3188.3,0.051],[3188.2,3.63244724],[3188.1,0.1997]],[[3188.7,1.102],[3189.4,0.3791],[3189.7,9.21078258],[3189.8,4.61261305],[3190.0,0.002]]]
["bitfinex","ETHUSD",1763071050337,[[3188.3,0.051],[3187.9,0.001],[3187.8,0.4959],[3187.7,1.1337408],[3187.6,3.881]],[[3188.4,0.2693],[3188.7,1.002],[3188.9,0.377],[3189.7,10.4609559],[3189.8,1.1337408]]]
["bitfinex","ETHUSD",1763071099408,[[3185.7,0.4506],[3185.1,5.98349874],[3185.0,4.27343821],[3184.7,1.44118464],[3184.6,3.77845821]],[[3185.8,0.1],[3186.8,0.2791],[3186.9,0.1836],[3187.0,0.6701684],[3187.3,0.84666932]]]
["bitfinex","ETHUSD",1763071190443,[[3186.2,0.001],[3186.1,0.001],[3185.0,0.001],[3184.8,2.71933602],[3184.6,5.78257129]],[[3186.5,0.2672],[3186.6,6.272568],[3186.7,0.57079021],[3186.9,1.21147618],[3187.1,5.59877129]]]
["bitfinex","ETHUSD",1763071229954,[[3183.3,0.9461],[3183.2,0.192],[3183.0,0.67130001],[3182.9,1.1347408],[3182.8,3.33388453]],[[3183.4,0.1],[3184.0,0.59961966],[3184.7,0.002],[3184.8,0.83820931],[3185.2,5.00034223]]]
["bitfinex","ETHUSD",1763071256330,[[3184.6,0.4616],[3184.3,0.4634],[3184.0,4.67991598],[3183.9,9.4900024],[3183.8,3.49551974]],[[3184.7,0.102],[3185.1,0.002],[3185.4,0.4968],[3185.6,0.49266177],[3185.9,0.1849]]]
["bitfinex","ETHUSD",1763071305389,[[3181.2,1.6078408],[3181.1,4.0625],[3181.0,5.6100024],[3180.9,3.61426151],[3180.8,0.405504]],[[3181.3,0.1],[3182.1,0.4925],[3182.9,0.199],[3183.5,2.02516853],[3183.7,1.52973215]]]
["bitfinex","ETHUSD",1763071367906,[[3184.4,1.5392448],[3184.1,4.67984968]],[[3185.1,0.1],[3185.4,0.9689],[3185.8,0.002],[3186.3,0.1834]]]
["bitfinex","ETHUSD",1763071407666,[[3187.1,13.06494229],[3187.0,3.13774673],[3186.9,1.67938123],[3186.8,4.92672075],[3186.7,0.34248905]],[[3187.2,0.002],[3187.3,0.002],[3187.8,0.002],[3187.9,0.1907],[3188.0,0.4798]]]
["bitfinex","ETHUSD",1763071422824,[[3185.1,0.405504],[3185.0,1.3422411],[3184.8,5.6037061],[3184.7,2.3182483],[3184.2,3.14144941]],[[3185.4,0.5767],[3185.5,0.1],[3185.9,0.1947],[3186.9,0.1967],[3187.5,0.002]]]
["bitfinex","ETHUSD",1763071474237,[[3189.6,1.1337408],[3189.5,3.88],[3189.4,0.001],[3189.0,0.2268],[3188.7,0.6769]],[[3189.7,0.3258],[3190.4,0.002],[3190.7,0.49183022],[3191.1,0.002],[3191.4,5.97855347]]]
["bitfinex","ETHUSD",1763071508997,[[3190.3,1.9961448],[3190.2,3.1345146],[3190.0,3.46250956],[3189.8,7.26425468],[3189.6,3.13513245]],[[3190.4,0.002],[3190.5,0.002],[3190.8,0.002],[3191.1,0.2278],[3191.2,0.1129]]]
["bitfinex","ETHUSD",1763071556721,[[3188.8,3.5413989],[3188.7,1.1347408],[3188.6,8.73066849],[3188.5,0.4759],[3188.3,2.00636656]],[[3189.0,0.2258],[3189.2,0.2258],[3189.6,0.1128],[3190.1,0.002],[3190.4,0.002]]]
["bitfinex","ETHUSD",1763071636620,[[3189.9,0.4757],[3189.8,1.7690448],[3189.7,6.09140052],[3189.5,3.56205128],[3189.4,0.001]],[[3190.1,0.102],[3190.2,0.002],[3190.5,0.002],[3190.6,0.002],[3191.9,0.67433365]]]
["bitfinex","ETHUSD",1763071686320,[[3197.3,0.885204],[3197.0,1.1337408],[3196.9,3.12798937],[3196.7,3.6096054],[3196.6,5.93861185]],[[3197.4,0.002],[3197.9,0.1149],[3198.2,0.2278],[3199.5,0.66685893],[3199.6,5.98861185]]]
["bitfinex","ETHUSD",1763071699596,[[3195.5,0.405504],[3195.2,0.1996],[3194.6,5.93861185]],[[3196.4,0.3407],[3197.2,0.49088978]]]
["bitfinex","ETHUSD",1763071781252,[[3201.5,3.12353584],[3201.4,0.405504],[3201.3,3.12373098],[3201.2,1.24615709],[3201.1,2.41884075]],[[3201.6,0.1],[3202.3,0.1818],[3202.7,0.002],[3202.9,9.21078258],[3205.5,3.1197047]]]
["bitfinex","ETHUSD",1763071801811,[[3202.6,0.459],[3202.5,5.54772908],[3202.4,0.93843109],[3202.3,0.48],[3202.2,1.1337408]],[[3202.7,0.002],[3203.4,0.1818],[3204.4,0.1818],[3205.0,1.1337408],[3205.1,5.59772908]]]
["bitfinex","ETHUSD",1763071854874,[[3206.7,5.91778478],[3206.4,1.6281408],[3206.3,0.405504],[3206.2,0.1838],[3206.1,3.31500974]],[[3207.6,0.1838],[3209.1,0.05],[3209.8,6.11142296],[3210.0,1.879]]]
["bitfinex","ETHUSD",1763071885449,[[3215.3,0.1931],[3215.2,5.52691254],[3215.0,0.676],[3214.9,3.11050752],[3214.7,3.11066792]],[[3215.9,0.002],[3217.8,5.57691254],[3218.1,3.10745831],[3218.3,3.10723825],[3218.8,3.10681044]]]
["bitfinex","ETHUSD",1763071921472,[[3213.6,0.9745],[3213.4,3.11190484],[3213.2,8.63905501],[3213.0,0.001],[3212.9,0.197]],[[3213.7,0.1],[3214.9,0.42484371],[3215.8,1.1337408],[3215.9,5.52691254],[3216.0,0.05]]]
["bitfinex","ETHUSD",1763071984407,[[3214.5,0.001],[3214.2,0.001],[3213.7,0.81270758],[3213.6,3.11276174],[3213.5,1.08361011]],[[3214.6,0.52087455],[3215.1,0.0989],[3216.4,4.24283237],[3216.5,5.87937369],[3216.6,3.1089683]]]
["bitfinex","ETHUSD",1763072027707,[[3209.4,0.4816],[3209.3,5.50294657],[3209.2,3.11598669],[3209.1,0.1923],[3209.0,3.11618655]],[[3209.5,0.1],[3210.7,0.2141],[3211.4,0.38900499],[3211.6,0.107],[3211.8,0.31495793]]]
["bitfinex","ETHUSD",1763072043761,[[3210.3,4.0439891],[3210.2,1.27830808],[3210.1,8.8104127],[3210.0,1.21523317],[3209.8,4.19900746]],[[3210.4,0.1],[3211.7,0.3211],[3212.0,0.4885765],[3212.2,0.41105303],[3212.5,0.33812492]]]
["bitfinex","ETHUSD",1763072121727,[[3210.5,0.001],[3210.2,0.001],[3210.1,0.001],[3210.0,3.8722],[3209.5,5.5077611]],[[3210.6,0.6477],[3210.8,0.4886901],[3211.7,0.11],[3211.9,1.83553005],[3212.0,5.5077611]]]
["bitfinex","ETHUSD",1763072135750,[[3207.3,0.4663],[3207.2,4.04697093],[3207.1,0.1981],[3207.0,8.62587324],[3206.6,4.25225916]],[[3208.5,0.4141],[3209.0,0.1],[3209.3,0.405504],[3209.4,1.1337408],[3209.5,5.5077611]]]
["bitfinex","ETHUSD",1763072179491,[[3201.6,0.001],[3201.0,0.001],[3199.9,0.4919],[3199.2,3.12577834],[3198.7,5.92861151]],[[3201.7,31.92925613],[3201.8,0.569],[3201.9,5.92861151],[3202.0,3.1230554],[3202.1,0.97882674]]]
["bitfinex","ETHUSD",1763072210178,[[3199.7,0.985],[3199.6,0.1972],[3199.3,0.001],[3199.1,3.12681066],[3199.0,0.1962]],[[3199.8,0.1],[3200.2,0.002],[3200.4,0.66954685],[3200.6,0.002],[3200.7,0.83643816]]]
["bitfinex","ETHUSD",1763072282826,[[3206.2,3.11887537],[3206.1,3.1190543],[3206.0,0.961],[3205.8,1.1337408],[3205.7,3.11935561]],[[3206.4,0.1],[3206.5,0.002],[3206.9,0.1822],[3207.1,0.4942],[3207.9,0.1861]]]
["bitfinex","ETHUSD",1763072324594,[[3206.0,3.11915159],[3205.8,3.11933743],[3205.7,0.66881325],[3205.6,1.0948477],[3205.5,1.1337408]],[[3206.1,0.1],[3206.4,0.4569],[3206.5,0.002],[3207.2,0.49135609],[3207.5,0.002]]]
["bitfinex","ETHUSD",1763072388561,[[3206.4,5.77751983],[3206.2,3.11888369],[3206.1,0.6461],[3206.0,1.09873806],[3205.8,4.74569973]],[[3206.5,0.102],[3206.9,0.1825],[3207.1,0.4976],[3207.5,0.002],[3208.1,5.53667148]]]
["bitfinex","ETHUSD",1763072416720,[[3205.6,0.001],[3205.5,0.001],[3205.4,0.001],[3205.3,0.001],[3205.2,0.001]],[[3205.7,1.30880779],[3205.8,0.002],[3205.9,5.53667148],[3206.1,1.1337408],[3206.2,0.589604]]]
["bitfinex","ETHUSD",1763072465659,[[3205.6,1.14],[3205.5,0.001],[3205.2,0.001],[3204.9,0.001],[3204.5,0.001]],[[3205.7,15.48420399],[3205.9,1.0326607],[3206.1,1.6122817],[3206.2,3.12096137],[3206.3,2.06031495]]]
["bitfinex","ETHUSD",1763072524141,[[3201.8,0.001],[3201.6,0.001],[3201.5,0.1991],[3201.4,0.001],[3201.3,0.4822]],[[3202.2,0.1],[3202.4,0.4963],[3202.6,1.1337408],[3202.7,5.55276036],[3202.9,0.405504]]]
["bitfinex","ETHUSD",1763072574695,[[3205.5,3.6037276],[3205.3,3.11982966],[3205.2,0.37974229],[3205.1,1.7315448],[3205.0,0.001]],[[3206.1,0.002],[3206.2,0.002],[3206.4,0.4825],[3206.5,0.002],[3206.6,0.002]]]
["bitfinex","ETHUSD",1763072617205,[[3206.7,10.64484902],[3206.6,0.4737],[3206.5,3.11857106],[3206.4,3.11876247],[3206.3,3.11885974]],[[3206.8,0.002],[3207.2,0.002],[3208.0,0.1814],[3208.2,0.4616],[3208.7,0.83964019]]]
["bitfinex","ETHUSD",1763072675721,[[3215.8,0.87988191],[3215.3,0.001],[3215.1,3.11030256],[3214.6,3.11071844],[3214.1,3.11126104]],[[3217.2,0.1966],[3218.1,0.28818982],[3218.2,0.4802],[3218.6,0.2405],[3218.8,1.24514419]]]
["bitfinex","ETHUSD",1763072709088,[[3218.5,0.0032],[3218.3,0.405504],[3218.2,1.1337408],[3218.1,3.10738614],[3217.8,9.07586666]],[[3219.7,0.002],[3219.9,0.4594],[3220.0,0.1837],[3220.5,0.48737032],[3220.8,0.0156888]]]
["bitfinex","ETHUSD",1763072754612,[[3219.5,0.001],[3219.2,0.001],[3218.8,1.07753943],[3218.6,2.11029328],[3218.3,4.04069314]],[[3219.6,0.4502],[3219.8,0.4914],[3219.9,0.1997],[3220.1,0.002],[3220.8,0.0136888]]]
["bitfinex","ETHUSD",1763072768958,[[3217.7,3.10780992],[3217.5,3.1080031],[3217.4,5.48846435],[3217.2,0.85978443],[3217.1,0.001]],[[3217.8,0.1813],[3218.3,0.4848],[3218.6,0.1997],[3219.7,0.05],[3220.1,0.002]]]
["bitfinex","ETHUSD",1763072807189,[[3218.0,1.1337408],[3217.9,3.1075565],[3217.5,1.08728626],[3217.4,0.76948378],[3217.3,8.96963805]],[[3218.4,0.4551],[3218.9,0.1813],[3219.2,0.002],[3219.4,9.21078258],[3219.6,0.002]]]
["bitfinex","ETHUSD",1763072876783,[[3221.4,1.1337408],[3221.3,8.59065142],[3221.1,3.10452706],[3220.7,3.1048844],[3220.6,0.62112563]],[[3221.8,0.452],[3221.9,0.1854],[3222.9,0.67226957],[3223.3,0.002],[3223.6,4.27204222]]]
["bitfinex","ETHUSD",1763072907382,[[3216.8,0.001],[3216.7,0.001],[3216.5,0.001],[3216.4,0.001],[3216.1,3.11035324]],[[3216.9,0.9033],[3217.1,0.1931],[3217.9,0.1931],[3218.3,4.24097198],[3218.4,0.05]]]
["bitfinex","ETHUSD",1763072938850,[[3217.8,0.405504],[3217.7,8.97865689],[3217.5,3.1314008],[3217.0,3.10839126],[3215.6,3.10983406]],[[3218.6,0.002],[3218.9,0.6494],[3219.4,0.67419606],[3219.8,0.05],[3219.9,0.83154368]]]
["bitfinex","ETHUSD",1763072966326,[[3218.5,5.89427121],[3218.3,0.001],[3218.2,3.107296],[3218.1,0.0234],[3218.0,3.10749418]],[[3218.6,0.002],[3219.0,0.002],[3219.3,0.4767],[3219.7,0.6695834],[3219.9,0.83154368]]]
["bitfinex","ETHUSD",1763073046824,[[3215.5,3.51540993],[3215.3,3.1101057],[3215.1,0.0388],[3215.0,0.001],[3214.9,3.11047577]],[[3215.9,0.002],[3216.2,0.4831],[3216.3,0.002],[3216.8,0.1943],[3217.2,1.11784921]]]
["bitfinex","ETHUSD",1763073049713,[[3215.3,3.11006515],[3215.1,3.11129086],[3215.0,0.406504],[3214.9,1.1715408],[3214.8,5.87316978]],[[3215.9,0.002],[3216.3,0.4851],[3216.7,0.67040831],[3216.8,0.1943],[3217.1,0.83254945]]]
["bitfinex","ETHUSD",1763073113007,[[3215.4,3.10997624],[3215.2,3.11020973],[3215.0,0.0418],[3214.9,3.11047091],[3214.7,0.001]],[[3215.9,0.002],[3216.3,0.002],[3216.4,0.4851],[3216.6,0.002],[3217.0,0.48787003]]]
["bitfinex","ETHUSD",1763073155148,[[3216.5,3.51447337],[3216.3,3.1091627],[3216.2,0.405504],[3216.1,0.4763],[3215.7,1.1337408]],[[3216.6,0.002],[3216.7,0.002],[3216.9,0.1996],[3217.2,0.4928],[3217.7,0.002]]]
["bitfinex","ETHUSD",1763073244394,[[3213.7,0.001],[3213.4,0.001],[3212.2,1.7930408],[3212.1,5.52412378],[3211.9,3.11337758]],[[3213.8,0.941],[3213.9,0.1689],[3214.1,0.1689],[3214.6,1.1337408],[3214.7,5.52412378]]]
["bitfinex","ETHUSD",1763073287427,[[3215.3,0.405504],[3215.0,0.4857],[3214.6,3.1107435],[3212.2,3.91019334],[3211.2,8.68862399]],[[3215.4,0.002],[3215.8,0.002],[3216.0,0.4829],[3216.2,0.1964],[3216.6,0.002]]]
["bitfinex","ETHUSD",1763073353546,[[3216.5,0.405504],[3216.4,3.10901676],[3216.2,3.10924781],[3215.9,3.10946651],[3215.8,0.001]],[[3217.3,0.29160217],[3217.4,1.1337408],[3217.5,6.37],[3217.6,1.416],[3217.7,0.002]]]
["bitfinex","ETHUSD",1763073391717,[[3223.3,3.29305534],[3223.2,0.900004],[3222.6,3.10304226],[3222.1,3.6813453],[3221.8,5.47965195]],[[3224.5,5.47965195],[3224.7,0.48677509],[3225.2,0.93233573],[3225.7,0.83981008],[3225.9,1.16784921]]]
["bitfinex","ETHUSD",1763073430849,[[3218.5,3.5124771],[3218.4,0.4559],[3218.3,3.10719094],[3217.9,0.1814],[3217.8,3.10769161]],[[3219.7,1.1337408],[3219.8,5.84498186],[3220.8,0.405504],[3220.9,1.23264911],[3221.0,0.38475588]]]
["bitfinex","ETHUSD",1763073479497,[[3220.6,0.405504],[3220.5,0.4805],[3220.3,3.10529956],[3220.1,3.10547892],[3220.0,0.93407518]],[[3221.9,0.002],[3222.2,3.0047408],[3222.3,8.76584614],[3222.6,0.78929903],[3223.0,2.65830432]]]
["bitfinex","ETHUSD",1763073546394,[[3224.1,0.858504],[3224.0,0.1934],[3223.9,0.4792],[3223.4,0.001],[3223.3,3.24149945]],[[3224.2,0.002],[3224.9,0.5563],[3225.5,1.48678183],[3225.6,5.84605511],[3225.9,1.871]]]
["bitfinex","ETHUSD",1763073581482,[[3227.2,0.1874],[3227.0,0.4759],[3225.9,8.95116694],[3225.5,3.10024414],[3224.7,0.1856]],[[3228.2,0.4192],[3228.3,0.1411],[3228.6,1.1337408],[3228.7,5.85130066],[3229.0,0.00402625]]]
["bitfinex","ETHUSD",1763073608851,[[3232.7,0.405504],[3232.2,0.4542],[3232.1,0.1929],[3231.7,3.09432868],[3229.8,3.09615089]],[[3232.8,0.002],[3233.7,1.1337408],[3233.8,5.85130066],[3233.9,0.4232],[3234.6,1.1337408]]]
["bitfinex","ETHUSD",1763073692301,[[3231.5,0.6537],[3231.2,0.4584],[3231.0,0.405504],[3230.9,0.1953],[3230.5,3.0954665]],[[3232.6,0.4327],[3232.9,0.1516],[3233.0,1.1337408],[3233.1,5.82262325],[3233.3,1.863]]]
["bitfinex","ETHUSD",1763073732776,[[3234.3,3.49736294],[3234.1,3.75434001],[3233.7,3.09236812],[3233.3,0.41271877],[3228.8,10.9463428]],[[3235.9,5.84239731],[3236.3,0.32018339],[3236.5,0.48491704],[3236.7,2.01905],[3237.2,3.91808144]]]
["bitfinex","ETHUSD",1763073765605,[[3235.5,0.9244],[3235.4,0.1822],[3235.1,0.405504],[3235.0,3.09117838],[3234.8,3.09138093]],[[3235.6,0.002],[3236.2,0.4345],[3236.8,0.41091528],[3237.0,3.1380408],[3237.1,6.37]]]
["bitfinex","ETHUSD",1763073805678,[[3236.5,1.345704],[3236.1,3.09013118],[3235.9,3.09032955],[3235.8,0.40174861],[3235.5,3.09164216]],[[3236.6,0.002],[3238.0,0.142],[3238.1,0.4365],[3238.6,1.1337408],[3238.7,5.95782792]]]
["bitfinex","ETHUSD",1763073870808,[[3233.8,0.46],[3233.4,0.1998],[3232.8,3.09326905],[3232.7,0.001],[3232.6,0.1998]],[[3234.8,1.5809408],[3234.9,5.97432918],[3235.2,0.40436978],[3235.3,6.37],[3235.4,0.76996594]]]
["bitfinex","ETHUSD",1763073920147,[[3233.6,0.167],[3233.4,0.1872],[3232.7,3.09338109],[3232.3,5.99297585],[3231.4,3.09458229]],[[3234.6,0.4895],[3234.7,0.4717],[3234.9,0.1915],[3235.1,0.002],[3235.3,7.5037408]]]
["bitfinex","ETHUSD",1763073974989,[[3233.0,0.001],[3232.1,0.1675],[3231.7,3.09427024],[3231.5,3.09446227],[3231.2,5.83531865]],[[3233.7,0.6583],[3234.0,1.51822672],[3234.1,5.83731865],[3234.5,3.09368343],[3234.6,0.002]]]
["bitfinex","ETHUSD",1763074008375,[[3228.1,0.001],[3226.8,0.1715],[3226.3,0.3331814],[3224.6,5.8249062],[3224.1,1.86082524]],[[3228.2,12.34696405],[3228.4,3.09751318],[3228.6,4.95935774],[3228.7,0.1913],[3228.8,3.14721465]]]
["bitfinex","ETHUSD",1763074094139,[[3225.5,0.3949],[3225.2,0.2842],[3224.9,0.001],[3224.6,3.50663048],[2871.0,0.11834316]],[[3226.4,0.6379],[3226.9,5.84377792],[3227.1,3.09878084],[3227.2,1.862],[3227.3,3.09858455]]]
["bitfinex","ETHUSD",1763074145365,[[3225.8,0.001],[3225.4,0.001],[3224.9,0.001],[3224.5,0.001],[3224.3,0.405504]],[[3225.9,1.30711092],[3226.1,1.1357408],[3226.2,5.83593267],[3226.3,0.80738331],[3227.5,3.263]]]
["bitfinex","ETHUSD",1763074187118,[[3226.2,4.60266179],[3226.0,3.09978779],[3225.7,3.10007525],[3225.4,1.1337408],[3225.3,8.9543942]],[[3226.3,0.00167003],[3226.5,0.002],[3226.6,0.002],[3228.0,5.85395223],[3228.7,3.09726732]]]
["bitfinex","ETHUSD",1763074243336,[[3231.1,0.405504],[3231.0,0.1319],[3230.8,0.3562],[3230.6,1.1337408],[3230.5,5.84543006]],[[3231.8,0.5534],[3231.9,0.4977],[3232.5,0.1934],[3233.0,5.84543006],[3233.4,3.09473097]]]
["bitfinex","ETHUSD",1763074324035,[[3231.5,0.001],[3231.4,0.001],[3231.1,0.001],[3231.0,0.92951344],[2880.0,4.0]],[[3231.6,0.9669],[3231.7,4.48648592],[3231.9,0.59567842],[3232.2,1.1337408],[3232.3,0.002]]]
["bitfinex","ETHUSD",1763074393379,[[3235.8,4.21032986],[3235.6,3.09060861],[3235.2,3.09096352],[3235.1,1.25754013],[3232.9,2.38341529]],[[3235.9,0.002],[3236.3,0.002],[3236.6,0.002],[3237.0,0.6827],[3237.3,1.1337408]]]
["bitfinex","ETHUSD",1763074442627,[[3235.6,10.6745666],[3235.5,7.56708253],[3235.2,3.09095692],[3235.1,3.88],[3235.0,3.091148]],[[3235.7,0.002],[3235.9,0.002],[3236.1,0.002],[3236.3,0.002],[3237.6,4.47639922]]]
["bitfinex","ETHUSD",1763074486715,[[3238.4,0.405504],[3238.3,3.39681971],[3238.1,3.08820649],[3237.8,0.9277571],[3237.7,10.03088881]],[[3238.5,0.4763],[3238.7,0.5179],[3239.2,0.002],[3239.5,0.002],[3239.9,0.1805]]]
["bitfinex","ETHUSD",1763074577123,[[3233.3,0.001],[3233.0,0.001],[3232.9,0.001],[3232.6,0.001],[3232.0,0.3612]],[[3233.4,2.0589408],[3233.5,8.91645695],[3233.6,3.09462265],[3233.9,0.65338397],[3234.2,1.857]]]
["bitfinex","ETHUSD",1763074621697,[[3231.4,0.001],[3231.3,0.001],[3231.1,0.001],[3231.0,0.001],[3230.2,0.3632]],[[3231.7,1.1183],[3231.9,1.1337408],[3232.0,3.09406846],[3232.3,3.09378832],[3232.4,5.80823169]]]
["bitfinex","ETHUSD",1763074662295,[[3229.5,0.001],[3229.4,4.23027446],[3229.3,4.49191658],[3229.1,0.001],[3229.0,3.19325037]],[[3231.2,1.1337408],[3231.4,8.08257424],[3231.6,3.0944547],[3231.7,0.002],[3231.9,3.53658268]]]
["bitfinex","ETHUSD",1763074715874,[[3230.4,0.001],[3230.1,0.001],[3230.0,0.001],[3229.9,0.4766],[3229.5,0.001]],[[3230.5,6.07946652],[3230.7,3.58654075],[3230.8,0.002],[3230.9,3.28862992],[3231.0,4.48962572]]]
["bitfinex","ETHUSD",1763074814491,[[3230.6,0.001],[3230.5,0.001],[3230.4,0.001],[3230.3,0.001],[3230.1,0.001]],[[3230.7,0.5761],[3231.1,3.27703548],[3231.3,3.09473011],[3231.4,6.9724199],[3231.7,3.09437865]]]
["bitfinex","ETHUSD",1763074860179,[[3224.5,0.001],[3223.1,0.405504],[3223.0,3.68838335],[3222.8,3.29078267],[3222.4,3.10321726]],[[3224.6,6.13114425],[3224.8,3.10106023],[3224.9,0.58582562],[3225.0,6.29365707],[3225.1,3.10070999]]]
["bitfinex","ETHUSD",1763074898432,[[3228.7,0.405504],[3228.5,1.1337408],[3228.4,4.23124487],[3228.3,0.1802],[3228.2,3.59369601]],[[3229.6,0.4693],[3229.7,0.002],[3229.8,0.1977],[3230.0,0.1977],[3230.6,5.83922201]]]
["bitfinex","ETHUSD",1763074930417,[[3227.1,0.405504],[3227.0,3.09884905],[3226.9,1.1337408],[3226.8,3.09904524],[3226.7,0.4656]],[[3227.8,0.4804],[3227.9,0.199],[3228.1,3.09786605],[3228.3,3.0976204],[3228.7,3.29356857]]]
["bitfinex","ETHUSD",1763074964655,[[3221.1,2.0],[3220.7,0.4607],[3220.4,0.1864],[3220.2,0.405504],[3220.1,0.16222722]],[[3221.5,0.35634707],[3221.8,0.4595],[3222.1,0.35630519],[3222.2,5.39807467],[3222.7,0.1879]]]
["bitfinex","ETHUSD",1763075011716,[[3223.2,0.901604],[3223.1,3.52165208],[3222.9,3.28918115],[3222.6,1.1337408],[3222.5,3.10314257]],[[3223.8,0.002],[3224.1,0.1898],[3224.2,0.4733],[3224.5,1.1357408],[3224.6,3.101256]]]
["bitfinex","ETHUSD",1763075082034,[[3226.1,6.11440157],[3225.9,6.19963288],[3225.7,5.40626117],[3225.4,3.10034629],[3225.3,3.10041975]],[[3226.2,0.002],[3226.6,0.002],[3226.8,0.002],[3227.0,0.002],[3227.3,0.185]]]
["bitfinex","ETHUSD",1763075132959,[[3229.6,4.23009948],[3229.4,3.09645923],[3229.2,0.77328747],[3229.0,3.58920466],[3228.9,5.37594137]],[[3229.7,0.4891],[3229.9,0.1973],[3230.1,0.4584],[3230.4,0.002],[3230.5,3.09555471]]]
["bitfinex","ETHUSD",1763075203522,[[3236.4,0.405504],[3236.2,3.09000262],[3236.0,3.56451525],[3235.9,1.1337408],[3235.8,5.39146042]],[[3236.7,0.4743],[3236.8,0.1806],[3237.1,3.27029066],[3237.3,3.08899922],[3237.6,1.1337408]]]
["bitfinex","ETHUSD",1763075246455,[[3236.4,0.001],[3236.1,0.406504],[3235.8,3.09035046],[3235.5,1.3191408],[3235.4,8.43237583]],[[3236.5,0.4546],[3236.8,0.4656],[3236.9,0.1524],[3237.0,3.08934499],[3237.2,3.08909872]]]
["bitfinex","ETHUSD",1763075284287,[[3236.5,1.5392448],[3236.4,3.10683839],[3236.2,3.27653429],[3236.1,0.4939],[3235.8,3.09039852]],[[3237.1,0.4797],[3237.3,3.0890323],[3237.5,3.08880947],[3237.8,3.08856527],[3237.9,0.1805]]]
["bitfinex","ETHUSD",1763075312938,[[3234.5,0.405504],[3234.4,0.4589],[3234.3,3.09183479],[3234.2,0.16154306],[3234.1,0.1865]],[[3235.4,3.0908381],[3235.5,0.6689],[3235.6,3.0906426],[3235.8,1.1337408],[3235.9,3.09038667]]]
["bitfinex","ETHUSD",1763075354732,[[3236.8,5.15032708],[3236.5,0.001],[3236.4,1.1337408],[3236.3,0.67676995],[3236.1,3.27220402]],[[3236.9,0.002],[3237.3,0.002],[3237.9,0.6482],[3238.1,0.1848],[3238.4,3.08802973]]]
["bitfinex","ETHUSD",1763075400596,[[3240.8,0.0605015],[3240.3,1.1337408],[3240.2,3.08622472],[3240.1,0.0638],[3240.0,3.08641576]],[[3240.9,1.1372],[3241.2,3.08534004],[3241.3,0.002],[3241.4,3.08515953],[3241.7,0.0203577]]]
["bitfinex","ETHUSD",1763075462057,[[3240.8,1.4392055],[3240.6,3.08579884],[3240.5,1.1337408],[3240.4,3.08602779],[3240.1,3.08728082]],[[3240.9,0.002],[3241.6,3.08493687],[3241.7,3.10518221],[3241.8,0.4922],[3241.9,0.1813]]]
["bitfinex","ETHUSD",1763075502861,[[3232.5,0.406504],[3232.4,1.1337408],[3232.3,3.09368155],[3232.2,0.001],[3232.1,0.1896]],[[3233.4,3.09273395],[3233.7,0.60292854],[3233.8,3.09440643],[3233.9,6.02728545],[3463.9,0.01]]]
["bitfinex","ETHUSD",1763075562188,[[3237.7,0.405504],[3237.6,0.4933],[3237.4,0.405504],[3237.3,3.0889784],[3237.1,3.27787588]],[[3238.8,3.08758494],[3238.9,0.1841],[3239.0,3.08738756],[3239.4,3.0870552],[3239.6,3.08686436]]]
["bitfinex","ETHUSD",1763075629879,[[3239.6,0.001],[3239.3,0.001],[3239.1,0.1976],[3239.0,0.001],[3238.8,0.488]],[[3239.7,4.99755199],[3239.8,5.3429274],[3239.9,3.08661007],[3240.0,3.13481975],[3240.1,0.46542384]]]
["bitfinex","ETHUSD",1763075659699,[[3240.1,0.4996],[3240.0,0.001],[3239.8,0.4675],[3239.6,0.001],[3239.3,0.001]],[[3240.2,0.002],[3240.3,3.08619582],[3240.5,3.08594559],[3240.6,0.002],[3240.9,3.08763755]]]
["bitfinex","ETHUSD",1763075708720,[[3241.1,0.1939],[3241.0,0.4552],[3240.7,0.406504],[3240.6,0.001],[3240.2,3.08622712]],[[3241.6,3.08491056],[3242.2,3.54192636],[3242.3,0.002],[3242.4,3.08416723],[3242.7,5.34578612]]]
["bitfinex","ETHUSD",1763075742394,[[3242.2,0.405504],[3242.1,0.1828],[3241.8,3.08463334],[3241.4,0.001],[3240.9,3.08551315]],[[3243.2,3.08338786],[3243.4,3.08319479],[3243.5,0.002],[3243.8,4.93787447],[3244.6,3.08204989]]]
["bitfinex","ETHUSD",1763075787180,[[3248.9,0.405504],[3248.2,3.07860896],[3248.1,0.6614],[3248.0,3.07881631],[3247.6,5.4833857]],[[3249.0,0.00407067],[3249.4,0.1093],[3249.7,1.1337408],[3249.8,3.07711616],[3250.1,3.07688593]]]
["bitfinex","ETHUSD",1763075841452,[[3248.9,0.405504],[3248.8,0.4965],[3247.8,0.405504],[3247.7,8.39163837],[3247.4,3.07932607]],[[3250.0,0.1039],[3250.2,0.1039],[3250.9,7.16757995],[3252.2,1.5492011],[3253.3,0.05]]]
["bitfinex","ETHUSD",1763075879436,[[3251.4,0.4828],[3251.2,3.07577573],[3251.1,0.1893],[3251.0,3.0759694],[3250.6,3.0763064]],[[3252.5,1.2376408],[3252.6,3.0744635],[3252.7,1.1357408],[3253.0,3.17802723],[3253.1,5.31257995]]]
["bitfinex","ETHUSD",1763075933845,[[3252.6,0.39671001],[3252.4,0.405504],[3252.3,0.001],[3252.1,3.55096336],[3252.0,0.001]],[[3252.8,3.07427888],[3253.5,3.07361303],[3253.6,0.1079],[3253.7,2.20477931],[3253.8,8.38983167]]]
["bitfinex","ETHUSD",1763075936679,[[3253.2,0.881604],[3253.1,0.1959],[3252.9,3.07412715],[3252.7,3.0742979],[3252.4,3.07462083]],[[3253.8,3.07334301],[3254.0,3.18104803],[3254.1,1.1337408],[3254.4,3.07280352],[3254.5,0.1079]]]
["bitfinex","ETHUSD",1763075998049,[[3257.5,0.405504],[3257.4,3.55910389],[3257.2,3.0701056],[3257.1,0.185],[3256.8,3.07045529]],[[3258.1,3.06927774],[3258.3,3.06908879],[3258.6,0.1119],[3258.7,3.3756168],[3259.3,3.251]]]
["bitfinex","ETHUSD",1763076040135,[[3256.5,3.07078145],[3256.4,0.4762],[3256.3,3.07096224],[3256.1,0.181],[3255.9,3.47682561]],[[3257.2,0.002],[3257.5,5.30316235],[3257.6,3.06977246],[3257.7,0.1119],[3257.8,1.1337408]]]
["bitfinex","ETHUSD",1763076077752,[[3256.9,5.18324928],[3256.7,6.141],[3256.4,0.001],[3256.1,3.25641429],[3255.9,4.82727356]],[[3257.0,0.002],[3257.4,0.002],[3257.8,3.06955978],[3258.0,3.06936858],[3258.3,1.56099953]]]
["bitfinex","ETHUSD",1763076134254,[[3253.6,0.001],[3253.3,0.001],[3252.7,0.4873],[3252.5,0.001],[3252.3,0.001]],[[3253.7,7.94811808],[3253.9,10.1125748],[3254.0,5.55096675],[3254.1,3.07313797],[3254.4,0.50888579]]]
["bitfinex","ETHUSD",1763076197047,[[3248.1,0.1954],[3247.9,0.4566],[3247.6,0.001],[3247.3,0.001],[3246.8,3.27128765]],[[3248.8,1.80042586],[3248.9,0.1902],[3249.0,5.34290981],[3249.1,0.4924],[3249.4,3.07753745]]]
["bitfinex","ETHUSD",1763076234664,[[3250.7,0.405504],[3250.6,0.452],[3249.9,0.1879],[3249.8,4.21081973],[3248.3,0.14999999]],[[3251.7,1.6302408],[3251.8,5.31042712],[3251.9,3.075184],[3252.7,4.92038942],[3253.0,3.238]]]
["bitfinex","ETHUSD",1763076249907,[[3245.7,3.55359374],[3245.6,0.001],[3245.4,3.08124487],[3245.1,0.1864],[3245.0,3.08257794]],[[3246.7,1.1337408],[3246.8,3.07998775],[3247.1,1.1337408],[3247.5,1.23290952],[3247.6,8.3896278]]]
["bitfinex","ETHUSD",1763076298344,[[3249.1,5.3323047],[3248.9,3.07787379],[3248.8,3.07796853],[3248.7,4.82753553],[3246.6,1.664]],[[3249.2,0.002],[3250.9,1.1337408],[3251.0,5.3328315],[3251.3,0.0347],[3252.2,4.17811443]]]
["bitfinex","ETHUSD",1763076383902,[[3253.1,6.69986409],[3253.0,3.07408532],[3252.8,4.73526392],[3252.5,8.37557495],[3252.4,4.76333124]],[[3253.2,0.002],[3254.4,0.002],[3254.5,0.0347],[3254.8,0.002],[3255.2,3.07203259]]]
["bitfinex","ETHUSD",1763076432959,[[3254.3,0.001],[3254.0,0.001],[3253.2,3.5423279],[3252.8,1.22715761],[3252.6,2.05679642]],[[3254.4,1.82462169],[3254.5,1.1337408],[3254.6,3.07264585],[3255.0,3.07224105],[3255.1,5.31390161]]]
["bitfinex","ETHUSD",1763076467736,[[3257.0,4.97990731],[3256.9,3.07040427],[3256.6,3.07063133],[3256.4,0.92198897],[3256.3,3.4764216]],[[3257.1,0.002],[3258.0,0.1846],[3258.1,3.06934665],[3258.9,3.06855599],[3259.0,1.1337408]]]
["bitfinex","ETHUSD",1763076516109,[[3255.8,3.07142099],[3255.4,0.4829],[3255.2,3.07200786],[3255.1,1.11707589],[3247.8,49.9651486]],[[3256.0,0.002],[3256.3,1.1337408],[3256.4,3.07090776],[3256.6,3.15931475],[3256.7,0.42484452]]]
["bitfinex","ETHUSD",1763076574763,[[3259.0,0.001],[3258.1,0.6852],[3258.0,3.06935209],[3257.7,3.06958496],[3257.5,5.30550817]],[[3259.1,3.11863174],[3259.3,6.18677109],[3259.9,3.0676114],[3260.0,0.86821001],[3260.1,2.9847408]]]
["bitfinex","ETHUSD",1763076597319,[[3257.1,0.001],[3255.7,0.1846],[3255.6,0.499],[3255.0,0.1846],[3254.2,5.54087726]],[[3257.2,7.64596769],[3257.4,11.85090066],[3257.6,3.84766829],[3257.7,0.39915688],[3258.2,0.821911]]]
["bitfinex","ETHUSD",1763076629308,[[3256.6,0.9386],[3256.3,0.1927],[3256.2,3.0710562],[3256.0,3.07124699],[3255.6,3.07160379]],[[3256.7,4.20633373],[3256.9,3.0704177],[3257.1,0.002],[3257.3,3.47556268],[3257.4,0.002]]]
["bitfinex","ETHUSD",1763076681438,[[3258.1,0.1855]],[[3260.9,1.10320737]]]
["bitfinex","ETHUSD",1763076744191,[[3260.4,1.0146735],[3260.3,3.06714893],[3260.1,3.06737697],[3259.7,3.06770037],[3259.4,4.20178801]],[[3260.9,3.06669043],[3261.1,3.0664934],[3261.5,3.12442459],[3261.9,1.1337408],[3262.5,2.27318348]]]
["bitfinex","ETHUSD",1763076787953,[[3258.8,0.454],[3258.5,3.06889143],[3258.1,0.1894],[3257.7,4.20334619],[3257.3,0.56583593]],[[3258.9,0.002],[3259.3,3.07014611],[3259.5,0.405504]]]
["bitfinex","ETHUSD",1763076824207,[[3260.9,3.53963804],[3260.7,3.06680821],[3260.5,0.4671],[3260.4,0.1817],[3260.3,3.06716845]],[[3261.0,0.002],[3261.4,1.1357408],[3261.5,3.06609786],[3261.7,3.12820442],[3262.1,0.405504]]]
["bitfinex","ETHUSD",1763076870051,[[3268.2,3.05977489],[3268.1,0.1899],[3268.0,3.05996013],[3267.7,5.99555352],[3267.5,3.06038323]],[[3269.0,3.06316665],[3269.1,0.0913],[3269.3,3.0587616],[3269.4,1.2250408],[3269.7,3.46394618]]]
["bitfinex","ETHUSD",1763076926540,[[3269.8,3.058264],[3269.4,3.05864203],[3269.3,5.26237945],[3269.0,4.19278026],[3268.9,1.60721789]],[[3270.7,0.14131537],[3270.8,3.20918383],[3271.0,3.05717685],[3271.1,0.0911],[3271.4,3.05684538]]]
["bitfinex","ETHUSD",1763076948532,[[3271.5,0.4934],[3271.0,3.05715953],[3270.9,0.197],[3270.8,3.05735515],[3270.4,3.0577015]],[[3272.4,3.05593112],[3272.5,0.2251],[3272.6,3.05569319],[3272.8,0.4719],[3273.0,3.05533066]]]
["bitfinex","ETHUSD",1763076976808,[[3272.3,0.6791],[3271.7,5.48973591],[3271.6,0.61114448],[3271.1,1.651],[3270.7,0.05]],[[3273.3,3.05502092],[3273.4,0.1452],[3274.3,3.45959189],[3274.6,4.18763206],[3274.8,0.1215]]]
["bitfinex","ETHUSD",1763077024326,[[3270.3,0.001],[3269.9,0.001],[3269.3,0.4659],[3269.0,0.1989],[3268.8,0.1865]],[[3270.4,3.60272994],[3270.5,5.26007243],[3270.6,6.11525361],[3270.7,0.002],[3270.8,0.405504]]]
["bitfinex","ETHUSD",1763077098635,[[3271.6,0.35436284],[3271.5,0.4859],[3271.4,3.05772838],[3271.3,0.1936],[3271.2,3.05696204]],[[3272.2,0.002],[3272.4,3.05587757],[3272.6,3.51148788],[3272.9,0.1386],[3273.0,3.05533106]]]
["bitfinex","ETHUSD",1763077154284,[[3270.1,1.1524],[3269.9,0.001],[3269.6,0.001],[3269.4,1.1337408],[3269.3,3.05874738]],[[3270.3,3.0578487],[3270.9,3.95013814],[3271.0,0.44692368],[3271.6,3.05863113],[3272.2,0.002]]]
["bitfinex","ETHUSD",1763077178298,[[3270.6,0.84905707],[3270.4,3.05771391],[3270.3,1.1347408],[3270.2,3.2476994],[3270.1,0.1883]],[[3271.4,3.05679525],[3271.5,3.51070404],[3271.6,0.002],[3271.8,0.1337],[3271.9,0.002]]]
["bitfinex","ETHUSD",1763077245257,[[3270.6,3.05753033],[3270.5,0.4701],[3270.4,3.05872081],[3270.3,0.001],[3270.1,0.1979]],[[3271.3,3.05690027],[3271.8,3.05642154],[3271.9,0.4917],[3272.0,1.2676408],[3272.1,6.37]]]
["bitfinex","ETHUSD",1763077264378,[[3269.9,0.4593],[3269.1,0.1844],[3268.8,5.25822891],[3268.6,3.05937658],[3268.3,0.405504]],[[3270.9,3.68156955],[3271.2,3.05703518],[3273.5,3.77424913],[3273.8,0.12248128],[3274.2,7.94153531]]]
["bitfinex","ETHUSD",1763077337229,[[3265.9,0.001],[3265.7,0.001],[3265.1,2.0],[3264.6,0.1808],[3264.4,0.4748]],[[3266.0,6.57287746],[3266.2,6.12348375],[3266.6,3.06134282],[3267.0,6.28391215],[3268.2,3.82651813]]]
["bitfinex","ETHUSD",1763077367622,[[3265.9,0.5921],[3265.7,0.001],[3265.5,0.001],[3265.0,1.8348],[3264.4,3.06327067]],[[3266.5,3.06145714],[3266.7,3.06125648],[3266.9,0.1965],[3267.2,0.4891],[3267.5,0.002]]]
["bitfinex","ETHUSD",1763077416648,[[3267.5,0.68682927],[3267.4,3.16052028],[3267.3,0.6528],[3267.1,3.06074989],[3267.0,1.32453858]],[[3267.9,0.002],[3268.2,0.002],[3268.4,0.4843],[3268.6,0.002],[3268.9,0.159]]]
["bitfinex","ETHUSD",1763077489767,[[3268.5,3.0605035],[3268.4,0.1],[3268.3,3.46518273],[3268.2,0.001],[3266.6,8.163]],[[3268.9,0.002],[3269.1,3.0590139],[3269.3,3.52597904],[3269.6,3.05850772],[3269.9,0.1883]]]
["bitfinex","ETHUSD",1763077546668,[[3264.0,0.001],[3263.7,0.001],[3263.5,0.001],[3263.4,0.001],[3262.3,0.4677]],[[3264.1,6.27726744],[3264.2,3.06353777],[3264.3,10.32550281],[3264.5,3.06334412],[3264.6,0.39219371]]]
["bitfinex","ETHUSD",1763077565687,[[3262.9,0.4647],[3262.7,0.4842],[3262.4,0.193],[3262.0,0.001],[3261.8,1.1337408]],[[3263.4,1.90061772],[3263.8,0.4867],[3264.1,0.002],[3264.2,5.92913449],[3264.3,3.0635018]]]
["bitfinex","ETHUSD",1763077625277,[[3263.4,0.001],[3263.0,0.001],[3262.4,0.001],[3262.2,3.06538542],[3262.1,0.1954]],[[3263.5,5.16383568],[3263.7,8.3411975],[3263.9,3.245956],[3264.2,3.0635739],[3465.9,0.01]]]
["bitfinex","ETHUSD",1763077640657,[[3259.1,0.16021235],[3259.0,0.1],[3258.8,0.556],[3258.4,1.1337408],[3258.1,0.405504]],[[3259.7,0.187],[3259.9,0.4959],[3260.2,3.06730751],[3260.4,1.1337408],[3260.5,3.06705205]]]
["bitfinex","ETHUSD",1763077701586,[[3257.4,0.001],[3257.0,0.001],[3256.7,0.001],[3256.4,3.53135773],[3256.2,3.07105752]],[[3257.5,3.54523883],[3257.7,3.06966098],[3257.9,3.71939863],[3258.3,5.53877416],[3258.4,1.1337408]]]
["bitfinex","ETHUSD",1763077732452,[[3254.1,0.493],[3254.0,3.25312651],[3253.8,0.16048798],[3253.6,3.0734869],[3253.2,3.07385828]],[[3254.9,3.07236508],[3255.4,3.07186886],[3255.5,5.53877416],[3255.6,0.6344],[3255.7,1.1337408]]]
["bitfinex","ETHUSD",1763077773703,[[3253.2,0.1609],[3252.9,3.07417689],[3252.8,0.4668],[3252.6,3.07437758],[3252.3,0.405504]],[[3253.7,3.07344443],[3253.9,3.07323519],[3254.0,0.69192642],[3254.1,1.6002408],[3254.2,5.31902338]]]
["bitfinex","ETHUSD",1763077798023,[[3253.5,3.64035514],[3253.3,3.07379091],[3252.9,3.07515596],[3252.6,0.405504],[3252.5,3.23541001]],[[3254.1,3.07305073],[3254.7,4.67272059],[3254.8,5.31902338],[3255.0,0.1931],[3255.4,0.38658877]]]
["bitfinex","ETHUSD",1763077840806,[[3257.0,4.0753101],[3256.8,3.07048922],[3256.7,0.405504],[3256.6,0.43044368],[3256.4,3.07084935]],[[3257.1,0.002],[3257.5,0.002],[3257.8,3.06964659],[3258.0,0.4925],[3258.3,4.20287782]]]
["bitfinex","ETHUSD",1763077906955,[[3252.9,3.95338945],[3252.7,3.07436042],[3252.5,0.405504],[3252.4,1.1337408],[3252.3,3.26919474]],[[3253.8,0.4472],[3253.9,0.0495],[3254.0,3.07316087],[3254.1,0.4628],[3254.4,4.20655035]]]
["bitfinex","ETHUSD",1763077958640,[[3235.9,3.09033035],[3235.8,0.35622014],[3235.7,0.4717],[3235.5,3.0917051],[3235.3,0.1833]],[[3238.0,0.4718],[3239.4,3.08699621],[3239.7,3.0867107],[3240.2,4.62310552],[3240.8,3.92651812]]]
["bitfinex","ETHUSD",1763077973058,[[3231.7,3.09434662],[3231.6,3.09442886],[3231.3,0.4717],[3231.1,3.09483187],[3230.7,0.1833]],[[3233.2,3.09292627],[3233.4,1.1337408],[3233.5,3.09262441],[3233.9,3.09224156],[3234.1,5.90279212]]]
["bitfinex","ETHUSD",1763078031606,[[3240.4,3.08597902],[3240.3,0.1],[3240.2,3.0862271],[3240.0,0.4635],[3239.8,3.08661028]],[[3241.2,0.1885],[3241.8,0.4943],[3241.9,3.08461087],[3242.3,4.89808903],[3244.2,2.05535795]]]
["bitfinex","ETHUSD",1763078057807,[[3240.0,0.4621],[3239.8,3.26845536],[3239.3,0.405504]],[[3241.5,0.4926],[3241.9,0.1925]]]
["bitfinex","ETHUSD",1763078089364,[[3241.6,0.1],[3241.2,3.08527705],[3241.1,0.6606],[3240.7,3.49120065],[3240.5,3.08591608]],[[3242.2,0.002],[3242.4,3.27267724],[3242.6,3.08595478],[3242.9,8.42295668],[3243.5,3.08311604]]]
["bitfinex","ETHUSD",1763078125295,[[3238.5,6.96784931],[3238.3,3.08795425],[3238.1,0.1819],[3238.0,0.001],[3237.9,3.56195057]],[[3238.6,0.002],[3239.0,0.002],[3239.2,3.08726022],[3239.3,0.4774],[3239.4,3.08706868]]]
["bitfinex","ETHUSD",1763078168921,[[3237.1,3.27541362],[3236.7,3.58452545],[3236.6,1.1337408],[3236.4,3.08980937],[3236.3,4.89307578]],[[3238.6,0.1886],[3240.7,3.08776696],[3240.9,0.15176473],[3241.0,0.1957]]]
["bitfinex","ETHUSD",1763078230550,[[3239.6,3.08679519],[3239.0,3.08737264],[3238.6,3.56195396],[3238.3,0.405504],[3238.2,0.0831]],[[3239.9,0.6422],[3240.1,1.3153408],[3240.2,3.08623136],[3240.4,3.08804452],[3240.7,0.002]]]
["bitfinex","ETHUSD",1763078287604,[[3231.4,3.09455979],[3230.8,0.1804],[3229.8,3.27651374],[3229.2,1.671]],[[3232.7,0.6608],[3232.8,1.1337408],[3232.9,3.09324052],[3233.3,4.22662773]]]
["bitfinex","ETHUSD",1763078287605,[[3231.4,3.09455979],[3231.2,3.09482545],[3231.1,0.1935],[3230.8,0.6668],[3230.7,3.09525685]],[[3232.6,1.6222408],[3232.7,5.5340539],[3232.8,1.1337408],[3232.9,3.09324411],[3233.3,4.94788693]]]
["bitfinex","ETHUSD",1763078287801,[[3231.5,3.09453724],[3231.2,3.09482545],[3231.1,0.1935],[3230.9,0.64800866],[3230.8,3.27555757]],[[3232.3,3.09384753],[3232.5,3.09358081],[3232.6,0.4885],[3232.7,5.5340539],[3232.8,1.1337408]]]
["bitfinex","ETHUSD",1763078288006,[[3231.4,3.09460282],[3231.2,3.09482545],[3231.1,0.1935],[3230.9,0.64800866],[3230.8,3.27555757]],[[3232.2,3.09388053],[3232.5,3.58208081],[3232.7,5.5340539],[3232.8,1.1337408],[3233.3,3.09288693]]]
["bitfinex","ETHUSD",1763078288203,[[3231.5,3.09453116],[3231.2,3.09482545],[3231.1,0.1935],[3230.9,0.64800866],[3230.8,3.27555757]],[[3232.4,0.4885],[3232.6,1.1337408],[3232.7,5.5340539],[3232.8,1.1337408],[3234.7,3.09149125]]]
["bitfinex","ETHUSD",1763078288418,[[3231.6,3.09443859],[3231.4,3.09462966],[3231.1,0.1935],[3230.9,3.74307253],[3230.8,0.1804]],[[3232.4,3.58219027],[3232.6,1.1337408],[3232.7,8.62752579],[3233.1,3.09306261],[3234.7,3.09149125]]]
["bitfinex","ETHUSD",1763078288419,[[3231.6,3.09443859],[3231.4,3.09462966],[3231.1,0.1935],[3230.9,3.74307253],[3230.8,0.1804]],[[3232.4,3.58219027],[3232.6,1.1337408],[3232.7,8.62752579],[3233.1,3.09306261],[3233.5,0.405504]]]
["bitfinex","ETHUSD",1763078288637,[[3231.3,3.0946679],[3231.1,0.6799],[3230.9,3.2566954],[3230.8,0.1804],[3230.5,5.3617539]],[[3232.4,0.4885],[3232.6,3.09349411],[3232.7,8.62752579],[3233.5,0.405504]]]
["bitfinex","ETHUSD",1763078288638,[[3231.3,3.0946679],[3231.1,0.6799],[3230.9,3.2566954],[3230.8,0.1804],[3230.5,5.3617539]],[[3232.4,0.4885],[3232.6,3.09349411],[3232.7,0.1723],[3232.8,3.093297],[3233.2,6.4954947]]]
["bitfinex","ETHUSD",1763078288805,[[3231.9,3.09413175],[3231.3,3.0946679],[3231.1,0.6799],[3230.9,3.2566954],[3230.8,0.1804]],[[3232.4,0.4885],[3232.7,3.26571589],[3233.2,5.3617539],[3233.3,4.22661724],[3234.8,3.09142009]]]
["bitfinex","ETHUSD",1763078289002,[[3231.5,3.09444828],[3231.1,3.28839226],[3230.9,0.16160866],[3230.8,0.1804],[3230.3,3.09564314]],[[3232.7,3.26571589],[3233.2,5.3617539],[3233.3,4.22661724],[3234.8,3.09142009]]]
["bitfinex","ETHUSD",1763078289003,[[3231.5,3.09444828],[3231.1,3.28839226],[3230.9,0.16160866],[3230.8,0.1804],[3230.3,3.09564314]],[[3232.7,0.6608],[3233.2,5.3617539],[3233.3,1.1337408],[3233.7,3.09250189],[3234.8,3.09142009]]]
["bitfinex","ETHUSD",1763078289207,[[3231.1,3.28839226],[3230.9,0.16160866],[3230.8,0.1804],[3230.3,3.09564314]],[[3232.7,0.6608],[3233.2,5.3617539],[3233.3,1.1337408]]]
["bitfinex","ETHUSD",1763078289208,[[3231.6,3.0943956],[3231.1,0.6799],[3231.0,3.09495753],[3230.9,0.16160866],[3230.8,0.1804]],[[3232.4,3.09368298],[3232.6,3.58198512],[3232.7,0.1723],[3233.0,3.0931092],[3233.2,5.3617539]]]
["bitfinex","ETHUSD",1763078289405,[[3231.6,3.0943956],[3231.4,3.09461622],[3231.1,0.6799],[3231.0,3.09495753],[3230.9,0.16160866]],[[3232.4,3.09368298],[3232.6,3.58198512],[3232.7,0.1723],[3233.0,3.0931092],[3233.2,5.3617539]]]
["bitfinex","ETHUSD",1763078289640,[[3231.1,0.6799],[3231.0,3.09497028],[3230.9,0.16160866],[3230.8,0.1804],[3230.7,1.1337408]],[[3232.3,0.4885],[3232.4,3.09368403],[3232.7,3.26569445],[3233.1,3.09305196],[3233.2,5.3617539]]]
["bitfinex","ETHUSD",1763078289825,[[3231.1,0.1935],[3230.9,0.64800866],[3230.8,0.1804],[3229.2,1.721],[3229.0,3.90486749]],[[3232.3,0.4885],[3232.7,0.1723],[3232.8,1.1337408],[3232.9,3.49874314],[3233.2,5.3617539]]]
["bitfinex","ETHUSD",1763078290029,[[3231.2,3.09473162],[3231.1,0.1935],[3230.9,3.74304365],[3230.8,0.1804],[3230.6,3.09534839]],[[3232.3,3.58228998],[3232.5,3.09361727],[3232.7,5.5340539],[3232.8,1.1337408],[3232.9,3.49874314]]]
["bitfinex","ETHUSD",1763078290209,[[3231.1,0.1935],[3230.9,3.74304365],[3230.8,0.1804],[3230.6,3.09534839],[3229.3,0.62606055]],[[3232.3,0.4885],[3232.7,5.5340539],[3232.8,1.1337408],[3232.9,3.49874314],[3238.0,10.6528288]]]
["bitfinex","ETHUSD",1763078290537,[[3231.1,0.1935],[3231.0,0.4864],[3230.9,0.16160866],[3230.8,1.3141408],[3230.7,3.09525171]],[[3232.2,0.4885],[3232.7,5.5340539],[3232.8,1.1337408],[3232.9,3.09325322],[3233.4,3.49823491]]]
["bitfinex","ETHUSD",1763078290739,[[3231.3,3.09471362],[3231.1,3.28838726],[3230.9,0.16160866],[3230.8,1.3141408],[3230.6,3.58174264]],[[3232.2,3.58241556],[3232.7,8.62748853],[3232.8,1.1337408],[3232.9,3.49875722],[3233.4,3.09273091]]]
["bitfinex","ETHUSD",1763078290915,[[3230.9,0.16160866],[3230.8,0.1804],[3230.6,0.4864]],[[3232.2,3.58241556],[3232.7,8.62748853],[3232.8,1.1337408]]]
["bitfinex","ETHUSD",1763078290916,[[3230.9,0.16160866],[3230.8,0.1804],[3230.6,0.4864],[3229.9,3.09605517],[3229.4,3.09651827]],[[3232.2,0.4885],[3232.7,8.62748853],[3232.8,1.1337408],[3233.2,3.09299571],[3233.3,0.405504]]]
["bitfinex","ETHUSD",1763078291115,[[3231.0,3.09501702],[3230.9,0.16160866],[3230.7,0.4864],[3230.5,3.28893158],[3230.4,3.09552159]],[[3232.1,0.4885],[3232.3,5.3617539],[3232.6,3.09353803],[3232.7,0.1723],[3232.8,1.1337408]]]
["bitfinex","ETHUSD",1763078291426,[[3231.2,3.09482158],[3230.6,3.09540023],[3230.5,0.1935],[3230.3,0.4864],[3230.1,3.09580635]],[[3232.1,3.5824875],[3232.3,5.3617539],[3232.7,0.1723],[3232.8,1.1337408],[3233.4,0.41762209]]]
["bitfinex","ETHUSD",1763078291615,[[3231.1,0.1935],[3230.7,0.4864],[3230.5,0.1935],[3230.1,3.09580635],[3229.9,5.3617539]],[[3232.1,3.5824713],[3232.2,1.1337408],[3232.3,5.3617539],[3232.7,3.26573159],[3232.8,1.1337408]]]
["bitfinex","ETHUSD",1763078291820,[[3231.1,0.1935],[3230.8,3.09516164],[3230.7,0.4864],[3230.5,0.1935],[3230.4,5.3617539]],[[3232.7,3.26573159]]]
["bitfinex","ETHUSD",1763078291821,[[3231.1,0.1935],[3230.8,3.09516164],[3230.7,0.4864],[3230.5,0.1935],[3230.4,5.3617539]],[[3232.7,0.1723],[3233.1,8.45478498],[3233.8,3.09237694],[3234.3,0.1723],[3234.8,3.09144498]]]
["bitfinex","ETHUSD",1763078292039,[[3231.2,0.4864],[3231.1,0.1935],[3230.9,0.16162208],[3230.8,3.09516164],[3230.5,0.1935]],[[3232.5,0.4885],[3232.6,1.1337408],[3232.7,3.26570228],[3233.1,8.45478498],[3233.6,3.26489855]]]
["bitfinex","ETHUSD",1763078292239,[[3231.8,3.09424239],[3231.2,0.4864],[3231.1,0.1935],[3230.9,0.16162208],[3230.8,3.09516164]],[[3232.5,0.4885],[3232.7,1.3060408],[3232.8,3.09330015],[3233.1,8.45478498],[3233.6,3.26489855]]]
["bitfinex","ETHUSD",1763078292539,[[3231.9,3.09412677],[3231.7,3.09433909],[3231.3,3.09472967],[3231.2,0.4864],[3231.1,0.1935]],[[3232.5,0.4885],[3232.7,0.1723],[3232.9,4.22702871],[3233.1,5.3617539],[3233.3,3.09287318]]]
["bitfinex","ETHUSD",1763078292837,[[3231.9,3.094082],[3231.4,3.0946339],[3231.2,0.4864],[3231.1,0.1935],[3211.8,3.19823]],[[3232.5,0.4885],[3232.6,3.09351452],[3232.7,1.3060408],[3232.8,3.09330313],[3233.1,5.3617539]]]
["bitfinex","ETHUSD",1763078293054,[[3231.9,3.09412959],[3231.2,0.4864],[3231.1,0.1935],[3229.8,0.1804],[3229.7,4.07557417]],[[3232.5,0.4885],[3232.6,4.22728556],[3232.7,0.1723],[3233.1,5.3617539],[3234.0,3.09214904]]]
["bitfinex","ETHUSD",1763078293221,[[3231.9,3.09414786],[3231.2,0.4864],[3231.1,3.28838071],[3230.7,1.1337408],[3230.2,0.405504]],[[3232.5,0.4885],[3232.7,1.3060408],[3233.1,5.3617539],[3233.4,3.09275457],[3234.9,12.0875476]]]
["bitfinex","ETHUSD",1763078293413,[[3232.0,3.09405148],[3231.4,3.58099021],[3231.1,3.28838071],[3230.7,1.1337408],[3230.2,0.405504]],[[3232.5,0.4885],[3232.7,1.3060408],[3232.8,3.09330496],[3233.0,4.22693292],[3233.1,5.3617539]]]
["bitfinex","ETHUSD",1763078293717,[[3231.4,0.4864],[3231.2,5.3617539],[3231.1,0.1935],[3230.7,1.90156592],[3230.6,3.09538789]],[[3232.7,0.1723],[3232.9,0.4885],[3233.6,0.1723],[3233.9,5.3617539],[3234.8,3.0914188]]]
["bitfinex","ETHUSD",1763078293918,[[3231.5,0.4864],[3231.4,3.09454001],[3231.3,1.1337408],[3231.2,5.3617539],[3231.1,0.1935]],[[3233.3,0.4885],[3233.6,0.1723],[3233.8,3.09234181],[3234.1,5.3617539],[3234.7,3.0915689]]]
["bitfinex","ETHUSD",1763078294124,[[3231.5,0.4864],[3231.4,3.09456923],[3231.3,1.1337408],[3231.2,5.3617539],[3231.1,0.1935]],[[3232.9,0.1723],[3233.2,3.09299097],[3233.3,0.4885],[3233.4,3.09272626],[3233.6,0.1723]]]
["bitfinex","ETHUSD",1763078294320,[[3231.5,3.58090021],[3231.3,1.1337408],[3231.2,5.3617539],[3231.1,0.1935],[3229.3,3.81700887]],[[3232.9,0.1723],[3233.3,3.58132251],[3233.6,3.26482956],[3233.7,5.3617539],[3234.0,3.09219954]]]
["bitfinex","ETHUSD",1763078294524,[[3232.6,3.09341392],[3232.4,3.0936212],[3232.0,3.09400073],[3231.8,3.09425088],[3231.5,1.6201408]],[[3232.9,0.1723],[3233.3,3.58132675],[3233.6,0.1723],[3233.7,5.3617539],[3233.9,3.09227952]]]
["bitfinex","ETHUSD",1763078294742,[[3232.0,3.09400073],[3231.6,5.8481539],[3231.5,1.1337408],[3231.2,0.405504],[3230.8,3.14518537]],[[3233.5,3.09265084],[3233.6,0.1723],[3233.7,3.09244403],[3233.8,0.4885],[3234.2,8.4537449]]]
["bitfinex","ETHUSD",1763078294948,[[3232.6,3.09346529],[3232.1,0.6799],[3232.0,3.09400073],[3231.6,3.09435695],[3231.5,1.1337408]],[[3233.4,3.09271973],[3233.5,3.58112469],[3233.6,0.1723],[3234.0,3.09218136],[3234.2,1.1337408]]]
["bitfinex","ETHUSD",1763078295170,[[3232.1,0.6799],[3231.8,3.09416783],[3231.5,1.1337408],[3231.1,0.1935],[3231.0,3.0949452]],[[3233.1,3.09300866],[3233.3,3.09283335],[3233.4,0.4885],[3233.6,0.1723],[3233.7,3.09246937]]]
["bitfinex","ETHUSD",1763078295321,[[3231.1,0.1935],[3231.0,3.0949452]],[[3233.3,3.09283335],[3233.4,0.4885],[3233.6,0.1723]]]
["bitfinex","ETHUSD",1763078295322,[[3231.7,0.4864],[3231.3,1.1337408],[3231.1,0.1935],[3231.0,3.0949452],[3230.6,8.45617008]],[[3233.3,0.4885],[3233.4,1.1337408],[3233.5,3.09262409],[3233.6,0.1723],[3233.9,1.1337408]]]
["bitfinex","ETHUSD",1763078295652,[[3232.1,3.09388029],[3231.3,1.1337408],[3231.1,0.1935],[3231.0,3.0949452],[3230.8,0.92898958]],[[3233.3,0.4885],[3233.4,1.1337408],[3233.6,0.1723]]]
["bitfinex","ETHUSD",1763078295653,[[3232.1,3.09388029],[3231.3,1.1337408],[3231.1,0.1935],[3231.0,3.0949452],[3230.8,0.92898958]],[[3233.2,0.4885],[3233.3,5.36081809],[3233.4,3.09276216],[3233.6,0.1723],[3233.7,1.1337408]]]
["bitfinex","ETHUSD",1763078295827,[[3232.1,3.09388812],[3231.9,3.09409433],[3231.4,0.4864],[3231.2,1.1337408],[3231.1,0.1935]],[[3232.8,3.09330827],[3233.2,0.4885],[3233.3,5.36081809],[3233.4,3.09276216],[3233.6,0.1723]]]
["bitfinex","ETHUSD",1763078296034,[[3231.4,0.4864],[3231.2,1.1337408],[3231.1,3.28839477],[3230.5,1.12256726],[3228.6,3.254]],[[3233.2,0.4885],[3233.3,5.36081809],[3233.6,0.1723],[3233.7,4.22622072],[3235.2,9.59207793]]]
["bitfinex","ETHUSD",1763078296352,[[3231.4,0.4864],[3231.2,1.1337408],[3231.1,3.28839477],[3230.5,1.12256726],[3228.6,3.254]],[[3233.3,5.36081809],[3233.6,0.1723],[3233.7,4.22622072],[3235.2,9.59207793]]]
["bitfinex","ETHUSD",1763078296353,[[3232.1,3.09388003],[3231.9,3.09413492],[3231.5,3.09453814],[3231.4,0.4864],[3231.2,1.1337408]],[[3232.8,3.09335817],[3233.0,3.09310359],[3233.1,0.4885],[3233.3,5.36081809],[3233.4,3.09276656]]]
["bitfinex","ETHUSD",1763078296718,[[3232.1,3.09388003],[3231.9,3.09413492],[3231.5,3.09453814],[3231.4,0.4864],[3231.2,1.1337408]],[[3232.7,0.1723],[3232.8,3.09335817],[3233.0,3.09310359],[3233.1,0.4885],[3233.3,5.36081809]]]
["bitfinex","ETHUSD",1763078296920,[[3232.2,3.09377871],[3231.7,0.4864],[3231.6,3.09436011],[3231.3,3.09472967],[3231.1,0.1935]],[[3232.7,0.1723],[3233.1,3.5815305],[3233.3,5.36081809],[3233.5,3.09265705],[3240.8,14.9159603]]]
["bitfinex","ETHUSD",1763078297144,[[3232.2,3.09377871],[3232.0,3.09403225],[3231.7,0.4864],[3231.6,3.09436011],[3231.3,3.09472967]],[[3232.7,0.1723],[3232.9,3.09322326],[3233.1,3.5815305],[3233.3,5.36081809],[3233.5,3.09265705]]]
["bitfinex","ETHUSD",1763078297349,[[3231.6,3.09436011],[3231.3,3.09472967]],[[3232.7,0.1723],[3233.3,5.36081809],[3233.5,3.09265705]]]
["bitfinex","ETHUSD",1763078297350,[[3231.8,3.09425088],[3231.6,3.09444108],[3231.3,0.4864],[3231.2,3.09476911],[3230.9,0.16162208]],[[3232.7,0.6608],[3233.2,1.1337408],[3233.3,5.36081809],[3233.5,3.09266834],[3233.7,1.1337408]]]
["bitfinex","ETHUSD",1763078297561,[[3232.0,3.09396916],[3231.5,3.09449341],[3231.3,0.4864],[3231.0,4.2287054],[3230.9,0.16162208]],[[3232.7,0.6608],[3232.8,3.09338627],[3233.0,3.09318234],[3233.3,8.45365922],[3234.2,3.49753183]]]
["bitfinex","ETHUSD",1763078297716,[[3232.0,3.09396916],[3231.8,3.09417313],[3231.5,3.09449341],[3231.3,0.4864],[3231.0,4.2287054]],[[3232.6,3.09350064],[3232.7,0.6608],[3233.3,8.45365922],[3233.5,1.1337408],[3233.7,3.09249609]]]
["bitfinex","ETHUSD",1763078297919,[[3231.8,3.09417313],[3231.5,3.09449341],[3231.3,0.4864],[3231.0,4.2287054]],[[3232.6,3.09350064],[3232.7,0.6608],[3233.3,8.45365922],[3233.5,1.1337408],[3233.7,3.09249609]]]
["bitfinex","ETHUSD",1763078297920,[[3232.1,3.0939482],[3231.9,3.09408065],[3231.5,3.09449341],[3231.3,0.4864],[3231.0,4.2287054]],[[3232.7,0.6608],[3232.8,3.09331858],[3233.0,3.0931869],[3233.3,5.36081809],[3233.5,1.1337408]]]
["bitfinex","ETHUSD",1763078298139,[[3232.0,3.09403473],[3231.5,3.09449341],[3231.3,0.4864],[3231.0,4.2287054],[3228.1,45.0]],[[3232.7,3.75419425],[3232.9,3.09321961],[3233.3,5.36081809],[3233.5,1.1337408],[3233.7,3.09248797]]]
["bitfinex","ETHUSD",1763078298320,[[3230.4,3.09558282],[3230.2,3.09572857],[3230.0,0.05],[3229.8,5.54121809],[3229.7,1.671]],[[3232.2,3.09394239],[3232.6,0.4885],[3232.7,3.26576976],[3232.8,5.36081809],[3233.2,1.1337408]]]
["bitfinex","ETHUSD",1763078298532,[[3231.7,3.09428551],[3231.2,3.09482545],[3230.9,3.25668814],[3230.8,0.4864],[3230.6,1.1337408]],[[3232.4,3.09375698],[3232.6,0.4885],[3232.7,0.1723],[3232.8,5.36081809],[3232.9,3.09323342]]]
["bitfinex","ETHUSD",1763078298867,[[3230.9,0.64802208],[3230.2,0.1935],[3229.9,3.09602471],[3229.8,0.1804],[3229.0,3.34041778]],[[3232.3,5.36081809],[3232.5,0.4885],[3232.7,1.3060408],[3233.2,4.63217912],[3233.7,0.405504]]]
["bitfinex","ETHUSD",1763078299037,[[3231.1,3.28834637],[3230.9,0.64802208],[3230.8,3.09516302],[3230.6,3.0953644],[3229.9,3.09602471]],[[3232.0,3.09411967],[3232.2,3.09386795],[3232.3,5.36081809],[3232.6,3.58201913],[3232.7,1.3060408]]]
["bitfinex","ETHUSD",1763078299236,[[3231.2,0.4864],[3231.1,0.1935],[3230.9,1.29536288],[3230.8,3.09515427],[3230.7,1.1337408]],[[3232.7,0.6608],[3233.6,0.1723],[3234.2,3.09202051],[3235.6,3.92851812],[3236.3,1.6377426]]]
["bitfinex","ETHUSD",1763078299439,[[3231.9,3.57187936],[3231.3,3.09472967],[3231.2,0.4864],[3231.1,0.1935],[3230.9,0.16162208]],[[3232.7,0.1723],[3233.0,1.1337408],[3233.1,3.58156043],[3233.4,1.1337408],[3233.5,5.36081809]]]
["bitfinex","ETHUSD",1763078299763,[[3232.6,3.09342279],[3232.4,3.093635],[3232.1,3.093906],[3231.9,0.4778],[3231.6,3.09441171]],[[3233.5,1.1337408],[3233.6,3.26484478],[3233.8,1.1337408],[3233.9,3.0923118],[3234.0,5.36081809]]]
["bitfinex","ETHUSD",1763078299923,[[3232.0,0.4864],[3231.9,0.4778],[3231.8,3.09419464],[3231.3,1.1337408],[3231.2,5.76632209]],[[3233.5,0.4885],[3233.6,0.1723],[3234.0,5.36081809],[3234.3,0.1723],[3235.3,0.002]]]
["bitfinex","ETHUSD",1763078300270,[[3232.5,0.2935],[3232.0,0.4864],[3231.7,0.405504],[3231.3,0.001],[3231.1,0.2435]],[[3233.9,0.1723],[3234.3,0.6608],[3234.7,3.09151364],[3235.1,5.36081809],[3235.3,0.002]]]
["bitfinex","ETHUSD",1763078300559,[[3233.2,3.09284238],[3232.7,3.09338942],[3232.6,0.4864],[3232.5,0.1935],[3232.1,3.09387272]],[[3233.5,0.002],[3233.9,3.75310229],[3234.1,3.09207951],[3234.3,0.1723],[3234.5,4.22546429]]]
["bitfinex","ETHUSD",1763078300723,[[3232.6,0.4864],[3232.5,3.28702281],[3232.1,3.09387272],[3230.1,2.45408952],[3176.3,24.7959615]],[[3233.5,0.002],[3233.8,3.0923539],[3233.9,0.6608],[3234.0,3.09215],[3234.3,0.1723]]]
["bitfinex","ETHUSD",1763078301061,[[3233.1,3.09293656],[3232.6,0.4864],[3232.5,3.28702281],[3232.1,3.09387272],[3230.1,2.45408952]],[[3233.5,0.002],[3233.8,3.0923539],[3233.9,0.6628],[3234.0,3.09215],[3234.3,0.1723]]]
["bitfinex","ETHUSD",1763078301246,[[3233.2,3.09290287],[3232.6,3.57988512],[3232.5,0.1935],[3231.9,3.09413851],[3231.8,1.1337408]],[[3233.5,0.002],[3233.9,0.6628],[3234.1,3.0920568],[3234.3,0.1723],[3234.5,4.2254227]]]
["bitfinex","ETHUSD",1763078301446,[[3233.2,3.09290287],[3233.0,3.09309356],[3232.6,3.57988512],[3232.5,0.1935],[3232.2,3.09382047]],[[3233.5,0.002],[3233.9,0.6628],[3234.3,0.1723],[3234.5,3.0916819],[3234.9,3.26045038]]]
["bitfinex","ETHUSD",1763078301758,[[3233.4,3.09271973],[3233.2,3.09291104],[3233.1,0.1935],[3232.9,3.09316605],[3232.5,3.28702238]],[[3233.5,0.002],[3233.9,0.1743],[3234.1,3.09207688],[3234.3,3.752673],[3234.7,3.0915238]]]
["bitfinex","ETHUSD",1763078301957,[[3233.4,3.09271973],[3233.2,3.57931104],[3233.1,0.1935],[3232.9,3.09316605],[3232.5,3.28702238]],[[3233.5,0.002],[3233.9,0.1743],[3234.2,3.09197291],[3234.3,0.6608],[3234.4,3.09176903]]]
["bitfinex","ETHUSD",1763078302148,[[3233.4,3.09271973],[3233.2,3.57931104],[3233.1,0.1935],[3232.5,3.28702238],[3231.6,0.05]],[[3233.5,0.002],[3233.9,0.1743],[3234.2,1.1337408],[3234.3,3.75269378],[3234.9,0.1691]]]
["bitfinex","ETHUSD",1763078302329,[[3233.4,3.09271973],[3233.2,3.57931104],[3233.1,0.1935],[3232.8,3.09325863],[3232.5,3.28702238]],[[3233.5,0.002],[3233.9,0.1743],[3234.2,4.22570057],[3234.3,0.6608],[3234.7,3.09151891]]]
["bitfinex","ETHUSD",1763078302530,[[3233.4,3.57051973],[3233.2,3.09291104],[3233.1,0.1935],[3233.0,3.09310174],[3232.8,3.09327958]],[[3233.5,0.002],[3233.9,0.002],[3234.3,3.75269518],[3234.5,3.09169131],[3235.0,3.09120616]]]
["bitfinex","ETHUSD",1763078302741,[[3233.4,3.57051973],[3233.2,3.09291104],[3233.1,0.6799],[3233.0,3.09310174],[3232.8,3.09327958]],[[3233.5,0.002],[3233.9,0.002],[3234.3,0.6608],[3235.3,0.002],[3237.9,0.002]]]
["bitfinex","ETHUSD",1763078302941,[[3233.4,3.57051973],[3233.2,3.09291104],[3233.1,0.6799],[3233.0,3.09310174]],[[3233.5,0.002],[3233.9,0.002],[3234.3,0.6608],[3235.3,0.002],[3237.9,0.002]]]
["bitfinex","ETHUSD",1763078302942,[[3233.4,3.57051973],[3233.2,3.09291104],[3233.1,0.6799],[3233.0,3.09310174],[3232.7,3.09332069]],[[3233.5,0.002],[3233.9,0.002],[3234.3,0.6608],[3234.4,3.09176596],[3234.7,3.09147688]]]
["bitfinex","ETHUSD",1763078303143,[[3233.4,4.05691973],[3233.2,3.09291104],[3233.1,0.1935],[3233.0,3.09310174],[3232.7,3.09332069]],[[3233.5,0.002],[3233.9,0.002],[3234.9,0.6576],[3235.1,5.36081809],[3236.0,3.26254662]]]
["bitfinex","ETHUSD",1763078303346,[[3233.4,4.05691973],[3233.2,3.09291104],[3233.1,0.1935],[3233.0,3.09310174],[3232.7,3.09332069]],[[3233.5,0.002],[3233.9,0.002],[3234.5,0.1723],[3234.9,0.6576],[3235.0,3.09126505]]]
["bitfinex","ETHUSD",1763078303672,[[3233.4,4.05691973],[3233.2,3.09291104],[3233.1,0.1935],[3233.0,3.09310174],[3232.7,3.49882469]],[[3233.5,0.002],[3233.9,0.002],[3234.5,0.1723],[3234.9,0.6576],[3235.1,3.09117274]]]
["bitfinex","ETHUSD",1763078303828,[[3233.4,4.05691973],[3233.2,3.09291104],[3233.1,0.1935],[3233.0,3.09310174],[3232.7,3.49882469]],[[3233.5,0.002],[3233.9,0.002],[3234.5,0.1723],[3234.8,3.09141697],[3234.9,0.6576]]]
["bitfinex","ETHUSD",1763078304169,[[3233.4,4.56242373],[3233.2,8.45372913],[3233.1,0.1935],[3233.0,4.22684254],[3232.7,3.49882469]],[[3233.5,0.002],[3233.9,0.002],[3234.9,0.002],[3235.4,3.57932704],[3235.6,0.002]]]
["bitfinex","ETHUSD",1763078304468,[[3233.8,4.32607798],[3233.6,3.0924433],[3233.4,4.46242373],[3233.2,8.45372913],[3233.1,0.1935]],[[3233.9,0.002],[3234.9,0.1691],[3235.2,3.26330368],[3235.4,3.57933843],[3235.6,0.002]]]
["bitfinex","ETHUSD",1763078304650,[[3233.8,4.70387798],[3233.7,0.1],[3233.6,3.0924433],[3233.5,0.4864],[3233.4,3.49822373]],[[3233.9,0.002],[3234.9,0.1691],[3235.2,3.26330368],[3235.4,3.57933843],[3235.6,0.002]]]
["bitfinex","ETHUSD",1763078304651,[[3233.8,4.70387798],[3233.7,0.1],[3233.6,3.0924433],[3233.5,0.4864],[3233.4,3.49822373]],[[3233.9,0.002],[3234.9,0.1691],[3235.2,0.1723],[3235.3,3.09292887],[3235.4,0.4885]]]
["bitfinex","ETHUSD",1763078304851,[[3233.8,4.70387798],[3233.7,0.1],[3233.6,3.0924433],[3233.4,3.49822373]],[[3233.9,0.002],[3234.9,0.1691],[3235.2,0.1723],[3235.3,3.09292887],[3235.4,0.4885]]]
["bitfinex","ETHUSD",1763078304852,[[3233.8,5.19027798],[3233.7,0.1],[3233.6,3.0924433],[3233.4,3.49822373],[3231.3,0.10099999]],[[3233.9,0.002],[3234.9,0.1691],[3235.2,0.1723],[3235.3,3.09292887],[3235.4,0.4885]]]
["bitfinex","ETHUSD",1763078305050,[[3233.3,0.4864],[3232.6,3.0934405],[3232.4,0.05],[3232.2,5.36081809],[3231.7,3.09429685]],[[3233.9,0.002],[3234.6,3.09163809],[3234.7,0.4885],[3234.8,3.09138226],[3234.9,0.1691]]]
["bitfinex","ETHUSD",1763078305254,[[3233.8,3.57013718],[3233.6,3.09244286],[3233.4,3.09271973],[3233.2,0.4864],[3233.1,3.28644518]],[[3233.9,0.002],[3234.9,0.1691],[3235.0,3.09127045],[3235.2,3.26330043],[3235.3,0.4905]]]
["bitfinex","ETHUSD",1763078305763,[[3233.8,4.05653718],[3233.6,3.09244286],[3233.4,3.09271973],[3233.1,3.69194918],[3232.9,4.2269165]],[[3233.9,0.002],[3234.9,0.1691],[3235.2,0.1723],[3235.3,0.4905],[3235.6,0.002]]]
["bitfinex","ETHUSD",1763078305949,[[3233.8,3.09233718],[3233.6,3.09244286],[3233.4,3.57909728],[3233.1,0.599004],[3232.9,4.2269165]],[[3233.9,0.002],[3234.9,0.1691],[3235.0,3.57969877],[3235.2,0.1723],[3235.3,0.002]]]
["bitfinex","ETHUSD",1763078306151,[[3233.8,3.09233718],[3233.6,3.09244286],[3233.4,3.57909728],[3233.1,0.599004],[3232.9,4.2269165]],[[3233.9,0.002],[3234.7,3.57999217],[3234.9,3.26042066],[3235.2,0.1723],[3235.3,0.002]]]
["bitfinex","ETHUSD",1763078306357,[[3233.8,3.09233718],[3233.6,3.09244286],[3233.4,0.4864],[3233.3,3.09276501],[3233.1,0.1935]],[[3233.9,0.002],[3234.7,0.4885],[3234.9,0.1691],[3235.2,0.1723],[3235.3,0.002]]]
["bitfinex","ETHUSD",1763078306539,[[3233.8,3.09233718],[3233.6,3.09244286],[3233.4,3.57907171],[3233.1,0.1935],[3233.0,3.09305696]],[[3233.9,0.002],[3234.7,0.4885],[3234.8,3.09144198],[3234.9,0.1691],[3235.0,3.09120103]]]
["bitfinex","ETHUSD",1763078306742,[[3233.8,4.05653718],[3233.6,3.09244286],[3233.4,3.09267171],[3233.2,3.09282352],[3233.1,0.1935]],[[3233.9,0.002],[3234.9,0.1691],[3235.0,3.09119328],[3235.1,0.4885],[3235.3,1.1357408]]]
["bitfinex","ETHUSD",1763078306954,[[3233.8,3.57013718],[3233.6,3.09244286],[3233.4,3.57907171],[3233.1,0.1935],[3232.7,8.85970311]],[[3233.9,0.002],[3234.7,0.4885],[3234.8,3.09141599],[3234.9,0.1691],[3235.0,3.09120733]]]
["bitfinex","ETHUSD",1763078307162,[[3233.8,3.57013718],[3233.6,3.09244286],[3233.4,4.22641251],[3233.3,3.09281311],[3233.1,0.1935]],[[3233.9,0.002],[3234.9,0.002],[3237.6,1.855],[3237.8,3.08855151],[3238.0,0.1671]]]
["bitfinex","ETHUSD",1763078307363,[[3234.8,3.09138122],[3234.6,3.09148481],[3234.4,3.09167446],[3234.3,8.45267344],[3234.0,1.1337408]],[[3234.9,0.002],[3237.3,0.1723],[3237.7,3.08862579],[3238.0,0.1671],[3238.3,3.98424219]]]
["bitfinex","ETHUSD",1763078307565,[[3234.8,4.05558122],[3234.7,0.1935],[3234.6,3.09148481],[3234.4,3.09167446],[3234.3,8.45267344]],[[3234.9,0.002],[3236.3,0.4885],[3236.7,3.08960361],[3237.3,0.1723],[3237.4,5.36081809]]]
["bitfinex","ETHUSD",1763078307878,[[3234.8,4.05558122],[3234.7,0.1935],[3234.6,3.09148481],[3234.4,3.09167446],[3234.3,8.45267344]],[[3234.9,0.002],[3236.1,3.09015224],[3236.3,0.4885],[3236.4,3.08994516],[3236.7,1.1337408]]]
["bitfinex","ETHUSD",1763078308076,[[3234.8,4.05558122],[3234.7,0.1935],[3234.6,3.09148481],[3234.4,3.09167446],[3234.3,8.45267344]],[[3234.9,0.002],[3236.2,3.09007574],[3236.3,0.4885],[3236.4,3.08994516],[3242.2,0.80919736]]]
["bitfinex","ETHUSD",1763078308380,[[3234.3,0.4864],[3234.2,0.1935],[3233.6,3.09243476],[3233.2,0.05],[3232.7,3.0933039]],[[3234.9,0.002],[3236.4,5.36081809],[3236.8,3.08947278],[3237.6,3.08872295],[3238.1,3.254]]]
["bitfinex","ETHUSD",1763078308559,[[3234.3,3.09179259],[3233.7,1.3272408],[3233.6,3.09249364],[3233.5,0.4864],[3233.1,3.28645807]],[[3234.9,0.6596],[3235.1,3.0911294],[3235.6,3.09270194],[3235.8,1.1337408],[3235.9,5.36081809]]]
["bitfinex","ETHUSD",1763078308873,[[3234.5,3.09160931],[3233.9,3.09224156],[3233.8,0.4864],[3233.7,1.3272408],[3233.6,3.09249364]],[[3234.9,0.1711],[3235.3,0.4905],[3235.4,3.09082538],[3235.6,0.002],[3235.8,1.1337408]]]
["bitfinex","ETHUSD",1763078309042,[[3234.8,3.09138122],[3233.8,0.4864],[3233.7,1.3272408],[3233.6,3.09249364],[3233.2,0.405504]],[[3234.9,0.002],[3235.3,0.4905],[3235.4,3.0908336],[3235.6,3.09263356],[3235.8,1.1337408]]]
["bitfinex","ETHUSD",1763078309242,[[3234.7,3.09140583],[3233.7,1.3272408],[3233.6,3.09249364],[3233.2,0.405504]],[[3234.9,0.002],[3235.3,0.4905],[3235.4,3.0908336],[3235.6,3.09263356],[3235.8,1.1337408]]]
["bitfinex","ETHUSD",1763078309243,[[3234.7,3.09140583],[3234.2,0.4864],[3234.1,3.09196146],[3233.9,3.09224156],[3233.7,0.1935]],[[3234.9,0.002],[3235.1,0.1691],[3235.3,0.4905],[3235.4,3.0908336],[3235.6,3.09263356]]]
["bitfinex","ETHUSD",1763078309481,[[3234.8,3.09138122],[3234.6,3.09148381],[3234.3,3.09185913],[3234.2,0.4864],[3233.9,3.09224156]],[[3234.9,0.002],[3235.1,0.1691],[3235.3,0.4905],[3235.6,0.002],[3236.0,0.1723]]]
["bitfinex","ETHUSD",1763078309638,[[3234.8,3.56918122],[3234.6,3.09148381],[3234.4,3.09170953],[3234.2,0.4864],[3234.1,3.09198157]],[[3234.9,0.002],[3235.3,0.002],[3235.6,0.002],[3235.8,0.4885],[3235.9,3.09039589]]]
["bitfinex","ETHUSD",1763078309832,[[3234.8,4.05558122],[3234.6,3.09148381],[3234.4,3.09170953],[3234.1,3.09198157],[3233.9,8.45305965]],[[3234.9,0.002],[3235.3,0.002],[3235.6,0.002],[3235.8,0.4885],[3236.1,3.09021717]]]
["bitfinex","ETHUSD",1763078310030,[[3234.8,7.93358121],[3234.6,3.09148381],[3234.5,6.46],[3234.4,3.09170953],[3234.1,3.09198157]],[[3234.9,0.002],[3235.3,0.002],[3235.6,0.002],[3236.3,0.4885],[3237.0,3.2616203]]]
["bitfinex","ETHUSD",1763078310240,[[3234.8,7.93358121],[3234.6,9.55148381],[3234.4,3.09170953],[3234.1,3.09198157],[3234.0,1.1337408]],[[3234.9,0.002],[3235.3,0.002],[3235.6,0.002],[3236.3,0.4885],[3237.0,0.1723]]]
["bitfinex","ETHUSD",1763078310465,[[3234.8,7.93358121],[3234.6,9.55148381],[3234.4,3.09170953],[3234.1,3.09198157],[3234.0,1.1337408]],[[3234.9,0.002],[3235.3,0.002],[3235.6,0.002],[3236.3,3.57844893],[3236.6,3.08968054]]]
["bitfinex","ETHUSD",1763078310665,[[3234.8,8.03358121],[3234.6,3.09148381],[3234.5,6.46],[3234.4,8.45252762],[3234.2,0.405504]],[[3234.9,0.002],[3235.3,0.002],[3235.6,0.002],[3236.3,0.4885],[3236.5,3.08982737]]]
["bitfinex","ETHUSD",1763078310852,[[3234.8,9.57282601],[3234.6,3.09148381],[3234.4,8.45252762],[3234.3,6.46],[3234.2,0.405504]],[[3234.9,0.002],[3235.3,0.002],[3235.6,0.002],[3236.8,0.4885],[3237.0,3.26165707]]]
["bitfinex","ETHUSD",1763078311054,[[3235.2,3.19099901],[3234.8,7.93358121],[3234.7,0.405504],[3234.6,4.22522461],[3234.4,5.36081809]],[[3235.3,0.002],[3235.6,0.002],[3236.8,0.4885],[3236.9,3.0893938],[3237.0,0.1723]]]
["bitfinex","ETHUSD",1763078311267,[[3235.2,4.15519901],[3235.1,0.1935],[3235.0,3.09110083],[3234.9,8.45210375],[3234.8,6.96938121]],[[3235.3,0.002],[3235.6,0.002],[3236.8,0.4885],[3237.0,0.1723],[3237.2,1.1337408]]]
["bitfinex","ETHUSD",1763078311458,[[3235.2,5.28893981],[3235.1,0.1935],[3235.0,3.09110083],[3234.9,8.45210375],[3234.8,7.37845233]],[[3235.3,0.002],[3235.6,0.002],[3236.8,0.4885],[3237.0,0.1723]]]
["bitfinex","ETHUSD",1763078311459,[[3235.2,5.28893981],[3235.1,0.1935],[3235.0,3.09110083],[3234.9,8.45210375],[3234.8,7.37845233]],[[3235.3,0.002],[3235.6,0.002],[3236.8,0.4885],[3237.0,0.1723],[3237.1,3.08924561]]]
["bitfinex","ETHUSD",1763078311655,[[3235.2,5.69444381],[3235.1,0.1935],[3235.0,3.09110083],[3234.9,12.33010374],[3234.8,3.50045234]],[[3235.3,0.002],[3235.6,0.002],[3237.0,0.1723],[3237.3,0.1723],[3237.9,8.45130318]]]
["bitfinex","ETHUSD",1763078311859,[[3235.7,3.09045997],[3235.2,4.0551424],[3235.1,0.1935],[3235.0,1.5392448],[3234.9,12.33003711]],[[3237.0,3.26165172],[3237.2,3.57759268],[3237.3,0.1723],[3237.9,8.45130318],[3238.2,0.002]]]
["bitfinex","ETHUSD",1763078312067,[[3235.8,3.09042586],[3235.5,0.4778],[3235.3,0.4864],[3235.2,3.0909424],[3235.1,0.1935]],[[3237.0,3.75015172],[3237.2,3.08909268],[3237.3,0.1723],[3237.5,1.1357408],[3237.6,3.08874845]]]
["bitfinex","ETHUSD",1763078312269,[[3235.8,3.09042586],[3235.5,0.4778],[3235.4,3.0907557],[3235.3,0.4864],[3235.2,3.0909424]],[[3237.0,3.75015172],[3237.2,3.08909268],[3237.3,0.1723],[3237.5,1.1357408],[3237.6,3.08874845]]]
["bitfinex","ETHUSD",1763078312467,[[3236.5,3.08975261],[3236.3,3.08994102],[3235.9,3.09033035],[3235.7,0.4864],[3235.4,3.0907557]],[[3237.0,0.6608],[3237.2,3.08911431],[3237.3,0.1723],[3237.4,3.08891079],[3237.5,1.1357408]]]
["bitfinex","ETHUSD",1763078312683,[[3236.4,3.08982213],[3235.9,3.09033035],[3235.7,0.4864],[3235.4,3.0907557],[3233.3,2.47014071]],[[3236.9,0.4885],[3237.0,0.1723],[3237.2,1.1337408],[3237.3,3.26132568],[3237.5,0.002]]]
["bitfinex","ETHUSD",1763078312861,[[3236.5,3.08972188],[3235.9,3.09029901],[3235.7,0.4864],[3235.4,3.0907557],[3233.3,2.47014071]],[[3236.9,0.4885],[3237.0,0.1723],[3237.2,3.08917877],[3237.3,0.1723],[3237.4,3.08897524]]]
["bitfinex","ETHUSD",1763078313176,[[3236.5,3.08972188],[3236.3,3.08994675],[3235.9,3.09029901],[3235.7,0.4864],[3235.4,3.0907557]],[[3236.9,0.4885],[3237.0,0.1723],[3237.1,3.08919741],[3237.3,3.26129652],[3237.5,1.1357408]]]
["bitfinex","ETHUSD",1763078313380,[[3237.1,3.08911053],[3236.6,0.4695],[3236.4,0.195],[3236.1,3.09007798],[3235.9,5.36081809]],[[3237.3,0.1723],[3237.5,0.002],[3237.7,0.4704],[3237.9,0.002],[3238.2,0.002]]]
["bitfinex","ETHUSD",1763078313547,[[3237.1,3.08914886],[3236.9,3.08929125],[3236.8,0.4802],[3236.6,0.4695],[3236.4,0.195]],[[3237.5,0.002],[3237.6,0.1723],[3237.7,0.4704],[3237.8,3.08853492],[3237.9,0.002]]]
["bitfinex","ETHUSD",1763078313764,[[3237.0,3.08925144],[3236.6,0.4695],[3236.5,3.08975745],[3236.4,0.195],[3231.4,11.88220352]],[[3237.5,0.002],[3237.6,0.1723],[3237.7,3.55901846],[3237.9,3.09043038],[3238.3,1.1337408]]]
["bitfinex","ETHUSD",1763078313963,[[3236.6,0.4695],[3236.5,3.08975745],[3236.4,0.195],[3231.4,11.88220352],[3228.5,0.16135325]],[[3237.5,0.002],[3237.6,0.1723],[3237.7,0.4704],[3237.8,3.08857553],[3237.9,0.002]]]
["bitfinex","ETHUSD",1763078314167,[[3237.0,3.08919053],[3236.6,0.4695],[3236.5,3.08975745],[3236.4,0.195],[3235.1,3.28457661]],[[3237.5,0.002],[3237.6,0.1723],[3237.7,0.4704],[3237.8,3.08858014],[3237.9,0.002]]]
["bitfinex","ETHUSD",1763078314477,[[3236.6,0.4695],[3236.4,0.195],[3235.1,3.28457661]],[[3237.5,0.002],[3237.6,0.1723],[3237.9,0.002]]]
["bitfinex","ETHUSD",1763078314478,[[3237.4,3.08889849],[3236.7,3.08956653],[3236.6,0.4695],[3236.4,0.195],[3236.3,3.08988227]],[[3237.5,0.002],[3237.6,0.1723],[3237.9,0.002],[3238.0,3.08837451],[3238.1,0.6395]]]
["bitfinex","ETHUSD",1763078314679,[[3237.4,3.08889849],[3237.2,3.08900258],[3236.6,0.4695],[3236.4,0.195],[3236.3,3.08988227]],[[3237.5,0.002],[3237.6,0.1723],[3237.9,0.002],[3238.1,0.6395],[3240.8,1.857]]]
["bitfinex","ETHUSD",1763078314871,[[3237.4,3.08889849],[3237.2,3.08900258],[3237.1,0.195],[3236.8,3.08941249],[3236.6,0.4695]],[[3237.5,0.002],[3237.6,0.1723],[3237.9,0.002],[3238.1,3.72774425],[3238.3,3.08806001]]]
["bitfinex","ETHUSD",1763078315066,[[3237.4,3.08889849],[3237.2,3.08900258],[3237.1,0.195],[3236.9,3.08931537],[3236.6,0.4695]],[[3237.5,0.002],[3237.8,0.1723],[3237.9,0.002],[3238.1,0.6395],[3238.4,3.08796494]]]
["bitfinex","ETHUSD",1763078315266,[[3237.4,3.08889849],[3237.2,3.08900258],[3237.1,0.195],[3236.9,0.4695],[3236.2,0.405504]],[[3237.5,0.002],[3237.9,0.1743],[3238.1,0.1691],[3238.2,0.4724],[3238.8,3.08758329]]]
["bitfinex","ETHUSD",1763078315490,[[3237.4,3.08889849],[3237.2,3.08908933],[3237.1,0.195],[3236.9,0.4695],[3236.2,0.405504]],[[3237.5,0.002],[3237.9,0.1743],[3238.1,3.25733269],[3238.2,0.4724],[3238.6,1.1337408]]]
["bitfinex","ETHUSD",1763078315691,[[3236.5,0.4695],[3236.3,1.1337408],[3236.2,3.0900087],[3235.7,8.45132324],[3235.3,0.05]],[[3237.5,0.5473],[3237.6,3.08877103],[3237.9,0.1743],[3238.1,0.1691],[3238.2,0.002]]]
["bitfinex","ETHUSD",1763078315899,[[3236.5,0.4695],[3236.3,1.1337408],[3236.2,3.0900087],[3235.7,8.85682724],[3235.5,1.67]],[[3237.5,0.5473],[3237.9,0.1743],[3238.1,0.1691],[3238.2,0.002],[3238.9,8.85380677]]]
["bitfinex","ETHUSD",1763078316104,[[3237.1,3.08911324],[3236.6,3.08966199],[3236.5,0.4695],[3236.3,1.1337408],[3236.2,3.0900087]],[[3237.5,0.0808],[3237.8,3.08856143],[3237.9,0.1743],[3238.1,0.1691],[3238.2,0.002]]]
["bitfinex","ETHUSD",1763078316400,[[3237.4,3.76409849],[3237.2,3.08900132],[3237.0,3.0892416],[3236.6,3.0896405],[3236.5,0.4695]],[[3237.5,0.002],[3237.9,0.002],[3238.1,0.1691],[3238.2,0.002],[3238.4,0.4704]]]
["bitfinex","ETHUSD",1763078316598,[[3237.4,3.76409849],[3237.2,3.08900132],[3237.0,3.0892416],[3236.7,0.4695],[3236.6,3.0896405]],[[3237.5,0.002],[3237.9,0.002],[3238.1,0.1691],[3238.2,0.002],[3238.4,3.5584368]]]
["bitfinex","ETHUSD",1763078316800,[[3237.4,4.23359849],[3237.2,3.08900132],[3237.0,3.0892416],[3236.6,3.0896405],[3236.3,4.22367631]],[[3237.5,0.002],[3237.9,0.002],[3238.1,0.1691],[3238.2,0.002],[3238.4,0.4704]]]
["bitfinex","ETHUSD",1763078317001,[[3236.5,0.4695],[3236.3,1.1337408],[3236.2,5.36081809],[3235.8,3.09041737],[3235.3,0.05]],[[3237.5,0.002],[3237.9,0.002],[3238.1,0.1691],[3238.2,0.002],[3238.4,0.4704]]]
["bitfinex","ETHUSD",1763078317002,[[3236.5,0.4695],[3236.3,1.1337408],[3236.2,5.36081809],[3235.8,3.09041737],[3235.3,0.05]],[[3237.5,0.0808],[3237.7,3.08865449],[3237.9,0.1743],[3238.1,0.1691],[3238.2,0.002]]]
["bitfinex","ETHUSD",1763078317300,[[3236.7,3.08950596],[3236.5,0.4695],[3236.1,3.09008712],[3235.7,8.45125213],[3235.5,3.09068689]],[[3237.3,0.0047],[3237.4,3.08896455],[3237.5,0.4685],[3237.6,3.08871376],[3237.9,0.1743]]]
["bitfinex","ETHUSD",1763078317477,[[3236.4,3.08982149],[3236.1,0.195],[3235.8,3.55989253],[3235.4,3.09075492],[3235.2,5.36081809]],[[3237.1,3.08924045],[3237.3,3.0937238],[3237.5,0.4685],[3237.9,0.1743]]]
["bitfinex","ETHUSD",1763078317478,[[3236.4,3.08982149],[3236.1,0.195],[3235.8,3.55989253],[3235.4,3.09075492],[3235.2,5.36081809]],[[3237.1,3.08924045],[3237.3,3.0937238],[3237.5,0.4685],[3237.7,3.08865153],[3237.9,5.53511809]]]
["bitfinex","ETHUSD",1763078317805,[[3236.3,3.0898736],[3236.1,0.195],[3235.9,1.1337408],[3235.8,0.4695],[3235.7,1.1337408]],[[3237.2,0.4704],[3237.3,0.0047],[3237.5,3.09086517],[3237.9,8.62359088],[3238.1,3.25734875]]]
["bitfinex","ETHUSD",1763078317978,[[3236.3,3.08994839],[3236.2,0.4695],[3236.1,0.195],[3235.9,4.22402188],[3235.5,3.09064872]],[[3237.5,0.002],[3237.6,3.55912706],[3237.9,0.1743],[3238.1,0.1691],[3238.2,3.09015111]]]
["bitfinex","ETHUSD",1763078318179,[[3236.7,3.08947257],[3236.2,3.55950056],[3236.1,0.195],[3235.9,4.22402188],[3235.5,3.49615272]],[[3237.4,0.4704],[3237.5,3.09080813],[3237.7,3.08861339],[3237.9,0.1743],[3238.1,3.25736319]]]
["bitfinex","ETHUSD",1763078318380,[[3236.7,3.08950777],[3236.5,3.08972277],[3236.2,3.55950056],[3236.1,0.195],[3235.9,4.22402188]],[[3237.4,3.55930332],[3237.5,0.002],[3237.6,3.08871607],[3237.9,0.1743],[3238.0,3.08835842]]]
["bitfinex","ETHUSD",1763078318570,[[3236.1,0.195],[3235.7,0.4695],[3235.6,1.1337408],[3235.5,3.090661],[3235.1,3.28457347]],[[3236.8,0.2511],[3237.4,0.4704],[3237.5,0.002],[3237.9,0.1743],[3238.0,3.08835842]]]
["bitfinex","ETHUSD",1763078318771,[[3236.1,3.2851241],[3235.8,3.09039058],[3235.7,0.4695],[3235.6,1.1337408],[3235.5,3.090661]],[[3236.8,0.2511],[3236.9,3.0893962],[3237.1,3.08919393],[3237.3,0.4665],[3237.5,0.002]]]
["bitfinex","ETHUSD",1763078318971,[[3236.4,3.08981738],[3236.2,3.09004387],[3236.1,0.195],[3235.8,3.09039058],[3235.7,0.4695]],[[3236.8,0.2511],[3237.0,3.55579297],[3237.2,3.08909071],[3237.5,0.002],[3458.9,0.01]]]
["bitfinex","ETHUSD",1763078319183,[[3236.3,3.08991613],[3236.1,3.28511789],[3235.8,3.09039058],[3235.7,1.6032408],[3234.5,0.05]],[[3236.8,0.2511],[3236.9,3.08941512],[3237.0,0.4665],[3237.1,3.08918908],[3237.5,3.09084151]]]
["bitfinex","ETHUSD",1763078319400,[[3236.3,3.08991613],[3236.1,3.09011789],[3235.8,3.09039058],[3235.7,1.6032408],[3235.6,0.195]],[[3236.8,0.2511],[3236.9,3.08938961],[3237.0,0.4665],[3237.1,3.0911879],[3237.5,3.09084151]]]
["bitfinex","ETHUSD",1763078319607,[[3236.3,3.08991613],[3236.1,3.09011789],[3235.8,3.09039058],[3235.7,1.6032408],[3235.6,0.195]],[[3236.8,0.2511],[3237.0,3.55581325],[3237.1,0.002],[3237.2,3.08911206],[3237.5,3.09084151]]]
["bitfinex","ETHUSD",1763078319971,[[3236.4,3.08981087],[3236.2,3.09002504],[3235.8,3.09039058],[3235.7,1.6032408],[3235.6,0.195]],[[3236.8,0.2511],[3237.0,3.55581325],[3237.1,0.002],[3237.2,3.08911206],[3237.5,3.09084151]]]
["bitfinex","ETHUSD",1763078320176,[[3235.9,3.55979488],[3235.8,1.1337408],[3235.7,1.1337408],[3235.6,0.195],[2859.1,0.5135314]],[[3237.1,0.002],[3237.5,0.002],[3237.7,3.08864435],[3238.2,1.1357408],[3240.5,0.09999999]]]
["bitfinex","ETHUSD",1763078320502,[[3236.2,0.195],[3236.0,4.22393478],[3235.9,4.34749999],[3235.7,1.1337408],[3235.6,0.195]],[[3237.0,0.1723],[3237.1,0.002],[3237.3,0.4704],[3237.5,0.002],[3237.8,0.002]]]
["bitfinex","ETHUSD",1763078320692,[[3236.5,3.08969218],[3236.3,3.08994839],[3236.2,0.195],[3236.0,4.22393478],[3235.9,4.34749999]],[[3237.0,0.1723],[3237.1,3.09119043],[3237.3,0.4704],[3237.5,0.002],[3237.7,3.08864895]]]
["bitfinex","ETHUSD",1763078320891,[[3236.5,3.08972124],[3236.3,3.08994839],[3236.2,0.195],[3236.0,4.22393478],[3235.9,4.34749999]],[[3237.0,0.1723],[3237.1,0.002],[3237.2,3.08910486],[3237.3,0.4704],[3237.5,0.002]]]
["bitfinex","ETHUSD",1763078321205,[[3236.2,3.090025],[3235.7,3.09052137],[3235.3,0.4695],[3235.2,3.87799999],[3235.1,3.2845418]],[[3237.0,0.1723],[3237.1,0.002],[3237.3,0.4704],[3237.5,0.002]]]
["bitfinex","ETHUSD",1763078321206,[[3236.2,3.090025],[3235.7,3.09052137],[3235.3,0.4695],[3235.2,3.87799999],[3235.1,3.2845418]],[[3236.6,0.0788],[3237.0,3.73206617],[3237.1,0.002],[3237.3,3.08904439],[3237.5,0.002]]]
["bitfinex","ETHUSD",1763078321409,[[3236.2,3.090025],[3235.7,3.09052137],[3235.6,0.6645],[3235.2,3.87799999],[3235.1,3.2845418]],[[3236.6,0.0788],[3236.8,3.08953791],[3237.0,3.73206617],[3237.1,0.002],[3237.5,3.09085462]]]
["bitfinex","ETHUSD",1763078321608,[[3236.2,3.090025],[3236.0,3.09015763],[3235.7,3.09052137],[3235.6,0.6645],[3235.2,3.87799999]],[[3236.6,0.0788],[3236.8,3.08953791],[3237.0,3.73206617],[3237.1,0.002],[3237.5,3.09085462]]]
["bitfinex","ETHUSD",1763078321797,[[3235.8,3.09042586],[3235.6,0.6645],[3235.3,3.09085073],[3235.2,3.87799999],[3234.9,0.405504]],[[3236.6,0.0788],[3237.0,3.73200775],[3237.1,0.002],[3237.2,3.08910764],[3237.4,1.1337408]]]
["bitfinex","ETHUSD",1763078322002,[[3236.6,3.08965158],[3236.1,0.195],[3235.9,3.55978656],[3235.6,0.195],[3235.5,3.09065727]],[[3237.0,0.1723],[3237.1,0.002],[3237.3,3.08903637],[3237.5,3.09089295],[3237.9,3.26278632]]]
["bitfinex","ETHUSD",1763078322177,[[3236.5,3.08973267],[3236.1,0.195],[3235.9,0.4695],[3235.8,3.09036284],[3235.6,0.195]],[[3237.0,0.1723],[3237.1,0.002],[3237.3,0.4704],[3237.5,0.002],[3237.7,1.1337408]]]
["bitfinex","ETHUSD",1763078322379,[[3236.3,3.0898602],[3236.1,3.28505998],[3235.9,0.4695],[3235.8,3.09036284],[3235.6,0.195]],[[3236.9,3.08939366],[3237.0,0.1723],[3237.1,3.09119448],[3237.3,0.4704],[3237.5,3.09083427]]]
["bitfinex","ETHUSD",1763078323002,[[3236.5,3.08974158],[3236.1,0.195],[3235.9,3.5597886],[3235.6,0.195],[3235.5,3.09065953]],[[3237.0,0.1723],[3237.1,0.002],[3237.3,0.4704],[3237.5,0.002],[3237.7,1.1337408]]]
["bitfinex","ETHUSD",1763078323177,[[3236.5,3.08974158],[3236.3,3.08987502],[3236.1,0.195],[3235.9,3.5597886],[3235.6,0.195]],[[3237.0,0.1723],[3237.1,0.002],[3237.2,3.08912429],[3237.3,0.4704],[3237.4,3.08890157]]]
["bitfinex","ETHUSD",1763078323383,[[3236.1,0.195],[3235.9,0.4695],[3235.6,0.195],[3235.1,0.1935],[3228.7,13.94364417]],[[3237.0,0.1723],[3237.1,0.002],[3237.3,0.4704],[3237.8,0.002],[3238.1,0.574604]]]
["bitfinex","ETHUSD",1763078323584,[[3236.7,3.08950234],[3236.2,3.09004387],[3236.1,0.6645],[3235.7,3.09046607],[3235.6,0.195]],[[3237.0,0.1723],[3237.1,0.002],[3237.3,3.55946569],[3237.5,3.09087502],[3237.8,1.1357408]]]
["bitfinex","ETHUSD",1763078323904,[[3236.1,0.6645],[3236.0,3.09019298],[3235.7,3.09046607],[3235.6,0.195],[3230.5,8.57346092]],[[3237.0,0.1723],[3237.1,0.002],[3237.3,0.4704],[3237.5,0.002],[3237.8,4.22428768]]]
["bitfinex","ETHUSD",1763078324106,[[3236.1,0.6645],[3236.0,3.09019298],[3235.7,3.09046607],[3235.6,0.195],[3232.9,49.3431657]],[[3237.0,0.1723],[3237.1,0.002],[3237.3,0.4704],[3237.5,0.002],[3237.6,1.1337408]]]
["bitfinex","ETHUSD",1763078324412,[[3236.6,3.08964949],[3236.4,3.08983874],[3236.1,0.6645],[3236.0,3.09019298],[3235.7,3.09046607]],[[3237.0,0.1723],[3237.1,0.002],[3237.2,3.08914993],[3237.3,0.4704],[3237.4,3.08891853]]]
["bitfinex","ETHUSD",1763078324613,[[3236.2,3.55954387],[3236.1,0.195],[3235.7,3.09046607],[2854.0,0.00112318],[2853.6,1.3030303]],[[3237.1,0.002],[3237.3,0.4704],[3237.9,3.26277431],[3238.1,0.574604],[3238.3,3.08808214]]]
["bitfinex","ETHUSD",1763078324814,[[3236.6,3.08957129],[3236.2,0.4695],[3236.1,0.195],[3236.0,3.0901683],[3235.7,3.09046607]],[[3237.1,0.002],[3237.3,0.4704],[3237.8,4.22433069],[3237.9,3.26277431],[3238.1,0.574604]]]
["bitfinex","ETHUSD",1763078325117,[[3236.5,3.08970187],[3236.3,3.08990865],[3236.1,0.195],[3235.9,3.09030431],[3235.8,0.4695]],[[3237.1,3.0892318],[3237.3,3.51143638],[3237.6,3.0887425],[3237.8,1.1357408],[3237.9,0.1743]]]
["bitfinex","ETHUSD",1763078325280,[[3236.1,0.195],[3235.8,0.4695],[3235.6,3.28555313],[3235.4,3.87799999],[3234.8,3.09135896]],[[3237.4,3.08889849],[3237.6,3.0887425],[3237.8,0.002],[3237.9,0.1743],[3238.0,1.1337408]]]
["bitfinex","ETHUSD",1763078325485,[[3235.9,3.09027949],[3235.7,3.09052137],[3235.6,0.195],[3235.3,0.4695],[3235.2,3.87799999]],[[3236.5,3.08977383],[3237.5,0.407504],[3237.6,1.1337408],[3237.7,5.36081809],[3237.8,1.1357408]]]
["bitfinex","ETHUSD",1763078325713,[[3235.7,0.4695],[3235.6,0.195],[3235.4,1.1337408],[3235.3,3.09084944],[3234.9,3.87799999]],[[3237.2,3.08917249],[3237.4,3.08889849],[3237.5,1.1357408],[3237.7,5.36081809],[3237.8,0.002]]]
["bitfinex","ETHUSD",1763078326015,[[3235.9,3.09033035],[3235.8,0.4695],[3235.6,0.195],[3235.5,3.09066236],[3235.4,1.1337408]],[[3237.1,3.08920643],[3237.5,0.002],[3237.6,1.1337408],[3237.7,8.44946641],[3237.8,0.002]]]
["bitfinex","ETHUSD",1763078326316,[[3235.8,0.4695],[3235.6,0.195],[3235.5,3.09066236],[3235.4,1.1337408]],[[3237.1,3.08920643],[3237.5,0.002],[3237.6,1.1337408],[3237.7,8.44946641],[3237.8,0.002]]]
["bitfinex","ETHUSD",1763078326317,[[3236.4,3.08978127],[3236.2,3.08996817],[3235.8,0.4695],[3235.7,3.09045758],[3235.6,0.195]],[[3236.9,3.08940357],[3237.5,3.0908474],[3237.6,1.1337408],[3237.7,5.36081809],[3237.8,0.002]]]
["bitfinex","ETHUSD",1763078326487,[[3236.5,3.87799999],[3236.3,3.08992264],[3235.9,6.46],[3235.8,0.4695],[3235.7,3.09045758]],[[3237.5,0.002],[3237.6,1.1337408],[3237.7,5.36081809],[3237.8,3.09056572],[3238.0,0.405504]]]
["bitfinex","ETHUSD",1763078326681,[[3236.5,3.87799999],[3236.2,3.09000494],[3236.1,3.09011693],[3235.9,6.46],[3235.8,0.4695]],[[3236.6,0.5987],[3236.8,3.08948711],[3237.0,3.0892826],[3237.4,3.08893092],[3237.5,0.002]]]
["bitfinex","ETHUSD",1763078326884,[[3236.5,3.87799999],[3236.3,3.08992257],[3236.1,3.09011693],[3235.9,6.46],[3235.8,0.4695]],[[3236.6,0.5987],[3236.8,3.08948711],[3237.0,3.0892826],[3237.4,3.08893092],[3237.5,0.002]]]
["bitfinex","ETHUSD",1763078327116,[[3236.5,3.87799999],[3235.9,6.46],[3235.8,0.4695],[3235.0,3.09111849],[2875.0,0.3]],[[3236.6,0.5987],[3236.8,3.08947569],[3237.0,3.1165821],[3237.5,0.002],[3237.8,0.002]]]
["bitfinex","ETHUSD",1763078327314,[[3236.5,3.87799999],[3236.1,3.09011274],[3235.9,9.55030609],[3235.5,3.09066692],[3235.4,1.6032408]],[[3236.6,0.626],[3236.7,3.08962096],[3236.9,3.08938767],[3237.3,3.08902699],[3237.5,0.002]]]
["bitfinex","ETHUSD",1763078327503,[[3236.5,3.87799999],[3235.9,6.46],[3235.4,1.6032408],[3234.7,8.45222406],[3233.9,3.09214932]],[[3236.6,0.626],[3237.5,0.002],[3237.6,4.22249832],[3237.8,3.09052028],[3238.1,3.4231]]]
["bitfinex","ETHUSD",1763078327689,[[3236.5,3.87799999],[3236.2,3.09002848],[3236.0,3.09022182],[3235.9,6.46],[3235.6,3.28558264]],[[3236.6,0.626],[3236.7,3.08959957],[3236.9,3.08940311],[3237.5,0.002],[3237.6,4.22249832]]]
["bitfinex","ETHUSD",1763078328488,[[3236.5,3.87799999],[3236.2,3.09003064],[3235.9,6.46],[3235.7,0.4695],[3235.6,0.195]],[[3236.6,0.5987],[3237.0,0.0273],[3237.5,0.002],[3237.6,1.1337408],[3237.8,0.002]]]
["bitfinex","ETHUSD",1763078328686,[[3236.5,3.87799999],[3236.1,0.195],[3235.9,6.46],[3235.7,0.4695],[3235.6,0.195]],[[3237.0,0.0273],[3237.5,0.002],[3237.6,1.1337408],[3237.8,0.002]]]
["bitfinex","ETHUSD",1763078328687,[[3236.5,3.87799999],[3236.1,0.195],[3235.9,6.46],[3235.8,3.09036504],[3235.7,0.4695]],[[3236.8,0.1243],[3237.0,0.0273],[3237.5,0.002],[3237.6,1.1337408],[3237.8,0.002]]]
["bitfinex","ETHUSD",1763078328918,[[3236.5,3.87799999],[3236.2,3.09001755],[3236.1,0.195],[3236.0,3.0902098],[3235.9,6.46]],[[3236.8,3.21378051],[3237.0,3.11658831],[3237.4,3.08892908],[3237.5,0.002],[3237.6,1.1337408]]]
["bitfinex","ETHUSD",1763078329087,[[3236.5,3.87799999],[3236.1,0.195],[3235.9,6.46],[3235.6,0.195],[3226.9,0.48424148]],[[3236.6,0.47],[3236.8,0.156],[3237.5,0.002],[3237.6,1.1337408],[3237.9,3.26276263]]]
["bitfinex","ETHUSD",1763078329415,[[3236.5,3.87799999],[3236.1,0.195],[3235.9,6.46],[3235.6,0.195],[3229.8,13.50680169]],[[3236.6,0.47],[3236.8,0.156],[3237.5,0.002],[3237.6,1.1337408],[3237.9,3.26276263]]]
["bitfinex","ETHUSD",1763078329613,[[3236.5,3.87799999],[3236.1,0.195],[3235.9,6.46],[3235.6,0.195],[3234.5,1.67]],[[3236.6,0.47],[3236.8,0.156],[3237.5,0.002],[3237.6,1.1337408],[3237.9,3.26276263]]]
["bitfinex","ETHUSD",1763078329917,[[3236.5,3.87799999],[3236.4,3.08985228],[3236.1,0.6645],[3235.9,6.46],[3235.6,0.195]],[[3237.2,0.4704],[3237.5,0.002],[3237.9,0.1743],[3238.1,3.25733671],[3238.2,5.36281809]]]
["bitfinex","ETHUSD",1763078330092,[[3236.5,3.87799999],[3236.4,3.08985228],[3236.1,0.6645],[3236.0,3.09021118],[3235.9,6.46]],[[3236.9,0.1243],[3237.2,0.4704],[3237.5,0.002],[3237.7,4.22238003],[3237.9,0.1743]]]
["bitfinex","ETHUSD",1763078330299,[[3236.5,6.96769183],[3236.3,3.08992697],[3236.1,0.6645],[3236.0,3.09021118],[3235.9,6.46]],[[3236.9,0.1243],[3237.1,3.08919598],[3237.2,0.4704],[3237.3,3.08900412],[3237.5,0.002]]]
["bitfinex","ETHUSD",1763078330816,[[3236.5,6.96772539],[3236.1,0.6645],[3236.0,3.09021118],[3235.9,6.46],[3227.3,17.5141486]],[[3236.9,0.1243],[3237.0,3.08928864],[3237.2,0.4704],[3237.5,0.002],[3237.6,3.08873883]]]
["bitfinex","ETHUSD",1763078331018,[[3236.6,3.87799999],[3236.2,6.46],[3236.1,0.195],[3232.6,45.92790057],[3227.3,17.5141486]],[[3236.9,0.5947],[3237.5,3.09082919],[3237.8,1.1357408],[3238.1,0.1691],[3238.2,8.61681809]]]
["bitfinex","ETHUSD",1763078331316,[[3236.6,3.87799999],[3236.2,6.46],[3235.6,3.75508175],[3235.2,3.09095783],[3235.1,0.1935]],[[3236.9,3.68414051],[3237.2,3.08917969],[3237.5,3.09082919],[3237.7,6.49455889],[3237.8,0.002]]]
["bitfinex","ETHUSD",1763078331616,[[3236.6,3.87799999],[3236.2,6.46],[3235.6,3.75508175],[3235.2,3.09095783],[3235.1,0.1935]],[[3236.7,0.0313],[3236.8,0.466],[3236.9,3.21368688],[3237.5,0.002],[3237.7,9.58324201]]]
["bitfinex","ETHUSD",1763078331920,[[3236.6,3.87799999],[3236.3,3.08994163],[3236.2,6.46],[3236.1,3.09008922],[3235.8,3.09035493]],[[3236.7,0.0313],[3236.8,0.466],[3236.9,0.1243],[3237.0,3.08929011],[3237.5,0.002]]]
["bitfinex","ETHUSD",1763078332619,[[3236.6,3.87799999],[3236.5,3.08968438],[3236.3,3.08987558],[3236.2,6.46],[3236.1,0.195]],[[3237.1,3.08920133],[3237.2,0.466],[3237.3,3.08901018],[3237.5,0.002],[3237.7,4.22239317]]]
["bitfinex","ETHUSD",1763078333000,[[3236.6,3.87799999],[3236.5,3.08968438],[3236.3,3.08987558],[3236.2,6.46],[3236.1,0.195]],[[3237.1,3.55960241],[3237.3,3.08901126],[3237.5,0.002],[3237.6,3.088734],[3237.7,1.1337408]]]
["bitfinex","ETHUSD",1763078333197,[[3236.6,3.87799999],[3236.2,6.46],[3236.1,0.195],[3236.0,0.4695],[3235.6,0.195]],[[3236.9,3.08939858],[3237.0,0.4704],[3237.1,3.08920742],[3237.4,1.1337408],[3237.5,3.09087713]]]
["bitfinex","ETHUSD",1763078333413,[[3236.2,3.87799999],[3236.0,3.09018157],[3235.8,3.09039844],[3235.6,0.195],[3235.5,3.56018588]],[[3236.7,0.2026],[3237.0,0.4704],[3237.2,3.08911386],[3237.5,3.09084589],[3237.6,1.1337408]]]
["bitfinex","ETHUSD",1763078333610,[[3236.2,3.87799999],[3235.6,3.28553942],[3235.5,0.4695],[3235.1,0.1935],[3234.9,3.09127406]],[[3236.3,0.4669],[3236.6,3.08972293],[3236.7,0.1238],[3236.9,0.0047],[3237.1,3.0892322]]]
["bitfinex","ETHUSD",1763078333789,[[3236.2,3.87799999],[3235.9,3.09032479],[3235.7,3.09051603],[3235.6,0.195],[3235.5,0.4695]],[[3236.3,0.4669],[3236.5,3.08984665],[3236.6,3.17242293],[3236.7,0.1238],[3237.0,3.08930375]]]
["bitfinex","ETHUSD",1763078333992,[[3236.2,3.87799999],[3235.6,0.195],[3235.5,0.4695],[3235.1,3.28454673],[3233.5,0.154714]],[[3236.3,0.5496],[3236.6,3.08971539],[3236.7,0.1238],[3237.2,3.08912237],[3242.4,10.6528288]]]
["bitfinex","ETHUSD",1763078334194,[[3236.2,3.87799999],[3236.0,3.09017602],[3235.6,0.195],[3235.5,0.4695],[3235.3,3.09084707]],[[3236.3,0.4669],[3236.7,0.1238],[3238.0,0.405504],[3238.3,3.08813512],[3242.4,10.6528288]]]
["bitfinex","ETHUSD",1763078334513,[[3236.2,3.87799999],[3235.6,0.195],[3235.5,0.4695],[3235.3,3.09084707],[3232.8,3.71294617]],[[3236.7,0.1238],[3236.8,0.4704],[3237.5,0.002],[3237.6,1.1337408],[3237.7,5.36081809]]]
["bitfinex","ETHUSD",1763078334717,[[3236.2,3.87799999],[3236.1,3.09012672],[3235.9,3.09031794],[3235.6,0.195],[3235.3,3.09084707]],[[3236.7,3.21338372],[3236.8,0.4704],[3236.9,3.08939254],[3237.3,3.08903469],[3237.5,0.002]]]
["bitfinex","ETHUSD",1763078334921,[[3236.2,3.87799999],[3236.0,3.09022533],[3235.7,0.4695],[3235.6,3.28559392],[3235.3,3.09084707]],[[3236.7,0.1238],[3236.8,0.4704],[3237.5,0.002],[3237.7,8.44947638],[3461.0,1.0]]]
["bitfinex","ETHUSD",1763078335113,[[3236.2,3.87799999],[3236.1,3.0901241],[3235.9,3.09031532],[3235.7,0.4695],[3235.6,3.28559392]],[[3236.7,0.1238],[3236.8,0.4704],[3237.5,0.002],[3237.7,8.44947638],[3244.4,15.00673856]]]
["bitfinex","ETHUSD",1763078335427,[[3236.2,3.87799999],[3235.9,3.09031532],[3235.7,0.4695],[3235.6,3.28559392],[3233.1,2.43557864]],[[3236.7,3.68379218],[3236.9,3.089401],[3237.2,3.08911323],[3237.5,0.002],[3237.7,8.44947638]]]
["bitfinex","ETHUSD",1763078335604,[[3236.2,3.87799999],[3235.6,0.195],[3235.4,4.69402391],[3234.6,3.49700923],[3234.3,0.05]],[[3236.3,0.0793],[3236.7,0.5942],[3237.4,1.1337408],[3237.5,3.09085659],[3237.7,5.36081809]]]
["bitfinex","ETHUSD",1763078335929,[[3236.2,6.9680101],[3236.0,3.09021819],[3235.7,0.4695],[3235.6,3.28555931],[3235.4,1.1337408]],[[3236.6,0.4665],[3236.7,0.1238],[3236.8,3.08954671],[3237.0,3.08935554],[3237.3,3.08903905]]]
["bitfinex","ETHUSD",1763078336232,[[3236.2,3.87799999],[3236.1,0.195],[3236.0,3.09014042],[3235.8,0.4695],[3235.6,3.28555139]],[[3236.7,0.1238],[3237.1,0.4704],[3237.7,9.58321275],[3237.8,0.002],[3237.9,0.1743]]]
["bitfinex","ETHUSD",1763078336436,[[3236.2,3.87799999],[3236.0,3.09014042],[3235.8,3.55987566],[3235.6,0.195],[3235.4,4.2245294]],[[3236.6,0.4704],[3236.7,0.1238],[3237.1,3.08923165],[3237.5,3.09085054],[3237.7,5.36081809]]]
["bitfinex","ETHUSD",1763078336638,[[3236.2,3.87799999],[3236.1,3.09011234],[3235.9,3.09030124],[3235.6,0.195],[3235.5,3.09065615]],[[3236.3,0.0793],[3236.6,3.56009235],[3236.7,0.1238],[3236.8,3.08948742],[3237.1,3.08923165]]]
["bitfinex","ETHUSD",1763078336838,[[3236.2,3.87799999],[3236.1,3.09011234],[3235.9,3.09030124],[3235.6,6.655],[3235.5,3.09065615]],[[3236.6,0.4704],[3236.7,0.1238],[3237.4,1.1337408],[3240.0,12.13332151],[3243.9,14.9139603]]]
["bitfinex","ETHUSD",1763078337043,[[3236.5,0.001],[3236.2,3.87799999],[3235.9,3.09030124],[3235.6,6.655],[3235.5,3.09065615]],[[3236.6,3.56011589],[3236.7,0.1238],[3236.8,3.08949207],[3237.2,3.0891373],[3237.4,1.1337408]]]
["bitfinex","ETHUSD",1763078337210,[[3236.5,0.001],[3236.2,3.87799999],[3235.6,6.655],[3235.4,0.4695],[3235.3,3.09083199]],[[3236.6,3.56011589],[3236.7,3.21336755],[3237.1,0.002],[3237.3,3.0890393],[3237.4,1.1337408]]]
["bitfinex","ETHUSD",1763078337406,[[3235.3,3.09083199]],[[3236.6,3.56011589],[3236.7,3.21336755],[3237.1,0.002],[3237.3,3.0890393],[3237.4,1.1337408]]]
["bitfinex","ETHUSD",1763078337407,[[3234.8,4.07299999],[3234.3,6.46],[3233.7,5.36081809],[3233.6,3.0924802],[3233.4,1.671]],[[3236.4,3.49535692],[3236.5,1.1337408],[3236.6,1.97107088],[3236.7,11.82827214],[3237.0,1.855]]]
["bitfinex","ETHUSD",1763078337645,[[3236.2,0.001],[3234.9,3.09128426],[3234.6,3.09150001],[3234.5,0.195],[3234.4,0.4695]],[[3236.3,4.98171927],[3236.4,0.405504],[3236.5,6.17970239],[3236.7,8.73861809],[3236.8,3.08949791]]]
["bitfinex","ETHUSD",1763078337949,[[3236.2,0.001],[3234.5,0.195],[3234.4,0.4695]],[[3236.3,4.98171927],[3236.4,0.405504],[3236.5,6.17970239],[3236.7,8.73861809],[3236.8,3.08949791]]]
["bitfinex","ETHUSD",1763078337950,[[3236.2,0.001],[3235.9,0.001],[3235.5,3.09062677],[3235.2,0.4695],[3235.1,0.195]],[[3236.3,3.92677847],[3236.5,3.08982543],[3236.7,0.1238],[3236.8,4.22324772],[3237.2,3.08913899]]]
["bitfinex","ETHUSD",1763078338150,[[3236.2,0.001],[3235.9,0.001],[3235.6,3.09061637],[3235.4,3.0907917],[3235.2,0.4695]],[[3236.3,3.92677847],[3236.5,3.08982543],[3236.7,0.1238],[3236.8,4.22324772],[3237.2,3.08913899]]]
["bitfinex","ETHUSD",1763078338368,[[3236.2,0.001],[3235.9,0.001],[3235.6,3.09061637],[3235.4,3.0907917],[3235.2,0.4695]],[[3236.3,3.92677847],[3236.5,3.08982543],[3236.7,3.2133999],[3236.8,1.1337408],[3237.2,3.08913899]]]
["bitfinex","ETHUSD",1763078338637,[[3236.2,0.001],[3235.9,0.001],[3235.6,3.09056484],[3235.4,3.0907918],[3235.2,0.4695]],[[3236.3,3.92677847],[3236.5,3.08982543],[3236.7,3.2133999],[3236.8,1.1337408],[3237.2,3.08913899]]]
["bitfinex","ETHUSD",1763078338814,[[3236.2,0.001],[3235.9,0.001],[3235.4,0.4695],[3235.1,3.28605773],[3234.7,12.33023953]],[[3236.3,0.0788],[3236.7,0.1238],[3236.8,0.4665],[3237.3,1.1337408],[3237.4,5.36081809]]]
["bitfinex","ETHUSD",1763078339018,[[3236.2,0.001],[3235.9,0.001],[3235.7,3.09044238],[3235.5,3.09064231],[3235.4,0.4695]],[[3236.3,3.16874839],[3236.5,3.55626711],[3236.7,0.1238],[3236.8,1.1337408],[3236.9,3.0894225]]]
["bitfinex","ETHUSD",1763078339203,[[3236.2,0.001],[3235.9,0.001],[3235.8,3.09042523],[3235.5,3.09064231],[3235.4,0.4695]],[[3236.3,3.16874839],[3236.5,3.55626711],[3236.7,0.1238],[3236.8,1.1337408],[3236.9,3.0894225]]]
["bitfinex","ETHUSD",1763078339643,[[3236.2,0.001],[3235.9,3.09132131],[3235.7,3.09051677],[3235.4,0.4695],[3235.3,3.09087761]],[[3236.3,0.0788],[3236.5,3.55631042],[3236.7,0.1238],[3237.0,1.1337408],[3237.1,3.09121119]]]
["bitfinex","ETHUSD",1763078339940,[[3236.2,0.001],[3235.9,3.09132131],[3235.7,3.09051677],[3235.4,0.4695],[3235.3,3.09087761]],[[3236.3,0.0788],[3236.5,0.4665],[3236.7,3.21345851],[3237.0,1.1337408],[3237.1,3.09121119]]]
["bitfinex","ETHUSD",1763078340141,[[3236.2,0.001],[3235.9,0.001],[3235.6,3.09060596],[3235.3,3.09087761],[3235.2,0.4695]],[[3236.3,0.0788],[3236.7,0.1238],[3236.9,1.1337408],[3237.0,1.1337408],[3237.1,0.002]]]
["bitfinex","ETHUSD",1763078340346,[[3236.2,0.001],[3235.9,0.001],[3235.7,3.09050982],[3235.3,3.09087761],[3234.3,5.36081809]],[[3236.3,0.36680738],[3236.7,0.5903],[3237.1,0.002],[3237.3,1.1337408],[3240.6,8.91093059]]]
["bitfinex","ETHUSD",1763078340643,[[3236.2,0.001],[3235.9,0.001],[3235.8,3.09039815],[3235.6,3.09059361],[3235.5,0.4695]],[[3236.3,0.37070738],[3236.4,3.08987941],[3236.6,3.08968399],[3236.7,0.5903],[3237.0,3.08932047]]]
["bitfinex","ETHUSD",1763078340805,[[3236.2,0.001],[3235.9,0.001],[3235.6,3.09059361],[3235.1,3.75552894],[3234.4,3.0917359]],[[3236.3,3.92325577],[3236.5,3.08977024],[3236.7,0.1238],[3236.9,3.08940713],[3243.2,14.9139603]]]
["bitfinex","ETHUSD",1763078341009,[[3236.2,0.001],[3235.9,0.001],[3235.8,3.0903578],[3235.6,3.09059361],[3235.4,0.4695]],[[3236.3,0.37070738],[3236.4,3.08989471],[3236.7,0.5864],[3236.9,3.08940713],[3238.5,3.82651813]]]
["bitfinex","ETHUSD",1763078341241,[[3236.2,0.001],[3235.9,0.001],[3235.8,3.0903578],[3235.6,3.09059361],[3235.4,0.4695]],[[3236.3,0.37070738],[3236.5,3.08975974],[3236.7,0.5864],[3236.8,1.1337408],[3236.9,3.08940713]]]
["bitfinex","ETHUSD",1763078341543,[[3236.2,0.001],[3235.9,0.001],[3235.7,3.09048491],[3235.5,3.09070445],[3235.4,0.4695]],[[3236.3,3.46065577],[3236.5,3.08975974],[3236.7,0.5864],[3236.8,1.1337408],[3236.9,3.08940713]]]
["bitfinex","ETHUSD",1763078341742,[[3236.2,0.001],[3235.9,0.001],[3234.9,0.4695],[3234.8,1.1337408],[3234.7,3.87799999]],[[3236.3,3.92325577],[3236.5,3.08975974],[3236.7,3.213375],[3236.8,1.1337408],[3236.9,3.08940713]]]
["bitfinex","ETHUSD",1763078341953,[[3236.2,0.001],[3235.9,0.001],[3235.6,3.09053834],[3235.4,3.0907335],[3235.2,0.4695]],[[3236.3,3.92325577],[3236.5,3.08975974],[3236.7,0.1238],[3236.8,1.1337408],[3237.2,3.08914287]]]
["bitfinex","ETHUSD",1763078342118,[[3236.2,0.001],[3235.9,0.001],[3234.8,3.091313],[3234.1,9.55203576],[3231.9,48.09411908]],[[3236.3,3.92325577],[3236.5,6.17961078],[3236.7,0.1238],[3236.8,1.1337408],[3237.0,3.0893251]]]
["bitfinex","ETHUSD",1763078342319,[[3236.2,0.001],[3235.9,0.001],[3235.1,0.6645],[3234.8,3.09133247],[3234.4,1.1337408]],[[3236.3,3.92325577],[3236.5,6.17961078],[3236.7,0.1238],[3236.8,1.1337408],[3237.0,3.0893251]]]
["bitfinex","ETHUSD",1763078342543,[[3236.2,0.001],[3235.9,0.001],[3235.1,0.195],[3234.6,3.0915256],[3234.4,1.1337408]],[[3236.3,0.37070738],[3236.4,3.08989387],[3236.5,3.08975974],[3236.7,0.1238],[3236.8,1.1337408]]]
["bitfinex","ETHUSD",1763078342726,[[3236.2,3.87899999],[3235.9,0.001],[3235.4,0.4695],[3235.2,6.46],[3235.1,3.2860294]],[[3236.3,0.37070738],[3236.6,0.4626],[3236.7,0.1238],[3237.1,0.002],[3237.3,1.1337408]]]
["bitfinex","ETHUSD",1763078343018,[[3236.2,3.87899999],[3235.9,0.001],[3235.4,3.56028115],[3235.2,6.46],[3235.1,0.195]],[[3236.3,3.92095577],[3236.5,3.0898512],[3236.7,0.1238],[3236.8,3.08952514],[3236.9,1.1337408]]]
["bitfinex","ETHUSD",1763078343221,[[3236.2,3.87899999],[3235.9,0.001],[3235.6,3.09057594],[3235.4,3.56028115],[3235.2,6.46]],[[3236.3,3.92095577],[3236.5,3.0898512],[3236.7,0.1238],[3236.8,3.08952514],[3236.9,1.1337408]]]
["bitfinex","ETHUSD",1763078343949,[[3236.2,3.87899999],[3235.9,0.001],[3235.6,3.09057594],[3235.4,3.56028115],[3235.2,6.46]],[[3236.3,3.92095577],[3236.5,3.0898512],[3236.7,3.21340286],[3236.9,1.1337408],[3239.2,11.82372151]]]
["bitfinex","ETHUSD",1763078344244,[[3236.2,3.87899999],[3235.9,0.001],[3235.5,3.09069001],[3235.3,3.09088355],[3235.2,6.46]],[[3236.3,3.92095577],[3236.5,6.17970285],[3236.7,0.1238],[3236.9,1.1337408],[3237.0,3.0893229]]]
["bitfinex","ETHUSD",1763078344550,[[3236.2,3.87899999],[3235.9,0.001],[3235.2,6.46],[3235.1,3.78469421],[3234.6,3.09151542]],[[3236.3,3.92095577],[3236.5,6.17970285],[3236.7,0.1238],[3236.9,1.1337408],[3237.0,6.1786458]]]
["bitfinex","ETHUSD",1763078344850,[[3236.2,0.001],[3235.9,0.001],[3235.5,3.87799999],[3235.1,3.09103548],[3234.9,3.09120947]],[[3236.3,3.92095577],[3236.5,6.17970285],[3236.7,0.1238],[3236.9,6.49455889],[3237.0,6.1786458]]]
["bitfinex","ETHUSD",1763078345014,[[3236.2,0.001],[3235.9,0.001],[3235.5,3.87799999],[3235.2,3.09093327],[3235.0,3.09118909]],[[3236.3,3.92095577],[3236.5,6.17970285],[3236.7,0.1238],[3236.9,6.49455889],[3237.0,6.1786458]]]
["bitfinex","ETHUSD",1763078345217,[[3236.2,0.001],[3235.9,0.001],[3235.5,3.87799999],[3235.1,3.09106424],[3234.9,3.09125737]],[[3236.3,3.92095577],[3236.5,6.17970285],[3236.7,0.1238],[3236.9,6.49455889],[3237.0,6.1786458]]]
["bitfinex","ETHUSD",1763078345418,[[3236.2,0.001],[3235.9,0.001],[3235.5,3.87799999],[3235.2,3.09099486],[3235.1,0.1829]],[[3236.3,3.92095577],[3236.5,6.17970285],[3236.7,0.1238],[3236.9,6.49455889],[3237.0,6.1786458]]]
["bitfinex","ETHUSD",1763078345734,[[3236.2,0.001],[3236.0,3.87799999],[3235.9,3.09123902],[3235.8,3.09041843],[3235.6,0.4986]],[[3236.3,0.28800738],[3236.5,3.08981772],[3236.7,3.21337304],[3237.0,0.4603],[3237.1,4.22495396]]]
["bitfinex","ETHUSD",1763078345908,[[3236.2,0.9993],[3236.1,4.06089999],[3235.9,0.001],[3235.3,6.46],[3235.2,5.36081809]],[[3237.1,0.002],[3237.5,0.002],[3237.9,0.1743],[3238.0,3.08837823],[3238.4,5.36081809]]]
["bitfinex","ETHUSD",1763078346113,[[3236.3,3.87799999],[3236.2,3.59073886],[3236.1,0.1829],[3236.0,3.09022217],[3235.9,0.001]],[[3236.8,3.08954354],[3236.9,0.1238],[3237.0,3.83758299],[3237.1,0.002],[3237.3,3.0890299]]]
["bitfinex","ETHUSD",1763078346409,[[3236.3,3.87799999],[3236.2,0.001],[3235.9,0.001],[3234.7,5.36081809],[3234.5,3.28665523]],[[3236.9,0.1238],[3237.0,0.4603],[3237.1,0.002],[3237.7,1.1337408],[3237.8,3.09060257]]]
["bitfinex","ETHUSD",1763078346608,[[3236.3,3.87799999],[3236.2,0.001],[3235.9,0.001],[3234.5,3.28665523]],[[3236.9,0.1238],[3237.1,0.002],[3237.7,1.1337408],[3237.8,3.09060257]]]
["bitfinex","ETHUSD",1763078346609,[[3236.3,3.87799999],[3236.2,0.001],[3235.9,0.001],[3235.5,3.09070097],[3235.2,0.4986]],[[3236.4,3.17865292],[3236.7,3.08956653],[3236.8,0.74837839],[3236.9,0.1238],[3237.1,3.09123748]]]
["bitfinex","ETHUSD",1763078346813,[[3236.2,0.001],[3235.9,0.001],[3235.6,6.96858372],[3235.4,3.09078165],[3235.2,0.4986]],[[3236.3,3.08994839],[3236.4,3.63525292],[3236.7,3.08956653],[3236.9,0.1238],[3237.1,3.09123748]]]
["bitfinex","ETHUSD",1763078347010,[[3236.2,0.001],[3235.9,0.001],[3235.6,3.87799999],[3235.3,3.09081596],[3235.2,0.4986]],[[3236.3,3.57944839],[3236.4,3.08985292],[3236.7,3.08956653],[3236.9,0.1238],[3237.1,3.09123748]]]
["bitfinex","ETHUSD",1763078347208,[[3236.2,0.001],[3235.9,0.001],[3235.6,3.87799999],[3235.4,3.09075376],[3234.9,1.6297408]],[[3236.3,3.57944839],[3236.4,3.08985292],[3236.7,3.08956653],[3236.9,0.1238],[3237.1,3.09123748]]]
["bitfinex","ETHUSD",1763078347209,[[3236.2,0.001],[3235.9,0.001],[3235.6,3.87799999],[3235.4,3.09075376],[3234.9,1.6297408]],[[3236.3,3.8676337],[3236.4,3.08985292],[3236.7,3.08956653],[3236.9,0.1238],[3237.1,3.09123748]]]
["bitfinex","ETHUSD",1763078347615,[[3236.2,0.001],[3235.9,0.001],[3235.6,3.87799999],[3235.4,3.09075376],[3235.2,3.09098647]],[[3236.3,3.8676337],[3236.4,3.08985292],[3236.7,3.08956653],[3236.9,0.1238],[3237.1,3.09123748]]]
["bitfinex","ETHUSD",1763078348112,[[3236.2,0.001],[3235.9,0.001],[3235.6,3.87799999],[3235.5,3.09071121],[3234.9,1.1337408]],[[3236.3,3.8676337],[3236.4,3.08985292],[3236.7,4.94456653],[3236.9,0.1238],[3237.1,3.09123748]]]
["bitfinex","ETHUSD",1763078348319,[[3236.2,0.001],[3235.9,0.001],[3235.6,3.87799999],[3235.4,3.0907148],[3235.3,0.496]],[[3236.3,3.3827337],[3236.5,3.08983208],[3236.6,0.4849],[3236.9,0.1238],[3237.1,1.1357408]]]
["bitfinex","ETHUSD",1763078348518,[[3236.2,0.001],[3235.9,0.001],[3235.7,3.09049819],[3235.6,4.37399999],[3234.3,3.09183075]],[[3236.3,0.0046],[3236.6,0.4849],[3236.9,0.1238],[3237.1,0.002],[3237.3,1.1337408]]]
["bitfinex","ETHUSD",1763078348720,[[3236.2,0.001],[3235.9,0.001],[3235.6,7.46457871],[3235.5,3.09063307],[3234.4,3.09174156]],[[3236.3,3.38263354],[3236.5,3.08984946],[3236.6,0.4849],[3236.9,0.1238],[3237.1,0.002]]]
["bitfinex","ETHUSD",1763078348938,[[3236.2,0.001],[3235.9,0.001],[3235.7,3.09050934],[3235.6,3.87799999],[3235.5,3.09063307]],[[3236.3,3.09454839],[3236.5,3.57474946],[3236.8,3.08950253],[3236.9,0.1238],[3237.1,0.002]]]
["bitfinex","ETHUSD",1763078349139,[[3236.2,0.001],[3235.9,0.001],[3235.8,3.09040775],[3235.6,6.96860566],[3235.2,3.09095842]],[[3236.3,0.0046],[3236.5,0.4849],[3236.8,1.1337408],[3236.9,0.1238],[3237.1,3.09121279]]]
["bitfinex","ETHUSD",1763078349340,[[3236.2,0.001],[3235.9,0.001],[3235.7,3.09045346],[3235.6,3.87799999],[3235.5,0.496]],[[3236.9,0.1238],[3237.1,0.002],[3239.3,0.1727],[3239.4,5.45372151],[3240.6,11.3511775]]]
["bitfinex","ETHUSD",1763078349653,[[3236.2,0.001],[3235.9,0.001],[3235.8,0.496],[3235.7,3.09043971],[3235.6,3.87799999]],[[3236.8,0.288092],[3236.9,0.6087],[3237.0,1.1337408],[3237.1,3.09122842],[3237.5,1.1357408]]]
["bitfinex","ETHUSD",1763078349856,[[3236.2,0.001],[3235.9,3.0912655],[3235.8,0.496],[3235.7,3.09043971],[3235.6,3.87799999]],[[3236.6,3.08975384],[3236.7,3.37766606],[3236.9,0.6087],[3237.0,1.1337408],[3237.1,3.09122842]]]
["bitfinex","ETHUSD",1763078350062,[[3236.2,0.001],[3235.9,0.001],[3235.7,3.09052011],[3235.6,3.87799999],[3235.5,3.58667649]],[[3236.3,3.15444839],[3236.5,3.37794146],[3236.8,3.57022695],[3236.9,0.1238],[3237.0,1.1337408]]]
["bitfinex","ETHUSD",1763078350221,[[3236.2,0.001],[3235.9,0.001],[3235.5,0.496],[3235.3,3.09085996],[3235.1,0.1829]],[[3236.3,0.0645],[3236.8,0.4807],[3236.9,0.1238],[3237.1,0.407504],[3237.3,1.1337408]]]
["bitfinex","ETHUSD",1763078350425,[[3236.2,0.001],[3235.9,0.001],[3235.4,3.09077641],[3235.1,0.1829],[3234.9,3.09122869]],[[3236.6,3.08974518],[3236.8,0.4807],[3236.9,1.2575408],[3237.1,0.002],[3237.2,3.08910613]]]
["bitfinex","ETHUSD",1763078350651,[[3236.2,0.001],[3236.0,3.09021159],[3235.9,0.001],[3235.8,3.58640949],[3235.4,3.09077641]],[[3236.5,0.28810979],[3236.6,3.08974518],[3236.8,3.57024205],[3236.9,1.2575408],[3237.1,0.002]]]
["bitfinex","ETHUSD",1763078350954,[[3236.2,0.001],[3235.9,0.001],[3235.8,3.58639838],[3235.6,3.0905963],[3235.2,3.09094265]],[[3236.4,3.08987187],[3236.8,0.4807],[3236.9,0.1238],[3237.0,1.1337408],[3237.1,3.09123607]]]
["bitfinex","ETHUSD",1763078351131,[[3236.2,0.001],[3235.9,0.001],[3235.8,3.58639838],[3235.6,3.0905963],[3235.2,3.09094265]],[[3236.4,3.08987187],[3236.6,3.089674],[3236.8,0.4807],[3236.9,0.1238],[3237.0,1.1337408]]]
["bitfinex","ETHUSD",1763078351349,[[3236.2,0.001],[3235.9,0.001],[3235.6,3.0905963]],[[3237.0,1.1337408]]]
["bitfinex","ETHUSD",1763078351350,[[3236.3,0.955],[3236.2,0.001],[3236.1,0.1907],[3235.9,0.001],[3235.6,3.09057166]],[[3237.1,0.002],[3237.3,0.4849],[3237.5,3.09083624],[3237.8,0.002],[3237.9,3.26277084]]]
["bitfinex","ETHUSD",1763078351554,[[3236.5,0.459],[3236.3,0.496],[3236.2,0.001],[3236.1,0.1907],[3235.9,0.001]],[[3237.0,0.28818305],[3237.1,0.002],[3237.5,0.002],[3237.6,0.4849],[3237.8,3.09057128]]]
["bitfinex","ETHUSD",1763078351760,[[3236.5,0.459],[3236.4,0.496],[3236.2,0.001],[3236.1,0.1907],[3235.9,0.001]],[[3237.1,0.002],[3237.5,0.002],[3237.6,0.4849],[3237.8,0.002],[3238.0,3.08837746]]]
["bitfinex","ETHUSD",1763078351967,[[3236.6,0.496],[3236.5,0.459],[3236.3,3.08989646],[3236.2,0.001],[3236.1,0.1907]],[[3237.1,0.002],[3237.5,0.002],[3237.6,0.4849],[3237.8,0.002],[3238.0,3.08837746]]]
["bitfinex","ETHUSD",1763078352140,[[3236.8,3.08938918],[3236.6,0.496],[3236.5,0.459],[3236.3,3.08989646],[3236.2,0.001]],[[3237.1,0.002],[3237.4,1.1337408],[3237.5,0.002],[3237.6,3.57362166],[3237.8,0.002]]]
["bitfinex","ETHUSD",1763078352339,[[3236.6,3.58556679],[3236.3,3.08989646],[3236.2,0.001],[3232.9,0.15623491],[2875.0,0.3]],[[3237.1,0.002],[3237.4,4.22272666],[3237.5,0.002],[3237.6,3.57362166],[3237.8,0.002]]]
["bitfinex","ETHUSD",1763078352540,[[3236.6,3.58565033],[3236.2,0.001],[3235.5,3.09066222],[3235.1,3.27394832],[3232.9,0.15623491]],[[3237.1,0.002],[3237.2,3.08917555],[3237.4,3.08897931],[3237.5,1.1357408],[3237.6,0.4849]]]
["bitfinex","ETHUSD",1763078352737,[[3236.3,0.496],[3236.2,0.001],[3236.0,3.09019669],[3235.5,3.09066222],[3235.1,0.1829]],[[3237.1,0.002],[3237.5,0.002],[3237.6,3.5736077],[3237.9,3.26275548],[3238.2,3.09018317]]]
["bitfinex","ETHUSD",1763078352971,[[3236.3,0.496],[3236.2,0.001],[3236.0,3.09019669],[3235.5,3.09066222],[3235.1,0.1829]],[[3237.1,0.002],[3237.5,0.002],[3237.6,0.4849],[3237.9,0.1743],[3238.2,0.002]]]
["bitfinex","ETHUSD",1763078353185,[[3236.7,3.08952575],[3236.5,3.0897538],[3236.3,0.496],[3236.2,0.001],[3236.1,3.28077221]],[[3237.1,0.002],[3237.3,3.08899533],[3237.5,3.09081363],[3237.6,0.4849],[3237.7,1.1337408]]]
["bitfinex","ETHUSD",1763078353377,[[3236.3,0.496],[3236.2,0.001],[3236.1,0.1907],[3235.5,3.09070795],[3235.2,3.49650078]],[[3237.1,0.002],[3237.2,3.08908934],[3237.5,0.002],[3237.6,0.4849],[3237.7,1.1337408]]]
["bitfinex","ETHUSD",1763078353677,[[3236.5,3.08975549],[3236.3,3.58593268],[3236.2,0.001],[3236.1,0.1907],[3235.9,3.09129662]],[[3237.1,3.09122392],[3237.3,3.08899894],[3237.4,0.4849],[3237.5,0.002],[3237.6,3.08873522]]]
["bitfinex","ETHUSD",1763078353882,[[3237.0,0.459],[3236.8,3.0894017],[3236.6,3.08961969],[3236.3,0.496],[3236.2,3.09100404]],[[3237.1,0.002],[3237.4,3.08895819],[3237.5,0.002],[3237.6,3.08871351],[3237.9,0.1743]]]
["bitfinex","ETHUSD",1763078354057,[[3236.4,0.496],[3236.2,0.001],[3236.0,3.0901669],[3235.2,1.5392448],[3233.1,45.09999999]],[[3237.1,0.002],[3237.5,0.002],[3237.8,0.4869],[3237.9,0.1743],[3238.1,0.1691]]]
["bitfinex","ETHUSD",1763078354258,[[3236.6,3.08962782],[3236.3,0.496],[3236.2,0.001],[3236.0,3.0901669],[3235.2,1.5392448]],[[3237.1,0.002],[3237.2,3.0891444],[3237.4,3.08892416],[3237.5,0.4869],[3237.7,1.1337408]]]
["bitfinex","ETHUSD",1763078354579,[[3236.3,0.496],[3236.2,0.001],[3236.1,0.1917],[3235.8,3.09038181],[3235.2,1.5392448]],[[3237.1,0.002],[3237.5,0.4869],[3237.6,1.1337408],[3237.7,1.1337408],[3237.8,0.002]]]
["bitfinex","ETHUSD",1763078354776,[[3236.3,0.496],[3236.2,0.001],[3236.1,0.1917],[3235.2,1.5392448],[3228.5,17.67550185]],[[3237.1,0.002],[3237.5,3.5757794],[3237.7,1.1337408],[3237.8,0.002],[3248.5,14.9139603]]]
["bitfinex","ETHUSD",1763078354952,[[3236.5,3.08968115],[3236.3,3.58594726],[3236.2,0.001],[3236.1,0.1917],[3235.9,3.09126789]],[[3237.1,0.002],[3237.2,3.08909313],[3237.4,4.22269463],[3237.5,0.4869],[3237.8,3.09058966]]]
["bitfinex","ETHUSD",1763078355155,[[3236.2,0.001],[3236.1,0.1917],[3235.9,0.001],[3235.7,0.496],[3235.5,3.09066811]],[[3237.1,0.4869],[3237.5,0.002],[3237.8,0.407504],[3237.9,1.3080408],[3238.0,8.44918619]]]
["bitfinex","ETHUSD",1763078355369,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.4,0.496],[3235.2,3.09095845]],[[3236.3,0.1877],[3237.0,0.28832898],[3237.1,0.4869],[3237.3,3.08907658],[3237.4,1.1337408]]]
["bitfinex","ETHUSD",1763078355556,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.7,3.09048036],[3235.6,3.09059133]],[[3236.3,3.27764839],[3236.5,3.08976631],[3236.8,1.1337408],[3236.9,3.08937563],[3237.1,0.4869]]]
["bitfinex","ETHUSD",1763078355758,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.7,3.09048036],[3235.6,3.09059133]],[[3236.3,3.27764839],[3236.5,3.08976631],[3236.6,0.4813],[3236.8,1.1337408],[3236.9,3.08937563]]]
["bitfinex","ETHUSD",1763078355964,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,3.09141417],[3235.6,3.09059133]],[[3236.3,3.27764839],[3236.5,3.08976631],[3236.6,0.4813],[3236.8,1.1337408],[3236.9,3.08937563]]]
["bitfinex","ETHUSD",1763078356161,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,3.09141417],[3235.6,3.09059133]],[[3236.3,0.1877],[3236.4,3.08990421],[3236.6,3.57097874],[3236.8,1.1337408],[3236.9,3.08937563]]]
["bitfinex","ETHUSD",1763078356366,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,0.001],[3235.7,0.496]],[[3236.7,0.1238],[3236.9,0.4849],[3237.3,3.49454262],[3237.4,1.1337408],[3237.5,5.36281809]]]
["bitfinex","ETHUSD",1763078356653,[[3236.2,0.001],[3236.1,0.001],[3235.9,3.09127738],[3235.8,0.001],[3235.7,3.58649939]],[[3236.5,3.08977902],[3236.7,3.21338355],[3236.9,0.4849],[3237.1,3.09121996],[3237.3,3.49454262]]]
["bitfinex","ETHUSD",1763078356852,[[3236.2,0.001],[3236.1,0.001],[3235.9,3.09127738],[3235.8,0.001],[3235.7,3.58649939]],[[3236.5,3.08977902],[3236.7,3.69828355],[3237.1,4.22496076],[3237.3,3.49454262],[3237.4,5.36937704]]]
["bitfinex","ETHUSD",1763078357065,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,3.09138694],[3235.7,3.58649939]],[[3236.4,3.08986163],[3236.6,3.08966616],[3236.7,0.6087],[3237.0,3.0893214],[3237.1,1.1357408]]]
["bitfinex","ETHUSD",1763078357358,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,3.09138694],[3235.7,3.58649939]],[[3236.4,3.08986163],[3236.6,3.08966616],[3236.7,0.1238],[3237.0,3.0893214],[3237.1,1.1357408]]]
["bitfinex","ETHUSD",1763078357679,[[3236.2,0.001],[3236.1,0.001],[3235.9,3.09132039],[3235.8,0.001],[3235.7,3.58649939]],[[3236.5,3.08979464],[3236.6,3.57456616],[3236.7,0.1238],[3237.0,3.0893214],[3237.1,1.1357408]]]
["bitfinex","ETHUSD",1763078357880,[[3236.2,0.001],[3236.1,0.001],[3235.9,3.09132039],[3235.8,0.001],[3235.7,3.58649939]],[[3236.6,3.57456616],[3236.7,0.1238],[3237.0,3.0893214],[3237.1,1.1357408],[3461.0,1.0]]]
["bitfinex","ETHUSD",1763078358178,[[3236.2,0.001],[3236.1,0.001],[3235.9,3.0913201],[3235.8,0.001],[3235.7,3.58651523]],[[3236.7,0.1238],[3237.0,1.6186408],[3237.1,1.1357408],[3241.9,10.6528288],[3461.0,1.0]]]
["bitfinex","ETHUSD",1763078358379,[[3236.2,0.001],[3236.1,0.001],[3235.9,3.0913201],[3235.8,0.001],[3235.7,3.58651523]],[[3236.7,0.6087],[3237.1,0.002],[3237.2,1.1337408],[3239.1,3.82651813],[3241.9,10.6528288]]]
["bitfinex","ETHUSD",1763078358549,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,0.001],[3235.7,0.496]],[[3236.7,0.6087],[3237.1,0.002],[3237.2,1.1337408],[3237.6,3.08876042],[3237.8,0.002]]]
["bitfinex","ETHUSD",1763078358752,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,3.09138885],[3235.7,0.496]],[[3236.4,3.08985819],[3236.6,3.57456199],[3236.7,0.1238],[3237.0,3.08930737],[3237.1,0.002]]]
["bitfinex","ETHUSD",1763078358950,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,3.09138885],[3235.7,0.496]],[[3236.4,3.08991695],[3236.5,3.08976516],[3236.6,0.4849],[3236.7,0.1238],[3236.9,3.08940247]]]
["bitfinex","ETHUSD",1763078359181,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,3.09138885],[3235.7,0.496]],[[3236.4,3.08991695],[3236.6,3.57458667],[3236.7,0.1238],[3236.9,3.08940247],[3459.9,0.01]]]
["bitfinex","ETHUSD",1763078359355,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,3.09138885],[3235.7,0.496]],[[3236.4,3.08991695],[3236.6,3.57458667],[3236.7,0.1238],[3236.9,3.08940247],[3241.1,10.39301579]]]
["bitfinex","ETHUSD",1763078359753,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,3.09138885],[3235.7,0.496]],[[3236.4,3.08991695],[3236.6,3.57458667],[3236.7,0.1238],[3236.9,3.08940247],[3239.8,5.45372151]]]
["bitfinex","ETHUSD",1763078359953,[[3236.2,0.001],[3236.1,0.001],[3235.9,3.0913295],[3235.8,0.001],[3235.7,0.496]],[[3236.4,3.08991695],[3236.6,3.57458667],[3236.7,0.1238],[3236.9,3.08940247],[3239.8,5.45372151]]]
["bitfinex","ETHUSD",1763078360171,[[3236.2,0.001],[3236.1,0.001],[3236.0,3.09022524],[3235.9,0.001],[3235.8,3.09135936]],[[3236.6,3.08966252],[3236.7,0.1238],[3236.8,4.22322705],[3236.9,0.4849],[3237.2,3.08912419]]]
["bitfinex","ETHUSD",1763078360382,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,0.001],[3235.1,0.1829]],[[3236.6,0.4849],[3236.7,0.1238],[3236.9,1.1337408],[3237.0,3.08930661],[3237.1,1.1357408]]]
["bitfinex","ETHUSD",1763078360579,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,3.09138218],[3235.6,3.09058921]],[[3236.4,3.08990889],[3236.6,3.57457672],[3236.7,0.1238],[3236.9,1.1337408],[3237.0,3.08930661]]]
["bitfinex","ETHUSD",1763078360887,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,3.09138218],[3235.6,3.09058921]],[[3236.4,3.08988894],[3236.5,3.08977078],[3236.6,0.4849],[3236.7,0.1238],[3236.9,3.0894111]]]
["bitfinex","ETHUSD",1763078361087,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,3.09138218],[3235.6,3.09058921]],[[3236.4,3.08988894],[3236.6,3.57459109],[3236.7,0.1238],[3236.9,3.0894111],[3462.8,0.07446393]]]
["bitfinex","ETHUSD",1763078361286,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,3.0914068],[3235.6,3.0905988]],[[3236.6,0.4849],[3236.7,0.1238],[3237.1,0.002],[3237.3,1.5392448],[3241.1,1.6397426]]]
["bitfinex","ETHUSD",1763078361484,[[3236.2,0.001],[3236.1,0.001],[3235.9,3.0913031],[3235.8,0.001],[3235.7,3.58651239]],[[3236.6,0.4849],[3236.7,0.1238],[3237.1,0.002],[3237.3,1.5392448],[3241.1,1.6397426]]]
["bitfinex","ETHUSD",1763078361485,[[3236.2,0.001],[3236.1,0.001],[3235.9,3.0913031],[3235.8,0.001],[3235.7,3.58651239]],[[3236.4,3.08987289],[3236.6,3.57463068],[3236.7,0.1238],[3237.0,3.08931456],[3237.1,0.002]]]
["bitfinex","ETHUSD",1763078361654,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,0.001],[3235.7,3.58651239]],[[3236.4,3.08987289],[3236.6,3.57463068],[3236.7,0.1238],[3237.0,3.08931456],[3237.1,0.002]]]
["bitfinex","ETHUSD",1763078361985,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,3.09137096],[3235.7,3.58651239]],[[3236.4,3.08987289],[3236.6,3.57463068],[3236.7,0.1238],[3237.0,3.08931456],[3237.1,0.002]]]
["bitfinex","ETHUSD",1763078362187,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,0.001],[3235.7,3.5864837]],[[3236.3,3.08994839],[3236.5,3.08977248],[3236.6,0.4849],[3236.7,0.1238],[3236.9,3.0894151]]]
["bitfinex","ETHUSD",1763078362384,[[3236.2,3.87899999],[3236.1,0.1917],[3235.9,0.001],[3235.8,0.001],[3235.2,14.92034311]],[[3236.9,0.1238],[3237.9,1.3080408],[3238.0,3.254],[3238.4,1.855],[3239.0,10.31]]]
["bitfinex","ETHUSD",1763078362595,[[3236.2,3.87899999],[3236.1,0.1917],[3236.0,3.09018263],[3235.9,0.497],[3235.8,3.09140086]],[[3236.9,0.1238],[3237.3,0.4849],[3237.7,3.08866894],[3237.8,0.407504],[3237.9,5.54367704]]]
["bitfinex","ETHUSD",1763078362886,[[3236.2,3.87899999],[3236.1,3.28180372],[3235.9,3.58732911],[3235.8,0.001],[3235.5,3.09068592]],[[3236.8,3.08947108],[3236.9,0.1238],[3237.0,4.70799216],[3237.3,3.08900398],[3237.7,3.08866894]]]
["bitfinex","ETHUSD",1763078363091,[[3236.3,0.496],[3236.2,6.96899524],[3236.1,0.1917],[3236.0,3.09022042],[3235.9,0.001]],[[3236.8,3.08947874],[3237.2,1.1337408],[3237.4,0.4849],[3237.7,3.08866894],[3239.3,0.1727]]]
["bitfinex","ETHUSD",1763078363290,[[3236.3,0.496],[3236.2,3.87899999],[3236.1,3.2817969],[3236.0,3.09022042],[3235.9,0.001]],[[3236.9,3.0894049],[3237.3,4.22277055],[3237.4,0.4849],[3237.7,3.08866894],[3239.3,0.1727]]]
["bitfinex","ETHUSD",1763078363586,[[3236.3,0.496],[3236.2,6.96902609],[3236.1,0.1917],[3236.0,3.09021642],[3235.9,0.001]],[[3236.7,3.089622],[3236.9,3.0894049],[3237.3,4.22277055],[3237.4,0.4849],[3237.7,3.08866894]]]
["bitfinex","ETHUSD",1763078363894,[[3236.3,0.496],[3236.2,6.9690136],[3236.1,0.1917],[3236.0,3.09020364],[3235.9,0.001]],[[3236.8,3.08953746],[3237.0,3.08930888],[3237.4,4.70759341],[3237.7,3.08866894],[3239.6,0.60223483]]]
["bitfinex","ETHUSD",1763078364078,[[3236.2,3.87899999],[3236.1,0.1917],[3235.9,0.497],[3235.1,3.27393882],[3234.7,3.09144432]],[[3236.9,0.1238],[3237.1,1.6206408],[3237.2,3.0891602],[3237.4,1.1337408],[3237.5,3.09084165]]]
["bitfinex","ETHUSD",1763078364382,[[3236.2,3.87899999],[3236.1,3.28182621],[3235.9,0.001],[3235.7,3.09049889],[3235.3,3.09085852]],[[3236.8,3.0894792],[3237.0,3.0892987],[3237.1,0.002],[3237.3,1.1337408],[3237.4,3.08894244]]]
["bitfinex","ETHUSD",1763078364582,[[3236.2,7.46495421],[3236.1,0.1917],[3236.0,3.09020558],[3235.9,0.001],[3235.7,3.09049889]],[[3236.9,3.08940862],[3237.1,0.002],[3237.3,1.1337408],[3237.4,3.57384244],[3237.8,0.407504]]]
["bitfinex","ETHUSD",1763078364786,[[3236.2,7.46495421],[3236.1,0.1917],[3236.0,3.09020558],[3235.9,0.001],[3235.7,3.09049889]],[[3236.8,3.08953408],[3236.9,3.08940862],[3237.1,0.002],[3237.3,1.1337408],[3237.4,3.57384244]]]
["bitfinex","ETHUSD",1763078365293,[[3236.3,3.08993498],[3236.2,4.37499999],[3236.1,3.281825],[3235.9,0.001],[3235.7,3.09049889]],[[3236.8,3.08953408],[3237.0,3.08930465],[3237.1,0.002],[3237.3,1.1337408],[3237.4,3.57384244]]]
["bitfinex","ETHUSD",1763078365505,[[3236.3,3.08993498],[3236.2,4.37499999],[3236.1,3.281825],[3235.9,0.001],[3235.7,3.09049889]],[[3236.9,3.08938996],[3237.1,3.09119998],[3237.3,1.1337408],[3237.4,3.57384244],[3238.2,3.09015501]]]
["bitfinex","ETHUSD",1763078366000,[[3236.4,4.37399999],[3236.2,0.001],[3236.1,3.28182047],[3236.0,6.46],[3235.9,0.001]],[[3237.1,0.002],[3237.6,3.0887682],[3237.8,0.002],[3237.9,6.02857704],[3238.1,0.1691]]]
["bitfinex","ETHUSD",1763078366290,[[3236.8,0.459],[3236.6,3.08960349],[3236.5,0.496],[3236.4,3.87799999],[3236.2,0.001]],[[3237.1,0.002],[3237.2,3.08914456],[3237.4,3.08892847],[3237.6,0.4849],[3237.8,3.0905693]]]
["bitfinex","ETHUSD",1763078366493,[[3236.9,3.87799999],[3236.8,0.459],[3236.7,3.08956268],[3236.5,3.58575289],[3236.3,6.46]],[[3237.1,0.002],[3237.2,3.08914456],[3237.4,3.08892847],[3237.6,0.4849],[3237.8,4.2243101]]]
["bitfinex","ETHUSD",1763078366700,[[3236.9,3.87799999],[3236.8,0.459],[3236.7,3.08956268],[3236.5,3.58575289],[3236.3,6.46]],[[3237.1,0.002],[3237.3,3.08902688],[3237.5,3.09082748],[3237.6,0.4849],[3237.8,4.2243101]]]
["bitfinex","ETHUSD",1763078366997,[[3236.9,3.87799999],[3236.7,3.08956268],[3236.5,3.58575289],[3236.3,6.46],[3232.9,51.50338956]],[[3237.1,0.002],[3237.3,3.08902688],[3237.5,3.09082748],[3237.6,0.4849],[3237.8,4.2243101]]]
["bitfinex","ETHUSD",1763078367297,[[3236.9,3.87799999],[3236.8,3.08943854],[3236.6,3.08966181],[3236.5,0.496],[3236.3,6.46]],[[3237.1,0.002],[3237.3,3.08902688],[3237.5,3.09082748],[3237.6,0.4849],[3237.8,4.2243101]]]
["bitfinex","ETHUSD",1763078367702,[[3236.9,3.87799999],[3236.7,3.08951935],[3236.5,3.58573529],[3236.3,6.46],[3232.7,8.57446092]],[[3237.1,0.002],[3237.2,3.08909354],[3237.4,3.08890338],[3237.5,0.002],[3237.6,0.4849]]]
["bitfinex","ETHUSD",1763078367999,[[3236.9,3.87799999],[3236.6,3.08963654],[3236.5,0.496],[3236.4,3.08982675],[3236.3,6.46]],[[3237.1,0.002],[3237.2,3.08909354],[3237.4,3.08890338],[3237.5,0.002],[3237.6,0.4849]]]
["bitfinex","ETHUSD",1763078368490,[[3236.9,3.87799999],[3236.7,3.08954906],[3236.5,3.58573903],[3236.3,6.46],[3236.1,3.28181598]],[[3237.1,0.002],[3237.2,3.08909354],[3237.4,3.08890338],[3237.5,0.002],[3237.6,0.4849]]]
["bitfinex","ETHUSD",1763078368667,[[3236.9,3.87799999],[3236.5,0.496],[3236.3,6.46],[3236.1,0.1917],[3225.7,1.67]],[[3237.1,0.002],[3237.5,0.002],[3237.6,0.4849],[3237.8,0.002],[3238.0,3.08836073]]]
["bitfinex","ETHUSD",1763078369094,[[3236.9,3.87799999],[3236.8,3.08940861],[3236.6,3.0895856],[3236.5,0.496],[3236.3,9.5498907]],[[3237.1,0.002],[3237.3,3.08900641],[3237.5,3.09081649],[3237.6,0.4849],[3237.8,1.1357408]]]
["bitfinex","ETHUSD",1763078369287,[[3236.9,3.87799999],[3236.7,3.08953846],[3236.5,3.58572959],[3236.3,6.46],[3236.1,3.28178744]],[[3237.1,0.002],[3237.3,3.08900641],[3237.5,3.09081649],[3237.6,0.4849],[3237.8,1.1357408]]]
["bitfinex","ETHUSD",1763078369479,[[3236.9,3.87799999],[3236.5,0.496],[3236.3,6.46],[3236.1,0.1917],[3235.8,0.001]],[[3237.1,0.002],[3237.5,0.002],[3237.6,0.4849],[3237.8,0.002],[3237.9,0.1743]]]
["bitfinex","ETHUSD",1763078369681,[[3236.9,3.87799999],[3236.3,6.46],[3236.1,0.1917],[3235.8,0.001]],[[3237.1,0.002],[3237.5,0.002],[3237.6,0.4849],[3237.8,0.002],[3237.9,0.1743]]]
["bitfinex","ETHUSD",1763078369682,[[3236.9,3.87799999],[3236.3,6.46],[3236.1,0.6877],[3235.8,0.001],[3235.6,3.0905921]],[[3237.0,3.15378019],[3237.1,0.4827],[3237.4,3.08893714],[3237.5,0.002],[3237.7,3.08864466]]]
["bitfinex","ETHUSD",1763078369882,[[3236.9,3.87799999],[3236.3,6.46],[3236.1,0.6877],[3235.8,0.001],[3235.7,3.09049158]],[[3237.0,3.15378019],[3237.1,3.5719241],[3237.4,3.08893714],[3237.5,0.002],[3237.8,1.1357408]]]
["bitfinex","ETHUSD",1763078370103,[[3236.9,3.87799999],[3236.3,9.54994794],[3236.1,0.6877],[3235.8,0.001],[3232.9,3.41023491]],[[3237.0,3.15378019],[3237.1,3.5719241],[3237.4,3.08893714],[3237.5,0.002],[3237.8,1.1357408]]]
["bitfinex","ETHUSD",1763078370400,[[3236.9,3.87799999],[3236.3,9.54991453],[3236.2,3.09103984],[3236.1,0.6877],[3235.8,3.09139773]],[[3237.0,3.15378019],[3237.1,3.5719241],[3237.4,3.08893714],[3237.5,0.002],[3237.8,1.1357408]]]
["bitfinex","ETHUSD",1763078370602,[[3236.9,4.33699999],[3236.6,0.496],[3236.4,3.08983154],[3236.3,6.46],[3236.2,0.001]],[[3237.1,0.002],[3237.4,3.08892128],[3237.5,0.002],[3237.7,0.4849],[3237.8,0.002]]]
["bitfinex","ETHUSD",1763078370778,[[3236.9,3.87799999],[3236.6,0.496],[3236.3,6.46],[3236.2,0.001],[3235.1,2.9866408]],[[3237.1,0.002],[3237.5,0.002],[3237.7,0.4849],[3237.8,0.002]]]
["bitfinex","ETHUSD",1763078370779,[[3236.9,3.87799999],[3236.6,0.496],[3236.3,6.46],[3236.2,0.001],[3235.1,2.9866408]],[[3237.1,3.0911944],[3237.5,0.002],[3237.7,3.57353696],[3237.8,1.1357408],[3239.2,0.92771406]]]
["bitfinex","ETHUSD",1763078370978,[[3236.9,3.87799999],[3236.6,3.58561565],[3236.4,3.08976289],[3236.3,6.46],[3236.2,0.001]],[[3237.1,0.002],[3237.5,0.002],[3237.7,0.4849],[3237.8,1.1357408],[3238.4,0.405504]]]
["bitfinex","ETHUSD",1763078371184,[[3236.9,3.87799999],[3236.6,0.496],[3236.4,3.08979],[3236.3,6.46],[3236.2,0.001]],[[3237.1,0.002],[3237.5,0.002],[3237.7,0.4849],[3237.8,0.002],[3238.2,0.002]]]
["bitfinex","ETHUSD",1763078371402,[[3236.9,3.87799999],[3236.6,0.496],[3236.3,6.46],[3236.2,0.001],[3235.6,5.36937704]],[[3237.0,3.08928019],[3237.1,0.002],[3237.2,3.08915459],[3237.5,0.002],[3237.8,1.1357408]]]
["bitfinex","ETHUSD",1763078371606,[[3236.9,3.87799999],[3236.3,6.46],[3236.2,0.497],[3236.1,3.28176368],[3235.2,5.36937704]],[[3237.0,3.15378019],[3237.1,0.4827],[3237.2,3.08915459],[3237.5,0.002],[3237.8,1.1357408]]]
["bitfinex","ETHUSD",1763078371793,[[3236.9,3.87799999],[3236.3,9.54989828],[3236.2,0.497],[3236.1,3.28176368],[3235.7,3.09047641]],[[3237.0,3.15378019],[3237.1,0.4827],[3237.2,3.08915459],[3237.4,3.0889476],[3237.5,0.002]]]
["bitfinex","ETHUSD",1763078372118,[[3236.9,3.87799999],[3236.3,3.08986766],[3236.2,0.001],[3236.1,0.1917],[3236.0,6.46]],[[3237.1,3.09125377],[3237.3,3.08902032],[3237.5,0.4827],[3237.7,3.08864826],[3238.1,3.25738616]]]
["bitfinex","ETHUSD",1763078372420,[[3236.9,3.87799999],[3236.2,0.001],[3236.1,0.1917],[3236.0,6.46],[3235.9,0.001]],[[3237.0,3.63438019],[3237.1,0.002],[3237.2,6.17828208],[3237.5,0.002],[3237.7,3.08865596]]]
["bitfinex","ETHUSD",1763078372616,[[3236.3,3.87799999],[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.7,0.496]],[[3237.0,4.76812099],[3237.1,0.002],[3237.2,3.08909744],[3237.5,5.37137704],[3237.7,3.08865596]]]
["bitfinex","ETHUSD",1763078372790,[[3236.4,3.87799999],[3236.2,0.001],[3236.1,0.001],[3235.9,3.09132378],[3235.7,3.58651495]],[[3236.5,3.08982955],[3236.7,3.08963589],[3236.9,0.6003],[3237.0,4.29162099],[3237.1,0.002]]]
["bitfinex","ETHUSD",1763078373114,[[3236.4,3.87799999],[3236.2,0.001],[3236.1,0.001],[3235.9,3.09127153],[3235.8,3.0913977]],[[3236.5,3.08982955],[3236.7,3.08963589],[3236.9,0.6003],[3237.0,1.2023408],[3237.1,3.09121609]]]
["bitfinex","ETHUSD",1763078373310,[[3236.4,3.87799999],[3236.2,0.001],[3236.1,0.001],[3235.9,3.09127153],[3235.8,3.0913977]],[[3236.5,3.08982955],[3236.7,3.08963589],[3236.9,0.6003],[3237.0,1.1357408],[3237.1,3.09121609]]]
["bitfinex","ETHUSD",1763078374347,[[3236.4,4.82519999],[3236.2,0.001],[3236.1,3.27700291],[3235.9,0.001],[3235.8,0.001]],[[3236.9,3.08942945],[3237.0,1.1357408],[3237.1,3.09120495],[3237.2,0.4799],[3237.4,3.09092476]]]
["bitfinex","ETHUSD",1763078374641,[[3236.4,4.82519999],[3236.3,3.089904],[3236.2,0.001],[3236.1,3.27701074],[3235.9,0.001]],[[3236.9,3.08940218],[3237.0,1.1357408],[3237.1,3.0912125],[3237.2,0.4799],[3237.4,3.09092476]]]
["bitfinex","ETHUSD",1763078374824,[[3236.4,4.82519999],[3236.2,3.09100781],[3236.1,0.1869],[3236.0,3.09021236],[3235.9,0.001]],[[3236.8,3.08950598],[3237.0,4.22502118],[3237.1,0.002],[3237.2,0.4799],[3237.4,3.09092476]]]
["bitfinex","ETHUSD",1763078375023,[[3236.4,4.82519999],[3236.2,0.001],[3236.1,0.1869],[3236.0,3.09020873],[3235.9,0.001]],[[3236.8,3.08950598],[3237.0,4.22502118],[3237.1,0.002],[3237.2,0.4799],[3237.4,3.09092476]]]
["bitfinex","ETHUSD",1763078375225,[[3236.5,0.4785],[3236.4,4.34669999],[3236.3,3.08986614],[3236.2,0.001],[3236.1,3.2770257]],[[3236.9,3.08943345],[3237.0,1.1357408],[3237.1,0.002],[3237.4,3.57082476],[3464.9,0.01]]]
["bitfinex","ETHUSD",1763078375439,[[3236.5,0.4785],[3236.4,7.43648846],[3236.2,3.09097819],[3236.1,0.1869],[3235.9,3.09129756]],[[3237.0,3.09133745],[3237.1,0.002],[3237.2,3.08915772],[3237.4,0.002],[3237.6,3.56863176]]]
["bitfinex","ETHUSD",1763078375638,[[3236.5,0.4785],[3236.4,3.08978847],[3236.2,3.09097819],[3236.1,0.1869],[3236.0,3.87799999]],[[3237.0,3.09133745],[3237.1,0.002],[3237.2,3.08915772],[3237.4,0.002],[3237.5,1.1357408]]]
["bitfinex","ETHUSD",1763078375823,[[3236.9,3.55807563],[3236.7,3.08947395],[3236.5,0.4785],[3236.4,3.08980434],[3236.2,0.001]],[[3237.0,0.002],[3237.1,0.002],[3237.4,0.002],[3237.5,0.002],[3237.9,0.1743]]]
["bitfinex","ETHUSD",1763078376024,[[3236.2,0.4795],[3235.9,0.001],[3235.6,5.36937704],[3235.2,1.51133453],[3235.1,0.1829]],[[3237.0,0.002],[3237.1,0.002],[3237.4,0.4819],[3237.5,0.002],[3237.7,0.28792914]]]
["bitfinex","ETHUSD",1763078376235,[[3236.2,0.4795],[3235.9,0.001],[3235.2,1.51133453],[3235.1,0.1829]],[[3237.0,0.002],[3237.1,0.002],[3237.4,0.4819],[3237.5,0.002],[3237.7,0.28792914]]]
["bitfinex","ETHUSD",1763078376236,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.5,0.4785],[3235.3,1.1337408]],[[3236.9,0.1238],[3237.0,0.002],[3237.1,0.002],[3237.4,0.002],[3237.5,5.37137704]]]
["bitfinex","ETHUSD",1763078376415,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.7,3.09051033],[3235.5,3.56920249]],[[3236.3,0.0694],[3236.4,3.08989985],[3236.6,3.08968952],[3236.9,0.6037],[3237.0,0.002]]]
["bitfinex","ETHUSD",1763078376614,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.7,3.09044982],[3235.5,3.56920249]],[[3236.3,3.15934839],[3236.5,3.08975865],[3236.9,3.69310075],[3237.0,0.002],[3237.5,3.09084634]]]
["bitfinex","ETHUSD",1763078376932,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,3.09142168],[3235.6,3.09061383]],[[3236.3,0.0694],[3236.4,3.08988543],[3236.6,3.08968614],[3236.7,0.4758],[3236.9,3.21320075]]]
["bitfinex","ETHUSD",1763078377539,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,0.001],[3235.6,3.09052816]],[[3236.3,3.15934839],[3236.5,3.08977923],[3236.7,0.4758],[3236.9,3.21320075]]]
["bitfinex","ETHUSD",1763078377540,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,0.001],[3235.6,3.09052816]],[[3236.3,3.15934839],[3236.5,3.08977923],[3236.7,0.4758],[3236.8,3.08950427],[3236.9,0.1238]]]
["bitfinex","ETHUSD",1763078377846,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,0.001],[3235.7,3.09051191]],[[3236.3,0.0694],[3236.5,3.08977923],[3236.7,0.4758],[3236.8,3.08950427],[3236.9,0.1238]]]
["bitfinex","ETHUSD",1763078378019,[[3236.2,0.001],[3236.1,0.001],[3235.9,3.09132922],[3235.8,0.001],[3235.7,3.09051191]],[[3236.3,0.0694],[3236.5,3.0898228],[3236.7,3.56537173],[3236.9,0.1238],[3237.0,1.1357408]]]
["bitfinex","ETHUSD",1763078378214,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,0.001],[3235.3,3.09085801]],[[3236.7,0.4758],[3236.9,0.1238],[3237.0,1.1357408],[3237.1,5.37137704],[3237.5,0.002]]]
["bitfinex","ETHUSD",1763078378442,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,3.09141875],[3235.6,3.09061408]],[[3236.6,0.4799],[3236.9,0.1238],[3237.0,1.1357408],[3237.1,5.37137704],[3237.4,3.09092014]]]
["bitfinex","ETHUSD",1763078378643,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,3.09141875]],[[3236.6,0.4799],[3236.9,0.1238],[3237.0,1.1357408],[3237.1,5.37137704],[3237.4,3.09092014]]]
["bitfinex","ETHUSD",1763078378644,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,0.001],[3235.1,3.27392542]],[[3236.6,0.4799],[3236.9,0.1238],[3237.0,1.1357408],[3237.1,5.37137704],[3237.2,3.08913398]]]
["bitfinex","ETHUSD",1763078378944,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,0.001],[3235.7,3.0904615]],[[3236.4,3.08993677],[3236.5,3.08975924],[3236.6,0.4799],[3236.9,3.21322439],[3237.0,1.1357408]]]
["bitfinex","ETHUSD",1763078379150,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,0.001],[3235.4,0.4785]],[[3236.3,3.15934839],[3236.5,3.08975924],[3236.6,0.4799],[3236.7,3.08963018],[3236.9,0.1238]]]
["bitfinex","ETHUSD",1763078379347,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,0.001],[3235.5,3.0906551]],[[3236.3,3.15934839],[3236.4,0.4758],[3236.5,3.08975924],[3236.7,3.08963018],[3236.9,0.1238]]]
["bitfinex","ETHUSD",1763078379548,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,0.001],[3235.0,3.09117295]],[[3236.3,3.63514839],[3236.5,6.17960912],[3236.7,8.45900722],[3236.9,0.1238],[3237.1,0.002]]]
["bitfinex","ETHUSD",1763078379848,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,0.001],[3234.7,3.09144648]],[[3236.3,3.63514839],[3236.5,6.17960912],[3236.7,8.45900722],[3236.9,0.1238],[3237.1,0.002]]]
["bitfinex","ETHUSD",1763078379849,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,0.001],[3234.7,3.09144648]],[[3236.3,10.42654806],[3236.5,6.17960912],[3236.7,3.08963018],[3236.9,0.1238],[3237.0,1.857]]]
["bitfinex","ETHUSD",1763078380065,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,0.001],[3234.2,0.1613553]],[[3236.3,10.42654806],[3236.5,6.17960912],[3236.7,3.08963018],[3236.9,0.1238],[3237.0,1.857]]]
["bitfinex","ETHUSD",1763078380214,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,0.001],[3234.9,3.0912308]],[[3236.3,10.42634323],[3236.5,6.17960912],[3236.7,3.08963018],[3236.8,0.405504],[3236.9,0.1238]]]
["bitfinex","ETHUSD",1763078380415,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,0.001],[3234.8,0.4785]],[[3236.3,10.42634323],[3236.5,6.17960912],[3236.7,3.08963018],[3236.8,0.405504],[3236.9,0.1238]]]
["bitfinex","ETHUSD",1763078380616,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,0.001],[3234.8,3.56980489]],[[3236.3,10.42634323],[3236.5,6.17960912],[3236.7,3.08963018],[3236.8,0.405504],[3236.9,0.1238]]]
["bitfinex","ETHUSD",1763078380811,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,0.001],[3235.1,3.75549398]],[[3236.3,10.42634323],[3236.5,6.17960912],[3236.7,3.08963018],[3236.8,0.405504],[3236.9,0.1238]]]
["bitfinex","ETHUSD",1763078380812,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,0.001],[3235.1,3.75549398]],[[3236.3,5.05696619],[3236.5,6.17960912],[3236.7,8.45900722],[3236.8,0.405504],[3236.9,0.1238]]]
["bitfinex","ETHUSD",1763078381043,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,0.001],[3235.1,0.6644]],[[3236.3,5.05696619],[3236.5,6.17960912],[3236.7,8.45900722],[3236.8,0.405504],[3236.9,0.1238]]]
["bitfinex","ETHUSD",1763078381961,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,0.001],[3234.0,0.195]],[[3236.3,10.42634323],[3236.5,6.17960912],[3236.7,3.08963018],[3236.8,0.405504],[3236.9,0.1238]]]
["bitfinex","ETHUSD",1763078382139,[[3236.2,0.001],[3236.1,0.001],[3235.9,0.001],[3235.8,0.001],[3234.5,3.76509533]],[[3236.3,10.83184723],[3236.5,6.17960912],[3236.7,3.08963018],[3236.9,0.1238],[3237.1,2.27462209]]]
["bitfinex","ETHUSD",1763078382342,[[3235.9,0.001],[3235.8,0.001],[3234.7,3.0914076],[3234.5,3.76508627],[3234.2,3.25334968]],[[3236.3,10.83184723],[3236.5,6.17960912],[3236.7,3.08963018],[3236.9,0.1238],[3237.1,2.27462209]]]
["bitfinex","ETHUSD",1763078382343,[[3235.9,0.001],[3235.8,0.001],[3234.7,3.0914076],[3234.5,3.76508627],[3234.2,3.25334968]],[[3236.0,4.22397565],[3236.2,4.22387647],[3236.3,9.69810643],[3236.5,3.08975924],[3236.7,4.94463018]]]
["bitfinex","ETHUSD",1763078382538,[[3235.9,0.001],[3235.8,0.001],[3234.5,0.6735],[3234.2,0.16143323],[3234.0,3.28708606]],[[3236.0,4.77337565],[3236.2,3.09013567],[3236.3,8.86482943],[3236.5,3.08975924],[3236.7,4.94463018]]]
["bitfinex","ETHUSD",1763078382742,[[3235.9,0.001],[3235.8,0.001],[3234.6,3.09156656],[3234.5,0.6735],[3234.3,3.09176453]],[[3236.0,5.06098038],[3236.2,3.09013567],[3236.3,8.86482943],[3236.5,3.08975924],[3236.7,4.94463018]]]
["bitfinex","ETHUSD",1763078383051,[[3235.9,0.001],[3235.8,0.001],[3234.6,3.09156516],[3234.5,0.6735],[3234.3,3.09176453]],[[3236.0,5.06098038],[3236.2,3.09013567],[3236.3,8.86482943],[3236.5,3.08975924],[3236.7,3.08963018]]]
["bitfinex","ETHUSD",1763078383251,[[3235.9,0.001],[3235.8,0.001],[3234.5,3.76516775],[3234.3,3.09176453],[3229.8,23.88680169]],[[3236.0,5.06098038],[3236.2,3.09013567],[3236.3,8.86482943],[3236.5,3.08975924],[3236.7,3.08963018]]]
["bitfinex","ETHUSD",1763078383450,[[3235.9,0.001],[3235.8,0.001],[3234.5,3.76516775],[3234.3,3.09176453],[3232.4,0.15254439]],[[3236.0,5.06098038],[3236.2,3.09013567],[3236.3,8.86482943],[3236.5,3.08975924],[3236.7,3.08963018]]]
["bitfinex","ETHUSD",1763078383853,[[3235.9,0.001],[3235.8,0.001],[3234.5,3.76516775],[3234.3,3.09176453],[3233.2,3.87799999]],[[3236.0,5.06098038],[3236.2,3.09013567],[3236.3,8.86482943],[3236.5,3.08975924],[3236.7,3.08963018]]]
["bitfinex","ETHUSD",1763078384180,[[3234.0,0.195],[3233.9,0.6644],[3233.4,0.001],[3232.1,3.92799999],[3231.8,0.15613275]],[[3235.9,1.5392448],[3236.0,5.06098038],[3236.3,5.36937704],[3236.4,3.254],[3236.5,3.08975924]]]
["bitfinex","ETHUSD",1763078384328,[[3234.0,0.6735],[3233.9,0.1859],[3233.4,0.001],[3233.3,5.36937704],[3233.0,1.3196408]],[[3235.8,0.34410473],[3235.9,1.7993408],[3236.3,5.36937704],[3236.6,0.41762209],[3237.0,3.2151481]]]
["bitfinex","ETHUSD",1763078384529,[[3234.0,0.6735],[3233.9,0.1859],[3233.5,3.25402619],[3233.4,0.001],[3233.3,5.36937704]],[[3235.8,0.34410473],[3235.9,0.6656],[3236.1,4.22392557],[3236.2,0.405504],[3236.3,5.36937704]]]
["bitfinex","ETHUSD",1763078384846,[[3234.8,3.09137442],[3234.2,3.09195473],[3234.1,0.4785],[3234.0,0.195],[3233.9,0.1859]],[[3235.4,1.1337408],[3235.5,3.09080261],[3235.7,3.09059827],[3235.8,0.76750473],[3235.9,1.3064408]]]
["bitfinex","ETHUSD",1763078385031,[[3234.7,3.09145482],[3234.5,3.09163874],[3234.2,3.09195473],[3234.1,0.4785],[3234.0,0.195]],[[3235.4,3.09087646],[3235.5,1.1337408],[3235.6,3.09061715],[3235.8,0.4799],[3235.9,0.1727]]]
["bitfinex","ETHUSD",1763078385229,[[3234.0,0.195]],[[3235.4,3.09087646],[3235.5,1.1337408],[3235.6,3.09061715],[3235.8,0.4799],[3235.9,0.1727]]]
["bitfinex","ETHUSD",1763078385230,[[3234.3,0.4785],[3234.0,0.195],[3233.5,0.16146336],[3233.0,0.1859],[3232.7,0.31627414]],[[3235.8,0.4799],[3235.9,0.1727],[3237.2,3.254],[3237.5,0.002],[3238.8,5.93803864]]]
["bitfinex","ETHUSD",1763078385461,[[3234.1,0.4785],[3234.0,0.195],[3233.5,0.16146336],[3233.0,0.1859],[3232.7,0.31627414]],[[3235.8,0.4799],[3235.9,0.1727],[3237.5,0.002],[3237.8,1.857],[3238.1,0.1691]]]
["bitfinex","ETHUSD",1763078385648,[[3234.1,0.4785],[3234.0,0.195],[3233.5,0.16146336],[3233.0,0.1859],[3232.7,0.93253917]],[[3235.8,0.4799],[3235.9,0.1727],[3237.5,0.002],[3237.6,0.61915352],[3237.8,1.857]]]
["bitfinex","ETHUSD",1763078385848,[[3234.1,0.4785],[3234.0,0.195],[3233.5,0.16146336],[3233.0,0.1859],[3232.8,0.37759373]],[[3235.8,0.4799],[3235.9,0.1727],[3237.0,0.41962209],[3237.5,1.857],[3237.6,0.61915352]]]
["bitfinex","ETHUSD",1763078386047,[[3234.1,0.4785],[3234.0,0.195],[3233.5,0.16146336],[3233.3,0.31627414],[3233.0,0.1859]],[[3235.9,0.1727],[3236.1,0.4799],[3237.0,0.41962209],[3237.5,1.857],[3237.6,0.61915352]]]
["bitfinex","ETHUSD",1763078386253,[[3234.1,0.4785],[3234.0,0.195],[3233.5,0.16146336],[3233.3,0.31627414],[3233.1,0.4785]],[[3235.9,0.1727],[3236.1,0.4799],[3237.0,0.41962209],[3237.2,0.4785],[3237.5,5.111]]]
["bitfinex","ETHUSD",1763078386937,[[3234.1,0.4785],[3234.0,0.195],[3233.5,0.16146336],[3233.3,0.31627414],[3233.1,0.4785]],[[3235.9,0.1727],[3236.1,0.4799],[3237.0,0.41962209],[3237.5,5.111],[3238.5,3.82651813]]]
["bitfinex","ETHUSD",1763078387265,[[3234.1,0.4785],[3234.0,0.195],[3233.5,0.16146336],[3233.3,0.31627414],[3233.1,0.4785]],[[3235.9,0.1727],[3236.1,0.4799],[3237.0,0.41962209],[3237.3,0.4785],[3237.5,5.111]]]
["bitfinex","ETHUSD",1763078389070,[[3234.1,0.4785],[3234.0,0.195],[3233.5,0.16146336],[3233.3,0.31627414],[3233.1,0.4785]],[[3235.9,0.6526],[3237.0,0.41962209],[3237.3,0.4785],[3237.5,5.111],[3473.9,0.01]]]
["bitfinex","ETHUSD",1763078389275,[[3233.7,0.4785],[3233.5,0.16146336],[3231.1,45.0],[3229.4,10.7905144],[3222.7,15.32488]],[[3235.8,0.28670311],[3235.9,0.6526],[3236.4,3.254],[3237.0,1.857],[3237.1,0.2405753]]]
["bitfinex","ETHUSD",1763078389579,[[3233.6,0.1859],[3233.3,0.4785],[3232.0,0.4785],[3231.1,45.0],[3231.0,0.1859]],[[3234.2,0.0694],[3235.7,0.28670311],[3235.8,0.89442209],[3235.9,0.32939975],[3236.0,0.4785]]]
["bitfinex","ETHUSD",1763078389755,[[3233.6,0.1859],[3232.7,0.16149662],[3231.1,45.0],[3231.0,0.1859],[3229.3,8.57346092]],[[3234.2,0.0694],[3235.6,0.28670311],[3235.8,0.89442209],[3235.9,0.32939975],[3236.0,0.4785]]]
["bitfinex","ETHUSD",1763078389956,[[3233.6,0.1859],[3233.4,0.4795],[3232.7,0.16149662],[3231.4,0.1583778],[3231.0,0.1859]],[[3234.2,0.0694],[3234.6,0.4768],[3235.5,0.28670311],[3235.8,0.41762209],[3235.9,0.32939975]]]
["bitfinex","ETHUSD",1763078390151,[[3233.6,0.6644],[3233.4,0.001],[3232.7,0.16149662],[3231.0,0.1859]],[[3234.6,0.4768],[3235.8,0.41762209],[3235.9,0.32939975]]]
["bitfinex","ETHUSD",1763078390152,[[3233.6,0.6644],[3233.4,0.001],[3232.7,0.16149662],[3231.0,0.1859],[3230.5,4.06094854]],[[3234.6,0.4768],[3235.8,0.41762209],[3235.9,0.32939975],[3237.2,0.1681],[3238.2,5.45572151]]]
["bitfinex","ETHUSD",1763078390341,[[3233.6,0.1859],[3233.4,0.001],[3233.2,0.4785],[3232.7,0.16149662],[3232.1,0.62213421]],[[3234.6,0.4768],[3235.8,0.41762209],[3235.9,3.58339975],[3236.0,2.3335],[3237.2,0.1681]]]
["bitfinex","ETHUSD",1763078390541,[[3233.4,0.001],[3233.0,0.6644],[3232.7,0.16149662],[3232.1,0.62213421],[3232.0,0.1859]],[[3233.7,0.1689],[3234.6,0.4768],[3235.0,0.1689],[3235.7,5.109],[3235.8,0.41762209]]]
["bitfinex","ETHUSD",1763078390875,[[3233.4,0.001],[3233.0,0.1859],[3232.0,0.1859]],[[3234.6,0.4768],[3235.0,0.1689],[3235.8,0.41762209]]]
["bitfinex","ETHUSD",1763078390876,[[3233.4,0.001],[3233.0,0.1859],[3232.4,0.16152081],[3232.0,0.1859],[3231.6,0.4768]],[[3234.5,0.1726],[3234.6,0.4768],[3235.0,0.1689],[3235.8,2.27262209],[3235.9,3.58339975]]]
["bitfinex","ETHUSD",1763078391076,[[3233.6,0.4687],[3233.4,0.4795],[3233.0,0.1859],[3232.4,0.16152081],[3232.0,0.1859]],[[3234.5,0.1726],[3234.6,0.4768],[3235.0,0.1689],[3235.6,0.4768],[3235.8,2.27262209]]]
["bitfinex","ETHUSD",1763078391380,[[3233.4,0.001],[3233.0,0.1859],[3232.9,0.4785],[3232.4,0.16152081],[3232.0,0.1859]],[[3234.4,0.4799],[3234.5,0.1726],[3235.0,0.1689],[3235.2,0.41762209],[3235.9,0.32939975]]]
["bitfinex","ETHUSD",1763078391562,[[3233.4,0.001],[3233.0,0.1859],[3232.4,0.16152081],[3232.0,0.1859],[3230.6,0.15598496]],[[3234.4,0.4799],[3234.5,0.1726],[3235.0,0.1689],[3235.3,0.4768],[3235.6,0.41762209]]]
["bitfinex","ETHUSD",1763078391746,[[3234.0,0.001],[3233.4,0.001],[3233.3,0.4785],[3233.0,0.1859],[3232.4,0.16152081]],[[3234.4,0.4799],[3234.5,0.1726],[3235.0,0.1689],[3235.6,0.41762209],[3235.7,3.254]]]
["bitfinex","ETHUSD",1763078391946,[[3234.0,0.001],[3233.4,0.001],[3233.3,0.4785],[3233.0,0.1859],[3232.4,0.16152081]],[[3234.4,0.4799],[3234.5,0.1726],[3235.0,0.1689],[3235.7,3.254],[3236.5,0.002]]]
["bitfinex","ETHUSD",1763078392158,[[3234.0,0.001],[3233.4,0.001],[3233.3,0.4785],[3233.0,0.1859],[3232.4,0.16152081]],[[3234.4,0.4799],[3234.5,0.1726],[3235.0,0.1689],[3236.5,0.002]]]
["bitfinex","ETHUSD",1763078392159,[[3234.0,0.001],[3233.7,0.001],[3233.4,0.001],[3233.3,0.4785],[3233.0,0.1859]],[[3234.1,0.0694],[3234.4,0.4799],[3234.5,0.1726],[3235.0,0.1689],[3235.4,0.1859]]]
["bitfinex","ETHUSD",1763078392657,[[3234.0,0.001],[3233.7,0.001],[3233.4,0.001],[3233.3,0.4785],[3233.0,0.1859]],[[3234.4,0.4799],[3234.5,0.1726],[3235.0,0.1689],[3235.4,0.1859],[3237.2,0.002]]]
["bitfinex","ETHUSD",1763078392874,[[3234.0,0.001],[3233.7,0.001],[3233.4,0.001],[3233.3,0.4785],[3233.0,0.1859]],[[3234.4,0.4799],[3234.5,0.1726],[3235.0,0.1689],[3237.2,0.002],[3473.9,0.01]]]
["bitfinex","ETHUSD",1763078393047,[[3234.0,0.001],[3233.7,0.001],[3233.4,0.001],[3233.3,0.4785],[3233.0,0.1859]],[[3234.4,0.4799],[3234.5,0.1726],[3235.0,0.1689],[3235.6,0.1238231],[3236.0,3.254]]]
["bitfinex","ETHUSD",1763078393250,[[3234.0,0.001],[3233.7,0.001],[3233.6,0.4785],[3233.0,0.1859],[3231.9,0.79482972]],[[3234.5,0.1726],[3234.8,0.4799],[3235.0,0.1689],[3236.9,3.3798],[3237.0,0.48666093]]]
["bitfinex","ETHUSD",1763078393581,[[3234.1,0.1859],[3234.0,0.4795],[3233.7,0.001],[3233.0,0.1859],[3231.9,0.79482972]],[[3235.0,0.1689],[3235.1,0.4799],[3235.9,0.29651275],[3236.9,3.3798],[3237.0,0.48666093]]]
["bitfinex","ETHUSD",1763078393785,[[3234.1,0.1859],[3234.0,0.4795],[3233.7,0.001],[3233.0,0.1859],[3231.9,0.1859]],[[3235.0,0.1689],[3235.1,0.4799],[3235.9,0.1727],[3236.9,3.3798],[3237.0,0.002]]]
["bitfinex","ETHUSD",1763078394083,[[3234.1,0.6644],[3234.0,0.001],[3233.7,0.001],[3233.0,0.1859],[3231.9,0.1859]],[[3235.0,0.1689],[3235.1,0.4799],[3235.9,0.1727],[3236.1,0.4795],[3236.2,0.1534459]]]
["bitfinex","ETHUSD",1763078394292,[[3234.0,0.001],[3233.7,0.001],[3233.2,0.4785],[3233.0,0.1859],[3231.9,0.1859]],[[3234.2,0.0694],[3234.9,0.4799],[3235.0,0.1689],[3235.7,0.41762209],[3235.9,0.1727]]]
["bitfinex","ETHUSD",1763078394600,[[3234.0,0.001],[3233.7,0.001],[3233.3,0.4785],[3233.0,0.1859],[3231.9,0.1859]],[[3234.1,0.0694],[3234.9,0.4799],[3235.0,0.1689],[3235.7,2.27262209],[3235.9,3.4267]]]
["bitfinex","ETHUSD",1763078394793,[[3234.0,0.001],[3233.7,0.001],[3233.3,0.4785],[3233.0,0.1859],[3231.9,0.1859]],[[3234.1,0.0694],[3234.8,0.4758],[3235.0,0.1689],[3235.4,1.855],[3235.5,3.254]]]
["bitfinex","ETHUSD",1763078394950,[[3234.0,0.001],[3233.7,0.001],[3233.3,0.4785],[3233.0,0.1859],[3231.9,0.1859]],[[3234.1,0.0694],[3234.5,0.4758],[3235.0,0.1689],[3235.4,1.855],[3235.5,3.254]]]
["bitfinex","ETHUSD",1763078395483,[[3234.0,0.001],[3233.7,0.001],[3233.3,0.4785],[3233.0,0.1859],[3231.9,0.80423595]],[[3234.1,0.0694],[3234.5,0.4758],[3235.0,0.1689],[3235.4,1.855],[3235.5,3.254]]]
["bitfinex","ETHUSD",1763078395674,[[3234.0,0.001],[3233.7,0.001],[3233.3,0.4785],[3233.0,0.1859],[3231.9,0.80423595]],[[3234.1,0.0694],[3234.5,0.4758],[3235.0,0.1689],[3235.4,1.855],[3235.6,3.254]]]
["bitfinex","ETHUSD",1763078395976,[[3234.0,0.001],[3233.7,0.001],[3233.3,0.4785],[3233.0,0.1859],[3231.9,0.80423595]],[[3234.1,0.0694],[3234.5,0.4758],[3235.0,0.1689],[3235.5,1.855],[3471.7,0.5]]]
["bitfinex","ETHUSD",1763078396160,[[3234.0,0.001],[3233.7,0.001],[3233.6,0.4785],[3233.0,0.1859],[3231.9,0.80423595]],[[3234.8,0.4799],[3235.0,0.1689],[3235.7,1.855],[3238.8,7.11203446],[3240.4,10.6548288]]]
["bitfinex","ETHUSD",1763078396360,[[3234.0,0.001],[3233.7,0.001],[3233.6,0.4785],[3233.0,0.1859],[3231.9,0.80423595]],[[3234.9,0.4799],[3235.0,0.1689],[3235.7,1.855],[3236.0,0.41762209],[3238.8,7.11203446]]]
["bitfinex","ETHUSD",1763078396663,[[3234.0,0.001],[3233.7,0.001],[3233.2,0.4785],[3233.0,0.1859],[3231.9,0.80423595]],[[3234.1,0.0694],[3234.9,0.4799],[3235.0,0.1689],[3235.7,1.855],[3236.0,0.41762209]]]
["bitfinex","ETHUSD",1763078396861,[[3234.0,0.001],[3233.7,0.001],[3233.2,0.4785],[3233.0,0.1859],[3231.9,0.1859]],[[3234.1,0.0694],[3234.9,0.4799],[3235.0,0.1689],[3235.8,1.855],[3236.0,0.41762209]]]
["bitfinex","ETHUSD",1763078397158,[[3234.0,0.001],[3233.7,0.001],[3233.0,0.1859],[3232.9,0.4785],[3231.9,0.1859]],[[3234.1,0.5452],[3235.0,0.1689],[3235.4,1.855],[3235.7,3.254],[3237.5,3.82851813]]]
["bitfinex","ETHUSD",1763078397476,[[3234.0,0.001],[3233.7,0.001],[3233.1,0.4785],[3233.0,0.1859],[3231.9,0.1859]],[[3234.1,0.0694],[3234.4,0.4758],[3235.0,0.1689],[3235.4,1.855],[3235.7,3.254]]]
["bitfinex","ETHUSD",1763078398064,[[3234.0,0.001],[3233.7,0.001],[3233.1,0.4785],[3233.0,0.1859],[3231.9,0.1859]],[[3234.1,0.0694],[3234.4,0.4758],[3235.0,0.1689],[3235.5,3.254],[3235.6,1.855]]]
["bitfinex","ETHUSD",1763078398383,[[3234.0,0.001],[3233.7,0.001],[3233.1,0.4785],[3233.0,0.1859],[3231.9,0.1859]],[[3234.1,0.0694],[3235.0,0.1689],[3235.4,1.855],[3235.5,3.254],[3241.1,12.7853946]]]
["bitfinex","ETHUSD",1763078398557,[[3234.0,0.001],[3233.7,0.001],[3233.1,0.4785],[3233.0,0.1859],[3231.9,0.1859]],[[3234.1,0.5452],[3235.0,0.1689],[3235.4,1.855],[3235.5,3.254],[3238.6,7.59669889]]]
["bitfinex","ETHUSD",1763078399177,[[3234.0,0.001],[3233.7,0.001],[3233.1,0.4785],[3233.0,0.1859],[3231.9,0.1859]],[[3234.1,0.5452],[3235.0,0.1689],[3235.8,1.855],[3236.0,3.254],[3238.6,7.59669889]]]
["bitfinex","ETHUSD",1763078399384,[[3234.0,0.001],[3233.7,0.001],[3233.3,0.4785],[3233.0,0.1859],[3231.9,0.1859]],[[3234.1,0.0694],[3234.4,0.4758],[3235.0,0.1689],[3235.4,1.855],[3235.6,3.254]]]
["bitfinex","ETHUSD",1763078399585,[[3234.0,0.001],[3233.7,0.001],[3233.3,0.4785],[3233.0,0.1859],[3231.9,0.1859]],[[3234.4,0.4758],[3235.0,0.1689],[3235.4,2.3335],[3235.6,3.254],[3470.9,0.01]]]
["bitfinex","ETHUSD",1763078399773,[[3234.0,0.001],[3233.7,0.001],[3233.3,0.4785],[3233.0,0.1859],[3231.9,0.1859]],[[3234.4,0.4758],[3235.0,0.1689],[3235.4,1.855],[3235.6,3.254],[3237.3,3.99911813]]]
["bitfinex","ETHUSD",1763078399969,[[3234.0,0.001],[3233.7,0.001],[3233.3,0.4785],[3233.0,0.1859],[3231.9,0.1859]],[[3234.1,0.0734],[3234.4,0.4758],[3235.0,0.1689],[3235.4,1.855],[3235.6,3.254]]]