{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":338642,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1762905601716,[[3421.6,2.144934],[3421.4,0.001],[3421.3,0.59271017],[3421.2,0.001],[3421.1,0.31455883]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,0.002],[3422.8,0.1826]]]
["bitfinex","ETHUSD",1762905601914,[[3421.6,0.9493],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1975],[3421.0,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,0.4513],[3422.7,0.002]]]
["bitfinex","ETHUSD",1762905602120,[[3421.6,0.9493],[3421.4,0.0302278],[3421.2,0.001],[3421.1,0.1975],[3421.0,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.5,0.27263133],[3422.7,0.002]]]
["bitfinex","ETHUSD",1762905602316,[[3421.6,0.97852609],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1975],[3421.0,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,0.002],[3423.0,0.62866108]]]
["bitfinex","ETHUSD",1762905602518,[[3421.6,0.4632],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1975],[3421.0,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,0.4533],[3422.9,0.62788531]]]
["bitfinex","ETHUSD",1762905602709,[[3421.6,0.4632],[3421.4,0.001],[3421.2,0.001],[3421.1,0.6657],[3421.0,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.3,0.72384094],[3422.4,0.002],[3422.7,0.002]]]
["bitfinex","ETHUSD",1762905603047,[[3421.6,0.9206],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1975],[3421.0,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.3,0.4513],[3422.4,0.002],[3422.7,0.62988531]]]
["bitfinex","ETHUSD",1762905603223,[[3421.6,0.94982609],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1975],[3421.0,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,0.002],[3423.9,0.2336]]]
["bitfinex","ETHUSD",1762905603533,[[3421.6,0.4524],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1975],[3421.0,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.3,0.27255272],[3422.4,0.4533],[3422.7,0.002]]]
["bitfinex","ETHUSD",1762905603746,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.0,0.001],[3420.6,0.001]],[[3421.7,0.5544],[3421.8,0.1863],[3422.1,0.002],[3422.4,0.002],[3422.7,0.629902]]]
["bitfinex","ETHUSD",1762905604043,[[3421.6,0.9206],[3421.4,0.0302278],[3421.2,0.001],[3421.1,0.1857],[3421.0,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,0.4533],[3423.1,0.78782635]]]
["bitfinex","ETHUSD",1762905604206,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1857],[3421.0,0.001]],[[3421.7,0.1026],[3421.8,0.1854],[3422.1,0.002],[3422.4,0.002],[3422.7,0.002]]]
["bitfinex","ETHUSD",1762905604537,[[3421.6,1.326104],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1857],[3421.0,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,0.4513],[3422.7,0.002]]]
["bitfinex","ETHUSD",1762905604705,[[3421.6,1.326104],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1857],[3421.0,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.3,0.27252525],[3422.4,0.002],[3422.7,0.002]]]
["bitfinex","ETHUSD",1762905604905,[[3421.6,0.857904],[3421.4,0.4692],[3421.2,0.001],[3421.1,0.1857],[3421.0,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.2,0.27252017],[3422.4,0.4533],[3422.7,0.002]]]
["bitfinex","ETHUSD",1762905605107,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1857],[3421.0,0.4692]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.4533],[3422.7,0.002]]]
["bitfinex","ETHUSD",1762905605108,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1857],[3421.0,0.4692]],[[3421.7,0.5016],[3421.9,0.1849],[3422.1,0.0548],[3422.4,0.002],[3422.7,0.62987825]]]
["bitfinex","ETHUSD",1762905605432,[[3421.6,3.3750093],[3421.4,2.92370349],[3421.3,0.4682],[3421.2,2.92390598],[3421.1,0.1857]],[[3421.7,0.5016],[3422.1,0.0548],[3422.4,0.002],[3422.7,0.62987825]]]
["bitfinex","ETHUSD",1762905605433,[[3421.6,3.3750093],[3421.4,2.92370349],[3421.3,0.4682],[3421.2,2.92390598],[3421.1,0.1857]],[[3421.7,0.002],[3422.1,0.0548],[3422.4,0.002],[3422.7,0.62987825],[3423.4,4.4947672]]]
["bitfinex","ETHUSD",1762905605633,[[3421.6,3.3750093],[3421.4,2.92370349],[3421.3,0.4682],[3421.2,2.92390598],[3421.1,0.1857]],[[3421.7,0.002],[3422.1,0.0548],[3422.4,0.002],[3422.7,0.002],[3422.8,0.81047825]]]
["bitfinex","ETHUSD",1762905605811,[[3421.6,3.3750093],[3421.4,2.92370349],[3421.3,0.4682],[3421.2,2.92390598],[3421.1,0.1857]],[[3421.7,0.002],[3422.1,0.0548],[3422.4,0.002],[3422.5,2.92189589],[3422.7,3.55157304]]]
["bitfinex","ETHUSD",1762905606014,[[3421.6,2.9236093],[3421.4,2.92370349],[3421.2,0.001],[3421.1,0.1857],[3421.0,3.61910624]],[[3421.7,0.4972],[3421.9,0.1863],[3422.1,0.002],[3422.3,2.92207353],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905606331,[[3421.6,2.9236093],[3421.4,2.92370349],[3421.2,0.001],[3421.1,0.8797],[3421.0,2.92410624]],[[3421.7,0.4972],[3421.9,0.1863],[3422.0,0.0572],[3422.1,0.002],[3422.3,2.92207353]]]
["bitfinex","ETHUSD",1762905606534,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.0,0.001],[3420.9,0.001]],[[3421.7,0.4972],[3421.9,0.1863],[3422.0,0.0572],[3422.1,0.002],[3423.1,2.92337645]]]
["bitfinex","ETHUSD",1762905606841,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.0,0.001],[3420.9,0.001]],[[3421.7,3.74941718],[3421.9,0.1863],[3422.1,0.002],[3422.5,0.78582635],[3422.6,1.6755778]]]
["bitfinex","ETHUSD",1762905607144,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.0,0.001],[3420.9,0.001]],[[3421.7,4.77079823],[3421.9,3.89455606],[3422.1,3.97200154],[3422.4,1.5736527],[3422.5,2.92190846]]]
["bitfinex","ETHUSD",1762905607325,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.0,0.001],[3420.9,0.001]],[[3421.7,2.63410069],[3421.8,2.92249089],[3421.9,3.10872971],[3422.0,1.04776847],[3422.1,0.002]]]
["bitfinex","ETHUSD",1762905607639,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.0,0.001],[3420.9,2.92420167]],[[3421.7,1.84827434],[3421.8,0.78582635],[3421.9,0.1863],[3422.1,0.002],[3422.3,1.04776847]]]
["bitfinex","ETHUSD",1762905607849,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.0,0.001],[3420.9,0.001]],[[3421.7,1.45470262],[3421.9,0.1863],[3422.1,0.002],[3422.2,0.78582635],[3422.4,1.04976847]]]
["bitfinex","ETHUSD",1762905608144,[[3421.6,0.001],[3421.4,2.92376479],[3421.2,0.001],[3421.1,2.92303546],[3421.0,0.001]],[[3421.7,0.82675089],[3421.9,0.1863],[3422.1,2.92423378],[3422.3,2.92204119],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905608302,[[3421.6,0.001],[3421.4,2.92376479],[3421.2,0.001],[3421.1,2.92303546],[3421.0,0.001]],[[3421.7,0.82675089],[3421.9,0.1863],[3422.0,2.92227232],[3422.1,0.002],[3422.3,2.92204119]]]
["bitfinex","ETHUSD",1762905608654,[[3421.6,0.001],[3421.4,0.001],[3421.3,2.92283338],[3421.2,0.001],[3421.1,2.92303546]],[[3421.7,0.82675089],[3421.9,0.1863],[3422.1,0.002]]]
["bitfinex","ETHUSD",1762905608655,[[3421.6,0.001],[3421.4,0.001],[3421.3,2.92283338],[3421.2,0.001],[3421.1,2.92303546]],[[3421.7,0.82675089],[3421.9,0.1863],[3422.1,0.002],[3422.2,2.92211947],[3423.1,2.92334459]]]
["bitfinex","ETHUSD",1762905608834,[[3421.6,0.001],[3421.4,2.92371968],[3421.3,2.92283338],[3421.2,0.001],[3420.8,2.92324911]],[[3421.7,0.82675089],[3421.9,0.1863],[3422.1,2.92420319],[3422.3,2.92201709],[3423.1,2.92334459]]]
["bitfinex","ETHUSD",1762905609048,[[3421.6,0.001],[3421.4,0.001],[3421.3,2.92285454],[3421.2,0.001],[3421.1,0.1857]],[[3421.7,0.4972],[3421.9,0.1863],[3422.0,0.0572],[3422.1,0.002],[3422.2,2.92211933]]]
["bitfinex","ETHUSD",1762905609204,[[3421.6,2.9236093],[3421.4,2.92371309],[3421.2,0.4692],[3421.1,0.1857],[3421.0,2.92406667]],[[3421.7,0.002],[3421.9,0.1863],[3422.0,0.0572],[3422.1,0.002],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905609405,[[3421.6,2.9236093],[3421.4,0.001],[3421.2,0.4692],[3421.1,0.1857],[3421.0,2.92406667]],[[3421.7,0.4928],[3421.9,0.1863],[3422.0,0.0572],[3422.1,0.002],[3422.3,2.92209383]]]
["bitfinex","ETHUSD",1762905609601,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1857],[3421.0,0.001]],[[3421.7,0.5543],[3421.9,0.1863],[3422.1,0.002],[3422.7,0.78782635],[3423.1,1.5736527]]]
["bitfinex","ETHUSD",1762905609807,[[3421.6,0.001],[3421.4,2.92376383],[3421.2,0.001],[3421.1,0.1857],[3421.0,0.001]],[[3421.7,0.4928],[3421.9,0.1863],[3422.1,0.0635],[3422.2,2.92210588],[3422.4,3.55116518]]]
["bitfinex","ETHUSD",1762905610037,[[3421.6,2.9236093],[3421.4,0.001],[3421.2,0.406504],[3421.1,3.10870782],[3421.0,0.001]],[[3421.7,0.4928],[3421.9,0.1863],[3422.1,0.0635],[3422.4,3.55116518]]]
["bitfinex","ETHUSD",1762905610038,[[3421.6,2.9236093],[3421.4,0.001],[3421.2,0.406504],[3421.1,3.10870782],[3421.0,0.001]],[[3421.7,0.4928],[3421.9,0.1863],[3422.1,0.0635],[3422.4,0.002],[3422.9,1.04776847]]]
["bitfinex","ETHUSD",1762905610203,[[3421.6,2.9236093],[3421.4,2.92371317],[3421.2,0.406504],[3421.1,3.10870782],[3421.0,0.4692]],[[3421.7,0.4928],[3421.9,0.1863],[3422.1,0.0635],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905610204,[[3421.6,2.9236093],[3421.4,2.92371317],[3421.2,0.406504],[3421.1,3.10870782],[3421.0,0.4692]],[[3421.7,0.4928],[3421.9,0.1863],[3422.1,0.0635],[3422.4,2.92395974],[3422.6,2.92176804]]]
["bitfinex","ETHUSD",1762905610404,[[3421.6,2.9236093],[3421.4,2.92371317],[3421.2,3.32941248],[3421.1,0.1857],[3421.0,0.4692]],[[3421.7,0.002],[3421.9,0.1863],[3422.1,0.0635],[3422.4,0.002],[3422.7,0.002]]]
["bitfinex","ETHUSD",1762905610605,[[3421.6,2.9236093],[3421.4,2.92371317],[3421.2,0.874704],[3421.1,0.1857],[3421.0,2.92407505]],[[3421.7,0.002],[3421.9,0.1863],[3422.1,0.0635],[3422.4,0.002],[3422.7,0.002]]]
["bitfinex","ETHUSD",1762905610799,[[3421.6,2.9236093],[3421.4,0.001],[3421.2,0.874704],[3421.1,0.1857],[3421.0,2.92407505]],[[3421.7,0.002],[3421.9,0.1863],[3422.1,0.0635],[3422.2,2.92212542],[3422.4,2.92393371]]]
["bitfinex","ETHUSD",1762905611118,[[3421.6,2.9236093],[3421.4,0.001],[3421.3,2.92285375],[3421.2,0.406504],[3421.0,0.001]],[[3421.7,0.5543],[3421.9,0.1863],[3422.1,0.002],[3422.2,2.92210681],[3422.4,2.92395343]]]
["bitfinex","ETHUSD",1762905611319,[[3421.6,0.001],[3421.4,0.001],[3421.3,2.92285375],[3421.2,0.406504],[3421.0,0.001]],[[3421.7,0.5543],[3421.9,0.1863],[3422.1,0.002],[3422.2,2.92210681],[3422.4,2.92395343]]]
["bitfinex","ETHUSD",1762905611531,[[3421.6,0.001],[3421.4,0.001],[3421.3,2.92284768],[3421.2,0.001],[3421.0,0.001]],[[3421.7,0.8264733],[3421.9,0.1863],[3422.0,2.92232427],[3422.1,0.6290132],[3422.2,2.92210605]]]
["bitfinex","ETHUSD",1762905611838,[[3421.6,0.001],[3421.4,2.92375562],[3421.2,2.92394647],[3421.0,0.001],[3420.8,1.1622]],[[3421.7,1.21998306],[3421.9,0.1863],[3422.1,0.002],[3422.3,2.92202151],[3422.5,0.78582635]]]
["bitfinex","ETHUSD",1762905612049,[[3421.6,0.001],[3421.5,2.92268219],[3421.4,0.001],[3421.2,2.92394647],[3421.0,0.001]],[[3421.7,0.8264733],[3421.9,0.1863],[3422.1,2.92421615],[3422.3,2.92202151],[3422.5,0.78582635]]]
["bitfinex","ETHUSD",1762905612050,[[3421.6,0.001],[3421.5,2.92268219],[3421.4,0.001],[3421.2,2.92394647],[3421.0,0.001]],[[3421.7,0.8264733],[3421.9,0.1863],[3422.1,2.92421615],[3422.3,2.92202535],[3422.5,0.78582635]]]
["bitfinex","ETHUSD",1762905612342,[[3421.6,2.9236093],[3421.4,2.9237688],[3421.2,0.001],[3421.0,0.001],[3420.9,2.9241595]],[[3421.7,0.5543],[3421.9,0.1863],[3422.1,0.002],[3422.2,2.92211709],[3422.4,2.92392717]]]
["bitfinex","ETHUSD",1762905612556,[[3421.6,0.001],[3421.5,2.92268384],[3421.4,0.001],[3421.2,2.9238738],[3421.0,0.001]],[[3421.7,0.82645692],[3421.9,0.1863],[3422.1,3.55117805],[3422.3,2.92202037],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905612759,[[3421.6,0.001],[3421.5,2.92268384],[3421.4,0.001],[3421.2,2.9238738],[3421.0,0.001]],[[3421.7,0.82645692],[3421.9,0.1863],[3422.1,2.92418707],[3422.3,2.92202037],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905613168,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.0,0.001],[3420.9,0.001]],[[3421.7,0.82645692],[3421.9,0.1863],[3422.0,2.92228284],[3422.1,0.002],[3422.2,2.92210253]]]
["bitfinex","ETHUSD",1762905613348,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.0,0.001],[3420.9,0.001]],[[3421.7,0.82645692],[3421.9,0.1863],[3422.1,0.002],[3422.3,0.78582635],[3422.5,1.04776847]]]
["bitfinex","ETHUSD",1762905613552,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.0,2.92406502],[3420.9,0.001]],[[3421.7,3.74898081],[3421.9,3.10872971],[3422.1,0.002],[3422.2,0.78582635],[3422.3,2.92205383]]]
["bitfinex","ETHUSD",1762905613753,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.0,0.001],[3420.9,2.92419568]],[[3421.7,4.37585501],[3421.9,3.10872971],[3422.1,3.71001096],[3422.4,1.04976847],[3422.5,2.92187774]]]
["bitfinex","ETHUSD",1762905613955,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.0,2.92409009],[3420.9,0.001]],[[3421.7,5.12431348],[3421.9,3.10872971],[3422.1,0.78782635],[3422.3,3.96982482],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905614271,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.0,2.92409009],[3420.9,0.001]],[[3421.7,5.12431348],[3421.9,3.10872971],[3422.1,0.002],[3422.2,0.78582635],[3422.3,2.92205635]]]
["bitfinex","ETHUSD",1762905614469,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.0,0.001],[3420.9,2.92418103]],[[3421.7,5.12431348],[3421.9,3.10872971],[3422.1,2.92423012],[3422.2,0.78582635],[3423.5,0.002]]]
["bitfinex","ETHUSD",1762905614620,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.0,0.001],[3420.9,0.001]],[[3421.7,5.12431348],[3421.9,3.10872971],[3422.1,2.92423012],[3422.2,0.78582635],[3422.9,2.92158397]]]
["bitfinex","ETHUSD",1762905614827,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.1,2.92298667],[3421.0,0.001]],[[3421.7,2.20178959],[3421.9,0.1863],[3422.1,0.78782635],[3422.3,1.04776847],[3422.4,2.92397098]]]
["bitfinex","ETHUSD",1762905615022,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.0,2.92410302],[3420.9,0.001]],[[3421.7,4.37585501],[3421.9,3.10873071],[3422.1,0.78782635],[3422.3,3.96981849],[3422.4,2.92397098]]]
["bitfinex","ETHUSD",1762905615260,[[3421.6,0.001],[3421.4,0.001],[3421.2,2.92388626],[3421.0,2.92410302],[3420.9,0.001]],[[3421.7,1.45333112],[3421.8,2.92249533],[3421.9,0.1863],[3422.0,2.92227837],[3422.1,0.78782635]]]
["bitfinex","ETHUSD",1762905615429,[[3421.6,0.001],[3421.4,0.001],[3421.3,2.92285351],[3421.2,0.001],[3421.0,2.92410302]],[[3421.7,0.82645692],[3421.9,0.1863],[3422.0,2.92229577],[3422.1,0.002],[3422.2,3.70793672]]]
["bitfinex","ETHUSD",1762905615635,[[3421.6,0.001],[3421.4,0.001],[3421.3,2.92285351],[3421.2,0.001],[3421.0,2.92410302]],[[3421.7,0.82645692],[3421.9,3.10871782],[3422.1,2.92420253],[3422.3,0.78582635],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905615861,[[3421.6,0.001],[3421.4,0.001],[3421.3,2.92285351],[3421.2,0.001],[3421.0,2.92410302]],[[3421.7,0.82645692],[3421.9,3.10871782],[3422.1,2.92420253],[3422.4,0.78782635],[3422.5,2.92188782]]]
["bitfinex","ETHUSD",1762905616053,[[3421.6,0.001],[3421.4,0.001],[3421.2,2.92392363],[3421.0,2.92410302],[3418.9,5.55402818]],[[3421.7,0.82645692],[3421.8,2.92244762],[3421.9,0.1863],[3422.1,2.92420253],[3422.4,0.78782635]]]
["bitfinex","ETHUSD",1762905616249,[[3421.6,0.001],[3421.4,0.001],[3421.2,2.92392363],[3421.0,2.92410302],[3419.3,2.1033451]],[[3421.7,0.82645692],[3421.8,2.92244762],[3421.9,0.1863],[3422.0,2.92227533],[3422.1,0.002]]]
["bitfinex","ETHUSD",1762905616450,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.0,2.92410302],[3420.8,2.92326231]],[[3421.7,3.74898081],[3421.9,3.10865442],[3422.1,0.4604113],[3422.3,2.92207976],[3423.2,2.92328042]]]
["bitfinex","ETHUSD",1762905616763,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.0,0.001],[3420.9,2.92418661]],[[3421.7,3.74898081],[3421.9,3.10865442],[3422.1,0.4604113],[3422.3,0.78582635],[3422.4,2.92397167]]]
["bitfinex","ETHUSD",1762905616965,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.1,2.92303173],[3421.0,0.001]],[[3421.7,0.82645692],[3421.8,2.92243858],[3421.9,0.1863],[3422.1,0.4604113],[3422.3,3.70787273]]]
["bitfinex","ETHUSD",1762905617141,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.0,2.92410891],[3420.9,0.001]],[[3421.7,4.14250036],[3421.9,3.10867338],[3422.1,0.4604113],[3422.2,3.70796255],[3422.7,4.49537172]]]
["bitfinex","ETHUSD",1762905617343,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.0,2.92411565],[3420.9,0.001]],[[3421.7,4.14250036],[3421.9,3.10867338],[3422.1,0.4604113],[3422.2,3.70796255],[3422.4,1.04976847]]]
["bitfinex","ETHUSD",1762905617538,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.0,2.92411565],[3420.9,0.001]],[[3421.7,4.76891843],[3421.9,3.10867338],[3422.1,1.24623765],[3422.2,2.9221362],[3422.4,1.04976847]]]
["bitfinex","ETHUSD",1762905617966,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.1,2.92303237],[3421.0,0.001]],[[3421.7,4.76891843],[3421.9,3.10867338],[3422.1,1.24623765],[3422.2,2.9221362],[3422.4,1.04976847]]]
["bitfinex","ETHUSD",1762905618165,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.1,2.92303446],[3421.0,0.001]],[[3421.7,1.21997647],[3421.8,2.92247573],[3421.9,0.1863],[3422.0,2.92229036],[3422.1,1.24623765]]]
["bitfinex","ETHUSD",1762905618370,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.1,2.92303446],[3421.0,0.001]],[[3421.7,1.21997647],[3421.9,0.1863],[3422.1,0.4604113],[3422.2,0.78582635],[3422.4,1.04976847]]]
["bitfinex","ETHUSD",1762905618569,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.0,0.001],[3420.9,0.001]],[[3421.7,0.76065692],[3421.9,0.1863],[3422.1,0.4604113],[3422.3,0.78582635],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905618735,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.0,0.001],[3420.9,0.001]],[[3421.7,0.82645692],[3421.9,0.1863],[3422.1,0.4604113],[3422.3,0.78582635],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905619066,[[3421.6,0.001],[3421.4,0.001],[3421.2,2.92392983],[3421.0,2.92411251],[3420.9,0.001]],[[3421.7,0.82645692],[3421.8,2.92246711],[3421.9,0.1863],[3422.0,2.92228447],[3422.1,0.4604113]]]
["bitfinex","ETHUSD",1762905619859,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.0,2.92405965],[3420.9,0.001]],[[3421.7,3.74898081],[3421.9,3.10873284],[3422.1,0.4604113],[3422.2,2.92214863],[3422.7,1.5736527]]]
["bitfinex","ETHUSD",1762905620061,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.0,2.92405965],[3420.9,0.001]],[[3421.7,3.74898081],[3421.9,3.10873284],[3422.1,0.4604113],[3422.2,3.70797498],[3422.4,3.97172229]]]
["bitfinex","ETHUSD",1762905620373,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.1,2.92303384],[3421.0,0.001]],[[3421.7,3.74898081],[3421.9,3.10873284],[3422.1,0.4604113],[3422.2,3.70797498],[3422.4,1.04976847]]]
["bitfinex","ETHUSD",1762905620537,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.0,0.001],[3420.9,0.001]],[[3421.7,3.74898081],[3421.9,3.10873284],[3422.1,0.4604113],[3422.2,3.70797498],[3422.4,1.04976847]]]
["bitfinex","ETHUSD",1762905620873,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.1,2.92302731],[3421.0,0.001]],[[3421.7,3.74898081],[3421.9,3.10873284],[3422.1,0.4604113],[3422.2,3.70797498],[3422.4,1.04976847]]]
["bitfinex","ETHUSD",1762905621270,[[3421.6,0.001],[3421.4,0.001],[3421.3,2.92285612],[3421.2,0.001],[3421.1,2.92295904]],[[3421.7,0.76065692],[3421.9,0.1863],[3422.1,0.4604113],[3422.3,0.78582635],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905621473,[[3421.6,0.001],[3421.4,0.001],[3421.2,2.92391883],[3421.0,2.92409994],[3420.7,2.92332099]],[[3421.7,0.76065692],[3421.9,0.2521],[3422.1,0.4604113],[3422.4,3.70978125],[3422.6,1.04776847]]]
["bitfinex","ETHUSD",1762905621774,[[3421.6,0.001],[3421.4,0.001],[3421.2,2.92391888],[3421.1,0.1857],[3421.0,3.79780362]],[[3421.7,0.76065692],[3421.9,0.1863],[3422.1,0.0678],[3422.4,0.78782635],[3422.6,1.04776847]]]
["bitfinex","ETHUSD",1762905621990,[[3421.6,0.001],[3421.4,0.001],[3421.2,2.92391888],[3421.1,0.1857],[3421.0,3.79780362]],[[3421.7,0.76065692],[3421.9,0.1863],[3422.1,0.0678],[3422.4,0.78782635]]]
["bitfinex","ETHUSD",1762905621991,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.1,3.10867167],[3421.0,0.874704]],[[3421.7,0.76065692],[3421.9,3.10867537],[3422.0,0.0658],[3422.1,2.92425029],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905622286,[[3421.6,0.001],[3421.4,2.92374412],[3421.2,2.92393393],[3421.1,0.1857],[3421.0,0.874704]],[[3421.7,0.76065692],[3421.9,0.1863],[3422.0,2.98808923],[3422.1,0.002],[3422.2,2.92210854]]]
["bitfinex","ETHUSD",1762905622592,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.0,0.406504],[3420.9,0.001]],[[3421.7,0.76065692],[3421.9,3.10866348],[3422.1,0.0678],[3422.5,3.70771393],[3423.2,0.002]]]
["bitfinex","ETHUSD",1762905622768,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.0,0.406504],[3420.9,0.001]],[[3421.7,0.82645692],[3421.9,3.10866348],[3422.1,2.92421332],[3422.4,0.78782635],[3422.5,2.92188758]]]
["bitfinex","ETHUSD",1762905622939,[[3421.6,0.001],[3421.4,0.001],[3421.3,2.92281873],[3421.2,0.001],[3421.1,2.92299912]],[[3421.7,1.71996896],[3421.8,2.9224409],[3421.9,0.1863],[3422.1,2.92421332],[3422.4,0.78782635]]]
["bitfinex","ETHUSD",1762905623139,[[3421.6,0.001],[3421.4,0.001],[3421.3,2.92281873],[3421.2,0.001],[3421.1,2.92299912]],[[3421.7,1.71996896],[3421.9,3.1086898],[3422.1,2.92421332],[3422.4,0.78782635],[3425.0,8.31984236]]]
["bitfinex","ETHUSD",1762905623776,[[3421.6,0.001],[3421.4,2.92373047],[3421.2,2.92394991],[3420.8,2.92324819],[3420.7,0.4682]],[[3421.7,1.71996896],[3421.9,0.1863],[3422.0,2.92234885],[3422.1,2.92419688],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905624076,[[3421.6,0.001],[3421.4,2.92373047],[3421.2,2.92394991],[3420.8,2.92324819],[3419.4,2.1033451]],[[3421.7,1.71996896],[3421.9,0.1863],[3422.0,2.92234885],[3422.1,2.92419688],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905624077,[[3421.6,0.001],[3421.4,2.92373047],[3421.2,2.92394991],[3420.8,2.92324819],[3419.4,2.1033451]],[[3421.7,1.71996896],[3421.9,0.1863],[3422.0,2.92228585],[3422.1,0.002],[3422.2,2.92210607]]]
["bitfinex","ETHUSD",1762905624377,[[3421.6,0.001],[3421.4,0.001],[3421.3,2.92282948],[3421.2,2.92394991],[3420.9,0.4692]],[[3421.7,1.32645692],[3421.9,0.1863],[3422.1,0.002],[3422.7,1.04976847],[3422.8,0.1826]]]
["bitfinex","ETHUSD",1762905624673,[[3421.6,0.4524],[3421.4,0.001],[3421.3,3.39104873],[3421.2,0.001],[3421.1,0.1857]],[[3421.7,0.502],[3422.1,0.002],[3422.2,2.9221463],[3422.3,0.4513],[3422.4,2.923934]]]
["bitfinex","ETHUSD",1762905624840,[[3421.6,0.4524],[3421.5,2.92264596],[3421.4,0.001],[3421.3,3.39104873],[3421.2,0.001]],[[3421.7,0.502],[3422.1,2.92419169],[3422.3,3.37331192],[3422.4,0.002],[3422.7,3.70954783]]]
["bitfinex","ETHUSD",1762905625041,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3420.8,0.4682],[3420.7,2.92333221]],[[3421.7,0.2869],[3421.8,0.1863],[3421.9,2.92240128],[3422.1,2.92418987],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905625271,[[3421.6,0.001],[3421.5,2.9226603],[3421.4,0.001],[3421.2,2.92387568],[3421.1,0.6539]],[[3421.7,0.7869],[3421.8,0.1863],[3422.1,3.18948449],[3422.3,2.92202969],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905625459,[[3421.6,0.001],[3421.4,2.92374859],[3421.2,2.92387568],[3421.1,0.6539],[3401.7,16.82159374]],[[3421.7,0.7869],[3421.8,0.1863],[3422.1,3.18952945],[3422.3,2.92204968],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905625664,[[3421.6,0.4524],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1857],[3421.0,3.32957606]],[[3421.7,0.502],[3422.1,0.002],[3422.3,0.4513],[3422.4,0.002],[3422.6,0.45839682]]]
["bitfinex","ETHUSD",1762905625978,[[3421.6,4.2535133],[3421.4,2.9237039],[3421.2,2.92392414],[3421.1,0.8797],[3421.0,3.32957606]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,3.8712983],[3422.7,0.002]]]
["bitfinex","ETHUSD",1762905626272,[[3421.6,3.64133102],[3421.4,2.9237039],[3421.2,0.001],[3421.1,1.3527],[3421.0,0.406504]],[[3421.7,0.502],[3422.1,0.4931],[3422.3,0.27170299],[3422.4,2.9239338],[3422.5,0.62595807]]]
["bitfinex","ETHUSD",1762905626475,[[3421.6,2.9236093],[3421.4,2.9237039],[3421.2,2.92391743],[3421.1,1.3527],[3421.0,0.406504]],[[3421.7,0.502],[3422.1,0.4931],[3422.4,2.92395345],[3422.6,3.38017084],[3423.3,1.5716527]]]
["bitfinex","ETHUSD",1762905626683,[[3421.6,2.9236093],[3421.4,2.9237039],[3421.2,2.92391743],[3421.1,1.3527],[3421.0,0.406504]],[[3421.7,0.502],[3422.1,0.4931],[3422.3,2.92203062],[3422.4,0.002],[3422.5,2.92185119]]]
["bitfinex","ETHUSD",1762905626983,[[3421.6,3.4085093],[3421.4,2.9237039],[3421.3,0.473],[3421.2,2.92391743],[3421.1,0.8797]],[[3421.7,0.502],[3422.1,0.002],[3422.3,2.92203062],[3422.4,0.002],[3422.5,2.92185119]]]
["bitfinex","ETHUSD",1762905627271,[[3421.6,3.8815093],[3421.4,2.9237039],[3421.2,2.92391743],[3421.1,0.8797],[3420.9,2.9241603]],[[3421.7,0.502],[3422.1,0.002],[3422.4,0.4931],[3422.7,2.92370476],[3422.9,0.78582635]]]
["bitfinex","ETHUSD",1762905627439,[[3421.6,3.8815093],[3421.4,2.9237039],[3421.2,2.92391743],[3421.1,0.8797],[3420.9,0.001]],[[3421.7,0.002],[3421.8,0.5],[3422.1,0.002],[3422.4,3.41504846],[3422.6,3.38016585]]]
["bitfinex","ETHUSD",1762905627637,[[3421.6,3.8815093],[3421.4,2.9237039],[3421.2,2.92391743],[3421.1,0.8797],[3420.9,0.001]],[[3421.7,0.002],[3421.8,0.5],[3422.1,0.002],[3422.3,2.9220468],[3422.4,0.4931]]]
["bitfinex","ETHUSD",1762905628375,[[3421.6,3.8815093],[3421.4,2.9237039],[3421.2,2.92391743],[3421.1,0.8797],[3420.9,0.001]],[[3421.7,0.002],[3421.8,0.5],[3422.1,0.002],[3422.4,3.41508014],[3422.6,3.3801719]]]
["bitfinex","ETHUSD",1762905628676,[[3421.6,3.8815093],[3421.4,2.9237039],[3421.2,2.92391743],[3421.1,0.8797],[3420.9,0.001]],[[3421.7,0.002],[3421.8,0.5],[3422.1,0.002],[3422.4,0.4931],[3422.6,0.45839682]]]
["bitfinex","ETHUSD",1762905628839,[[3421.6,3.8815093],[3421.4,2.9237039],[3421.2,2.92391743],[3421.1,0.8797],[3420.9,2.92415001]],[[3421.7,0.002],[3421.8,0.5],[3422.1,0.002],[3422.4,0.4931],[3422.6,0.45839682]]]
["bitfinex","ETHUSD",1762905629170,[[3421.6,3.8815093],[3421.4,2.9237039],[3421.2,2.92391743],[3421.1,0.8797],[3420.9,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.4931],[3422.6,0.45839682],[3422.7,0.002]]]
["bitfinex","ETHUSD",1762905629374,[[3421.6,3.8815093],[3421.4,2.9237039],[3421.2,2.92391743],[3421.1,0.8797],[3420.9,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.3,3.19388579],[3422.4,0.4931],[3422.5,0.62634481]]]
["bitfinex","ETHUSD",1762905629678,[[3421.6,3.4085093],[3421.4,2.9237039],[3421.2,2.92391743],[3421.1,0.8797],[3420.9,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.2,0.2718729],[3422.3,2.92203197],[3422.4,0.4931]]]
["bitfinex","ETHUSD",1762905629878,[[3421.6,3.4085093],[3421.4,2.9237039],[3421.3,0.473],[3421.2,2.92391743],[3421.1,0.8797]],[[3421.7,0.002],[3422.1,0.002],[3422.2,0.2718729],[3422.3,2.92203197],[3422.4,0.4931]]]
["bitfinex","ETHUSD",1762905630173,[[3421.6,3.4085093],[3421.4,2.9237039],[3421.3,0.473],[3421.2,2.92391743],[3421.1,0.8797]],[[3421.7,0.002],[3422.1,0.002],[3422.2,0.2718729],[3422.4,0.4931],[3422.9,0.78582635]]]
["bitfinex","ETHUSD",1762905630373,[[3421.6,3.4085093],[3421.4,2.9237039],[3421.3,0.473],[3421.2,2.92391743],[3421.1,0.8797]],[[3421.7,0.002],[3422.1,0.002],[3422.3,0.2718729],[3422.4,0.4931],[3422.5,3.54823344]]]
["bitfinex","ETHUSD",1762905630578,[[3421.6,3.4085093],[3421.4,2.9237039],[3421.3,0.473],[3421.2,2.92391743],[3421.1,0.8797]],[[3421.7,0.002],[3422.1,0.002],[3422.2,0.2718729],[3422.4,3.41506242],[3422.6,3.38016476]]]
["bitfinex","ETHUSD",1762905630776,[[3421.6,3.4085093],[3421.4,2.9237039],[3421.3,0.473],[3421.2,2.92391743],[3421.1,0.8797]],[[3421.7,0.002],[3422.1,0.002],[3422.3,0.2718729],[3422.4,0.4931],[3422.6,0.45839682]]]
["bitfinex","ETHUSD",1762905631084,[[3421.6,4.96753462],[3421.4,2.9237039],[3421.2,2.92391743],[3421.1,0.8797],[3421.0,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.3,0.2718729],[3422.4,0.4931],[3422.5,2.92185068]]]
["bitfinex","ETHUSD",1762905631374,[[3421.6,4.96753462],[3421.4,2.9237039],[3421.2,2.92391743],[3421.1,0.8797],[3421.0,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.2,0.2718729],[3422.4,0.4931],[3422.5,2.92185068]]]
["bitfinex","ETHUSD",1762905631580,[[3421.6,4.49453462],[3421.4,2.9237039],[3421.3,0.473],[3421.2,2.92391743],[3421.1,0.8797]],[[3421.7,0.002],[3421.8,0.5],[3422.1,0.2738729],[3422.4,4.04179265],[3422.6,2.92177026]]]
["bitfinex","ETHUSD",1762905631741,[[3421.6,4.49453462],[3421.4,2.9237039],[3421.3,0.473],[3421.2,2.92391743],[3421.1,0.8797]],[[3421.7,0.002],[3421.8,0.5],[3422.1,0.002],[3422.4,3.4150491],[3422.6,2.92177026]]]
["bitfinex","ETHUSD",1762905632485,[[3421.6,4.96753462],[3421.4,2.9237039],[3421.2,2.92391743],[3421.1,0.8797],[3420.9,2.92413713]],[[3421.7,0.002],[3421.8,0.5],[3422.1,0.002],[3422.4,0.002],[3422.5,3.41294992]]]
["bitfinex","ETHUSD",1762905632688,[[3421.6,4.96753462],[3421.4,2.9237039],[3421.2,2.92391743],[3421.1,0.8797],[3420.9,2.92413713]],[[3421.7,0.002],[3421.8,0.5],[3422.1,0.002],[3422.4,0.62888169],[3422.7,0.002]]]
["bitfinex","ETHUSD",1762905632859,[[3421.6,4.96753462],[3421.5,0.693],[3421.4,2.9237039],[3421.2,2.92391743],[3421.1,0.1857]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,0.002],[3422.8,0.1826]]]
["bitfinex","ETHUSD",1762905633050,[[3421.6,4.96753462],[3421.5,0.693],[3421.4,2.9237039],[3421.2,2.92391743],[3421.1,0.1857]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,0.27206761],[3422.7,0.002]]]
["bitfinex","ETHUSD",1762905633375,[[3422.0,3.32777167],[3421.8,2.92235815],[3421.6,4.59125671],[3421.5,3.774],[3421.4,2.9237039]],[[3422.1,0.002],[3422.4,0.002],[3422.7,0.002],[3423.1,0.002],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762905633579,[[3422.0,4.53489434],[3421.8,2.92235815],[3421.7,0.473],[3421.6,6.68513062],[3421.5,0.11706226]],[[3422.1,0.002],[3422.4,0.002],[3422.7,0.002],[3423.1,0.002],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762905633763,[[3422.3,3.32751551],[3422.1,2.92210452],[3422.0,5.39541559],[3421.8,2.92235815],[3421.6,6.68513062]],[[3422.4,0.002],[3422.7,0.002],[3423.1,0.002],[3423.4,0.002],[3423.9,1.46052635]]]
["bitfinex","ETHUSD",1762905634087,[[3422.3,3.99901551],[3422.1,3.39510452],[3422.0,4.40829292],[3421.8,2.92235815],[3421.6,6.68513062]],[[3422.4,0.002],[3422.7,0.002],[3423.1,0.002],[3423.3,0.27211891],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762905634283,[[3422.3,4.47201551],[3422.1,2.92210452],[3422.0,4.40829292],[3421.8,2.92235815],[3421.6,6.68513062]],[[3422.4,0.002],[3422.7,0.002],[3423.1,0.002],[3423.2,0.27411891],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762905634585,[[3422.3,4.47201551],[3422.1,2.92210452],[3422.0,4.40829292],[3421.8,2.92235815],[3421.6,6.68513062]],[[3422.4,0.002],[3422.7,0.002],[3423.1,0.002],[3423.2,0.002],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762905634886,[[3422.3,4.47201551],[3422.2,0.57860468],[3422.1,2.92210452],[3422.0,4.40829292],[3421.8,2.92235815]],[[3422.4,0.002],[3422.7,0.002],[3423.1,0.002],[3423.2,0.002],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762905635096,[[3422.3,4.50123562],[3422.2,0.57860468],[3422.1,2.92210452],[3422.0,4.40829292],[3421.8,2.92235815]],[[3422.4,0.002],[3422.7,0.002],[3423.1,0.002],[3423.2,0.002],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762905635588,[[3422.6,3.81215939],[3422.4,3.39484912],[3422.3,3.10861151],[3422.2,0.57860468],[3422.1,2.92210452]],[[3422.7,1e-08],[3423.1,0.002],[3423.2,0.002],[3423.4,0.002],[3423.9,0.002]]]
["bitfinex","ETHUSD",1762905635790,[[3423.1,3.99833262],[3422.8,2.92150918],[3422.6,4.9347961],[3422.4,2.92184912],[3422.3,0.50024693]],[[3423.2,1e-08],[3423.4,0.002],[3423.9,0.002],[3424.3,0.002],[3424.6,0.002]]]
["bitfinex","ETHUSD",1762905636022,[[3423.1,3.99833262],[3422.6,4.9347961],[3422.4,2.92184912],[3422.3,0.50024693]],[[3423.2,1e-08],[3423.4,0.002],[3423.9,0.002],[3424.3,0.002],[3424.6,0.002]]]
["bitfinex","ETHUSD",1762905636023,[[3423.7,3.32632066],[3423.5,3.40581455],[3423.3,2.92115794],[3423.2,2.92124328],[3423.1,0.90881328]],[[3423.9,0.002],[3424.3,0.002],[3424.6,0.002],[3424.9,0.62630839],[3425.2,0.4911]]]
["bitfinex","ETHUSD",1762905636312,[[3423.7,4.50422066],[3423.5,2.92091455],[3423.3,2.92115794],[3423.2,3.39424328],[3423.1,0.30360405]],[[3423.9,0.002],[3424.3,0.002],[3424.6,0.002],[3425.2,3.4106624],[3425.4,2.91937646]]]
["bitfinex","ETHUSD",1762905636495,[[3423.7,4.97722066],[3423.5,2.92091455],[3423.3,2.92115794],[3423.2,2.92124328],[3423.1,0.30360405]],[[3423.9,0.002],[3424.3,0.002],[3424.6,0.002],[3425.1,3.10592788],[3425.2,0.4911]]]
["bitfinex","ETHUSD",1762905636697,[[3423.7,4.97722066],[3423.5,2.92091455],[3423.3,2.92115794],[3423.2,2.92124328],[3423.1,0.30360405]],[[3423.9,0.002],[3424.3,0.002],[3424.6,0.002],[3424.9,0.4911],[3425.1,0.1863]]]
["bitfinex","ETHUSD",1762905637415,[[3423.7,4.97722066],[3423.5,2.92091455],[3423.3,2.92115794],[3423.2,2.92124328],[3423.1,0.30360405]],[[3423.9,0.002],[3424.3,0.002],[3424.6,0.002],[3425.1,0.1863],[3425.3,3.41056565]]]
["bitfinex","ETHUSD",1762905637916,[[3423.7,4.97722066],[3423.5,2.92091455],[3423.3,2.92115794],[3423.2,2.92124328],[3423.1,0.30360405]],[[3423.9,0.002],[3424.3,0.002],[3424.6,0.002],[3425.1,0.6774],[3425.3,2.91946565]]]
["bitfinex","ETHUSD",1762905638318,[[3423.7,5.00642882],[3423.5,2.92091455],[3423.3,2.92115794],[3423.2,2.92124328],[3423.1,0.59208276]],[[3423.9,0.002],[3424.3,0.002],[3424.6,0.002],[3425.1,0.6774],[3425.4,0.45808502]]]
["bitfinex","ETHUSD",1762905638609,[[3423.7,5.79916316],[3423.5,2.92091455],[3423.3,2.92115794],[3423.2,2.92124328],[3423.1,0.65866764]],[[3423.9,0.002],[3424.3,0.002],[3424.6,0.002],[3425.1,0.6774],[3425.4,0.45808502]]]
["bitfinex","ETHUSD",1762905638610,[[3423.7,5.79916316],[3423.5,2.92091455],[3423.3,2.92115794],[3423.2,2.92124328],[3423.1,0.65866764]],[[3423.9,0.002],[3424.3,0.002],[3424.6,0.002],[3425.1,0.1863],[3425.4,0.4911]]]
["bitfinex","ETHUSD",1762905638764,[[3423.7,5.769955],[3423.5,2.92091455],[3423.3,2.92115794],[3423.2,2.92124328],[3423.1,0.65866764]],[[3423.9,0.002],[3424.3,0.002],[3424.6,0.002],[3425.1,0.1863],[3425.4,0.4911]]]
["bitfinex","ETHUSD",1762905638961,[[3423.7,5.769955],[3423.5,2.92091455],[3423.3,2.92115794],[3423.2,2.92124328],[3423.1,0.65866764]],[[3423.9,0.002],[3424.3,0.002],[3424.6,0.002],[3425.1,0.1863],[3425.4,3.41048378]]]
["bitfinex","ETHUSD",1762905639164,[[3423.7,5.769955],[3423.5,2.92091455],[3423.3,2.92115794],[3423.2,2.92124328],[3423.1,0.30360405]],[[3423.9,0.002],[3424.3,0.002],[3424.6,0.002],[3425.1,0.1863],[3425.4,3.41048378]]]
["bitfinex","ETHUSD",1762905639588,[[3423.7,5.769955],[3423.5,2.92091455],[3423.3,2.92115794],[3423.2,2.92124328],[3423.1,0.30360405]],[[3423.9,0.002],[3424.3,0.002],[3424.6,0.002],[3425.1,0.1863],[3425.4,0.4911]]]
["bitfinex","ETHUSD",1762905639905,[[3423.7,5.769955],[3423.5,2.92091455],[3423.3,3.27622153],[3423.2,2.92124328],[3423.1,0.30360405]],[[3423.9,0.002],[3424.3,0.002],[3424.6,0.002],[3425.1,0.1863],[3425.4,0.4911]]]
["bitfinex","ETHUSD",1762905640088,[[3423.8,3.32623535],[3423.7,5.769955],[3423.5,2.92091455],[3423.3,2.92115794],[3423.2,2.92124328]],[[3423.9,1e-08],[3424.3,0.002],[3424.6,0.002],[3425.1,0.1863],[3425.4,0.4911]]]
["bitfinex","ETHUSD",1762905640279,[[3423.8,4.31334266],[3423.7,4.406551],[3423.5,2.92091455],[3423.3,2.92115794],[3423.2,3.27630687]],[[3423.9,1e-08],[3424.3,0.002],[3424.6,0.002],[3425.1,0.1863],[3425.4,0.4911]]]
["bitfinex","ETHUSD",1762905640600,[[3423.8,4.31334266],[3423.7,4.406551],[3423.5,2.92091455],[3423.3,2.92115794],[3423.2,2.92124328]],[[3423.9,1e-08],[3424.3,0.002],[3424.6,0.002],[3425.1,0.1863],[3425.4,0.4911]]]
["bitfinex","ETHUSD",1762905640965,[[3423.8,4.31334266],[3423.7,4.406551],[3423.5,2.92091455],[3423.4,0.35506359],[3423.3,2.92115794]],[[3423.9,1e-08],[3424.3,0.002],[3424.6,0.002],[3425.1,0.1863],[3425.4,0.4911]]]
["bitfinex","ETHUSD",1762905641399,[[3423.8,4.31334266],[3423.7,4.52354444],[3423.5,2.92091455],[3423.3,2.92115794],[3423.0,0.35506359]],[[3423.9,1e-08],[3424.3,0.002],[3424.6,0.002],[3425.1,0.1863],[3425.4,0.4911]]]
["bitfinex","ETHUSD",1762905641800,[[3423.8,4.28413535],[3423.7,4.52354444],[3423.5,2.92091455],[3423.3,2.92115794],[3422.4,2.92190831]],[[3423.9,1e-08],[3424.3,0.002],[3424.6,0.002],[3425.1,0.1863],[3425.4,0.4911]]]
["bitfinex","ETHUSD",1762905641987,[[3423.8,5.45699478],[3423.7,3.7308101],[3423.5,2.92091455],[3423.3,2.92115794],[3422.4,3.2769719]],[[3423.9,1e-08],[3424.3,0.002],[3424.6,0.002],[3425.0,0.4911],[3425.1,0.1863]]]
["bitfinex","ETHUSD",1762905642318,[[3423.8,4.09359078],[3423.7,2.92081666],[3423.4,0.473],[3422.9,0.35506359],[3422.8,2.92155523]],[[3423.9,1e-08],[3424.3,0.002],[3424.5,0.4911],[3424.6,0.002],[3425.1,0.1863]]]
["bitfinex","ETHUSD",1762905642524,[[3422.0,0.1866],[3421.9,2.92233545],[3421.0,2.1043451],[3420.6,2.63018137],[3420.3,0.10099999]],[[3423.7,2.92086675],[3423.9,3.65135273],[3424.3,0.002],[3424.4,2.92026545],[3424.6,0.002]]]
["bitfinex","ETHUSD",1762905642825,[[3422.3,0.001],[3422.1,0.473],[3422.0,0.1866],[3421.2,2.92394761],[3421.0,0.001]],[[3422.8,0.5],[3423.6,0.4911],[3423.9,3.10626595],[3424.3,0.002],[3424.4,3.38778729]]]
["bitfinex","ETHUSD",1762905642984,[[3422.3,0.001],[3422.1,0.1866],[3422.0,0.693],[3421.7,0.1866],[3421.3,0.02922865]],[[3422.4,0.5],[3423.6,0.4911],[3423.8,0.002],[3423.9,0.18560001],[3424.2,2.92043343]]]
["bitfinex","ETHUSD",1762905643190,[[3422.3,0.001],[3422.1,0.1866],[3422.0,3.61522393],[3421.9,0.001],[3421.7,0.1866]],[[3422.9,0.5],[3423.6,0.4911],[3423.8,0.002],[3423.9,0.18560001],[3424.6,0.11904958]]]
["bitfinex","ETHUSD",1762905643372,[[3422.4,0.693],[3422.3,0.9589],[3422.2,2.92202981],[3422.1,0.1866],[3421.9,0.03022353]],[[3423.3,0.5],[3423.8,0.002],[3423.9,0.67670001],[3424.6,0.11904958],[3425.1,0.97212635]]]
["bitfinex","ETHUSD",1762905643576,[[3423.2,2.9212291],[3422.8,0.4849],[3422.5,3.37919545],[3422.4,0.693],[3422.3,0.474]],[[3423.4,0.5],[3423.8,0.002],[3423.9,0.67670001],[3424.5,2.92017899],[3424.6,0.002]]]
["bitfinex","ETHUSD",1762905643905,[[3422.9,2.92148821],[3422.6,2.92175539],[3422.5,0.45739298],[3422.3,0.001],[3422.2,2.92201786]],[[3423.1,0.5],[3423.6,2.92090317],[3423.8,0.4931],[3423.9,0.18560001],[3424.2,2.92042382]]]
["bitfinex","ETHUSD",1762905644107,[[3423.0,2.92141396],[3422.9,0.693],[3422.8,2.92150996],[3422.5,0.45739298],[3422.3,0.001]],[[3423.1,0.5],[3423.8,0.002],[3423.9,0.18560001],[3424.2,0.002],[3425.3,2.91947071]]]
["bitfinex","ETHUSD",1762905644270,[[3423.1,2.92128817],[3423.0,1.13849239],[3422.9,1.166],[3422.7,0.405504],[3422.6,2.92171921]],[[3423.5,0.5],[3423.8,0.4931],[3423.9,0.18560001],[3424.1,2.92251179],[3424.2,0.002]]]
["bitfinex","ETHUSD",1762905644470,[[3423.0,2.92139161],[3422.9,0.693],[3422.8,2.92158361],[3422.5,0.93039298],[3422.0,2.92224286]],[[3423.1,0.5],[3423.8,0.4931],[3423.9,0.18560001],[3424.1,0.002],[3424.2,0.002]]]
["bitfinex","ETHUSD",1762905644798,[[3422.9,0.693],[3422.5,0.93039298],[3422.0,2.92224286]],[[3423.8,0.4931],[3423.9,0.18560001],[3424.1,0.002],[3424.2,0.002]]]
["bitfinex","ETHUSD",1762905644799,[[3423.3,2.92115794],[3423.1,2.92132862],[3422.9,0.693],[3422.7,0.473],[3422.6,3.32724582]],[[3423.4,0.5],[3423.8,0.4931],[3423.9,0.18560001],[3424.0,2.92057721],[3424.1,0.002]]]
["bitfinex","ETHUSD",1762905644996,[[3423.3,0.58424866],[3423.2,0.693],[3423.0,1.363404],[3422.8,2.92154218],[3421.7,0.47507871]],[[3423.6,0.5],[3423.8,0.002],[3423.9,0.18560001],[3424.1,0.002],[3424.2,0.002]]]
["bitfinex","ETHUSD",1762905645199,[[3423.7,2.92081666],[3423.5,2.92091263],[3423.4,0.473],[3423.3,0.890404],[3423.2,0.693]],[[3423.8,0.002],[3423.9,1e-08],[3424.1,0.002],[3424.2,0.002],[3424.4,0.6767]]]
["bitfinex","ETHUSD",1762905645510,[[3423.5,2.92093774],[3423.4,0.693],[3423.3,2.92112971],[3422.9,0.473],[3422.8,0.405504]],[[3423.7,0.5],[3423.8,0.002],[3423.9,1e-08],[3424.1,0.002],[3424.2,2.92244876]]]
["bitfinex","ETHUSD",1762905645732,[[3423.5,2.92093774],[3423.4,0.693],[3423.3,2.92112971],[3422.9,4.52819768],[3422.8,0.405504]],[[3423.6,0.0583],[3423.7,0.5],[3423.8,0.002],[3423.9,1e-08],[3424.1,0.002]]]
["bitfinex","ETHUSD",1762905645871,[[3423.5,2.92093774],[3423.4,0.693],[3423.3,2.92112971],[3422.9,4.52819768],[3422.8,0.405504]],[[3423.6,0.0583],[3423.7,0.9868],[3423.8,0.002],[3423.9,1e-08],[3424.1,0.002]]]
["bitfinex","ETHUSD",1762905646229,[[3423.7,2.92081666],[3423.6,2.92090197],[3423.5,0.4849],[3423.4,0.693],[3423.2,0.473]],[[3423.8,0.002],[3423.9,0.50000001],[3424.1,0.002],[3424.2,0.4931],[3424.6,2.92211353]]]
["bitfinex","ETHUSD",1762905646406,[[3423.7,4.50422066],[3423.6,3.39390197],[3423.3,2.92112162],[3423.2,0.405504],[3423.0,2.92135174]],[[3423.8,0.002],[3423.9,1e-08],[3424.1,0.002],[3424.2,0.002],[3424.6,0.4931]]]
["bitfinex","ETHUSD",1762905646707,[[3423.7,5.79624108],[3423.6,2.92090197],[3423.3,2.92112162],[3423.0,2.92135174],[3422.1,3.10876337]],[[3423.8,0.002],[3423.9,1e-08],[3424.1,0.002],[3424.2,0.002],[3424.6,0.4931]]]
["bitfinex","ETHUSD",1762905646908,[[3423.7,6.90077372],[3423.6,2.92090197],[3423.3,2.92112162],[3423.0,2.92135174],[3422.5,0.28847871]],[[3423.8,0.002],[3423.9,1e-08],[3424.1,0.002],[3424.2,0.002],[3424.6,0.002]]]
["bitfinex","ETHUSD",1762905647074,[[3423.7,6.90077372],[3423.6,2.92090197],[3423.3,2.92112162],[3423.0,2.92135174],[3420.9,2.63018137]],[[3423.8,0.002],[3423.9,1e-08],[3424.1,0.002],[3424.2,0.002],[3424.6,0.002]]]
["bitfinex","ETHUSD",1762905647275,[[3423.7,6.90077372],[3423.6,2.92090197],[3423.3,2.92112162],[3423.0,2.92135174],[3422.5,2.92181278]],[[3423.8,0.002],[3423.9,1e-08],[3424.1,0.002],[3424.2,0.002],[3424.6,0.002]]]
["bitfinex","ETHUSD",1762905647573,[[3423.7,6.90077372],[3423.6,2.92090197],[3423.3,2.92112162],[3423.0,3.27641533],[3422.9,0.28847871]],[[3423.8,0.002],[3423.9,1e-08],[3424.1,0.002],[3424.2,0.002],[3424.6,0.002]]]
["bitfinex","ETHUSD",1762905647882,[[3423.7,6.90077372],[3423.6,2.92090197],[3423.3,2.92112162],[3423.0,3.27641533]],[[3423.8,0.002],[3423.9,1e-08],[3424.1,0.002],[3424.2,0.002],[3424.6,0.002]]]
["bitfinex","ETHUSD",1762905647883,[[3423.7,6.90077372],[3423.6,3.03789712],[3423.3,2.92112162],[3423.0,3.27641533],[3422.6,3.87]],[[3423.8,0.002],[3423.9,1e-08],[3424.1,0.002],[3424.2,0.002],[3424.6,0.002]]]
["bitfinex","ETHUSD",1762905648073,[[3423.7,6.90077372],[3423.6,3.03789712],[3423.3,2.92112162],[3423.0,2.92135174],[3422.6,3.87]],[[3423.8,0.002],[3423.9,1e-08],[3424.1,0.002],[3424.2,0.002],[3424.6,0.002]]]
["bitfinex","ETHUSD",1762905648274,[[3423.7,6.90077372],[3423.6,3.03789712],[3423.3,2.92112162],[3423.0,2.92135174],[3422.8,3.27662213]],[[3423.8,0.002],[3423.9,1e-08],[3424.1,0.002],[3424.2,0.002],[3424.6,0.002]]]
["bitfinex","ETHUSD",1762905648621,[[3423.7,7.49413715],[3423.6,3.03789712],[3423.3,2.92112162],[3423.0,2.92135174],[3422.8,3.27662213]],[[3423.8,0.002],[3423.9,1e-08],[3424.1,0.002],[3424.2,0.002],[3424.6,0.002]]]
["bitfinex","ETHUSD",1762905648915,[[3423.7,6.90077372],[3423.6,3.03789712],[3423.3,2.92112162],[3423.0,2.92135174],[3422.8,3.27662213]],[[3423.8,0.002],[3423.9,1e-08],[3424.1,0.002],[3424.2,0.002],[3424.6,0.002]]]
["bitfinex","ETHUSD",1762905650139,[[3423.7,6.90077372],[3423.6,3.03789712],[3423.3,2.92112162],[3423.0,2.92135174],[3422.8,2.92155854]],[[3423.8,0.002],[3423.9,1e-08],[3424.1,0.002],[3424.2,0.002],[3424.6,0.002]]]
["bitfinex","ETHUSD",1762905652840,[[3423.7,7.4795338],[3423.6,3.03789712],[3423.3,2.92112162],[3423.0,2.92135174],[3422.8,2.92155854]],[[3423.8,0.002],[3423.9,1e-08],[3424.1,0.002],[3424.2,0.002],[3424.6,0.002]]]
["bitfinex","ETHUSD",1762905653044,[[3423.7,7.4795338],[3423.6,3.03789712],[3423.3,2.92112162],[3423.0,2.92135174],[3422.8,3.27662213]],[[3423.8,0.002],[3423.9,1e-08],[3424.1,0.002],[3424.2,0.002],[3424.6,0.002]]]
["bitfinex","ETHUSD",1762905653233,[[3424.0,3.81096474],[3423.8,4.05439437],[3423.7,5.455389],[3423.6,3.03789712],[3423.3,2.92112162]],[[3424.1,1e-08],[3424.2,0.002],[3424.6,0.002],[3425.2,0.4911],[3425.7,3.37709365]]]
["bitfinex","ETHUSD",1762905653431,[[3424.0,5.63670554],[3423.8,4.44539666],[3423.7,4.289389],[3423.6,3.03789712],[3423.3,2.92112162]],[[3424.1,1e-08],[3424.2,0.002],[3424.6,0.002],[3425.2,0.4911],[3425.7,0.45795817]]]
["bitfinex","ETHUSD",1762905653605,[[3424.0,6.13891114],[3423.8,3.97239666],[3423.7,4.289389],[3423.6,3.03789712],[3423.3,2.92112162]],[[3424.1,1e-08],[3424.2,0.002],[3424.6,0.002],[3425.2,0.4911],[3425.7,0.45795817]]]
["bitfinex","ETHUSD",1762905653810,[[3424.4,4.0539604],[3424.2,3.59181226],[3424.1,0.878504],[3424.0,2.2312448],[3423.8,3.97239666]],[[3424.6,0.002],[3425.5,0.4911],[3426.1,2.91878174],[3426.3,2.91863115],[3426.5,0.11698591]]]
["bitfinex","ETHUSD",1762905654005,[[3424.4,4.0539604],[3424.2,3.59181226],[3424.1,0.878504],[3423.8,3.97239666]],[[3424.6,0.002],[3425.5,0.4911],[3426.1,2.91878174],[3426.3,2.91863115],[3426.5,0.11698591]]]
["bitfinex","ETHUSD",1762905654006,[[3424.4,5.2308604],[3424.2,3.10691226],[3424.1,3.79897945],[3423.8,3.97239666],[3422.1,2.38994509]],[[3424.6,0.002],[3425.5,0.4911],[3426.1,2.91881914],[3426.3,2.91860748],[3426.5,0.11698591]]]
["bitfinex","ETHUSD",1762905654248,[[3424.4,7.32303961],[3424.2,3.10691226],[3424.1,3.32597945],[3423.8,3.97239666],[3422.1,6.1599451]],[[3424.6,0.002],[3427.1,2.91799094],[3427.4,1.5716527],[3428.0,0.14501814],[3428.8,3.66718965]]]
["bitfinex","ETHUSD",1762905654409,[[3424.4,7.32303961],[3424.2,3.10691226],[3424.1,2.92047545],[3423.8,3.97239666],[3422.6,1.579]],[[3424.6,0.002],[3425.3,0.4911],[3425.9,1.1337408],[3426.0,3.10447586],[3426.2,2.91869212]]]
["bitfinex","ETHUSD",1762905654852,[[3424.4,7.32303961],[3424.2,3.10691226],[3424.1,2.92047545],[3423.8,3.97239666],[3422.6,1.579]],[[3424.6,0.002],[3425.3,0.4911],[3426.0,0.1856],[3426.1,2.91880238],[3426.3,2.91861865]]]
["bitfinex","ETHUSD",1762905655213,[[3424.4,7.32303961],[3424.2,3.10691226],[3424.1,2.92047545],[3423.8,3.97239666],[3423.6,2.92090197]],[[3424.6,0.002],[3425.3,0.4911],[3426.0,0.1856],[3426.2,2.91870571],[3426.4,3.10152198]]]
["bitfinex","ETHUSD",1762905655750,[[3427.4,2.91766353],[3427.2,2.9178338],[3427.1,0.6537],[3427.0,2.91792488],[3426.9,2.91808901]],[[3427.5,1.5716527],[3427.9,2.27873694],[3428.3,2.61942118],[3428.7,3.66718965],[3429.0,0.1832]]]
["bitfinex","ETHUSD",1762905655937,[[3427.5,4.4568232],[3427.3,2.91768301],[3427.1,0.1713],[3425.9,1.579],[3425.7,3.081]],[[3429.0,0.1832]]]
["bitfinex","ETHUSD",1762905655938,[[3427.5,4.4568232],[3427.3,2.91768301],[3427.1,0.1713],[3425.9,1.579],[3425.7,3.081]],[[3427.6,0.77736579],[3428.1,1.5716527],[3428.5,2.09553694],[3428.6,0.489],[3428.8,0.1832]]]
["bitfinex","ETHUSD",1762905656135,[[3427.5,4.4568232],[3427.1,0.1713],[3425.9,1.579]],[[3427.6,0.77736579],[3428.1,1.5716527],[3428.5,2.09553694],[3428.6,0.489],[3428.8,0.1832]]]
["bitfinex","ETHUSD",1762905656136,[[3427.6,0.405504],[3427.5,1.44145062],[3427.4,0.77820925],[3427.2,1.6258408],[3427.1,0.1713]],[[3428.8,0.1832],[3428.9,0.489],[3429.0,0.0954],[3430.6,1.6216527],[3430.7,2.91488757]]]
["bitfinex","ETHUSD",1762905656335,[[3427.6,0.405504],[3427.5,2.06288052],[3427.4,2.91758093],[3427.3,1.1337408],[3427.2,0.4921]],[[3428.7,0.489],[3428.8,0.1832],[3429.0,0.0954],[3430.6,0.05],[3430.7,2.91488757]]]
["bitfinex","ETHUSD",1762905656648,[[3428.8,0.405504],[3428.7,0.6666],[3428.0,0.1842],[3427.9,0.405504],[3427.8,1.1337408]],[[3429.5,0.1832],[3430.3,0.6722],[3430.6,0.87647924],[3431.0,0.1832],[3431.1,1.5716527]]]
["bitfinex","ETHUSD",1762905656868,[[3428.7,0.6666],[3428.0,0.1842],[3427.8,1.1337408]],[[3429.5,0.1832],[3430.3,0.6722],[3430.6,0.87647924],[3431.0,0.1832],[3431.1,1.5716527]]]
["bitfinex","ETHUSD",1762905656869,[[3429.4,2.91596197],[3429.0,0.405504],[3428.7,3.58310243],[3428.4,2.91679681],[3428.3,1.1337408]],[[3429.5,0.1832],[3429.9,0.489],[3430.3,0.1832],[3430.6,2.91500171],[3430.8,2.91477663]]]
["bitfinex","ETHUSD",1762905657149,[[3429.4,3.62096197],[3429.2,2.91606688],[3428.9,2.91632699],[3428.7,3.50620643],[3428.5,0.4921]],[[3429.5,0.2512],[3429.8,0.4848],[3430.3,0.1832],[3431.2,0.6666],[3431.5,2.91422845]]]
["bitfinex","ETHUSD",1762905657308,[[3429.9,2.91553617],[3429.4,0.705],[3429.3,0.405504],[3429.2,2.91612292],[3429.1,0.1842]],[[3430.1,0.489],[3430.3,0.1832],[3430.4,0.45733088],[3432.2,2.91360272],[3432.4,1.7548527]]]
["bitfinex","ETHUSD",1762905657538,[[3429.9,2.91553617],[3429.3,0.405504],[3429.2,2.91612292],[3429.1,0.1842]],[[3430.1,0.489],[3430.3,0.1832],[3430.4,0.45733088],[3432.4,1.7548527]]]
["bitfinex","ETHUSD",1762905657539,[[3429.9,2.91553617],[3429.7,3.62067618],[3429.3,0.405504],[3429.2,2.91612292],[3429.1,0.1842]],[[3430.0,0.2493],[3430.1,0.489],[3430.3,0.1832],[3430.4,0.45733088],[3431.1,2.91453373]]]
["bitfinex","ETHUSD",1762905657970,[[3429.8,0.705],[3429.7,2.91567368],[3429.5,2.91586525],[3429.2,0.405504],[3429.1,0.1842]],[[3430.0,0.7359],[3430.3,0.1832],[3430.4,0.45733088],[3430.7,1.1337408],[3431.3,2.91440113]]]
["bitfinex","ETHUSD",1762905658181,[[3429.8,3.62055481],[3429.6,2.91579087],[3429.2,0.405504],[3429.1,2.91616877],[3427.5,7.57753893]],[[3430.0,0.4866],[3430.3,0.1832],[3430.4,0.45733088],[3430.6,1.1337408],[3430.7,2.91490625]]]
["bitfinex","ETHUSD",1762905658380,[[3429.8,0.705],[3429.7,2.91568338],[3429.5,2.91587152],[3429.2,0.405504],[3429.1,2.91616877]],[[3429.9,0.7383],[3430.3,0.1832],[3430.4,0.45733088],[3430.6,1.1337408]]]
["bitfinex","ETHUSD",1762905658381,[[3429.8,0.705],[3429.7,2.91568338],[3429.5,2.91587152],[3429.2,0.405504],[3429.1,2.91616877]],[[3429.9,0.7383],[3430.3,0.1832],[3430.4,0.45733088],[3430.5,1.1337408],[3430.6,2.91494627]]]
["bitfinex","ETHUSD",1762905658678,[[3429.8,3.6206219],[3429.5,2.91587152],[3429.2,0.405504],[3429.1,2.91616877],[3427.1,2.5351895]],[[3429.9,0.7383],[3430.3,0.1832],[3430.4,0.45733088],[3430.5,1.1337408],[3430.6,2.91494627]]]
["bitfinex","ETHUSD",1762905658881,[[3429.8,3.6206219],[3429.5,2.91587152],[3429.2,0.405504],[3429.1,2.91616877],[3427.1,2.5351895]],[[3429.9,0.7383],[3430.3,0.1832],[3430.4,0.45733088],[3430.6,2.91494627],[3604.1,0.03]]]
["bitfinex","ETHUSD",1762905659182,[[3429.8,2.9156219],[3429.5,2.91587152],[3429.2,0.405504],[3429.1,2.91616877],[3427.5,5.99853893]],[[3429.9,0.7383],[3430.3,0.1832],[3430.4,0.45733088],[3430.5,1.1337408],[3430.6,2.91494627]]]
["bitfinex","ETHUSD",1762905659480,[[3429.7,0.704],[3428.8,0.405504],[3427.5,4.49553893],[3426.9,3.081],[3426.8,1.0405086]],[[3429.9,0.7383],[3430.3,0.1832],[3430.4,0.45733088],[3431.9,2.91385712],[3432.4,0.1832]]]
["bitfinex","ETHUSD",1762905659648,[[3429.7,3.61970621],[3429.4,2.91595113],[3428.9,2.91632856],[3428.8,0.405504],[3427.5,4.49553893]],[[3429.8,0.1907],[3429.9,0.2523],[3430.3,0.1832],[3430.4,0.45733088],[3430.8,2.91485207]]]
["bitfinex","ETHUSD",1762905659843,[[3429.7,0.704],[3429.4,2.91594473],[3429.2,2.91605566],[3428.8,0.405504],[3428.7,4.08183237]],[[3429.8,0.7382],[3430.3,3.09840288],[3430.4,0.45733088],[3430.5,1.1337408],[3430.6,2.91494993]]]
["bitfinex","ETHUSD",1762905660043,[[3429.7,0.704],[3429.6,2.91578199],[3429.3,2.91601621],[3428.8,3.32189766],[3428.7,1.1653]],[[3429.8,0.7382],[3430.3,0.1832],[3430.4,0.45733088],[3430.8,2.91484092],[3434.9,5.23884236]]]
["bitfinex","ETHUSD",1762905660273,[[3429.7,0.704],[3428.8,0.405504],[3428.7,1.1653],[3428.5,4.05046401],[3428.2,2.91692306]],[[3429.8,0.7382],[3430.3,0.1832],[3430.4,0.45733088],[3430.5,1.1337408],[3430.6,2.91501374]]]
["bitfinex","ETHUSD",1762905660462,[[3429.7,3.61970691],[3429.5,2.91586904],[3429.1,2.91616193],[3428.8,0.405504],[3428.7,1.1653]],[[3429.8,0.7382],[3430.3,0.1832],[3430.4,0.45733088],[3430.6,4.04869459],[3430.9,2.91469482]]]
["bitfinex","ETHUSD",1762905660778,[[3428.7,1.1653]],[[3429.8,0.7382],[3430.3,0.1832],[3430.4,0.45733088],[3430.6,4.04869459],[3430.9,2.91469482]]]
["bitfinex","ETHUSD",1762905660779,[[3428.7,0.489],[3428.4,0.195],[3428.1,0.4937],[3427.8,2.91724127],[3426.0,0.28419999]],[[3429.8,0.7382],[3430.3,0.1832],[3430.4,0.45733088],[3431.0,1.3169408],[3431.1,2.91459474]]]
["bitfinex","ETHUSD",1762905660979,[[3428.4,0.195],[3428.1,0.4937],[3427.8,2.91724127],[3426.0,0.28419999]],[[3429.8,0.7382],[3430.3,0.1832],[3430.4,0.45733088],[3431.0,1.3169408]]]
["bitfinex","ETHUSD",1762905660980,[[3428.9,0.405504],[3428.8,0.704],[3428.6,1.1337408],[3428.5,2.91672232],[3428.4,0.195]],[[3429.6,0.0025],[3429.7,0.4971],[3429.8,0.1907],[3430.3,1.3169408],[3430.4,3.37244309]]]
["bitfinex","ETHUSD",1762905661142,[[3429.0,3.62030212],[3428.6,1.1337408],[3428.5,3.81592632],[3428.4,0.195],[3428.3,2.91684136]],[[3429.6,0.4996],[3429.8,0.1907],[3430.3,0.1832],[3430.4,3.37244309],[3430.9,2.91473545]]]
["bitfinex","ETHUSD",1762905661344,[[3429.2,2.91611729],[3429.0,0.704],[3428.9,2.91638544],[3428.6,1.1337408],[3428.5,3.81592632]],[[3429.6,0.4996],[3429.8,0.1907],[3430.2,1.1337408],[3430.3,3.09840976],[3430.4,0.45733088]]]
["bitfinex","ETHUSD",1762905661541,[[3428.5,0.4937],[3427.9,2.9172297],[3425.6,0.09999999],[3425.2,2.62918137],[3210.4,4.70557851]],[[3429.1,0.0499],[3429.6,0.4971],[3429.8,0.1907],[3429.9,2.91556277],[3430.3,0.1832]]]
["bitfinex","ETHUSD",1762905661742,[[3429.0,2.91630212],[3428.8,2.91640555],[3428.6,0.703],[3428.4,3.11175737],[3428.3,1.6274408]],[[3429.1,0.0499],[3429.6,0.4971],[3429.8,0.1907],[3429.9,1.1337408],[3430.0,2.91547377]]]
["bitfinex","ETHUSD",1762905661980,[[3429.0,3.61930212],[3428.8,2.91640555],[3428.4,3.11175737],[3428.3,2.5266448],[3428.0,0.1842]],[[3429.1,0.0499],[3429.6,0.4971],[3429.8,0.1907],[3429.9,1.1337408],[3430.0,2.91547377]]]
["bitfinex","ETHUSD",1762905662178,[[3429.0,3.61930212],[3428.8,2.91640555],[3428.4,3.11175737],[3428.3,2.5266448],[3428.0,0.1842]],[[3429.1,0.0499],[3429.6,0.4971],[3429.8,0.1907],[3429.9,2.91555857],[3430.6,2.9149898]]]
["bitfinex","ETHUSD",1762905662383,[[3429.0,3.61930212],[3428.8,2.91640555],[3428.4,0.195],[3428.3,2.5266448],[3428.2,2.9169796]],[[3429.1,0.0499],[3429.6,0.4971],[3429.8,0.1907],[3430.0,0.002],[3431.7,2.91402903]]]
["bitfinex","ETHUSD",1762905662685,[[3429.0,0.703],[3428.4,0.195],[3428.3,3.90424336],[3427.6,3.50785191],[3427.0,2.91792008]],[[3429.1,0.0524],[3429.6,0.4971],[3429.8,3.1063814],[3430.0,0.002],[3430.1,4.04911164]]]
["bitfinex","ETHUSD",1762905662885,[[3429.0,2.91629272],[3428.4,0.195],[3428.3,2.5266448],[3428.2,2.91695861],[3427.6,3.50785191]],[[3429.6,0.4971],[3429.8,3.1063814],[3430.0,0.002]]]
["bitfinex","ETHUSD",1762905662886,[[3429.0,2.91629272],[3428.4,0.195],[3428.3,2.5266448],[3428.2,2.91695861],[3428.0,0.21337152]],[[3429.6,0.4971],[3429.8,0.1907],[3430.0,0.002],[3430.4,0.45933088],[3430.9,2.91474689]]]
["bitfinex","ETHUSD",1762905663049,[[3428.5,0.405504],[3428.4,1.7342448],[3428.3,3.90421911],[3428.0,0.1842],[3427.5,2.91751853]],[[3429.6,0.4971],[3429.8,0.1907],[3429.9,2.91559794],[3430.0,0.002],[3430.1,2.9153923]]]
["bitfinex","ETHUSD",1762905663249,[[3428.9,2.9163228],[3428.7,2.91652454],[3428.6,0.703],[3428.4,1.3287408],[3428.3,4.30972311]],[[3429.6,0.4971],[3429.8,3.10635653],[3430.0,2.91745485],[3430.5,2.91508879],[3430.7,0.002]]]
["bitfinex","ETHUSD",1762905663556,[[3429.0,0.703],[3428.4,0.195],[3428.3,1.392904],[3428.2,1.1337408],[3428.1,2.91699372]],[[3429.6,0.4971],[3429.8,0.1907],[3430.0,1.1357408],[3430.7,0.002],[3431.5,3.31971201]]]
["bitfinex","ETHUSD",1762905663759,[[3428.9,0.703],[3428.0,0.1842],[3427.6,1.72410856],[3427.5,3.4112092],[3427.2,2.91782263]],[[3429.5,2.91593352],[3429.6,0.4971],[3429.7,2.91577453],[3429.8,0.1907],[3430.0,1.1357408]]]
["bitfinex","ETHUSD",1762905663958,[[3428.0,0.1842],[3427.9,2.91719382],[3427.6,0.59036776],[3427.5,0.4937],[3427.2,2.91782263]],[[3429.0,0.0524],[3429.3,2.91605297],[3429.4,0.63288081],[3429.5,2.91593352],[3429.6,0.4971]]]
["bitfinex","ETHUSD",1762905664157,[[3428.0,0.8764229],[3427.6,0.59036776],[3427.4,0.195],[3427.1,0.665],[3426.3,2.91857083]],[[3429.4,0.63288081]]]
["bitfinex","ETHUSD",1762905664158,[[3428.0,0.8764229],[3427.6,0.59036776],[3427.4,0.195],[3427.1,0.665],[3426.3,2.91857083]],[[3428.1,0.0049],[3429.4,0.4927],[3429.8,1.3244408],[3429.9,2.91556183],[3430.0,0.002]]]
["bitfinex","ETHUSD",1762905664362,[[3427.1,0.665],[3426.3,2.91857083]],[[3428.1,0.0049],[3429.4,0.4927],[3429.8,1.3244408],[3429.9,2.91556183],[3430.0,0.002]]]
["bitfinex","ETHUSD",1762905664363,[[3427.7,0.703],[3427.1,0.1713],[3426.8,0.4937],[3426.4,0.02918515],[3426.1,2.91875581]],[[3428.1,0.1882],[3429.3,0.4971],[3429.4,2.91600622],[3429.7,1.1337408],[3429.8,1.3244408]]]
["bitfinex","ETHUSD",1762905664558,[[3427.7,0.703],[3427.6,0.58847015],[3427.1,0.1713],[3427.0,0.8764229],[3426.5,2.9183925]],[[3429.8,0.1907],[3430.0,1.1357408],[3430.6,0.05],[3430.9,2.9146953],[3431.0,0.1832]]]
["bitfinex","ETHUSD",1762905664758,[[3428.7,2.9164959],[3428.1,2.91706776],[3428.0,0.4763],[3427.8,1.6274408],[3427.7,3.6203905]],[[3429.2,0.4971],[3429.5,1.1337408],[3429.6,2.91580917],[3429.8,3.10633294],[3430.0,0.002]]]
["bitfinex","ETHUSD",1762905664959,[[3428.4,0.703],[3428.3,0.195],[3428.2,2.916933],[3428.1,0.4937],[3428.0,0.405504]],[[3429.2,0.4971],[3429.7,4.04950585],[3429.8,0.1907],[3430.0,0.002],[3430.6,0.753]]]
["bitfinex","ETHUSD",1762905665176,[[3428.8,2.91644069],[3428.4,0.703],[3428.3,0.195],[3428.2,2.916933],[3428.1,0.4937]],[[3429.2,0.4971],[3429.7,4.0494542],[3429.8,0.1907],[3429.9,2.9155402],[3430.0,0.002]]]
["bitfinex","ETHUSD",1762905665505,[[3428.8,2.91644069],[3428.6,2.91663757],[3428.4,0.703],[3428.3,0.195],[3428.2,2.916933]],[[3429.2,0.4971],[3429.5,1.1337408],[3429.6,2.91584477],[3429.8,3.10632653],[3430.0,0.002]]]
["bitfinex","ETHUSD",1762905665721,[[3428.8,2.91644069],[3428.6,2.91663757],[3428.4,0.703],[3428.3,0.195],[3428.2,2.916933]],[[3428.9,0.2343],[3429.2,0.4971],[3429.4,1.1337408],[3429.5,2.91588693],[3429.8,3.10632653]]]
["bitfinex","ETHUSD",1762905666006,[[3428.8,2.91644069],[3428.6,2.91663757],[3428.4,0.703],[3428.3,0.195]],[[3428.9,0.2343],[3429.2,0.4971],[3429.4,1.1337408],[3429.5,2.91588693],[3429.8,3.10632653]]]
["bitfinex","ETHUSD",1762905666007,[[3428.8,2.91644069],[3428.6,2.91663757],[3428.4,0.703],[3428.3,0.195],[3427.4,1.1337408]],[[3428.9,0.182],[3429.2,0.4971],[3429.6,1.1337408],[3429.8,0.1907],[3430.5,2.91502763]]]
["bitfinex","ETHUSD",1762905666189,[[3428.8,0.02916472],[3428.4,0.703],[3428.3,0.195],[3428.1,2.91699063],[3427.8,1.1337408]],[[3429.6,0.4971],[3429.8,0.1907],[3430.0,2.91746751],[3430.2,2.91529343],[3430.7,2.91689152]]]
["bitfinex","ETHUSD",1762905666501,[[3429.4,2.91595863],[3428.9,0.702],[3428.8,0.02916472],[3428.4,0.4937],[3428.3,3.11182478]],[[3429.6,0.4971],[3429.8,0.1907],[3430.0,0.002],[3430.3,3.09842615],[3430.7,0.002]]]
["bitfinex","ETHUSD",1762905666800,[[3429.4,2.91595863],[3428.9,0.702],[3428.7,2.91649597],[3428.4,0.4937],[3428.3,3.11182478]],[[3429.6,0.4971],[3429.8,0.1907],[3430.0,0.002],[3430.3,3.09842615],[3430.7,0.002]]]
["bitfinex","ETHUSD",1762905666801,[[3429.4,2.91595863],[3428.9,0.702],[3428.7,2.91649597],[3428.4,0.4937],[3428.3,3.11182478]],[[3429.6,0.4971],[3429.8,0.1907],[3430.0,0.002],[3430.2,1.1337408],[3430.3,3.09842615]]]
["bitfinex","ETHUSD",1762905667004,[[3429.4,2.91595863],[3429.2,2.91612567],[3428.9,0.702],[3428.7,2.91649597],[3428.4,0.4937]],[[3429.5,0.0523],[3429.6,0.4971],[3429.8,0.1907],[3430.0,1.1357408],[3430.1,2.91538859]]]
["bitfinex","ETHUSD",1762905667320,[[3429.4,2.91595863],[3429.2,2.91612567],[3428.9,0.702],[3428.7,0.4937],[3428.1,3.79341694]],[[3429.5,0.0523],[3429.8,0.1907],[3430.0,0.4947],[3430.3,0.1832],[3430.4,0.002]]]
["bitfinex","ETHUSD",1762905667604,[[3429.9,2.91553689],[3429.5,0.405504],[3429.4,2.15030926],[3429.3,0.702],[3429.2,1.1337408]],[[3430.0,0.002],[3430.4,0.002],[3430.5,0.1869],[3430.6,0.45735157],[3431.4,0.45739968]]]
["bitfinex","ETHUSD",1762905667767,[[3429.6,2.91575753],[3429.5,0.702],[3429.0,1.1337408],[3428.6,0.405504],[3428.5,2.9166468]],[[3430.0,0.002],[3430.4,0.002],[3430.5,0.1869]]]
["bitfinex","ETHUSD",1762905667768,[[3429.6,2.91575753],[3429.5,0.702],[3429.0,1.1337408],[3428.6,0.405504],[3428.5,2.9166468]],[[3429.9,0.1869],[3430.0,0.4991],[3430.4,0.002],[3430.5,0.1869],[3431.1,2.91455565]]]
["bitfinex","ETHUSD",1762905667970,[[3429.6,2.91575753],[3429.5,0.702],[3429.4,2.9159505],[3429.1,2.91616478],[3429.0,1.6284408]],[[3429.9,0.1869],[3430.0,0.4991],[3430.4,0.002],[3430.5,0.1869]]]
["bitfinex","ETHUSD",1762905667971,[[3429.6,2.91575753],[3429.5,0.702],[3429.4,2.9159505],[3429.1,2.91616478],[3429.0,1.6284408]],[[3429.7,0.0523],[3429.9,0.1869],[3430.0,0.4991],[3430.4,0.002],[3430.5,0.1869]]]
["bitfinex","ETHUSD",1762905668202,[[3429.6,2.91575753],[3429.5,0.702],[3429.4,2.9159505],[3429.1,2.91616478],[3429.0,1.6284408]],[[3429.9,0.1869],[3430.0,0.4991],[3430.4,0.002],[3430.5,0.1869]]]
["bitfinex","ETHUSD",1762905668203,[[3429.8,2.9156219],[3429.6,2.91575753],[3429.5,0.702],[3429.4,2.91588841],[3429.1,0.195]],[[3429.9,0.1869],[3430.0,0.002],[3430.4,0.002],[3430.5,0.1869],[3430.6,1.1337408]]]
["bitfinex","ETHUSD",1762905668401,[[3429.8,2.9156219],[3429.6,2.91575753],[3429.5,0.702],[3429.2,2.91608962],[3429.1,0.195]],[[3429.9,0.1869],[3430.0,0.002],[3430.3,0.4971],[3430.4,0.002],[3430.5,0.1869]]]
["bitfinex","ETHUSD",1762905668602,[[3429.7,2.91568246],[3429.5,3.61787503],[3429.2,2.91608962],[3429.1,0.195],[3429.0,0.4937]],[[3429.9,0.2392],[3430.0,0.002],[3430.3,0.4971],[3430.4,1.1357408],[3430.5,0.1869]]]
["bitfinex","ETHUSD",1762905668819,[[3429.8,2.9156219],[3429.6,2.91578367],[3429.5,0.702],[3429.2,2.91608962],[3429.1,0.195]],[[3429.9,0.2392],[3430.0,0.002],[3430.3,0.4971],[3430.4,0.002],[3430.5,0.1869]]]
["bitfinex","ETHUSD",1762905669105,[[3429.6,2.91578367],[3429.5,0.702],[3429.1,3.11118055],[3423.9,5.25836275],[3423.7,1.579]],[[3429.9,0.2392],[3430.0,0.002],[3430.3,0.4971],[3430.4,2.91714261],[3430.5,0.1869]]]
["bitfinex","ETHUSD",1762905669312,[[3428.8,2.91642392],[3428.0,2.91715102],[3427.6,0.58847015],[3427.2,2.91783182],[3426.2,1.0405086]],[[3429.7,0.4674],[3429.8,0.0817],[3429.9,0.1869],[3430.0,0.002],[3430.4,1.1357408]]]
["bitfinex","ETHUSD",1762905669470,[[3429.0,0.703],[3428.9,0.34155239],[3428.8,0.4937],[3428.4,1.16290892],[3427.6,0.58847015]],[[3429.9,0.1869],[3430.0,0.002],[3430.1,0.4971],[3430.4,1.1357408],[3430.5,3.10198098]]]
["bitfinex","ETHUSD",1762905669809,[[3429.5,2.91582584],[3429.1,0.898],[3428.8,3.90723041],[3428.4,1.16290892],[3428.2,0.405504]],[[3429.9,0.684],[3430.0,0.002],[3430.2,1.1337408],[3430.4,0.002],[3430.5,3.10195628]]]
["bitfinex","ETHUSD",1762905670104,[[3429.6,2.91578722],[3429.4,2.91595457],[3429.1,0.898],[3429.0,2.9162633],[3428.8,3.41013041]],[[3429.9,0.684],[3430.0,0.002],[3430.2,1.1337408],[3430.4,2.91712037],[3430.5,0.1869]]]
["bitfinex","ETHUSD",1762905670305,[[3429.6,2.91574139],[3429.1,0.898],[3428.9,2.91636469],[3428.8,0.4937],[3428.7,3.41364251]],[[3429.9,0.684],[3430.0,0.002],[3430.4,1.1357408],[3430.5,3.10194592],[3431.1,2.91456245]]]
["bitfinex","ETHUSD",1762905670511,[[3429.5,0.703],[3429.4,2.91587794],[3429.2,2.91610551],[3429.1,0.195],[3428.8,0.4937]],[[3429.7,0.0523],[3429.9,0.684],[3430.0,0.002],[3430.2,2.91534125],[3430.3,1.1337408]]]
["bitfinex","ETHUSD",1762905670712,[[3429.5,0.702],[3429.1,0.195],[3428.9,2.9163381],[3428.8,0.4937],[3428.5,2.91666554]],[[3429.7,0.0523],[3429.9,0.684],[3430.0,0.002],[3430.2,1.1337408],[3430.3,2.91522693]]]
["bitfinex","ETHUSD",1762905670909,[[3429.1,0.195],[3428.8,0.4937],[3428.7,0.4971],[3428.6,1.1337408],[3428.5,2.91666554]],[[3429.7,0.0523],[3429.9,0.684],[3430.0,0.002],[3430.3,2.91522629],[3430.5,3.10195061]]]
["bitfinex","ETHUSD",1762905671112,[[3429.3,2.91604197],[3429.2,0.702],[3429.1,0.195],[3428.9,2.91634527],[3428.8,0.4937]],[[3429.7,0.0523],[3429.9,0.684],[3430.0,0.002],[3430.2,2.9152869],[3430.4,2.91711672]]]
["bitfinex","ETHUSD",1762905671410,[[3429.3,0.3813042],[3429.2,0.702],[3429.1,3.11116578],[3428.9,0.4937],[3428.7,3.41359489]],[[3429.9,0.1869],[3430.0,0.002],[3430.4,1.6328408],[3430.5,3.10198559],[3430.7,3.37418213]]]
["bitfinex","ETHUSD",1762905671622,[[3429.6,2.91573756],[3429.4,2.91596197],[3429.3,0.3813042],[3429.2,0.702],[3429.1,0.195]],[[3429.9,0.1869],[3430.0,0.002],[3430.2,1.1337408],[3430.3,2.91526471],[3430.4,0.4991]]]
["bitfinex","ETHUSD",1762905671803,[[3429.6,2.91573756],[3429.4,2.91596197],[3429.1,0.195],[3428.6,2.9166249],[3427.3,2.91773163]],[[3429.9,0.1869],[3430.0,0.002],[3430.2,1.1337408],[3430.3,2.91526471],[3430.4,0.4991]]]
["bitfinex","ETHUSD",1762905671989,[[3429.6,2.91573756],[3429.5,0.702],[3429.4,2.91596197],[3429.1,0.195],[3428.6,2.9166249]],[[3429.9,0.1869],[3430.0,0.002],[3430.2,1.1337408],[3430.3,2.91526471],[3430.4,0.4991]]]
["bitfinex","ETHUSD",1762905672185,[[3429.6,2.91573756],[3429.5,0.702],[3429.4,2.91596197],[3429.1,0.195],[3428.6,2.9166249]],[[3429.9,0.1869],[3430.0,0.002],[3430.1,0.4971],[3430.2,1.1337408],[3430.3,2.91526471]]]
["bitfinex","ETHUSD",1762905672392,[[3429.5,0.702],[3429.1,3.11115471],[3428.6,2.9166249],[3428.3,0.195],[3427.8,2.91729439]],[[3430.0,0.002],[3430.4,1.1357408],[3430.5,0.1869],[3432.1,3.55433337],[3432.8,2.91310002]]]
["bitfinex","ETHUSD",1762905672650,[[3429.1,0.195],[3428.7,0.9908],[3428.3,0.195],[3427.8,2.91729439],[3426.0,1.259802]],[[3429.9,0.1869],[3430.0,0.002],[3430.3,1.1337408],[3430.4,1.1357408],[3430.5,0.1869]]]
["bitfinex","ETHUSD",1762905672828,[[3429.6,2.91576972],[3429.4,2.91595832],[3429.2,0.702],[3429.1,0.195],[3428.8,0.4937]],[[3429.9,0.1869],[3430.0,0.002],[3430.3,0.4971],[3430.4,0.002],[3430.5,0.1869]]]
["bitfinex","ETHUSD",1762905673032,[[3429.2,0.702],[3429.1,0.195],[3428.8,0.4937]],[[3429.9,0.1869],[3430.0,0.002],[3430.3,0.4971],[3430.4,0.002],[3430.5,0.1869]]]
["bitfinex","ETHUSD",1762905673033,[[3429.5,2.91587694],[3429.2,0.702],[3429.1,0.195],[3428.9,3.79252493],[3428.8,0.4937]],[[3429.9,0.1869],[3430.0,0.002],[3430.3,0.4971],[3430.4,0.002],[3430.5,0.1869]]]
["bitfinex","ETHUSD",1762905673343,[[3429.8,2.9156219],[3429.7,2.91563944],[3429.2,3.61809593],[3429.1,0.195],[3428.9,3.79252493]],[[3429.9,0.1869],[3430.0,0.002],[3430.3,0.4971],[3430.4,0.002],[3430.5,3.10193083]]]
["bitfinex","ETHUSD",1762905673491,[[3429.8,2.9156219],[3429.7,2.91563944],[3429.3,2.91598966],[3429.2,0.702],[3429.1,0.195]],[[3429.9,0.1869],[3430.0,0.002],[3430.3,0.4971],[3430.4,0.002],[3430.5,0.1869]]]
["bitfinex","ETHUSD",1762905673816,[[3429.9,2.91553689],[3429.8,2.9156219],[3429.6,0.702],[3429.5,2.91586942],[3429.3,0.4937]],[[3430.0,0.002],[3430.4,0.002],[3430.5,0.1869],[3430.7,0.4991],[3431.1,2.91453679]]]
["bitfinex","ETHUSD",1762905674017,[[3429.9,4.53885277],[3429.8,2.9156219],[3429.5,2.91586942],[3429.4,0.59543947],[3429.3,2.91598175]],[[3430.0,0.002],[3430.4,0.002],[3430.7,0.4991]]]
["bitfinex","ETHUSD",1762905674018,[[3429.9,4.53885277],[3429.8,2.9156219],[3429.5,2.91586942],[3429.4,0.59543947],[3429.3,2.91598175]],[[3430.0,0.002],[3430.4,0.002],[3430.7,0.002],[3431.0,0.1832],[3431.2,0.45724615]]]
["bitfinex","ETHUSD",1762905674230,[[3429.9,5.24185277],[3429.8,2.9156219],[3429.5,2.91586942],[3429.4,0.59543947],[3429.1,3.11116301]],[[3430.0,0.002],[3430.4,0.002],[3430.7,0.002],[3431.0,0.1832],[3431.1,0.4971]]]
["bitfinex","ETHUSD",1762905674529,[[3429.9,5.24185277],[3429.8,2.9156219],[3429.5,2.91586942],[3429.4,0.59543947],[3429.3,2.91599182]],[[3430.0,0.002],[3430.4,0.002],[3430.7,0.002],[3431.0,0.1832],[3431.1,0.4971]]]
["bitfinex","ETHUSD",1762905674736,[[3429.8,2.9155671],[3429.4,0.59543947],[3429.3,0.4937],[3429.2,2.91606515],[3429.1,0.195]],[[3430.0,0.002],[3430.4,0.002],[3430.7,0.4991],[3431.0,0.1832],[3431.9,2.91391592]]]
["bitfinex","ETHUSD",1762905675039,[[3429.9,4.09483689],[3429.8,0.4937],[3429.7,2.91563037],[3429.5,2.91580361],[3429.3,2.916047]],[[3430.0,0.002],[3430.4,0.002],[3430.7,0.002],[3431.0,0.1832],[3431.4,2.91427406]]]
["bitfinex","ETHUSD",1762905675196,[[3429.9,4.09483689],[3429.8,0.4937],[3429.7,2.91563037],[3429.5,2.91580361],[3429.3,2.916047]],[[3430.0,0.002],[3430.4,0.002],[3430.7,0.002],[3430.9,0.4971],[3431.0,0.1832]]]
["bitfinex","ETHUSD",1762905675536,[[3429.9,4.09483689],[3429.8,0.4937],[3429.7,2.91563037],[3429.6,0.4991],[3429.5,2.91580361]],[[3430.0,0.002],[3430.4,0.002],[3430.7,0.002],[3430.9,0.4971],[3431.0,0.1832]]]
["bitfinex","ETHUSD",1762905675931,[[3429.9,4.09483689],[3429.8,0.4937],[3429.7,2.91563037],[3429.6,0.4991],[3429.5,2.91580361]],[[3430.0,0.002],[3430.4,0.002],[3430.7,0.002],[3430.9,0.4971],[3431.0,3.09781089]]]
["bitfinex","ETHUSD",1762905676232,[[3429.9,4.09483689],[3429.8,0.4937],[3429.7,2.91563037],[3429.6,0.4991],[3429.5,2.91580361]],[[3430.0,0.002],[3430.4,0.002],[3430.7,0.002],[3430.9,3.41179061],[3431.0,0.1832]]]
["bitfinex","ETHUSD",1762905676435,[[3429.9,4.09483689],[3429.8,0.4937],[3429.7,2.91563037],[3429.6,0.4991],[3429.5,2.91580361]],[[3430.0,0.002],[3430.4,0.002],[3430.7,0.002],[3430.9,0.4971],[3431.0,0.1832]]]
["bitfinex","ETHUSD",1762905676933,[[3429.9,4.09483689],[3429.8,0.4937],[3429.7,2.91563037],[3429.6,0.4991],[3428.5,2.91665306]],[[3430.0,0.002],[3430.4,0.002],[3430.7,0.002],[3430.9,0.4971],[3431.0,0.1832]]]
["bitfinex","ETHUSD",1762905677135,[[3429.9,4.58853689],[3429.7,2.91563037],[3429.6,0.4991],[3429.5,2.91583098],[3429.3,2.91599466]],[[3430.0,0.002],[3430.4,0.002],[3430.7,0.002],[3430.9,0.4971],[3431.0,0.1832]]]
["bitfinex","ETHUSD",1762905677997,[[3429.9,4.58853689],[3429.7,2.91563037],[3429.5,2.91583098],[3429.3,2.91599466]],[[3430.0,0.002],[3430.4,0.002],[3430.7,0.002],[3431.0,0.1832]]]
["bitfinex","ETHUSD",1762905677998,[[3429.9,4.58853689],[3429.7,2.91563037],[3429.5,2.91583098],[3429.3,2.91599466],[3428.8,0.42420159]],[[3430.0,0.002],[3430.4,0.002],[3430.7,0.002],[3431.0,0.1832],[3431.3,0.4971]]]
["bitfinex","ETHUSD",1762905678202,[[3430.3,2.91519692],[3430.1,2.91529041],[3429.9,4.58853689],[3429.7,2.91563037],[3429.5,2.91583098]],[[3430.4,0.002],[3430.7,0.002],[3431.3,0.4971],[3432.5,2.91339265],[3433.0,3.14986088]]]
["bitfinex","ETHUSD",1762905678508,[[3430.3,6.33313841],[3430.1,2.91529041],[3430.0,0.42420159],[3429.9,3.03231839],[3429.7,4.3870301]],[[3430.4,0.002],[3430.7,0.002],[3431.7,0.4971],[3432.7,0.1167815],[3433.0,0.1869]]]
["bitfinex","ETHUSD",1762905678710,[[3430.6,0.4763],[3430.4,1.6274408],[3430.3,1.62270766],[3429.9,0.5222855],[3429.6,3.50520159]],[[3432.3,0.4971],[3433.0,0.1869],[3433.5,0.05],[3434.1,0.1832],[3434.4,1.5716527]]]
["bitfinex","ETHUSD",1762905678902,[[3430.8,0.405504],[3430.7,0.73214857],[3430.6,0.4763],[3430.4,2.05164239],[3430.3,0.92070766]],[[3432.6,0.4971],[3433.0,0.1869],[3433.3,0.4971],[3433.5,2.91249297],[3433.8,2.91225306]]]
["bitfinex","ETHUSD",1762905679094,[[3430.9,0.33765893],[3430.7,0.91790159],[3430.6,1.6100408],[3430.4,1.1337408],[3430.3,3.49820638]],[[3432.3,0.4971],[3433.0,0.1869],[3433.5,2.91248211],[3433.7,0.45701066],[3433.8,2.91225306]]]
["bitfinex","ETHUSD",1762905679306,[[3430.3,0.58304873],[3430.1,0.405504],[3429.7,2.91567555],[3429.1,1.772],[3428.8,1.0405086]],[[3432.3,3.41060853],[3433.0,0.1869],[3433.5,2.91248211],[3433.7,0.50701066],[3433.8,0.4971]]]
["bitfinex","ETHUSD",1762905679509,[[3431.1,2.91445344],[3430.5,2.91502696],[3430.4,0.703],[3430.3,0.4937],[3430.2,1.1337408]],[[3432.3,3.41060853],[3433.0,0.1869],[3433.7,0.50701066],[3433.8,0.4971]]]
["bitfinex","ETHUSD",1762905679510,[[3431.1,2.91445344],[3430.5,2.91502696],[3430.4,0.703],[3430.3,0.4937],[3430.2,1.1337408]],[[3432.2,0.35975085],[3432.3,0.4971],[3432.7,0.405504],[3433.0,0.1869],[3433.1,2.91283215]]]
["bitfinex","ETHUSD",1762905679707,[[3430.6,2.91492159],[3429.7,1.1337408],[3429.6,2.91572739],[3429.2,2.91609061],[3429.1,0.195]],[[3431.5,2.91418264],[3432.1,0.405504],[3432.2,0.4971],[3432.4,1.3206408],[3432.5,2.91337816]]]
["bitfinex","ETHUSD",1762905679938,[[3429.8,2.91560999],[3429.5,0.4937],[3429.1,0.195],[3428.6,2.35676251],[3428.3,0.195]],[[3430.7,0.234],[3430.9,2.91472939],[3431.8,0.405504],[3431.9,1.1337408],[3432.0,3.09545291]]]
["bitfinex","ETHUSD",1762905680177,[[3430.0,0.703],[3429.5,0.4937],[3429.1,3.11115896],[3428.7,3.28334454],[3428.3,0.195]],[[3430.7,0.234],[3431.1,4.04833065],[3431.6,2.91416976],[3431.8,0.405504],[3432.0,3.09545291]]]
["bitfinex","ETHUSD",1762905680322,[[3430.1,0.703],[3430.0,2.915443],[3429.8,2.9155934],[3429.6,0.87599041],[3429.5,0.4937]],[[3430.7,0.7298],[3430.8,2.91478556],[3431.1,4.04833065],[3431.5,2.9142441],[3431.8,0.405504]]]
["bitfinex","ETHUSD",1762905680524,[[3430.1,1.35640364],[3429.7,2.91567276],[3429.6,0.87599041],[3429.5,0.4937],[3429.4,0.58831907]],[[3430.7,0.234],[3431.0,0.4958],[3431.1,4.04826961],[3431.7,2.91404962],[3431.8,0.405504]]]
["bitfinex","ETHUSD",1762905680850,[[3430.4,2.91505599],[3430.2,2.9152819],[3429.8,0.4937],[3429.7,2.91567276],[3429.6,0.87599041]],[[3430.7,0.234],[3431.0,0.4958],[3431.7,1.1337408],[3431.8,3.31948248],[3432.0,0.1817]]]
["bitfinex","ETHUSD",1762905681030,[[3430.4,2.91505599],[3430.3,0.703],[3430.2,2.9152819],[3429.8,0.4937],[3429.7,2.91567276]],[[3430.7,0.234],[3431.0,0.4958],[3431.7,1.1337408],[3431.8,3.31948248],[3432.0,0.1817]]]
["bitfinex","ETHUSD",1762905681226,[[3430.0,0.4937],[3429.5,1.1337408],[3429.2,2.91605346],[3429.1,0.195],[3428.7,3.081]],[[3430.4,0.002],[3431.0,0.1848],[3432.0,0.1817]]]
["bitfinex","ETHUSD",1762905681227,[[3430.0,0.4937],[3429.5,1.1337408],[3429.2,2.91605346],[3429.1,0.195],[3428.7,3.081]],[[3430.4,0.002],[3431.0,0.1848],[3431.4,0.4971],[3431.9,0.405504],[3432.0,0.1817]]]
["bitfinex","ETHUSD",1762905681425,[[3430.3,2.91519692],[3430.1,3.61836689],[3430.0,0.4937],[3429.9,2.91549697],[3429.7,0.02915706]],[[3430.4,0.002],[3431.0,0.1848],[3431.4,3.41139393],[3431.6,2.91410403],[3431.8,1.1337408]]]
["bitfinex","ETHUSD",1762905681747,[[3430.3,3.39149692],[3430.1,3.61836689],[3430.0,0.4937],[3429.9,2.91549697],[3429.7,2.91563503]],[[3430.4,0.002],[3430.7,0.002],[3431.4,0.4971],[3431.9,0.405504],[3432.6,0.87592647]]]
["bitfinex","ETHUSD",1762905681949,[[3430.3,3.88519692],[3430.1,2.91536689],[3429.9,2.91549697],[3429.7,2.91563503],[3429.6,1.28149441]],[[3430.4,0.002],[3430.7,0.002],[3432.8,1.1337408],[3432.9,2.92036779],[3433.3,2.91268155]]]
["bitfinex","ETHUSD",1762905682136,[[3430.3,5.2692533],[3430.1,2.91536689],[3429.9,2.91549697],[3429.7,2.9156466],[3429.6,1.28149441]],[[3430.4,0.002],[3430.7,0.002],[3431.5,0.4971],[3431.6,1.1337408],[3431.7,2.91403635]]]
["bitfinex","ETHUSD",1762905682477,[[3430.3,6.4029941],[3430.2,0.02915281],[3430.1,2.91536689],[3429.9,2.91549697],[3429.7,2.9156466]],[[3430.4,0.002],[3430.7,0.002],[3431.8,0.4971],[3431.9,1.1337408],[3432.0,3.09548419]]]
["bitfinex","ETHUSD",1762905682650,[[3430.3,6.4029941],[3430.1,2.91536689],[3429.9,2.91549697],[3429.8,0.33765893],[3429.7,2.9156466]],[[3430.4,0.002],[3430.7,0.002],[3431.8,0.4971],[3431.9,4.04760175],[3432.0,0.1817]]]
["bitfinex","ETHUSD",1762905682958,[[3430.3,6.4029941],[3430.1,2.91536689],[3429.9,2.91549697],[3429.7,2.9156466]],[[3430.4,0.002],[3430.7,0.002],[3431.8,0.4971],[3431.9,4.04760175],[3432.0,0.1817]]]
["bitfinex","ETHUSD",1762905682959,[[3430.3,5.6989941],[3430.1,2.91536689],[3429.9,2.91549697],[3429.7,2.9156466],[3429.2,3.081]],[[3430.4,0.002],[3430.7,0.002],[3431.5,0.4971],[3431.8,2.9139804],[3432.0,3.09546583]]]
["bitfinex","ETHUSD",1762905683164,[[3430.3,6.4029941],[3430.1,2.91536689],[3429.9,2.91549697],[3429.7,2.9156466],[3429.2,3.41865893]],[[3430.4,0.002],[3430.7,0.002],[3431.8,0.4971],[3431.9,2.91391197],[3432.0,0.1817]]]
["bitfinex","ETHUSD",1762905683366,[[3430.3,6.4029941],[3430.1,2.91536689],[3429.9,2.91549697],[3429.7,2.9156466],[3429.2,3.081]],[[3430.4,0.002],[3430.7,0.002],[3431.8,3.41105602],[3432.0,3.09546656],[3432.1,1.5392448]]]
["bitfinex","ETHUSD",1762905683665,[[3430.3,6.4029941],[3430.1,2.91536689],[3429.9,2.91549697],[3429.7,2.9156466],[3429.2,3.081]],[[3430.4,0.002],[3430.7,0.002],[3431.8,0.4971],[3431.9,2.91386865],[3432.0,1.3154408]]]
["bitfinex","ETHUSD",1762905683881,[[3430.6,2.91494199],[3430.4,2.91503652],[3430.3,6.4029941],[3430.1,2.91536689],[3429.9,2.91549697]],[[3430.7,0.002],[3431.8,0.4971],[3432.0,0.1817],[3432.4,0.1869],[3433.5,4.53419894]]]
["bitfinex","ETHUSD",1762905684066,[[3430.6,5.31853925],[3430.4,3.40873652],[3430.3,4.7289941],[3429.9,2.91549697],[3429.6,1.28149441]],[[3430.7,0.002],[3431.8,0.4971],[3432.0,0.1817],[3432.3,1.1337408],[3432.4,0.1869]]]
["bitfinex","ETHUSD",1762905684222,[[3430.6,5.81223925],[3430.4,2.91503652],[3430.3,4.7289941],[3429.9,2.91549697],[3429.6,1.28149441]],[[3430.7,0.002],[3431.8,0.4971],[3432.0,3.09550534],[3432.4,0.1869]]]
["bitfinex","ETHUSD",1762905684223,[[3430.6,5.81223925],[3430.4,2.91503652],[3430.3,4.7289941],[3429.9,2.91549697],[3429.6,1.28149441]],[[3430.7,0.002],[3431.8,0.4971],[3432.0,3.09550534],[3432.1,1.1337408],[3432.2,2.91360103]]]
["bitfinex","ETHUSD",1762905684428,[[3430.6,5.81223925],[3430.4,2.91503652],[3430.3,4.7289941],[3429.9,2.91549697],[3429.8,2.91554524]],[[3430.7,0.002],[3431.8,0.4971],[3432.0,0.1817],[3432.1,2.91368662],[3432.4,3.100398]]]
["bitfinex","ETHUSD",1762905684829,[[3430.6,5.81223925],[3430.4,2.91503652],[3430.3,4.7289941],[3429.9,2.91549697],[3429.8,2.91554524]],[[3430.7,0.002],[3431.8,0.4971],[3431.9,1.1337408],[3432.0,3.09547128],[3432.3,2.91351675]]]
["bitfinex","ETHUSD",1762905685225,[[3430.6,5.81223925],[3430.4,2.91503652],[3430.3,4.7289941],[3429.9,2.91549697],[3429.8,2.91554524]],[[3430.7,0.002],[3431.8,0.4971],[3432.0,0.1817],[3432.1,1.1337408],[3432.2,2.91360977]]]
["bitfinex","ETHUSD",1762905685431,[[3430.6,6.94598005],[3430.4,2.91503652],[3430.3,4.7289941],[3430.0,0.33765893],[3429.9,2.91549697]],[[3430.7,0.002],[3432.0,0.1817],[3432.2,0.4971],[3432.4,0.1869],[3432.8,1.1337408]]]
["bitfinex","ETHUSD",1762905685628,[[3430.6,6.94598005],[3430.4,2.91503652],[3430.3,3.5952533],[3430.0,0.78207626],[3429.9,2.91549697]],[[3430.7,0.002],[3431.9,0.4971],[3432.0,0.1817],[3432.4,0.1869],[3432.8,1.1337408]]]
["bitfinex","ETHUSD",1762905685946,[[3430.6,6.94598005],[3430.4,2.91503652],[3430.3,3.5952533],[3430.0,0.78207626],[3429.9,2.91549697]],[[3430.7,0.002],[3431.9,0.4971],[3432.0,0.1817],[3432.3,2.91351831],[3432.4,0.1869]]]
["bitfinex","ETHUSD",1762905686157,[[3430.6,6.94598005],[3430.3,0.68005638],[3430.0,0.78207626],[3429.9,2.91549697],[3429.6,1.61915334]],[[3432.0,0.1817],[3432.3,1.1337408],[3432.4,0.1869],[3432.9,0.0073043],[3433.5,0.05]]]
["bitfinex","ETHUSD",1762905686355,[[3431.9,2.91383781],[3431.7,2.91398486],[3430.9,2.91460605],[3430.7,0.48194857],[3430.6,5.31853925]],[[3432.0,0.1817],[3432.3,0.4665],[3432.4,0.1869],[3432.5,1.1337408],[3432.9,2.9203133]]]
["bitfinex","ETHUSD",1762905686667,[[3431.9,0.704],[3431.8,2.91386474],[3431.6,2.91407307],[3431.2,3.55259908],[3430.7,1.1337408]],[[3432.0,0.1817],[3432.3,0.4665],[3432.4,0.1869],[3432.5,1.1337408],[3432.9,2.9203133]]]
["bitfinex","ETHUSD",1762905686668,[[3431.9,0.704],[3431.8,2.91386474],[3431.6,2.91407307],[3431.2,3.55259908],[3430.7,1.1337408]],[[3432.0,0.5827],[3432.3,0.4665],[3432.4,0.1869],[3432.5,2.91336173],[3432.7,2.91317441]]]
["bitfinex","ETHUSD",1762905686963,[[3431.9,3.61783781],[3431.7,2.91400728],[3431.2,3.55259908],[3431.1,0.4665],[3430.8,2.91469621]],[[3432.0,0.5827],[3432.3,0.4627],[3432.4,0.1869],[3432.6,4.04700005],[3432.9,2.92036999]]]
["bitfinex","ETHUSD",1762905687163,[[3431.8,2.91392272],[3431.3,2.91434733],[3431.2,0.6382],[3431.1,0.4665],[3430.8,2.91469621]],[[3431.9,0.5],[3432.0,0.0827],[3432.3,0.4627],[3432.4,0.1869],[3432.9,0.0073043]]]
["bitfinex","ETHUSD",1762905687367,[[3431.8,3.61792272],[3431.6,2.9140164],[3431.3,2.91434733],[3431.2,0.6382],[3431.1,0.4665]],[[3431.9,0.5],[3432.0,0.0827],[3432.3,0.4627],[3432.4,0.1869],[3432.5,1.1337408]]]
["bitfinex","ETHUSD",1762905687543,[[3431.8,3.61792272],[3431.6,2.9140164],[3431.3,2.91434733],[3431.2,0.6382],[3431.1,0.4665]],[[3431.9,0.5],[3432.3,0.4627],[3432.4,0.1869],[3432.5,2.91334128],[3432.7,0.45703376]]]
["bitfinex","ETHUSD",1762905687763,[[3431.8,0.704],[3431.6,2.9140164],[3431.4,2.91422918],[3431.2,0.6382],[3431.1,0.4665]],[[3431.9,0.5],[3432.3,0.4627],[3432.4,1.3206408],[3432.5,2.91332964],[3432.7,0.45703376]]]
["bitfinex","ETHUSD",1762905687963,[[3431.8,3.61792272],[3431.6,2.91401907],[3431.2,3.55259745],[3431.1,0.4665],[3430.8,2.91470841]],[[3431.9,0.5],[3432.3,0.4627],[3432.4,1.3206408],[3432.5,2.91332964],[3432.7,0.45703376]]]
["bitfinex","ETHUSD",1762905688167,[[3431.8,3.61792272],[3431.6,2.91401907],[3431.2,3.55259745],[3431.1,0.4665],[3430.8,2.91470841]],[[3431.9,0.5],[3432.3,0.4627],[3432.4,1.3206408],[3432.5,2.91332964],[3432.7,3.37021133]]]
["bitfinex","ETHUSD",1762905688912,[[3431.8,3.61792272],[3431.6,2.91401907],[3431.3,2.91429935],[3431.2,0.6382],[3431.1,0.4665]],[[3431.9,0.5],[3432.3,0.4627],[3432.4,1.3206408],[3432.5,2.91332964],[3432.7,3.37021133]]]
["bitfinex","ETHUSD",1762905689103,[[3432.1,2.91364108],[3431.9,2.91382689],[3431.8,0.704],[3431.6,2.91401907],[3431.3,2.91429935]],[[3432.2,0.5],[3432.4,0.1869],[3432.6,0.4665],[3432.9,1.1410451],[3433.4,2.91259985]]]
["bitfinex","ETHUSD",1762905689306,[[3432.2,2.91358312],[3432.1,0.703],[3431.8,4.02438039],[3431.5,0.4528],[3431.3,2.91429935]],[[3432.5,0.5],[3432.7,0.1869],[3432.9,0.4738043],[3433.3,3.31821634],[3433.5,2.91253062]]]
["bitfinex","ETHUSD",1762905689466,[[3432.3,2.91349823],[3432.2,2.91358312],[3432.1,0.703],[3431.8,3.56708039],[3431.5,0.4528]],[[3432.5,0.5],[3432.7,0.1869],[3432.9,0.4738043],[3433.1,4.0466067],[3433.2,2.91274883]]]
["bitfinex","ETHUSD",1762905689671,[[3432.4,2.91341335],[3432.3,0.02913498],[3432.2,2.91358312],[3432.1,0.703],[3431.8,3.56708039]],[[3432.5,0.5],[3432.7,0.1869],[3432.9,0.4738043],[3433.2,2.91275465],[3433.4,2.91264688]]]
["bitfinex","ETHUSD",1762905689993,[[3432.4,2.91341335],[3432.2,2.91358312],[3432.1,0.703],[3432.0,2.91370871],[3431.8,0.65319418]],[[3432.5,0.5],[3432.7,0.1869],[3432.9,0.4738043],[3434.2,1.0420555],[3434.4,1.5716527]]]
["bitfinex","ETHUSD",1762905690203,[[3432.6,2.9132436],[3432.4,0.703],[3432.1,0.1854],[3431.8,4.01986868],[3428.9,3.68085392]],[[3432.7,0.6869],[3432.9,0.4738043],[3434.0,3.0968977],[3434.2,1.0420555],[3434.5,4.48330449]]]
["bitfinex","ETHUSD",1762905690362,[[3432.4,0.703],[3432.1,0.1854],[3431.8,1.10599418],[3431.7,0.5],[3431.1,0.39701076]],[[3432.7,0.6869],[3432.9,0.4738043],[3434.0,3.0968977],[3434.3,0.5],[3434.4,1.0420555]]]
["bitfinex","ETHUSD",1762905690560,[[3432.4,0.703],[3432.2,2.91357064],[3432.1,0.1854],[3431.8,3.3666811],[3431.7,0.5]],[[3432.7,0.6869],[3432.9,0.4738043],[3433.2,1.1337408],[3433.3,2.91270103],[3433.5,2.91248374]]]
["bitfinex","ETHUSD",1762905690863,[[3432.4,0.703],[3432.3,2.91342104],[3432.1,0.1854],[3431.8,0.4528],[3431.7,0.5]],[[3432.7,0.6869],[3432.9,0.4738043],[3433.1,2.91282671],[3433.3,1.1337408],[3433.4,2.91256767]]]
["bitfinex","ETHUSD",1762905691077,[[3431.8,0.4528]],[[3432.7,0.6869],[3432.9,0.4738043],[3433.3,1.1337408]]]
["bitfinex","ETHUSD",1762905691078,[[3431.8,2.91386658],[3431.6,2.91401563],[3431.3,1.1337408],[3431.1,0.4528],[3431.0,0.1854]],[[3431.9,0.5],[3432.5,0.0827],[3432.6,3.37597896],[3432.7,0.1869],[3432.8,2.91314429]]]
["bitfinex","ETHUSD",1762905691287,[[3431.8,3.61686658],[3431.6,2.91401563],[3431.4,2.91422563],[3431.3,1.1337408],[3431.1,0.4528]],[[3431.9,0.5],[3432.4,0.0046],[3432.6,0.4627],[3432.7,0.1869],[3432.8,2.91312958]]]
["bitfinex","ETHUSD",1762905691460,[[3431.8,1.35608822],[3431.4,1.1337408],[3431.3,2.91431581],[3431.0,0.1854],[3430.8,2.91472128]],[[3432.1,0.5],[3432.6,0.4627],[3432.7,0.1869],[3432.9,2.92030574],[3433.0,0.1869]]]
["bitfinex","ETHUSD",1762905691663,[[3431.9,2.91380013],[3431.8,0.703],[3431.7,2.91400701],[3431.3,3.36711581],[3431.0,0.76893246]],[[3432.1,0.5],[3432.5,2.91334454],[3432.6,0.4627],[3432.7,3.10005876],[3432.9,0.0073043]]]
["bitfinex","ETHUSD",1762905691857,[[3431.7,2.9139641],[3431.1,2.91447384],[3431.0,0.76893246],[3430.9,0.4528],[3430.7,1.1337408]],[[3431.9,0.2644],[3432.1,0.4627],[3432.4,2.91345114],[3432.5,1.1337408],[3432.7,3.10012972]]]
["bitfinex","ETHUSD",1762905692058,[[3430.6,1.22329726],[3430.5,0.1854],[3430.1,0.78207626],[3430.0,0.1854],[3429.9,1.0405086]],[[3431.8,0.0046],[3431.9,0.1817],[3432.1,0.4627],[3432.4,1.1337408],[3432.5,1.1337408]]]
["bitfinex","ETHUSD",1762905692258,[[3429.7,0.57541513],[3429.6,0.4528],[3429.4,0.78207626],[3429.1,1.2355086],[3428.9,1.56076291]],[[3430.7,0.1894],[3431.7,0.405504],[3431.8,0.4634],[3431.9,0.1817],[3432.8,0.405504]]]
["bitfinex","ETHUSD",1762905692494,[[3429.8,0.703],[3429.6,0.4528],[3429.4,2.9158926],[3429.1,0.195],[3429.0,2.91627526]],[[3430.6,0.0811],[3430.7,0.1848],[3431.0,1.1337408],[3431.7,0.405504],[3431.8,0.4634]]]
["bitfinex","ETHUSD",1762905692655,[[3430.2,2.9152819],[3430.0,2.9153761],[3429.8,0.703],[3429.7,2.91568187],[3429.6,0.4528]],[[3430.3,0.5],[3430.6,0.0811],[3430.7,0.1848],[3430.9,0.4642],[3431.7,0.405504]]]
["bitfinex","ETHUSD",1762905692855,[[3430.2,2.9152819],[3430.0,2.9153761],[3429.8,0.703],[3429.6,0.4528]],[[3430.3,0.5],[3430.6,0.0811],[3430.7,0.1848],[3430.9,0.4642],[3431.7,0.405504]]]
["bitfinex","ETHUSD",1762905692856,[[3430.2,4.2013477],[3430.0,2.9153761],[3429.8,2.91557964],[3429.6,0.4528],[3428.5,3.39519851]],[[3430.3,0.5],[3430.6,0.0811],[3430.7,0.1848],[3430.9,0.4642],[3431.0,1.1337408]]]
["bitfinex","ETHUSD",1762905693056,[[3430.2,0.5830658],[3430.1,3.10068929],[3429.8,0.4528],[3429.5,1.1337408],[3428.7,2.91650065]],[[3430.6,0.5],[3430.7,0.1848],[3430.9,0.4642],[3431.4,1.1337408],[3432.3,2.91356161]]]
["bitfinex","ETHUSD",1762905693370,[[3430.1,3.61831024],[3429.6,2.91579192],[3429.4,0.4528],[3428.8,0.1854],[3428.7,3.69857691]],[[3430.2,0.5],[3430.3,0.0827],[3430.5,0.4665],[3430.7,0.1848],[3431.6,2.91413841]]]
["bitfinex","ETHUSD",1762905693692,[[3430.1,3.61831024],[3429.9,2.91546194],[3429.6,2.91579192],[3429.4,0.4528],[3429.1,1.3287408]],[[3430.2,0.5008],[3430.5,0.4665],[3430.7,0.1848],[3430.9,2.91472094],[3431.1,2.91459458]]]
["bitfinex","ETHUSD",1762905693897,[[3430.1,3.61831024],[3429.9,2.91546194],[3429.6,2.91579192],[3429.4,0.4528],[3429.1,0.195]],[[3430.2,0.5008],[3430.5,0.4665],[3430.7,0.1848],[3430.9,2.91472094],[3431.1,2.91459458]]]
["bitfinex","ETHUSD",1762905694191,[[3430.1,3.61831024],[3429.9,2.91546194],[3429.6,2.91579192],[3429.4,0.4528],[3429.1,1.3287408]],[[3430.2,0.5],[3430.5,0.4665],[3430.7,0.1848],[3430.9,2.91472094],[3431.1,2.91459458]]]
["bitfinex","ETHUSD",1762905694397,[[3430.1,2.91531024],[3429.9,2.91546194],[3429.4,0.4528],[3429.1,0.195],[3428.5,1.0405086]],[[3430.2,0.5],[3430.5,0.4665],[3430.7,0.1848],[3430.8,2.91478788],[3431.0,2.91461074]]]
["bitfinex","ETHUSD",1762905694695,[[3429.5,0.703],[3429.1,0.195],[3429.0,2.91625694],[3428.9,0.4528],[3428.7,2.91650065]],[[3430.2,0.5454],[3430.4,2.91512014],[3430.7,0.1848],[3430.8,1.1337408],[3431.1,2.91456148]]]
["bitfinex","ETHUSD",1762905695001,[[3429.5,0.703],[3429.4,2.91590572],[3429.1,0.6478],[3428.9,0.02916387],[3428.7,4.05024145]],[[3430.6,0.4665],[3430.7,0.1848],[3431.5,2.91418176],[3431.7,2.1757963],[3431.9,0.1817]]]
["bitfinex","ETHUSD",1762905695235,[[3430.4,2.91505035],[3430.2,2.91525561],[3429.7,2.91570691],[3429.6,0.81469057],[3429.5,0.703]],[[3430.6,0.4665],[3430.7,0.1848],[3431.9,0.1817]]]
["bitfinex","ETHUSD",1762905695236,[[3430.4,2.91505035],[3430.2,2.91525561],[3429.7,2.91570691],[3429.6,0.81469057],[3429.5,0.703]],[[3430.6,0.5],[3430.7,0.1848],[3431.0,0.4665],[3431.1,1.1337408],[3431.2,3.3200091]]]
["bitfinex","ETHUSD",1762905695433,[[3430.4,0.702],[3430.3,0.1854],[3430.1,3.3681265],[3429.6,3.27760957],[3429.2,4.38752405]],[[3431.0,0.5],[3431.4,1.6002408],[3431.5,2.91423342],[3431.7,2.91408732],[3431.9,0.1817]]]
["bitfinex","ETHUSD",1762905695634,[[3429.6,3.27762642],[3429.4,2.91590294],[3429.2,1.23487626],[3429.1,0.195],[3429.0,2.91625356]],[[3430.3,0.5],[3430.5,0.2665],[3430.9,0.4665],[3431.9,0.2317],[3432.4,1.0420555]]]
["bitfinex","ETHUSD",1762905695834,[[3429.6,3.27762642],[3429.2,1.23487626],[3429.1,0.195],[3429.0,2.91625356]],[[3430.3,0.5],[3430.5,0.2665],[3430.9,0.4665],[3431.9,0.2317],[3432.4,1.0420555]]]
["bitfinex","ETHUSD",1762905695835,[[3429.7,0.703],[3429.6,0.36189057],[3429.2,0.4528],[3429.1,0.195],[3428.9,0.57811568]],[[3430.4,0.0018],[3430.5,0.1838],[3430.8,2.91483703],[3430.9,0.4665],[3431.0,2.91461722]]]
["bitfinex","ETHUSD",1762905696142,[[3429.7,1.1558],[3429.3,1.1337408],[3429.2,0.02916132],[3429.1,1.3287408],[3429.0,2.91628032]],[[3430.4,0.5],[3430.9,0.1848],[3431.0,0.4665],[3431.9,0.1817],[3432.1,2.1757963]]]
["bitfinex","ETHUSD",1762905696353,[[3430.6,2.9148784],[3430.4,2.91503936],[3430.0,2.91539255],[3429.7,1.1558],[3429.1,1.3287408]],[[3430.9,0.1848],[3431.0,0.4665],[3431.9,0.1817],[3432.1,2.1757963]]]
["bitfinex","ETHUSD",1762905696354,[[3430.6,2.9148784],[3430.4,2.91503936],[3430.0,2.91539255],[3429.8,0.4528],[3429.7,0.703]],[[3430.7,0.5],[3430.9,0.1848],[3431.0,0.4665],[3431.5,4.04792857],[3431.8,3.31949709]]]
["bitfinex","ETHUSD",1762905696555,[[3430.8,2.91477206],[3430.6,2.9148784],[3430.4,3.61903936],[3429.8,3.3684219],[3429.5,1.1337408]],[[3430.9,0.1848],[3431.4,0.4665],[3431.8,0.405504],[3432.3,2.91353688],[3432.5,1.0420555]]]
["bitfinex","ETHUSD",1762905696713,[[3430.8,2.91477206],[3430.7,0.02914857],[3430.6,2.9148784],[3430.4,3.61903936],[3430.3,0.1854]],[[3430.9,0.5],[3431.4,0.4665],[3431.8,0.405504],[3432.5,2.9133752],[3432.6,1.0420555]]]
["bitfinex","ETHUSD",1762905696897,[[3430.8,1.2898799],[3430.3,0.1854],[3429.9,1.1337408],[3429.5,4.04959509],[3429.4,0.78207626]],[[3431.4,0.4665],[3431.6,1.1337408],[3431.9,3.09556861],[3432.6,1.0420555],[3432.7,0.1869]]]
["bitfinex","ETHUSD",1762905697097,[[3431.2,2.91443226],[3431.0,2.91452917],[3430.9,0.02914687],[3430.8,0.704],[3430.5,2.91498755]],[[3431.3,0.5],[3431.9,0.1817],[3432.3,0.4665],[3432.5,2.91333619],[3432.7,1.2289555]]]
["bitfinex","ETHUSD",1762905697296,[[3431.2,2.91443226],[3430.9,0.02914687],[3430.5,2.91498755]],[[3431.3,0.5],[3431.9,0.1817],[3432.3,0.4665],[3432.5,2.91333619],[3432.7,1.2289555]]]
["bitfinex","ETHUSD",1762905697297,[[3431.2,0.704],[3431.1,2.9144768],[3430.9,0.4528],[3430.7,2.91479445],[3430.5,2.91498755]],[[3431.9,0.1817],[3432.3,0.4665],[3432.7,0.1869],[3432.8,2.91308427],[3432.9,1.50637761]]]
["bitfinex","ETHUSD",1762905697537,[[3431.8,2.91392272],[3431.6,2.91409255],[3431.2,4.07568568],[3431.1,0.1854],[3431.0,0.4528]],[[3431.9,0.5],[3432.3,0.4665],[3432.6,2.91330976],[3432.7,0.1869],[3432.8,2.91308427]]]
["bitfinex","ETHUSD",1762905697736,[[3431.8,2.91392272],[3431.6,3.61809255],[3431.2,3.37168568],[3431.1,0.1854],[3431.0,0.4528]],[[3431.9,0.5],[3432.3,0.4665],[3432.6,2.91330976],[3432.7,0.1869],[3432.8,2.91308427]]]
["bitfinex","ETHUSD",1762905698039,[[3431.8,2.91392272],[3431.6,3.61809255],[3431.3,2.91429106],[3431.1,0.1854],[3431.0,0.4528]],[[3431.9,0.5],[3432.3,0.4665],[3432.7,0.1869]]]
["bitfinex","ETHUSD",1762905698040,[[3431.8,2.91392272],[3431.6,3.61809255],[3431.3,2.91429106],[3431.1,0.1854],[3431.0,0.4528]],[[3431.9,0.5],[3432.3,0.4665],[3432.7,0.1869],[3432.9,0.46432211],[3433.3,2.91267644]]]
["bitfinex","ETHUSD",1762905698236,[[3432.2,2.91358117],[3432.0,2.9137404],[3431.6,3.61809255],[3431.4,0.4528],[3431.1,3.09984688]],[[3432.3,0.5],[3432.7,0.1869],[3432.9,3.37732247],[3433.0,0.6534],[3433.2,2.91275338]]]
["bitfinex","ETHUSD",1762905698552,[[3431.7,0.36180926],[3431.6,0.704],[3431.3,2.91433385],[3431.1,0.1854],[3431.0,0.4528]],[[3432.2,0.5],[3432.6,0.4665],[3432.7,0.1869],[3432.9,1.59806291],[3433.0,3.09987713]]]
["bitfinex","ETHUSD",1762905698700,[[3431.9,2.9137684],[3431.7,2.91400763],[3431.6,0.704],[3431.3,2.91433385],[3431.1,0.1854]],[[3432.1,0.0827],[3432.2,0.5],[3432.6,1.6002408],[3432.7,3.10007838],[3432.9,3.37732597]]]
["bitfinex","ETHUSD",1762905698916,[[3432.0,2.91375291],[3431.8,2.91384911],[3431.6,0.704],[3431.5,2.91412133],[3431.1,0.1854]],[[3432.1,0.5],[3432.5,0.4627],[3432.7,0.1869],[3432.9,3.37732623],[3433.5,2.91248662]]]
["bitfinex","ETHUSD",1762905699236,[[3431.6,0.704],[3431.5,2.9141387],[3431.1,3.09985911],[3430.1,1.56076291],[3430.0,2.91643455]],[[3432.4,0.5],[3432.7,0.1869],[3432.9,0.93082211],[3433.6,3.95447104],[3433.9,2.96220785]]]
["bitfinex","ETHUSD",1762905699409,[[3432.1,2.91363232],[3431.9,2.91382886],[3431.6,1.1568],[3431.5,2.9141387],[3431.1,3.09985911]],[[3432.4,0.5],[3432.7,0.1869],[3432.8,2.91308349],[3432.9,0.93082211],[3433.0,3.09982074]]]
["bitfinex","ETHUSD",1762905699613,[[3432.1,2.91363232],[3431.9,2.91382886],[3431.6,1.1568],[3431.5,2.9141387],[3431.1,3.09985911]],[[3432.4,0.5],[3432.7,1.3206408],[3432.9,3.84384444],[3433.0,0.1869],[3433.1,2.91283027]]]
["bitfinex","ETHUSD",1762905699814,[[3432.1,2.91363232],[3431.9,2.91382886],[3431.6,1.1568],[3431.5,2.9141387],[3431.1,3.09985911]],[[3432.4,0.5],[3432.7,0.1869],[3432.9,3.84384444],[3433.0,0.1869],[3433.1,2.91283027]]]
["bitfinex","ETHUSD",1762905700056,[[3432.1,2.91363856],[3431.9,2.91382886],[3431.6,1.1568],[3431.5,2.9141387],[3431.1,3.09985911]],[[3432.4,0.5],[3432.7,0.1869],[3432.8,2.91309152],[3432.9,0.93082211],[3433.0,3.09982875]]]
["bitfinex","ETHUSD",1762905700201,[[3432.1,2.91363856],[3431.9,2.91382886],[3431.6,0.4528],[3431.5,2.9141387],[3431.1,3.09985911]],[[3432.4,0.5],[3432.7,1.3206408],[3432.8,4.04683232],[3432.9,0.93082211],[3433.0,3.09982875]]]
["bitfinex","ETHUSD",1762905700407,[[3432.3,2.91349823],[3432.1,2.91365435],[3432.0,0.704],[3431.7,2.91398525],[3431.6,0.4528]],[[3432.4,0.5],[3432.7,1.3206408],[3432.9,0.93082211],[3433.0,0.1869],[3433.6,3.95449475]]]
["bitfinex","ETHUSD",1762905700607,[[3432.3,2.91349823],[3432.1,2.91365435],[3432.0,0.704],[3431.8,2.91386028],[3431.6,0.4528]],[[3432.4,0.5],[3432.7,0.1869],[3432.9,2.06456291],[3433.0,0.1869],[3433.3,3.31816271]]]
["bitfinex","ETHUSD",1762905700823,[[3432.0,0.704],[3431.6,0.4528],[3430.6,2.91485744],[3429.3,2.63018137],[3428.9,3.68085392]],[[3432.4,0.5827],[3432.7,0.1869],[3432.9,2.06456291],[3433.0,0.1869],[3433.1,2.91285251]]]
["bitfinex","ETHUSD",1762905701044,[[3432.0,3.61774641],[3431.2,1.5865408],[3430.6,2.91485744],[3429.9,2.34577191],[3429.8,6.7603451]],[[3432.4,0.5827],[3432.7,0.1869],[3432.9,2.06456291],[3433.0,0.1869],[3433.1,2.91285251]]]
["bitfinex","ETHUSD",1762905701045,[[3432.0,3.61774641],[3431.2,1.5865408],[3430.6,2.91485744],[3429.9,2.34577191],[3429.8,6.7603451]],[[3432.1,0.5],[3432.4,0.5454],[3432.7,3.10007742],[3432.9,0.46432211],[3433.0,3.09981829]]]
["bitfinex","ETHUSD",1762905701247,[[3432.0,3.61774641],[3431.8,2.9138488],[3431.4,2.91420813],[3431.2,1.5865408],[3430.6,2.91485744]],[[3432.1,0.5],[3432.3,0.4627],[3432.4,0.0827],[3432.7,1.3206408],[3432.8,2.9130868]]]
["bitfinex","ETHUSD",1762905701535,[[3432.0,3.61774641],[3431.8,2.9138488],[3431.2,1.5865408],[3430.6,2.91485744],[3208.0,0.00312]],[[3432.1,0.5],[3432.3,0.4627],[3432.7,0.1869],[3432.8,2.91307911],[3433.0,0.1869]]]
["bitfinex","ETHUSD",1762905701746,[[3432.0,2.91374641],[3431.8,2.9138488],[3431.7,0.703],[3431.5,2.9141391],[3431.2,1.5865408]],[[3432.1,0.5865],[3432.3,0.4627],[3432.7,1.3206408],[3432.8,2.91307911],[3433.0,3.09982169]]]
["bitfinex","ETHUSD",1762905701904,[[3432.0,3.56680593],[3431.8,2.9138488],[3431.7,0.703],[3431.5,2.9141391],[3431.2,1.5865408]],[[3432.1,0.5865],[3432.3,0.4627],[3432.7,0.1869],[3432.8,1.1337408],[3432.9,3.37733935]]]
["bitfinex","ETHUSD",1762905702106,[[3432.4,2.91338277],[3432.2,2.91357347],[3432.0,0.65305952],[3431.8,2.9138488],[3431.7,0.703]],[[3432.7,0.6534],[3432.9,1.1410451],[3433.1,2.91287266],[3433.3,3.31817006],[3433.7,3.95444889]]]
["bitfinex","ETHUSD",1762905702301,[[3432.2,2.91357347],[3432.0,0.65305952],[3431.8,2.9138488],[3431.7,0.703]],[[3432.7,0.6534],[3432.9,1.1410451],[3433.1,2.91287266],[3433.3,3.31817006],[3433.7,3.95444889]]]
["bitfinex","ETHUSD",1762905702302,[[3432.2,2.91358312],[3432.0,0.65305952],[3431.9,2.91379743],[3431.7,0.703],[3431.6,2.91402537]],[[3432.7,0.6534],[3432.9,0.0073043],[3433.3,0.405504],[3433.5,2.91249033],[3433.7,3.95443645]]]
["bitfinex","ETHUSD",1762905702554,[[3432.6,2.9132436],[3432.0,4.26977473],[3431.2,4.04812889],[3430.9,0.78207626],[3430.7,2.04090516]],[[3432.7,1.1534],[3432.9,0.0073043],[3433.4,4.04636781],[3433.6,2.91240169],[3433.9,1.0420555]]]
["bitfinex","ETHUSD",1762905702842,[[3432.5,2.9133009],[3432.3,2.91349104],[3432.0,4.26977473],[3431.2,4.04812889],[3431.0,0.78207626]],[[3432.6,0.5],[3432.7,0.6534],[3432.9,0.0073043],[3433.3,2.91265116],[3433.5,2.91248103]]]
["bitfinex","ETHUSD",1762905703002,[[3432.5,2.9133009],[3432.3,2.91349104],[3432.1,0.42697747],[3432.0,4.26977473],[3431.2,4.04812889]],[[3432.6,0.5],[3432.7,0.6534],[3432.9,0.0073043],[3433.2,1.1337408],[3433.3,2.91265116]]]
["bitfinex","ETHUSD",1762905703203,[[3432.5,2.9133009],[3432.3,2.91349104],[3432.1,0.42697747],[3432.0,4.26977473],[3431.2,4.04812889]],[[3432.6,0.5827],[3432.7,0.6534],[3432.9,0.0073043],[3433.3,2.91265116],[3436.9,6.81049507]]]
["bitfinex","ETHUSD",1762905703502,[[3432.5,2.9133009],[3432.3,2.91349104],[3432.1,3.52600656],[3432.0,1.35605952],[3431.8,3.3666633]],[[3432.6,0.5],[3432.7,0.1869],[3432.9,0.0073043],[3433.2,0.4627],[3434.0,1.0420555]]]
["bitfinex","ETHUSD",1762905703704,[[3432.8,2.91307387],[3432.6,2.91316819],[3432.4,2.91336529],[3432.3,0.703],[3432.1,3.97880656]],[[3432.9,0.0073043],[3433.2,0.4627],[3434.0,1.0420555]]]
["bitfinex","ETHUSD",1762905703705,[[3432.8,2.91307387],[3432.6,2.91316819],[3432.4,2.91336529],[3432.3,0.703],[3432.1,3.97880656]],[[3432.9,0.5073043],[3433.2,0.4627],[3433.8,2.9122516],[3434.0,2.91206301],[3434.1,1.0420555]]]
["bitfinex","ETHUSD",1762905703946,[[3432.8,2.91307387],[3432.6,2.91316819],[3432.4,2.91336529],[3432.3,0.703],[3432.1,3.97880656]],[[3432.9,0.5073043],[3433.2,0.4627],[3433.8,2.9122516],[3434.0,2.91206301]]]
["bitfinex","ETHUSD",1762905703947,[[3432.8,2.91307387],[3432.6,2.91316819],[3432.4,2.91336529],[3432.3,0.703],[3432.1,3.97880656]],[[3432.9,0.0073043],[3433.2,0.4627],[3433.8,2.9122516],[3433.9,0.405504],[3434.0,2.91206301]]]
["bitfinex","ETHUSD",1762905704246,[[3432.8,3.49569808],[3432.6,3.61616819],[3432.4,3.36616529],[3432.1,3.52600656],[3432.0,3.56679506]],[[3432.9,0.0073043],[3433.4,0.1869],[3433.7,0.4665],[3434.0,2.91207542],[3434.2,3.09668684]]]
["bitfinex","ETHUSD",1762905704406,[[3432.8,3.49569808],[3432.6,3.61616819],[3432.4,3.36616529],[3432.1,3.52600656],[3432.0,0.65305952]],[[3432.9,0.0073043],[3433.4,0.6534],[3433.9,2.91217316],[3434.1,2.91198458],[3434.2,0.1848]]]
["bitfinex","ETHUSD",1762905704739,[[3432.8,4.19869808],[3432.6,2.91316819],[3432.2,2.91355112],[3432.1,0.61237747],[3432.0,1.10585952]],[[3432.9,0.6942043],[3433.4,0.6534],[3433.5,1.1337408],[3433.9,2.91215913],[3434.2,0.1848]]]
["bitfinex","ETHUSD",1762905705049,[[3432.8,3.49569808],[3432.6,2.91316819],[3432.1,3.52598919],[3432.0,1.10585952],[3431.4,2.91423717]],[[3432.9,0.0073043],[3433.0,0.5],[3433.4,0.6534],[3433.8,2.91229904],[3434.0,4.04580816]]]
["bitfinex","ETHUSD",1762905705255,[[3432.8,3.61607387],[3432.6,2.91316819],[3432.2,2.91358312],[3432.1,0.61237747],[3432.0,1.10585952]],[[3432.9,0.0073043],[3433.0,0.5],[3433.4,0.6534],[3434.7,4.48317126],[3435.2,2.09553694]]]
["bitfinex","ETHUSD",1762905705430,[[3432.8,3.61607387],[3432.6,2.91316819],[3432.4,2.91337806],[3432.2,2.91358312],[3432.1,0.61237747]],[[3432.9,0.0073043],[3433.0,0.5],[3433.4,0.6534],[3433.6,1.1337408],[3433.7,2.91233032]]]
["bitfinex","ETHUSD",1762905705745,[[3432.8,3.61607387],[3432.6,2.91316819],[3432.2,2.91358312],[3432.1,0.61237747],[3431.4,2.91420451]],[[3432.9,0.0073043],[3433.0,0.5],[3433.4,0.6534],[3433.8,0.4569024],[3450.9,1.1337408]]]
["bitfinex","ETHUSD",1762905705957,[[3432.0,0.65305952],[3431.9,2.9137903],[3431.7,2.91399761],[3431.3,3.696404],[3431.1,0.6382]],[[3432.9,0.0073043],[3433.4,0.6534],[3433.8,0.4569024]]]
["bitfinex","ETHUSD",1762905705958,[[3432.0,0.65305952],[3431.9,2.9137903],[3431.7,2.91399761],[3431.3,3.696404],[3431.1,0.6382]],[[3432.5,0.5],[3432.9,0.7396043],[3433.4,0.1869],[3433.6,1.5392448],[3433.7,2.91234727]]]
["bitfinex","ETHUSD",1762905706136,[[3431.9,3.61578194],[3431.1,0.6382],[3430.8,2.91475674],[3430.7,1.37696882],[3430.5,1.0405086]],[[3432.1,0.0819],[3432.2,0.5],[3432.7,2.91317018],[3432.9,3.56989646],[3433.1,1.1337408]]]
["bitfinex","ETHUSD",1762905706440,[[3431.5,2.91417015],[3431.3,2.9143161],[3430.6,3.36769532],[3430.3,0.96747626],[3430.1,1.0405086]],[[3431.8,0.5],[3432.0,0.0837],[3432.2,1.1337408],[3432.8,0.4665],[3432.9,3.10623208]]]
["bitfinex","ETHUSD",1762905706641,[[3431.1,0.703],[3430.9,2.91461317],[3430.5,2.91502696],[3430.4,0.46613169],[3430.3,3.10058404]],[[3431.9,2.91388771],[3432.0,0.0837],[3432.1,0.4627],[3432.5,0.405504],[3432.6,2.91330112]]]
["bitfinex","ETHUSD",1762905706841,[[3431.1,0.703],[3430.9,2.91461218],[3430.5,2.91502696],[3430.4,0.4528],[3430.3,3.10058404]],[[3431.4,0.5],[3431.9,0.1827],[3432.0,0.4665],[3432.2,4.04733051],[3432.5,3.31884941]]]
["bitfinex","ETHUSD",1762905707065,[[3431.3,2.91434733],[3431.1,3.61751253],[3430.7,3.36760622],[3430.3,3.10058404],[3430.2,1.1337408]],[[3431.4,0.5],[3431.9,0.1827],[3432.0,0.4665],[3432.2,4.04733051],[3432.4,2.91341962]]]
["bitfinex","ETHUSD",1762905707356,[[3431.1,0.703],[3431.0,2.91459412],[3430.6,2.91488367],[3430.3,3.10058404],[3429.7,1.56076291]],[[3431.5,0.5],[3431.9,0.1827],[3432.0,3.38028369],[3432.2,2.91359379],[3432.3,1.1337408]]]
["bitfinex","ETHUSD",1762905707560,[[3431.2,2.91443226],[3431.1,0.703],[3430.7,2.91481915],[3430.3,3.55338404],[3429.7,1.56076291]],[[3431.3,0.5],[3431.8,0.4665],[3431.9,0.1827],[3432.0,1.1337408],[3432.1,2.91370242]]]
["bitfinex","ETHUSD",1762905707719,[[3431.2,2.91443226],[3431.1,0.703],[3431.0,2.91452724],[3430.8,2.91473544],[3430.3,3.55338404]],[[3431.3,0.5],[3431.8,0.4665],[3431.9,0.1827],[3432.0,1.1337408],[3432.1,2.91370242]]]
["bitfinex","ETHUSD",1762905708239,[[3431.2,2.91443226],[3431.1,0.703],[3431.0,2.91457074],[3430.4,2.91507683],[3430.3,0.6382]],[[3431.3,0.5],[3431.8,0.4665],[3431.9,0.1827],[3432.0,2.9137829],[3432.2,2.91359301]]]
["bitfinex","ETHUSD",1762905708405,[[3431.2,2.91443226],[3431.1,0.703],[3431.0,2.91457074],[3430.6,2.91490097],[3430.3,0.6382]],[[3431.3,0.5],[3431.8,0.4665],[3431.9,0.1827],[3432.0,2.91378653],[3432.1,1.1337408]]]
["bitfinex","ETHUSD",1762905708607,[[3431.2,2.91443226],[3431.1,0.703],[3431.0,2.91457074],[3430.3,0.6382],[3430.2,0.78207626]],[[3431.3,0.5],[3431.8,0.4665],[3431.9,0.1827],[3432.0,2.91378653],[3600.1,0.03]]]
["bitfinex","ETHUSD",1762905708809,[[3431.2,2.91443226],[3431.1,0.703],[3431.0,2.91457074],[3430.6,2.91490294],[3430.3,0.6382]],[[3431.3,0.5],[3431.8,0.4665],[3431.9,3.0965415],[3600.1,0.03],[3600.6,0.08711738]]]
["bitfinex","ETHUSD",1762905709120,[[3431.2,2.91443226],[3431.1,0.703],[3431.0,2.91457074],[3430.6,2.91490294],[3430.3,0.6382]],[[3431.3,0.5827],[3431.8,0.4665],[3431.9,3.0965415],[3432.1,2.91368306],[3436.0,21.81049507]]]
["bitfinex","ETHUSD",1762905709416,[[3431.2,2.91443226],[3431.1,0.703],[3431.0,2.91457074],[3430.6,2.91490294],[3430.3,0.6382]],[[3431.3,0.5827],[3431.8,0.4665],[3431.9,3.0965415],[3432.1,2.91368306],[3435.7,6.45]]]
["bitfinex","ETHUSD",1762905709621,[[3431.2,2.91443226],[3431.0,2.91457074],[3430.9,0.702],[3430.6,2.91490294],[3430.3,0.6382]],[[3431.3,0.5827],[3431.8,0.4665],[3431.9,3.0965415],[3432.1,2.91368306],[3435.7,6.45]]]
["bitfinex","ETHUSD",1762905710119,[[3431.2,2.91443226],[3431.0,2.91457074],[3430.9,0.702],[3430.7,2.91482008],[3430.3,0.6382]],[[3431.3,0.5827],[3431.8,0.4665],[3431.9,3.09654862],[3432.1,1.1337408],[3432.2,2.91358842]]]
["bitfinex","ETHUSD",1762905711011,[[3430.2,0.78207626],[3429.9,0.59246577],[3429.6,0.001],[3429.4,0.4528],[3429.3,2.1043451]],[[3431.3,0.5454],[3431.9,0.1827],[3432.0,0.405504],[3432.1,1.1337408],[3432.4,2.91347096]]]
["bitfinex","ETHUSD",1762905711230,[[3429.9,0.59246577],[3429.6,0.001],[3429.4,0.4528],[3429.3,2.1043451]],[[3431.3,0.5454],[3431.9,0.1827],[3432.1,1.1337408],[3432.4,2.91347096]]]
["bitfinex","ETHUSD",1762905711231,[[3430.0,0.001],[3429.9,3.50799265],[3429.7,0.702],[3429.6,0.001],[3429.5,3.10123659]],[[3430.3,0.1848],[3431.2,0.0879],[3431.3,1.1337408],[3431.4,0.405504],[3431.7,2.91404169]]]
["bitfinex","ETHUSD",1762905711437,[[3430.2,2.9152819],[3430.1,0.35089926],[3430.0,2.91637604],[3429.9,0.59246577],[3429.7,0.702]],[[3430.3,0.1848],[3431.2,0.0879],[3431.3,2.91434818],[3431.4,0.405504],[3431.6,1.1337408]]]
["bitfinex","ETHUSD",1762905711610,[[3430.0,0.703],[3429.9,0.59246577],[3429.7,2.9156277],[3429.3,2.91701396],[3429.1,0.195]],[[3430.2,0.5],[3430.3,0.1848],[3430.7,1.6002408],[3430.8,2.91483327],[3431.4,3.31979926]]]
["bitfinex","ETHUSD",1762905711814,[[3430.0,0.703],[3429.7,2.91567223],[3429.3,2.91701396],[3429.1,0.195],[3428.9,1.1337408]],[[3430.4,0.5],[3430.6,0.1848],[3430.7,0.4665],[3431.3,1.1337408],[3431.4,3.31983994]]]
["bitfinex","ETHUSD",1762905712056,[[3430.4,2.91511194],[3430.3,2.91519692],[3430.1,0.1854],[3430.0,0.001],[3429.9,2.91549717]],[[3430.5,0.5],[3430.9,0.1848],[3431.1,1.6002408],[3431.4,1.5392448],[3431.8,2.91395853]]]
["bitfinex","ETHUSD",1762905712267,[[3430.1,3.61735757],[3430.0,0.001],[3429.4,2.91592904],[3429.3,0.001],[3428.9,1.0405086]],[[3430.9,3.09955212],[3431.0,1.1337408],[3431.1,3.38109084],[3431.4,0.405504],[3431.5,2.91424273]]]
["bitfinex","ETHUSD",1762905712552,[[3430.2,2.9152819],[3430.1,3.61735757],[3430.0,0.001],[3429.7,3.36846448],[3429.3,0.001]],[[3430.3,0.5],[3430.8,0.4665],[3430.9,3.0994932],[3431.2,2.91444825],[3431.4,0.405504]]]
["bitfinex","ETHUSD",1762905712738,[[3430.1,3.61735757],[3430.0,0.001],[3429.3,0.001]],[[3430.9,3.0994932]]]
["bitfinex","ETHUSD",1762905712739,[[3430.1,1.70203576],[3430.0,0.001],[3429.3,0.001],[3429.1,0.600504],[3429.0,1.0405086]],[[3430.9,0.5],[3431.3,0.6513],[3431.8,2.9139964],[3431.9,0.1827],[3432.1,1.0420555]]]
["bitfinex","ETHUSD",1762905712942,[[3430.2,0.4573],[3430.1,0.1854],[3430.0,0.001],[3429.5,1.2259086],[3429.4,2.91587934]],[[3431.1,0.5],[3431.3,0.1848],[3431.9,0.1827],[3432.6,1.0420555],[3432.8,1.5716527]]]
["bitfinex","ETHUSD",1762905713138,[[3430.3,0.702],[3430.2,0.4573],[3430.1,0.1854],[3430.0,0.001],[3429.8,0.4528]],[[3430.8,0.5],[3431.2,0.4665],[3431.3,0.1848],[3431.4,2.91432831],[3431.6,2.91411364]]]
["bitfinex","ETHUSD",1762905713311,[[3430.7,2.91479242],[3430.3,0.702],[3430.2,0.4573],[3430.1,3.1007334],[3430.0,0.001]],[[3430.8,0.5],[3431.2,0.4665],[3431.3,0.1848],[3432.0,0.405504],[3432.2,2.91362627]]]
["bitfinex","ETHUSD",1762905713516,[[3430.8,2.91477206],[3430.7,0.99347924],[3430.5,2.91495025],[3430.4,0.4528],[3430.1,3.1007334]],[[3431.2,0.5],[3431.3,0.1848],[3431.6,1.1337408],[3431.7,3.38051523],[3431.9,3.09656907]]]
["bitfinex","ETHUSD",1762905713820,[[3430.7,0.99347924],[3430.5,2.91495025],[3430.4,0.4528],[3430.1,3.1007334],[3426.6,6.83587158]],[[3431.2,0.5],[3431.3,0.1848],[3431.6,1.1337408],[3431.7,3.38051523],[3431.9,3.09656907]]]
["bitfinex","ETHUSD",1762905714124,[[3431.0,2.91453487],[3430.8,2.91477206],[3430.7,0.99347924],[3430.5,2.91495025],[3430.4,0.4528]],[[3431.2,0.5],[3431.3,0.1848],[3431.6,1.1337408],[3431.7,3.38051523],[3431.9,3.09656907]]]
["bitfinex","ETHUSD",1762905714339,[[3430.7,0.99347924],[3430.5,2.91495025],[3430.4,0.4528],[3427.9,7.55085392],[3426.2,6.37]],[[3431.2,0.5],[3431.3,0.1848],[3431.7,4.51430771],[3431.9,3.09653804],[3432.3,2.91353567]]]
["bitfinex","ETHUSD",1762905714544,[[3431.1,2.91451721],[3431.0,2.91452556],[3430.7,0.99347924],[3430.5,2.91495025],[3430.4,0.4528]],[[3431.2,0.5],[3431.3,0.1848],[3431.7,4.51430771],[3431.9,3.09653804],[3432.3,2.91353567]]]
["bitfinex","ETHUSD",1762905714753,[[3430.7,0.99347924],[3430.4,0.4528],[3430.1,0.1854],[3429.3,2.91698413],[3429.2,2.15049195]],[[3431.2,0.5],[3431.3,0.1848],[3431.5,1.1337408],[3431.6,2.91414616],[3431.7,0.4665]]]
["bitfinex","ETHUSD",1762905715054,[[3430.7,0.99347924],[3430.4,0.4528],[3430.1,0.1854],[3429.3,2.91698413],[3429.2,2.15049195]],[[3431.2,0.5],[3431.3,0.1848],[3431.7,0.4665]]]
["bitfinex","ETHUSD",1762905715055,[[3431.1,2.91451721],[3430.9,2.91461025],[3430.7,0.702],[3430.4,0.4528],[3430.2,2.915214]],[[3431.2,0.5],[3431.3,0.1848],[3431.7,0.4665],[3431.9,1.3164408],[3432.7,1.0420555]]]
["bitfinex","ETHUSD",1762905715216,[[3431.3,2.91429317],[3431.1,2.91451721],[3430.8,0.4528],[3430.7,3.616816],[3430.2,2.915214]],[[3431.4,0.5],[3431.7,0.4665],[3431.9,1.3164408],[3432.0,2.91378453],[3432.2,2.91359888]]]
["bitfinex","ETHUSD",1762905715420,[[3431.0,0.702],[3430.4,0.4528],[3430.3,1.1337408],[3430.2,2.915214],[3429.8,2.1742494]],[[3431.4,0.5827],[3431.7,0.4665],[3431.8,1.1337408],[3431.9,3.0965685],[3432.0,1.1337408]]]
["bitfinex","ETHUSD",1762905715646,[[3431.3,2.91434733],[3431.1,2.91450499],[3431.0,0.702],[3430.6,2.9149097],[3430.4,0.4528]],[[3431.4,0.5827],[3431.7,0.4665],[3431.8,1.1337408],[3431.9,3.0965685],[3432.1,2.91368285]]]
["bitfinex","ETHUSD",1762905715830,[[3431.1,2.914473],[3431.0,0.702],[3430.9,2.9146738],[3430.4,3.36785585],[3429.9,2.91552601]],[[3431.4,0.5827],[3431.7,0.4665],[3431.8,2.91392675],[3431.9,0.1827],[3432.0,2.9137649]]]
["bitfinex","ETHUSD",1762905716127,[[3431.0,0.702],[3430.4,3.36785585],[3429.9,2.91552601]],[[3431.4,0.5827],[3431.7,0.4665],[3431.8,2.91392675],[3431.9,0.1827],[3432.0,2.9137649]]]
["bitfinex","ETHUSD",1762905716128,[[3431.0,0.702],[3430.5,2.91498061],[3430.4,3.36785585],[3429.9,2.91552601],[3429.3,3.871]],[[3431.4,0.5827],[3431.7,0.4665],[3431.8,2.91392675],[3431.9,0.1827],[3432.0,2.9137649]]]
["bitfinex","ETHUSD",1762905716314,[[3431.2,2.91443014],[3431.0,3.61658499],[3430.6,0.001],[3430.5,2.91498061],[3430.4,3.36785585]],[[3431.4,0.5827],[3431.7,0.4665],[3431.8,2.91392675],[3431.9,0.1827],[3432.0,2.9137649]]]
["bitfinex","ETHUSD",1762905716510,[[3431.2,2.91443014],[3431.0,3.61658499],[3430.6,0.001],[3430.5,2.91498061],[3430.4,3.36785585]],[[3431.3,0.002],[3431.4,0.5827],[3431.7,0.4665],[3431.8,2.91392675],[3431.9,0.1827]]]
["bitfinex","ETHUSD",1762905717028,[[3431.0,3.61658499],[3430.6,0.001],[3430.4,3.36785585]],[[3431.3,0.002],[3431.7,0.4665],[3431.9,0.1827]]]
["bitfinex","ETHUSD",1762905717029,[[3431.0,2.9145974],[3430.7,2.91485702],[3430.6,0.001],[3430.4,0.4528],[3430.3,2.91616206]],[[3431.3,0.0847],[3431.7,0.002],[3431.9,0.1827],[3432.0,1.1337408],[3433.8,2.91226049]]]
["bitfinex","ETHUSD",1762905717231,[[3431.0,2.9145974],[3430.8,2.91475141],[3430.6,0.001],[3430.5,0.702],[3430.4,3.36787904]],[[3431.1,0.5865],[3431.3,0.4647],[3431.7,2.91603876],[3431.9,3.09661008],[3433.0,2.91291861]]]
["bitfinex","ETHUSD",1762905717451,[[3431.0,2.9145974],[3430.8,2.91475141],[3430.6,0.001],[3430.5,0.702],[3430.4,2.91507904]],[[3431.1,0.5865],[3431.3,0.4647],[3431.7,2.91603876],[3431.9,3.09661008],[3432.0,0.002]]]
["bitfinex","ETHUSD",1762905717871,[[3431.0,2.9145974],[3430.8,2.91475141],[3430.6,0.001],[3430.5,3.61698811],[3430.4,2.91507904]],[[3431.1,0.5865],[3431.3,0.4647],[3431.7,0.002],[3431.8,2.91395638],[3431.9,0.1827]]]
["bitfinex","ETHUSD",1762905718076,[[3431.0,2.9145974],[3430.8,2.91475141],[3430.6,0.001],[3430.5,3.61698811],[3429.7,2.91567942]],[[3431.1,0.5865],[3431.3,0.4647],[3431.7,2.91601838],[3431.9,1.3164408],[3433.2,1.5716527]]]
["bitfinex","ETHUSD",1762905718242,[[3431.0,2.9145974],[3430.8,2.91475141],[3430.6,0.001],[3430.5,3.61698811],[3430.1,3.58641686]],[[3431.1,0.5865],[3431.3,0.4647],[3431.7,0.002],[3431.8,2.91394583],[3431.9,1.3164408]]]
["bitfinex","ETHUSD",1762905718572,[[3431.2,2.91443226],[3431.0,3.49753228],[3430.8,2.91475141],[3430.6,0.001],[3430.5,1.185]],[[3431.3,0.502],[3431.7,0.002],[3431.8,0.4814],[3431.9,1.3164408],[3432.0,2.91383422]]]
["bitfinex","ETHUSD",1762905718784,[[3431.2,2.91443226],[3431.0,3.49753228],[3430.9,0.702],[3430.8,2.91475141],[3430.6,0.001]],[[3431.3,0.502],[3431.7,0.002],[3431.8,0.4814],[3431.9,0.1827],[3432.3,2.91352023]]]
["bitfinex","ETHUSD",1762905718991,[[3431.1,2.91449504],[3431.0,0.58293488],[3430.9,3.61667863],[3430.6,0.001],[3430.5,3.39797913]],[[3431.2,0.5],[3431.3,0.0699],[3431.7,0.002],[3431.8,0.4814],[3431.9,0.1827]]]
["bitfinex","ETHUSD",1762905719185,[[3431.1,2.91449504],[3431.0,0.58293488],[3430.9,3.61667863],[3430.6,2.91590737],[3430.5,0.483]],[[3431.2,0.5],[3431.3,0.0699],[3431.7,0.002],[3431.8,3.39537583],[3431.9,0.1827]]]
["bitfinex","ETHUSD",1762905719484,[[3431.1,2.91449504],[3431.0,0.58293488],[3430.9,3.61667863],[3430.7,2.91482225],[3430.6,2.91590737]],[[3431.2,0.5],[3431.3,0.002],[3431.7,0.002],[3431.8,1.6151408],[3431.9,3.0965735]]]
["bitfinex","ETHUSD",1762905719656,[[3431.2,2.91443226],[3431.1,2.91449504],[3431.0,0.58293488],[3430.9,0.702],[3430.7,2.91482225]],[[3431.3,0.502],[3431.7,0.002],[3431.8,1.6151408],[3431.9,3.0965735],[3433.2,1.5716527]]]
["bitfinex","ETHUSD",1762905720344,[[3431.0,0.58293488],[3430.9,0.702],[3430.6,0.001],[3430.1,3.10071673],[3429.9,2.91548226]],[[3431.3,0.502],[3431.7,0.002],[3431.8,3.39539068],[3431.9,0.1827],[3432.0,2.91376765]]]
["bitfinex","ETHUSD",1762905720560,[[3431.2,2.91443226],[3431.0,2.91459064],[3430.9,0.702],[3430.6,0.001],[3430.5,3.39799864]],[[3431.3,0.502],[3431.7,0.002],[3431.8,1.6151408],[3431.9,0.1827],[3432.6,2.91327242]]]
["bitfinex","ETHUSD",1762905720747,[[3431.1,2.91449312],[3430.6,0.001],[3430.5,0.483],[3430.1,3.10069071],[3428.6,2.62918137]],[[3431.3,0.002],[3431.4,0.5],[3431.7,0.002],[3431.8,0.4814],[3431.9,4.230284]]]
["bitfinex","ETHUSD",1762905720981,[[3431.2,2.91443226],[3430.9,0.702],[3430.6,2.91589314],[3430.5,0.483],[3430.1,3.10069071]],[[3431.3,0.002],[3431.4,0.5],[3431.7,0.002],[3431.8,0.4814],[3431.9,0.1827]]]
["bitfinex","ETHUSD",1762905721183,[[3431.2,2.91443226],[3431.0,2.91453672],[3430.9,0.702],[3430.6,0.001],[3430.5,0.483]],[[3431.3,0.002],[3431.4,0.5],[3431.7,0.002],[3431.8,1.6151408],[3431.9,3.09656578]]]
["bitfinex","ETHUSD",1762905721474,[[3431.2,2.91443226],[3431.0,2.91452226],[3430.9,0.702],[3430.8,0.483],[3430.6,2.91588846]],[[3431.3,0.002],[3431.7,0.002],[3431.8,0.4814],[3431.9,1.3164408],[3432.2,3.37073508]]]
["bitfinex","ETHUSD",1762905721685,[[3431.2,2.91443226],[3431.0,2.91452226],[3430.9,0.702],[3430.8,0.483],[3430.6,2.91588846]],[[3431.3,0.002],[3431.7,0.002],[3431.8,0.4814],[3431.9,4.23028075],[3432.1,2.91368568]]]
["bitfinex","ETHUSD",1762905721856,[[3431.2,2.91443226],[3431.0,2.91452226],[3430.9,0.702],[3430.8,3.39772793],[3430.6,0.001]],[[3431.3,0.002],[3431.7,0.002],[3431.8,0.4814],[3431.9,0.1827],[3432.0,4.04752994]]]
["bitfinex","ETHUSD",1762905722185,[[3431.2,2.91443226],[3431.0,2.91452226],[3430.9,0.702],[3430.8,0.483],[3430.7,2.91481015]],[[3431.3,0.002],[3431.7,0.002],[3431.8,0.4814],[3431.9,0.1827],[3432.0,4.04752563]]]
["bitfinex","ETHUSD",1762905722485,[[3431.2,2.91443226],[3431.0,2.91452226],[3430.9,0.702],[3430.8,0.483],[3430.7,2.91481015]],[[3431.3,0.002],[3431.7,0.002],[3431.8,0.4814],[3431.9,0.1827],[3432.0,4.04751408]]]
["bitfinex","ETHUSD",1762905722688,[[3431.2,4.10677658],[3431.1,0.1811],[3431.0,2.91452226],[3430.8,2.91473609],[3430.6,2.91592733]],[[3431.3,0.002],[3431.7,0.002],[3431.9,0.1827]]]
["bitfinex","ETHUSD",1762905722689,[[3431.2,4.10677658],[3431.1,0.1811],[3431.0,2.91452226],[3430.8,2.91473609],[3430.6,2.91592733]],[[3431.3,0.002],[3431.7,0.002],[3431.9,0.1827],[3432.3,0.4814],[3432.9,0.97505179]]]
["bitfinex","ETHUSD",1762905722848,[[3431.2,4.56063226],[3431.1,0.1811],[3431.0,2.91452226],[3430.8,2.91473609],[3430.6,2.91592733]],[[3431.3,0.002],[3431.7,0.002],[3431.9,0.1827],[3432.3,1.6151408],[3432.4,2.91342421]]]
["bitfinex","ETHUSD",1762905723044,[[3431.2,5.32625771],[3431.1,0.1811],[3431.0,2.91452226],[3430.8,2.91473609],[3430.6,2.91592733]],[[3431.3,0.002],[3431.7,0.002],[3431.9,0.1827],[3432.3,0.4814],[3432.5,4.04709152]]]
["bitfinex","ETHUSD",1762905723568,[[3431.2,5.35540203],[3431.1,0.1811],[3431.0,2.91452226],[3430.8,2.91473609],[3430.6,2.91592733]],[[3431.3,0.002],[3431.7,0.002],[3432.7,0.4814],[3432.9,0.1932043],[3433.0,0.78184749]]]
["bitfinex","ETHUSD",1762905723762,[[3431.2,5.32625771],[3431.1,0.21024517],[3431.0,2.91452226],[3430.8,2.91473609],[3430.6,2.91592733]],[[3431.3,0.002],[3431.7,0.002],[3432.7,0.4814],[3432.8,2.91315126],[3432.9,0.1932043]]]
["bitfinex","ETHUSD",1762905723961,[[3431.2,10.32999851],[3431.1,0.21024517],[3431.0,2.91452226],[3430.8,2.91473609],[3430.6,2.91592733]],[[3431.3,0.002],[3431.7,0.002],[3432.7,0.4814],[3432.9,0.1932043],[3433.3,0.78184749]]]
["bitfinex","ETHUSD",1762905724153,[[3431.6,2.91409255],[3431.3,2.91434733],[3431.2,7.41556625],[3431.1,0.1811],[3431.0,2.91452226]],[[3431.7,0.002],[3432.7,0.4814],[3432.9,0.1932043],[3433.6,0.78184749],[3433.8,3.95431681]]]
["bitfinex","ETHUSD",1762905724459,[[3431.6,4.07629255],[3431.4,2.91418383],[3431.3,4.74282392],[3431.2,4.63562545],[3431.1,1.3148408]],[[3431.7,0.002],[3432.9,1.3269451],[3433.0,3.39430416],[3433.2,2.91279407],[3433.5,2.91255566]]]
["bitfinex","ETHUSD",1762905724670,[[3431.6,4.55929255],[3431.4,2.91418383],[3431.3,4.25982392],[3431.2,4.63562545],[3431.1,1.3148408]],[[3431.7,0.002],[3432.9,1.3269451],[3433.0,3.39430416],[3433.2,2.91279407],[3433.4,0.592404]]]
["bitfinex","ETHUSD",1762905724993,[[3431.6,4.55929255],[3431.4,2.91418383],[3431.3,4.25982392],[3431.2,4.63562545],[3431.1,1.3148408]],[[3431.7,0.002],[3432.9,0.1932043],[3433.0,3.39430945],[3433.2,2.91275083],[3433.4,0.592404]]]
["bitfinex","ETHUSD",1762905725141,[[3431.6,4.55929255],[3431.4,2.91418383],[3431.3,4.25982392],[3431.2,4.63562545],[3431.1,1.3148408]],[[3431.7,0.002],[3432.9,1.3269451],[3433.0,3.39430945],[3433.2,2.91275083],[3433.4,0.592404]]]
["bitfinex","ETHUSD",1762905725552,[[3431.6,4.55929255],[3431.4,2.91418383],[3431.3,4.25982392],[3431.2,4.63562545],[3431.1,1.3148408]],[[3431.7,0.002],[3432.9,0.1932043],[3433.0,0.4814],[3433.1,4.0465985],[3433.4,0.592404]]]
["bitfinex","ETHUSD",1762905725789,[[3431.6,4.55929255],[3431.4,2.91418383],[3431.3,4.25982392],[3431.2,4.63562545],[3431.1,1.3148408]],[[3431.7,0.002],[3432.9,0.1932043],[3433.0,0.4814],[3433.1,1.1337408],[3433.4,0.592404]]]
["bitfinex","ETHUSD",1762905725960,[[3431.6,4.55929255],[3431.4,3.49578323],[3431.3,4.25982392],[3431.2,4.63562545],[3431.1,1.3148408]],[[3431.7,0.002],[3432.9,1.3269451],[3433.0,3.39435315],[3433.2,3.3697163],[3433.4,0.592404]]]
["bitfinex","ETHUSD",1762905726168,[[3432.8,2.91307387],[3432.6,2.91316547],[3432.3,2.91341869],[3432.0,2.91374759],[3431.6,5.72217427]],[[3432.9,0.1932043],[3433.0,0.5],[3433.2,0.45697878],[3433.4,0.6683],[3433.7,0.78184749]]]
["bitfinex","ETHUSD",1762905726465,[[3432.8,3.4956978],[3432.6,3.61316723],[3432.3,2.9134592],[3431.7,1.6167408],[3431.6,1.0405086]],[[3432.9,0.0073043],[3433.4,0.1869],[3433.5,0.4814],[3433.6,2.91245152],[3433.8,2.91222836]]]
["bitfinex","ETHUSD",1762905726689,[[3432.8,3.4956978],[3432.6,3.61316723],[3432.4,2.9133625],[3432.3,0.483],[3432.0,2.91370587]],[[3432.9,0.0073043],[3433.4,0.1869],[3433.5,0.4814],[3433.7,2.91232535],[3434.0,3.55384897]]]
["bitfinex","ETHUSD",1762905726986,[[3432.8,3.4956978],[3432.6,3.61316723],[3432.4,2.9133625],[3432.3,0.483],[3432.0,2.91370587]],[[3432.9,0.0073043],[3433.4,0.1869],[3433.5,0.4814],[3433.9,1.1337408],[3434.0,0.64171028]]]
["bitfinex","ETHUSD",1762905727291,[[3432.8,3.4956978],[3432.6,3.61316723],[3432.4,2.9133625],[3432.3,0.483],[3432.0,2.91370587]],[[3432.9,0.0073043],[3433.4,0.1869],[3433.5,0.4814],[3433.7,2.91231654],[3433.9,1.1337408]]]
["bitfinex","ETHUSD",1762905727486,[[3431.4,1.7153402],[3431.3,5.82051036],[3431.0,3.081],[3430.6,2.28966434],[3428.7,2.91653422]],[[3432.9,0.4802043],[3433.0,0.5],[3433.2,0.0763],[3433.4,0.1869],[3434.0,0.64171028]]]
["bitfinex","ETHUSD",1762905727785,[[3431.9,0.483],[3431.8,1.1337408],[3431.7,3.61400763],[3431.5,1.0405086],[3431.4,0.5815994]],[[3432.9,0.6650043],[3433.0,0.5],[3433.2,0.0763],[3433.4,0.1869],[3433.9,1.1337408]]]
["bitfinex","ETHUSD",1762905727963,[[3432.7,2.91315165],[3432.1,2.91366801],[3432.0,0.7],[3431.9,0.483],[3431.8,1.1337408]],[[3432.9,0.6650043],[3433.0,0.5],[3433.2,0.0763],[3433.4,3.099523],[3433.6,2.91240694]]]
["bitfinex","ETHUSD",1762905728159,[[3432.8,3.61307387],[3432.6,2.91316708],[3431.9,0.483],[3431.8,1.1337408],[3431.4,0.58705068]],[[3432.9,0.6650043],[3433.0,0.5],[3433.2,0.0763],[3433.4,0.1869],[3433.5,2.91249034]]]
["bitfinex","ETHUSD",1762905728381,[[3432.0,0.45307484],[3431.6,0.483],[3431.4,0.58705068],[3431.3,4.25974745],[3431.2,1.56076291]],[[3432.8,0.0774],[3432.9,0.6650043],[3433.4,0.1869],[3434.0,3.95928707],[3434.6,0.05]]]
["bitfinex","ETHUSD",1762905728567,[[3432.1,2.91366801],[3431.3,1.34547659],[3431.2,0.483],[3431.1,0.1811],[3431.0,1.0405086]],[[3432.2,0.5],[3432.8,0.0774],[3432.9,0.1921043],[3433.3,1.1337408],[3433.4,3.09949655]]]
["bitfinex","ETHUSD",1762905728886,[[3432.1,2.91366801],[3431.9,2.91382652],[3431.8,0.7],[3431.5,2.91412448],[3431.1,4.22930363]],[[3432.2,0.5],[3432.8,2.99055423],[3432.9,0.1921043],[3433.0,2.91296834],[3433.3,1.1337408]]]
["bitfinex","ETHUSD",1762905729189,[[3432.1,2.91366801],[3431.9,2.91382652],[3431.8,0.7],[3431.5,2.91412448],[3431.2,0.483]],[[3432.2,0.5],[3432.8,2.99055423],[3432.9,0.1921043],[3433.0,2.91296834]]]
["bitfinex","ETHUSD",1762905729190,[[3432.1,2.91366801],[3431.9,2.91382652],[3431.8,0.7],[3431.5,2.91412448],[3431.2,0.483]],[[3432.2,0.969],[3432.6,0.0813],[3432.8,2.91310991],[3432.9,1.3258451],[3433.0,2.91296834]]]
["bitfinex","ETHUSD",1762905729375,[[3432.1,2.91366801],[3431.9,2.91382652],[3431.8,0.7],[3431.5,2.91412448],[3431.2,0.483]],[[3432.2,0.969],[3432.6,0.0813],[3432.8,2.91310991],[3432.9,0.1921043],[3433.0,2.91296834]]]
["bitfinex","ETHUSD",1762905729588,[[3432.1,2.91366801],[3431.9,2.91382652],[3431.8,0.7],[3431.5,2.91412448],[3431.3,0.5883773]],[[3432.2,0.969],[3432.6,0.0813],[3432.8,2.91310991],[3432.9,0.1921043],[3433.0,2.91296834]]]
["bitfinex","ETHUSD",1762905729754,[[3432.1,2.91366801],[3431.9,2.91382652],[3431.8,0.7],[3431.7,2.91397425],[3431.3,0.5883773]],[[3432.2,0.969],[3432.6,0.0813],[3432.9,3.10515766],[3433.0,1.1337408],[3433.1,2.91283157]]]
["bitfinex","ETHUSD",1762905729954,[[3432.1,2.91366801],[3431.9,2.91382652],[3431.8,0.7],[3431.7,2.91397425],[3431.3,0.5883773]],[[3432.2,0.969],[3432.6,0.0813],[3432.9,0.1921043],[3433.5,0.405504],[3450.4,1.1337408]]]
["bitfinex","ETHUSD",1762905730253,[[3432.0,2.913731],[3431.8,3.61391639],[3431.4,2.91422228],[3431.3,0.5883773],[3430.7,2.91482783]],[[3432.2,0.969],[3432.6,0.0813],[3432.7,2.91316634],[3432.9,3.10509918],[3433.2,1.1337408]]]
["bitfinex","ETHUSD",1762905730453,[[3432.1,2.91366801],[3431.9,2.91382709],[3431.8,0.7],[3431.4,2.91422228],[3431.3,0.5883773]],[[3432.2,0.969],[3432.6,0.0813],[3432.7,2.91316634],[3432.9,3.10509918],[3433.2,1.1337408]]]
["bitfinex","ETHUSD",1762905730677,[[3432.1,2.91366801],[3431.9,2.91382709],[3431.8,0.7],[3431.5,2.91413917],[3431.3,0.5883773]],[[3432.2,0.5],[3432.6,0.0813],[3432.8,2.91309763],[3432.9,0.1921043],[3433.0,2.91291312]]]
["bitfinex","ETHUSD",1762905730956,[[3432.3,2.91345418],[3432.1,3.61266801],[3431.7,2.91396681],[3431.5,0.483],[3431.4,2.91423146]],[[3432.4,0.5],[3432.7,0.4814],[3432.9,1.3258451],[3433.0,2.91295457],[3433.2,2.91274912]]]
["bitfinex","ETHUSD",1762905731155,[[3432.3,2.91345418],[3432.1,3.61266801],[3431.7,2.91396681],[3431.5,0.483],[3431.4,2.91423146]],[[3432.4,0.5],[3432.8,0.4814],[3432.9,1.3258451],[3433.0,2.91290492],[3433.1,1.1337408]]]
["bitfinex","ETHUSD",1762905731354,[[3432.3,2.91345418],[3432.1,3.61266801],[3431.8,2.91388246],[3431.5,0.483],[3431.4,2.91423146]],[[3432.4,0.5],[3432.8,0.4814],[3432.9,1.3258451],[3433.0,2.91290492],[3438.2,6.52446393]]]
["bitfinex","ETHUSD",1762905731595,[[3432.3,2.91345418],[3432.1,3.61266801],[3431.8,2.91388246],[3431.5,0.483],[3431.4,2.91423146]],[[3432.4,0.5],[3432.8,0.4814],[3432.9,1.3258451],[3433.0,2.91290492],[3433.9,1.0420555]]]
["bitfinex","ETHUSD",1762905731779,[[3432.3,2.91345418],[3432.1,3.61266801],[3431.8,2.91388246],[3431.5,0.483],[3431.4,2.91423146]],[[3432.4,0.5],[3432.8,0.4814],[3432.9,3.10510971],[3433.1,2.91282126],[3433.9,1.0420555]]]
["bitfinex","ETHUSD",1762905732360,[[3432.7,2.9131476],[3432.4,2.913331],[3432.3,0.9452],[3432.2,0.02913583],[3432.1,3.61266801]],[[3432.9,0.1921043],[3433.2,0.4814],[3433.3,2.91271198],[3433.9,1.0420555],[3434.0,0.64171028]]]
["bitfinex","ETHUSD",1762905732560,[[3432.5,2.94246175],[3432.4,2.913331],[3432.1,3.61266801],[3432.0,0.483],[3431.0,0.32749227]],[[3432.6,0.5],[3432.9,0.1921043],[3433.2,1.6151408],[3433.3,2.91271198],[3433.5,3.31800157]]]
["bitfinex","ETHUSD",1762905732761,[[3432.5,0.58557927],[3432.4,3.61239605],[3432.1,2.91366801],[3432.0,0.483],[3431.6,4.04777378]],[[3432.9,0.1921043],[3433.0,0.5],[3433.3,0.4814],[3434.5,0.45695132],[3434.9,0.05]]]
["bitfinex","ETHUSD",1762905732984,[[3432.5,0.58557927],[3432.4,3.61239605],[3431.6,4.04777378]],[[3432.9,0.1921043],[3434.5,0.45695132]]]
["bitfinex","ETHUSD",1762905732985,[[3432.8,3.37527387],[3432.6,3.3962436],[3432.5,0.58557927],[3432.4,3.6124099],[3432.2,2.91355394]],[[3432.9,0.0073043],[3433.7,0.4814],[3433.8,2.91228394],[3434.0,0.64171028],[3434.2,0.78184749]]]
["bitfinex","ETHUSD",1762905733212,[[3432.8,3.37527387],[3432.7,0.699],[3432.6,3.3962436],[3432.5,0.58557927],[3432.4,2.9134099]],[[3432.9,0.0073043],[3433.7,0.4814],[3434.0,0.1848],[3434.2,0.78184749],[3434.3,2.91184678]]]
["bitfinex","ETHUSD",1762905733410,[[3432.8,3.37527387],[3432.7,0.699],[3432.6,3.3962436],[3432.5,0.58557927]],[[3432.9,0.0073043],[3433.7,0.4814],[3434.0,0.1848],[3434.2,0.78184749]]]
["bitfinex","ETHUSD",1762905733411,[[3432.8,2.91307387],[3432.7,0.699],[3432.6,2.91322992],[3432.5,0.58557927],[3432.3,0.483]],[[3432.9,0.5073043],[3433.4,1.8020408],[3433.5,2.91254795],[3433.7,2.91231123],[3434.0,0.1848]]]
["bitfinex","ETHUSD",1762905733580,[[3432.8,2.91307387],[3432.7,0.699],[3432.6,2.91322992],[3432.5,0.58557927],[3432.3,3.39646933]],[[3432.9,0.5073043],[3433.4,0.6683],[3433.5,4.04623523],[3433.7,2.91231174],[3434.0,0.1848]]]
["bitfinex","ETHUSD",1762905733775,[[3432.8,3.37527387],[3432.7,0.699],[3432.6,5.82639515],[3432.5,0.58557927],[3432.3,3.39646933]],[[3432.9,0.5073043],[3433.4,0.1869],[3434.0,0.1848],[3434.1,2.91202829],[3435.0,0.1827]]]
["bitfinex","ETHUSD",1762905734114,[[3432.8,4.9068987],[3432.7,0.699],[3432.6,5.82639515],[3432.5,0.58557927],[3432.3,2.91346933]],[[3432.9,0.0073043],[3434.0,3.09691827],[3434.1,1.6151408],[3434.2,2.9119047],[3434.3,0.1869]]]
["bitfinex","ETHUSD",1762905734275,[[3432.8,4.4238987],[3432.7,0.699],[3432.6,5.82639515],[3432.5,0.58557927],[3432.4,0.483]],[[3432.9,0.0093043],[3433.8,1.6151408],[3433.9,2.91215784],[3434.0,0.1848],[3434.1,2.91197719]]]
["bitfinex","ETHUSD",1762905734613,[[3432.8,3.9616987],[3432.7,0.699],[3432.6,2.91316523],[3432.5,0.58557927],[3432.4,0.483]],[[3432.9,0.0093043],[3433.3,0.002],[3433.5,0.4814],[3433.7,2.91237043],[3433.9,2.91215818]]]
["bitfinex","ETHUSD",1762905734812,[[3432.8,2.91307387],[3432.7,0.699],[3432.6,2.91316523],[3432.5,0.58557927],[3432.4,3.39637951]],[[3432.9,0.0093043],[3433.3,0.002],[3433.5,0.4814],[3433.6,0.002],[3433.7,2.91237043]]]
["bitfinex","ETHUSD",1762905735018,[[3432.8,2.91307387],[3432.7,0.699],[3432.6,2.91316523],[3432.5,0.58557927],[3432.4,3.39637951]],[[3432.9,0.0093043],[3433.3,0.002],[3433.5,0.4814],[3433.6,0.002],[3433.7,2.91237129]]]
["bitfinex","ETHUSD",1762905735390,[[3432.7,0.699],[3432.5,0.58557927],[3432.4,0.483],[3432.2,1.1337408],[3432.1,2.91362853]],[[3432.9,0.0093043],[3433.3,0.002],[3433.5,0.4814],[3433.6,2.9144286],[3433.8,2.91224171]]]
["bitfinex","ETHUSD",1762905735593,[[3432.8,3.8874046],[3432.7,0.699],[3432.6,2.91316734],[3432.4,2.91336153],[3432.2,2.91352827]],[[3432.9,0.0093043],[3433.3,0.002],[3433.6,0.002],[3433.9,1.6151408],[3434.6,2.91158274]]]
["bitfinex","ETHUSD",1762905735902,[[3432.8,3.85827387],[3432.7,0.699],[3432.6,2.91316734],[3432.4,2.91336153],[3432.2,3.31053903]],[[3432.9,0.0093043],[3433.3,0.002],[3433.6,0.002],[3434.3,0.6683],[3434.7,2.91149665]]]
["bitfinex","ETHUSD",1762905736110,[[3432.8,3.85827387],[3432.7,0.699],[3432.6,2.91316734],[3432.4,2.91336153],[3432.2,2.91352827]],[[3432.9,0.0093043],[3433.3,0.002],[3433.6,0.002],[3434.1,1.1337408],[3434.3,3.58013394]]]
["bitfinex","ETHUSD",1762905736645,[[3432.8,3.85827387],[3432.7,0.699],[3432.6,2.91316734],[3432.4,2.91336153],[3432.2,2.91352827]],[[3432.9,0.0093043],[3433.3,0.002],[3433.6,0.002],[3434.0,0.6662],[3434.3,0.1869]]]
["bitfinex","ETHUSD",1762905737124,[[3432.8,3.85827387],[3432.7,0.699],[3432.6,2.91316734],[3432.4,2.91336153],[3432.2,2.91352827]],[[3432.9,0.0093043],[3433.3,0.002],[3433.6,0.002],[3434.0,0.1848],[3434.3,0.1869]]]
["bitfinex","ETHUSD",1762905737300,[[3433.2,2.91273447],[3432.8,2.10807153],[3432.7,0.699],[3432.6,2.91316734],[3432.4,2.91336153]],[[3433.3,0.002],[3433.6,0.002],[3434.0,0.1848],[3434.3,0.1869],[3434.6,0.45681593]]]
["bitfinex","ETHUSD",1762905737500,[[3433.2,2.91273447],[3432.8,2.10807153],[3432.6,2.91316734],[3432.4,2.91336153]],[[3433.3,0.002],[3433.6,0.002],[3434.0,0.1848],[3434.3,0.1869],[3434.6,0.45681593]]]
["bitfinex","ETHUSD",1762905737501,[[3433.2,5.02830792],[3433.0,2.91282761],[3432.9,2.91298901],[3432.8,1.16287153],[3432.6,2.91316734]],[[3433.3,0.002],[3433.6,0.002],[3434.0,0.1848],[3434.3,0.1869],[3434.6,3.36838441]]]
["bitfinex","ETHUSD",1762905737699,[[3433.2,5.02830792],[3433.0,2.91282761],[3432.9,2.91298901],[3432.8,1.1337408],[3432.6,2.91316734]],[[3433.3,0.002],[3433.6,0.002],[3434.0,0.1848],[3434.3,0.1869],[3434.6,3.36838441]]]
["bitfinex","ETHUSD",1762905738312,[[3433.2,5.02830792],[3433.0,2.91282761],[3432.9,2.91298901],[3432.8,1.1337408],[3432.6,2.91316734]],[[3433.3,0.002],[3433.6,0.002],[3434.0,0.1848],[3434.3,0.1869],[3434.6,0.45681593]]]
["bitfinex","ETHUSD",1762905738621,[[3433.2,5.02830792],[3433.0,2.91282761],[3432.9,2.91298901],[3432.8,1.1337408],[3432.6,2.91316734]],[[3433.3,0.002],[3433.6,0.002],[3434.0,0.1848],[3434.3,0.1869],[3434.6,3.36837748]]]
["bitfinex","ETHUSD",1762905738999,[[3433.2,5.02830792],[3433.0,2.91282761],[3432.9,2.91298901],[3432.8,1.1337408],[3432.6,2.91316734]],[[3433.3,0.002],[3433.6,0.002],[3434.0,0.1848],[3434.3,0.1869],[3434.5,2.91166273]]]
["bitfinex","ETHUSD",1762905739183,[[3433.2,5.02830792],[3433.0,2.91282761],[3432.9,2.91298901],[3432.8,1.1337408],[3432.6,2.91316734]],[[3433.3,0.002],[3433.6,0.002],[3434.0,0.1848],[3434.3,0.1869],[3434.7,2.91151371]]]
["bitfinex","ETHUSD",1762905739390,[[3433.6,3.081],[3433.5,0.4622],[3433.3,0.483],[3433.2,1.59651155],[3432.9,0.32749227]],[[3435.5,0.78184749],[3435.7,1.0420555],[3435.9,0.1859],[3436.0,1.5716527],[3436.4,2.57693694]]]
["bitfinex","ETHUSD",1762905739627,[[3435.4,0.6433],[3435.2,1.1337408],[3435.1,0.1608],[3434.4,2.91168547],[3434.3,0.15]],[[3436.2,0.78184749],[3436.5,1.0420555],[3436.7,1.5716527],[3436.8,0.1997],[3437.2,2.09553694]]]
["bitfinex","ETHUSD",1762905739844,[[3435.6,0.4622],[3435.5,0.701],[3435.4,0.37488408],[3435.1,0.1608],[3434.5,0.02911631]],[[3436.5,0.78184749],[3436.6,0.1997],[3436.7,1.0420555],[3436.8,0.4814],[3437.0,1.7585527]]]
["bitfinex","ETHUSD",1762905739997,[[3435.7,1.16284695],[3435.6,0.4622],[3435.5,1.184],[3435.4,0.37488408],[3435.2,0.37540893]],[[3436.6,0.98154749],[3436.8,1.5234555],[3437.0,0.1869],[3437.1,1.5716527],[3437.5,2.09553694]]]
["bitfinex","ETHUSD",1762905740190,[[3436.7,1.1337408],[3436.6,2.90983545],[3436.0,1.1337408],[3435.9,2.91044558],[3435.8,0.702]],[[3437.0,0.1869],[3437.2,0.4814],[3437.8,0.78184749],[3438.0,1.2268555],[3438.2,0.07446393]]]
["bitfinex","ETHUSD",1762905740407,[[3436.6,2.90983545],[3435.8,0.702]],[[3437.0,0.1869],[3437.2,0.4814],[3437.8,0.78184749],[3438.0,1.2268555],[3438.2,0.07446393]]]
["bitfinex","ETHUSD",1762905740408,[[3436.6,1.1337408],[3436.5,2.90991572],[3436.3,2.9101068],[3436.2,0.702],[3436.1,0.02910276]],[[3436.9,0.5],[3437.0,0.1869],[3437.2,0.4814],[3438.0,0.1848],[3438.2,0.85631142]]]
["bitfinex","ETHUSD",1762905740606,[[3436.6,0.02909852],[3436.4,0.54949852],[3435.4,0.37488408],[3435.3,0.40440243],[3434.9,2.91126517]],[[3436.7,0.2656],[3436.9,0.5],[3437.0,0.6683],[3438.0,0.1848],[3438.1,0.78184749]]]
["bitfinex","ETHUSD",1762905740843,[[3435.4,0.37488408],[3435.3,0.40440243]],[[3436.7,0.2656],[3437.0,0.6683],[3438.0,0.1848]]]
["bitfinex","ETHUSD",1762905740844,[[3436.2,2.91019149],[3435.9,0.702],[3435.4,0.37488408],[3435.3,1.1337408],[3435.2,0.888504]],[[3436.3,0.5],[3436.7,0.2656],[3436.8,0.4793],[3437.0,0.1869],[3438.0,3.87539694]]]
["bitfinex","ETHUSD",1762905741153,[[3435.4,0.37488408],[3435.2,0.483],[3434.4,1.1337408],[3434.3,3.06178154],[3434.2,0.1811]],[[3436.3,0.2656],[3436.6,0.4814],[3437.0,0.1869],[3437.3,2.90927158],[3438.0,0.2348]]]
["bitfinex","ETHUSD",1762905741329,[[3435.4,0.1811],[3435.2,0.483],[3435.1,3.07188724],[3434.9,2.91122912],[3434.6,0.405504]],[[3436.0,0.5],[3436.3,0.2656],[3436.5,0.4793],[3437.0,3.09647842],[3437.2,2.90934806]]]
["bitfinex","ETHUSD",1762905741666,[[3435.9,2.91044558],[3435.8,1.1337408],[3435.7,2.91055437],[3435.5,0.702],[3435.4,0.1811]],[[3436.0,0.5],[3436.3,0.2656],[3436.5,0.4793],[3437.0,0.1869],[3437.2,2.90935973]]]
["bitfinex","ETHUSD",1762905741829,[[3435.9,2.91044558],[3435.8,1.1337408],[3435.7,2.91055437],[3435.5,0.702],[3435.4,3.57491109]],[[3436.0,0.5],[3436.5,0.4793],[3437.0,0.1869]]]
["bitfinex","ETHUSD",1762905741830,[[3435.9,2.91044558],[3435.8,1.1337408],[3435.7,2.91055437],[3435.5,0.702],[3435.4,3.57491109]],[[3436.0,0.5],[3436.5,0.4793],[3437.0,0.1869],[3437.1,2.90944427],[3438.3,0.78184749]]]
["bitfinex","ETHUSD",1762905742029,[[3435.9,2.91044558],[3435.8,1.1337408],[3435.7,2.91055437],[3435.5,0.702],[3435.4,3.57491109]],[[3436.0,0.5],[3436.5,0.4793],[3437.0,3.09643507],[3437.4,0.405504],[3437.7,1.1337408]]]
["bitfinex","ETHUSD",1762905742246,[[3435.9,2.91044558],[3435.8,1.1337408],[3435.7,2.91055437],[3435.5,0.702],[3435.4,3.57491109]],[[3436.0,0.5],[3436.5,0.4793],[3437.0,3.09643507],[3437.2,2.90935754],[3437.4,0.405504]]]
["bitfinex","ETHUSD",1762905742411,[[3435.7,2.91055437],[3435.5,0.702],[3435.4,3.57491109]],[[3436.0,0.5],[3436.5,0.4793],[3437.0,3.09643507],[3437.2,2.90935754],[3437.4,0.405504]]]
["bitfinex","ETHUSD",1762905742412,[[3435.5,0.702],[3435.4,0.6641],[3435.3,1.1337408],[3435.1,0.1608],[3434.8,2.91136358]],[[3436.0,0.5],[3436.5,0.4793],[3437.0,0.1869],[3437.4,0.405504],[3437.5,1.1337408]]]
["bitfinex","ETHUSD",1762905742610,[[3435.5,0.95198408],[3435.4,1.7978408],[3435.1,0.1608],[3434.9,0.02911292],[3434.8,0.57316336]],[[3436.0,0.5],[3436.5,0.4793],[3437.0,3.09648475],[3437.2,2.90936945],[3437.4,0.405504]]]
["bitfinex","ETHUSD",1762905742921,[[3434.5,0.483],[3434.4,2.91171674],[3433.9,3.09323928],[3433.8,1.0405086],[3433.6,1.56076291]],[[3435.6,0.2243],[3435.9,0.6811],[3436.9,1.5392448],[3437.0,3.09643868],[3437.2,0.36102988]]]
["bitfinex","ETHUSD",1762905743232,[[3434.4,2.91171674],[3433.9,3.09323928],[3433.8,1.0405086]],[[3435.9,0.6811],[3436.9,1.5392448],[3437.0,3.09643868],[3437.2,0.36102988]]]
["bitfinex","ETHUSD",1762905743233,[[3434.4,2.91171674],[3433.9,0.1811],[3433.8,3.39521318],[3433.5,1.0405086],[3433.3,4.47340662]],[[3434.9,0.5],[3435.4,2.91088176],[3435.5,0.0022],[3435.9,0.6811],[3436.2,2.91019573]]]
["bitfinex","ETHUSD",1762905743440,[[3434.5,0.702],[3434.3,3.06178434],[3433.9,0.1811],[3433.8,3.39521318],[3433.5,1.0405086]],[[3434.6,0.5],[3435.5,2.91305268],[3435.7,2.9106305],[3435.8,0.4814],[3435.9,0.1997]]]
["bitfinex","ETHUSD",1762905743636,[[3434.5,0.702],[3434.3,3.06178434],[3433.9,0.1811],[3433.5,1.0405086]],[[3434.6,0.5],[3435.5,2.91305268],[3435.7,2.9106305],[3435.8,0.4814],[3435.9,0.1997]]]
["bitfinex","ETHUSD",1762905743637,[[3434.5,2.91163196],[3434.3,3.76478434],[3434.1,0.1811],[3433.9,1.3148408],[3433.6,0.483]],[[3434.6,0.5],[3434.8,0.158],[3435.4,0.4814],[3435.9,0.1997],[3437.1,2.90943897]]]
["bitfinex","ETHUSD",1762905743825,[[3434.5,1.12984163],[3434.3,0.853],[3434.1,1.3148408],[3434.0,0.483],[3433.9,1.3148408]],[[3434.8,0.5],[3435.3,0.1997],[3435.4,0.4814],[3435.7,1.1337408],[3435.8,1.1337408]]]
["bitfinex","ETHUSD",1762905744024,[[3435.1,2.91110265],[3434.8,2.91137229],[3434.7,0.4622],[3434.6,0.483],[3434.4,2.9116363]],[[3435.8,0.4814],[3436.0,2.91036917],[3436.2,2.91020794],[3436.7,2.90982406],[3437.0,0.1869]]]
["bitfinex","ETHUSD",1762905744222,[[3435.2,2.91103865],[3434.9,3.61428599],[3434.7,0.4622],[3434.6,0.483],[3434.4,2.9116363]],[[3435.3,0.5],[3435.8,0.4814],[3436.3,1.1337408],[3436.4,3.31554326],[3436.9,2.90963118]]]
["bitfinex","ETHUSD",1762905744428,[[3435.5,2.9107429],[3435.2,2.91103865],[3435.0,0.02911208],[3434.9,0.703],[3434.7,2.9113992]],[[3435.8,0.4814],[3436.3,1.1337408],[3436.4,2.91008978],[3436.6,2.90987462],[3436.8,0.405504]]]
["bitfinex","ETHUSD",1762905744651,[[3435.3,2.91095391],[3435.1,2.91112094],[3434.9,0.703],[3434.7,2.9113992],[3433.8,3.4825182]],[[3435.5,0.5],[3435.8,0.4814],[3436.2,2.91020067],[3436.5,1.1337408],[3436.8,0.405504]]]
["bitfinex","ETHUSD",1762905744816,[[3435.3,2.91088947],[3434.9,0.703],[3434.6,3.39446485],[3434.2,1.1337408],[3433.8,3.4825182]],[[3435.5,0.5],[3435.8,0.4814],[3436.2,2.91020067],[3436.5,1.1337408],[3436.8,0.405504]]]
["bitfinex","ETHUSD",1762905744817,[[3435.3,2.91088947],[3434.9,0.703],[3434.6,3.39446485],[3434.2,1.1337408],[3433.8,3.4825182]],[[3435.5,0.5],[3435.8,0.4814],[3436.2,1.1337408],[3436.5,2.90996785],[3436.8,0.405504]]]
["bitfinex","ETHUSD",1762905745017,[[3435.3,2.91087153],[3434.9,0.703],[3434.6,3.39446485],[3434.2,1.1337408],[3433.8,3.4825182]],[[3435.5,0.5],[3435.8,0.4814],[3436.2,4.04395571],[3436.5,2.90996785],[3436.8,0.405504]]]
["bitfinex","ETHUSD",1762905745212,[[3434.2,1.1337408],[3434.1,0.1811],[3433.9,0.6641],[3433.6,2.91238944],[3433.3,1.0405086]],[[3436.8,0.405504]]]
["bitfinex","ETHUSD",1762905745213,[[3434.2,1.1337408],[3434.1,0.1811],[3433.9,0.6641],[3433.6,2.91238944],[3433.3,1.0405086]],[[3435.4,0.6882],[3436.6,1.1337408],[3436.7,2.90978565],[3436.8,0.405504],[3436.9,0.05]]]
["bitfinex","ETHUSD",1762905745436,[[3433.5,0.1811],[3433.3,0.483],[3432.8,1.0405086],[3432.6,3.13476291],[3432.1,2.1033451]],[[3434.4,0.7088],[3434.8,1.1337408],[3435.0,0.1997],[3435.4,0.4787],[3435.6,2.91077588]]]
["bitfinex","ETHUSD",1762905745638,[[3434.1,0.1811],[3434.0,0.703],[3433.8,0.483],[3433.6,0.02912395],[3433.5,0.1811]],[[3434.2,0.5],[3435.0,0.1997],[3435.3,0.4814],[3436.6,0.05],[3438.0,0.1997]]]
["bitfinex","ETHUSD",1762905745836,[[3434.1,0.1811],[3434.0,3.61500371],[3433.9,1.1337408],[3433.8,0.483],[3433.5,3.09353273]],[[3434.8,0.5],[3435.0,0.1997],[3435.3,0.4814],[3435.5,1.1337408],[3436.3,2.9101589]]]
["bitfinex","ETHUSD",1762905746159,[[3434.2,3.40478729],[3434.1,0.6374],[3434.0,0.703],[3433.8,3.39520115],[3433.5,3.09353273]],[[3434.8,0.5],[3434.9,0.143],[3435.0,0.1997],[3435.3,0.4814],[3435.4,2.91087492]]]
["bitfinex","ETHUSD",1762905746358,[[3434.2,0.49298445],[3434.1,0.6374],[3434.0,0.703],[3433.9,1.1337408],[3433.8,3.39520115]],[[3434.8,0.5],[3434.9,0.143],[3435.0,0.1997],[3435.3,0.4814],[3435.4,2.91087492]]]
["bitfinex","ETHUSD",1762905746558,[[3434.4,2.91169945],[3434.2,0.49298445],[3434.1,0.1811],[3434.0,1.8367408],[3433.9,2.91208761]],[[3434.8,0.5],[3434.9,0.143],[3435.0,0.1997],[3435.3,0.4814],[3435.4,2.91094136]]]
["bitfinex","ETHUSD",1762905746858,[[3434.2,0.49298445],[3434.1,0.1811],[3434.0,0.703],[3433.7,1.1337408],[3433.5,0.1811]],[[3434.8,0.5],[3434.9,0.143],[3435.0,0.1997],[3435.3,0.4814],[3436.0,2.91041637]]]
["bitfinex","ETHUSD",1762905747058,[[3434.4,2.91165013],[3434.2,2.91187896],[3434.1,0.1811],[3433.7,4.04597338],[3433.5,0.21022479]],[[3434.5,0.5],[3434.9,0.143],[3435.0,0.1997],[3435.3,2.91101869],[3435.5,2.91080424]]]
["bitfinex","ETHUSD",1762905747370,[[3433.5,0.21022479]],[[3434.9,0.143],[3435.0,0.1997],[3435.5,2.91080424]]]
["bitfinex","ETHUSD",1762905747371,[[3433.5,0.1811],[3433.4,2.91256315],[3433.2,0.6786],[3432.8,2.91299368],[3432.6,0.77571539]],[[3434.2,0.5],[3434.3,0.2626],[3434.9,0.6274],[3435.0,0.1997],[3435.5,1.1337408]]]
["bitfinex","ETHUSD",1762905747581,[[3433.2,0.6786],[3433.1,2.91276398],[3432.8,0.59464516],[3432.6,0.77571539],[3432.3,1.0405086]],[[3433.9,0.5],[3434.2,0.0026],[3434.8,0.4844],[3434.9,3.05433176],[3435.0,0.1997]]]
["bitfinex","ETHUSD",1762905747875,[[3433.8,2.91222552],[3433.6,2.91238939],[3433.3,1.0621364],[3433.2,0.6786],[3433.1,2.91276398]],[[3433.9,0.5],[3434.2,0.0026],[3434.4,0.4844],[3434.7,2.91148299],[3434.9,3.05433176]]]
["bitfinex","ETHUSD",1762905748100,[[3433.8,2.91222552],[3433.6,2.91238939],[3433.3,1.0621364],[3433.2,0.6786],[3432.2,3.6892863]],[[3433.9,0.5],[3434.4,0.4844],[3434.9,0.143],[3435.6,2.91077085],[3437.0,1.2289555]]]
["bitfinex","ETHUSD",1762905748391,[[3433.8,2.91222552],[3433.6,2.91238939],[3433.3,1.0621364],[3433.2,3.59130946],[3432.8,2.91304321]],[[3433.9,0.5],[3434.4,0.4844],[3434.9,1.2767408],[3435.0,3.11090914],[3435.6,2.91077085]]]
["bitfinex","ETHUSD",1762905748572,[[3433.8,2.91222552],[3433.6,2.91238939],[3433.3,3.97472865],[3433.2,0.6786],[3432.8,2.91304321]],[[3433.9,0.5],[3434.4,0.4844],[3434.8,2.91138458],[3434.9,1.2767408],[3435.0,3.11090914]]]
["bitfinex","ETHUSD",1762905748777,[[3433.8,2.91222552],[3433.6,2.91238939],[3433.3,3.97472865],[3433.2,0.6786],[3433.0,1.1337408]],[[3433.9,0.5],[3434.4,0.4844],[3434.8,2.91138458],[3434.9,1.2767408],[3435.0,3.11090914]]]
["bitfinex","ETHUSD",1762905749281,[[3433.8,2.91222552],[3433.6,2.91238939],[3433.3,3.97472865],[3433.2,0.6786],[3433.0,1.1337408]],[[3433.9,0.5],[3434.4,0.4844],[3434.9,3.05432708],[3435.0,0.1997],[3435.6,2.91073224]]]
["bitfinex","ETHUSD",1762905749482,[[3434.1,2.9119055],[3433.3,3.97472865],[3433.2,0.6786],[3433.0,4.04664247],[3430.6,2.63018137]],[[3434.2,0.5],[3434.4,0.4844],[3434.9,1.2767408],[3435.0,0.1997],[3435.2,2.91108181]]]
["bitfinex","ETHUSD",1762905749787,[[3433.9,2.91213824],[3433.7,2.91230328],[3433.3,1.5596364],[3433.2,3.09381484],[3433.0,1.1337408]],[[3434.4,0.4844],[3434.9,1.2767408],[3435.0,0.1997]]]
["bitfinex","ETHUSD",1762905749788,[[3433.9,2.91213824],[3433.7,2.91230328],[3433.3,1.5596364],[3433.2,3.09381484],[3433.0,1.1337408]],[[3434.1,0.5],[3434.4,0.4844],[3434.9,0.143],[3435.0,4.24467079],[3435.5,2.9108485]]]
["bitfinex","ETHUSD",1762905749967,[[3434.0,2.91205591],[3433.3,4.47222746],[3433.2,0.1811],[3433.0,1.1337408],[3431.8,3.36759715]],[[3434.1,0.5],[3434.4,0.4844],[3434.9,0.143],[3435.0,4.24467079],[3435.5,2.9108485]]]
["bitfinex","ETHUSD",1762905750485,[[3433.8,2.91220938],[3433.6,2.91239426],[3433.3,1.5596364],[3433.2,0.1811],[3433.0,4.04663993]],[[3434.1,0.5],[3434.4,0.4844],[3434.9,1.2767408],[3435.0,0.1997],[3435.1,2.91112647]]]
["bitfinex","ETHUSD",1762905750807,[[3433.4,2.91256274],[3432.9,0.1845],[3432.8,0.4975],[3432.3,2.91349762],[3432.0,0.1811]],[[3433.9,0.6592],[3434.0,0.2747],[3434.9,1.2767408],[3435.0,3.11097374],[3435.5,2.9108648]]]
["bitfinex","ETHUSD",1762905750967,[[3433.0,2.91290088],[3432.8,2.91305038],[3432.6,1.21839983],[3432.2,0.4975],[3432.1,2.91366025]],[[3433.1,0.5],[3433.5,0.4631],[3433.8,0.272],[3433.9,0.1961],[3434.9,1.2767408]]]
["bitfinex","ETHUSD",1762905750968,[[3433.0,2.91290088],[3432.8,2.91305038],[3432.6,1.21839983],[3432.2,0.4975],[3432.1,2.91366025]],[[3433.1,0.5],[3433.5,0.4631],[3433.8,0.272],[3433.9,0.1961],[3434.8,0.405504]]]
["bitfinex","ETHUSD",1762905751308,[[3433.0,2.91290088],[3432.8,2.91305038],[3432.6,1.21839983],[3432.5,2.91327052],[3432.2,0.4975]],[[3433.1,0.5],[3433.5,0.4631],[3433.8,0.272],[3433.9,0.1961],[3434.2,1.1337408]]]
["bitfinex","ETHUSD",1762905751482,[[3433.0,2.91290088],[3432.8,2.91305038],[3432.6,1.21839983],[3432.4,2.91335995],[3432.3,1.1337408]],[[3433.1,0.5],[3433.8,0.272],[3433.9,0.1961],[3434.1,1.1337408],[3434.2,2.91188817]]]
["bitfinex","ETHUSD",1762905751800,[[3433.0,2.91290088],[3432.8,2.91305038],[3432.6,1.21839983],[3432.3,2.91347259],[3431.5,2.91415882]],[[3433.1,0.5],[3433.8,3.18422779],[3433.9,0.1961],[3434.0,1.1337408],[3434.1,2.91197324]]]
["bitfinex","ETHUSD",1762905752197,[[3433.0,2.91290088],[3432.8,2.91305038],[3432.6,1.21839983],[3432.5,2.91332714],[3432.0,1.3148408]],[[3433.1,0.5],[3433.8,3.18422779],[3433.9,0.1961],[3434.0,1.1337408],[3434.1,2.91197324]]]
["bitfinex","ETHUSD",1762905752198,[[3433.0,2.91290088],[3432.8,2.91305038],[3432.6,1.21839983],[3432.5,2.91332714],[3432.0,1.3148408]],[[3433.1,0.5],[3433.8,0.272],[3433.9,1.3298408],[3434.0,2.91206094],[3434.1,1.1337408]]]
["bitfinex","ETHUSD",1762905752363,[[3432.7,3.61513823],[3432.6,0.51639983],[3432.3,2.91349481],[3432.0,1.3148408],[3430.9,0.1845]],[[3433.1,0.5],[3433.8,0.272],[3433.9,4.24198862],[3434.1,2.91199844],[3434.6,2.91162161]]]
["bitfinex","ETHUSD",1762905752559,[[3433.0,2.91290416],[3432.8,2.91307387],[3432.7,1.11515381],[3432.6,0.51639983],[3432.3,2.91349481]],[[3433.1,0.5],[3433.8,0.272],[3433.9,4.24198862],[3434.1,2.91199844],[3434.6,2.91162161]]]
["bitfinex","ETHUSD",1762905752914,[[3431.9,0.4975],[3431.7,0.405504],[3431.2,3.6901018],[3430.9,1.2250086],[3430.7,1.56076291]],[[3432.8,0.5],[3433.1,0.4844],[3433.6,2.91247565],[3433.9,0.1961],[3434.1,1.1337408]]]
["bitfinex","ETHUSD",1762905753053,[[3431.7,0.405504],[3431.2,3.6901018],[3430.9,1.2250086],[3430.7,1.56076291]],[[3432.8,0.5],[3433.1,0.4844],[3433.6,2.91247565],[3433.9,0.1961],[3434.1,1.1337408]]]
["bitfinex","ETHUSD",1762905753054,[[3432.1,1.1995],[3432.0,1.3148408],[3431.7,0.405504],[3431.3,0.02914347],[3431.2,0.77571539]],[[3433.7,0.4844],[3433.9,1.3298408],[3434.0,2.91212219],[3434.7,2.91146898],[3435.3,2.9609729]]]
["bitfinex","ETHUSD",1762905753254,[[3433.0,2.91290416],[3432.5,2.91327248],[3432.1,1.1995],[3432.0,0.21023752],[3431.7,1.5392448]],[[3433.1,0.5],[3433.7,0.4844],[3433.9,1.3298408],[3434.0,2.91212219],[3434.2,2.91189163]]]
["bitfinex","ETHUSD",1762905753455,[[3433.7,2.91226597],[3433.0,1.94709042],[3432.8,2.91306399],[3432.6,0.02913243],[3432.5,1.1337408]],[[3434.5,0.4844],[3434.8,2.91138038],[3435.1,2.9112058],[3435.3,0.78184749],[3435.5,1.0420555]]]
["bitfinex","ETHUSD",1762905753784,[[3433.1,0.001],[3431.7,0.77571539],[3431.5,1.0405086],[3431.3,1.56076291],[3430.9,2.52399246]],[[3433.5,0.5],[3434.4,0.405504],[3434.5,0.4844],[3435.2,0.05],[3435.5,1.1337408]]]
["bitfinex","ETHUSD",1762905753967,[[3433.3,2.91264963],[3433.1,0.001],[3432.7,0.702],[3432.2,1.1337408],[3432.1,3.41116447]],[[3433.4,0.5],[3434.2,0.405504],[3434.3,2.91188322],[3434.4,1.1337408],[3434.5,0.889904]]]
["bitfinex","ETHUSD",1762905754169,[[3433.3,2.91264963],[3433.1,0.001],[3432.7,0.702],[3432.6,0.4975],[3432.4,2.91341165]],[[3434.3,2.91188322],[3434.5,0.889904]]]
["bitfinex","ETHUSD",1762905754170,[[3433.3,2.91264963],[3433.1,0.001],[3432.7,0.702],[3432.6,0.4975],[3432.4,2.91341165]],[[3434.3,0.4844],[3434.5,0.405504],[3434.9,1.2767408],[3435.0,3.11093535],[3435.3,0.83184749]]]
["bitfinex","ETHUSD",1762905754370,[[3433.5,2.91247997],[3433.3,0.29136496],[3433.2,2.91266212],[3433.1,0.1855],[3432.8,2.91300099]],[[3433.6,0.5],[3433.9,0.1906],[3434.2,1.6181408],[3434.3,2.91184734],[3434.5,3.31714152]]]
["bitfinex","ETHUSD",1762905754599,[[3433.1,0.703],[3432.6,1.6312408],[3432.5,2.91325366],[3432.1,2.91359663],[3431.9,0.58864804]],[[3433.6,0.759],[3433.9,0.1906],[3434.0,2.91207331],[3434.2,2.91188717],[3434.5,1.5392448]]]
["bitfinex","ETHUSD",1762905754797,[[3433.3,2.91264963],[3433.1,0.703],[3432.6,3.41068906],[3432.1,2.91359663],[3431.9,0.58864804]],[[3433.4,0.5],[3433.6,0.7412],[3433.9,0.1906],[3434.1,2.91202911],[3434.3,2.91180815]]]
["bitfinex","ETHUSD",1762905755000,[[3433.3,2.91264963],[3433.1,3.61580627],[3432.7,2.91311539],[3432.6,0.4975],[3432.4,1.1337408]],[[3433.4,0.5],[3433.6,0.7412],[3433.9,0.1906],[3434.1,2.91202911],[3434.3,2.91180815]]]
["bitfinex","ETHUSD",1762905755199,[[3433.3,2.91264963],[3433.1,3.61580627],[3432.8,2.91301976],[3432.6,0.4975],[3432.4,1.1337408]],[[3433.4,0.5],[3433.9,0.1906],[3434.0,0.4844],[3434.4,1.1337408],[3434.5,0.405504]]]
["bitfinex","ETHUSD",1762905755489,[[3433.3,2.91264963],[3433.1,3.80030627],[3432.8,2.91301976],[3432.6,0.4975],[3432.4,1.1337408]],[[3433.4,0.5],[3433.9,0.1906],[3434.0,0.4844],[3434.4,1.1337408],[3434.5,0.405504]]]
["bitfinex","ETHUSD",1762905755698,[[3433.3,2.91264963],[3433.1,3.80030627],[3432.8,2.91301976],[3432.6,0.4975],[3432.4,1.1337408]],[[3433.9,0.1906],[3434.0,0.4844],[3434.5,0.405504]]]
["bitfinex","ETHUSD",1762905755699,[[3433.5,2.91240097],[3433.3,2.91264963],[3433.1,0.8875],[3432.8,2.91301976],[3432.6,0.4975]],[[3433.9,0.1906],[3434.0,0.4844],[3434.2,1.1337408],[3434.3,2.91186034],[3434.5,3.77398124]]]
["bitfinex","ETHUSD",1762905755886,[[3433.4,2.9125648],[3433.2,2.91273447],[3433.1,0.8875],[3433.0,2.91284678],[3432.9,0.4975]],[[3433.5,0.5],[3433.9,0.1906],[3434.5,0.45678661],[3434.9,0.548504],[3435.4,0.78184749]]]
["bitfinex","ETHUSD",1762905756055,[[3433.1,0.703],[3432.8,3.09754449],[3432.3,2.91342449],[3432.1,3.31909884],[3431.7,0.77571539]],[[3433.9,0.1906],[3434.0,0.4844],[3434.2,2.91189337],[3434.3,1.1337408],[3434.4,1.1337408]]]
["bitfinex","ETHUSD",1762905756262,[[3433.1,0.703],[3432.8,3.09754449],[3432.3,2.91342449],[3432.1,3.31909884],[3431.7,0.77571539]],[[3433.9,0.1906],[3434.2,2.91189337],[3434.4,1.1337408]]]
["bitfinex","ETHUSD",1762905756263,[[3433.3,2.91264963],[3433.2,2.91273447],[3433.1,0.703],[3432.8,0.1845],[3432.7,2.9130761]],[[3433.4,0.5],[3433.8,0.4844],[3433.9,0.1906],[3434.2,2.91191242],[3434.4,2.91172833]]]
["bitfinex","ETHUSD",1762905756555,[[3433.3,2.91264963],[3433.1,2.91374898],[3432.9,2.91294792],[3432.8,0.1845],[3432.4,4.04712031]],[[3433.4,0.5],[3433.9,0.1906],[3434.3,1.1337408],[3434.4,2.91171827],[3434.5,0.45678661]]]
["bitfinex","ETHUSD",1762905756761,[[3433.1,0.703],[3432.8,0.682],[3432.7,1.1337408],[3432.6,2.91320267],[3431.8,2.91389608]],[[3433.6,0.5],[3433.9,0.1906],[3434.3,1.1337408],[3434.4,2.9117259],[3434.5,0.45678661]]]
["bitfinex","ETHUSD",1762905756971,[[3433.1,0.001],[3432.3,0.405504],[3432.2,1.6312408],[3432.1,2.91359484],[3431.6,0.77571539]],[[3433.2,0.259],[3433.9,0.675],[3434.5,0.45678661],[3435.0,3.11092367],[3435.3,3.74281446]]]
["bitfinex","ETHUSD",1762905757177,[[3433.1,0.001],[3432.9,2.9129218],[3432.7,2.91315282],[3432.3,3.61545893],[3432.2,0.4975]],[[3433.2,0.259],[3433.9,0.675],[3434.5,0.45678661],[3435.0,3.11092367],[3435.3,3.74281446]]]
["bitfinex","ETHUSD",1762905757178,[[3433.1,0.001],[3432.9,2.9129218],[3432.7,2.91315282],[3432.3,3.61545893],[3432.2,0.4975]],[[3433.2,1.2412],[3433.9,3.10281319],[3434.3,4.04555843],[3434.4,0.405504],[3434.5,3.36847743]]]
["bitfinex","ETHUSD",1762905757503,[[3433.1,0.001],[3433.0,2.91290133],[3432.8,2.91305626],[3432.3,3.61545893],[3432.2,0.4975]],[[3433.2,1.2412],[3433.7,2.91233591],[3433.9,3.10281319],[3434.3,4.04555843],[3434.4,0.405504]]]
["bitfinex","ETHUSD",1762905757663,[[3433.1,0.001],[3432.9,2.91291916],[3432.3,0.702],[3432.2,0.4975],[3432.0,3.09477643]],[[3433.2,0.5],[3433.8,0.4822],[3433.9,0.1906],[3434.4,1.5392448],[3434.5,3.36846092]]]
["bitfinex","ETHUSD",1762905757859,[[3433.1,0.001],[3432.9,2.91291916],[3432.3,0.702],[3432.0,3.09477643],[3431.6,0.405504]],[[3433.2,0.5],[3433.8,0.4822],[3433.9,0.1906],[3434.4,1.5392448],[3434.5,3.36846092]]]
["bitfinex","ETHUSD",1762905758076,[[3433.1,2.91381931],[3432.9,2.91291781],[3432.8,0.702],[3432.6,2.91320241],[3432.5,0.4975]],[[3433.2,0.5],[3433.8,0.4822],[3433.9,0.1906],[3434.0,2.91211669],[3434.3,1.1337408]]]
["bitfinex","ETHUSD",1762905758411,[[3433.1,0.001],[3433.0,2.91289242],[3432.8,0.702],[3432.7,2.91315048],[3432.5,0.4975]],[[3433.2,0.5],[3433.8,0.4822],[3433.9,0.1906],[3435.0,0.1997],[3435.1,0.78184749]]]
["bitfinex","ETHUSD",1762905758589,[[3433.1,0.001],[3432.8,0.702],[3432.7,2.91308436],[3432.5,2.91325096],[3432.1,2.91363263]],[[3433.2,1.2412],[3433.5,2.91254429],[3433.7,2.91238633],[3433.9,0.1906],[3434.1,4.04577504]]]
["bitfinex","ETHUSD",1762905758777,[[3433.1,0.001],[3432.6,0.702],[3432.1,4.04737343],[3431.7,2.9139419],[3431.1,1.0405086]],[[3433.2,1.2412],[3433.9,0.1906],[3434.0,1.1337408],[3434.1,4.04577504],[3434.4,3.31725846]]]
["bitfinex","ETHUSD",1762905758978,[[3433.1,0.001],[3432.9,2.91298028],[3432.6,3.6151713],[3432.2,2.91352883],[3431.7,2.9139419]],[[3433.2,1.2412],[3433.6,2.9124143],[3433.8,2.91223598],[3433.9,0.1906],[3434.1,4.04577504]]]
["bitfinex","ETHUSD",1762905759227,[[3433.1,0.001],[3433.0,2.91288637],[3432.7,2.91314883],[3432.6,0.702],[3432.3,2.91343632]],[[3433.2,1.2412],[3433.9,0.1906],[3434.0,1.1337408],[3434.3,2.91185266],[3434.4,0.405504]]]
["bitfinex","ETHUSD",1762905759486,[[3433.1,0.001],[3433.0,2.91288637],[3432.7,2.91314883],[3432.6,0.702],[3432.3,2.91343632]],[[3433.2,1.2412],[3433.6,2.91240241],[3433.9,3.10276025],[3434.2,1.1337408],[3434.3,2.91185266]]]
["bitfinex","ETHUSD",1762905759684,[[3433.1,0.001],[3432.6,0.702],[3432.5,2.91326951],[3432.0,1.3148408],[3431.7,2.91400372]],[[3433.2,0.7612],[3433.8,1.1337408],[3433.9,3.10276294],[3434.2,1.1337408],[3434.5,3.36847054]]]
["bitfinex","ETHUSD",1762905759888,[[3433.1,2.91381931],[3432.9,2.91291613],[3432.6,0.702],[3432.5,2.91326951],[3432.4,0.4975]],[[3433.2,0.5],[3433.7,0.4799],[3433.8,2.91225728],[3433.9,0.1906],[3434.1,1.1337408]]]
["bitfinex","ETHUSD",1762905760107,[[3433.1,2.91381931],[3432.9,2.91291613],[3432.6,0.702],[3432.5,2.91326951],[3432.4,0.4975]],[[3433.2,0.5],[3433.7,0.4799],[3433.8,1.1337408],[3433.9,3.10280201],[3435.5,1.5716527]]]
["bitfinex","ETHUSD",1762905760315,[[3433.1,2.91381931],[3432.9,2.91291613],[3432.7,2.91313807],[3432.6,0.702],[3432.4,0.4975]],[[3433.2,0.5],[3433.7,0.4799],[3433.9,1.3243408],[3434.0,2.91211174],[3434.2,2.91196949]]]
["bitfinex","ETHUSD",1762905760616,[[3433.1,2.91381931],[3432.7,3.41063807],[3432.6,0.702],[3432.3,2.91342811],[3431.0,7.55635805]],[[3433.7,0.4799],[3433.9,0.1906],[3434.0,2.91205861],[3434.3,4.04554738],[3434.7,2.91150335]]]
["bitfinex","ETHUSD",1762905760770,[[3433.3,2.91264963],[3433.2,0.02912734],[3433.1,0.001],[3432.8,2.91301963],[3432.7,0.4975]],[[3433.4,0.5],[3433.7,0.4799],[3433.9,0.1906],[3434.8,0.405504],[3434.9,3.05432313]]]
["bitfinex","ETHUSD",1762905760973,[[3433.3,2.91264963],[3433.2,2.91273447],[3433.1,0.001],[3432.9,2.91293224],[3432.7,0.4975]],[[3433.4,0.5],[3433.7,0.4799],[3433.9,0.1906],[3434.1,1.1337408],[3434.2,2.91194917]]]
["bitfinex","ETHUSD",1762905761303,[[3433.2,2.91272888],[3433.1,0.001],[3432.9,3.87],[3432.7,0.4975],[3432.6,3.61523635]],[[3433.4,0.5],[3433.7,0.4799],[3433.9,0.1906],[3434.0,2.91206154],[3434.2,4.04562886]]]
["bitfinex","ETHUSD",1762905761610,[[3433.3,2.91264963],[3433.2,2.91272888],[3433.1,0.001],[3432.9,4.572],[3432.8,2.91302622]],[[3433.4,0.5],[3433.7,0.4799],[3433.9,0.1906],[3434.1,2.91200198],[3434.3,2.91181905]]]
["bitfinex","ETHUSD",1762905761811,[[3433.3,2.91264963],[3433.2,2.91272888],[3433.1,0.001],[3432.9,4.572],[3432.8,2.91302622]],[[3433.4,0.5],[3433.7,0.4799],[3433.9,0.1906],[3434.2,2.9118971],[3434.5,2.91169245]]]
["bitfinex","ETHUSD",1762905762009,[[3433.3,2.91264963],[3433.2,2.91272888],[3433.1,0.001],[3432.9,4.572],[3432.8,2.91302622]],[[3433.4,0.5],[3433.7,0.4799],[3433.9,0.1906],[3434.1,1.1337408],[3434.2,2.9118971]]]
["bitfinex","ETHUSD",1762905762214,[[3433.3,2.91264963],[3433.2,2.91272888],[3433.1,0.001],[3432.9,4.572],[3432.8,2.91302622]],[[3433.4,0.5],[3433.9,0.1906],[3434.2,2.9118971],[3434.3,1.1337408],[3435.2,10.93184749]]]
["bitfinex","ETHUSD",1762905762510,[[3433.3,2.91264963],[3433.2,2.91272888],[3433.1,0.1855],[3432.9,7.48495175],[3431.9,3.81050936]],[[3433.4,0.5],[3433.9,0.1906],[3434.1,1.6181408],[3434.3,2.91183193],[3434.5,2.91164266]]]
["bitfinex","ETHUSD",1762905762678,[[3433.3,2.91264963],[3433.2,2.91272888],[3433.1,0.1855],[3432.9,7.48495175],[3432.3,4.04722912]],[[3433.4,0.5],[3433.9,0.1906],[3434.1,0.4844],[3434.3,4.04559289],[3434.5,2.91164635]]]
["bitfinex","ETHUSD",1762905762874,[[3433.3,2.91264963],[3433.2,2.91272888],[3433.1,0.001],[3432.9,4.572],[3432.3,4.04722912]],[[3433.4,0.5],[3433.9,0.1906],[3434.1,0.4844],[3434.6,1.1337408],[3434.7,2.91150652]]]
["bitfinex","ETHUSD",1762905763083,[[3433.3,2.91264963],[3433.2,2.91272888],[3433.1,0.001],[3432.9,4.572],[3432.8,3.09753082]],[[3433.4,0.5],[3433.9,0.1906],[3434.1,2.91202288],[3434.3,2.91181061],[3434.6,1.1337408]]]
["bitfinex","ETHUSD",1762905763332,[[3433.7,2.9122567],[3433.3,1.53643785],[3433.2,4.571],[3433.1,0.001],[3432.8,0.1845]],[[3433.8,0.5],[3434.4,0.4844],[3435.2,10.15],[3435.5,0.78184749],[3435.7,4.40949304]]]
["bitfinex","ETHUSD",1762905763536,[[3433.9,2.912066],[3433.5,0.701],[3433.3,8.31905418],[3433.1,0.001],[3432.8,3.09753159]],[[3434.1,0.5],[3434.4,0.4844],[3434.9,3.05429926],[3435.3,2.91099556],[3435.5,0.78184749]]]
["bitfinex","ETHUSD",1762905763732,[[3433.5,0.701],[3433.3,7.82155418],[3433.2,0.4975],[3433.1,0.001],[3432.8,3.09753159]],[[3434.1,0.5],[3434.4,0.4844],[3434.6,1.1337408],[3434.7,2.91152025],[3434.9,3.05429926]]]
["bitfinex","ETHUSD",1762905763933,[[3433.5,0.701],[3433.3,4.45263785],[3433.2,0.4975],[3433.1,0.001],[3432.8,0.1845]],[[3434.4,0.4844],[3434.9,0.143],[3435.1,1.1337408],[3435.2,2.91109216],[3435.7,2.91068094]]]
["bitfinex","ETHUSD",1762905764132,[[3433.7,2.91231033],[3433.5,6.78240446],[3433.3,0.58263785],[3433.2,3.41018393],[3433.1,0.001]],[[3433.8,0.5],[3434.4,0.4844],[3434.5,4.04538583],[3434.9,0.143],[3435.1,4.0449132]]]
["bitfinex","ETHUSD",1762905764288,[[3433.7,2.91231033],[3433.5,7.48340446],[3433.3,0.58263785],[3433.2,3.41018393],[3433.1,0.001]],[[3433.8,0.5],[3433.9,0.1905],[3434.4,0.4844],[3434.5,4.04538583],[3434.7,2.91146449]]]
["bitfinex","ETHUSD",1762905764488,[[3433.7,2.91231033],[3433.5,7.48340376],[3433.3,0.58263785],[3433.2,3.41020288],[3433.1,0.001]],[[3433.8,0.5],[3433.9,0.1905],[3434.4,0.4844],[3434.5,2.91166416],[3434.6,1.1337408]]]
["bitfinex","ETHUSD",1762905764886,[[3433.7,2.91231033],[3433.5,7.48340376],[3433.3,0.58263785],[3433.2,0.4975],[3433.1,2.91377754]],[[3433.8,0.5],[3433.9,0.1905],[3434.4,0.4844],[3434.6,1.1337408],[3437.2,1.48267591]]]
["bitfinex","ETHUSD",1762905765183,[[3433.7,2.91231033],[3433.5,7.48340376],[3433.3,0.58263785],[3433.2,0.4975],[3433.1,2.91377754]],[[3433.8,0.5],[3434.4,0.4844],[3434.8,2.9113932],[3435.3,2.91099271],[3435.5,1.18735149]]]
["bitfinex","ETHUSD",1762905765484,[[3434.0,2.91200559],[3433.8,2.91214877],[3433.7,1.49587141],[3433.5,4.571],[3433.3,0.58263785]],[[3434.1,0.5],[3434.4,0.4844],[3435.5,0.405504],[3435.6,0.78184749],[3435.8,1.0420555]]]
["bitfinex","ETHUSD",1762905765684,[[3434.0,2.91205591],[3433.9,0.0291214],[3433.7,1.49587141],[3433.6,2.91234711],[3433.5,5.0685]],[[3434.2,0.5],[3434.8,0.4844],[3434.9,3.05435224],[3435.5,0.405504]]]
["bitfinex","ETHUSD",1762905765685,[[3434.0,2.91205591],[3433.9,0.0291214],[3433.7,1.49587141],[3433.6,2.91234711],[3433.5,5.0685]],[[3434.2,0.5],[3434.8,0.4844],[3434.9,3.05435224],[3435.1,2.91115257],[3435.5,3.31633925]]]
["bitfinex","ETHUSD",1762905765889,[[3434.1,2.91197111],[3434.0,2.91205591],[3433.7,2.91227574],[3433.5,5.0685],[3432.9,2.91295923]],[[3434.2,0.5],[3434.8,0.4844],[3434.9,3.05435224],[3435.1,2.91115257],[3435.5,3.31633925]]]
["bitfinex","ETHUSD",1762905766125,[[3434.1,2.91197111],[3434.0,2.91205591],[3433.7,2.91227574],[3433.5,5.0685],[3432.9,2.91295923]],[[3434.2,0.5],[3434.8,1.6181408],[3434.9,3.05435224],[3435.1,2.91115257],[3435.5,3.31633925]]]
["bitfinex","ETHUSD",1762905766322,[[3433.8,0.701],[3433.7,2.91227574],[3433.5,4.3675],[3433.3,3.4952306],[3433.1,0.001]],[[3434.4,0.5],[3434.8,1.6181408],[3434.9,3.05434822],[3435.0,1.3334408],[3435.1,2.91114098]]]
["bitfinex","ETHUSD",1762905766624,[[3434.1,2.91191686],[3433.8,1.49907757],[3433.6,0.4975],[3433.5,6.78244491],[3433.3,0.58263785]],[[3434.4,0.5],[3434.7,2.91151162],[3434.9,3.05432339],[3435.0,0.1997],[3435.1,1.1337408]]]
["bitfinex","ETHUSD",1762905766785,[[3434.1,2.91191686],[3433.8,1.49907757],[3433.6,0.4975],[3433.5,6.78244491],[3433.3,0.58263785]],[[3434.4,0.5],[3434.7,3.39591162],[3434.9,3.05432339],[3435.0,0.1997],[3435.1,1.1337408]]]
["bitfinex","ETHUSD",1762905766990,[[3434.1,2.91196676],[3433.9,6.78211118],[3433.8,1.49907757],[3433.6,0.4975],[3433.4,2.91250569]],[[3434.4,0.5],[3434.7,3.39591162],[3434.9,3.05432339],[3435.0,0.1997],[3435.1,1.1337408]]]
["bitfinex","ETHUSD",1762905767323,[[3433.9,3.87],[3433.1,0.4985],[3432.5,0.77571539],[3432.3,2.91349709],[3432.2,1.0405086]],[[3434.2,0.2535],[3434.4,0.4844],[3434.9,3.05432339],[3435.0,0.1997],[3435.1,1.1337408]]]
["bitfinex","ETHUSD",1762905767324,[[3433.9,3.87],[3433.1,0.4985],[3432.5,0.77571539],[3432.3,2.91349709],[3432.2,1.0405086]],[[3434.2,0.2535],[3434.4,0.4844],[3434.9,0.143],[3435.0,0.1997],[3435.1,1.1337408]]]
["bitfinex","ETHUSD",1762905767509,[[3433.9,3.87],[3433.7,0.7],[3433.2,2.91270404],[3433.1,0.4985],[3432.4,0.77571539]],[[3434.0,0.5025],[3434.4,0.4844],[3434.5,2.91165814],[3434.7,2.91147347],[3434.9,0.143]]]
["bitfinex","ETHUSD",1762905767695,[[3433.9,3.87],[3433.7,0.7],[3433.1,0.4985],[3432.5,2.91328787],[3432.4,0.77571539]],[[3434.0,0.5025],[3434.4,0.4844],[3434.9,0.143],[3435.1,4.04492678],[3435.6,2.91075157]]]
["bitfinex","ETHUSD",1762905767897,[[3433.9,6.78214071],[3433.7,2.91223261],[3433.1,0.4985],[3432.9,2.91295971],[3432.5,2.91328787]],[[3434.0,0.5025],[3434.3,0.4844],[3434.6,2.91159428],[3434.9,0.143],[3435.5,1.1337408]]]
["bitfinex","ETHUSD",1762905768236,[[3433.9,6.78214071],[3433.7,2.91223261],[3433.5,3.61244139],[3433.1,3.41125623],[3432.7,2.91314561]],[[3434.0,0.0025],[3434.3,0.4844],[3434.9,3.05436627],[3435.1,4.04491977],[3435.5,2.91083697]]]
["bitfinex","ETHUSD",1762905768441,[[3434.3,2.91178673],[3434.1,2.91196975],[3433.9,4.83943733],[3433.7,2.91223261],[3433.5,0.7]],[[3434.4,0.5],[3434.7,0.4844],[3434.9,0.143],[3435.2,2.91104015],[3435.5,2.91081657]]]
["bitfinex","ETHUSD",1762905768605,[[3434.3,2.91178673],[3434.1,2.91196975],[3433.8,6.78217739],[3433.7,0.4975],[3433.5,0.7]],[[3434.4,0.5],[3434.7,0.4844],[3434.9,0.143],[3435.0,1.3334408],[3435.1,2.91113731]]]
["bitfinex","ETHUSD",1762905768790,[[3433.8,3.87],[3433.7,3.40977123],[3433.5,0.7],[3432.2,4.47434136],[3432.1,3.081]],[[3434.5,0.5],[3434.7,0.4844],[3434.9,0.143],[3435.0,0.1997],[3435.1,1.1337408]]]
["bitfinex","ETHUSD",1762905768992,[[3434.2,2.91183763],[3434.0,2.91200351],[3433.8,4.57],[3433.7,3.40977123],[3432.2,4.47434136]],[[3434.5,0.5],[3434.7,0.4844],[3434.8,2.91139519],[3434.9,0.143],[3435.0,3.11091221]]]
["bitfinex","ETHUSD",1762905769343,[[3433.8,4.57],[3433.7,0.4975],[3433.3,0.58263785],[3432.7,0.77571539],[3432.6,3.31869332]],[[3434.5,0.5],[3434.7,0.4844],[3434.9,3.05436635],[3435.0,0.1997],[3435.1,2.91112852]]]
["bitfinex","ETHUSD",1762905769491,[[3433.8,4.57],[3433.7,0.4975],[3433.3,0.58263785],[3432.6,4.09440871],[3431.3,4.20418137]],[[3434.5,0.5],[3434.7,0.4844],[3434.9,3.05436635],[3435.0,0.1997],[3435.1,2.91112852]]]
["bitfinex","ETHUSD",1762905769693,[[3434.2,2.91180953],[3433.8,4.57],[3433.7,0.4975],[3433.6,2.91236106],[3433.3,0.58263785]],[[3434.5,0.5],[3434.7,0.4844],[3434.9,3.05436635],[3435.0,0.1997],[3435.1,2.91112852]]]
["bitfinex","ETHUSD",1762905769886,[[3434.3,2.91179587],[3433.8,4.57],[3433.7,0.4975],[3433.6,2.91236106],[3433.3,0.58263785]],[[3434.5,0.5],[3434.7,0.4844],[3434.9,3.05436635],[3435.0,0.1997],[3435.1,2.91112852]]]
["bitfinex","ETHUSD",1762905770139,[[3434.3,2.91179587],[3434.1,2.91196105],[3433.8,4.57],[3433.7,0.4975],[3433.6,2.91236106]],[[3434.5,0.5],[3434.7,0.4844],[3434.9,0.143],[3435.0,0.1997],[3435.1,1.1337408]]]
["bitfinex","ETHUSD",1762905770304,[[3434.4,2.91171674],[3434.1,2.91196105],[3433.8,4.57],[3433.7,3.40976012],[3433.6,2.91236106]],[[3434.5,0.5],[3434.7,0.4844],[3434.9,0.143],[3435.0,3.11092502],[3435.1,1.1337408]]]
["bitfinex","ETHUSD",1762905770517,[[3434.4,2.91171674],[3434.2,2.91187863],[3433.8,4.57],[3433.7,3.40976012],[3433.6,2.91236106]],[[3434.5,0.5],[3434.7,0.4844],[3434.9,1.2767408],[3435.0,3.11092502],[3436.9,3.84853694]]]
["bitfinex","ETHUSD",1762905770720,[[3434.4,2.91171674],[3434.2,2.91187863],[3433.8,4.57],[3433.7,0.4975],[3433.6,2.91236106]],[[3434.5,0.5],[3434.7,0.4844],[3434.9,0.143],[3435.0,0.1997],[3436.2,1.0420555]]]
["bitfinex","ETHUSD",1762905770939,[[3434.4,2.91171674],[3434.2,2.91187863],[3434.0,2.91201777],[3433.8,4.57],[3433.7,0.4975]],[[3434.5,0.5],[3434.9,0.143],[3435.0,0.1997],[3435.1,1.1337408],[3435.2,2.9110823]]]
["bitfinex","ETHUSD",1762905771147,[[3434.4,2.91171674],[3434.2,2.91187863],[3434.0,2.91201777],[3433.8,4.57],[3433.7,0.4975]],[[3434.5,0.5],[3434.9,0.143],[3435.0,0.6841],[3435.1,4.04490398],[3435.3,2.91098397]]]
["bitfinex","ETHUSD",1762905771447,[[3434.4,2.91171674],[3434.3,0.02911801],[3434.2,2.91187863],[3434.1,0.1682],[3434.0,2.91201777]],[[3434.5,0.5],[3434.9,0.143],[3435.0,0.6841],[3435.2,4.04480621],[3435.4,2.91088456]]]
["bitfinex","ETHUSD",1762905771648,[[3434.0,2.91201777]],[[3434.5,0.5],[3434.9,0.143],[3435.0,0.6841],[3435.2,4.04480621],[3435.4,2.91088456]]]
["bitfinex","ETHUSD",1762905771649,[[3433.9,2.91212428],[3433.6,2.91234062],[3433.3,5.12747898],[3433.1,0.001],[3432.9,10.05967623]],[[3434.5,0.7356],[3434.9,0.143],[3435.0,0.1997],[3435.4,1.1337408],[3435.5,2.91081577]]]
["bitfinex","ETHUSD",1762905771865,[[3433.9,2.91212428],[3433.6,2.91234062],[3433.3,5.12747898],[3433.1,0.001],[3432.9,9.28396084]],[[3434.5,0.7356],[3434.9,0.143],[3435.0,0.1997],[3435.5,2.91081577]]]
["bitfinex","ETHUSD",1762905771866,[[3433.9,2.91212428],[3433.6,2.91234062],[3433.3,5.12747898],[3433.1,0.001],[3432.9,9.28396084]],[[3434.1,0.5],[3434.4,0.0048],[3434.5,0.4821],[3434.8,0.002],[3434.9,0.143]]]
["bitfinex","ETHUSD",1762905772069,[[3433.9,3.61112428],[3433.8,3.87],[3433.6,2.91234062],[3433.3,5.12747898],[3433.1,0.001]],[[3434.1,0.5],[3434.4,0.0048],[3434.5,0.4821],[3434.8,0.002],[3434.9,0.143]]]
["bitfinex","ETHUSD",1762905772378,[[3433.9,3.61112428],[3433.8,3.87],[3433.6,2.91234062],[3433.3,5.12747898],[3433.1,0.001]],[[3434.1,0.5],[3434.5,0.4821],[3434.8,0.002],[3434.9,0.143],[3436.0,14.1024634]]]
["bitfinex","ETHUSD",1762905772864,[[3433.8,3.87],[3433.3,5.12747898],[3433.1,0.001]],[[3434.1,0.5],[3434.5,0.4821],[3434.8,0.002],[3434.9,0.143],[3436.0,14.1024634]]]
["bitfinex","ETHUSD",1762905772865,[[3433.8,3.87],[3433.3,0.58363785],[3433.1,0.001],[3432.9,6.371],[3432.8,1.45771539]],[[3433.9,0.5],[3434.0,0.2558],[3434.1,0.4799],[3434.8,0.002],[3434.9,0.143]]]
["bitfinex","ETHUSD",1762905773155,[[3433.6,2.91231465],[3433.4,2.91249439],[3433.3,0.001],[3433.2,0.699],[3433.1,0.001]],[[3433.7,0.5],[3433.9,0.2009],[3434.1,0.4799],[3434.2,2.91193843],[3434.4,2.91178]]]
["bitfinex","ETHUSD",1762905773314,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.7,1.1337408],[3432.6,3.87]],[[3433.7,0.5],[3433.9,0.2009],[3434.9,1.2767408],[3435.3,10.15],[3437.1,1.48688128]]]
["bitfinex","ETHUSD",1762905773516,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.4,2.91334385],[3432.0,0.1811]],[[3433.4,3.8756648],[3433.6,2.94077238],[3433.9,3.10828492],[3434.1,1.1337408],[3434.5,0.78184749]]]
["bitfinex","ETHUSD",1762905773755,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.4,3.61236598],[3432.0,0.1811]],[[3433.4,1.91934372],[3433.8,4.04599429],[3433.9,0.1961],[3434.0,2.91206867],[3434.3,0.78184749]]]
["bitfinex","ETHUSD",1762905773914,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.4,0.699],[3432.2,0.4975]],[[3433.4,1.2377],[3433.9,0.1961],[3434.0,1.1337408],[3434.1,2.91201823],[3434.2,1.1337408]]]
["bitfinex","ETHUSD",1762905774116,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3431.8,0.8845],[3431.5,3.41163012]],[[3433.4,1.2377],[3433.9,0.1961],[3434.0,1.1337408],[3434.1,2.91201823],[3434.2,1.1337408]]]
["bitfinex","ETHUSD",1762905774117,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3431.8,0.8845],[3431.5,3.41163012]],[[3433.4,4.1502648],[3433.5,1.1337408],[3433.6,2.91247238],[3433.8,3.69412102],[3433.9,0.1961]]]
["bitfinex","ETHUSD",1762905774330,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3431.9,2.91376232],[3431.8,0.8845]],[[3433.4,4.1502648],[3433.5,1.1337408],[3433.6,2.91247238],[3433.7,0.78184749],[3433.8,2.91227353]]]
["bitfinex","ETHUSD",1762905774524,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.0,2.91368515],[3431.8,0.8845]],[[3433.4,4.1502648],[3433.5,1.1337408],[3433.6,2.91247238],[3433.7,0.78184749],[3433.8,2.91227353]]]
["bitfinex","ETHUSD",1762905774724,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.4,2.91339832],[3432.1,2.91366595]],[[3433.4,4.60717781],[3433.5,1.1337408],[3433.6,2.91247238],[3433.7,0.78184749],[3433.8,2.91227353]]]
["bitfinex","ETHUSD",1762905774925,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.2,2.91351875],[3432.0,2.91373354]],[[3433.4,4.60717781],[3433.5,1.1337408],[3433.6,2.91247238],[3433.7,0.78184749],[3433.8,2.91227353]]]
["bitfinex","ETHUSD",1762905775126,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.1,2.91364869],[3431.9,2.91383713]],[[3433.4,5.6895096],[3433.6,2.91247238],[3433.7,0.78184749],[3433.8,2.91227353],[3433.9,1.2381555]]]
["bitfinex","ETHUSD",1762905775362,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.0,2.91373452],[3431.6,0.8845]],[[3433.4,6.62789255],[3433.5,0.78184749],[3433.6,2.91247238],[3433.7,1.0420555],[3433.8,2.91227353]]]
["bitfinex","ETHUSD",1762905775566,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.2,2.91354608],[3432.0,2.91373452]],[[3433.4,6.62789255],[3433.5,0.78184749],[3433.6,2.91247238],[3433.7,1.0420555],[3433.8,2.91227353]]]
["bitfinex","ETHUSD",1762905775769,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.4,2.91341053],[3432.1,2.91366563]],[[3433.4,6.62789255],[3433.5,0.78184749],[3433.6,2.91247238],[3433.7,1.0420555],[3433.8,2.91227353]]]
["bitfinex","ETHUSD",1762905775968,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.4,2.91341053],[3432.2,2.94270433]],[[3433.4,6.62789255],[3433.5,0.78184749],[3433.6,2.91247238],[3433.7,1.0420555],[3433.9,0.1961]]]
["bitfinex","ETHUSD",1762905776266,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.7,2.91315421],[3432.4,2.91334646]],[[3433.4,6.22238855],[3433.6,2.91247062],[3433.8,0.78184749],[3433.9,3.51377773],[3434.0,1.0420555]]]
["bitfinex","ETHUSD",1762905776567,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.6,2.91322791],[3432.4,2.91340984]],[[3433.4,6.22238855],[3433.6,2.91247062],[3433.8,0.78184749],[3433.9,3.51377773],[3434.0,1.0420555]]]
["bitfinex","ETHUSD",1762905776739,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.6,2.91322791],[3432.5,0.02913328]],[[3433.4,6.22238855],[3433.6,2.91247062],[3433.8,0.78184749],[3433.9,3.51377773],[3434.0,1.0420555]]]
["bitfinex","ETHUSD",1762905776947,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.3,2.91349074],[3432.0,0.4873]],[[3433.4,6.22238855],[3433.6,2.91247062],[3433.8,3.69409127],[3433.9,0.601604],[3434.0,1.0420555]]]
["bitfinex","ETHUSD",1762905777146,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.0,0.4873],[3431.8,2.91388626]],[[3433.4,6.22238855],[3433.6,2.91247062],[3433.8,3.69409127],[3433.9,0.601604],[3434.0,1.0420555]]]
["bitfinex","ETHUSD",1762905777349,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.5,2.91327897],[3432.3,2.91349044]],[[3433.4,6.22238855],[3433.6,2.91247062],[3433.8,3.69409127],[3433.9,0.601604],[3434.0,1.0420555]]]
["bitfinex","ETHUSD",1762905777846,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3431.7,2.91399358],[3431.1,4.5382825]],[[3433.4,6.22238855],[3433.6,2.91247062],[3433.7,0.78184749],[3433.8,2.91224378],[3433.9,1.6436595]]]
["bitfinex","ETHUSD",1762905778143,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.5,2.91327513],[3432.3,2.91349407]],[[3433.4,6.67929346],[3433.6,2.91247062],[3433.7,0.78184749],[3433.8,2.91224378],[3433.9,1.6436595]]]
["bitfinex","ETHUSD",1762905778748,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.6,2.9132419],[3432.3,2.91349407]],[[3433.4,6.67929346],[3433.6,2.91247062],[3433.7,0.78184749],[3433.8,2.91224378],[3433.9,1.6436595]]]
["bitfinex","ETHUSD",1762905779074,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.7,2.91312003],[3432.4,2.91333738]],[[3433.4,6.67929346],[3433.6,2.91247062],[3433.7,0.78184749],[3433.9,1.6436595],[3434.0,2.91207645]]]
["bitfinex","ETHUSD",1762905779372,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.0,0.4873],[3431.9,2.9137946]],[[3433.4,6.67929346],[3433.6,2.91247062],[3433.7,0.78184749],[3433.9,1.6436595]]]
["bitfinex","ETHUSD",1762905779373,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.0,0.4873],[3431.9,2.9137946]],[[3433.4,6.67929346],[3433.6,2.91247062],[3433.7,0.78184749],[3433.8,2.91227175],[3433.9,1.6436595]]]
["bitfinex","ETHUSD",1762905779671,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.6,2.9132222],[3432.4,2.91340845]],[[3433.4,6.67929346],[3433.6,2.91247062],[3433.7,0.78184749],[3433.8,2.91227175],[3433.9,1.6436595]]]
["bitfinex","ETHUSD",1762905779968,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.7,0.02913158],[3432.5,0.4691]],[[3433.4,2.82834571],[3433.7,0.78184749],[3433.9,0.601604],[3434.0,1.0420555],[3434.2,1.5716527]]]
["bitfinex","ETHUSD",1762905780169,[[3433.3,0.001],[3433.1,0.001],[3433.0,2.91288805],[3432.9,0.001],[3432.8,2.91300596]],[[3433.4,2.82834571],[3433.7,0.78184749],[3433.9,0.601604],[3434.2,1.5716527]]]
["bitfinex","ETHUSD",1762905780170,[[3433.3,0.001],[3433.1,0.001],[3433.0,2.91288805],[3432.9,0.001],[3432.8,2.91300596]],[[3433.4,2.0968408],[3433.7,0.2746],[3433.9,1.38345149],[3434.2,1.0420555],[3434.4,4.48338912]]]
["bitfinex","ETHUSD",1762905780381,[[3433.3,0.4859],[3433.1,0.1972],[3432.9,0.001],[3432.8,4.3391],[3432.3,2.91344478]],[[3433.4,0.5],[3433.9,0.1961],[3434.2,4.1644581],[3434.4,1.0420555],[3434.7,1.5716527]]]
["bitfinex","ETHUSD",1762905780666,[[3433.3,2.91364963],[3433.1,3.10999397],[3432.9,0.001],[3432.8,7.2521656],[3432.3,2.91344478]],[[3433.4,0.5],[3433.9,0.6668],[3434.1,2.91205188],[3434.4,1.1337408],[3434.5,0.78184749]]]
["bitfinex","ETHUSD",1762905780869,[[3433.3,1.55736436],[3433.1,0.1972],[3432.9,0.001],[3432.8,2.9130656],[3432.4,3.87]],[[3434.3,0.4707],[3434.5,0.78184749],[3434.7,1.0420555],[3434.9,0.143],[3435.0,1.7713527]]]
["bitfinex","ETHUSD",1762905781105,[[3433.5,2.91247997],[3433.3,3.39848461],[3433.1,0.1972],[3432.9,3.38304302],[3432.5,2.91331535]],[[3433.6,0.5],[3434.3,0.4707],[3434.4,2.91172577],[3434.7,0.78184749],[3434.8,2.91340838]]]
["bitfinex","ETHUSD",1762905781240,[[3433.5,2.91247997],[3433.3,3.39848461],[3433.1,0.1972],[3432.9,0.4701],[3432.7,2.91309478]],[[3433.6,0.5],[3434.3,0.4707],[3434.7,0.78184749],[3434.8,2.91340838]]]
["bitfinex","ETHUSD",1762905781241,[[3433.5,2.91247997],[3433.3,3.39848461],[3433.1,0.1972],[3432.9,0.4701],[3432.7,2.91309478]],[[3433.6,0.5],[3434.3,0.4707],[3434.7,0.78184749],[3434.8,0.002],[3435.2,11.7216527]]]
["bitfinex","ETHUSD",1762905781436,[[3433.4,2.91252762],[3433.3,0.001],[3433.2,3.3818219],[3433.1,0.1972],[3432.9,0.001]],[[3433.6,0.5],[3434.1,2.91202163],[3434.3,3.38250183],[3434.7,3.69334207],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905781633,[[3433.9,1.1337408],[3433.8,2.91222552],[3433.6,2.91239515],[3433.5,0.4849],[3433.4,1.05577771]],[[3434.8,0.002],[3435.4,0.78184749],[3435.6,0.1864],[3435.7,1.0420555],[3435.9,1.7713527]]]
["bitfinex","ETHUSD",1762905781861,[[3434.7,2.91146242],[3434.0,1.1859],[3433.7,1.1337408],[3433.6,2.91239515],[3433.5,0.4691]],[[3434.8,0.002],[3435.6,0.6571],[3435.9,0.1997],[3436.0,0.78184749],[3436.2,1.0420555]]]
["bitfinex","ETHUSD",1762905782046,[[3434.7,2.91146242],[3434.5,5.8231184],[3434.0,1.1859],[3433.9,2.91214071],[3433.7,2.04814809]],[[3434.8,0.002],[3435.6,0.6571],[3435.7,2.91063912],[3435.9,3.11014562],[3436.0,0.78184749]]]
["bitfinex","ETHUSD",1762905782247,[[3434.7,2.91146242],[3434.5,5.8231184],[3434.0,1.1859],[3433.9,2.91214071],[3433.7,2.04814809]],[[3434.8,0.002],[3435.6,0.6571],[3435.9,3.11014562],[3436.0,0.78184749]]]
["bitfinex","ETHUSD",1762905782248,[[3434.7,2.91146242],[3434.5,3.1077592],[3434.3,3.38088197],[3434.0,0.701],[3433.9,2.91214071]],[[3434.8,0.002],[3434.9,0.5],[3435.6,3.56780125],[3435.8,2.91053052],[3435.9,0.1997]]]
["bitfinex","ETHUSD",1762905782533,[[3434.7,2.91146242],[3434.5,3.1077592],[3434.3,3.38088197],[3434.0,0.701],[3433.9,2.91214071]],[[3434.8,0.002],[3434.9,0.5],[3435.6,3.56780237],[3435.9,3.11015607],[3436.3,3.95220939]]]
["bitfinex","ETHUSD",1762905782734,[[3434.7,3.86546242],[3434.5,3.1077592],[3434.3,2.91178197],[3434.1,2.91190636],[3434.0,0.701]],[[3434.8,0.002],[3435.6,0.6571],[3435.9,0.1997],[3436.3,1.0420555],[3436.9,0.002]]]
["bitfinex","ETHUSD",1762905782939,[[3434.7,3.89457704],[3434.5,3.1077592],[3434.3,2.91178197],[3434.1,2.91190636],[3434.0,0.701]],[[3434.8,0.002],[3435.6,0.1864],[3435.9,0.1997],[3436.0,0.4707],[3436.3,0.78184749]]]
["bitfinex","ETHUSD",1762905783152,[[3434.7,3.86546242],[3434.5,3.1077592],[3434.3,2.91178197],[3434.1,2.91190636],[3434.0,0.701]],[[3434.8,0.002],[3435.6,0.1864],[3435.9,3.11022992],[3436.0,1.6044408],[3436.1,2.91029303]]]
["bitfinex","ETHUSD",1762905783353,[[3434.7,3.86546242],[3434.5,3.1077592],[3434.3,2.91178197],[3434.1,2.91190636],[3434.0,0.701]],[[3434.8,0.002],[3435.6,0.1864],[3435.8,1.1337408],[3435.9,3.11022992],[3436.0,0.4707]]]
["bitfinex","ETHUSD",1762905783540,[[3434.7,3.86546242],[3434.5,3.1077592],[3434.3,2.91178197],[3434.1,2.91190636],[3434.0,0.701]],[[3434.8,0.002],[3435.6,0.1864],[3435.9,0.1997],[3436.0,3.3810919],[3436.5,0.45660141]]]
["bitfinex","ETHUSD",1762905783761,[[3434.7,3.86546242],[3434.5,3.1077592],[3434.3,2.91178197],[3434.1,2.91190636],[3434.0,0.701]],[[3434.8,0.002],[3435.6,0.1864],[3435.8,1.1337408],[3435.9,3.11014648],[3436.0,0.4707]]]
["bitfinex","ETHUSD",1762905783962,[[3434.7,3.86546242],[3434.5,3.1077592],[3434.3,2.91178197],[3434.1,2.91190636],[3434.0,0.701]],[[3434.8,0.002],[3435.6,0.1864],[3435.9,1.3334408],[3436.0,3.38107056],[3436.5,0.86210541]]]
["bitfinex","ETHUSD",1762905784138,[[3434.7,3.86546242],[3434.5,3.1077592],[3434.3,2.91178197],[3434.0,0.405504],[3433.7,1.57904809]],[[3434.8,0.002],[3435.9,3.11017721],[3436.0,0.4707],[3436.5,4.14846356],[3436.7,1.0420555]]]
["bitfinex","ETHUSD",1762905784343,[[3434.7,4.56646242],[3434.5,3.1077592],[3434.3,2.91178197],[3434.0,0.405504],[3433.7,1.57904809]],[[3434.8,0.002],[3435.7,0.4707],[3435.9,3.11017544],[3436.1,2.91027929],[3436.5,3.36661607]]]
["bitfinex","ETHUSD",1762905784672,[[3434.7,5.33388458],[3434.5,3.1077592],[3434.3,2.91178197],[3434.2,1.1337408],[3434.0,0.405504]],[[3434.8,0.002],[3436.2,0.4707],[3436.5,0.45660141],[3436.7,0.78184749],[3436.9,1.0440555]]]
["bitfinex","ETHUSD",1762905784880,[[3434.7,6.46762538],[3434.5,3.1077592],[3434.3,2.91178197],[3434.0,0.405504],[3433.9,6.86479002]],[[3434.8,0.002],[3436.2,3.38090296],[3436.4,2.91005405],[3436.5,0.45660141],[3436.9,3.69349583]]]
["bitfinex","ETHUSD",1762905785085,[[3434.7,6.46762538],[3434.5,3.1077592],[3434.3,2.91178197],[3434.0,0.405504],[3433.9,6.86479002]],[[3434.8,0.002],[3435.9,0.1835],[3436.2,0.4707],[3436.5,3.36661388],[3436.9,0.78384749]]]
["bitfinex","ETHUSD",1762905785381,[[3434.7,5.76662538],[3434.5,3.1077592],[3434.3,2.91178197],[3434.0,0.405504],[3433.9,5.82428142]],[[3434.8,0.002],[3435.9,0.1835],[3436.2,0.4707],[3436.5,0.45660141],[3436.9,0.002]]]
["bitfinex","ETHUSD",1762905785560,[[3434.7,5.76662538],[3434.5,3.1077592],[3434.3,2.91178197],[3434.0,0.405504],[3433.9,6.86479002]],[[3434.8,0.002],[3435.9,0.1835],[3436.2,0.4707],[3436.5,0.45660141],[3436.9,0.002]]]
["bitfinex","ETHUSD",1762905785735,[[3434.2,0.1962],[3434.0,0.701],[3433.8,0.4691],[3433.7,0.44530729],[3433.5,1.1337408]],[[3434.8,0.002],[3434.9,0.6864],[3435.3,0.4707],[3435.8,1.1337408],[3435.9,3.0939861]]]
["bitfinex","ETHUSD",1762905785940,[[3434.7,2.91146242],[3434.5,2.91156034],[3434.2,3.10802056],[3434.1,0.4691],[3434.0,1.8347408]],[[3434.8,0.002],[3434.9,0.5],[3435.2,0.1864],[3435.3,0.4707],[3435.6,2.91073742]]]
["bitfinex","ETHUSD",1762905786139,[[3434.7,2.91146242],[3434.5,2.91156034],[3434.2,3.57712056],[3434.0,1.8347408],[3433.7,2.91229921]],[[3434.8,0.002],[3434.9,0.5],[3435.2,0.1864],[3435.3,0.4707],[3435.6,2.91072887]]]
["bitfinex","ETHUSD",1762905786341,[[3434.7,2.91146242],[3434.2,0.6653],[3434.0,4.74675201],[3433.7,2.91229921],[3433.4,0.56956965]],[[3434.8,0.002],[3434.9,0.5],[3435.2,0.1864],[3435.6,0.4707],[3435.7,2.91069165]]]
["bitfinex","ETHUSD",1762905786555,[[3434.7,2.91146242],[3434.5,2.91155998],[3434.2,0.6653],[3434.1,2.9119151],[3434.0,1.8347408]],[[3434.8,0.002],[3434.9,0.5],[3435.2,0.1864],[3435.5,2.9108057],[3435.6,0.4707]]]
["bitfinex","ETHUSD",1762905786762,[[3434.7,2.91146242],[3434.5,2.91155998],[3434.3,2.91175829],[3434.2,0.6653],[3434.0,1.8347408]],[[3434.8,0.002],[3434.9,0.5],[3435.2,0.1864],[3435.6,3.38140227],[3435.8,1.1337408]]]
["bitfinex","ETHUSD",1762905786937,[[3434.7,2.91146242],[3434.5,2.91155998],[3434.3,2.91175829],[3434.2,0.6653],[3434.0,1.8347408]],[[3434.8,0.002],[3434.9,0.5],[3435.2,0.1864],[3435.5,2.91079997],[3435.6,0.4707]]]
["bitfinex","ETHUSD",1762905787473,[[3434.2,0.6653],[3433.8,2.91218473],[3433.5,2.91244445],[3433.4,0.56956965],[3433.3,1.0415086]],[[3434.8,0.002],[3435.2,3.56816779],[3435.4,2.91087471],[3435.9,1.3172408],[3436.2,0.405504]]]
["bitfinex","ETHUSD",1762905787676,[[3434.2,0.6653],[3433.4,0.56956965],[3433.3,1.0415086]],[[3434.8,0.002],[3435.2,3.56816779],[3435.4,2.91087471],[3435.9,1.3172408],[3436.2,0.405504]]]
["bitfinex","ETHUSD",1762905787677,[[3434.5,2.91156912],[3434.3,3.61280153],[3434.2,0.6653],[3433.7,2.91224923],[3433.6,1.1337408]],[[3434.6,0.5],[3434.8,0.002],[3435.2,0.6571],[3435.9,1.3172408],[3436.0,2.91039357]]]
["bitfinex","ETHUSD",1762905787849,[[3434.5,2.91156912],[3434.3,3.61280153],[3434.2,0.6653],[3433.6,1.1337408],[3433.2,1.4460126]],[[3434.6,0.5],[3434.8,0.002],[3435.2,0.6571],[3435.3,2.91095925],[3435.9,1.3172408]]]
["bitfinex","ETHUSD",1762905788050,[[3434.7,2.91146242],[3434.5,5.71827699],[3434.3,6.52452965],[3434.2,0.1962],[3433.9,2.91209981]],[[3434.8,0.002],[3435.9,1.3172408]]]
["bitfinex","ETHUSD",1762905788051,[[3434.7,2.91146242],[3434.5,5.71827699],[3434.3,6.52452965],[3434.2,0.1962],[3433.9,2.91209981]],[[3434.8,0.002],[3435.9,0.1835],[3436.2,0.4707],[3436.5,0.45660141],[3436.9,1.5736527]]]
["bitfinex","ETHUSD",1762905788249,[[3434.7,4.09736242],[3434.6,0.4691],[3434.5,4.76427699],[3434.3,5.82352965],[3434.2,0.53190685]],[[3434.8,0.002],[3435.9,0.1835],[3436.2,3.38094366],[3436.4,2.91002606],[3436.5,0.45660141]]]
["bitfinex","ETHUSD",1762905788479,[[3434.7,4.56646242],[3434.5,4.76427699],[3434.3,5.82352965],[3434.2,0.53190685],[3433.6,1.0405086]],[[3434.8,0.002],[3435.9,0.1835],[3436.1,1.1337408],[3436.2,3.38094366],[3436.4,2.91002606]]]
["bitfinex","ETHUSD",1762905788678,[[3434.7,4.56646242],[3434.5,4.76427699],[3434.3,5.82352965],[3434.2,0.53190685],[3433.6,1.0405086]],[[3434.8,0.002],[3435.9,0.1835],[3436.2,0.4707],[3436.3,2.91013222]]]
["bitfinex","ETHUSD",1762905788679,[[3434.7,4.56646242],[3434.5,4.76427699],[3434.3,5.82352965],[3434.2,0.53190685],[3433.6,1.0405086]],[[3434.8,0.002],[3435.9,0.1835],[3436.2,0.4707],[3436.3,2.91013222],[3436.5,3.36654212]]]
["bitfinex","ETHUSD",1762905788854,[[3434.7,5.70020322],[3434.5,4.76427699],[3434.3,5.82352965],[3434.2,0.53190685],[3433.7,1.0405086]],[[3434.8,0.002],[3435.9,0.1835],[3436.2,0.4707],[3436.5,0.45660141],[3436.9,0.002]]]
["bitfinex","ETHUSD",1762905789057,[[3434.7,5.70020322],[3434.5,3.63053619],[3434.3,5.82352965],[3434.2,0.53190685],[3433.7,1.0405086]],[[3434.8,0.002],[3435.9,0.1835],[3436.2,0.4707],[3436.5,0.45660141],[3436.6,2.90987701]]]
["bitfinex","ETHUSD",1762905789272,[[3434.7,5.70020322],[3434.5,3.63053619],[3434.3,5.82352965],[3434.2,0.53190685],[3433.7,1.0405086]],[[3434.8,0.002],[3436.2,0.4707],[3436.4,1.1337408],[3436.5,3.36657139],[3436.7,2.90977938]]]
["bitfinex","ETHUSD",1762905789589,[[3434.7,6.10570722],[3434.5,3.63053619],[3434.3,5.82352965],[3434.2,0.53190685],[3433.9,4.29012667]],[[3434.8,0.002],[3436.7,2.90978443],[3436.8,0.4707],[3437.0,2.90959686],[3437.1,0.1864]]]
["bitfinex","ETHUSD",1762905789792,[[3434.7,7.07933156],[3434.5,3.63053619],[3434.3,5.82352965],[3434.2,1.57241545],[3434.0,1.56076291]],[[3434.8,0.002],[3436.5,0.4707],[3436.8,1.1337408],[3437.1,0.1864],[3437.5,0.45651511]]]
["bitfinex","ETHUSD",1762905790091,[[3434.7,7.07933156],[3434.5,3.63053619],[3434.3,5.82352965],[3434.2,0.1962],[3434.0,1.37621545]],[[3434.8,0.002],[3435.9,0.1835],[3436.2,0.4707],[3436.9,1.1357408],[3437.0,2.90956314]]]
["bitfinex","ETHUSD",1762905790296,[[3434.7,7.08033156],[3434.5,3.63053619],[3434.3,5.82352965],[3434.2,0.1962],[3434.1,1.0405086]],[[3434.8,0.002],[3435.9,0.1835],[3436.2,0.4707],[3436.4,2.91007445],[3436.6,2.90985726]]]
["bitfinex","ETHUSD",1762905790504,[[3434.7,7.08033156],[3434.5,3.63053619],[3434.3,5.82352965],[3434.2,0.1962],[3434.0,1.37721545]],[[3434.8,0.002],[3435.9,0.1835],[3436.2,0.4707],[3436.5,2.90997898],[3436.8,2.90976556]]]
["bitfinex","ETHUSD",1762905790700,[[3434.7,7.08033156],[3434.5,3.63053619],[3434.3,5.82352965],[3434.2,0.1962],[3434.0,1.37721545]],[[3434.8,0.002],[3435.9,0.1835],[3436.2,0.4707],[3436.4,2.91004002],[3436.9,4.04536703]]]
["bitfinex","ETHUSD",1762905790856,[[3434.7,7.08033156],[3434.5,3.63053619],[3434.3,5.82352965],[3434.2,0.1962],[3434.0,0.33670685]],[[3434.8,0.002],[3435.9,0.1835],[3436.2,0.4707],[3436.3,2.91011212],[3436.5,2.90995595]]]
["bitfinex","ETHUSD",1762905791055,[[3434.7,5.97282756],[3434.5,3.63053619],[3434.3,5.82352965],[3434.2,0.1962],[3434.0,0.33670685]],[[3434.8,0.002],[3435.9,0.1835],[3436.2,0.4707],[3436.8,1.1337408],[3436.9,1.1357408]]]
["bitfinex","ETHUSD",1762905791255,[[3434.7,6.67482756],[3434.5,3.63053619],[3434.3,6.22903365],[3434.2,0.1962],[3434.0,0.001]],[[3434.8,0.002],[3435.9,0.1835],[3436.2,0.4707],[3436.8,1.1337408],[3436.9,1.1357408]]]
["bitfinex","ETHUSD",1762905791256,[[3434.7,6.67482756],[3434.5,3.63053619],[3434.3,6.22903365],[3434.2,0.1962],[3434.0,0.001]],[[3434.8,0.002],[3435.9,0.1835],[3436.2,3.38089321],[3436.4,2.91002797],[3436.8,2.90975285]]]
["bitfinex","ETHUSD",1762905791506,[[3434.7,5.50372756],[3434.5,3.63053619],[3434.3,2.91172812],[3434.2,0.1962],[3434.1,2.91189713]],[[3434.8,0.002],[3435.7,0.4707],[3435.9,0.1835],[3436.1,2.91031401],[3436.5,1.1337408]]]
["bitfinex","ETHUSD",1762905791649,[[3434.2,0.1962]],[[3434.8,0.002],[3435.9,0.1835],[3436.1,2.91031401],[3436.5,1.1337408]]]
["bitfinex","ETHUSD",1762905791650,[[3434.2,0.6653],[3433.7,3.24795746],[3433.6,0.001],[3433.5,1.0405086],[3433.4,0.56956965]],[[3434.8,0.502],[3435.3,0.4707],[3435.6,2.91073492],[3435.8,2.91061086],[3435.9,0.1835]]]
["bitfinex","ETHUSD",1762905791854,[[3434.3,0.702],[3434.2,0.6653],[3433.8,0.02912225],[3433.7,2.91225061],[3433.6,0.001]],[[3434.8,0.502],[3435.3,0.4707],[3435.6,2.91073492],[3435.8,2.91061086],[3435.9,0.1835]]]
["bitfinex","ETHUSD",1762905792155,[[3433.6,0.001],[3432.9,3.38305227],[3432.4,2.91339415],[3432.2,1.0405086],[3432.1,3.10784551]],[[3434.8,0.502],[3435.9,0.1835]]]
["bitfinex","ETHUSD",1762905792156,[[3433.6,0.001],[3432.9,3.38305227],[3432.4,2.91339415],[3432.2,1.0405086],[3432.1,3.10784551]],[[3434.1,0.5],[3434.4,0.4941],[3434.7,0.2399],[3434.8,1.1357408],[3434.9,0.1864]]]
["bitfinex","ETHUSD",1762905792350,[[3433.6,0.001],[3432.9,4.08503888],[3432.4,2.91339415],[3432.1,0.1942],[3432.0,2.91370944]],[[3434.1,1.2338],[3434.2,1.1337408],[3434.5,1.1337408],[3434.8,0.002],[3434.9,0.1864]]]
["bitfinex","ETHUSD",1762905792553,[[3433.6,0.001],[3433.1,0.6663],[3432.9,0.703],[3432.6,2.91316125],[3432.4,1.1337408]],[[3434.1,0.7631],[3434.7,4.04527896],[3434.8,0.002],[3434.9,0.1864],[3435.1,2.91117853]]]
["bitfinex","ETHUSD",1762905792751,[[3433.6,0.001],[3433.1,0.6663],[3432.9,0.703],[3432.4,0.02913413],[3431.9,3.95432325]],[[3434.1,1.2317],[3434.2,2.91189834],[3434.4,1.1337408],[3434.8,0.002],[3434.9,3.09775331]]]
["bitfinex","ETHUSD",1762905792985,[[3433.6,0.001],[3433.1,0.1972],[3432.9,0.703],[3432.5,2.91326642],[3431.8,1.0405086]],[[3434.1,1.2317],[3434.5,0.45674209],[3434.7,1.1337408],[3434.8,0.002],[3434.9,0.1864]]]
["bitfinex","ETHUSD",1762905793220,[[3433.6,0.001],[3433.5,2.91247156],[3433.1,0.1972],[3433.0,0.4691],[3432.9,0.703]],[[3434.1,0.7631],[3434.4,1.1337408],[3434.5,0.92534209],[3434.8,0.002],[3434.9,0.1864]]]
["bitfinex","ETHUSD",1762905793382,[[3433.7,2.91224067],[3433.6,0.001],[3433.5,2.91247156],[3433.1,3.10997033],[3433.0,0.4691]],[[3434.1,0.7631],[3434.4,4.04549836],[3434.5,0.92534209],[3434.6,2.91155097],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905793705,[[3433.6,0.001],[3433.2,0.703],[3433.1,0.1972],[3433.0,3.38194673],[3432.9,0.001]],[[3434.1,1.2317],[3434.5,0.45674209],[3434.7,1.1337408],[3434.8,0.002],[3435.1,2.91114144]]]
["bitfinex","ETHUSD",1762905793903,[[3433.7,2.91229848],[3433.6,0.001],[3433.4,2.91255023],[3433.2,0.703],[3433.1,0.1972]],[[3434.1,1.2317],[3434.3,1.1337408],[3434.4,2.91174776],[3434.5,0.45674209],[3434.6,2.91155701]]]
["bitfinex","ETHUSD",1762905794104,[[3433.7,2.91229848],[3433.6,0.001],[3433.4,2.91255023],[3433.2,0.703],[3433.1,0.1972]],[[3434.1,0.7631],[3434.2,1.1337408],[3434.3,2.91180373],[3434.5,3.36837897],[3435.4,3.69279673]]]
["bitfinex","ETHUSD",1762905794308,[[3433.6,2.91336362],[3433.4,2.91255023],[3433.2,0.703],[3433.1,0.1972],[3432.4,1.1337408]],[[3434.1,0.7631],[3434.2,1.1337408],[3434.3,2.91186159],[3434.5,3.8369806],[3434.9,3.09773437]]]
["bitfinex","ETHUSD",1762905794508,[[3433.6,0.001],[3433.2,0.703],[3433.1,3.10998366],[3433.0,1.1337408],[3432.4,0.58679037]],[[3434.5,0.92534209],[3434.9,0.1864],[3435.4,0.78184749],[3435.6,1.0420555],[3435.8,1.5716527]]]
["bitfinex","ETHUSD",1762905794711,[[3433.6,0.03012395],[3433.4,1.6028408],[3433.3,2.91361171],[3433.2,0.703],[3433.1,3.10998366]],[[3434.1,0.5],[3434.5,0.4686],[3434.8,2.91338104],[3434.9,0.1864],[3435.5,4.04456504]]]
["bitfinex","ETHUSD",1762905794877,[[3434.1,0.6653],[3433.9,0.703],[3433.8,2.91222417],[3433.6,0.001],[3433.4,4.04629769]],[[3434.8,0.002],[3434.9,0.1864],[3435.0,0.4707],[3436.0,1.91558829],[3436.2,4.00230508]]]
["bitfinex","ETHUSD",1762905795077,[[3434.1,0.62435242],[3434.0,2.91301543],[3433.9,0.703],[3433.8,2.91222417],[3433.6,0.03012395]],[[3434.7,0.5],[3434.8,0.002],[3435.2,1.3201408],[3435.5,0.4707],[3435.6,2.91076897]]]
["bitfinex","ETHUSD",1762905795274,[[3434.7,2.91146242],[3434.5,2.91155779],[3434.2,3.38095054],[3434.1,0.62435242],[3434.0,0.001]],[[3434.8,0.002],[3435.5,0.4707],[3435.6,2.91076897]]]
["bitfinex","ETHUSD",1762905795275,[[3434.7,2.91146242],[3434.5,2.91155779],[3434.2,3.38095054],[3434.1,0.62435242],[3434.0,0.001]],[[3434.8,0.002],[3434.9,0.5],[3435.5,0.4707],[3435.6,2.91075382],[3435.8,2.91060837]]]
["bitfinex","ETHUSD",1762905795593,[[3434.7,2.91146242],[3434.5,2.91155779],[3434.2,3.38095054],[3434.1,0.62435242],[3434.0,0.001]],[[3434.8,0.002],[3434.9,0.5],[3435.5,0.4707],[3435.6,2.91075382]]]
["bitfinex","ETHUSD",1762905795594,[[3434.7,2.91146242],[3434.5,2.91155779],[3434.3,2.91179447],[3434.2,0.4691],[3434.1,0.62435242]],[[3434.8,0.002],[3434.9,0.5],[3435.5,0.4707],[3435.6,2.91075051],[3435.9,1.3172408]]]
["bitfinex","ETHUSD",1762905795789,[[3434.6,2.91153098],[3434.4,0.704],[3434.3,2.91172173],[3434.2,0.4691],[3434.1,0.62435242]],[[3434.8,0.002],[3434.9,0.5],[3435.4,2.91087092],[3435.5,0.4707],[3435.7,2.91065803]]]
["bitfinex","ETHUSD",1762905795992,[[3434.4,0.704],[3434.2,0.4691],[3434.1,0.62435242]],[[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905795993,[[3434.4,0.704],[3434.2,0.4691],[3434.1,0.62435242],[3433.4,0.405504],[3432.8,4.64176291]],[[3434.8,0.002],[3435.3,0.4707],[3435.6,2.91077092],[3435.9,0.1835],[3436.0,2.91039536]]]
["bitfinex","ETHUSD",1762905796300,[[3433.7,1.1337408],[3433.3,0.4701],[3432.8,2.91299576],[3432.7,1.0405086],[3432.5,1.56076291]],[[3434.2,0.5],[3434.5,0.4941],[3434.7,0.2399],[3434.8,0.002],[3434.9,3.097748]]]
["bitfinex","ETHUSD",1762905796499,[[3433.4,1.1337408],[3433.3,3.38268199],[3433.1,0.1972],[3433.0,0.405504],[3432.8,2.91299576]],[[3434.2,0.5],[3434.5,0.4941],[3434.7,0.2399],[3434.8,0.002],[3434.9,0.1864]]]
["bitfinex","ETHUSD",1762905796701,[[3433.8,0.704],[3433.3,0.4701],[3433.2,2.91269272],[3433.1,0.1972],[3433.0,3.31835008]],[[3434.2,0.5],[3434.7,0.2399],[3434.8,1.1357408],[3434.9,0.1864],[3435.3,4.04473292]]]
["bitfinex","ETHUSD",1762905796907,[[3433.3,0.001],[3433.1,0.1972],[3432.9,0.001],[3432.8,0.4691],[3432.4,0.58679037]],[[3434.1,1.234],[3434.8,0.002],[3434.9,0.1864],[3435.0,1.1337408],[3435.7,0.78184749]]]
["bitfinex","ETHUSD",1762905797121,[[3433.3,0.001],[3433.1,0.1972],[3432.9,0.001],[3432.8,3.38211798],[3432.4,0.58679037]],[[3434.1,1.234],[3434.3,2.91182747],[3434.7,1.1337408],[3434.8,2.91342927],[3434.9,0.1864]]]
["bitfinex","ETHUSD",1762905797297,[[3433.4,2.91248722],[3433.3,0.001],[3433.2,2.91271614],[3433.1,0.1972],[3432.9,2.91391819]],[[3434.1,1.234],[3434.2,2.9119581],[3434.4,2.91172691],[3434.7,1.1337408],[3434.8,2.91342927]]]
["bitfinex","ETHUSD",1762905797493,[[3433.3,0.001],[3433.2,2.9126643],[3433.1,0.1972],[3433.0,0.704],[3432.9,0.001]],[[3434.1,4.14597111],[3434.3,2.91181894],[3434.7,4.04524702],[3434.8,0.002],[3435.4,0.78184749]]]
["bitfinex","ETHUSD",1762905797819,[[3433.3,0.001],[3433.1,0.1972],[3432.9,0.001],[3432.8,0.4691],[3432.1,0.1942]],[[3434.1,1.234],[3434.6,0.4567622],[3434.8,0.002],[3435.4,0.78184749],[3435.5,2.91086829]]]
["bitfinex","ETHUSD",1762905798019,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.8,0.4691],[3432.1,3.10786259]],[[3434.1,4.14597111],[3434.3,2.9118762],[3434.5,2.91168334],[3434.6,0.4567622],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905798203,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.4,0.4691],[3432.1,0.1942]],[[3434.1,4.14597111],[3434.3,2.9118762],[3434.5,2.91168334],[3434.6,0.4567622],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905798204,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.4,0.4691],[3432.1,0.1942]],[[3434.1,5.98549664],[3434.3,2.9118762],[3434.5,2.91168334],[3434.6,0.4567622],[3434.7,2.91153463]]]
["bitfinex","ETHUSD",1762905798405,[[3433.3,0.001],[3433.1,2.91381582],[3432.9,0.001],[3432.8,2.91306946],[3432.4,3.4964457]],[[3434.1,5.98549664],[3434.3,2.9118762],[3434.5,2.91168334],[3434.6,0.4567622],[3434.7,2.91153463]]]
["bitfinex","ETHUSD",1762905798719,[[3433.3,0.001],[3433.1,0.001],[3433.0,2.9128798],[3432.9,0.001],[3432.8,2.91306856]],[[3434.1,5.98549664],[3434.3,2.9118762],[3434.5,2.91166634],[3434.6,0.4567622],[3434.8,2.9134571]]]
["bitfinex","ETHUSD",1762905798892,[[3433.3,0.001],[3433.1,0.001],[3433.0,2.91288609],[3432.9,0.001],[3432.8,2.91306759]],[[3434.1,5.98549664],[3434.3,2.9118762],[3434.5,2.91166634],[3434.6,0.4567622],[3434.8,2.9134571]]]
["bitfinex","ETHUSD",1762905799093,[[3433.3,0.001],[3433.1,0.001],[3433.0,2.91288609],[3432.9,0.001],[3432.8,2.91306759]],[[3434.1,5.98549664],[3434.3,2.9118762],[3434.5,2.91166634],[3434.8,2.9134571],[3435.0,3.69311171]]]
["bitfinex","ETHUSD",1762905799418,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.8,2.91306759]],[[3434.1,5.98549664],[3434.3,2.9118762],[3434.5,2.91166634],[3434.8,2.9134571],[3435.0,3.69311171]]]
["bitfinex","ETHUSD",1762905799419,[[3433.3,0.001],[3433.1,2.91374349],[3432.9,2.91398295],[3432.5,2.9132613],[3432.4,0.5831]],[[3434.1,5.98549664],[3434.3,2.9118762],[3434.5,2.91166634],[3434.8,2.9134571],[3435.0,3.69311171]]]
["bitfinex","ETHUSD",1762905799592,[[3433.3,0.001],[3433.1,2.91378583],[3432.9,2.91398295],[3432.5,2.9132613],[3432.4,0.5831]],[[3434.1,5.98549664],[3434.3,2.9118762],[3434.5,2.91166634],[3434.8,2.9134571],[3435.0,3.69311171]]]
["bitfinex","ETHUSD",1762905799793,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.8,2.9130568],[3432.4,3.49646565]],[[3434.1,5.98549664],[3434.3,2.9118762],[3434.5,2.91166634],[3434.8,2.9134571],[3434.9,0.96824749]]]
["bitfinex","ETHUSD",1762905800021,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.8,2.91306787],[3432.4,0.5831]],[[3434.1,5.98549664],[3434.3,2.9118762],[3434.5,2.91166634],[3434.8,2.9134571],[3434.9,0.96824749]]]
["bitfinex","ETHUSD",1762905800222,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.4,1.1721],[3432.1,0.1942]],[[3434.1,5.98549664],[3434.3,2.9118762],[3434.8,0.002],[3434.9,0.96824749],[3435.1,1.0920555]]]
["bitfinex","ETHUSD",1762905800526,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.8,2.91301409],[3432.5,2.91331]],[[3434.1,5.98549664],[3434.3,2.9118762],[3434.5,2.91166705],[3434.8,0.002],[3434.9,0.96824749]]]
["bitfinex","ETHUSD",1762905800724,[[3433.3,0.001],[3433.2,2.91266667],[3433.1,0.001],[3432.9,0.03012989],[3432.8,2.91301932]],[[3434.1,3.07352553],[3434.2,2.91195714],[3434.4,2.91172664],[3434.8,2.91338795],[3434.9,0.96824749]]]
["bitfinex","ETHUSD",1762905800938,[[3433.4,2.91250249],[3433.3,0.001],[3433.2,2.91266667],[3433.1,0.1972],[3432.9,0.001]],[[3434.1,5.27971191],[3434.3,2.91183136],[3434.8,2.91338795],[3434.9,0.1864],[3435.0,0.78184749]]]
["bitfinex","ETHUSD",1762905801227,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.5,2.91328378],[3432.0,2.91372537]],[[3434.1,5.27971191],[3434.3,2.91183136],[3434.5,2.91168082],[3434.8,2.91338795],[3434.9,0.1864]]]
["bitfinex","ETHUSD",1762905801400,[[3433.3,2.91364707],[3433.1,0.001],[3433.0,2.91287609],[3432.9,0.001],[3432.6,2.91319046]],[[3434.1,5.27971191],[3434.3,2.91183136],[3434.5,2.91168082],[3434.8,2.91338795],[3434.9,0.1864]]]
["bitfinex","ETHUSD",1762905801599,[[3433.3,2.91364707],[3433.1,2.91377467],[3432.9,0.001],[3432.7,3.38222376],[3415.6,12.6200706]],[[3434.1,5.27971191],[3434.3,2.91183136],[3434.6,2.9115639],[3434.8,2.91338795],[3434.9,0.1864]]]
["bitfinex","ETHUSD",1762905801928,[[3433.3,0.001],[3433.1,0.001],[3433.0,2.91288913],[3432.9,0.001],[3432.7,0.4691]],[[3434.1,5.27971191],[3434.3,2.91183136],[3434.5,2.91168027],[3434.8,2.91338795],[3434.9,0.1864]]]
["bitfinex","ETHUSD",1762905802223,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.7,0.4691],[3432.4,2.91339978]],[[3434.1,5.27971191],[3434.3,5.82370723],[3434.6,2.91160123],[3434.8,0.002],[3434.9,0.1864]]]
["bitfinex","ETHUSD",1762905802427,[[3433.3,0.001],[3433.1,2.91380917],[3432.9,0.001],[3432.8,2.91299667],[3432.7,0.4691]],[[3434.1,5.27971191],[3434.3,5.82370723],[3434.6,2.91160123],[3434.8,0.002],[3434.9,0.1864]]]
["bitfinex","ETHUSD",1762905802629,[[3433.3,0.001],[3433.1,2.91380917],[3432.9,0.001],[3432.8,2.91299667],[3432.7,0.4691]],[[3434.1,5.27971191],[3434.3,5.82370723],[3434.4,0.45679328],[3434.6,2.91160123],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905802790,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.8,2.91302324],[3432.3,1.1721]],[[3434.1,5.27971191],[3434.3,5.82370723],[3434.4,0.45679328],[3434.6,2.91160123],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905802992,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.3,4.08556126],[3431.8,2.91385987]],[[3434.1,5.27971191],[3434.3,5.82370723],[3434.4,0.45679328],[3434.6,2.91160123],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905803231,[[3433.3,0.001],[3433.1,0.001],[3432.9,2.91397793],[3432.7,2.91314028],[3432.3,4.08556126]],[[3434.1,5.27971191],[3434.3,5.82370723],[3434.4,0.45679328],[3434.6,2.91160123],[3434.8,0.78384749]]]
["bitfinex","ETHUSD",1762905803395,[[3433.3,0.001],[3433.1,0.001],[3433.0,2.91288642],[3432.9,0.001],[3432.8,2.9130651]],[[3434.1,5.27971191],[3434.3,5.82370723],[3434.4,0.45679328],[3434.6,2.91160123],[3434.8,0.78384749]]]
["bitfinex","ETHUSD",1762905804032,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001]],[[3434.1,5.27971191],[3434.3,5.82370723],[3434.4,0.45679328],[3434.6,2.91160123],[3434.8,0.78384749]]]
["bitfinex","ETHUSD",1762905804033,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.6,2.9132314],[3432.4,2.913387]],[[3434.1,5.27971191],[3434.3,5.82370723],[3434.4,0.45679328],[3434.5,0.05],[3434.6,2.91160123]]]
["bitfinex","ETHUSD",1762905804242,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.7,2.91312148],[3432.5,2.91330933]],[[3433.7,3.41231033],[3433.9,2.91221644],[3434.0,1.1337408],[3434.1,3.64597111],[3434.3,2.91183136]]]
["bitfinex","ETHUSD",1762905804396,[[3433.3,0.001],[3433.1,0.001],[3432.9,2.91394861],[3432.7,2.91315377],[3432.2,6.783538]],[[3433.7,3.41231033],[3433.8,0.1864],[3433.9,2.91221644],[3434.0,1.6044408],[3434.1,2.91197111]]]
["bitfinex","ETHUSD",1762905804595,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.3,2.91345931],[3432.2,3.87]],[[3433.7,4.14401033],[3433.8,0.1864],[3433.9,2.91221644],[3434.0,1.1337408],[3434.3,2.91183937]]]
["bitfinex","ETHUSD",1762905804796,[[3433.3,0.001],[3433.1,2.91380722],[3432.9,0.001],[3432.8,2.91306667],[3432.5,0.4691]],[[3433.7,4.14401033],[3433.8,0.1864],[3434.0,1.1337408],[3434.3,2.91183937]]]
["bitfinex","ETHUSD",1762905804797,[[3433.3,0.001],[3433.1,2.91380722],[3432.9,0.001],[3432.8,2.91306667],[3432.5,0.4691]],[[3433.7,2.3654408],[3433.8,3.0986868],[3434.0,2.9120749],[3434.3,2.91183937],[3434.8,0.78384749]]]
["bitfinex","ETHUSD",1762905804988,[[3433.3,0.001],[3433.1,0.001],[3433.0,2.9128709],[3432.9,0.001],[3432.8,2.91306667]],[[3433.7,6.11537138],[3433.8,0.1864],[3433.9,2.91215542],[3434.3,2.91183937],[3434.7,2.91151735]]]
["bitfinex","ETHUSD",1762905805205,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.2,6.78352758],[3431.4,2.91418005]],[[3433.7,6.11537138],[3433.8,0.1864],[3433.9,2.91215542],[3434.2,3.09832777],[3600.0,0.5042]]]
["bitfinex","ETHUSD",1762905805430,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.8,2.91301564],[3432.6,2.91320276]],[[3433.7,6.11537138],[3433.8,0.1864],[3433.9,2.91215542],[3434.1,2.91201465],[3434.2,0.1864]]]
["bitfinex","ETHUSD",1762905805790,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001]],[[3433.7,6.11537138],[3433.8,0.1864],[3433.9,2.91215542],[3434.1,2.91201465],[3434.2,0.1864]]]
["bitfinex","ETHUSD",1762905805791,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.2,6.78352983],[3430.8,1.56076291]],[[3433.7,3.20306105],[3433.8,0.1864],[3433.9,2.91215542],[3434.1,2.91201306],[3434.2,0.1864]]]
["bitfinex","ETHUSD",1762905805991,[[3433.3,0.001],[3433.1,0.001],[3433.0,2.91285245],[3432.9,0.001],[3432.8,2.91300639]],[[3433.7,3.20306105],[3433.8,0.1864],[3434.0,2.91207686],[3434.2,0.1864],[3434.4,3.36854254]]]
["bitfinex","ETHUSD",1762905806256,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.7,2.91315083],[3432.4,2.9133718]],[[3433.7,5.27775113],[3433.8,0.1864],[3433.9,2.9122168],[3434.2,3.09832102],[3434.4,0.45679328]]]
["bitfinex","ETHUSD",1762905806426,[[3433.3,0.001],[3433.1,0.001],[3433.0,2.91287511],[3432.9,0.001],[3432.8,2.9130381]],[[3433.7,5.27775113],[3433.8,0.1864],[3433.9,2.9122168],[3434.2,0.1864],[3434.3,2.91181485]]]
["bitfinex","ETHUSD",1762905806798,[[3433.4,2.91256014],[3433.3,0.001],[3433.1,3.12867286],[3433.0,0.4909],[3432.9,0.001]],[[3433.7,0.5],[3434.0,2.912087],[3434.2,3.56695381],[3434.6,2.91161019],[3434.8,0.78384749]]]
["bitfinex","ETHUSD",1762905807153,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.4,0.4909],[3432.2,3.87]],[[3433.7,5.28185113],[3433.8,0.1822],[3433.9,2.91221826],[3434.1,4.04575852],[3434.2,0.1864]]]
["bitfinex","ETHUSD",1762905807295,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.7,2.91310227],[3432.5,2.91332203]],[[3433.7,5.28185113],[3433.8,0.1822],[3433.9,2.91221826],[3434.1,2.91201772],[3434.2,0.1864]]]
["bitfinex","ETHUSD",1762905807696,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.6,2.91322035],[3432.4,3.40430959]],[[3433.7,5.28185113],[3433.8,0.1822],[3433.9,2.91221826],[3434.1,2.91201772],[3434.2,0.1864]]]
["bitfinex","ETHUSD",1762905807895,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.7,2.91311934],[3432.4,3.40422924]],[[3433.7,5.28185113],[3433.8,0.1822],[3433.9,2.91221826],[3434.1,2.91201772],[3434.2,0.1864]]]
["bitfinex","ETHUSD",1762905808141,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.6,2.91316645],[3432.5,3.87]],[[3433.7,5.28185113],[3433.8,0.1822],[3433.9,2.91221826],[3434.1,2.91201772],[3434.2,0.1864]]]
["bitfinex","ETHUSD",1762905808341,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.5,3.87],[3432.4,3.4043014]],[[3433.7,5.28185113],[3433.8,0.1822],[3433.9,2.91221826],[3434.1,2.91201772],[3434.2,0.1864]]]
["bitfinex","ETHUSD",1762905808645,[[3433.3,0.001],[3433.1,0.001],[3432.9,0.001],[3432.5,3.87],[3432.4,2.91339444]],[[3433.7,5.28185113],[3433.8,0.1822],[3433.9,2.91221826],[3434.1,2.91201772],[3434.2,0.1864]]]
["bitfinex","ETHUSD",1762905808809,[[3433.3,0.001],[3433.1,0.001],[3432.9,2.91392536],[3432.5,4.3609],[3432.1,0.1942]],[[3433.7,5.28185113],[3433.8,0.1822],[3433.9,2.91221826],[3434.2,0.1864],[3434.4,0.45679328]]]
["bitfinex","ETHUSD",1762905809010,[[3433.3,0.001],[3433.1,3.09959924],[3432.9,0.001],[3432.8,0.4909],[3432.5,3.87]],[[3433.7,4.81525113],[3433.8,0.1822],[3433.9,2.91215901],[3434.1,0.4666],[3434.2,0.1864]]]
["bitfinex","ETHUSD",1762905809258,[[3433.3,0.001],[3433.2,0.001],[3433.1,3.09959924],[3432.9,2.91390678],[3432.8,0.4909]],[[3433.7,4.81525113],[3433.8,0.1822],[3433.9,2.91214217],[3434.1,0.4666],[3434.2,0.1864]]]
["bitfinex","ETHUSD",1762905809642,[[3433.3,2.91360223],[3433.2,0.03012734],[3433.1,3.09960494],[3432.9,0.001],[3432.7,2.91311596]],[[3433.7,1.6337408],[3433.9,2.912187],[3434.1,3.37857929],[3434.2,0.1864],[3434.5,2.91168639]]]
["bitfinex","ETHUSD",1762905809804,[[3433.3,0.001],[3433.2,0.03012734],[3433.1,0.6777],[3432.9,0.001],[3432.7,2.91311596]],[[3433.7,1.6337408],[3434.1,3.37857929],[3434.2,0.1864]]]
["bitfinex","ETHUSD",1762905809805,[[3433.3,0.001],[3433.2,0.03012734],[3433.1,0.6777],[3432.9,0.001],[3432.7,2.91311596]],[[3433.7,0.5],[3434.1,0.4666],[3434.2,0.1864],[3434.9,0.1864],[3435.4,10.15]]]
["bitfinex","ETHUSD",1762905810008,[[3433.7,2.91231033],[3433.6,0.9484],[3433.3,2.94270111],[3433.2,0.001],[3433.1,0.1868]],[[3433.8,0.5],[3434.5,3.09384397],[3434.6,0.4933],[3434.7,2.91152855],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905810326,[[3433.7,0.38607103],[3433.6,0.9484],[3433.4,0.702],[3433.3,2.91357462],[3433.2,0.001]],[[3434.6,0.002],[3434.8,0.002],[3434.9,3.09775011],[3435.1,3.4024387],[3435.2,0.63895023]]]
["bitfinex","ETHUSD",1762905810515,[[3434.1,2.91197111],[3433.8,0.4909],[3433.7,0.4565],[3433.6,0.001],[3433.5,2.91243306]],[[3434.2,0.5],[3434.6,0.002],[3434.7,1.1337408],[3434.8,2.91340464],[3434.9,0.1864]]]
["bitfinex","ETHUSD",1762905810717,[[3433.7,0.4565],[3433.6,0.001],[3433.3,0.4919],[3432.9,3.871],[3432.7,2.91314496]],[[3434.6,0.002],[3434.7,0.4913],[3434.8,0.002],[3434.9,0.1864],[3435.7,3.69249111]]]
["bitfinex","ETHUSD",1762905810928,[[3433.6,0.001],[3433.4,2.91248546],[3433.3,0.4919],[3433.0,0.702],[3432.9,3.871]],[[3433.7,0.5],[3434.5,0.4913],[3434.6,0.002],[3434.8,0.002],[3434.9,1.3201408]]]
["bitfinex","ETHUSD",1762905811151,[[3433.6,3.40429515],[3433.4,2.91248825],[3433.3,0.001],[3433.0,0.702],[3432.9,3.871]],[[3433.7,0.5],[3434.6,1.1357408],[3434.8,0.002],[3434.9,0.1864],[3435.4,0.78184749]]]
["bitfinex","ETHUSD",1762905811312,[[3433.6,3.36982752],[3433.4,2.91248825],[3433.3,0.001],[3433.0,3.6148597],[3432.9,3.871]],[[3434.3,2.91185274],[3434.4,1.1337408],[3434.5,3.40301447],[3434.6,0.002],[3434.8,2.91344884]]]
["bitfinex","ETHUSD",1762905811507,[[3433.6,3.36982752],[3433.4,2.91248825],[3433.3,0.001],[3433.2,0.4919],[3433.0,3.6148597]],[[3433.7,0.5],[3434.2,2.91188812],[3434.3,0.7450608],[3434.4,1.1337408],[3434.5,3.40301447]]]
["bitfinex","ETHUSD",1762905811707,[[3434.0,2.91200181],[3433.6,0.4575],[3433.5,0.4909],[3433.4,2.91248825],[3433.3,0.001]],[[3434.5,0.4913],[3434.8,0.002],[3435.6,1.0420555],[3436.8,5.52917868],[3437.1,0.1822]]]
["bitfinex","ETHUSD",1762905811904,[[3433.9,2.91211486],[3433.7,2.91230105],[3433.6,0.4919],[3433.3,0.001],[3433.2,2.91368398]],[[3434.1,0.5],[3434.5,0.4913],[3434.7,1.1337408],[3434.8,2.91342904],[3435.3,2.91100959]]]
["bitfinex","ETHUSD",1762905812136,[[3433.9,2.91211486],[3433.7,2.91230105],[3433.6,0.4919],[3433.3,0.001],[3433.2,2.91368398]],[[3434.0,0.5],[3434.4,1.1337408],[3434.5,2.91165943],[3434.7,2.91147328],[3434.8,0.4933]]]
["bitfinex","ETHUSD",1762905812344,[[3433.8,2.91219019],[3433.6,3.4042764],[3433.3,0.001],[3433.2,2.91368398],[3432.2,1.0405086]],[[3434.4,1.1337408],[3434.5,2.91165943],[3434.7,2.91147328],[3434.8,0.4933],[3435.1,2.91115908]]]
["bitfinex","ETHUSD",1762905812554,[[3433.8,3.54383685],[3433.7,0.0291231],[3433.6,3.4042764],[3433.4,2.91251584],[3433.3,0.001]],[[3433.9,0.5],[3434.8,0.4933],[3435.5,0.78184749],[3437.5,1.42908299],[3451.9,1.1337408]]]
["bitfinex","ETHUSD",1762905812863,[[3434.0,2.91204958],[3433.8,3.54383685],[3433.7,0.4909],[3433.6,0.001],[3433.4,2.91251584]],[[3434.1,0.5],[3434.5,1.1337408],[3434.6,2.91360722],[3434.8,3.86144792],[3435.2,3.09328553]]]
["bitfinex","ETHUSD",1762905813022,[[3433.9,2.91212257],[3433.8,1.08814666],[3433.7,0.4909],[3433.6,0.001],[3432.7,1.1337408]],[[3434.0,0.5],[3434.5,2.91167153],[3434.6,0.002],[3434.7,1.1337408],[3434.8,3.86146326]]]
["bitfinex","ETHUSD",1762905813342,[[3433.9,2.91214071],[3433.8,0.63164666],[3433.7,3.40314202],[3433.6,0.001],[3433.3,2.91361224]],[[3434.0,0.5],[3434.6,2.91357519],[3434.8,3.86143474],[3437.4,1.48353602],[3438.6,15.0]]]
["bitfinex","ETHUSD",1762905813548,[[3433.9,4.55433365],[3433.7,2.91224202],[3433.6,0.001],[3433.3,2.91361224],[3210.4,4.70557851]],[[3434.0,0.5],[3434.5,1.1337408],[3434.6,2.91357519],[3434.8,3.86143474],[3435.8,11.69877861]]]
["bitfinex","ETHUSD",1762905813846,[[3433.9,4.55433365],[3433.7,2.91224202],[3433.6,0.001],[3433.4,2.91252524],[3433.3,0.001]],[[3434.0,0.5],[3434.6,0.002],[3434.7,1.1337408],[3434.8,0.95003689],[3435.8,11.69877861]]]
["bitfinex","ETHUSD",1762905814051,[[3433.9,4.55433365],[3433.7,2.91224202],[3433.6,0.001],[3433.4,2.91252524],[3433.3,0.001]],[[3434.0,0.5],[3434.5,1.1337408],[3434.6,2.91354852],[3434.7,1.1337408],[3434.8,3.86142477]]]
["bitfinex","ETHUSD",1762905814365,[[3433.9,4.55433365],[3433.7,2.91224202],[3433.6,0.001],[3433.4,2.91252524],[3433.3,0.001]],[[3434.0,0.5],[3434.5,1.1337408],[3434.6,0.002],[3434.8,3.86143854],[3436.0,4.48205523]]]
["bitfinex","ETHUSD",1762905814549,[[3433.9,4.55433365],[3433.7,2.91224202],[3433.6,0.001],[3433.4,2.91252524],[3433.3,0.001]],[[3434.0,0.5],[3434.5,4.04537746],[3434.6,0.002],[3434.8,3.86143854],[3436.0,4.48205523]]]
["bitfinex","ETHUSD",1762905814944,[[3433.9,4.55433365],[3433.7,2.91224202],[3433.6,0.001],[3433.4,2.91252524],[3433.3,0.001]],[[3434.0,0.5],[3434.6,2.91357783],[3434.7,1.1337408],[3434.8,3.86143854],[3436.0,4.48205523]]]
["bitfinex","ETHUSD",1762905815135,[[3433.9,4.55433365],[3433.7,2.91224202],[3433.6,0.001],[3433.4,2.91252524],[3433.3,0.001]],[[3434.0,0.5],[3434.5,1.1337408],[3434.6,2.91357783],[3434.8,3.86143854],[3436.0,4.48205523]]]
["bitfinex","ETHUSD",1762905815449,[[3433.9,1.64219294],[3433.6,0.001],[3433.5,2.91247445],[3433.3,2.91363394],[3433.2,3.871]],[[3434.0,0.5],[3434.6,1.1357408],[3434.8,0.95003689],[3435.0,4.04500691],[3435.2,0.1822]]]
["bitfinex","ETHUSD",1762905815669,[[3433.6,0.001],[3433.3,0.4919],[3433.2,3.871],[3432.8,2.91307288],[3432.2,6.37]],[[3433.7,0.5],[3434.5,0.4913],[3434.6,2.91362576],[3434.7,1.1337408],[3434.8,0.45873689]]]
["bitfinex","ETHUSD",1762905815872,[[3433.6,0.001],[3433.3,0.4919],[3433.2,3.871],[3432.8,2.91307288],[3432.2,6.37]],[[3433.7,0.5],[3434.5,0.4913],[3434.6,0.002],[3434.8,3.37016441],[3435.3,2.91098195]]]
["bitfinex","ETHUSD",1762905816168,[[3433.6,2.91339515],[3433.4,2.91250133],[3433.3,0.4919],[3433.2,3.871],[3433.0,2.91284433]],[[3433.7,0.5],[3434.2,2.91191596],[3434.4,2.91173158],[3434.5,0.4913],[3434.6,0.002]]]
["bitfinex","ETHUSD",1762905816370,[[3433.6,3.36989515],[3433.4,2.91250133],[3433.3,0.001],[3433.2,6.78371398],[3433.0,2.91284433]],[[3433.7,0.5],[3434.5,0.4913],[3434.6,0.002],[3434.8,0.45873689],[3434.9,0.1864]]]
["bitfinex","ETHUSD",1762905816574,[[3433.6,3.86078979],[3433.3,0.001],[3433.2,3.871],[3433.0,2.91284433],[3432.8,2.91306974]],[[3434.1,0.5],[3434.6,0.002],[3434.8,0.45873689],[3434.9,3.58905566],[3435.5,0.78184749]]]
["bitfinex","ETHUSD",1762905816732,[[3434.2,2.91183635],[3434.0,2.91204815],[3433.7,0.87697898],[3433.6,3.36988979],[3433.5,0.701]],[[3434.3,0.5],[3434.6,0.002],[3434.8,1.59247769],[3434.9,3.58901775],[3435.1,2.91113446]]]
["bitfinex","ETHUSD",1762905816931,[[3434.0,2.91204815],[3433.7,0.87697898],[3433.6,3.36988979],[3433.5,0.701]],[[3434.6,0.002],[3434.8,1.59247769]]]
["bitfinex","ETHUSD",1762905816932,[[3434.5,3.55393196],[3434.3,2.91178726],[3434.0,2.91198118],[3433.7,0.87697898],[3433.6,2.91338979]],[[3434.6,0.502],[3434.8,0.002],[3435.2,3.09328795],[3435.4,3.40223238],[3435.8,3.69239197]]]
["bitfinex","ETHUSD",1762905817133,[[3434.5,3.55393196],[3434.3,2.91178726],[3434.1,3.40284033],[3434.0,0.701],[3433.7,0.38607898]],[[3434.6,0.502],[3434.8,0.002],[3435.2,0.1822],[3435.4,0.4913],[3435.8,1.23853068]]]
["bitfinex","ETHUSD",1762905817336,[[3434.5,4.04483196],[3434.3,2.91178726],[3434.0,0.701],[3433.9,2.91208554],[3433.7,0.38607898]],[[3434.6,0.502],[3434.8,0.002],[3435.2,3.09325457],[3435.4,3.4021713],[3435.8,0.45668319]]]
["bitfinex","ETHUSD",1762905817551,[[3434.5,3.36813196],[3434.3,2.91178726],[3434.0,0.701],[3433.9,2.91208554],[3433.7,0.38607898]],[[3434.6,0.502],[3434.8,0.002],[3435.1,1.1337408],[3435.2,3.09325457],[3435.4,3.4021713]]]
["bitfinex","ETHUSD",1762905817759,[[3434.5,3.36813196],[3434.3,2.91178726],[3434.2,0.1858],[3434.1,0.4909],[3434.0,3.61297866]],[[3434.6,0.502],[3434.8,0.002],[3435.1,1.1337408],[3435.2,3.0933011],[3435.3,1.1337408]]]
["bitfinex","ETHUSD",1762905818083,[[3434.5,3.36813196],[3434.3,2.91178726],[3434.2,0.1858],[3434.1,0.4909],[3434.0,3.61297866]],[[3434.6,0.502],[3434.8,0.002],[3435.1,2.91115017],[3435.2,0.1822],[3435.3,2.91096689]]]
["bitfinex","ETHUSD",1762905818490,[[3434.2,0.1858],[3434.1,0.4909],[3434.0,0.701],[3433.2,0.001],[3432.9,2.91397439]],[[3434.6,0.502],[3434.8,0.002],[3434.9,0.1822],[3435.2,1.3159408],[3435.6,2.91073642]]]
["bitfinex","ETHUSD",1762905818657,[[3434.0,0.701],[3433.9,0.1858],[3433.8,0.4909],[3433.6,0.001],[3433.5,2.91244351]],[[3434.3,0.5],[3434.6,0.002],[3434.8,2.91342778],[3434.9,0.1822],[3435.0,2.91122586]]]
["bitfinex","ETHUSD",1762905818973,[[3434.1,2.91197111],[3434.0,3.61304798],[3433.9,0.1858],[3433.8,0.4909],[3433.6,2.91335128]],[[3434.2,0.5],[3434.6,0.002],[3434.8,3.40472778],[3434.9,0.1822],[3435.0,2.91122586]]]
["bitfinex","ETHUSD",1762905819184,[[3434.1,4.12304302],[3434.0,2.91204798],[3433.9,0.1858],[3433.7,3.29835589],[3433.6,0.001]],[[3434.6,0.002],[3434.8,0.002],[3435.6,0.1822],[3435.8,0.45668319],[3435.9,4.36711433]]]
["bitfinex","ETHUSD",1762905819349,[[3434.5,3.36813196],[3434.3,2.91172562],[3434.2,3.40278631],[3434.1,1.42117191],[3434.0,2.91204798]],[[3434.6,0.002],[3434.8,0.002],[3435.8,0.1822],[3435.9,0.6748],[3436.1,2.91030798]]]
["bitfinex","ETHUSD",1762905819680,[[3434.5,3.36813196],[3434.3,2.91172562],[3434.2,3.40278631],[3434.1,1.42117191],[3434.0,2.91204798]],[[3434.6,0.002],[3434.8,0.002],[3435.8,0.1822],[3435.9,0.6748],[3436.0,2.91036913]]]
["bitfinex","ETHUSD",1762905819847,[[3434.5,3.85903196],[3434.3,2.91172562],[3434.2,2.91188631],[3434.1,1.42117191],[3433.9,3.09786854]],[[3434.6,0.002],[3434.8,0.002],[3435.6,1.1337408],[3435.7,2.91063544],[3435.8,0.1822]]]
["bitfinex","ETHUSD",1762905820054,[[3434.5,3.85903196],[3434.3,2.91172562],[3434.2,2.91188631],[3434.1,1.42117191],[3433.9,3.09786854]],[[3434.6,0.002],[3434.8,0.002],[3435.6,1.1337408],[3435.7,2.91064722],[3435.8,1.3159408]]]
["bitfinex","ETHUSD",1762905820251,[[3434.5,4.99277276],[3434.3,2.91172562],[3434.2,2.91188631],[3434.1,1.42117191],[3433.9,3.09786854]],[[3434.6,0.002],[3434.8,0.002],[3435.8,0.1822],[3435.9,0.6748],[3436.1,2.9102849]]]
["bitfinex","ETHUSD",1762905820461,[[3434.5,4.99277276],[3434.3,2.91172562],[3434.2,2.91188631],[3434.1,1.42117191],[3433.9,4.13837714]],[[3434.6,0.002],[3434.8,0.002],[3435.9,0.1835],[3436.2,3.40149168],[3436.7,3.69165512]]]
["bitfinex","ETHUSD",1762905820663,[[3434.5,5.69377276],[3434.3,2.91172562],[3434.2,2.91188631],[3434.1,0.72017191],[3433.9,4.13837714]],[[3434.6,0.002],[3434.8,0.002],[3435.9,0.1835],[3436.1,2.91032955],[3436.2,0.4913]]]
["bitfinex","ETHUSD",1762905820978,[[3434.5,6.84551123],[3434.3,2.91172562],[3434.2,2.91188631],[3434.1,0.72017191],[3433.9,4.13837714]],[[3434.6,0.002],[3434.8,0.002],[3435.8,2.91054112],[3435.9,0.1835],[3436.0,3.09256958]]]
["bitfinex","ETHUSD",1762905821177,[[3434.5,5.01077043],[3434.3,2.91172562],[3434.1,3.63213626],[3433.9,0.1858],[3433.8,1.0405086]],[[3434.6,0.002],[3434.8,0.002],[3435.9,0.1835],[3436.0,0.1822],[3436.5,2.90999529]]]
["bitfinex","ETHUSD",1762905821352,[[3434.5,5.01077043],[3434.3,2.91172562],[3434.1,4.76587706],[3433.9,0.1858],[3433.6,4.35934686]],[[3434.6,0.002],[3434.8,0.002],[3435.4,2.91088274],[3435.5,0.4913],[3435.6,2.91070453]]]
["bitfinex","ETHUSD",1762905821556,[[3434.5,5.01077043],[3434.4,0.701],[3434.3,2.91172562],[3434.1,4.76587706],[3433.9,0.1858]],[[3434.6,0.002],[3434.8,0.002],[3435.4,2.91088274],[3435.5,0.4913],[3435.6,2.91070453]]]
["bitfinex","ETHUSD",1762905821775,[[3434.5,3.36813196],[3434.3,2.91172562],[3434.1,0.72017191],[3433.9,3.0978908],[3433.6,3.95384286]],[[3434.6,0.002],[3434.8,0.002],[3435.3,2.9110144],[3435.5,0.4913],[3435.6,1.1337408]]]
["bitfinex","ETHUSD",1762905822104,[[3434.5,0.4565],[3434.2,0.4909],[3434.1,0.72017191],[3433.9,0.1858],[3433.8,2.91221853]],[[3434.6,0.502],[3434.8,0.002],[3435.3,1.1337408],[3435.9,0.96534749],[3436.0,0.1822]]]
["bitfinex","ETHUSD",1762905822281,[[3434.5,2.91163196],[3434.3,2.91180153],[3434.2,1.1919],[3434.1,0.72017191],[3433.9,3.09788991]],[[3434.6,0.502],[3434.8,0.002],[3434.9,0.1822],[3435.1,0.4913],[3435.2,2.91106357]]]
["bitfinex","ETHUSD",1762905822582,[[3434.5,2.91163196],[3434.3,2.91180153],[3434.2,1.1919],[3434.1,0.72017191],[3433.9,3.09788991]],[[3434.6,0.502],[3434.8,0.002],[3435.1,3.40243073],[3435.3,4.04471435],[3435.6,0.45662883]]]
["bitfinex","ETHUSD",1762905822749,[[3434.5,2.91163196],[3434.3,2.91180153],[3434.2,5.0619],[3434.1,0.72017191],[3433.9,3.09788991]],[[3434.6,0.502],[3434.8,0.002],[3435.1,3.40243073],[3435.3,4.04471435],[3435.6,0.45662883]]]
["bitfinex","ETHUSD",1762905822954,[[3434.5,2.91163196],[3434.3,2.91180153],[3434.2,5.0619],[3434.1,0.72017191],[3433.9,3.09788991]],[[3434.6,0.502],[3434.8,0.002],[3435.1,0.4913],[3435.2,2.91107124],[3435.4,2.91088289]]]
["bitfinex","ETHUSD",1762905823163,[[3434.5,2.91163196],[3434.3,2.91180153],[3434.2,5.0619],[3434.1,0.72017191],[3433.9,3.09788991]],[[3434.6,0.502],[3434.8,0.002],[3435.1,3.40242399],[3435.3,4.04471326],[3437.9,1.46651806]]]
["bitfinex","ETHUSD",1762905823365,[[3434.5,2.91163196],[3434.3,2.91180153],[3434.2,5.0619],[3434.1,0.72017191],[3433.9,3.09788991]],[[3434.6,0.502],[3434.8,0.002],[3435.1,3.40242399],[3435.3,4.04471326],[3435.9,0.1835]]]
["bitfinex","ETHUSD",1762905823594,[[3434.5,2.91163196],[3434.3,2.91180153],[3434.2,5.0619],[3434.1,0.72017191],[3433.9,3.09788991]],[[3434.6,0.502],[3434.8,0.002],[3435.1,3.40242399],[3435.3,4.04471326],[3435.9,0.96534749]]]
["bitfinex","ETHUSD",1762905823774,[[3434.5,2.91163196],[3434.3,2.91180153],[3434.2,5.0619],[3434.1,0.72017191],[3433.9,3.09788991]],[[3434.6,0.502],[3434.8,0.002],[3435.1,3.40242399],[3435.3,4.04471326],[3435.9,0.1835]]]
["bitfinex","ETHUSD",1762905823978,[[3434.4,2.91168693],[3434.2,7.97377402],[3434.1,0.72017191],[3433.9,3.09788991],[3433.3,0.58459054]],[[3434.6,0.002],[3434.8,0.002],[3435.1,3.40242399],[3435.3,4.04471326],[3435.7,2.9106648]]]
["bitfinex","ETHUSD",1762905824179,[[3434.2,3.87],[3433.9,0.1858],[3433.8,0.4909],[3433.5,4.04616946],[3433.3,0.001]],[[3434.6,0.4933],[3434.8,0.002],[3434.9,0.1822],[3435.0,2.91122184],[3435.5,1.1337408]]]
["bitfinex","ETHUSD",1762905824386,[[3434.2,3.87],[3433.9,0.1858],[3433.8,0.4909],[3433.7,0.701],[3433.5,4.04616946]],[[3434.3,0.5],[3434.6,0.4933],[3434.8,0.002],[3434.9,0.1822],[3435.0,2.91122184]]]
["bitfinex","ETHUSD",1762905824774,[[3434.2,6.7818789],[3434.0,2.91204284],[3433.9,0.1858],[3433.8,0.4909],[3433.7,0.701]],[[3434.3,0.5],[3434.6,0.4933],[3434.8,2.91340857],[3434.9,0.1822],[3435.0,2.91122184]]]
["bitfinex","ETHUSD",1762905825161,[[3434.2,3.87],[3433.8,2.91214961],[3433.7,0.701],[3433.6,0.001],[3433.4,2.91252084]],[[3434.3,0.7549],[3434.6,0.4933],[3434.8,0.002],[3434.9,0.1822],[3435.3,1.1337408]]]
["bitfinex","ETHUSD",1762905825493,[[3433.8,3.87],[3433.6,0.001],[3433.4,0.4909],[3433.2,0.001],[3433.1,0.1868]],[[3434.3,0.7549],[3434.6,0.4933],[3434.8,0.002],[3434.9,0.1822]]]
["bitfinex","ETHUSD",1762905825494,[[3433.8,3.87],[3433.6,0.001],[3433.4,0.4909],[3433.2,0.001],[3433.1,0.1868]],[[3434.1,0.5],[3434.3,0.2549],[3434.5,3.40058318],[3434.6,0.002],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905825667,[[3433.8,3.87],[3433.7,2.91226538],[3433.6,0.701],[3433.5,2.91246152],[3433.4,0.4909]],[[3433.9,0.5],[3434.3,0.7438],[3434.6,0.002],[3434.8,0.002],[3434.9,4.22729389]]]
["bitfinex","ETHUSD",1762905825858,[[3433.8,3.87],[3433.7,2.91226538],[3433.6,0.701],[3433.5,2.91246152],[3433.4,0.4909]],[[3433.9,0.5],[3434.3,0.4889],[3434.6,0.002],[3434.8,0.002],[3434.9,0.1822]]]
["bitfinex","ETHUSD",1762905826292,[[3433.8,6.78222552],[3433.6,0.701],[3433.5,2.91246152],[3433.4,0.4909],[3432.3,1.56076291]],[[3433.9,0.5],[3434.3,0.4889],[3434.4,2.91173382],[3434.6,2.91354858],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905826468,[[3433.8,3.87],[3433.6,0.701],[3433.4,0.4909],[3433.1,3.09958003],[3432.8,6.37]],[[3433.9,0.5],[3434.3,0.4889],[3434.6,2.91361965],[3434.8,0.002],[3435.0,2.91127605]]]
["bitfinex","ETHUSD",1762905826673,[[3433.8,3.87],[3433.7,2.91231017],[3433.6,0.701],[3433.4,0.4909],[3433.1,3.09958003]],[[3433.9,0.5],[3434.3,3.40071472],[3434.5,2.91163291],[3434.6,0.002],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905826875,[[3433.8,3.87],[3433.7,2.91231017],[3433.6,0.701],[3433.5,2.91246631],[3433.4,0.4909]],[[3433.9,0.5],[3434.3,3.40071472],[3434.5,2.91163291],[3434.6,0.002],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905827063,[[3433.8,6.78222552],[3433.6,3.61338987],[3433.4,0.4909],[3215.5,0.5],[3214.9,4.64015152]],[[3433.9,0.5],[3434.3,0.4889],[3434.4,2.91174911],[3434.6,2.91356451],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905827265,[[3433.8,3.87],[3433.7,2.91228192],[3433.6,0.701],[3433.5,2.91246656],[3433.4,0.4909]],[[3433.9,0.5],[3434.3,0.4889],[3434.4,2.91174347],[3434.5,1.1337408],[3434.6,2.91356451]]]
["bitfinex","ETHUSD",1762905827479,[[3433.8,3.87],[3433.6,0.701],[3433.5,2.91247204],[3433.4,0.4909],[3413.3,7.3]],[[3433.9,0.5],[3434.3,0.4889],[3434.4,2.91174347],[3434.5,1.1337408],[3434.6,2.91356451]]]
["bitfinex","ETHUSD",1762905827678,[[3433.8,3.87],[3433.7,2.91224256],[3433.6,0.701],[3433.5,2.91247204],[3433.4,0.4909]],[[3433.9,0.5],[3434.3,0.4889],[3434.4,2.91174347],[3434.5,1.1337408],[3434.6,2.91356451]]]
["bitfinex","ETHUSD",1762905827924,[[3433.8,3.87],[3433.6,0.001],[3433.4,2.91256437],[3433.2,0.001],[3433.1,2.91373835]],[[3433.9,1.4261],[3434.0,2.91212101],[3434.2,2.91189522],[3434.6,2.91358682],[3434.8,1.1357408]]]
["bitfinex","ETHUSD",1762905828062,[[3433.6,0.001],[3433.2,0.001],[3433.1,0.001],[3432.6,2.91322541],[3432.4,0.4909]],[[3433.7,4.54605113],[3433.9,4.56332916],[3434.1,2.91201086],[3434.2,1.1337408],[3434.3,2.9118019]]]
["bitfinex","ETHUSD",1762905828266,[[3433.6,0.001],[3433.2,0.001],[3433.1,0.001],[3432.5,0.4909],[3432.1,0.8942]],[[3433.7,1.6386408],[3433.8,0.4913],[3433.9,0.1822],[3434.3,0.78184749],[3434.5,1.0420555]]]
["bitfinex","ETHUSD",1762905828486,[[3433.6,0.001],[3433.2,0.001],[3433.1,0.001],[3432.7,3.40405125],[3432.4,2.91337204]],[[3433.7,5.04225113],[3433.9,3.09441639],[3434.3,3.69369494],[3434.6,1.0440555],[3434.7,2.91151687]]]
["bitfinex","ETHUSD",1762905828689,[[3433.6,0.001],[3433.2,0.001],[3433.1,0.001],[3432.9,2.91398024],[3432.7,0.4909]],[[3433.7,5.04225113],[3433.9,3.09441639],[3434.2,2.91192318],[3434.3,0.78184749],[3434.6,1.0440555]]]
["bitfinex","ETHUSD",1762905828886,[[3433.6,0.001],[3433.2,0.001],[3433.1,0.001],[3433.0,2.9128346],[3432.9,0.001]],[[3433.7,5.04225113],[3433.9,3.09441639],[3434.2,2.91192318],[3434.3,0.78184749],[3434.6,1.0440555]]]
["bitfinex","ETHUSD",1762905829078,[[3433.6,0.001],[3433.2,0.001],[3433.1,0.001],[3432.9,2.91396644],[3432.7,3.40405438]],[[3433.7,5.04225113],[3433.9,3.09441639],[3434.2,2.91192318],[3434.3,0.78184749],[3434.6,1.0440555]]]
["bitfinex","ETHUSD",1762905829275,[[3433.6,0.001],[3433.2,0.001],[3433.1,0.001],[3432.9,0.001],[3432.7,0.4909]],[[3433.7,5.04225113],[3433.9,3.09441639],[3434.1,2.91200799],[3434.4,0.78184749],[3434.6,1.0440555]]]
["bitfinex","ETHUSD",1762905829466,[[3433.6,0.001],[3433.2,0.001],[3433.1,0.001],[3432.9,0.001],[3432.8,2.91301507]],[[3433.7,5.04225113],[3433.9,3.09441639],[3434.1,2.91200799],[3434.3,0.78184749],[3434.5,2.91169931]]]
["bitfinex","ETHUSD",1762905829788,[[3433.6,0.001],[3433.2,0.001],[3433.1,0.001],[3432.9,0.001],[3432.7,2.91312396]],[[3433.7,2.1299408],[3433.9,0.1822],[3434.4,0.78184749],[3434.7,2.91152025],[3435.7,5.5300875]]]
["bitfinex","ETHUSD",1762905829984,[[3433.6,0.001],[3433.2,0.001],[3433.1,0.001],[3432.9,0.001],[3432.7,2.91312396]],[[3433.7,2.1299408],[3433.9,0.1822],[3434.7,2.91152025],[3435.7,5.5300875],[3438.3,8.38214778]]]
["bitfinex","ETHUSD",1762905830199,[[3433.6,0.001],[3433.2,0.001],[3433.1,0.001],[3432.9,2.91393602],[3432.7,2.91312396]],[[3433.7,5.04225113],[3433.9,3.09441639],[3434.2,2.91192472],[3434.4,0.78242389],[3434.7,2.91152025]]]
["bitfinex","ETHUSD",1762905830498,[[3433.6,0.001],[3433.2,0.001],[3433.1,0.001],[3432.9,0.001],[3432.8,2.9130191]],[[3433.7,5.85591788],[3433.9,3.09441639],[3434.1,2.91201047],[3434.4,0.78242389],[3434.5,2.91166934]]]
["bitfinex","ETHUSD",1762905830707,[[3433.6,0.001],[3433.2,0.001],[3433.1,0.001],[3432.9,0.001],[3432.8,2.9130191]],[[3433.7,5.85591788],[3433.9,3.09441639],[3434.1,2.91201047],[3434.3,0.78242389],[3434.5,2.91166934]]]
["bitfinex","ETHUSD",1762905831013,[[3433.6,0.001],[3433.2,0.001],[3433.1,0.001],[3432.9,0.001],[3432.8,2.9130191]],[[3433.7,5.85591788],[3433.9,3.09441639],[3434.1,2.91201047],[3434.3,0.78242389],[3434.5,3.95372484]]]
["bitfinex","ETHUSD",1762905831370,[[3433.6,0.001],[3433.2,0.001],[3433.1,0.001],[3432.9,0.001],[3432.7,2.91310918]],[[3433.7,5.85591788],[3433.9,3.09441639],[3434.1,2.91201047],[3434.3,0.78242389],[3434.5,2.91166934]]]
["bitfinex","ETHUSD",1762905831917,[[3433.6,0.001],[3433.2,0.001],[3433.1,0.001],[3432.9,0.001],[3432.7,2.91312221]],[[3433.7,5.85591788],[3433.9,3.09441639],[3434.1,2.91201047],[3434.3,3.69427997],[3434.5,2.91166934]]]
["bitfinex","ETHUSD",1762905832069,[[3433.6,0.001],[3433.2,0.001],[3433.1,0.001],[3432.9,0.001],[3432.8,2.91306144]],[[3433.7,5.85591788],[3433.9,3.09441639],[3434.1,2.91201866],[3434.3,0.78242389],[3434.5,3.95372484]]]
["bitfinex","ETHUSD",1762905832273,[[3433.6,0.001],[3433.2,0.001],[3433.1,0.001],[3432.9,0.001],[3432.8,2.9130502]],[[3433.7,5.85591788],[3433.9,3.09441639],[3434.1,2.91201866],[3434.3,0.78242389],[3434.5,3.95372484]]]
["bitfinex","ETHUSD",1762905832711,[[3433.6,0.001],[3433.2,0.001],[3433.1,0.001],[3432.9,0.001],[3432.8,2.91306709]],[[3433.7,5.85591788],[3433.9,3.09441639],[3434.1,2.91201866],[3434.3,0.78242389],[3434.5,3.95372484]]]
["bitfinex","ETHUSD",1762905833010,[[3433.6,0.001],[3433.2,0.001],[3433.1,0.001],[3432.9,0.001],[3432.8,2.91306516]],[[3433.7,5.85591788],[3433.9,3.09441639],[3434.1,2.91201866],[3434.3,0.78242389],[3434.5,3.95372484]]]
["bitfinex","ETHUSD",1762905833213,[[3433.6,0.001],[3433.2,0.001],[3433.1,0.001],[3432.9,0.001],[3432.7,2.91313385]],[[3433.7,5.85591788],[3433.9,3.09441639],[3434.1,2.91201866],[3434.3,0.78242389],[3434.5,3.95372484]]]
["bitfinex","ETHUSD",1762905833531,[[3433.6,0.001],[3433.2,0.001],[3433.1,0.001],[3432.9,0.001],[3432.8,2.91306788]],[[3433.7,5.85591788],[3433.9,3.09441639],[3434.1,2.91201866],[3434.3,0.78242389],[3434.5,3.95372484]]]
["bitfinex","ETHUSD",1762905833736,[[3433.6,0.001],[3433.2,0.001],[3433.1,0.001],[3432.9,2.913989],[3432.7,2.91314916]],[[3433.7,5.85591788],[3433.9,3.09441639],[3434.1,2.91201866],[3434.3,0.78242389],[3434.4,0.45685558]]]
["bitfinex","ETHUSD",1762905834028,[[3433.6,0.001],[3433.3,2.91364162],[3433.2,0.001],[3433.1,0.1868],[3432.9,0.001]],[[3433.7,0.5],[3434.1,2.91202042],[3434.3,3.40310472],[3434.4,0.78242389],[3434.6,1.0440555]]]
["bitfinex","ETHUSD",1762905834336,[[3433.6,0.9484],[3433.5,2.91245904],[3433.3,0.001],[3433.2,0.001],[3433.1,3.09960054]],[[3434.5,2.91163474],[3434.6,0.002],[3434.7,0.4913],[3434.8,0.78442389],[3434.9,3.09349316]]]
["bitfinex","ETHUSD",1762905834482,[[3433.6,0.001],[3433.3,0.001],[3433.2,0.001],[3433.1,0.1868],[3432.8,0.4909]],[[3433.7,0.7549],[3433.9,0.1822],[3434.3,2.91185093],[3434.5,0.4889],[3434.6,2.91362472]]]
["bitfinex","ETHUSD",1762905834682,[[3433.6,0.001],[3433.4,2.91248258],[3433.3,0.001],[3433.2,2.91366605],[3433.1,0.1868]],[[3433.7,0.7549],[3433.9,0.1822],[3434.3,2.91185093],[3434.6,2.91362472]]]
["bitfinex","ETHUSD",1762905834683,[[3433.6,0.001],[3433.4,2.91248258],[3433.3,0.001],[3433.2,2.91366605],[3433.1,0.1868]],[[3433.7,0.7549],[3433.9,0.1822],[3434.1,2.91200443],[3434.3,2.91185093],[3434.4,1.6226408]]]
["bitfinex","ETHUSD",1762905835034,[[3433.6,0.001],[3433.5,2.91246326],[3433.3,2.91364673],[3433.2,0.4919],[3433.1,0.1868]],[[3433.7,0.5],[3434.1,2.91200443],[3434.2,0.4889],[3434.3,2.91185093],[3434.4,1.1337408]]]
["bitfinex","ETHUSD",1762905835324,[[3433.6,0.001],[3433.5,2.91246326],[3433.3,2.91364673],[3433.2,0.001],[3433.1,0.1868]],[[3433.7,0.5],[3433.9,0.1822],[3434.1,2.91200443],[3434.2,0.4889],[3434.3,2.91185093]]]
["bitfinex","ETHUSD",1762905835481,[[3433.6,0.001],[3433.3,0.001],[3433.2,0.001],[3433.1,0.1868],[3432.9,0.4919]],[[3433.7,0.5],[3433.9,0.1822],[3434.1,2.91200443],[3434.2,0.4889],[3434.3,2.91185093]]]
["bitfinex","ETHUSD",1762905835682,[[3433.6,2.91339515],[3433.3,2.9135704],[3433.2,0.001],[3433.1,0.1868],[3432.9,4.10485965]],[[3433.7,0.5],[3433.9,0.1822],[3434.2,3.40081445],[3434.4,1.59055086],[3434.7,0.78242389]]]
["bitfinex","ETHUSD",1762905835882,[[3433.6,0.001],[3433.5,2.91245819],[3433.3,2.9135704],[3433.2,0.001],[3433.1,0.1868]],[[3433.7,0.5],[3433.9,0.1822],[3434.2,0.4889],[3434.4,0.45681006],[3434.7,0.78242389]]]
["bitfinex","ETHUSD",1762905836206,[[3433.6,0.001],[3433.5,2.91245819],[3433.3,2.9135704],[3433.2,0.001],[3433.1,0.1868]],[[3433.7,0.5],[3433.9,0.1822],[3434.1,2.912028],[3434.2,0.4889],[3434.3,2.91181068]]]
["bitfinex","ETHUSD",1762905836405,[[3433.6,0.001],[3433.3,0.001],[3433.2,0.001],[3433.1,0.1868],[3433.0,2.912861]],[[3433.7,0.5],[3433.9,0.1822],[3434.2,0.4889],[3434.7,0.78242389],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905836604,[[3433.6,0.001],[3433.3,0.001],[3433.2,2.91367144],[3433.1,0.1868],[3432.8,2.91302945]],[[3433.7,0.5],[3433.9,0.1822],[3434.1,2.91204277],[3434.2,0.4889],[3434.7,3.69392626]]]
["bitfinex","ETHUSD",1762905836805,[[3433.6,0.001],[3433.3,0.001],[3433.2,0.001],[3433.1,0.001],[3432.9,0.4919]],[[3433.7,1.2223],[3433.9,3.0944109],[3434.1,2.91204139],[3434.5,2.9116536],[3434.6,0.78442389]]]
["bitfinex","ETHUSD",1762905837006,[[3433.6,0.001],[3433.3,0.001],[3433.2,0.001],[3433.1,0.001],[3432.9,0.4919]],[[3433.7,1.65397109],[3433.8,1.1337408],[3433.9,3.0944109],[3434.5,2.9116536],[3434.6,0.78442389]]]
["bitfinex","ETHUSD",1762905837319,[[3433.6,0.001],[3433.3,0.001],[3433.2,0.001],[3433.1,0.1972],[3432.9,0.4919]],[[3433.7,1.18897109],[3433.9,0.1822],[3434.1,0.465],[3434.3,1.1337408],[3434.4,1.23923395]]]
["bitfinex","ETHUSD",1762905837511,[[3433.6,0.001],[3433.3,0.001],[3433.2,2.91368722],[3433.1,0.1972],[3433.0,2.91289877]],[[3433.7,0.7573],[3433.8,2.91223456],[3433.9,0.1822],[3434.0,2.91205703],[3434.1,0.465]]]
["bitfinex","ETHUSD",1762905838020,[[3433.6,0.001],[3433.3,0.001],[3433.2,2.91372936],[3433.1,0.1972],[3433.0,2.9128962]],[[3433.7,0.7573],[3433.8,2.91223456],[3433.9,0.1822],[3434.0,2.91205703],[3434.1,0.465]]]
["bitfinex","ETHUSD",1762905838530,[[3433.6,0.001],[3433.3,0.001],[3433.2,0.001],[3433.1,3.10996663],[3433.0,2.9128962]],[[3433.7,0.7573],[3433.8,2.91223456],[3433.9,0.1822],[3434.0,2.91205703],[3434.1,0.465]]]
["bitfinex","ETHUSD",1762905838698,[[3433.6,0.001],[3433.3,0.001],[3433.2,2.9137068],[3433.1,0.1972],[3433.0,2.9128962]],[[3433.7,0.7573],[3433.8,2.91223456],[3433.9,0.1822],[3434.0,2.91205703],[3434.1,0.465]]]
["bitfinex","ETHUSD",1762905838901,[[3433.6,0.001],[3433.3,0.001],[3433.2,0.001],[3433.1,3.11000231],[3432.9,3.40488489]],[[3433.7,0.7573],[3433.8,2.91223456],[3433.9,0.1822],[3434.0,2.91205703],[3434.1,0.465]]]
["bitfinex","ETHUSD",1762905839098,[[3433.6,0.001],[3433.3,0.001],[3433.2,2.91371972],[3433.1,0.1972],[3433.0,2.9129023]],[[3433.7,0.7573],[3433.8,2.91223456],[3433.9,0.1822],[3434.0,2.91205703],[3434.1,0.465]]]
["bitfinex","ETHUSD",1762905839737,[[3433.6,0.001],[3433.3,2.91364656],[3433.2,0.001],[3433.1,0.1972],[3433.0,2.9129023]],[[3433.7,0.7573],[3433.8,2.91223456],[3433.9,0.1822],[3434.0,2.91205703],[3434.1,0.465]]]
["bitfinex","ETHUSD",1762905839895,[[3433.6,0.001],[3433.4,2.9125585],[3433.3,0.001],[3433.2,0.001],[3433.1,3.1099981]],[[3433.7,0.7573],[3433.9,0.1822],[3434.1,0.465],[3434.2,2.91196808],[3434.4,0.45681006]]]
["bitfinex","ETHUSD",1762905840101,[[3433.6,0.001],[3433.4,2.9125585],[3433.3,0.001],[3433.2,0.001],[3433.1,3.1099981]],[[3433.7,0.5],[3433.9,1.3159408],[3434.0,2.91210507],[3434.1,0.465],[3434.2,2.91196808]]]
["bitfinex","ETHUSD",1762905840300,[[3433.6,0.4604],[3433.3,0.001],[3433.2,0.001],[3433.1,0.1972],[3432.7,3.87]],[[3433.7,0.5],[3434.6,1.25292389],[3434.8,1.0440555],[3435.0,1.5736527],[3435.4,2.96091168]]]
["bitfinex","ETHUSD",1762905840496,[[3433.6,3.83979515],[3433.4,2.91248566],[3433.3,0.001],[3433.2,2.91369089],[3433.1,0.1972]],[[3433.7,0.5],[3434.3,1.1337408],[3434.6,0.4705],[3434.7,0.78242389],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905840833,[[3433.8,2.91219407],[3433.6,3.83979515],[3433.3,0.001],[3433.2,2.91369089],[3433.1,0.1972]],[[3433.9,0.5],[3434.3,1.1337408],[3434.4,2.91176909],[3434.6,3.38205925],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905841199,[[3433.8,3.83859407],[3433.6,2.91339515],[3433.3,2.91358704],[3433.2,0.001],[3433.1,0.1972]],[[3433.9,0.5],[3434.6,2.91360644],[3434.7,2.91147833],[3434.8,0.002],[3434.9,0.6507]]]
["bitfinex","ETHUSD",1762905841522,[[3433.8,1.13459892],[3433.6,0.001],[3433.5,0.467],[3433.3,2.91358704],[3433.2,0.001]],[[3433.9,0.5],[3434.6,2.91360644],[3434.8,0.002],[3434.9,0.6507]]]
["bitfinex","ETHUSD",1762905841523,[[3433.8,1.13459892],[3433.6,0.001],[3433.5,0.467],[3433.3,3.871],[3433.2,0.7]],[[3433.9,0.5],[3434.6,0.4705],[3434.8,0.002],[3434.9,0.1822],[3435.0,0.002]]]
["bitfinex","ETHUSD",1762905841712,[[3433.6,0.001],[3433.5,0.467],[3433.4,2.91249548],[3433.3,3.871],[3433.2,0.7]],[[3434.3,2.91184858],[3434.4,0.4685],[3434.5,2.91163264],[3434.6,0.002],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905841936,[[3433.6,0.001],[3433.3,3.871],[3433.2,3.61272115],[3433.1,0.6642],[3432.4,1.4460126]],[[3433.7,0.5],[3434.2,2.91189487],[3434.4,0.4685],[3434.6,0.002],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905842110,[[3433.6,0.001],[3433.5,2.91246454],[3433.3,6.78364571],[3433.2,0.7],[3433.1,0.6642]],[[3433.7,0.5],[3434.1,2.91202714],[3434.3,3.38032378],[3434.6,0.002],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905842318,[[3433.7,2.9123049],[3433.6,0.9274],[3433.5,2.9124752],[3433.3,3.871],[3433.2,0.7]],[[3433.8,0.5],[3434.6,2.91362455],[3434.8,0.4705],[3434.9,1.3159408],[3435.0,3.69566554]]]
["bitfinex","ETHUSD",1762905842511,[[3433.7,2.9123049],[3433.6,0.9274],[3433.5,2.9124752],[3433.3,3.871],[3433.2,3.61270677]],[[3433.8,0.5],[3434.4,2.91174335],[3434.6,2.91362455],[3434.7,1.1337408],[3434.8,0.4705]]]
["bitfinex","ETHUSD",1762905842831,[[3433.7,2.9123049],[3433.6,0.9274],[3433.5,2.9124752],[3433.3,3.871],[3433.2,3.61270677]],[[3433.8,0.5],[3434.4,2.91174335],[3434.6,2.91362455],[3434.8,0.4705]]]
["bitfinex","ETHUSD",1762905842832,[[3433.7,3.8387049],[3433.6,0.001],[3433.5,2.9124752],[3433.3,3.871],[3433.2,3.61270677]],[[3433.8,0.5],[3434.4,2.91174868],[3434.6,2.91356757],[3434.8,0.4705],[3434.9,0.1822]]]
["bitfinex","ETHUSD",1762905843210,[[3433.7,3.8387049],[3433.6,0.001],[3433.5,2.9124752],[3433.3,3.871],[3433.2,3.61270677]],[[3433.8,0.5],[3434.5,4.04540974],[3434.6,2.91356757],[3434.8,0.4705],[3434.9,0.1822]]]
["bitfinex","ETHUSD",1762905843416,[[3433.7,3.8387049],[3433.6,0.001],[3433.5,2.9124752],[3433.3,6.78362172],[3433.2,0.7]],[[3433.8,0.5],[3434.6,4.04730971],[3434.8,0.4705],[3434.9,0.1822],[3435.0,0.002]]]
["bitfinex","ETHUSD",1762905843618,[[3433.9,2.9120734],[3433.7,3.8387049],[3433.6,0.001],[3433.3,3.871],[3433.2,0.7]],[[3434.0,0.5],[3434.6,0.002],[3434.8,0.4705],[3434.9,0.1822],[3435.0,0.002]]]
["bitfinex","ETHUSD",1762905843840,[[3434.1,2.91197111],[3434.0,2.91205591],[3433.9,0.67517783],[3433.8,0.467],[3433.7,0.4594]],[[3434.2,0.5],[3434.6,0.002],[3434.8,0.002],[3434.9,0.1822],[3435.0,0.002]]]
["bitfinex","ETHUSD",1762905844040,[[3434.3,2.91180153],[3434.1,2.91197111],[3434.0,0.467],[3433.9,1.13457783],[3433.3,0.001]],[[3434.4,0.5],[3434.6,0.002],[3434.8,0.002],[3434.9,0.1822],[3435.0,0.002]]]
["bitfinex","ETHUSD",1762905844242,[[3434.3,2.91180153],[3434.1,4.03637111],[3433.9,0.67517783],[3433.8,2.91218854],[3433.4,6.7825154]],[[3434.4,0.5],[3434.6,0.002],[3434.8,0.002],[3434.9,0.1822],[3435.0,0.002]]]
["bitfinex","ETHUSD",1762905844404,[[3434.3,0.4594],[3434.2,3.37884965],[3434.1,0.198],[3434.0,2.91204565],[3433.9,0.67517783]],[[3434.4,0.5],[3434.6,0.002],[3434.8,0.002],[3434.9,0.1822],[3435.0,0.002]]]
["bitfinex","ETHUSD",1762905844603,[[3434.1,0.198],[3433.9,3.58729706],[3433.8,0.467],[3433.6,0.001],[3433.5,2.91246416]],[[3434.4,0.5],[3434.6,0.002],[3434.7,2.91154437],[3434.8,0.002],[3434.9,3.09356267]]]
["bitfinex","ETHUSD",1762905844835,[[3434.1,3.10991616],[3433.9,3.58729706],[3433.8,0.467],[3433.6,0.001],[3433.5,2.91246416]],[[3434.4,0.5],[3434.6,0.002],[3434.7,2.91154437],[3434.8,0.002],[3434.9,3.09356267]]]
["bitfinex","ETHUSD",1762905845040,[[3434.2,2.91187333],[3434.1,0.198],[3434.0,2.91205506],[3433.9,0.67517783],[3433.8,0.467]],[[3434.4,0.5],[3434.6,0.002],[3434.8,2.91341026],[3434.9,0.6507],[3435.0,2.91322856]]]
["bitfinex","ETHUSD",1762905845237,[[3434.1,0.198],[3433.9,0.67517783],[3433.8,0.467],[3415.9,33.1837408],[3210.6,0.12916895]],[[3434.4,0.5],[3434.6,0.002],[3434.7,2.91147927],[3434.8,0.002],[3434.9,3.56199757]]]
["bitfinex","ETHUSD",1762905845443,[[3433.8,0.467],[3433.7,3.61230577],[3433.2,2.9136762],[3433.0,1.1337408],[3432.6,1.56076291]],[[3434.4,0.5],[3434.6,0.002],[3434.8,0.002],[3434.9,0.6507],[3435.1,3.36783364]]]
["bitfinex","ETHUSD",1762905845608,[[3433.9,2.91209262],[3433.8,3.98522816],[3433.7,0.7],[3433.3,2.91361381],[3433.2,2.9136762]],[[3434.1,0.5],[3434.4,0.002],[3434.5,2.91168428],[3434.6,0.002],[3434.7,2.91153947]]]
["bitfinex","ETHUSD",1762905845831,[[3434.0,2.91205591],[3433.8,3.98522816],[3433.7,0.7],[3433.3,0.001],[3433.2,2.9136762]],[[3434.1,0.5],[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3435.1,0.45670021]]]
["bitfinex","ETHUSD",1762905846028,[[3434.0,2.91205591],[3433.8,3.98522816],[3433.7,0.7],[3433.6,2.91339221],[3433.3,0.001]],[[3434.1,0.5],[3434.4,0.002],[3434.6,0.002],[3434.7,2.91348248],[3435.1,0.45670021]]]
["bitfinex","ETHUSD",1762905846243,[[3434.0,3.37145591],[3433.8,3.98522816],[3433.7,0.7],[3433.6,2.91339221],[3433.3,0.001]],[[3434.1,0.5],[3434.4,0.002],[3434.6,0.002],[3434.7,2.91348248],[3434.9,3.56199831]]]
["bitfinex","ETHUSD",1762905846776,[[3434.0,0.4594],[3433.8,1.07303058],[3433.7,0.7],[3433.6,0.001],[3433.3,0.001]],[[3434.1,0.5],[3434.4,0.002],[3434.6,2.91358116],[3434.7,0.002],[3434.8,2.91339985]]]
["bitfinex","ETHUSD",1762905846980,[[3434.0,3.37145591],[3433.8,3.57715992],[3433.6,0.001],[3433.4,6.78252559],[3433.3,0.001]],[[3434.1,0.5],[3434.4,0.002],[3434.6,2.91358116],[3434.7,0.002],[3434.8,2.91339985]]]
["bitfinex","ETHUSD",1762905847282,[[3433.6,2.91338918],[3433.4,4.337],[3433.3,0.7],[3433.2,2.91369608],[3432.9,0.001]],[[3433.8,0.5],[3434.1,0.2717],[3434.4,2.91374958],[3434.5,0.4685],[3434.6,2.91356827]]]
["bitfinex","ETHUSD",1762905847489,[[3433.7,2.91231033],[3433.6,2.91338918],[3433.4,4.337],[3433.3,0.7],[3433.2,2.91369608]],[[3433.8,0.5],[3434.1,0.2717],[3434.4,0.002],[3434.5,3.38014933],[3434.6,0.002]]]
["bitfinex","ETHUSD",1762905847674,[[3433.7,3.37171033],[3433.6,3.38038918],[3433.4,3.87],[3433.3,0.7],[3433.2,2.91369608]],[[3433.8,0.5],[3434.4,0.002],[3434.5,0.4685],[3434.6,2.9135554],[3434.7,0.002]]]
["bitfinex","ETHUSD",1762905847985,[[3433.7,3.37171033],[3433.6,3.38038918],[3433.4,3.87],[3433.3,3.61261411],[3433.2,2.91369608]],[[3433.8,0.5],[3434.4,0.002],[3434.5,3.38016697],[3434.6,0.002],[3434.7,2.91346946]]]
["bitfinex","ETHUSD",1762905848189,[[3433.7,3.37171033],[3433.6,2.91338918],[3433.4,3.87],[3433.3,3.61261411],[3433.2,2.91369608]],[[3433.8,0.5],[3434.4,0.002],[3434.5,0.4685],[3434.6,2.91357026],[3434.7,0.002]]]
["bitfinex","ETHUSD",1762905848338,[[3433.7,4.85422028],[3433.6,2.91338918],[3433.4,3.87],[3433.3,3.61261411],[3433.2,0.001]],[[3433.8,0.5],[3434.4,0.002],[3434.5,0.4685],[3434.6,2.91357026],[3434.7,0.002]]]
["bitfinex","ETHUSD",1762905848658,[[3433.9,2.91207413],[3433.7,4.85422028],[3433.6,0.001],[3433.4,3.87],[3433.3,3.61261411]],[[3434.4,0.002],[3434.5,0.4685],[3434.6,2.91357026],[3434.7,0.002]]]
["bitfinex","ETHUSD",1762905848659,[[3433.9,2.91207413],[3433.7,4.85422028],[3433.6,0.001],[3433.4,3.87],[3433.3,3.61261411]],[[3434.0,0.5],[3434.4,0.002],[3434.5,3.38016682],[3434.6,0.002],[3434.7,2.91347962]]]
["bitfinex","ETHUSD",1762905849172,[[3433.9,2.91207413],[3433.7,4.39482028],[3433.6,0.001],[3433.5,3.87],[3433.3,3.61261411]],[[3434.0,0.5],[3434.4,0.002],[3434.5,3.38016682],[3434.6,0.002],[3434.7,2.91347962]]]
["bitfinex","ETHUSD",1762905849374,[[3434.2,2.91181355],[3434.0,2.91199393],[3433.9,0.9264],[3433.7,3.92782028],[3433.6,0.001]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3434.9,3.56204364],[3435.1,3.36782824]]]
["bitfinex","ETHUSD",1762905849669,[[3434.1,2.91193413],[3434.0,0.467],[3433.9,3.37152902],[3433.7,1.01550995],[3433.6,0.001]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3434.8,1.1357408],[3434.9,3.56199499]]]
["bitfinex","ETHUSD",1762905849869,[[3434.1,2.91193413],[3434.0,0.467],[3433.9,2.91212902],[3433.7,1.01550995],[3433.6,0.001]],[[3434.2,0.5],[3434.4,0.002],[3434.6,0.002],[3434.7,2.91346604],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905850532,[[3434.0,0.467],[3433.7,1.01550995],[3433.6,0.001],[3427.1,12.6219906],[3211.0,0.00510975]],[[3434.2,0.5],[3434.4,0.002],[3434.6,2.91357851],[3434.7,0.002],[3434.8,2.91339957]]]
["bitfinex","ETHUSD",1762905850732,[[3434.0,2.91203452],[3433.8,2.91222552],[3433.7,1.01550995],[3433.6,0.001],[3433.5,4.337]],[[3434.4,0.002],[3434.6,3.38207851],[3434.7,0.002],[3434.8,2.91339957],[3434.9,0.1822]]]
["bitfinex","ETHUSD",1762905850932,[[3433.7,1.01550995],[3433.6,0.001],[3433.5,4.337],[3431.5,4.09848637],[3210.4,4.70557851]],[[3434.4,0.002],[3434.6,3.38207851],[3434.7,0.002],[3434.8,2.91339957],[3434.9,0.1822]]]
["bitfinex","ETHUSD",1762905851246,[[3434.0,2.91202587],[3433.8,2.91221089],[3433.7,1.01550995],[3433.6,0.001],[3433.5,4.337]],[[3434.1,0.5],[3434.4,0.002],[3434.6,3.38207851],[3434.7,0.002],[3434.8,2.91339957]]]
["bitfinex","ETHUSD",1762905852941,[[3433.8,2.91221089],[3433.7,1.01550995],[3433.6,2.9133144],[3433.5,4.337],[3206.0,4.78060407]],[[3433.9,0.5],[3434.4,0.002],[3434.6,3.38207851],[3434.7,0.002],[3434.8,2.91339957]]]
["bitfinex","ETHUSD",1762905853146,[[3433.8,2.91222552],[3433.7,1.01550995],[3433.6,2.91332701],[3433.5,4.337],[3433.4,0.697]],[[3433.9,0.5],[3434.4,0.002],[3434.5,2.91166656],[3434.6,0.4705],[3434.7,2.91346608]]]
["bitfinex","ETHUSD",1762905853455,[[3433.8,3.83862552],[3433.7,1.01550995],[3433.6,2.91332701],[3433.5,3.87],[3433.4,3.60953111]],[[3433.9,0.5],[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3435.0,1.1337408]]]
["bitfinex","ETHUSD",1762905853640,[[3434.3,2.91180153],[3434.1,2.91193742],[3433.8,4.95643177],[3433.6,0.001],[3433.5,3.87]],[[3434.4,0.502],[3434.6,0.002],[3434.7,0.002],[3434.8,1.1357408],[3434.9,3.09355181]]]
["bitfinex","ETHUSD",1762905853835,[[3434.3,3.37120153],[3434.2,0.22711886],[3434.1,2.91193742],[3434.0,0.467],[3433.8,4.03003177]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3434.8,0.002],[3434.9,0.1822]]]
["bitfinex","ETHUSD",1762905854091,[[3434.3,3.37120153],[3434.2,0.22711886],[3434.1,3.37893742],[3433.8,4.72703177],[3433.4,2.91253111]],[[3434.4,0.002],[3434.5,0.5],[3434.6,0.002],[3434.7,0.002],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905854788,[[3433.9,0.198],[3433.8,1.81480625],[3433.6,0.468],[3432.9,0.001],[3432.7,2.91312645]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3434.8,0.002],[3434.9,0.6507]]]
["bitfinex","ETHUSD",1762905855089,[[3434.0,2.91205111],[3433.7,3.87],[3433.6,0.468],[3433.3,2.9136127],[3433.0,5.0871498]],[[3434.1,0.5],[3434.4,0.2737],[3434.5,2.91168374],[3434.6,0.002],[3434.7,3.38003156]]]
["bitfinex","ETHUSD",1762905855392,[[3434.0,2.91205111],[3433.8,2.91221446],[3433.7,4.068],[3433.6,1.165],[3433.5,2.91240729]],[[3434.1,0.5],[3434.4,0.2737],[3434.6,0.002],[3434.7,0.4685],[3435.1,2.91120048]]]
["bitfinex","ETHUSD",1762905855547,[[3434.0,2.91205111],[3433.8,2.91221446],[3433.7,4.068],[3433.6,1.165],[3433.5,2.91240729]],[[3434.1,0.5],[3434.4,0.002],[3434.6,2.91356031],[3434.7,0.4685],[3435.1,1.1337408]]]
["bitfinex","ETHUSD",1762905855743,[[3434.0,2.91205111],[3433.8,2.91221446],[3433.7,4.068],[3433.6,1.165],[3433.5,2.91240729]],[[3434.1,0.5],[3434.4,0.002],[3434.6,0.002],[3434.7,3.37999337],[3435.3,0.78242389]]]
["bitfinex","ETHUSD",1762905856051,[[3433.8,2.91221446],[3433.7,4.068],[3433.6,1.165],[3433.5,2.91240729]],[[3434.1,0.5],[3434.4,0.002],[3434.6,0.002],[3434.7,3.37999337],[3435.3,0.78242389]]]
["bitfinex","ETHUSD",1762905856052,[[3433.8,2.91222552],[3433.7,3.87],[3433.6,2.91338665],[3433.5,0.697],[3433.3,0.468]],[[3433.9,0.5],[3434.1,0.2717],[3434.4,0.002],[3434.5,0.4685],[3434.6,0.002]]]
["bitfinex","ETHUSD",1762905856257,[[3433.8,2.91222552],[3433.7,3.87],[3433.6,2.91338665],[3433.5,0.697],[3433.4,2.91253443]],[[3433.9,0.5],[3434.4,0.002],[3434.5,0.4685],[3434.6,0.002],[3434.9,0.1822]]]
["bitfinex","ETHUSD",1762905856454,[[3433.8,3.37162552],[3433.7,3.87],[3433.6,3.38038665],[3433.5,0.697],[3433.4,2.91253443]],[[3433.9,0.5],[3434.4,0.002],[3434.6,2.91356401],[3434.7,0.4705],[3434.8,2.91338721]]]
["bitfinex","ETHUSD",1762905856654,[[3433.8,3.37162552],[3433.7,3.87],[3433.6,3.38038665],[3433.5,0.697],[3433.4,2.91253443]],[[3433.9,0.5],[3434.4,0.002],[3434.6,0.002],[3434.7,0.4705],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905856857,[[3433.8,3.37162552],[3433.7,3.87],[3433.6,2.91338665],[3433.5,0.697],[3433.4,2.91253443]],[[3433.9,0.5],[3434.4,0.002],[3434.6,2.9135683],[3434.7,1.6042408],[3434.8,2.91339151]]]
["bitfinex","ETHUSD",1762905857056,[[3433.8,3.83862552],[3433.7,3.87],[3433.6,2.91338665],[3433.5,0.697],[3433.4,2.91253443]],[[3433.9,0.5],[3434.4,0.002],[3434.6,2.9135683],[3434.7,1.6042408],[3434.8,2.91339151]]]
["bitfinex","ETHUSD",1762905857269,[[3434.2,2.91187106],[3434.0,2.91204788],[3433.8,2.05830122],[3433.7,3.87],[3433.6,2.91338665]],[[3434.4,0.002],[3434.6,0.002],[3434.7,4.51574414],[3434.8,0.002],[3434.9,3.09350885]]]
["bitfinex","ETHUSD",1762905857469,[[3434.1,2.91195288],[3433.9,2.91212971],[3433.8,0.9264],[3433.7,3.87],[3433.6,0.001]],[[3434.4,0.002],[3434.6,2.91360811],[3434.7,0.4705],[3434.8,0.002],[3434.9,3.55024384]]]
["bitfinex","ETHUSD",1762905857676,[[3434.1,2.91195288],[3433.9,2.91212971],[3433.8,0.467],[3433.7,3.87],[3433.6,0.001]],[[3434.2,0.5],[3434.4,0.002],[3434.6,0.002],[3434.7,3.3819979],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905857874,[[3434.1,2.91195288],[3433.9,2.91212971],[3433.8,0.467],[3433.7,3.87],[3433.6,2.91336469]],[[3434.2,0.5],[3434.4,0.002],[3434.6,0.002],[3434.7,1.6042408],[3434.8,2.91337885]]]
["bitfinex","ETHUSD",1762905858042,[[3434.1,2.91195288],[3433.9,2.91212971],[3433.8,0.467],[3433.7,3.87],[3433.6,2.91336469]],[[3434.2,0.5],[3434.4,0.002],[3434.6,0.002],[3434.7,0.4705],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905858259,[[3434.1,2.91195288],[3433.9,2.91212971],[3433.8,0.467],[3433.7,3.87],[3433.6,2.91336469]],[[3434.2,0.5],[3434.4,0.002],[3434.6,0.002],[3434.7,3.38197967],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905858900,[[3434.1,2.91195288],[3433.9,2.91212971],[3433.8,0.467],[3433.7,3.87],[3433.6,0.001]],[[3434.2,0.5],[3434.4,0.002],[3434.6,0.002],[3434.7,0.4705],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905859196,[[3433.8,0.467],[3433.7,3.87],[3433.6,0.001],[3433.4,2.91250247],[3433.2,0.001]],[[3434.4,0.002],[3434.6,2.91355588],[3434.7,0.4705],[3434.8,0.002],[3435.0,1.1337408]]]
["bitfinex","ETHUSD",1762905859347,[[3434.0,2.91202037],[3433.8,0.467],[3433.7,3.87],[3433.6,0.001],[3433.4,2.91250247]],[[3434.1,0.5],[3434.4,0.002],[3434.6,2.91355588],[3434.7,0.4705],[3434.8,2.9134471]]]
["bitfinex","ETHUSD",1762905859548,[[3434.0,2.91202037],[3433.9,2.9120608],[3433.8,0.467],[3433.7,3.87],[3433.6,0.001]],[[3434.1,0.5],[3434.4,0.002],[3434.6,0.002],[3434.7,0.4705],[3434.8,2.91341851]]]
["bitfinex","ETHUSD",1762905859789,[[3434.0,3.37142037],[3433.9,2.9120608],[3433.8,0.467],[3433.7,3.87],[3433.6,2.91333399]],[[3434.1,0.5],[3434.4,0.002],[3434.6,0.002],[3434.7,3.38196895],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905859949,[[3433.8,0.467],[3433.7,3.87],[3433.6,0.001],[3433.1,0.1972],[3211.1,2.0]],[[3434.1,0.5],[3434.4,0.002],[3434.6,0.002],[3434.7,3.38197563],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905860147,[[3434.0,2.91205591],[3433.8,2.91222552],[3433.7,3.87],[3433.6,0.001],[3433.5,1.164]],[[3434.1,0.5],[3434.4,0.002],[3434.6,2.9135842],[3434.7,0.4705],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905860380,[[3434.0,2.91205591],[3433.8,2.91222552],[3433.7,3.87],[3433.6,0.001],[3433.5,1.164]],[[3434.1,0.5],[3434.4,0.002],[3434.6,0.002],[3434.7,4.51573906],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905860541,[[3434.0,2.91205591],[3433.8,2.91222552],[3433.7,3.87],[3433.6,0.468],[3433.5,3.60945384]],[[3434.1,0.5],[3434.4,0.002],[3434.6,0.002],[3434.7,4.51573906],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905860931,[[3434.0,2.91205591],[3433.8,6.78222552],[3433.6,0.468],[3433.5,3.60945384],[3210.6,0.12916895]],[[3434.1,0.5],[3434.4,0.002],[3434.6,0.002],[3434.7,4.51573906],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905861133,[[3434.0,2.91205591],[3433.8,6.78222552],[3433.6,0.468],[3433.5,3.60945384],[3210.6,0.12916895]],[[3434.1,0.5],[3434.4,0.002],[3434.6,0.002],[3434.7,3.38198997],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905861337,[[3434.0,2.91205591],[3433.8,6.78222552],[3433.6,3.38034787],[3433.5,0.697],[3432.2,5.01691142]],[[3434.1,0.5],[3434.4,0.002],[3434.6,0.002],[3434.7,0.4705],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905861515,[[3434.3,2.91180153],[3434.0,1.89582814],[3433.9,3.60711123],[3433.8,3.87],[3433.6,0.001]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3434.8,0.002],[3435.2,0.78242389]]]
["bitfinex","ETHUSD",1762905861682,[[3434.3,4.03620153],[3434.1,2.91189044],[3434.0,0.96942814],[3433.9,3.60711123],[3433.8,3.87]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3434.8,0.002],[3435.2,2.91106566]]]
["bitfinex","ETHUSD",1762905861888,[[3434.3,3.56920153],[3434.1,2.91189044],[3434.0,0.96942814],[3433.9,0.695],[3433.8,3.87]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3434.8,0.002],[3434.9,0.1869]]]
["bitfinex","ETHUSD",1762905862190,[[3434.3,3.37120153],[3434.1,3.10989044],[3434.0,0.96942814],[3433.9,1.162],[3433.8,6.7821744]],[[3434.4,0.002],[3434.5,0.5],[3434.6,0.002],[3434.7,0.002],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905862498,[[3434.3,0.4594],[3434.2,2.91183144],[3434.1,3.10989044],[3434.0,0.96942814],[3433.9,1.162]],[[3434.4,0.002],[3434.5,0.5],[3434.6,0.002],[3434.7,0.002],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762905862688,[[3434.3,2.91180153],[3434.1,3.10989044],[3434.0,0.96942814],[3433.9,1.162],[3433.5,4.04616479]],[[3434.4,0.502],[3434.6,0.002],[3434.7,0.002],[3434.8,0.002],[3434.9,0.6554]]]
["bitfinex","ETHUSD",1762905862888,[[3434.3,2.91180153],[3434.1,3.10989044],[3434.0,0.96942814],[3433.9,1.162],[3433.8,6.78216967]],[[3434.4,0.502],[3434.6,0.002],[3434.7,0.002],[3434.8,0.002],[3434.9,0.6554]]]
["bitfinex","ETHUSD",1762905863426,[[3434.3,2.91180153],[3434.1,3.10989044],[3434.0,0.96942814],[3433.9,1.162],[3433.8,6.78316967]],[[3434.4,0.502],[3434.6,0.002],[3434.7,0.002],[3434.8,0.002],[3434.9,0.6554]]]
["bitfinex","ETHUSD",1762905864344,[[3434.3,6.39517235],[3434.1,3.10989044],[3434.0,0.96942814],[3433.9,2.91208825],[3433.8,0.001]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3434.8,0.002],[3435.6,0.78242389]]]
["bitfinex","ETHUSD",1762905864624,[[3434.3,6.36605434],[3434.1,3.10989044],[3434.0,2.00993674],[3433.9,2.91208825],[3433.8,1.56176291]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3434.8,0.002],[3435.8,4.0442885]]]
["bitfinex","ETHUSD",1762905864821,[[3434.3,6.36605434],[3434.1,3.10989044],[3434.0,2.00993674],[3433.9,2.91208825],[3433.8,1.56176291]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3434.8,0.002],[3436.2,3.6926818]]]
["bitfinex","ETHUSD",1762905865007,[[3434.3,6.36605434],[3434.1,3.10989044],[3434.0,2.00993674],[3433.9,3.24166701],[3433.8,1.56176291]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3435.9,3.09394927],[3436.0,0.6507]]]
["bitfinex","ETHUSD",1762905865216,[[3434.3,6.36605434],[3434.1,3.10989044],[3434.0,2.00993674],[3433.9,3.24166701],[3433.8,1.56176291]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3435.9,0.1835],[3436.0,0.6507]]]
["bitfinex","ETHUSD",1762905865526,[[3434.3,6.36605434],[3434.1,3.10989044],[3434.0,2.00993674],[3433.9,2.91208825],[3433.8,1.56176291]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3435.9,0.1835],[3436.0,0.1822]]]
["bitfinex","ETHUSD",1762905865689,[[3434.3,6.36605434],[3434.1,3.10989044],[3434.0,0.96942814],[3433.9,3.95259685],[3433.8,0.001]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3435.7,0.4685],[3435.9,0.1835]]]
["bitfinex","ETHUSD",1762905865888,[[3434.3,6.36605434],[3434.1,3.10989044],[3434.0,0.96942814],[3433.9,3.95259685],[3433.8,0.001]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3435.7,0.4685],[3435.8,2.91054589]]]
["bitfinex","ETHUSD",1762905866090,[[3434.3,6.36605434],[3434.1,3.10989044],[3434.0,0.96942814],[3433.9,3.95259685],[3433.8,0.001]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3435.7,3.37912516],[3436.0,0.1822]]]
["bitfinex","ETHUSD",1762905866303,[[3434.3,6.36605434],[3434.1,3.10989044],[3434.0,2.00993674],[3433.9,2.91208825],[3433.8,0.001]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3435.7,0.4685],[3435.8,2.9105566]]]
["bitfinex","ETHUSD",1762905866625,[[3434.3,6.36605434],[3434.1,3.10989044],[3434.0,0.96942814],[3433.9,3.95259685],[3433.8,0.001]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3435.7,3.37912683],[3436.2,0.78242389]]]
["bitfinex","ETHUSD",1762905866801,[[3434.3,5.67105434],[3434.1,3.10989044],[3434.0,0.96942814],[3433.9,3.95259685],[3433.8,0.001]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3435.4,0.4725],[3436.0,0.1822]]]
["bitfinex","ETHUSD",1762905867001,[[3434.3,6.36605434],[3434.1,3.10989044],[3434.0,0.96942814],[3433.9,2.91208825],[3433.8,1.0415086]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3435.4,0.4725],[3435.5,2.91079391]]]
["bitfinex","ETHUSD",1762905867610,[[3434.3,6.36605434],[3434.1,3.10989044],[3434.0,0.96942814],[3433.9,2.91208825],[3433.8,1.0415086]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3435.4,0.4725],[3435.6,2.91071697]]]
["bitfinex","ETHUSD",1762905867811,[[3434.3,5.23231354],[3434.1,3.10989044],[3434.0,0.96942814],[3433.9,2.91208825],[3433.8,1.0415086]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3435.4,0.4725],[3435.5,2.91079802]]]
["bitfinex","ETHUSD",1762905868017,[[3434.3,5.23231354],[3434.1,3.10989044],[3434.0,0.96942814],[3433.9,2.91208825],[3433.8,1.1347408]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3435.4,0.4725],[3435.5,2.91079802]]]
["bitfinex","ETHUSD",1762905869429,[[3434.3,5.23231354],[3434.1,3.10989044],[3434.0,0.96942814],[3433.9,2.91208825],[3433.8,2.1752494]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3435.4,0.4725],[3435.5,2.91079802]]]
["bitfinex","ETHUSD",1762905869929,[[3434.3,5.23231354],[3434.1,3.10989044],[3434.0,0.96942814],[3433.9,2.91208825],[3433.8,2.1752494]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3435.5,2.91079802]]]
["bitfinex","ETHUSD",1762905869930,[[3434.3,4.06620153],[3434.1,3.10989044],[3434.0,0.96942814],[3433.9,2.91208825],[3433.8,2.1752494]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3434.9,0.1869],[3435.0,0.4725]]]
["bitfinex","ETHUSD",1762905870129,[[3434.3,2.91180153],[3434.1,3.10989044],[3434.0,0.4688],[3433.8,2.1752494],[3433.5,1.56076291]],[[3434.4,0.502],[3434.6,0.002],[3434.7,0.002],[3434.9,0.1869],[3435.9,0.1835]]]
["bitfinex","ETHUSD",1762905870329,[[3434.3,2.91180153],[3434.1,2.91189044],[3434.0,0.695],[3433.8,2.91318995],[3433.7,0.4688]],[[3434.4,0.9729],[3434.6,0.002],[3434.7,0.2666],[3434.9,0.1869],[3435.1,2.91115041]]]
["bitfinex","ETHUSD",1762905870829,[[3434.3,2.91180153],[3434.1,2.91189044],[3434.0,0.695],[3433.9,2.91209412],[3433.8,0.001]],[[3434.4,0.502],[3434.6,0.002],[3434.7,0.2666],[3434.9,0.1869],[3435.2,1.1337408]]]
["bitfinex","ETHUSD",1762905871029,[[3434.3,3.38520153],[3434.1,3.10999044],[3434.0,1.1638],[3433.9,2.91209412],[3433.8,0.001]],[[3434.4,0.502],[3434.6,0.002],[3434.7,0.002],[3434.9,0.1869],[3435.0,0.4725]]]
["bitfinex","ETHUSD",1762905871233,[[3434.3,3.85400153],[3434.1,3.10999044],[3434.0,0.695],[3433.9,2.91209412],[3433.8,0.001]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3435.3,0.4725],[3436.0,4.66429369]]]
["bitfinex","ETHUSD",1762905871417,[[3434.3,5.34401874],[3434.1,3.10999044],[3433.9,2.91209412],[3433.8,0.001],[3433.6,1.0415086]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3435.6,0.4725],[3435.8,0.78242389]]]
["bitfinex","ETHUSD",1762905871728,[[3434.3,5.34401874],[3434.1,3.10999044],[3433.9,2.91209412],[3433.8,1.0415086],[3433.6,1.56176291]],[[3434.4,0.002],[3434.6,0.002],[3434.7,0.002],[3435.6,0.4725],[3436.0,0.96462389]]]
["bitfinex","ETHUSD",1762905871929,[[3434.6,4.04528799],[3434.3,5.34401874],[3434.1,3.10999044],[3433.9,2.91209412],[3433.8,1.0415086]],[[3434.7,0.002],[3436.0,0.96462389]]]
["bitfinex","ETHUSD",1762905871930,[[3434.6,4.04528799],[3434.5,0.4734],[3434.4,3.38043727],[3434.3,4.37270073],[3434.1,3.10999044]],[[3434.7,0.002],[3436.0,0.1822],[3436.1,0.4725],[3436.2,0.78242389],[3436.4,1.0420555]]]
["bitfinex","ETHUSD",1762905872151,[[3434.6,5.68248799],[3434.4,2.91163727],[3434.3,4.71820933],[3434.2,0.405504],[3434.1,4.67075335]],[[3434.7,0.002],[3436.0,0.1822],[3436.1,0.4725],[3436.6,0.78242389],[3436.8,1.0420555]]]
["bitfinex","ETHUSD",1762905872321,[[3434.6,5.68248799],[3434.4,2.91163727],[3434.3,4.71820933],[3434.2,0.405504],[3434.1,3.10999044]],[[3434.7,0.002],[3436.0,0.1822],[3436.1,0.4725],[3436.2,2.91021037],[3436.4,2.91002875]]]
["bitfinex","ETHUSD",1762905872523,[[3434.6,5.68248799],[3434.4,2.91163727],[3434.3,4.71820933],[3434.2,0.405504],[3434.1,4.67075335]],[[3434.7,0.002],[3436.0,0.1822],[3436.1,0.4725],[3436.2,2.91021037],[3436.3,1.1337408]]]
["bitfinex","ETHUSD",1762905872723,[[3434.6,5.68248799],[3434.4,2.91163727],[3434.3,4.71820933],[3434.2,0.405504],[3434.1,4.67075335]],[[3434.7,0.002],[3436.0,0.1822],[3436.1,0.4725]]]
["bitfinex","ETHUSD",1762905872724,[[3434.6,5.68248799],[3434.4,2.91163727],[3434.3,4.71820933],[3434.2,0.405504],[3434.1,4.67075335]],[[3434.7,0.002],[3436.0,0.1822],[3436.1,0.4725],[3436.5,2.90999483],[3436.7,3.36638762]]]
["bitfinex","ETHUSD",1762905872926,[[3434.6,5.68248799],[3434.4,3.95214587],[3434.3,3.67770073],[3434.2,0.405504],[3434.1,4.67075335]],[[3434.7,0.002],[3436.0,0.1822],[3436.1,0.4725],[3436.5,2.90995632],[3436.7,3.36638762]]]
["bitfinex","ETHUSD",1762905873120,[[3434.6,5.68248799],[3434.4,2.91163727],[3434.3,4.71820933],[3434.2,0.405504],[3434.1,4.67075335]],[[3434.7,0.002],[3436.0,0.1822],[3436.1,0.4725],[3436.4,1.1337408],[3436.5,2.90995632]]]
["bitfinex","ETHUSD",1762905873333,[[3434.8,0.405504],[3434.6,3.1764448],[3434.4,1.0405086],[3434.3,0.7658992],[3434.2,4.96928117]],[[3436.5,0.4725],[3436.7,0.78242389],[3437.0,1.2302555],[3437.2,2.19147806],[3437.3,2.90929628]]]
["bitfinex","ETHUSD",1762905873553,[[3434.9,1.1638],[3434.8,1.1337408],[3434.7,4.04516441],[3434.6,0.02911547],[3434.5,1.37008736]],[[3436.1,0.5],[3436.5,0.4725],[3436.6,2.90988063],[3436.8,3.69212025],[3437.0,0.1882]]]
["bitfinex","ETHUSD",1762905873753,[[3435.9,2.91038023],[3435.0,0.63427052],[3434.9,4.07503475],[3434.7,2.91142361],[3434.6,1.1337408]],[[3436.1,0.5],[3436.5,0.4725],[3436.8,3.69212025],[3437.0,0.1882]]]
["bitfinex","ETHUSD",1762905873754,[[3435.9,2.91038023],[3435.0,0.63427052],[3434.9,4.07503475],[3434.7,2.91142361],[3434.6,1.1337408]],[[3436.1,0.5],[3436.5,0.4725],[3436.7,1.1337408],[3436.8,2.90969636],[3436.9,0.78242389]]]
["bitfinex","ETHUSD",1762905873956,[[3436.0,2.91036088],[3435.8,2.91052191],[3435.4,0.695],[3435.3,2.9109495],[3435.0,1.10307052]],[[3436.1,0.5],[3436.5,1.6062408],[3436.6,2.90992093],[3436.7,1.1337408],[3436.8,2.90969636]]]
["bitfinex","ETHUSD",1762905874256,[[3435.9,2.91040965],[3435.7,2.91059397],[3435.4,0.695],[3435.3,2.9109495],[3435.1,0.6669]],[[3436.0,0.5],[3436.5,3.3824376],[3436.7,4.04351794],[3437.0,0.97062389],[3437.5,1.5716527]]]
["bitfinex","ETHUSD",1762905874456,[[3435.9,2.91040965],[3435.7,2.91059397],[3435.4,0.695],[3435.3,2.9109495],[3435.1,0.6669]],[[3436.0,0.5],[3436.4,0.4725],[3436.5,1.1337408],[3436.6,2.90986683],[3436.8,2.90974831]]]
["bitfinex","ETHUSD",1762905874656,[[3435.9,2.91040965],[3435.7,2.91059397],[3435.4,0.695],[3435.3,2.9109495],[3435.1,0.6669]],[[3436.0,0.7572],[3436.4,0.4725],[3436.5,2.90996835],[3436.7,4.04352487],[3443.7,14.6687586]]]
["bitfinex","ETHUSD",1762905874861,[[3435.9,2.91040965],[3435.7,2.91059397],[3435.4,0.695],[3435.3,2.9109495],[3435.1,0.6669]],[[3436.0,0.7572],[3436.4,0.4725],[3436.5,2.90996835],[3436.7,2.90978407],[3437.4,1.5716527]]]
["bitfinex","ETHUSD",1762905875061,[[3435.4,0.695],[3435.1,3.57800816],[3434.3,3.67766726],[3434.2,1.56076291],[3433.4,2.91350538]],[[3436.0,0.2572],[3437.0,2.10436469],[3437.2,0.1633],[3437.3,1.0420555],[3437.5,1.5716527]]]
["bitfinex","ETHUSD",1762905875262,[[3435.8,2.91053029],[3435.4,0.695],[3435.2,2.9110015],[3435.1,0.6669],[3434.4,1.4460126]],[[3435.9,0.1977],[3436.0,0.4703],[3436.5,2.90997153],[3436.6,1.1337408],[3436.7,2.90978724]]]
["bitfinex","ETHUSD",1762905875561,[[3435.8,2.91053029],[3435.6,2.91062246],[3435.4,3.60582813],[3435.3,2.91092064],[3435.1,0.1981]],[[3435.9,0.5],[3436.4,0.4725],[3437.0,0.97062389],[3437.1,1.1337408],[3437.2,0.1633]]]
["bitfinex","ETHUSD",1762905875773,[[3435.8,2.91053029],[3435.6,2.91062246],[3435.4,4.07462813],[3435.1,0.1981],[3435.0,3.54544415]],[[3435.9,0.5],[3436.4,0.4725],[3436.7,2.90983877],[3436.9,2.90961462],[3437.0,0.97062389]]]
["bitfinex","ETHUSD",1762905875948,[[3435.8,0.4734],[3435.4,1.1638],[3435.1,0.1981],[3435.0,0.63427052],[3432.3,2.37284931]],[[3436.0,0.5],[3436.5,1.6062408],[3436.9,2.90966395],[3437.0,0.97062389],[3437.3,3.95136057]]]
["bitfinex","ETHUSD",1762905876150,[[3435.9,2.91044558],[3435.8,3.38393029],[3435.5,2.9107111],[3435.4,1.1638],[3435.1,3.10921608]],[[3436.0,0.5],[3436.8,0.4725],[3437.0,0.1882],[3437.1,0.78242389],[3437.3,1.0420555]]]
["bitfinex","ETHUSD",1762905876354,[[3435.9,1.57163759],[3435.8,2.91048379],[3435.7,0.695],[3435.3,2.91087688],[3435.1,0.1981]],[[3437.0,0.1882],[3437.2,3.07265656],[3437.3,0.4725],[3437.4,2.90919491],[3437.5,0.78242389]]]
["bitfinex","ETHUSD",1762905876523,[[3436.0,0.4688],[3435.9,1.10283759],[3435.4,1.1337408],[3435.1,3.10918292],[3435.0,1.67477912]],[[3436.6,0.5],[3437.0,0.6607],[3437.2,3.07265656],[3437.4,2.90919491],[3437.6,1.91616469]]]
["bitfinex","ETHUSD",1762905876730,[[3436.0,1.1638],[3435.9,3.38379723],[3435.4,4.04452909],[3435.1,3.10918292],[3435.0,1.67477912]],[[3436.6,0.5],[3437.0,0.6607],[3437.1,2.90947256],[3437.2,0.1633],[3437.4,2.90924886]]]
["bitfinex","ETHUSD",1762905877036,[[3436.1,2.91025617],[3436.0,0.695],[3435.7,2.91056557],[3435.2,2.91101626],[3435.1,0.1981]],[[3436.6,0.5],[3437.0,3.09772253],[3437.2,0.1633],[3437.5,1.1337408],[3437.6,0.78242389]]]
["bitfinex","ETHUSD",1762905877245,[[3436.1,2.91020619],[3436.0,0.695],[3435.8,0.6669],[3435.7,2.91056557],[3435.4,1.1337408]],[[3436.3,0.5],[3436.8,0.4725],[3437.0,0.1882],[3437.2,1.2970408],[3437.6,3.69144047]]]
["bitfinex","ETHUSD",1762905877449,[[3436.1,2.91020619],[3436.0,0.695],[3435.8,0.6669],[3435.7,2.91056557],[3435.4,1.1337408]],[[3436.3,0.5],[3437.0,0.1882],[3437.2,1.2970408],[3437.6,3.69144047]]]
["bitfinex","ETHUSD",1762905877450,[[3436.1,2.91020619],[3436.0,0.695],[3435.8,0.6669],[3435.7,2.91056557],[3435.4,1.1337408]],[[3436.3,0.5],[3436.9,0.79860225],[3437.0,0.1882],[3437.2,0.1633],[3437.6,3.69144047]]]
["bitfinex","ETHUSD",1762905877643,[[3436.1,2.91020619],[3436.0,0.695],[3435.8,0.6669],[3435.7,2.91056557],[3435.4,1.1337408]],[[3436.3,0.5],[3436.9,0.4725],[3437.0,0.1882],[3437.2,0.1633],[3437.6,3.69144047]]]
["bitfinex","ETHUSD",1762905877877,[[3436.2,2.91019149],[3436.1,2.91020619],[3436.0,0.695],[3435.8,3.57738668],[3435.4,1.1337408]],[[3436.3,0.5],[3436.9,0.4725],[3437.0,0.1882],[3437.1,2.90946219],[3437.2,0.1633]]]
["bitfinex","ETHUSD",1762905878174,[[3436.2,2.91019149],[3436.1,2.91020619],[3436.0,0.695],[3435.8,3.57738668],[3435.4,4.04455741]],[[3436.3,0.5],[3436.9,0.4725],[3437.0,0.1882],[3437.1,2.90946219],[3437.2,0.1633]]]
["bitfinex","ETHUSD",1762905878376,[[3435.3,0.4688],[3435.2,1.1337408],[3435.0,0.63427052],[3434.6,1.0405086],[3434.5,0.1981]],[[3436.0,0.5],[3436.2,0.4709],[3436.3,0.2587],[3437.0,0.1882],[3437.1,1.1337408]]]
["bitfinex","ETHUSD",1762905878662,[[3434.8,2.91137766],[3434.7,1.1638],[3434.5,0.1981],[3434.1,1.2386086],[3433.9,4.47287193]],[[3435.4,0.5],[3436.1,2.91033787],[3436.2,0.4725],[3436.3,2.91010938],[3436.6,2.90989611]]]
["bitfinex","ETHUSD",1762905878829,[[3435.3,2.91095391],[3435.1,2.91104633],[3434.9,0.40751777],[3434.8,2.91137766],[3434.7,1.1638]],[[3435.4,0.5],[3435.9,0.1822],[3436.1,3.38280776],[3436.3,2.91010938],[3436.6,2.90989611]]]
["bitfinex","ETHUSD",1762905879030,[[3435.3,2.91095391],[3435.1,2.91104633],[3435.0,0.695],[3434.9,0.40751777],[3434.8,2.91137766]],[[3435.4,0.5],[3435.9,0.1822],[3436.0,2.91038861],[3436.1,0.4725],[3436.2,2.91020383]]]
["bitfinex","ETHUSD",1762905879230,[[3435.3,2.91095391],[3435.1,2.91104633],[3435.0,0.695],[3434.9,0.87631777],[3434.8,2.91137766]],[[3435.4,0.5],[3435.9,0.1822],[3436.1,3.38280482],[3436.3,2.91012004],[3436.7,2.90977669]]]
["bitfinex","ETHUSD",1762905879481,[[3435.2,2.91098958],[3435.0,2.91118059],[3434.6,2.91151015],[3434.3,0.7658992],[3433.9,1.0405086]],[[3435.4,0.5],[3435.9,0.1822],[3436.1,3.38280482],[3436.3,2.91012004]]]
["bitfinex","ETHUSD",1762905879482,[[3435.2,2.91098958],[3435.0,2.91118059],[3434.6,2.91151015],[3434.3,0.7658992],[3433.9,1.0405086]],[[3435.4,0.2725],[3435.9,3.09269807],[3436.1,2.9103534],[3436.3,1.1337408],[3436.4,2.91006435]]]
["bitfinex","ETHUSD",1762905879769,[[3435.2,2.91099548],[3435.1,0.1981],[3435.0,0.4688],[3434.9,0.695],[3434.6,2.91152384]],[[3435.3,0.5],[3435.9,3.09270864],[3436.0,0.4725],[3436.7,0.78242389],[3436.8,1.1337408]]]
["bitfinex","ETHUSD",1762905879968,[[3435.3,2.91095391],[3435.2,2.91099548],[3435.1,0.1981],[3435.0,0.4688],[3434.9,0.695]],[[3435.9,0.49146981],[3436.0,0.4725],[3436.6,1.1337408],[3436.7,3.69226543],[3436.8,1.1337408]]]
["bitfinex","ETHUSD",1762905880166,[[3435.2,2.91099548],[3435.1,0.1981],[3434.9,0.695]],[[3435.9,0.49146981],[3436.0,0.4725],[3436.6,1.1337408],[3436.7,3.69226543],[3436.8,1.1337408]]]
["bitfinex","ETHUSD",1762905880167,[[3435.7,2.91059445],[3435.5,2.91077926],[3435.2,3.38439548],[3435.1,0.6669],[3434.9,0.695]],[[3435.8,0.5],[3435.9,0.1822],[3436.0,0.4725],[3436.4,1.1337408],[3436.6,2.9098715]]]
["bitfinex","ETHUSD",1762905880368,[[3435.7,2.91059445],[3435.5,2.91077926],[3435.2,4.07939548],[3435.1,0.1981],[3433.7,3.071]],[[3435.8,0.5],[3435.9,0.1822],[3436.0,0.4725],[3437.0,5.01391458],[3437.9,5.46071011]]]
["bitfinex","ETHUSD",1762905880672,[[3435.6,2.91064228],[3435.4,2.91086875],[3435.2,1.1638],[3435.1,3.10917566],[3434.5,0.76700443]],[[3435.7,0.5],[3435.9,0.1822],[3436.0,0.4725],[3436.8,1.1337408],[3436.9,2.90967097]]]
["bitfinex","ETHUSD",1762905880866,[[3435.6,2.91064228],[3435.4,2.91086875],[3435.2,0.695],[3435.1,3.10917566],[3434.5,0.76700443]],[[3435.7,0.5],[3436.3,2.91011115],[3436.5,2.90993962],[3436.8,1.1337408],[3436.9,2.90967097]]]
["bitfinex","ETHUSD",1762905881066,[[3435.8,2.91053029],[3435.7,2.91061501],[3435.6,0.4734],[3435.5,0.695],[3435.4,2.91086875]],[[3435.9,0.5],[3436.4,0.4725],[3436.6,1.1337408],[3436.9,2.90961438],[3437.1,1.1337408]]]
["bitfinex","ETHUSD",1762905881268,[[3436.0,2.91035068],[3435.8,2.91053029],[3435.6,0.4734],[3435.5,0.695],[3435.4,2.91086875]],[[3436.1,0.5],[3436.6,2.90985976],[3436.7,1.1337408],[3436.8,3.38220777],[3437.0,0.1882]]]
["bitfinex","ETHUSD",1762905881467,[[3436.0,2.91035068],[3435.8,2.91053029],[3435.6,2.9106993],[3435.5,0.695],[3435.1,3.10919927]],[[3436.1,0.5],[3436.8,3.38220777],[3437.0,0.1882]]]
["bitfinex","ETHUSD",1762905881468,[[3436.0,2.91035068],[3435.8,2.91053029],[3435.6,2.9106993],[3435.5,0.695],[3435.1,3.10919927]],[[3436.1,0.5],[3436.5,0.4725],[3436.8,2.90969634],[3437.0,3.09779788],[3437.3,1.0420555]]]
["bitfinex","ETHUSD",1762905881635,[[3436.0,2.91035068],[3435.8,2.91053029],[3435.6,0.4688],[3435.5,0.695],[3435.4,2.91082031]],[[3436.1,0.5],[3436.6,1.1337408],[3436.7,3.38231755],[3436.9,2.90961326],[3437.0,0.1882]]]
["bitfinex","ETHUSD",1762905882434,[[3436.0,2.91035068],[3435.8,2.91053029],[3435.6,0.4688],[3435.5,0.695],[3435.4,2.91082031]],[[3436.1,0.5],[3436.3,0.002],[3436.6,1.1337408],[3436.7,3.38231755],[3436.9,2.90961326]]]
["bitfinex","ETHUSD",1762905882871,[[3436.0,2.91035068],[3435.8,2.91053029],[3435.6,0.4688],[3435.5,0.695],[3435.4,2.91082031]],[[3436.1,0.5],[3436.3,0.002],[3436.6,1.1357408],[3436.7,3.38231755],[3436.9,2.90961326]]]
["bitfinex","ETHUSD",1762905883370,[[3435.8,2.91053029],[3435.5,0.695],[3435.1,0.1981],[3434.5,4.08409087],[3432.7,3.68085392]],[[3436.1,0.7572],[3436.3,0.002],[3436.6,1.1357408]]]
["bitfinex","ETHUSD",1762905883371,[[3435.8,2.91053029],[3435.5,0.695],[3435.1,0.1981],[3434.5,4.08409087],[3432.7,3.68085392]],[[3436.1,0.7572],[3436.3,0.002],[3436.6,1.1357408],[3437.2,3.85510912],[3438.1,2.09553694]]]
["bitfinex","ETHUSD",1762905883668,[[3435.8,3.60647603],[3435.6,2.91062409],[3435.3,2.91095391],[3435.2,0.4688],[3435.1,0.1981]],[[3435.9,0.5],[3436.1,0.7275],[3436.3,0.002],[3436.5,2.91000431],[3436.6,1.1357408]]]
["bitfinex","ETHUSD",1762905883873,[[3435.8,2.91047603],[3435.6,3.60562409],[3435.3,2.91095391],[3435.2,0.4688],[3435.1,0.1981]],[[3435.9,0.5],[3436.1,0.7275],[3436.3,0.002],[3436.5,2.91000431],[3436.6,1.1337408]]]
["bitfinex","ETHUSD",1762905884072,[[3435.8,2.91047603],[3435.6,3.60562409],[3435.3,2.91095391],[3435.2,0.4688],[3435.1,0.1981]],[[3435.9,0.7593],[3436.1,0.4703],[3436.3,0.002],[3436.5,2.91000431],[3436.6,1.1337408]]]
["bitfinex","ETHUSD",1762905884574,[[3434.5,0.76700443],[3434.1,1.75886291],[3433.7,3.071],[3433.3,3.871],[3433.2,5.54283105]],[[3435.5,0.5],[3435.9,0.9252],[3436.3,0.002],[3436.5,1.1337408],[3436.6,1.1337408]]]
["bitfinex","ETHUSD",1762905884756,[[3434.6,0.25854122],[3434.5,0.1981],[3434.3,0.4698],[3434.1,0.1981],[3433.8,0.001]],[[3435.5,0.5],[3435.9,0.9252],[3436.3,0.002],[3436.5,1.1337408]]]
["bitfinex","ETHUSD",1762905884757,[[3434.6,0.25854122],[3434.5,0.1981],[3434.3,0.4698],[3434.1,0.1981],[3433.8,0.001]],[[3435.2,0.5],[3435.5,0.4725],[3435.9,0.1977],[3436.3,0.002],[3436.5,0.78242389]]]
["bitfinex","ETHUSD",1762905884932,[[3434.6,0.4698],[3434.5,0.1981],[3434.4,0.695],[3434.3,0.001],[3434.1,0.1981]],[[3435.2,0.5],[3435.9,0.6702],[3436.3,0.002],[3436.4,0.78242389],[3436.6,1.1337408]]]
["bitfinex","ETHUSD",1762905885133,[[3435.1,3.5826234],[3434.9,2.9112153],[3434.7,0.695],[3434.6,0.4698],[3434.5,0.1981]],[[3435.2,0.5],[3435.9,0.6702],[3436.3,0.002],[3436.6,1.1337408]]]
["bitfinex","ETHUSD",1762905885134,[[3435.1,3.5826234],[3434.9,2.9112153],[3434.7,0.695],[3434.6,0.4698],[3434.5,0.1981]],[[3435.2,0.5],[3435.9,0.6702],[3436.3,0.002],[3436.5,0.78242389],[3436.6,1.1337408]]]
["bitfinex","ETHUSD",1762905885334,[[3435.7,2.91061501],[3435.5,2.91070689],[3435.1,0.6715],[3435.0,0.695],[3434.7,2.91141604]],[[3436.3,0.002]]]
["bitfinex","ETHUSD",1762905885335,[[3435.7,2.91061501],[3435.5,2.91070689],[3435.1,0.6715],[3435.0,0.695],[3434.7,2.91141604]],[[3435.8,0.5],[3436.3,0.002],[3436.4,0.4725],[3437.0,0.97062389],[3437.2,4.1147389]]]
["bitfinex","ETHUSD",1762905885566,[[3435.3,0.695],[3435.2,0.4688],[3435.1,0.6715],[3434.6,1.1347408],[3434.5,1.18151721]],[[3435.8,0.5],[3436.3,0.4745],[3436.9,1.1337408],[3437.0,3.0977467],[3437.1,0.78242389]]]
["bitfinex","ETHUSD",1762905885878,[[3435.7,2.91061501],[3435.5,2.91078445],[3435.4,0.18353],[3435.3,0.695],[3435.2,0.4688]],[[3435.8,0.5],[3436.3,0.4745],[3436.9,1.1337408],[3437.0,3.0977467],[3437.1,0.78242389]]]
["bitfinex","ETHUSD",1762905886038,[[3435.7,2.91061501],[3435.5,2.91078445],[3435.4,0.65233],[3435.3,3.60590106],[3435.1,0.1981]],[[3435.8,0.5],[3436.3,0.4745],[3436.4,1.1337408],[3437.0,0.97062389],[3437.5,1.5716527]]]
["bitfinex","ETHUSD",1762905886238,[[3435.7,0.9422],[3435.6,0.696],[3435.4,0.18353],[3435.2,2.91102819],[3435.1,0.1981]],[[3436.3,0.4745],[3437.0,0.97062389]]]
["bitfinex","ETHUSD",1762905886239,[[3435.7,0.9422],[3435.6,0.696],[3435.4,0.18353],[3435.2,2.91102819],[3435.1,0.1981]],[[3436.2,0.5],[3436.3,0.002],[3436.8,1.6062408],[3437.0,0.1882],[3437.2,0.94572389]]]
["bitfinex","ETHUSD",1762905886462,[[3435.7,2.91055404],[3435.6,0.696],[3435.4,0.18353],[3435.3,0.4688],[3435.1,3.10917903]],[[3435.9,0.5],[3436.3,0.002],[3436.8,2.90968675],[3437.0,0.1882],[3437.1,1.1337408]]]
["bitfinex","ETHUSD",1762905886775,[[3435.8,2.91053029],[3435.4,0.18353],[3435.3,3.37970859],[3435.1,0.1981],[3434.5,2.22202581]],[[3435.9,0.5],[3436.3,0.002],[3436.6,2.90990106],[3436.8,2.90968816],[3437.0,1.3219408]]]
["bitfinex","ETHUSD",1762905886966,[[3435.8,2.91053029],[3435.6,2.91062184],[3435.5,0.696],[3435.4,0.18353],[3435.3,3.37970859]],[[3435.9,0.5],[3436.3,0.4745],[3436.7,2.90979613],[3436.9,2.9096131],[3437.0,1.3219408]]]
["bitfinex","ETHUSD",1762905887160,[[3435.8,2.91053029],[3435.6,2.91062184],[3435.5,0.696],[3435.4,0.18353],[3435.3,3.37970859]],[[3435.9,0.5],[3436.3,0.4745],[3436.6,2.90985657],[3436.8,2.90968768],[3437.0,1.3219408]]]
["bitfinex","ETHUSD",1762905887555,[[3435.8,2.91053029],[3435.6,2.91062184],[3435.5,0.696],[3435.4,3.09436829],[3435.3,0.4688]],[[3435.9,0.5],[3436.3,0.4745],[3436.6,2.909861],[3436.9,2.90960902],[3437.0,0.1882]]]
["bitfinex","ETHUSD",1762905887871,[[3436.2,2.91019149],[3436.0,2.91028356],[3435.8,0.4734],[3435.7,2.91054257],[3435.6,0.696]],[[3436.3,0.502],[3436.6,0.4725],[3436.8,1.1337408],[3437.0,0.1882],[3437.1,2.90943326]]]
["bitfinex","ETHUSD",1762905888035,[[3436.2,2.91019149],[3436.0,2.91028356],[3435.8,0.4734],[3435.7,2.91054257],[3435.6,0.696]],[[3436.3,0.502],[3436.6,0.4725],[3436.8,1.1337408],[3436.9,2.90962283],[3437.0,0.1882]]]
["bitfinex","ETHUSD",1762905888238,[[3436.2,2.91019149],[3436.0,2.91028356],[3435.7,2.91054257],[3435.6,1.1648],[3433.4,2.63018137]],[[3436.3,0.502],[3436.6,0.4725],[3436.9,1.1337408],[3437.0,3.09773731],[3437.2,3.8550771]]]
["bitfinex","ETHUSD",1762905888489,[[3435.6,1.1648],[3435.1,1.3318408],[3434.9,2.91123149],[3434.6,1.0415086],[3434.5,1.5112142]],[[3436.3,0.7592],[3436.6,0.4725],[3436.7,2.90979891],[3436.9,1.1337408],[3437.0,0.1882]]]
["bitfinex","ETHUSD",1762905888636,[[3436.0,2.91035587],[3435.6,0.696],[3435.2,0.4688],[3435.1,0.1981],[3435.0,1.1337408]],[[3436.3,0.4723],[3437.0,0.1882],[3437.3,2.90930833],[3437.4,1.1337408],[3437.7,1.5716527]]]
["bitfinex","ETHUSD",1762905888953,[[3436.0,2.91036088],[3435.8,2.91045296],[3435.6,0.696],[3435.4,3.09437597],[3435.2,0.4688]],[[3436.3,0.4723],[3437.0,0.1882],[3437.4,1.1337408],[3437.7,1.5716527]]]
["bitfinex","ETHUSD",1762905888954,[[3436.0,2.91036088],[3435.8,2.91045296],[3435.6,0.696],[3435.4,3.09437597],[3435.2,0.4688]],[[3436.1,0.7593],[3436.3,0.4702],[3436.6,2.90992867],[3436.8,2.90974454],[3437.0,0.1882]]]
["bitfinex","ETHUSD",1762905889156,[[3436.0,2.91036088],[3435.8,2.91045296],[3435.6,0.696],[3435.5,2.91070887],[3435.4,0.18353]],[[3436.1,0.5],[3436.3,0.4702],[3436.7,2.90984554],[3436.9,2.90960732],[3437.0,1.3219408]]]
["bitfinex","ETHUSD",1762905889366,[[3435.4,0.65233],[3434.7,1.1337408],[3434.0,0.001],[3433.9,2.1033451],[3433.2,3.871]],[[3436.1,0.2614],[3436.3,0.002],[3437.0,1.3219408],[3437.8,3.41540524],[3438.2,2.02316393]]]
["bitfinex","ETHUSD",1762905889543,[[3435.6,2.91069973],[3435.5,3.60578445],[3435.4,0.4688],[3435.3,2.91091023],[3434.7,1.1337408]],[[3435.7,0.5],[3436.1,0.7275],[3436.3,0.002],[3437.0,1.3219408],[3437.2,3.8551185]]]
["bitfinex","ETHUSD",1762905889872,[[3435.6,2.91069973],[3435.5,3.60578445],[3435.4,0.4688],[3435.3,2.91091023],[3435.0,2.91113662]],[[3435.7,0.5],[3436.1,0.2614],[3436.3,0.002],[3436.7,2.90979613],[3436.9,2.90961201]]]
["bitfinex","ETHUSD",1762905890102,[[3436.2,2.91019149],[3436.0,2.91028356],[3435.8,2.91045484],[3435.6,3.85289973],[3435.5,0.695]],[[3436.3,0.002]]]
["bitfinex","ETHUSD",1762905890103,[[3436.2,2.91019149],[3436.0,2.91028356],[3435.8,2.91045484],[3435.6,3.85289973],[3435.5,0.695]],[[3436.3,0.502],[3437.2,0.94572389],[3437.7,1.5716527],[3437.8,0.45653249],[3438.2,0.27216393]]]
["bitfinex","ETHUSD",1762905890262,[[3436.2,4.1076934],[3436.0,2.91028356],[3435.8,2.91045484],[3435.7,0.4688],[3435.6,2.91069973]],[[3436.3,0.002],[3437.5,0.1977],[3437.6,0.4725],[3437.9,0.78242389],[3438.0,2.90873292]]]
["bitfinex","ETHUSD",1762905890447,[[3436.2,5.24918919],[3436.0,2.91028356],[3435.8,2.91045484],[3435.7,1.1337408],[3435.6,2.91069973]],[[3436.3,0.002],[3437.5,0.1977],[3437.6,0.4725],[3437.7,2.90892797],[3437.9,0.78242389]]]
["bitfinex","ETHUSD",1762905890642,[[3436.2,5.24918919],[3436.0,2.91028356],[3435.8,2.91045484],[3435.7,1.1337408],[3435.6,2.91069973]],[[3436.3,0.002],[3437.5,0.1977],[3437.6,0.4725],[3438.0,0.78242389],[3438.2,4.22279217]]]
["bitfinex","ETHUSD",1762905890838,[[3436.2,6.78843399],[3436.0,2.91028356],[3435.8,2.91045484],[3435.7,1.1337408],[3435.6,2.91069973]],[[3436.3,0.002],[3437.9,0.4725],[3438.0,0.78242389],[3438.2,0.27216393],[3438.3,1.0420555]]]
["bitfinex","ETHUSD",1762905891045,[[3436.2,6.78843399],[3436.0,2.91028356],[3435.9,1.0405086],[3435.8,2.91045484],[3435.6,4.47146264]],[[3436.3,0.002],[3437.8,0.1977],[3438.2,0.27216393],[3438.4,2.90834765],[3438.5,0.78242389]]]
["bitfinex","ETHUSD",1762905891283,[[3436.2,6.78843399],[3436.0,2.91028356],[3435.9,1.0405086],[3435.8,2.91045484],[3435.7,1.56076291]],[[3436.3,0.002],[3437.8,0.1977],[3438.0,0.4725],[3438.1,2.90858967],[3438.2,0.27216393]]]
["bitfinex","ETHUSD",1762905891584,[[3436.2,6.78843399],[3436.0,2.91028356],[3435.9,1.0405086],[3435.8,2.91045484],[3435.7,1.56076291]],[[3436.3,0.002],[3437.8,0.1977],[3438.0,0.4725],[3438.2,1.40590473],[3438.4,0.45630495]]]
["bitfinex","ETHUSD",1762905891884,[[3436.2,6.38292999],[3436.0,2.91028356],[3435.8,2.91045484],[3435.6,3.95120833],[3435.4,0.405504]],[[3436.3,0.002],[3437.4,0.4725],[3437.8,0.1977],[3437.9,4.04250833],[3438.2,1.05458782]]]
["bitfinex","ETHUSD",1762905892049,[[3436.2,6.38292999],[3436.0,2.91028356],[3435.8,2.91045484],[3435.6,3.95120833],[3435.4,1.96626691]],[[3436.3,0.002],[3437.4,0.4725],[3437.7,2.90894299],[3437.8,0.1977],[3437.9,4.04250833]]]
["bitfinex","ETHUSD",1762905892382,[[3436.2,6.38292999],[3436.0,2.91028356],[3435.8,2.91045484],[3435.6,3.95120833],[3435.4,1.96626691]],[[3436.3,0.002],[3437.4,0.4725],[3437.6,2.90901563],[3437.8,3.10654634],[3438.1,1.1337408]]]
["bitfinex","ETHUSD",1762905892674,[[3436.2,6.38292999],[3436.0,2.91028356],[3435.8,2.91045484],[3435.6,3.95120833],[3435.4,1.96626691]],[[3436.3,0.002],[3437.4,0.4725],[3437.8,0.1977],[3438.1,1.1337408],[3438.3,0.78242389]]]
["bitfinex","ETHUSD",1762905892977,[[3436.2,5.68792999],[3436.0,2.91028356],[3435.8,2.91045484],[3435.6,3.95120833],[3435.4,1.96626691]],[[3436.3,0.002],[3437.4,0.4725],[3437.8,0.1977],[3438.2,3.18072796],[3438.3,0.78242389]]]
["bitfinex","ETHUSD",1762905893176,[[3436.2,6.38292999],[3436.0,2.91028356],[3435.8,2.91045484],[3435.6,2.91069973],[3435.5,1.0405086]],[[3436.3,0.002],[3437.4,0.4725],[3437.5,2.90914141],[3437.7,2.90892719],[3437.8,0.1977]]]
["bitfinex","ETHUSD",1762905893376,[[3436.2,6.38292999],[3436.0,2.91028356],[3435.8,2.91045484],[3435.6,2.91069973],[3435.5,1.0405086]],[[3436.3,0.002],[3437.4,0.4725],[3437.8,0.1977],[3437.9,2.90879962],[3438.3,3.69087872]]]
["bitfinex","ETHUSD",1762905893555,[[3436.2,6.38292999],[3436.0,2.91028356],[3435.8,2.91045484],[3435.6,3.95120833],[3434.9,2.1033451]],[[3436.3,0.002],[3437.4,0.4725],[3437.6,2.90900819],[3437.8,3.10654833],[3438.1,1.1337408]]]
["bitfinex","ETHUSD",1762905893751,[[3436.2,6.38292999],[3436.0,2.91028356],[3435.8,2.91045484],[3435.6,3.95120833]],[[3436.3,0.002],[3437.4,0.4725],[3437.6,2.90900819],[3437.8,3.10654833],[3438.1,1.1337408]]]
["bitfinex","ETHUSD",1762905893752,[[3436.2,6.38292999],[3436.0,2.91028356],[3435.8,2.91045484],[3435.6,2.91069973],[3435.5,1.0405086]],[[3436.3,0.002],[3437.4,0.4725],[3437.5,2.90910019],[3437.8,3.10654833],[3438.1,1.1337408]]]
["bitfinex","ETHUSD",1762905893964,[[3436.2,6.38292999],[3436.0,2.91028356],[3435.8,2.91045484],[3435.6,2.91069973],[3435.5,1.0405086]],[[3436.3,0.002],[3437.4,0.4725],[3437.5,2.90910019],[3437.7,2.90894431],[3437.8,0.1977]]]
["bitfinex","ETHUSD",1762905894162,[[3436.2,6.38292999],[3436.0,2.91028356],[3435.8,2.91045484],[3435.6,2.91069973],[3435.5,1.0405086]],[[3436.3,0.002],[3437.4,3.38167863],[3437.7,2.90894431],[3437.8,0.1977],[3438.4,1.49836045]]]
["bitfinex","ETHUSD",1762905894472,[[3436.2,6.38292999],[3436.0,2.91028356],[3435.8,2.91045484],[3435.6,2.91069973],[3435.4,1.4460126]],[[3436.3,0.002],[3436.9,0.1384],[3437.1,0.4725],[3437.6,2.9090772],[3437.7,1.1337408]]]
["bitfinex","ETHUSD",1762905894671,[[3436.2,6.38292999],[3436.0,2.91028356],[3435.8,2.91045484],[3435.6,2.91069973],[3435.4,1.4460126]],[[3436.3,0.002],[3436.9,0.1384],[3437.1,0.4725],[3437.7,4.0427296],[3437.8,0.1977]]]
["bitfinex","ETHUSD",1762905894872,[[3436.2,6.38292999],[3436.0,2.91028356],[3435.8,2.91045484],[3435.6,2.91069973],[3435.4,1.4460126]],[[3436.3,0.002],[3436.9,0.1384],[3437.1,0.4725],[3437.5,2.90914017],[3437.8,0.1977]]]
["bitfinex","ETHUSD",1762905895073,[[3436.2,6.38292999],[3436.0,2.91028356],[3435.8,2.91045484],[3435.6,2.91069973],[3435.4,1.4460126]],[[3436.3,0.002],[3436.9,0.1384],[3437.1,0.4725],[3437.5,2.90914017],[3437.7,2.90892708]]]
["bitfinex","ETHUSD",1762905895272,[[3436.2,3.61198919],[3436.1,1.1337408],[3436.0,2.91028356],[3435.8,2.91045484],[3435.7,0.4688]],[[3436.3,0.002],[3436.8,0.4725],[3436.9,0.1384],[3437.2,2.90940178],[3437.4,2.90918146]]]
["bitfinex","ETHUSD",1762905895469,[[3436.2,3.61198919],[3436.1,1.8287408],[3436.0,2.91028356],[3435.8,2.91045484],[3435.7,0.4688]],[[3436.3,0.002],[3436.8,0.4725],[3436.9,0.1384],[3437.3,2.90929559],[3437.5,2.90911028]]]
["bitfinex","ETHUSD",1762905895870,[[3436.2,3.61198919],[3436.1,1.8287408],[3436.0,2.91028356],[3435.8,2.91045484],[3435.7,0.4688]],[[3436.3,0.002],[3436.8,0.4725],[3436.9,0.1384],[3437.5,2.90911028]]]
["bitfinex","ETHUSD",1762905895871,[[3436.2,3.61198919],[3436.1,1.8287408],[3436.0,2.91028356],[3435.8,2.91045484],[3435.7,0.4688]],[[3436.3,0.002],[3436.8,0.4725],[3436.9,0.1384],[3437.2,2.90941711],[3437.5,2.90916667]]]
["bitfinex","ETHUSD",1762905896387,[[3436.2,4.09618919],[3436.1,0.695],[3436.0,2.91028356],[3435.8,2.91045484],[3435.7,1.6025408]],[[3436.3,0.002],[3436.8,0.4725],[3436.9,0.1384],[3437.8,0.1977],[3438.2,0.27216393]]]
["bitfinex","ETHUSD",1762905896558,[[3436.2,4.55278919],[3436.1,0.695],[3436.0,2.91028356],[3435.8,2.91045484],[3435.7,1.1337408]],[[3436.3,0.002],[3436.9,0.1384],[3437.1,0.452],[3437.8,0.1977],[3438.0,1.1337408]]]
["bitfinex","ETHUSD",1762905896886,[[3436.2,4.55278919],[3436.1,0.695],[3436.0,2.91028356],[3435.8,2.91045484],[3435.7,1.1337408]],[[3436.3,0.002],[3437.4,0.452],[3437.8,0.1977]]]
["bitfinex","ETHUSD",1762905896887,[[3436.2,4.55278919],[3436.1,0.695],[3436.0,2.91028356],[3435.8,2.91045484],[3435.7,1.1337408]],[[3436.3,0.002],[3437.4,0.452],[3437.6,4.04274914],[3437.8,0.1977],[3437.9,2.90882221]]]
["bitfinex","ETHUSD",1762905897067,[[3436.2,4.55278919],[3436.1,0.695],[3436.0,2.91028356],[3435.8,2.91045484],[3435.7,1.1337408]],[[3436.3,0.002],[3437.4,0.452],[3437.8,0.1977],[3438.0,1.1337408],[3438.3,1.0420555]]]
["bitfinex","ETHUSD",1762905897250,[[3436.2,4.55278919],[3436.1,0.695],[3436.0,2.91028356],[3435.8,2.91045484],[3435.7,1.1337408]],[[3436.3,0.002],[3436.9,0.1407],[3437.4,2.90924863],[3437.6,2.90901843],[3437.8,0.1977]]]
["bitfinex","ETHUSD",1762905897592,[[3436.2,4.55278919],[3436.1,0.695],[3436.0,2.91028356],[3435.8,2.91045484],[3435.7,1.1337408]],[[3436.3,0.002],[3436.9,0.1407],[3437.1,0.452],[3437.3,2.90927889],[3437.5,2.90909601]]]
["bitfinex","ETHUSD",1762905897746,[[3436.2,2.91019149],[3436.0,2.91028356],[3435.8,2.91045484],[3435.7,1.1337408],[3435.6,0.4566]],[[3436.3,0.002],[3436.4,0.5],[3436.7,0.452],[3436.9,0.1407],[3438.2,3.1807193]]]
["bitfinex","ETHUSD",1762905897946,[[3436.2,2.91019149],[3436.0,2.91028356],[3435.7,4.0443153],[3435.4,2.91079464],[3435.3,0.4514]],[[3436.3,0.7428],[3436.9,0.1407],[3437.9,1.1337408],[3438.0,3.69114999],[3438.2,1.36421943]]]
["bitfinex","ETHUSD",1762905898151,[[3436.2,2.91019149],[3436.0,2.91028356],[3435.9,0.695],[3435.7,1.1337408],[3435.6,2.91064481]],[[3436.3,0.7924],[3436.6,0.4504],[3436.9,0.1407],[3437.0,2.90956338],[3437.2,2.90935908]]]
["bitfinex","ETHUSD",1762905898478,[[3436.1,2.91026107],[3435.9,2.91037889],[3435.8,0.695],[3435.7,2.91058333],[3435.2,2.91097965]],[[3436.2,0.5],[3436.3,0.7428],[3436.9,0.1407],[3437.7,0.78242389],[3437.8,0.1977]]]
["bitfinex","ETHUSD",1762905898646,[[3436.1,2.91026107],[3435.9,2.91037889],[3435.8,0.695],[3435.7,2.91058333],[3435.2,2.91097965]],[[3436.2,0.5],[3436.3,0.7428],[3436.8,2.90970696],[3436.9,0.1407],[3437.0,2.90952479]]]
["bitfinex","ETHUSD",1762905898855,[[3436.1,2.91026107],[3435.9,2.91037889],[3435.8,0.695],[3435.5,2.91075637],[3435.2,2.91097965]],[[3436.2,0.5],[3436.3,0.4524],[3436.8,2.90971319],[3436.9,0.1407],[3437.0,2.90952479]]]
["bitfinex","ETHUSD",1762905899054,[[3436.0,2.91032369],[3435.9,2.91037889],[3435.8,0.695],[3435.4,2.91082225],[3435.3,1.5851408]],[[3436.3,0.4524],[3436.8,2.90971319],[3436.9,0.1407],[3437.0,2.90952479],[3437.4,2.9092076]]]
["bitfinex","ETHUSD",1762905899276,[[3436.0,2.91032369],[3435.9,2.91037889],[3435.8,0.695],[3435.3,1.5851408]],[[3436.3,0.4524],[3436.8,2.90971319],[3436.9,0.1407],[3437.0,2.90952479],[3437.4,2.9092076]]]
["bitfinex","ETHUSD",1762905899277,[[3436.0,2.91036088],[3435.9,2.91037889],[3435.8,0.695],[3435.6,2.91067039],[3435.3,1.5851408]],[[3436.1,0.5],[3436.3,0.4524],[3436.9,3.05032707],[3437.1,2.90944554],[3437.3,1.1337408]]]
["bitfinex","ETHUSD",1762905899449,[[3436.0,2.91036088],[3435.9,2.91037889],[3435.8,0.695],[3435.6,2.91067039],[3435.3,1.5851408]],[[3436.1,0.5],[3436.3,0.4524],[3436.8,2.90968612],[3436.9,0.1407],[3437.1,2.90944554]]]
["bitfinex","ETHUSD",1762905899655,[[3436.2,2.91019149],[3436.0,3.37596088],[3435.9,2.91037889],[3435.8,0.695],[3435.7,0.4514]],[[3436.3,0.502],[3436.8,0.4946],[3436.9,0.1407],[3437.1,2.9094758],[3437.7,3.69138216]]]
["bitfinex","ETHUSD",1762905899851,[[3436.2,2.91019149],[3436.1,0.695],[3436.0,3.82736088],[3435.9,2.91037889],[3435.0,1.0405086]],[[3436.3,0.002],[3436.4,0.5],[3436.8,0.4946],[3436.9,0.1407],[3437.7,3.69138216]]]
["bitfinex","ETHUSD",1762905899852,[[3436.2,2.91019149],[3436.1,0.695],[3436.0,3.82736088],[3435.9,2.91037889],[3435.0,1.0405086]],[[3436.3,0.002],[3436.4,0.5],[3436.8,0.4946],[3436.9,0.1407],[3437.4,1.1337408]]]
["bitfinex","ETHUSD",1762905900208,[[3436.2,4.86148462],[3436.1,0.695],[3436.0,2.91036088],[3435.9,2.91037889],[3435.2,3.31648365]],[[3436.3,0.002],[3437.2,0.4946],[3437.5,2.90914154],[3437.6,1.1337408],[3437.8,0.98012389]]]
["bitfinex","ETHUSD",1762905900396,[[3436.2,4.86148462],[3436.1,0.695],[3436.0,2.91036088],[3435.9,2.91037889],[3435.3,2.1742494]],[[3436.3,0.002],[3437.8,0.1977],[3438.0,0.78242389],[3438.2,1.31421943],[3438.5,1.5716527]]]
["bitfinex","ETHUSD",1762905900609,[[3436.2,5.99522542],[3436.1,0.695],[3436.0,2.91036088],[3435.9,2.91037889],[3435.4,1.0405086]],[[3436.3,0.002],[3437.7,0.4946],[3437.8,0.1977],[3438.1,0.78242389],[3438.2,0.27216393]]]
["bitfinex","ETHUSD",1762905900896,[[3436.2,5.99522542],[3436.1,0.695],[3436.0,2.91036088],[3435.9,2.91037889]],[[3436.3,0.002],[3437.7,0.4946],[3437.8,0.1977],[3438.1,0.78242389],[3438.2,0.27216393]]]
["bitfinex","ETHUSD",1762905900897,[[3436.2,5.99522542],[3436.1,0.695],[3436.0,2.91036088],[3435.9,2.91037889],[3435.5,1.0405086]],[[3436.3,0.002],[3437.4,0.4946],[3437.7,2.90896892],[3437.8,0.1977],[3437.9,2.90878773]]]
["bitfinex","ETHUSD",1762905901099,[[3436.2,5.54382542],[3436.0,2.91036088],[3435.9,2.91037889],[3435.8,0.4514],[3435.6,3.95117899]],[[3436.3,0.002],[3436.9,0.14],[3437.1,0.4946],[3437.5,2.90910057],[3437.7,2.90899692]]]
["bitfinex","ETHUSD",1762905901256,[[3436.2,6.69022542],[3436.0,2.91036088],[3435.9,2.91037889],[3435.6,2.91067039],[3435.5,1.0405086]],[[3436.3,0.002],[3436.7,0.002],[3436.9,0.14],[3437.1,0.4946],[3437.5,2.90910057]]]
["bitfinex","ETHUSD",1762905901593,[[3436.2,6.69022542],[3436.0,2.91036088],[3435.9,2.91037889],[3435.6,3.95117899],[3435.4,1.56076291]],[[3436.3,0.002],[3436.7,0.002],[3437.0,0.002],[3437.5,0.4946],[3438.2,1.05458782]]]
["bitfinex","ETHUSD",1762905901766,[[3436.2,6.69022542],[3436.0,2.91036088],[3435.9,2.91037889],[3435.6,3.95117899],[3435.4,1.56076291]],[[3436.3,0.002],[3436.7,0.002],[3437.0,0.002],[3437.5,0.4946],[3438.1,0.45634245]]]
["bitfinex","ETHUSD",1762905901963,[[3436.2,6.69022542],[3436.0,2.91036088],[3435.9,2.91037889],[3435.6,3.95117899],[3435.4,1.56076291]],[[3436.3,0.002],[3436.7,0.002],[3437.0,0.002],[3437.5,0.4946],[3437.7,1.1337408]]]
["bitfinex","ETHUSD",1762905902166,[[3436.2,6.69022542],[3436.0,2.91036088],[3435.9,2.91037889],[3435.6,3.95117899],[3435.4,1.56076291]],[[3436.3,0.002],[3436.7,0.002],[3436.9,0.14],[3437.1,0.4946],[3437.5,2.90914758]]]
["bitfinex","ETHUSD",1762905902358,[[3436.2,6.69022542],[3436.0,2.91036088],[3435.9,2.91037889],[3435.6,3.95117899]],[[3436.3,0.002],[3436.7,0.002],[3436.9,0.14],[3437.1,0.4946],[3437.5,2.90914758]]]
["bitfinex","ETHUSD",1762905902359,[[3436.2,6.69022542],[3436.0,2.91036088],[3435.9,2.91037889],[3435.6,3.95117899],[3435.3,1.56076291]],[[3436.3,0.002],[3436.7,0.002],[3436.9,0.14],[3437.1,0.4946],[3437.5,2.90909835]]]
["bitfinex","ETHUSD",1762905902690,[[3436.2,3.60519149],[3436.0,2.91036088],[3435.8,2.91051996],[3435.7,1.1337408],[3435.6,0.4514]],[[3436.3,0.002],[3436.4,0.5],[3436.7,0.002],[3436.8,0.4946],[3436.9,0.14]]]
["bitfinex","ETHUSD",1762905902902,[[3436.0,2.91036088],[3435.6,2.91064625],[3435.4,2.91086918],[3435.3,0.4514],[3435.2,1.0405086]],[[3436.1,0.5],[3436.3,0.743],[3436.7,0.002],[3436.9,0.14],[3437.4,2.90922028]]]
["bitfinex","ETHUSD",1762905903109,[[3436.2,3.37579149],[3436.1,0.4514],[3436.0,2.91036088],[3435.8,3.60545152],[3435.6,2.91066501]],[[3436.3,0.002],[3436.7,0.002],[3436.9,0.14],[3437.7,0.78242389],[3437.8,0.1977]]]
["bitfinex","ETHUSD",1762905903260,[[3436.2,4.0998934],[3436.1,0.4514],[3436.0,2.91036088],[3435.8,2.91045152],[3435.6,2.91066501]],[[3436.3,0.002],[3436.7,0.002],[3437.5,0.4946],[3437.8,0.98012389],[3438.0,1.0420555]]]
["bitfinex","ETHUSD",1762905903454,[[3436.2,4.52219149],[3436.0,2.91036088],[3435.8,2.91045152],[3435.6,2.91066501],[3435.4,2.1742494]],[[3436.3,0.002],[3436.7,0.002],[3437.2,0.4946],[3437.8,0.1977],[3437.9,4.04251286]]]
["bitfinex","ETHUSD",1762905903767,[[3436.2,4.57044673],[3436.0,2.91036088],[3435.8,2.91045152],[3435.6,2.91066501],[3435.4,2.1742494]],[[3436.3,0.002],[3436.7,0.002],[3436.9,0.14],[3437.2,0.4946],[3437.6,1.1337408]]]
["bitfinex","ETHUSD",1762905904096,[[3435.4,0.4514],[3435.2,1.0405086],[3435.0,4.47193758],[3434.6,0.001],[3434.5,3.01935831]],[[3436.3,0.743],[3436.7,0.002],[3436.9,3.04961348],[3437.8,2.11386469],[3437.9,2.90881467]]]
["bitfinex","ETHUSD",1762905904283,[[3435.9,2.91044558],[3435.7,2.91053623],[3435.5,3.60578445],[3435.4,0.4514],[3435.3,1.1337408]],[[3436.0,0.5],[3436.1,0.0049],[3436.3,0.4941],[3436.7,2.91179119],[3436.9,3.04960996]]]
["bitfinex","ETHUSD",1762905904482,[[3435.9,2.91044558],[3435.7,2.91053623],[3435.5,2.91078445],[3435.3,1.1337408],[3435.0,3.36257467]],[[3436.0,0.5],[3436.1,0.0049],[3436.2,0.4946],[3436.3,0.002],[3436.6,2.90988204]]]
["bitfinex","ETHUSD",1762905904672,[[3435.9,2.91044558],[3435.7,2.91053623],[3435.6,0.695],[3435.5,2.91078445],[3435.3,1.1337408]],[[3436.0,0.7441],[3436.2,0.4946],[3436.3,0.002],[3437.5,1.91616469],[3437.7,1.0420555]]]
["bitfinex","ETHUSD",1762905904869,[[3435.9,1.81219818],[3435.5,0.4514],[3435.3,1.1337408],[3435.1,3.10914884],[3435.0,1.0405086]],[[3436.3,0.002],[3436.7,0.4966],[3436.9,3.04961053],[3437.1,2.90944849],[3437.5,1.1337408]]]
["bitfinex","ETHUSD",1762905905068,[[3435.9,1.81219818],[3435.5,0.4514],[3435.3,1.1337408],[3435.1,3.10914884]],[[3436.3,0.002],[3436.7,0.4966],[3436.9,3.04961053]]]
["bitfinex","ETHUSD",1762905905069,[[3436.2,2.91019149],[3436.0,2.93945114],[3435.9,1.1606],[3435.5,3.36210083],[3435.3,1.1337408]],[[3436.3,0.002],[3436.4,0.5],[3436.7,0.002],[3436.8,0.4946],[3436.9,0.14]]]
["bitfinex","ETHUSD",1762905905271,[[3436.2,4.07079149],[3436.1,2.91027618],[3435.8,3.36189081],[3435.3,4.04463688],[3435.2,1.0405086]],[[3436.3,0.002],[3436.7,0.002],[3436.9,0.14]]]
["bitfinex","ETHUSD",1762905905272,[[3436.2,4.07079149],[3436.1,2.91027618],[3435.8,3.36189081],[3435.3,4.04463688],[3435.2,1.0405086]],[[3436.3,0.002],[3436.7,0.002],[3436.9,0.14],[3437.2,0.4946],[3437.3,1.1337408]]]
["bitfinex","ETHUSD",1762905905592,[[3436.2,4.07079149],[3436.1,2.91027618],[3435.8,3.36189081],[3435.3,4.04463688]],[[3436.3,0.002],[3436.7,0.002],[3436.9,0.14]]]
["bitfinex","ETHUSD",1762905905593,[[3436.2,4.07079149],[3436.1,2.91027618],[3435.8,2.91049081],[3435.5,2.91073452],[3435.3,5.08514548]],[[3436.3,0.002],[3436.7,0.002],[3436.9,0.14],[3437.0,0.4946],[3437.5,1.1337408]]]
["bitfinex","ETHUSD",1762905905794,[[3436.2,4.52219149],[3436.1,2.91027618],[3435.8,2.91049081],[3435.5,2.91073452],[3435.3,5.08514548]],[[3436.3,0.002],[3436.7,0.002],[3436.9,0.14],[3437.0,0.4946],[3437.5,2.90912464]]]
["bitfinex","ETHUSD",1762905906006,[[3436.2,4.52219149],[3436.1,2.91027618],[3435.8,2.91049081],[3435.5,2.91073452],[3435.3,5.08514548]],[[3436.3,0.002],[3436.7,0.002],[3436.9,0.14],[3437.0,0.4946],[3437.4,2.90917812]]]
["bitfinex","ETHUSD",1762905906207,[[3436.0,2.91036088],[3435.6,1.1337408],[3435.5,2.91074047],[3435.3,0.4514],[3435.2,1.0405086]],[[3436.1,0.5],[3436.3,0.7454],[3436.7,0.002],[3436.8,2.90974463],[3436.9,0.14]]]
["bitfinex","ETHUSD",1762905906503,[[3436.0,3.60536088],[3435.8,2.91046741],[3435.6,4.04439586],[3435.3,3.3622996],[3435.1,4.14968243]],[[3436.1,0.5],[3436.2,0.0025],[3436.3,0.256],[3436.7,0.002],[3436.9,0.14]]]
["bitfinex","ETHUSD",1762905906713,[[3436.0,3.60536088],[3435.8,2.91046741],[3435.6,4.04439586],[3435.3,0.4514],[3435.1,4.14968243]],[[3436.1,0.5],[3436.3,0.256],[3436.7,0.002],[3436.9,3.04964815],[3437.1,2.90943782]]]
["bitfinex","ETHUSD",1762905906875,[[3436.0,3.60536088],[3435.8,2.91046741],[3435.6,4.04439586],[3435.3,0.4514],[3435.1,4.14968243]],[[3436.1,0.5],[3436.3,0.256],[3436.7,0.002],[3436.8,2.90969105],[3436.9,0.14]]]
["bitfinex","ETHUSD",1762905907407,[[3436.0,2.91036088],[3435.8,2.91045189],[3435.7,0.695],[3435.3,1.5851408],[3435.1,3.10917383]],[[3436.1,0.9871],[3436.3,0.256],[3436.7,0.002],[3436.8,2.90972045],[3436.9,0.14]]]
["bitfinex","ETHUSD",1762905907705,[[3436.0,2.91036088],[3435.8,2.91045189],[3435.7,0.695],[3435.6,2.91066998],[3435.3,4.49604504]],[[3436.1,0.9871],[3436.3,0.256],[3436.7,0.002],[3436.9,0.14],[3437.1,2.90943678]]]
["bitfinex","ETHUSD",1762905907904,[[3436.0,2.91036088],[3435.8,2.91045189],[3435.7,0.695],[3435.3,1.5851408],[3434.7,2.91140215]],[[3436.1,0.9871],[3436.3,0.256],[3436.7,0.002],[3436.9,0.14],[3437.4,2.90924526]]]
["bitfinex","ETHUSD",1762905908207,[[3436.0,2.91036088],[3435.8,2.91045189],[3435.7,0.695],[3435.6,2.91066353],[3435.3,1.5851408]],[[3436.1,0.9871],[3436.3,0.256],[3436.7,0.002],[3436.9,0.14],[3437.1,2.9094517]]]
["bitfinex","ETHUSD",1762905908505,[[3436.0,2.91036088],[3435.8,2.91045189],[3435.7,0.695],[3435.6,2.91066353],[3435.3,1.5851408]],[[3436.1,0.9871],[3436.3,0.256],[3436.7,0.002],[3436.8,2.90973264],[3436.9,0.14]]]
["bitfinex","ETHUSD",1762905909008,[[3436.0,2.91036088],[3435.8,2.91045189],[3435.7,0.695],[3435.6,2.91066353],[3435.3,4.49604231]],[[3436.1,0.9871],[3436.3,0.256],[3436.7,0.002],[3436.9,0.14],[3437.4,1.1337408]]]
["bitfinex","ETHUSD",1762905909215,[[3436.2,2.91019149],[3436.0,2.91036088],[3435.8,2.91045189],[3435.7,0.695],[3435.6,2.91066353]],[[3436.3,0.502],[3436.7,0.4966],[3436.9,0.14],[3437.0,1.1337408],[3437.1,2.90943055]]]
["bitfinex","ETHUSD",1762905909368,[[3435.7,0.695],[3435.6,2.91066353],[3434.8,4.47208123],[3434.7,3.071],[3434.5,0.77601321]],[[3436.3,0.502],[3436.7,0.4966],[3436.9,3.0496543],[3437.1,2.90949797],[3437.4,2.90922218]]]
["bitfinex","ETHUSD",1762905909703,[[3436.2,2.91019149],[3436.0,2.9102887],[3435.7,1.10070635],[3435.6,2.91066353],[3435.0,0.405504]],[[3436.3,0.502],[3436.7,0.4966],[3436.8,2.90971529],[3436.9,0.14],[3437.0,2.90953429]]]
["bitfinex","ETHUSD",1762905910092,[[3435.7,1.10070635],[3435.3,2.910922],[3435.1,0.1981],[3435.0,0.405504],[3434.7,1.56076291]],[[3436.3,0.7509],[3436.7,0.002],[3436.8,2.90976686],[3436.9,0.14],[3437.4,0.78242389]]]
["bitfinex","ETHUSD",1762905910295,[[3435.9,2.91044558],[3435.7,3.60557356],[3435.3,1.1337408],[3435.1,0.1981],[3435.0,0.405504]],[[3436.0,0.5],[3436.1,0.0049],[3436.3,0.4941],[3436.5,2.90994625],[3436.7,2.91184699]]]
["bitfinex","ETHUSD",1762905910493,[[3435.9,2.91044558],[3435.7,3.60557356],[3435.3,1.1337408],[3435.1,0.1981],[3435.0,0.405504]],[[3436.0,0.5],[3436.1,0.0049],[3436.3,0.4941],[3436.7,2.91184699]]]
["bitfinex","ETHUSD",1762905910494,[[3435.9,2.91044558],[3435.7,3.60557356],[3435.5,2.91075594],[3435.3,1.1337408],[3435.2,3.3623824]],[[3436.0,0.5],[3436.1,0.0049],[3436.3,0.4966],[3436.7,0.002],[3437.1,2.90944915]]]
["bitfinex","ETHUSD",1762905910684,[[3435.9,2.91044558],[3435.7,3.60557356],[3435.5,2.91075594],[3435.4,0.4514],[3435.3,1.1337408]],[[3436.0,0.5],[3436.3,0.4966],[3436.7,0.002],[3436.9,3.04964609],[3437.1,2.90944915]]]
["bitfinex","ETHUSD",1762905910888,[[3435.9,2.91044558],[3435.7,2.91057356],[3435.5,2.91075594],[3435.4,0.4514],[3435.3,1.1337408]],[[3436.0,0.5],[3436.3,0.4966],[3436.7,0.002],[3436.8,2.90970216],[3436.9,0.14]]]
["bitfinex","ETHUSD",1762905911185,[[3435.9,2.91044558],[3435.7,3.60557356],[3435.5,2.9107575],[3435.4,0.4514],[3435.3,1.1337408]],[[3436.0,0.5],[3436.3,0.4966],[3436.7,2.91181373],[3436.9,3.049603],[3437.2,1.1337408]]]
["bitfinex","ETHUSD",1762905911373,[[3435.9,2.91044558],[3435.7,3.60557356],[3435.5,2.9107575],[3435.4,0.4514],[3435.3,4.04465159]],[[3436.0,0.5],[3436.3,0.4966],[3436.7,0.002],[3436.8,2.90972232],[3436.9,3.049603]]]
["bitfinex","ETHUSD",1762905911572,[[3435.9,2.91044558],[3435.7,3.60557356],[3435.5,2.9107575],[3435.4,0.4514],[3435.3,4.04465159]],[[3436.0,0.5],[3436.3,0.4966],[3436.7,0.002],[3436.8,2.90972232],[3436.9,0.14]]]
["bitfinex","ETHUSD",1762905911807,[[3435.9,2.91044558],[3435.7,2.91057356],[3435.5,2.9107575],[3435.4,0.4514],[3435.3,1.1337408]],[[3436.0,0.5],[3436.3,0.4966],[3436.7,0.002],[3436.9,0.14],[3439.9,5.23884236]]]
["bitfinex","ETHUSD",1762905911985,[[3435.9,2.91044558],[3435.7,3.60557356],[3435.4,3.36223721],[3435.3,1.1337408],[3433.4,1.574]],[[3436.0,0.5],[3436.3,0.4966],[3436.7,2.91179152],[3436.9,3.04961114],[3439.4,1.94613257]]]
["bitfinex","ETHUSD",1762905912184,[[3435.9,2.91044558],[3435.7,3.60557356],[3435.5,2.91074878],[3435.4,0.4514],[3435.3,1.1337408]],[[3436.0,0.5],[3436.3,0.4966],[3436.7,2.91179152],[3436.9,3.04961114],[3439.4,0.4563606]]]
["bitfinex","ETHUSD",1762905912404,[[3436.2,2.91019149],[3436.0,2.91028169],[3435.9,3.82744558],[3435.7,0.695],[3435.5,2.91074878]],[[3436.3,0.002],[3436.4,0.5],[3436.7,0.002],[3436.8,0.4946],[3436.9,0.14]]]
["bitfinex","ETHUSD",1762905912706,[[3436.2,2.91019149],[3436.1,0.02910276],[3436.0,3.60528169],[3435.9,3.37604558],[3435.5,2.91074878]],[[3436.3,0.002],[3436.4,0.5],[3436.7,0.002],[3436.8,0.4946],[3436.9,0.14]]]
["bitfinex","ETHUSD",1762905913008,[[3436.2,2.91019149],[3436.1,0.02910276],[3436.0,4.05668169],[3435.9,2.91044558],[3435.5,2.91074878]],[[3436.3,0.002],[3436.4,0.5],[3436.7,0.002],[3436.8,0.4946],[3436.9,0.14]]]
["bitfinex","ETHUSD",1762905913214,[[3436.2,3.37579149],[3436.1,0.02910276],[3436.0,4.05668169],[3435.9,2.91044558],[3435.5,2.91074878]],[[3436.3,0.002],[3436.7,0.002],[3436.8,0.4946],[3436.9,0.14],[3437.2,2.90934588]]]
["bitfinex","ETHUSD",1762905913413,[[3436.2,3.37579149],[3436.0,4.05668169],[3435.9,2.91044558],[3435.5,2.91074878],[3434.0,2.63018137]],[[3436.3,0.002],[3436.7,0.002],[3436.8,0.4946],[3436.9,0.14],[3437.2,2.90934588]]]
["bitfinex","ETHUSD",1762905913617,[[3436.2,3.37579149],[3436.1,3.87],[3436.0,4.05668169],[3435.9,2.91044558],[3435.5,2.91074878]],[[3436.3,0.002],[3436.7,0.002],[3436.8,0.4946],[3436.9,0.14],[3437.3,2.90933666]]]
["bitfinex","ETHUSD",1762905913785,[[3436.2,4.79708337],[3436.1,3.87],[3436.0,4.05668169],[3435.9,2.91044558],[3435.5,2.91074878]],[[3436.3,0.002],[3436.7,0.002],[3436.8,0.4946],[3436.9,0.14],[3437.6,0.78242389]]]
["bitfinex","ETHUSD",1762905913987,[[3436.2,4.79708337],[3436.1,3.87],[3436.0,4.05668169],[3435.9,2.91044558],[3435.5,2.91074878]],[[3436.3,0.002],[3436.7,0.002],[3436.8,0.4946],[3436.9,0.14],[3437.4,2.90921314]]]
["bitfinex","ETHUSD",1762905914318,[[3436.2,4.33148337],[3436.1,3.87],[3436.0,2.91028169],[3435.8,2.91050394],[3435.7,0.4514]],[[3436.3,0.002],[3436.7,0.002],[3436.8,0.4946],[3436.9,0.14],[3437.1,2.90944337]]]
["bitfinex","ETHUSD",1762905914622,[[3436.2,3.60519149],[3436.1,3.87],[3436.0,2.91028169],[3435.8,2.91050394],[3435.7,0.4514]],[[3436.3,0.002],[3436.7,0.002],[3436.8,0.4946],[3436.9,0.14]]]
["bitfinex","ETHUSD",1762905914623,[[3436.2,3.60519149],[3436.1,3.87],[3436.0,2.91028169],[3435.8,2.91050394],[3435.7,0.4514]],[[3436.3,0.502],[3436.7,0.002],[3436.8,0.4946],[3436.9,0.14],[3437.2,4.04312559]]]
["bitfinex","ETHUSD",1762905914817,[[3436.2,3.60519149],[3436.1,3.87],[3436.0,2.91028169],[3435.8,2.91050394],[3435.7,0.4514]],[[3436.3,0.502],[3436.7,0.002],[3436.8,0.4946],[3436.9,0.14],[3437.3,1.1337408]]]
["bitfinex","ETHUSD",1762905915018,[[3436.2,3.60519149],[3436.1,3.87],[3436.0,2.91028169],[3435.8,2.91050394],[3435.7,0.4514]],[[3436.3,0.502],[3436.7,0.002],[3436.8,0.4946],[3436.9,0.14],[3437.3,4.04307171]]]
["bitfinex","ETHUSD",1762905915219,[[3436.2,3.60519149],[3436.1,3.87],[3436.0,2.91028169],[3435.8,2.91050394],[3435.7,0.4514]],[[3436.3,0.002],[3436.7,0.002],[3436.8,0.4946],[3436.9,0.14],[3437.3,4.04307171]]]
["bitfinex","ETHUSD",1762905915419,[[3436.2,3.60519149],[3436.1,3.87],[3436.0,2.91028169],[3435.8,2.91050394],[3435.7,0.4514]],[[3436.3,0.002],[3436.7,0.002],[3436.8,0.4946],[3436.9,0.14],[3437.2,2.9093999]]]
["bitfinex","ETHUSD",1762905915791,[[3436.1,3.87],[3436.0,2.91028169],[3435.8,2.91050394],[3435.7,0.4514]],[[3436.3,0.002],[3436.7,0.002],[3436.8,0.4946],[3436.9,0.14],[3437.2,2.9093999]]]
["bitfinex","ETHUSD",1762905915792,[[3436.1,3.87],[3434.9,2.91128319],[3434.7,3.5656],[3434.6,2.1043451],[3433.9,5.2744823]],[[3436.3,0.2509],[3436.7,0.002],[3436.9,0.14],[3437.7,1.0420555],[3437.8,0.1977]]]
["bitfinex","ETHUSD",1762905915992,[[3436.1,3.87],[3434.9,2.91128319],[3434.6,2.1043451],[3433.9,5.2744823]],[[3436.3,0.2509],[3436.7,0.002],[3436.9,0.14],[3437.7,1.0420555],[3437.8,0.1977]]]
["bitfinex","ETHUSD",1762905915993,[[3436.1,7.47527618],[3435.9,2.91036578],[3435.6,2.91067001],[3435.3,2.1742494],[3435.2,3.36238183]],[[3436.2,0.9995],[3436.3,0.002],[3436.7,0.002],[3436.8,2.90972267],[3436.9,0.14]]]
["bitfinex","ETHUSD",1762905916514,[[3436.1,7.47527618],[3435.9,2.91036578],[3435.6,2.91068814],[3435.4,1.4919086],[3435.3,1.1337408]],[[3436.2,0.5049],[3436.3,0.002],[3436.6,0.4946],[3436.7,0.002],[3436.8,2.90970282]]]
["bitfinex","ETHUSD",1762905916721,[[3436.1,7.47527618],[3435.9,2.91036578],[3435.6,2.91068814],[3435.4,3.36222521],[3435.3,2.1742494]],[[3436.2,0.5049],[3436.3,0.002],[3436.6,0.4946],[3436.7,0.002],[3436.8,2.90970282]]]
["bitfinex","ETHUSD",1762905917084,[[3436.1,6.78027618],[3435.9,2.91036578],[3435.6,2.91068814],[3435.4,4.40273381],[3435.3,1.1337408]],[[3436.2,0.5049],[3436.3,0.002],[3436.6,0.4946],[3436.7,0.002],[3436.8,2.90970282]]]
["bitfinex","ETHUSD",1762905917317,[[3436.1,6.78027618],[3435.9,2.91036578],[3435.8,0.695],[3435.6,2.91068814],[3435.4,3.36222521]],[[3436.2,0.5049],[3436.3,0.002],[3436.6,0.4946],[3436.7,0.002],[3436.8,2.90970282]]]
["bitfinex","ETHUSD",1762905918420,[[3435.3,0.695],[3435.1,2.3723494],[3435.0,4.3214],[3434.9,2.91127158],[3434.8,1.56076291]],[[3436.2,0.4995],[3436.3,2.91212179],[3436.7,0.002],[3437.0,2.9095414],[3437.1,0.78242389]]]
["bitfinex","ETHUSD",1762905918620,[[3435.2,2.91096217],[3434.7,2.91146242],[3434.6,1.0415086],[3434.5,0.6495],[3434.4,1.56076291]],[[3435.4,0.399],[3435.9,2.91047705],[3436.1,3.25144849],[3436.2,0.4946],[3436.3,0.002]]]
["bitfinex","ETHUSD",1762905918939,[[3435.3,2.91095391],[3435.0,2.9111378],[3434.9,0.695],[3434.7,2.91146242],[3434.6,0.001]],[[3435.4,0.899],[3435.9,2.91047705],[3436.1,3.25144849],[3436.2,0.4946],[3436.3,0.002]]]
["bitfinex","ETHUSD",1762905919101,[[3434.8,2.91137766],[3434.7,0.695],[3434.6,0.001],[3434.4,2.91167775],[3434.3,1.0415086]],[[3434.9,0.5],[3435.3,0.4946],[3435.4,0.399],[3435.6,2.91071095],[3435.9,2.91051687]]]
["bitfinex","ETHUSD",1762905919303,[[3434.8,0.36073777],[3434.7,3.60645738],[3434.6,0.001],[3434.3,0.001],[3434.0,2.91299297]],[[3434.9,0.5],[3435.1,0.0496],[3435.3,0.4946],[3435.4,0.196],[3435.6,2.91074069]]]
["bitfinex","ETHUSD",1762905919504,[[3434.8,3.27211543],[3434.7,0.695],[3434.6,2.91253999],[3434.3,0.001],[3434.1,3.56142523]],[[3434.9,0.5],[3435.3,0.4946],[3435.4,0.196],[3435.5,1.1337408],[3435.6,2.91074069]]]
["bitfinex","ETHUSD",1762905919714,[[3434.8,3.27211543],[3434.7,0.695],[3434.6,2.91253999],[3434.3,0.001],[3434.2,2.91184181]],[[3434.9,0.5],[3435.3,0.4946],[3435.4,0.196],[3435.5,2.91079105],[3435.8,4.0442717]]]
["bitfinex","ETHUSD",1762905920211,[[3434.6,0.001],[3434.3,0.001],[3434.1,3.56146556],[3433.8,2.91322321],[3433.7,1.0405086]],[[3434.9,0.7506],[3435.3,0.4946],[3435.4,0.196],[3435.7,1.1337408],[3435.8,4.0442717]]]
["bitfinex","ETHUSD",1762905920212,[[3434.6,0.001],[3434.3,0.001],[3434.1,3.56146556],[3433.8,2.91322321],[3433.7,1.0405086]],[[3434.9,0.7506],[3435.3,0.4946],[3435.4,0.196],[3435.7,1.1337408],[3435.8,1.1337408]]]
["bitfinex","ETHUSD",1762905920393,[[3434.6,0.001],[3434.4,0.695],[3434.3,0.001],[3433.9,3.10883542],[3433.8,0.4524]],[[3434.7,0.7573],[3434.8,0.4871],[3435.4,0.196],[3435.8,4.04431825],[3435.9,0.78242389]]]
["bitfinex","ETHUSD",1762905920578,[[3434.6,0.001],[3434.4,0.695],[3434.3,0.001],[3434.0,4.04676171],[3433.9,0.1967]],[[3434.7,0.7573],[3434.8,0.4871],[3435.3,2.91102234],[3435.4,0.196],[3435.5,2.91079843]]]
["bitfinex","ETHUSD",1762905920784,[[3434.6,2.91254719],[3434.4,3.60664172],[3434.3,0.001],[3434.2,2.91183771],[3434.1,0.1967]],[[3434.7,0.7573],[3434.8,0.4871],[3435.4,0.196],[3435.5,2.91080765],[3436.3,0.002]]]
["bitfinex","ETHUSD",1762905921014,[[3434.6,0.001],[3434.4,0.695],[3434.3,0.001],[3434.1,0.1967],[3433.8,0.4524]],[[3434.7,0.7573],[3435.1,0.4871],[3435.4,0.196],[3435.5,2.91081146],[3436.0,1.1337408]]]
["bitfinex","ETHUSD",1762905921209,[[3434.6,0.001],[3434.4,0.695],[3434.3,0.001],[3434.1,0.1967],[3434.0,2.91301194]],[[3434.7,0.7573],[3435.1,0.4871],[3435.3,2.91095703],[3435.4,0.196],[3435.5,2.91081146]]]
["bitfinex","ETHUSD",1762905921437,[[3434.6,0.001],[3434.4,0.695],[3434.3,0.001],[3434.1,0.1967],[3434.0,0.001]],[[3434.7,0.7573],[3435.1,0.4871],[3435.2,2.91108897],[3435.4,3.10687322],[3436.1,3.25146965]]]
["bitfinex","ETHUSD",1762905921637,[[3434.6,0.001],[3434.3,0.001],[3434.1,2.9119582],[3434.0,0.001],[3433.8,0.4524]],[[3434.7,1.2444],[3435.0,2.91126238],[3435.2,2.91104569],[3435.4,0.196],[3435.7,2.91069665]]]
["bitfinex","ETHUSD",1762905921842,[[3434.6,0.001],[3434.4,2.91171161],[3434.3,0.001],[3434.2,0.695],[3434.1,2.9119582]],[[3434.7,1.2444],[3435.0,2.91126238],[3435.2,2.91104569],[3435.4,0.196],[3435.7,2.91069665]]]
["bitfinex","ETHUSD",1762905922042,[[3434.6,0.001],[3434.3,0.001],[3434.2,0.695],[3433.6,0.001],[3433.1,2.16346691]],[[3434.7,1.2444],[3435.4,0.196],[3435.9,2.91046947],[3436.1,0.34116218],[3436.7,2.91180054]]]
["bitfinex","ETHUSD",1762905922240,[[3434.6,0.001],[3434.3,0.001],[3434.2,2.91188273],[3434.1,0.695],[3433.6,0.001]],[[3434.7,1.2444],[3435.0,2.91124054],[3435.2,2.91110531],[3435.4,0.196],[3435.6,2.91074713]]]
["bitfinex","ETHUSD",1762905922447,[[3434.6,0.001],[3434.3,0.001],[3434.1,0.695],[3433.6,0.001],[3433.4,2.91348414]],[[3434.7,1.2444],[3435.4,0.196],[3435.9,3.69294339],[3436.1,1.38321768],[3436.8,6.75625327]]]
["bitfinex","ETHUSD",1762905922641,[[3434.6,0.001],[3434.4,2.91164117],[3434.3,0.001],[3434.2,2.91182986],[3434.1,0.695]],[[3434.7,1.2444],[3435.2,2.91105355],[3435.4,0.196],[3435.8,1.1337408],[3435.9,2.9105195]]]
["bitfinex","ETHUSD",1762905922854,[[3434.6,0.001],[3434.4,2.9117101],[3434.3,0.001],[3434.1,0.695],[3431.7,3.68085392]],[[3434.7,1.2444],[3435.1,2.91117353],[3435.3,2.91097325],[3435.4,0.196],[3435.8,4.04430881]]]
["bitfinex","ETHUSD",1762905923056,[[3434.6,0.001],[3434.3,0.001],[3434.1,0.695],[3433.6,1.1347408],[3432.2,6.37]],[[3434.7,1.2444],[3435.1,2.91117353],[3435.3,2.91097325],[3435.4,0.196],[3435.8,4.04430881]]]
["bitfinex","ETHUSD",1762905923223,[[3434.6,0.001],[3434.5,2.9116127],[3434.3,2.91280138],[3434.1,0.695],[3433.6,1.1347408]],[[3434.7,1.2444],[3435.1,2.91117353],[3435.3,2.91097325],[3435.4,0.196],[3435.8,4.04430881]]]
["bitfinex","ETHUSD",1762905923558,[[3434.6,0.001],[3434.3,2.91280138],[3434.1,0.695],[3433.6,1.1347408]],[[3434.7,1.2444],[3435.1,2.91117353],[3435.3,2.91097325],[3435.4,0.196],[3435.8,4.04430881]]]
["bitfinex","ETHUSD",1762905923559,[[3434.6,0.001],[3434.4,2.91168331],[3434.3,0.001],[3434.2,2.91187148],[3434.1,0.695]],[[3434.7,1.2444],[3435.1,2.91117353],[3435.3,2.91097325],[3435.4,0.196],[3435.7,2.91066186]]]
["bitfinex","ETHUSD",1762905923758,[[3434.6,0.001],[3434.3,0.001]],[[3434.7,1.2444],[3435.1,2.91117353],[3435.4,0.196],[3435.7,2.91066186]]]
["bitfinex","ETHUSD",1762905923759,[[3434.6,0.001],[3434.3,0.001],[3433.8,0.001],[3433.6,0.001],[3433.5,0.1967]],[[3434.7,4.15586242],[3434.9,2.91136835],[3435.1,4.04490431],[3435.4,0.196],[3435.6,1.1337408]]]
["bitfinex","ETHUSD",1762905923923,[[3434.6,0.001],[3434.3,0.001],[3433.8,0.001],[3433.6,0.001],[3433.4,0.696]],[[3434.7,4.8625855],[3434.9,2.91136835],[3435.1,4.04490431],[3435.4,3.88929773],[3435.6,1.0420555]]]
["bitfinex","ETHUSD",1762905924254,[[3434.6,0.001],[3434.3,0.001],[3433.8,0.001],[3433.6,0.001],[3433.4,0.001]],[[3434.7,4.8625855],[3434.9,2.91136835],[3435.1,4.04490431],[3435.4,3.88929773]]]
["bitfinex","ETHUSD",1762905924255,[[3434.6,0.001],[3434.3,0.001],[3433.8,0.001],[3433.6,0.001],[3433.4,0.001]],[[3434.7,5.9963263],[3434.9,2.91136835],[3435.1,4.04490431],[3435.4,3.88929773],[3435.7,3.95271736]]]
["bitfinex","ETHUSD",1762905924455,[[3434.6,0.001],[3434.3,0.001],[3433.8,0.001],[3433.6,0.001],[3433.4,0.696]],[[3434.7,5.9963263],[3434.9,2.91136835],[3435.1,2.91116351],[3435.3,0.78242389],[3435.4,0.196]]]
["bitfinex","ETHUSD",1762905924679,[[3434.6,0.001],[3434.3,0.001],[3434.1,0.1967],[3433.9,3.06710175],[3433.8,0.001]],[[3434.7,0.70672308],[3435.4,0.97842389],[3435.8,1.5716527],[3436.4,3.15610129],[3437.2,3.66718965]]]
["bitfinex","ETHUSD",1762905924851,[[3434.6,0.001],[3434.3,0.001],[3434.1,0.1967],[3433.9,0.155],[3433.8,0.4524]],[[3434.7,0.7522],[3435.0,0.4921],[3435.3,2.91103046],[3435.4,0.196],[3435.8,0.78242389]]]
["bitfinex","ETHUSD",1762905925155,[[3434.6,2.91254719],[3434.4,2.91164956],[3434.3,0.001],[3434.1,0.1967],[3434.0,2.91302144]],[[3434.7,1.2443],[3435.4,0.196],[3435.8,0.78242389],[3435.9,4.04422303],[3436.2,0.05]]]
["bitfinex","ETHUSD",1762905925468,[[3434.6,0.001],[3434.3,2.91278877],[3434.1,2.91195852],[3434.0,0.001],[3433.8,3.36459152]],[[3434.7,1.2443],[3435.0,2.91129018],[3435.2,2.91103925],[3435.4,0.196],[3435.5,1.1337408]]]
["bitfinex","ETHUSD",1762905925659,[[3434.6,0.001],[3434.3,0.001],[3434.2,2.91186928],[3434.0,0.001],[3433.8,3.36459152]],[[3434.7,1.2443],[3435.1,2.91114905],[3435.3,2.91096276],[3435.4,0.196],[3435.5,1.1337408]]]
["bitfinex","ETHUSD",1762905925837,[[3434.6,2.91254719],[3434.4,2.91170141],[3434.3,0.001],[3434.0,0.001],[3433.9,3.06710897]],[[3434.7,1.2443],[3435.1,2.91114905],[3435.4,0.196]]]
["bitfinex","ETHUSD",1762905925838,[[3434.6,2.91254719],[3434.4,2.91170141],[3434.3,0.001],[3434.0,0.001],[3433.9,3.06710897]],[[3434.7,1.2443],[3435.1,1.1337408],[3435.2,2.91110601],[3435.4,3.1069359],[3435.8,2.91055987]]]
["bitfinex","ETHUSD",1762905926359,[[3434.6,0.001],[3434.3,0.001],[3434.0,0.001],[3433.8,0.001],[3433.4,0.4715]],[[3434.7,4.15576242],[3435.4,3.10691082],[3435.6,1.1337408],[3435.8,0.78242389],[3435.9,2.91045648]]]
["bitfinex","ETHUSD",1762905926560,[[3434.6,0.001],[3434.3,0.001],[3434.0,2.91302523],[3433.8,2.91321028],[3433.6,0.696]],[[3434.7,1.65987624],[3434.8,2.91142836],[3435.0,2.91122884],[3435.3,1.1337408],[3435.4,3.10691082]]]
["bitfinex","ETHUSD",1762905926746,[[3434.6,0.001],[3434.3,0.001],[3434.1,2.91189316],[3434.0,2.91302523],[3433.8,0.001]],[[3434.7,1.65987624],[3434.8,2.91142836],[3435.0,2.91122884],[3435.3,1.1337408],[3435.4,3.10691082]]]
["bitfinex","ETHUSD",1762905926949,[[3434.6,0.001],[3434.3,0.001],[3434.1,2.91196204],[3434.0,0.001],[3433.8,0.001]],[[3434.7,1.65987624],[3435.3,1.1337408],[3435.4,0.196],[3435.6,2.91074725],[3435.8,0.78242389]]]
["bitfinex","ETHUSD",1762905927155,[[3434.6,0.001],[3434.3,0.001],[3434.0,0.001],[3433.8,0.001],[3433.7,3.38273255]],[[3434.7,1.2443],[3435.1,1.1337408],[3435.2,2.91105537],[3435.4,0.196],[3435.5,1.1337408]]]
["bitfinex","ETHUSD",1762905927353,[[3434.6,0.001],[3434.3,0.001],[3434.0,0.001],[3433.8,0.001],[3433.7,3.38273255]],[[3434.7,1.2443],[3435.1,1.1337408],[3435.2,2.91105537],[3435.4,0.196],[3435.8,0.78242389]]]
["bitfinex","ETHUSD",1762905927560,[[3434.6,0.001],[3434.3,0.001],[3434.0,0.001],[3433.8,0.001],[3433.7,0.4705]],[[3434.7,1.2443],[3434.9,2.91129643],[3435.1,2.91112398],[3435.4,0.196],[3435.5,4.04456375]]]
["bitfinex","ETHUSD",1762905927862,[[3434.6,0.001],[3434.3,0.001],[3434.2,2.91187317],[3434.0,2.91303204],[3433.8,0.001]],[[3434.7,1.2443],[3434.8,2.91137798],[3435.0,2.91124029],[3435.3,1.1337408],[3435.4,3.10689956]]]
["bitfinex","ETHUSD",1762905928161,[[3434.6,0.001],[3434.3,0.001],[3434.1,2.91193999],[3434.0,0.001],[3433.9,2.9121238]],[[3434.7,1.2443],[3434.8,2.91137798],[3435.0,2.91124029],[3435.3,1.1337408],[3435.4,3.10689956]]]
["bitfinex","ETHUSD",1762905928367,[[3434.6,0.001],[3434.3,0.001],[3434.2,2.91188531],[3434.0,2.91304418],[3431.3,4.20318137]],[[3434.7,1.2443],[3434.8,2.91137798],[3435.0,2.91124029],[3435.3,1.1337408],[3435.4,3.10689956]]]
["bitfinex","ETHUSD",1762905928587,[[3434.6,0.001],[3434.3,0.001],[3434.0,2.91304418],[3431.3,4.20318137]],[[3434.7,1.2443],[3434.8,2.91137798],[3435.0,2.91124029],[3435.3,1.1337408],[3435.4,3.10689956]]]
["bitfinex","ETHUSD",1762905928588,[[3434.6,0.001],[3434.3,2.91278582],[3434.1,2.91196962],[3434.0,0.001],[3433.7,2.91222785]],[[3434.7,1.2443],[3434.9,2.9113479],[3435.1,2.91119053],[3435.2,1.1337408],[3435.4,0.196]]]
["bitfinex","ETHUSD",1762905928750,[[3434.6,0.4552],[3434.3,0.001],[3434.2,0.02911886],[3434.1,0.1963],[3434.0,0.001]],[[3434.7,0.5],[3435.4,0.196],[3435.5,0.457],[3436.0,1.0420555],[3436.2,1.5716527]]]
["bitfinex","ETHUSD",1762905928950,[[3434.6,0.001],[3434.3,0.4715],[3434.1,0.1963],[3434.0,0.001],[3433.5,0.695]],[[3434.7,0.5],[3435.2,0.457],[3435.4,0.196],[3436.1,4.03394087],[3436.3,1.0440555]]]
["bitfinex","ETHUSD",1762905929175,[[3434.6,0.001],[3434.3,0.001],[3434.0,0.001],[3433.6,0.4715],[3433.5,0.695]],[[3434.7,0.7895],[3435.3,2.91097421],[3435.4,0.196],[3435.5,1.1337408],[3436.0,1.1337408]]]
["bitfinex","ETHUSD",1762905929481,[[3434.6,2.91254719],[3434.4,2.91164418],[3434.3,0.001],[3434.1,0.1963],[3434.0,0.001]],[[3434.7,0.5],[3435.3,4.50000613],[3435.4,0.196],[3435.7,1.59038947],[3436.3,2.91214016]]]
["bitfinex","ETHUSD",1762905929788,[[3434.6,2.91254719],[3434.4,2.91164418],[3434.3,0.001],[3434.2,2.91185416],[3434.1,0.1963]],[[3434.7,0.5],[3435.3,0.4553],[3435.4,4.24064489],[3435.6,2.91072073],[3435.7,0.45664867]]]
["bitfinex","ETHUSD",1762905929973,[[3434.6,2.91254719],[3434.4,2.91164418],[3434.3,0.001],[3434.2,2.91185416],[3434.1,0.1963]],[[3434.7,0.5],[3435.3,0.4553],[3435.4,0.196],[3435.5,1.1337408],[3435.7,0.45664867]]]
["bitfinex","ETHUSD",1762905930373,[[3435.1,2.91109258],[3434.9,2.91127563],[3434.6,3.94926633],[3434.5,0.02911631],[3434.3,0.001]],[[3435.4,0.196],[3435.7,0.45664867]]]
["bitfinex","ETHUSD",1762905930374,[[3435.1,2.91109258],[3434.9,2.91127563],[3434.6,3.94926633],[3434.5,0.02911631],[3434.3,0.001]],[[3435.4,0.196],[3435.7,0.457],[3436.3,0.002],[3436.7,1.5736527],[3436.9,3.09960003]]]
["bitfinex","ETHUSD",1762905930578,[[3435.2,2.91103865],[3434.7,0.4705],[3434.6,1.73271914],[3434.3,3.871],[3434.1,0.1963]],[[3435.7,0.457],[3435.8,0.195],[3436.1,0.62439554],[3436.3,0.002],[3436.4,0.196]]]
["bitfinex","ETHUSD",1762905930776,[[3435.3,2.91095391],[3434.8,2.91137766],[3434.7,0.4705],[3434.6,1.27851914],[3434.4,2.91166093]],[[3435.4,0.5],[3435.8,0.195],[3436.2,0.457],[3436.3,0.002],[3436.4,0.196]]]
["bitfinex","ETHUSD",1762905930977,[[3435.3,2.91095391],[3435.1,2.91105443],[3434.7,3.38191049],[3434.6,1.27851914],[3434.1,1.3300408]],[[3435.4,0.5],[3435.7,0.457],[3435.8,0.195],[3436.0,1.1337408],[3436.3,0.002]]]
["bitfinex","ETHUSD",1762905931177,[[3435.3,2.91095391],[3435.1,2.91105443],[3434.7,3.38191049],[3434.6,1.27851914],[3434.1,1.3300408]],[[3435.4,0.7904],[3435.7,0.457],[3435.8,0.195],[3436.0,2.91041236],[3436.2,2.91019257]]]
["bitfinex","ETHUSD",1762905931353,[[3435.3,2.91095391],[3435.1,2.91105443],[3434.7,3.38191049],[3434.6,0.58351914],[3434.1,1.3300408]],[[3435.4,0.7904],[3435.7,0.457],[3435.8,0.195],[3435.9,1.1337408],[3436.0,2.91041236]]]
["bitfinex","ETHUSD",1762905931683,[[3435.3,2.91095391],[3435.1,2.91105443],[3434.7,1.1655],[3434.6,3.49501912],[3434.1,1.3300408]],[[3435.4,0.5],[3435.7,0.457],[3435.8,0.195],[3436.1,4.04402925],[3436.7,0.002]]]
["bitfinex","ETHUSD",1762905931857,[[3435.3,2.91095391],[3435.1,2.91105443],[3434.9,2.91125868],[3434.7,1.1655],[3434.6,3.49501912]],[[3435.4,0.5],[3435.7,0.457],[3435.8,0.195],[3436.1,4.04402925],[3436.4,3.10608714]]]
["bitfinex","ETHUSD",1762905932063,[[3435.3,2.91095391],[3435.1,2.91105443],[3434.9,2.91125868],[3434.7,1.1655],[3434.6,3.49501912]],[[3435.4,0.5],[3435.7,0.457],[3435.8,0.195],[3436.1,4.04402925],[3436.3,2.91211531]]]
["bitfinex","ETHUSD",1762905932280,[[3435.3,2.91095391],[3434.8,2.91137766],[3434.7,1.1655],[3434.6,0.58351914],[3433.9,3.31760902]],[[3435.4,0.5],[3435.7,0.457],[3435.8,0.195],[3435.9,1.1337408],[3436.0,2.91038523]]]
["bitfinex","ETHUSD",1762905932583,[[3434.6,0.58351914],[3434.5,2.91159632],[3434.4,0.4705],[3434.3,1.1347408],[3434.2,3.87]],[[3435.4,0.2904],[3435.8,0.195],[3436.2,1.1337408],[3436.3,2.91214306],[3436.6,2.90989428]]]
["bitfinex","ETHUSD",1762905932784,[[3435.0,2.91120815],[3434.8,2.91137766],[3434.7,0.39656155],[3434.6,0.696],[3434.5,2.91159632]],[[3435.1,0.5],[3435.4,0.7457],[3435.8,3.10559535],[3436.0,2.91038123],[3436.2,1.1337408]]]
["bitfinex","ETHUSD",1762905932984,[[3435.3,2.91093256],[3434.8,2.91131301],[3434.7,0.39656155],[3434.6,4.07801311],[3433.3,4.47439631]],[[3435.8,0.195],[3436.0,1.5907408],[3436.1,2.91028176],[3436.3,2.91211287],[3436.7,3.69421543]]]
["bitfinex","ETHUSD",1762905933184,[[3435.3,2.91093256],[3435.1,2.9110466],[3435.0,0.4542],[3434.9,0.49961292],[3434.8,2.91131301]],[[3435.4,0.5],[3435.8,0.195],[3436.0,0.457],[3436.3,0.002],[3436.7,3.69421543]]]
["bitfinex","ETHUSD",1762905933390,[[3435.3,2.91093256],[3435.1,2.9110466],[3434.9,3.38174663],[3434.1,3.10824983],[3433.9,0.405504]],[[3435.4,0.5],[3435.8,0.652],[3436.2,2.9101975],[3436.3,0.002],[3436.7,0.78442389]]]
["bitfinex","ETHUSD",1762905933689,[[3435.3,2.91093256],[3435.1,2.9110466],[3434.9,3.38174663],[3434.1,3.10824983],[3433.9,0.405504]],[[3435.4,0.5],[3435.8,0.652],[3436.1,2.91028027],[3436.2,1.1337408],[3436.3,2.91211517]]]
["bitfinex","ETHUSD",1762905933899,[[3435.3,2.91093256],[3435.1,3.1073466],[3434.9,3.38174663],[3434.5,2.9115707],[3434.3,1.1347408]],[[3435.4,0.5],[3435.8,0.652],[3436.2,2.91021621],[3436.3,0.002],[3436.4,3.10603089]]]
["bitfinex","ETHUSD",1762905934055,[[3435.4,2.91085859],[3435.3,0.4542],[3435.2,0.02911038],[3435.1,0.1963],[3434.9,2.91124663]],[[3436.1,1.1337408],[3436.2,2.91021621],[3436.3,0.002],[3436.4,3.10603089],[3436.7,0.407504]]]
["bitfinex","ETHUSD",1762905934251,[[3435.7,2.91055186],[3435.3,0.4705],[3435.1,3.80233921],[3434.3,4.04653793],[3434.1,0.1963]],[[3435.8,0.5],[3436.1,0.71519879],[3436.2,1.1337408],[3436.3,3.36913128],[3436.4,0.196]]]
["bitfinex","ETHUSD",1762905934654,[[3435.7,2.91055186],[3435.3,0.4705],[3435.1,3.80233921],[3434.6,3.072],[3434.3,4.04653793]],[[3435.8,0.5],[3436.1,0.71519879],[3436.2,1.1337408],[3436.3,3.36913128],[3436.4,0.196]]]
["bitfinex","ETHUSD",1762905934858,[[3435.6,2.91066788],[3435.3,0.4705],[3435.1,0.8913],[3434.9,2.91124392],[3434.6,0.001]],[[3436.1,0.71519879],[3436.2,2.91021004],[3436.3,0.459],[3436.4,3.10602537],[3436.5,1.1337408]]]
["bitfinex","ETHUSD",1762905935161,[[3435.3,0.4705],[3435.1,0.8913],[3434.6,0.001]],[[3436.1,0.71519879],[3436.2,2.91021004],[3436.3,0.459],[3436.4,3.10602537],[3436.5,1.1337408]]]
["bitfinex","ETHUSD",1762905935162,[[3435.3,2.91088214],[3435.1,3.60610262],[3434.8,0.4705],[3434.6,0.001],[3434.4,1.1337408]],[[3435.4,0.5],[3436.0,0.457],[3436.1,3.6255074],[3436.3,2.91212393],[3436.4,0.196]]]
["bitfinex","ETHUSD",1762905935367,[[3435.3,2.91088214],[3435.1,3.60610262],[3434.8,3.38183794],[3434.6,0.001],[3434.4,1.1337408]],[[3435.4,0.5],[3436.0,0.457],[3436.1,3.6255074],[3436.3,2.91212393],[3436.4,0.196]]]
["bitfinex","ETHUSD",1762905935564,[[3434.7,3.3079917],[3434.6,1.1347408],[3434.5,0.4705],[3434.4,1.1337408],[3433.6,0.001]],[[3435.4,0.7457],[3435.7,0.195],[3435.9,2.91052509],[3436.1,3.62553992],[3436.3,0.002]]]
["bitfinex","ETHUSD",1762905935756,[[3435.0,2.91120815],[3434.9,0.695],[3434.8,3.4026234],[3434.7,0.39656155],[3434.6,0.001]],[[3435.1,0.5],[3435.4,0.2904],[3435.7,0.6503],[3435.8,2.91053069],[3436.1,3.62555146]]]
["bitfinex","ETHUSD",1762905935956,[[3435.0,2.91120815],[3434.9,0.695],[3434.8,3.4026234],[3434.7,0.39656155],[3434.6,0.001]],[[3435.1,0.5],[3435.4,0.2904],[3435.7,0.6503],[3435.8,2.91053069],[3436.0,2.91036755]]]
["bitfinex","ETHUSD",1762905936156,[[3435.0,3.36540815],[3434.9,0.695],[3434.8,3.4026234],[3434.7,0.39656155],[3434.6,2.91250442]],[[3435.1,0.5],[3435.7,0.6503],[3437.0,4.35714743],[3437.2,1.6216527],[3437.7,2.09553694]]]
["bitfinex","ETHUSD",1762905936495,[[3435.0,3.36540815],[3434.9,0.695],[3434.8,3.4026234],[3434.7,0.39656155],[3434.6,2.91250442]],[[3435.1,0.5],[3435.7,0.6503],[3435.8,2.9105462],[3436.0,2.91036317],[3436.4,3.10605565]]]
["bitfinex","ETHUSD",1762905936691,[[3435.0,2.91120815],[3434.8,0.49132325],[3434.7,0.39656155],[3434.6,0.696],[3434.4,2.91168268]],[[3435.1,0.9773],[3435.3,0.2703],[3435.4,0.002],[3435.7,0.195],[3436.2,1.1337408]]]
["bitfinex","ETHUSD",1762905936879,[[3435.0,2.91120815],[3434.8,0.49132325],[3434.7,0.39656155],[3434.6,0.696]],[[3435.1,0.9773],[3435.3,0.2703],[3435.4,0.002],[3435.7,0.195]]]
["bitfinex","ETHUSD",1762905936880,[[3435.0,2.91120815],[3434.8,3.4026313],[3434.7,0.39656155],[3434.6,3.60751581],[3434.3,2.91276889]],[[3435.1,0.5],[3435.3,0.2703],[3435.4,0.002],[3435.7,0.195],[3436.0,2.91037657]]]
["bitfinex","ETHUSD",1762905937076,[[3435.0,2.91120815],[3434.8,3.4026313],[3434.6,0.001],[3434.5,3.38209653],[3434.3,0.001]],[[3435.1,0.5],[3435.3,0.2703],[3435.4,0.002],[3435.7,3.10563933],[3435.9,2.91045658]]]
["bitfinex","ETHUSD",1762905937280,[[3435.0,2.91120815],[3434.8,3.4026313],[3434.6,0.001],[3434.5,3.38209653],[3434.4,0.695]],[[3435.1,0.5],[3435.3,0.2703],[3435.4,0.002],[3435.7,3.10563933],[3435.9,2.91045658]]]
["bitfinex","ETHUSD",1762905937506,[[3434.6,0.001],[3434.2,0.001],[3434.1,0.1963],[3434.0,0.001],[3433.9,0.4705]],[[3434.7,0.5],[3435.1,0.4752],[3435.4,0.002],[3435.7,0.195],[3435.9,0.405504]]]
["bitfinex","ETHUSD",1762905937790,[[3434.6,0.001],[3434.3,0.696],[3434.2,3.38332013],[3434.1,0.1963],[3434.0,0.001]],[[3434.8,0.5],[3435.1,0.4752],[3435.3,3.18337654],[3435.4,0.002],[3435.5,2.9107944]]]
["bitfinex","ETHUSD",1762905937953,[[3434.6,0.001],[3434.4,2.91163927],[3434.3,0.696],[3434.2,0.4715],[3434.1,0.1963]],[[3434.7,0.2904],[3434.8,0.5],[3435.0,0.457],[3435.4,0.002],[3435.8,2.9125697]]]
["bitfinex","ETHUSD",1762905938157,[[3434.6,0.001],[3434.3,0.696],[3434.2,0.4715],[3434.1,0.1963],[3433.8,0.001]],[[3434.7,0.2904],[3434.8,0.5],[3435.0,0.457],[3435.2,2.91107664],[3435.4,2.91293302]]]
["bitfinex","ETHUSD",1762905938355,[[3434.6,2.9124879],[3434.4,2.9117006],[3434.3,0.696],[3434.2,0.4715],[3434.1,0.1963]],[[3434.8,0.5],[3435.0,0.457],[3435.2,2.91107664],[3435.4,2.91293302],[3436.1,0.002]]]
["bitfinex","ETHUSD",1762905939594,[[3434.6,2.9124879],[3434.3,0.696],[3434.2,0.4715],[3434.1,0.1963]],[[3434.8,0.5],[3435.0,0.457],[3435.2,2.91107664],[3435.4,2.91293302],[3436.1,0.002]]]
["bitfinex","ETHUSD",1762905939595,[[3434.7,2.91146242],[3434.6,0.001],[3434.5,2.91163123],[3434.3,0.696],[3434.2,0.4715]],[[3434.8,0.5],[3435.0,0.457],[3435.3,2.91101402],[3435.4,0.002],[3435.5,2.91080714]]]
["bitfinex","ETHUSD",1762905939799,[[3434.6,0.001],[3434.3,0.696],[3434.2,0.4715],[3434.1,0.1963],[3434.0,0.001]],[[3434.8,0.5],[3435.0,0.457],[3435.3,2.91101402],[3435.4,0.002],[3435.5,2.91080714]]]
["bitfinex","ETHUSD",1762905939999,[[3434.6,0.001],[3434.3,0.696],[3434.2,0.4715],[3434.1,0.1963],[3434.0,0.001]],[[3434.8,0.5],[3435.3,2.91101402],[3435.4,0.002],[3435.5,2.91080714],[3441.1,11.23778202]]]
["bitfinex","ETHUSD",1762905940165,[[3434.7,2.91146242],[3434.6,0.001],[3434.5,2.91160149],[3434.3,0.696],[3434.2,0.4715]],[[3434.8,0.5],[3435.3,2.91101402],[3435.4,0.459],[3435.5,2.91080714],[3438.1,6.85750807]]]
["bitfinex","ETHUSD",1762905940362,[[3434.7,0.4542],[3434.6,0.50061547],[3434.5,2.91155311],[3434.3,0.696],[3434.2,2.91282442]],[[3435.4,0.459],[3435.9,0.405504],[3436.3,0.78442389],[3436.4,0.65255524],[3436.5,1.0420555]]]
["bitfinex","ETHUSD",1762905940561,[[3434.9,2.9112929],[3434.8,2.91137766],[3434.7,0.48331462],[3434.6,0.4715],[3434.5,2.91155311]],[[3435.0,0.5],[3435.4,0.459],[3435.6,1.1337408],[3435.7,3.10566759],[3435.9,3.31596327]]]
["bitfinex","ETHUSD",1762905940786,[[3435.1,2.91108038],[3434.9,2.9112929],[3434.7,3.83616192],[3434.6,0.001],[3433.9,2.91211656]],[[3435.2,0.5],[3435.4,0.002],[3435.7,0.195],[3435.8,1.5927408],[3436.1,2.91234567]]]
["bitfinex","ETHUSD",1762905941111,[[3434.9,0.9247],[3434.8,2.91136649],[3434.6,0.001],[3434.5,2.91159285],[3434.2,0.001]],[[3435.2,0.5],[3435.4,0.002],[3435.7,3.10563344],[3435.8,1.5927408],[3436.1,0.002]]]
["bitfinex","ETHUSD",1762905941286,[[3435.0,2.91115368],[3434.9,0.4542],[3434.6,0.4715],[3434.5,2.91159285],[3434.2,0.001]],[[3435.2,0.5],[3435.4,0.002],[3435.6,4.04445373],[3435.7,0.195],[3435.8,2.91253128]]]
["bitfinex","ETHUSD",1762905941593,[[3434.8,2.91134626],[3434.6,2.91246817],[3434.4,2.91168545],[3434.2,0.4715],[3434.1,0.1963]],[[3434.9,0.5],[3435.2,0.457],[3435.4,0.002],[3435.6,2.91073394],[3435.7,0.195]]]
["bitfinex","ETHUSD",1762905941758,[[3434.7,2.91145101],[3434.6,0.001],[3434.5,2.91163049],[3434.3,0.001],[3434.2,0.4715]],[[3435.2,0.457],[3435.3,2.9109929],[3435.4,0.002],[3435.7,0.195],[3435.8,0.002]]]
["bitfinex","ETHUSD",1762905941959,[[3434.6,2.91254719],[3434.4,3.60664647],[3434.3,0.001],[3434.2,0.4715],[3433.2,0.001]],[[3434.7,0.5],[3435.1,0.457],[3435.3,2.9109929],[3435.4,0.002],[3435.5,2.91084929]]]
["bitfinex","ETHUSD",1762905942166,[[3434.6,2.91254719],[3434.4,3.60664647],[3434.3,0.001],[3434.2,0.4715],[3434.1,3.10823016]],[[3434.7,0.5],[3435.1,0.457],[3435.2,0.29129929],[3435.4,2.9129013],[3435.6,2.91072032]]]
["bitfinex","ETHUSD",1762905942360,[[3434.6,2.91254719],[3434.4,3.60664647],[3434.3,0.001],[3434.2,0.4715],[3434.1,3.10823016]],[[3434.7,0.5],[3435.1,0.457],[3435.4,2.9129013],[3435.6,2.91072032],[3436.0,1.1337408]]]
["bitfinex","ETHUSD",1762905942598,[[3434.6,2.91254719],[3434.4,3.60664647],[3434.3,0.001],[3434.2,0.4715],[3434.1,3.10823016]],[[3434.7,0.5],[3435.1,0.457],[3435.3,2.91096567],[3435.4,0.002],[3435.5,2.91078532]]]
["bitfinex","ETHUSD",1762905942976,[[3434.6,2.91254719],[3434.4,2.91164647],[3434.3,0.696],[3434.2,0.4715],[3434.1,3.10823016]],[[3434.7,0.5],[3435.1,0.457],[3435.3,2.91096567],[3435.4,0.002]]]
["bitfinex","ETHUSD",1762905942977,[[3434.6,2.91254719],[3434.4,2.91164647],[3434.3,0.696],[3434.2,0.4715],[3434.1,3.10823016]],[[3434.7,0.5],[3435.1,0.457],[3435.3,2.91095729],[3435.4,0.002],[3435.6,2.91071534]]]
["bitfinex","ETHUSD",1762905943302,[[3434.6,2.91254719],[3434.4,2.91164647],[3434.3,0.696],[3434.2,0.001],[3434.1,3.10823016]],[[3434.7,0.7904],[3435.1,0.457],[3435.2,2.91105539],[3435.4,2.91287555],[3436.2,0.78242389]]]
["bitfinex","ETHUSD",1762905943595,[[3434.6,0.001],[3434.3,0.001],[3434.2,0.001],[3434.1,1.8005408],[3434.0,2.91299803]],[[3434.8,0.5],[3435.1,0.457],[3435.4,0.002],[3436.2,0.78242389],[3436.3,2.9121378]]]
["bitfinex","ETHUSD",1762905943799,[[3434.6,2.91249101],[3434.3,0.001],[3434.2,0.696],[3434.1,0.6668],[3434.0,0.001]],[[3434.8,0.5],[3435.1,0.457],[3435.3,2.91100875],[3435.4,0.002],[3435.5,2.91079577]]]
["bitfinex","ETHUSD",1762905943995,[[3434.6,0.001],[3434.4,2.91171018],[3434.3,0.4715],[3434.2,0.696],[3434.1,0.1963]],[[3434.8,0.5],[3435.1,0.457],[3435.2,2.91105057],[3435.4,2.91287073],[3438.1,5.41818965]]]
["bitfinex","ETHUSD",1762905944164,[[3434.7,2.91146242],[3434.6,0.001],[3434.5,2.91162069],[3434.3,0.4715],[3434.2,0.696]],[[3434.8,0.5],[3435.1,0.457],[3435.3,2.91098966],[3435.4,0.002],[3435.5,2.91080473]]]
["bitfinex","ETHUSD",1762905944364,[[3434.7,3.36566242],[3434.6,0.50061547],[3434.5,2.91162069],[3434.3,0.001],[3434.2,0.696]],[[3434.8,0.5],[3435.4,0.002],[3435.6,0.457],[3436.3,1.0440555],[3436.6,1.5716527]]]
["bitfinex","ETHUSD",1762905944564,[[3434.9,2.9112929],[3434.8,2.91137766],[3434.7,1.13198986],[3434.6,0.001],[3434.5,2.91162069]],[[3435.0,0.5],[3435.4,0.002],[3435.6,0.457],[3435.9,2.91045996],[3436.1,0.002]]]
["bitfinex","ETHUSD",1762905944865,[[3434.7,1.60248986],[3434.6,0.001],[3434.5,2.91162069],[3433.5,3.87],[3433.4,3.072]],[[3435.2,0.5],[3435.4,0.002],[3435.6,0.457],[3435.7,3.10561594],[3435.8,1.1357408]]]
["bitfinex","ETHUSD",1762905945068,[[3435.3,2.91095391],[3435.1,2.9111234],[3434.9,2.91121307],[3434.8,0.49961377],[3434.7,3.58922194]],[[3435.4,0.002],[3435.8,0.002],[3436.3,0.002],[3436.4,0.45655524],[3436.5,0.78242389]]]
["bitfinex","ETHUSD",1762905945275,[[3435.3,2.91095391],[3435.1,2.9111234],[3434.9,2.91121307],[3434.7,3.58922194]],[[3435.4,0.002],[3435.8,0.002],[3436.3,0.002]]]
["bitfinex","ETHUSD",1762905945276,[[3435.3,5.86069471],[3435.1,2.9111234],[3434.9,2.91121307],[3434.7,3.91891893],[3434.6,3.477504]],[[3435.4,0.002],[3435.8,0.002],[3436.3,0.002],[3436.7,0.457],[3436.9,0.14]]]
["bitfinex","ETHUSD",1762905945505,[[3435.3,6.73787652],[3435.1,2.9111234],[3434.9,2.91121307],[3434.7,3.58922194],[3434.6,3.477504]],[[3435.4,0.002],[3435.8,0.002],[3436.3,0.002],[3436.7,0.457],[3436.9,0.14]]]
["bitfinex","ETHUSD",1762905945506,[[3435.3,6.73787652],[3435.1,2.9111234],[3434.9,2.91121307],[3434.7,3.58922194],[3434.6,3.477504]],[[3435.4,0.002],[3435.8,0.002],[3436.3,0.002],[3436.7,0.457],[3436.8,2.90970672]]]
["bitfinex","ETHUSD",1762905945877,[[3435.3,6.73787652],[3435.1,2.9111234],[3434.9,2.91121307],[3434.7,3.58922194],[3434.6,3.477504]],[[3435.4,0.002],[3435.8,0.002],[3436.3,0.002],[3436.7,0.457],[3436.9,3.04962254]]]
["bitfinex","ETHUSD",1762905946104,[[3435.3,6.73787652],[3435.1,2.9111234],[3434.9,2.91121307],[3434.7,3.58922194],[3434.6,3.477504]],[[3435.4,0.002],[3435.8,0.002],[3436.3,0.002],[3436.7,0.457],[3436.9,0.14]]]
["bitfinex","ETHUSD",1762905946281,[[3435.3,6.73787652],[3435.1,2.9111234],[3434.9,2.91121307],[3434.7,3.58922194],[3434.6,5.03826691]],[[3435.4,0.002],[3435.8,0.002],[3436.3,0.002],[3436.7,0.457],[3436.9,0.76652252]]]
["bitfinex","ETHUSD",1762905946477,[[3435.3,7.14338052],[3435.1,3.50304162],[3434.9,2.91121307],[3434.7,6.66022194],[3434.6,1.96726691]],[[3435.4,0.002],[3435.8,0.002],[3436.3,0.002],[3436.9,0.76652252],[3437.5,1.0420555]]]
["bitfinex","ETHUSD",1762905946761,[[3435.7,4.04435581],[3435.5,2.91070911],[3435.4,2.91086918],[3435.3,2.69318181],[3435.1,5.46930853]],[[3435.8,0.002],[3436.3,0.002],[3436.9,0.14],[3437.2,0.457],[3437.4,2.9091919]]]
["bitfinex","ETHUSD",1762905947000,[[3435.7,5.59905981],[3435.5,2.91070911],[3435.4,3.38136918],[3435.3,1.07348181],[3435.1,8.51098946]],[[3435.8,0.002],[3436.3,0.002],[3437.2,0.457],[3437.5,1.1337408],[3437.6,2.90906262]]]
["bitfinex","ETHUSD",1762905947225,[[3435.7,6.06955981],[3435.5,2.91070911],[3435.4,2.91086918],[3435.3,1.07348181],[3435.1,8.13480453]],[[3435.8,0.002],[3436.3,0.002],[3437.2,0.457],[3437.6,2.90906262],[3437.8,3.10658898]]]
["bitfinex","ETHUSD",1762905947364,[[3435.7,7.25867362],[3435.5,2.91070911],[3435.4,2.91086918],[3435.3,1.07348181],[3435.1,8.13480453]],[[3435.8,0.002],[3436.3,0.002],[3437.2,0.457],[3437.5,3.53541355],[3437.7,1.1337408]]]
["bitfinex","ETHUSD",1762905947569,[[3435.7,7.25867362],[3435.5,2.91070911],[3435.4,2.91086918],[3435.3,1.07348181],[3435.1,8.13480453]],[[3435.8,0.002],[3436.3,0.002],[3437.2,0.457],[3437.4,1.1337408],[3437.6,2.90902283]]]
["bitfinex","ETHUSD",1762905948164,[[3435.7,7.25867362],[3435.5,2.91070911],[3435.4,2.91086918],[3435.3,1.07348181],[3435.1,6.57404162]],[[3435.8,0.002],[3436.3,0.002],[3437.2,0.457],[3437.5,2.90910192],[3438.3,0.195]]]
["bitfinex","ETHUSD",1762905948568,[[3435.7,7.25867362],[3435.5,2.91070911],[3435.4,2.91086918],[3435.3,1.07348181],[3435.1,6.57404162]],[[3435.8,0.002],[3436.3,0.002],[3437.2,0.457],[3437.5,2.90910192],[3437.9,1.23879652]]]
["bitfinex","ETHUSD",1762905948806,[[3435.7,7.25867362],[3435.5,2.91070911],[3435.4,2.91086918],[3435.3,1.07348181],[3435.1,6.57404162]],[[3435.8,0.002],[3436.3,0.002],[3437.2,0.457],[3437.8,0.1977],[3437.9,1.23879652]]]
["bitfinex","ETHUSD",1762905948983,[[3435.7,7.25867362],[3435.5,2.91070911],[3435.4,2.91086918],[3435.3,1.07348181],[3435.1,6.57404162]],[[3435.8,0.002],[3436.3,0.002],[3437.2,0.457],[3437.4,2.9092087],[3437.6,2.90907528]]]
["bitfinex","ETHUSD",1762905949372,[[3435.7,7.25867362],[3435.5,2.91070911],[3435.4,2.91086918],[3435.3,1.07348181],[3435.1,6.57404162]],[[3435.8,0.002],[3436.3,0.002],[3437.2,0.457],[3437.5,2.9091192],[3437.7,2.90893109]]]
["bitfinex","ETHUSD",1762905949773,[[3435.7,7.25867362],[3435.5,2.91070911],[3435.4,2.91086918],[3435.3,1.07348181],[3435.1,3.50304162]],[[3435.8,0.002],[3436.3,0.002],[3437.2,0.457],[3437.7,2.9089487],[3437.9,3.36513324]]]
["bitfinex","ETHUSD",1762905949986,[[3435.7,7.25867362],[3435.5,2.91070911],[3435.4,2.91086918],[3435.3,1.07348181],[3435.1,3.50304162]],[[3435.8,0.002],[3436.3,0.002],[3437.2,0.457],[3437.6,0.62572632],[3437.9,0.45637263]]]
["bitfinex","ETHUSD",1762905950198,[[3435.7,7.25867362],[3435.5,2.91070911],[3435.4,2.91086918],[3435.3,1.07348181],[3435.1,3.50304162]],[[3435.8,0.002],[3436.3,0.002],[3437.2,0.457],[3437.4,2.90917638],[3437.6,2.90900839]]]
["bitfinex","ETHUSD",1762905950400,[[3435.7,7.25867362],[3435.5,2.91070911],[3435.4,2.91086918],[3435.3,1.07348181],[3435.1,3.50304162]],[[3435.8,0.002],[3436.3,0.002],[3437.6,0.457],[3437.7,2.90898903],[3437.8,0.1977]]]
["bitfinex","ETHUSD",1762905950797,[[3435.7,7.25867362],[3435.5,2.91070911],[3435.4,2.91086918],[3435.3,1.07348181],[3435.1,3.50304162]],[[3435.8,0.002],[3436.3,0.002],[3437.6,3.36601232],[3437.8,0.1977],[3438.3,3.10345042]]]
["bitfinex","ETHUSD",1762905951019,[[3436.0,4.49830168],[3435.8,4.04419541],[3435.7,5.26522882],[3435.5,3.31621311],[3435.4,2.91086918]],[[3436.1,1e-08],[3436.3,0.002],[3437.6,0.457],[3437.8,0.1977],[3437.9,0.45637263]]]
["bitfinex","ETHUSD",1762905951222,[[3436.0,5.19330168],[3435.8,3.38095461],[3435.7,4.09972882],[3435.5,3.31621311],[3435.4,2.91086918]],[[3436.1,1e-08],[3436.3,0.002],[3437.6,0.457],[3437.7,1.1337408],[3437.8,3.10654008]]]
["bitfinex","ETHUSD",1762905951529,[[3436.0,5.66380168],[3435.8,2.91045461],[3435.7,4.09972882],[3435.5,3.31621311],[3435.4,2.91086918]],[[3436.1,1e-08],[3436.3,0.002],[3437.6,0.457],[3437.7,1.1337408],[3437.8,3.10654008]]]
["bitfinex","ETHUSD",1762905951725,[[3436.0,6.06930568],[3435.8,2.91045461],[3435.7,4.09972882],[3435.5,3.31621311],[3435.4,2.91086918]],[[3436.1,1e-08],[3436.3,0.002],[3437.6,0.457],[3437.8,1.3314408],[3438.4,0.78242389]]]
["bitfinex","ETHUSD",1762905951930,[[3436.0,7.37725459],[3435.8,2.91045461],[3435.7,4.09972882],[3435.5,2.91070911],[3435.4,2.91086918]],[[3436.1,1e-08],[3436.3,0.002],[3437.6,0.457],[3437.8,0.1977],[3438.0,2.90873946]]]
["bitfinex","ETHUSD",1762905952100,[[3436.2,4.44943629],[3436.0,6.97175059],[3435.8,2.91045461],[3435.7,4.09972882],[3435.6,0.32969699]],[[3436.3,0.002],[3437.8,0.1977],[3437.9,0.457],[3438.2,0.07446393],[3438.6,0.78242389]]]
["bitfinex","ETHUSD",1762905952426,[[3436.2,5.57043629],[3436.1,0.02910276],[3436.0,2.00294891],[3435.7,1.18911381],[3435.4,1.56076291]],[[3437.8,0.1977],[3437.9,0.457],[3438.2,0.07446393],[3438.6,0.78242389]]]
["bitfinex","ETHUSD",1762905952427,[[3436.2,5.57043629],[3436.1,0.02910276],[3436.0,2.00294891],[3435.7,1.18911381],[3435.4,1.56076291]],[[3437.8,0.1977],[3437.9,0.457],[3438.2,0.07446393],[3438.6,2.90818172],[3438.8,0.78242389]]]
["bitfinex","ETHUSD",1762905952628,[[3437.6,2.90900628],[3437.4,2.90909868],[3436.6,2.90985276],[3436.4,1.1337408],[3436.3,5.06460106]],[[3437.7,0.5],[3438.2,0.07446393],[3438.3,0.652],[3438.9,0.78242389],[3439.0,3.10286195]]]
["bitfinex","ETHUSD",1762905952826,[[3437.8,2.90875894],[3437.6,2.90900628],[3437.5,0.695],[3437.2,2.90929803],[3436.9,2.90959734]],[[3437.9,0.5],[3438.2,0.07446393],[3438.3,0.195],[3439.0,0.97742389],[3439.2,2.90771585]]]
["bitfinex","ETHUSD",1762905953027,[[3437.8,2.90875894],[3437.6,2.90900628],[3437.5,0.695],[3437.3,0.1963],[3437.2,2.90929803]],[[3437.9,0.5],[3438.2,0.53146393],[3438.3,0.195],[3438.4,1.1337408],[3438.5,2.908259]]]
["bitfinex","ETHUSD",1762905953227,[[3437.8,2.90883704],[3437.6,2.90900628],[3437.3,0.1963],[3437.1,3.37988691],[3436.5,1.1337408]],[[3437.9,0.9345],[3438.2,0.07446393],[3438.3,0.195],[3438.4,2.90837872],[3438.6,2.9081943]]]
["bitfinex","ETHUSD",1762905953426,[[3437.8,2.90883704],[3437.6,3.60400628],[3437.3,0.1963],[3437.1,3.37988691],[3436.5,1.1337408]],[[3437.9,1.3893],[3438.2,0.07446393],[3438.3,1.3287408],[3438.4,2.90837872],[3438.6,2.9081943]]]
["bitfinex","ETHUSD",1762905953630,[[3437.8,2.90883704],[3437.6,3.60400628],[3437.3,0.1963],[3437.2,2.90930913],[3437.1,3.37988691]],[[3437.9,1.3893],[3438.2,0.07446393],[3438.3,0.195],[3438.5,4.0419999],[3439.0,0.195]]]
["bitfinex","ETHUSD",1762905953831,[[3437.8,2.90883704],[3437.6,3.60400628],[3437.3,3.10551789],[3437.1,3.37988691],[3435.8,2.91051191]],[[3437.9,0.9345],[3438.2,0.52926393],[3438.3,0.195],[3438.6,2.90817334],[3438.8,2.90802751]]]
["bitfinex","ETHUSD",1762905953995,[[3437.8,2.90883704],[3437.6,3.60400628],[3437.3,3.10551789],[3437.1,3.37988691],[3435.8,2.91051191]],[[3437.9,0.9345],[3438.2,0.52926393],[3438.3,0.195],[3438.7,2.9080878],[3438.9,2.90793638]]]
["bitfinex","ETHUSD",1762905954324,[[3437.8,2.90883704],[3437.6,0.695],[3437.5,2.90907946],[3437.3,0.1963],[3437.1,3.37990032]],[[3437.9,0.9345],[3438.2,0.52926393],[3438.3,1.3287408],[3438.4,2.90838226],[3438.6,2.90817226]]]
["bitfinex","ETHUSD",1762905954629,[[3437.8,2.90883704],[3437.6,3.60392912],[3437.4,2.90914388],[3437.3,0.1963],[3437.1,2.90939884]],[[3437.9,0.5],[3438.2,0.07446393],[3438.3,0.195],[3439.0,0.195],[3439.2,0.78242389]]]
["bitfinex","ETHUSD",1762905954815,[[3437.6,2.90895792],[3437.3,0.6668],[3436.9,1.7046919],[3435.8,1.56076291],[3435.7,4.099716]],[[3437.7,0.5],[3437.9,0.2395],[3438.2,0.52926393],[3438.3,0.195],[3438.7,2.90814343]]]
["bitfinex","ETHUSD",1762905955018,[[3437.6,0.694],[3437.0,0.1963],[3436.9,1.6042408],[3436.8,6.77966308],[3436.5,2.90993374]],[[3437.7,0.7417],[3437.9,0.195],[3438.2,2.98300435],[3438.3,0.195],[3438.8,1.1337408]]]
["bitfinex","ETHUSD",1762905955217,[[3437.5,3.60305471],[3437.0,0.1963],[3436.9,4.51380743],[3436.8,3.87],[3436.5,2.90992558]],[[3437.7,1.1944],[3437.9,0.195],[3438.2,2.98300435],[3438.3,0.195],[3438.4,2.90838826]]]
["bitfinex","ETHUSD",1762905955422,[[3437.5,3.60306048],[3437.3,2.9091865],[3436.9,4.04330743],[3436.8,3.87],[3436.7,0.1963]],[[3437.6,0.5],[3437.7,0.6944],[3437.9,0.195],[3438.2,2.98300435],[3438.3,0.195]]]
["bitfinex","ETHUSD",1762905955624,[[3437.5,3.60306048],[3437.3,2.9091865],[3437.0,2.90948428],[3436.9,1.1337408],[3436.8,3.87]],[[3437.6,0.9615],[3437.9,0.195],[3438.2,0.07446393],[3438.3,3.10346112],[3438.5,2.90826407]]]
["bitfinex","ETHUSD",1762905955930,[[3437.5,3.6030909],[3437.3,2.90918285],[3436.9,3.39493687],[3436.8,3.87],[3436.6,1.1337408]],[[3437.6,0.9615],[3437.9,0.195],[3438.2,0.07446393],[3438.3,3.10346112]]]
["bitfinex","ETHUSD",1762905955931,[[3437.5,3.6030909],[3437.3,2.90918285],[3436.9,3.39493687],[3436.8,3.87],[3436.6,1.1337408]],[[3437.6,0.5045],[3437.9,0.195],[3438.0,0.4955],[3438.2,2.983024],[3438.3,0.195]]]
["bitfinex","ETHUSD",1762905956133,[[3436.9,2.90959876],[3436.8,3.87],[3436.6,1.1337408],[3436.3,2.91008687],[3436.2,0.601804]],[[3437.6,0.5045],[3437.9,0.195],[3438.2,2.983024],[3438.3,0.195]]]
["bitfinex","ETHUSD",1762905956134,[[3436.9,2.90959876],[3436.8,3.87],[3436.6,1.1337408],[3436.3,2.91008687],[3436.2,0.601804]],[[3437.6,0.5045],[3437.9,0.195],[3438.1,2.90864619],[3438.2,0.07446393],[3438.3,0.195]]]
["bitfinex","ETHUSD",1762905956298,[[3437.2,2.90929456],[3436.9,4.68096396],[3436.6,1.6191408],[3436.2,3.51194643],[3435.8,9.28050296]],[[3437.4,0.5],[3437.6,0.0045],[3437.9,0.6905],[3438.2,0.07446393],[3438.3,0.195]]]
["bitfinex","ETHUSD",1762905956499,[[3436.9,6.77952209],[3436.6,1.1337408],[3436.5,2.90991705],[3436.2,3.59184243],[3436.0,1.30894891]],[[3437.0,0.1969],[3437.4,0.5],[3437.6,0.4955],[3437.9,0.195],[3438.2,0.07446393]]]
["bitfinex","ETHUSD",1762905956831,[[3436.9,7.47352209],[3436.7,2.90969054],[3436.5,3.39531705],[3436.2,3.10644243],[3436.0,1.30894891]],[[3437.0,0.5],[3437.4,0.4955],[3437.8,2.90883764],[3437.9,0.197],[3438.1,2.90865187]]]
["bitfinex","ETHUSD",1762905957030,[[3436.9,7.47352209],[3436.5,3.39531705],[3436.2,3.10644243],[3436.0,1.30894891]],[[3437.4,0.4955],[3437.8,2.90883764],[3437.9,0.197],[3438.1,2.90865187]]]
["bitfinex","ETHUSD",1762905957031,[[3436.9,4.564],[3436.5,0.4854],[3436.2,4.24018323],[3436.0,1.30894891],[3435.6,0.001]],[[3437.7,0.4955],[3437.8,2.90883764],[3437.9,0.197],[3438.0,2.90866968],[3438.9,0.78242389]]]
["bitfinex","ETHUSD",1762905957328,[[3437.0,2.90944026],[3436.5,0.4854],[3436.2,4.24018323],[3436.0,1.30894891],[3435.6,0.001]],[[3437.7,0.4955],[3437.8,2.90883764],[3437.9,0.197],[3438.0,2.90866968]]]
["bitfinex","ETHUSD",1762905957329,[[3437.0,2.90944026],[3436.5,0.4854],[3436.3,3.87],[3436.2,0.1963],[3436.0,4.21925657]],[[3437.2,0.5],[3437.6,0.36013376],[3437.7,0.4955],[3437.8,2.90887165],[3437.9,0.197]]]
["bitfinex","ETHUSD",1762905957510,[[3437.0,3.60351411],[3436.8,2.90960561],[3436.5,3.39530449],[3436.3,3.87],[3436.2,0.1963]],[[3437.1,0.2014],[3437.2,0.5],[3437.6,0.36013376],[3437.7,3.40442886],[3437.9,0.197]]]
["bitfinex","ETHUSD",1762905957709,[[3437.0,3.60351411],[3436.8,2.90960561],[3436.6,2.90981847],[3436.5,3.39530449],[3436.3,3.87]],[[3437.1,0.2014],[3437.2,0.5],[3437.4,0.4926],[3437.6,0.36013376],[3437.9,3.10578698]]]
["bitfinex","ETHUSD",1762905957911,[[3437.0,3.60351411],[3436.8,2.90960561],[3436.6,2.90981847],[3436.5,0.4854],[3436.3,3.87]],[[3437.1,0.2014],[3437.2,0.5],[3437.4,0.4926],[3437.6,0.36013376],[3437.8,2.90884194]]]
["bitfinex","ETHUSD",1762905958313,[[3437.1,2.90942946],[3437.0,3.60351411],[3436.6,2.90981847],[3436.5,0.4854],[3436.3,3.87]],[[3437.2,0.5],[3437.4,0.4926],[3437.6,0.36013376],[3437.8,2.90884194],[3440.3,9.06942118]]]
["bitfinex","ETHUSD",1762905958557,[[3437.1,2.90942946],[3437.0,3.60351411],[3436.6,2.90981847],[3436.5,0.4854],[3436.3,3.87]],[[3437.2,0.5],[3437.4,0.4926],[3437.6,0.36013376],[3437.9,3.10576301],[3438.3,0.195]]]
["bitfinex","ETHUSD",1762905958856,[[3437.1,2.90942946],[3437.0,3.60351411],[3436.5,0.4854],[3436.3,3.87]],[[3437.2,0.5],[3437.4,0.4926],[3437.6,0.36013376],[3437.9,3.10576301],[3438.3,0.195]]]
["bitfinex","ETHUSD",1762905958857,[[3437.1,2.90942946],[3437.0,3.60351411],[3436.7,2.90971917],[3436.5,0.4854],[3436.3,3.87]],[[3437.2,0.5],[3437.7,0.464],[3437.9,0.197],[3438.1,2.90859704],[3438.3,3.10341445]]]
["bitfinex","ETHUSD",1762905959065,[[3437.6,2.90900628],[3437.4,2.9091486],[3437.1,0.4692],[3437.0,2.90951411],[3436.8,1.1647]],[[3437.7,0.464],[3437.9,0.197],[3438.1,1.1337408],[3438.2,2.98301358],[3438.3,0.195]]]
["bitfinex","ETHUSD",1762905959249,[[3437.6,2.90900628],[3437.4,2.9091486],[3437.1,0.4692],[3437.0,2.90951411],[3436.8,1.1647]],[[3437.7,0.5],[3437.9,0.197],[3438.0,0.464],[3438.1,2.90858725],[3438.2,0.07446393]]]
["bitfinex","ETHUSD",1762905959445,[[3437.1,0.694],[3436.8,3.38031511],[3436.4,6.77995932],[3436.2,1.3300408],[3436.0,4.21926281]],[[3437.7,0.2326],[3437.9,0.197],[3438.0,2.90873803],[3438.2,0.07446393],[3438.4,1.1337408]]]
["bitfinex","ETHUSD",1762905959659,[[3437.5,2.9090909],[3437.3,2.90925675],[3437.1,0.694],[3436.9,2.90956722],[3436.8,0.4707]],[[3437.6,0.5],[3437.7,0.6943],[3437.9,0.197],[3438.1,2.90861899],[3438.2,0.07446393]]]
["bitfinex","ETHUSD",1762905960062,[[3437.4,2.90915693],[3437.2,2.90933922],[3437.1,0.694],[3436.9,2.90956722],[3436.8,0.4707]],[[3437.6,0.9686],[3437.9,0.197],[3438.0,2.90866916],[3438.2,4.11671154],[3438.3,0.195]]]
["bitfinex","ETHUSD",1762905960261,[[3437.4,2.90915693],[3437.2,2.90933922],[3437.1,0.694],[3436.9,2.90956722],[3436.8,0.4707]],[[3437.6,0.5046],[3437.9,0.661],[3438.0,2.90866916],[3438.2,4.11671154],[3438.3,0.195]]]
["bitfinex","ETHUSD",1762905960459,[[3437.1,0.694],[3436.8,0.4707],[3436.5,1.1337408],[3436.4,3.87],[3436.2,3.10644055]],[[3437.3,0.5],[3437.5,0.692],[3437.9,3.10578241],[3438.1,2.90860053],[3438.2,0.07446393]]]
["bitfinex","ETHUSD",1762905960638,[[3437.2,3.60334481],[3437.0,2.90943969],[3436.7,2.90972955],[3436.5,5.0037408],[3436.4,0.4707]],[[3437.3,0.5],[3437.5,0.464],[3437.9,0.197],[3438.2,0.07446393],[3438.6,2.90820106]]]
["bitfinex","ETHUSD",1762905960840,[[3437.2,3.60334481],[3437.0,2.90943969],[3436.8,2.90964806],[3436.6,0.4707],[3436.5,5.0037408]],[[3437.3,0.5],[3437.7,0.464],[3437.9,0.197],[3438.1,1.1337408],[3438.2,0.07446393]]]
["bitfinex","ETHUSD",1762905961072,[[3437.2,3.60334481],[3437.0,2.90943969],[3436.8,2.90964806],[3436.6,2.9097683],[3436.5,5.0037408]],[[3437.3,0.5],[3437.7,0.464],[3437.9,0.197],[3438.2,0.07446393],[3439.0,0.97742389]]]
["bitfinex","ETHUSD",1762905961279,[[3437.2,3.60334481],[3437.0,2.90943969],[3436.8,2.90964806],[3436.6,2.9097683],[3436.5,5.0037408]],[[3437.7,0.464],[3437.9,0.197],[3438.2,0.07446393],[3439.0,0.97742389]]]
["bitfinex","ETHUSD",1762905961280,[[3437.6,2.90900628],[3437.4,2.90916357],[3437.2,0.694],[3437.0,2.90943969],[3436.8,0.4707]],[[3437.7,0.964],[3437.9,0.197],[3438.2,0.07446393],[3438.3,4.23716336],[3438.6,2.90820086]]]
["bitfinex","ETHUSD",1762905961441,[[3437.6,2.90900628],[3437.4,2.90916357],[3437.2,0.694],[3437.0,2.90943969],[3436.8,0.4707]],[[3437.7,0.964],[3437.9,0.197],[3438.2,0.07446393],[3438.3,4.23716336]]]
["bitfinex","ETHUSD",1762905961442,[[3437.6,2.90900628],[3437.4,2.90916357],[3437.2,1.1632],[3437.0,2.90943969],[3436.8,0.4707]],[[3437.7,0.5],[3437.9,0.197],[3438.0,0.464],[3438.2,0.07446393],[3438.3,0.195]]]
["bitfinex","ETHUSD",1762905961639,[[3437.6,2.90900628],[3437.4,2.90916357],[3437.2,0.694],[3437.1,2.90938776],[3436.8,0.4707]],[[3437.7,0.7326],[3437.9,0.197],[3438.0,0.464],[3438.2,0.07446393],[3438.3,3.10342747]]]
["bitfinex","ETHUSD",1762905961965,[[3437.2,0.694],[3436.8,1.6044408],[3436.7,2.90972296],[3436.0,4.21925727],[3434.0,3.68185392]],[[3437.7,0.7326],[3437.9,0.197],[3438.2,0.07446393],[3438.3,0.195],[3438.8,1.1337408]]]
["bitfinex","ETHUSD",1762905962169,[[3436.0,4.21925727],[3434.0,3.68185392]],[[3437.7,0.7326],[3437.9,0.197],[3438.2,0.07446393],[3438.3,0.195],[3438.8,1.1337408]]]
["bitfinex","ETHUSD",1762905962170,[[3436.6,1.1337408],[3436.5,4.3407],[3436.0,1.30894891],[3435.5,2.91071358],[3435.4,1.56076291]],[[3437.6,0.1946],[3437.7,2.90892644],[3437.9,0.197],[3438.2,1.20820473],[3438.3,0.195]]]
["bitfinex","ETHUSD",1762905962370,[[3436.3,3.87],[3436.0,0.4717],[3435.7,4.09969036],[3435.2,7.40763866],[3435.0,1.56076291]],[[3436.9,0.9978],[3437.0,2.90958323],[3437.2,2.90935967],[3437.5,0.31035264],[3437.6,3.10366533]]]
["bitfinex","ETHUSD",1762905962544,[[3436.0,0.001],[3435.4,3.38155335],[3434.9,0.1867],[3434.7,3.94905641],[3434.5,1.56076291]],[[3436.2,0.5],[3436.3,0.6775],[3437.3,2.90927263],[3437.5,0.31035264],[3437.6,0.1946]]]
["bitfinex","ETHUSD",1762905962748,[[3436.0,2.91136088],[3435.9,0.694],[3435.8,2.91045204],[3435.6,2.91169685],[3435.4,0.4707]],[[3436.1,0.5217],[3436.3,0.1846],[3436.8,2.90975783],[3437.0,2.90952452],[3437.2,1.1337408]]]
["bitfinex","ETHUSD",1762905962943,[[3436.0,2.91136088],[3435.9,0.694],[3435.8,2.91045204],[3435.6,0.001],[3435.4,0.4707]],[[3436.1,0.5217],[3436.2,0.464],[3436.3,0.1846],[3436.8,2.90975783],[3437.0,2.90952452]]]
["bitfinex","ETHUSD",1762905963262,[[3436.0,2.91136088],[3435.9,0.694],[3435.8,2.91045204],[3435.6,0.001],[3435.5,2.91074152]],[[3436.1,0.5217],[3436.2,0.464],[3436.3,0.1846],[3437.2,2.90934486],[3438.4,1.5716527]]]
["bitfinex","ETHUSD",1762905963582,[[3436.0,2.91136088],[3435.9,0.694],[3435.8,2.91045204],[3435.6,0.001],[3435.4,3.38152328]],[[3436.1,0.5217],[3436.2,0.464],[3436.3,0.1846],[3436.6,2.90986717],[3436.8,2.90968488]]]
["bitfinex","ETHUSD",1762905963744,[[3436.0,0.001],[3435.6,2.91168357],[3434.9,0.1867],[3434.8,0.59394956],[3433.9,3.78663595]],[[3436.1,0.5217],[3436.2,0.464],[3436.3,0.1846],[3437.5,3.21949847],[3437.7,0.405504]]]
["bitfinex","ETHUSD",1762905963945,[[3436.0,0.001],[3435.6,2.91168357],[3434.9,0.1867],[3433.9,3.78663595]],[[3436.1,0.5217],[3436.2,0.464],[3436.3,0.1846],[3437.5,3.21949847],[3437.7,0.405504]]]
["bitfinex","ETHUSD",1762905963946,[[3436.0,0.001],[3435.6,0.001],[3435.5,2.9107204],[3435.3,0.001],[3435.1,2.91105515]],[[3436.1,0.9857],[3436.3,0.1846],[3436.9,1.1337408],[3437.0,2.90955066],[3437.2,0.405504]]]
["bitfinex","ETHUSD",1762905964300,[[3436.0,0.001],[3435.6,0.001],[3435.5,0.694],[3435.3,0.001],[3435.1,2.91108798]],[[3436.1,0.9857],[3436.3,0.1846],[3437.0,1.1337408],[3437.2,0.405504],[3437.8,2.95887123]]]
["bitfinex","ETHUSD",1762905964597,[[3436.0,0.001],[3435.7,2.91056593],[3435.6,0.001],[3435.5,3.60476906],[3435.3,0.001]],[[3436.1,0.9857],[3436.3,3.09476506],[3436.6,2.90992232],[3436.9,2.90963274],[3437.0,1.1337408]]]
["bitfinex","ETHUSD",1762905964941,[[3436.0,0.001],[3435.9,2.91044535],[3435.6,2.91169011],[3435.5,0.694],[3435.3,0.001]],[[3436.1,0.9857],[3436.3,0.1846],[3437.5,0.31035264],[3437.6,2.90906483],[3439.1,2.61942118]]]
["bitfinex","ETHUSD",1762905965179,[[3436.0,0.001],[3435.8,2.91051071],[3435.6,2.91169011],[3435.5,0.694],[3435.3,0.001]],[[3436.1,0.9857],[3436.3,0.1846],[3436.4,2.91002714],[3436.7,2.90984057],[3437.1,2.90947253]]]
["bitfinex","ETHUSD",1762905965382,[[3436.0,0.001],[3435.8,2.91051071],[3435.6,2.91169011],[3435.5,0.694],[3435.3,0.001]],[[3436.1,0.9857],[3436.3,0.1846],[3436.7,2.90984057],[3437.1,2.90947253],[3437.6,3.69148872]]]
["bitfinex","ETHUSD",1762905965594,[[3436.0,0.001],[3435.8,2.91051071],[3435.6,2.91169011],[3435.5,0.694],[3435.3,0.001]],[[3436.1,0.9857],[3436.3,0.1846],[3436.5,2.90998645],[3436.7,2.90984057],[3437.0,0.45646629]]]
["bitfinex","ETHUSD",1762905965771,[[3436.0,0.001],[3435.8,2.91047151],[3435.6,2.91169011],[3435.5,0.694],[3435.3,0.001]],[[3436.1,0.9857],[3436.3,0.1846],[3436.5,2.90999693],[3436.7,2.90978364],[3437.0,0.45646629]]]
["bitfinex","ETHUSD",1762905965950,[[3436.0,0.001],[3435.8,2.91047151],[3435.6,2.91169011],[3435.5,0.694],[3435.3,0.001]],[[3436.1,0.9857],[3436.3,0.1846],[3436.4,2.91002665],[3436.7,2.90978364],[3437.0,0.45646629]]]
["bitfinex","ETHUSD",1762905966286,[[3436.0,0.001],[3435.9,2.91041111],[3435.7,2.91059771],[3435.6,0.001],[3435.5,0.694]],[[3436.1,0.9857],[3436.3,0.1846],[3436.6,2.9098867],[3436.8,2.90970014],[3437.0,0.45646629]]]
["bitfinex","ETHUSD",1762905966486,[[3436.0,0.001],[3435.8,2.91048987],[3435.6,2.91169293],[3435.5,0.694],[3435.3,0.001]],[[3436.1,0.9857],[3436.3,0.1846],[3436.4,2.91002594],[3436.7,2.90977677],[3437.0,0.45646629]]]
["bitfinex","ETHUSD",1762905966692,[[3436.0,0.001],[3435.6,0.001],[3435.5,3.60476781],[3435.3,2.91193816],[3434.8,0.5834109]],[[3436.1,0.9857],[3436.3,0.1846],[3436.4,2.91004976],[3436.8,2.90972075],[3437.0,3.3660126]]]
["bitfinex","ETHUSD",1762905966905,[[3436.0,0.001],[3435.6,0.001],[3435.3,0.001],[3434.8,0.4707],[3434.3,0.001]],[[3436.1,4.30401116],[3436.2,1.1337408],[3436.3,6.00496431],[3436.9,1.1337408],[3437.0,3.3660126]]]
["bitfinex","ETHUSD",1762905967183,[[3436.0,0.001],[3435.6,0.001],[3435.3,0.001],[3434.7,0.475],[3434.6,2.91254066]],[[3436.1,5.43522098],[3436.3,6.00496431],[3436.7,2.90982557],[3436.8,0.83242389],[3437.0,4.4080681]]]
["bitfinex","ETHUSD",1762905967388,[[3436.0,0.001],[3435.6,0.001],[3435.3,0.001],[3435.0,2.91114965],[3434.8,2.91135348]],[[3436.1,5.43522098],[3436.3,6.00496431],[3436.7,2.90982557],[3436.8,0.83242389],[3437.0,4.4080681]]]
["bitfinex","ETHUSD",1762905967556,[[3436.0,0.001],[3435.6,0.001],[3435.3,0.001],[3434.8,2.91131497],[3434.7,3.38644736]],[[3436.1,5.43522098],[3436.3,6.00496431],[3436.7,2.90982557],[3436.8,0.83242389],[3437.0,4.4080681]]]
["bitfinex","ETHUSD",1762905967758,[[3436.0,0.001],[3435.6,0.001],[3435.3,0.001],[3434.9,2.91127881],[3434.7,3.38645559]],[[3436.1,5.43522098],[3436.3,6.00496431],[3436.7,2.90982557],[3436.8,0.83242389],[3437.0,4.4080681]]]
["bitfinex","ETHUSD",1762905967995,[[3436.0,0.001],[3435.6,0.001],[3435.3,0.001],[3435.0,2.91119641],[3434.7,3.38645559]],[[3436.1,5.43522098],[3436.3,6.00496431],[3436.7,2.90982557],[3436.8,0.83242389],[3437.0,4.4080681]]]
["bitfinex","ETHUSD",1762905968287,[[3436.0,0.001],[3435.6,0.001],[3435.3,0.001],[3435.0,2.91118364],[3434.7,3.3864448]],[[3436.1,5.43522098],[3436.3,6.00496431],[3436.7,3.69224946],[3436.8,0.05],[3437.0,4.4080681]]]
["bitfinex","ETHUSD",1762905968583,[[3436.0,0.001],[3435.6,0.001],[3435.3,0.001],[3434.9,2.91127226],[3434.7,3.3864448]],[[3436.1,5.43522098],[3436.3,6.00496431],[3436.7,3.69224946],[3436.8,0.05],[3437.0,4.4080681]]]
["bitfinex","ETHUSD",1762905968745,[[3436.0,0.001],[3435.6,0.001],[3435.3,0.001],[3434.7,2.91139162],[3434.6,2.91253197]],[[3436.1,5.43522098],[3436.3,6.00496431],[3436.7,3.69224946],[3436.8,0.05],[3437.0,4.4080681]]]
["bitfinex","ETHUSD",1762905968949,[[3436.0,0.001],[3435.6,0.001],[3435.3,0.001],[3434.8,2.91135414],[3434.6,2.91253197]],[[3436.1,5.43522098],[3436.3,6.00496431],[3436.7,3.69224946],[3436.8,0.05],[3436.9,1.0420555]]]
["bitfinex","ETHUSD",1762905969161,[[3436.0,0.001],[3435.6,0.001],[3435.3,0.001],[3434.9,2.91127692],[3434.7,2.91145805]],[[3436.1,5.43522098],[3436.3,6.00496431],[3436.7,3.69224946],[3436.8,0.05],[3436.9,1.0420555]]]
["bitfinex","ETHUSD",1762905969590,[[3435.6,0.001],[3435.3,0.001],[3434.7,2.91144303],[3434.5,2.91155358],[3434.2,0.001]],[[3435.7,2.91061501],[3435.9,2.91052017],[3436.1,4.93522098],[3436.3,3.094782],[3436.7,3.69224946]]]
["bitfinex","ETHUSD",1762905969751,[[3435.6,0.001],[3435.3,0.001],[3434.3,0.695],[3434.2,0.001],[3434.1,0.1963]],[[3435.7,3.63201501],[3435.9,2.91052017],[3436.0,0.464],[3436.2,1.5392448],[3436.3,0.1846]]]
["bitfinex","ETHUSD",1762905970087,[[3435.6,0.001],[3435.3,0.001],[3434.9,2.91127423],[3434.6,2.91247769],[3434.3,0.695]],[[3435.7,4.09601501],[3435.9,2.91052017],[3436.2,4.44948231],[3436.3,0.1846],[3441.6,10.4806847]]]
["bitfinex","ETHUSD",1762905970302,[[3435.6,0.001],[3435.3,0.001],[3434.9,2.91127423],[3434.6,2.91247769],[3434.3,0.695]],[[3435.7,4.79666853],[3435.9,2.91052017],[3436.2,4.44948231],[3436.3,0.1846],[3439.2,15.0]]]
["bitfinex","ETHUSD",1762905970601,[[3435.6,0.001],[3435.3,0.001],[3435.0,2.91120301],[3434.8,2.91135257],[3434.6,0.001]],[[3435.7,1.88605352],[3435.9,1.1337408],[3436.2,0.405504],[3436.3,0.1846],[3436.7,0.78242389]]]
["bitfinex","ETHUSD",1762905970895,[[3435.6,0.001],[3435.3,0.001],[3434.6,0.4717],[3434.3,0.695],[3434.2,0.001]],[[3435.7,4.09601501],[3435.9,2.91044597],[3436.2,0.405504],[3436.3,0.1846],[3436.4,1.1337408]]]
["bitfinex","ETHUSD",1762905971068,[[3435.6,0.001],[3435.3,0.001],[3434.6,0.001],[3434.4,1.1337408],[3434.3,3.60678958]],[[3435.7,4.09601501],[3435.9,2.91052092],[3436.1,2.91032045],[3436.2,1.5392448],[3436.3,0.1846]]]
["bitfinex","ETHUSD",1762905971383,[[3435.6,0.001],[3435.3,0.001],[3434.8,2.91136746],[3434.6,2.91254478],[3434.3,3.60678958]],[[3435.7,4.09601501],[3435.9,2.91052092],[3436.1,2.91032045],[3436.2,1.5392448],[3436.3,0.1846]]]
["bitfinex","ETHUSD",1762905971598,[[3435.6,0.001],[3435.3,0.001],[3434.7,2.91145697],[3434.6,0.001],[3434.3,0.695]],[[3435.7,4.09601501],[3435.9,2.91052092],[3436.1,2.91032045],[3436.2,1.5392448],[3436.3,0.1846]]]
["bitfinex","ETHUSD",1762905971760,[[3435.6,0.001],[3435.3,0.001],[3434.8,2.91132601],[3434.6,2.91252812],[3434.3,0.695]],[[3435.7,4.09601501],[3435.9,2.91052092],[3436.1,2.91032045],[3436.2,1.5392448],[3436.3,0.1846]]]
["bitfinex","ETHUSD",1762905971964,[[3435.6,0.001],[3435.3,0.001],[3434.7,2.91144003],[3434.6,0.001],[3434.5,2.91162695]],[[3435.7,4.09601501],[3435.9,2.91052092],[3436.1,2.91032045],[3436.2,1.5392448],[3436.3,0.1846]]]
["bitfinex","ETHUSD",1762905972172,[[3435.6,0.001],[3435.3,0.001],[3434.8,2.91136944],[3434.6,2.9125175],[3434.3,1.8287408]],[[3435.7,4.09601501],[3435.9,2.91052092],[3436.1,2.91032045],[3436.2,1.5392448],[3436.3,0.1846]]]
["bitfinex","ETHUSD",1762905972491,[[3435.6,0.001],[3435.3,0.001],[3434.6,2.91249064],[3434.4,2.91171413],[3434.3,0.001]],[[3435.7,5.63525981],[3435.9,2.91052092],[3436.1,2.91032045],[3436.3,3.09478233],[3436.5,3.69239751]]]
["bitfinex","ETHUSD",1762905972696,[[3435.6,0.001],[3435.3,0.001],[3434.6,2.91249064],[3434.3,0.001]],[[3435.7,5.63525981],[3435.9,2.91052092],[3436.1,2.91032045],[3436.3,3.09478233],[3436.5,3.69239751]]]
["bitfinex","ETHUSD",1762905972697,[[3435.6,0.001],[3435.3,0.001],[3434.7,0.02911462],[3434.6,0.001],[3434.5,0.4707]],[[3435.7,1.8551408],[3436.3,0.1846],[3436.5,0.78242389],[3436.9,0.05],[3437.0,4.4811999]]]
["bitfinex","ETHUSD",1762905972991,[[3435.6,0.001],[3435.5,2.91075175],[3435.3,2.91193595],[3435.1,0.1923],[3435.0,2.9111687]],[[3435.7,0.7214],[3436.1,0.464],[3436.2,2.91026765],[3436.3,0.1846],[3436.4,2.91003134]]]
["bitfinex","ETHUSD",1762905973168,[[3435.6,0.001],[3435.3,2.91191222],[3435.1,3.10341279],[3434.2,2.91281759],[3434.1,1.3300408]],[[3435.7,0.7214],[3436.1,0.464],[3436.3,1.3183408],[3436.6,3.31542792],[3437.1,1.0420555]]]
["bitfinex","ETHUSD",1762905973366,[[3435.6,0.001],[3435.3,2.91191222],[3434.2,2.91281759],[3434.1,1.3300408]],[[3435.7,0.7214],[3436.1,0.464],[3436.3,1.3183408],[3436.6,3.31542792],[3437.1,1.0420555]]]
["bitfinex","ETHUSD",1762905973367,[[3435.6,0.001],[3435.3,0.001],[3434.9,2.91129102],[3434.3,0.4717],[3434.2,0.001]],[[3435.7,4.09601501],[3435.9,2.91052161],[3436.0,1.1337408],[3436.2,2.9102642],[3436.3,0.1846]]]
["bitfinex","ETHUSD",1762905973562,[[3435.6,0.001],[3435.3,0.001],[3434.3,0.4717],[3434.2,0.001],[3434.1,3.10822309]],[[3435.7,4.50561651],[3435.9,2.91052161],[3436.1,2.91031821],[3436.2,1.1337408],[3436.3,3.09470908]]]
["bitfinex","ETHUSD",1762905973771,[[3435.6,0.001],[3435.3,0.001],[3434.9,2.9112752],[3434.5,2.91157407],[3434.4,0.694]],[[3435.7,1.5950015],[3436.1,2.91028396],[3436.3,0.1846],[3436.5,2.90997146],[3436.6,1.18792789]]]
["bitfinex","ETHUSD",1762905974054,[[3435.6,0.001],[3435.3,0.001],[3434.4,0.694]],[[3435.7,1.5950015],[3436.1,2.91028396],[3436.3,0.1846],[3436.6,1.18792789]]]
["bitfinex","ETHUSD",1762905974055,[[3435.6,0.001],[3435.3,0.001],[3435.1,0.1923],[3434.4,0.694],[3434.1,0.1963]],[[3435.7,0.7214],[3436.1,0.464],[3436.3,0.1846],[3436.6,0.405504],[3436.7,0.78242389]]]
["bitfinex","ETHUSD",1762905974256,[[3435.6,0.001],[3435.4,2.91079778],[3435.3,0.001],[3435.2,2.9109737],[3435.1,0.1923]],[[3435.7,0.7214],[3436.1,0.464],[3436.3,0.1846],[3436.6,0.405504],[3436.7,0.78242389]]]
["bitfinex","ETHUSD",1762905974257,[[3435.6,0.001],[3435.4,2.91079778],[3435.3,0.001],[3435.2,2.9109737],[3435.1,0.1923]],[[3435.7,0.7214],[3436.1,0.464],[3436.3,0.64116596],[3436.6,1.5392448],[3436.7,2.90983277]]]
["bitfinex","ETHUSD",1762905974461,[[3435.6,0.001],[3435.4,2.91079778],[3435.3,0.001],[3435.2,2.9109737],[3435.1,0.1923]],[[3435.7,0.7214],[3436.1,1.5977408],[3436.3,3.55128017],[3436.6,0.405504],[3436.7,2.90983277]]]
["bitfinex","ETHUSD",1762905974689,[[3435.6,0.001],[3435.5,2.91078239],[3435.3,2.91195332],[3435.1,0.1923],[3432.0,7.95678256]],[[3435.7,0.5],[3436.1,0.464],[3436.3,0.64116596],[3436.6,1.5392448],[3436.7,2.90983277]]]
["bitfinex","ETHUSD",1762905974850,[[3435.6,0.001],[3435.5,2.91075369],[3435.3,0.001],[3435.1,0.1923],[3434.6,2.91252608]],[[3435.7,0.5],[3436.1,1.5977408],[3436.2,2.9102053],[3436.3,0.64116596],[3436.4,2.91010298]]]
["bitfinex","ETHUSD",1762905975193,[[3435.6,0.001],[3435.5,2.9107575],[3435.3,2.91193689],[3435.1,0.1923],[3434.6,2.91252608]],[[3435.7,0.5],[3436.1,4.50803151],[3436.3,3.55327351],[3437.8,2.09553694],[3438.4,0.64116596]]]
["bitfinex","ETHUSD",1762905975367,[[3435.6,0.001],[3435.4,2.91086621],[3435.3,0.001],[3435.2,2.91203579],[3435.1,0.1923]],[[3435.7,0.5],[3436.0,2.91041361],[3436.1,0.464],[3436.2,2.91020143],[3436.3,0.64316596]]]
["bitfinex","ETHUSD",1762905976162,[[3435.6,0.001],[3435.4,2.91086621],[3435.3,0.001],[3435.2,2.91203579],[3435.1,0.1923]],[[3435.7,0.5],[3436.0,1.1337408],[3436.1,0.464],[3436.3,3.55328792],[3436.6,0.405504]]]
["bitfinex","ETHUSD",1762905976368,[[3435.6,0.001],[3435.4,2.91086621],[3435.3,0.001],[3435.2,2.91203579],[3435.1,0.1923]],[[3435.7,0.5],[3436.1,0.464],[3436.2,2.91021179],[3436.3,0.64316596],[3436.6,0.405504]]]
["bitfinex","ETHUSD",1762905976568,[[3435.6,0.001],[3435.3,2.91192832],[3435.2,0.001],[3435.1,3.1034106],[3434.6,2.91249914]],[[3435.7,0.7532],[3436.0,1.1337408],[3436.1,3.37428359],[3436.3,0.64316596],[3436.6,0.405504]]]
["bitfinex","ETHUSD",1762905976770,[[3435.6,0.001],[3435.3,2.91192832],[3435.2,0.001],[3435.1,3.1034106],[3434.6,2.91249914]],[[3435.7,1.2151],[3435.9,2.91047622],[3436.0,1.1337408],[3436.1,2.91028359],[3436.3,0.64316596]]]
["bitfinex","ETHUSD",1762905977190,[[3435.6,0.001],[3435.4,2.91086649],[3435.3,0.001],[3435.2,2.91203061],[3435.1,0.1923]],[[3435.7,1.2151],[3435.9,1.1337408],[3436.0,2.91036623],[3436.2,2.91020379],[3436.3,0.64316596]]]
["bitfinex","ETHUSD",1762905977405,[[3435.6,0.001],[3435.4,2.91079064],[3435.3,0.001],[3435.2,0.001],[3435.1,0.1923]],[[3435.7,1.2151],[3436.2,2.91020379],[3436.3,0.64316596]]]
["bitfinex","ETHUSD",1762905977406,[[3435.6,0.001],[3435.4,2.91079064],[3435.3,0.001],[3435.2,0.001],[3435.1,0.1923]],[[3435.7,0.5],[3436.2,0.4619],[3436.3,0.64316596],[3436.4,2.91009575],[3437.0,0.002]]]
["bitfinex","ETHUSD",1762905977568,[[3435.6,0.001],[3435.4,2.91085989],[3435.3,0.001],[3435.2,0.001],[3435.1,0.1923]],[[3435.7,0.5],[3436.0,1.1337408],[3436.1,2.91034732],[3436.2,0.4619],[3436.3,3.55328634]]]
["bitfinex","ETHUSD",1762905977899,[[3435.6,0.001],[3435.5,2.91075806],[3435.3,2.9119399],[3435.2,0.001],[3435.1,0.1923]],[[3435.7,0.7553],[3436.0,1.1337408],[3436.1,2.91034732],[3436.2,0.4619],[3436.3,3.55328634]]]
["bitfinex","ETHUSD",1762905978263,[[3435.6,0.001],[3435.3,0.001],[3435.2,0.001],[3435.1,0.1923],[3434.8,0.694]],[[3435.7,0.7553],[3436.0,3.37016886],[3436.2,2.91022651],[3436.3,0.64316596],[3436.4,1.1337408]]]
["bitfinex","ETHUSD",1762905978463,[[3435.6,0.001],[3435.3,0.001],[3435.2,0.001],[3434.6,0.001],[3434.1,0.1963]],[[3435.7,1.2151],[3436.3,1.77690676],[3436.4,2.91008075],[3436.6,0.405504],[3437.8,2.90887427]]]
["bitfinex","ETHUSD",1762905978665,[[3435.6,0.001],[3435.3,0.001],[3435.2,0.001],[3434.6,0.001],[3434.5,2.91162642]],[[3435.7,4.12571501],[3435.9,2.91050849],[3436.3,0.64316596],[3436.6,1.5392448],[3436.7,2.91182111]]]
["bitfinex","ETHUSD",1762905978897,[[3435.6,0.001],[3435.3,0.001],[3435.2,0.001],[3434.6,0.001],[3434.5,1.1647]],[[3435.7,1.45892235],[3436.3,0.64316596],[3436.4,1.1337408],[3436.6,0.405504],[3436.7,0.002]]]
["bitfinex","ETHUSD",1762905979070,[[3435.6,0.001],[3435.3,0.001],[3435.2,0.001],[3434.8,2.91135486],[3434.6,0.4717]],[[3435.7,4.12821501],[3436.3,0.64316596],[3436.4,1.1337408],[3436.6,0.405504],[3436.7,0.002]]]
["bitfinex","ETHUSD",1762905979277,[[3435.6,0.001],[3435.3,0.001],[3435.2,2.91201739],[3434.6,3.38321804],[3434.5,0.694]],[[3435.7,1.2176],[3435.8,2.91054454],[3436.0,2.91036391],[3436.3,3.55331661],[3436.4,1.1337408]]]
["bitfinex","ETHUSD",1762905979471,[[3435.6,0.001],[3435.3,0.001],[3435.2,0.001],[3435.1,2.91105682],[3434.9,0.4707]],[[3435.7,1.2176],[3436.1,2.91030888],[3436.3,3.55329422],[3437.2,0.1846],[3437.3,1.5716527]]]
["bitfinex","ETHUSD",1762905979788,[[3435.6,0.001],[3435.4,2.91084203],[3435.3,0.001],[3435.2,2.91202237],[3435.1,0.1923]],[[3435.7,0.9978],[3436.0,0.2198],[3436.1,2.91032987],[3436.3,3.55334712],[3436.5,1.1337408]]]
["bitfinex","ETHUSD",1762905979963,[[3435.6,0.001],[3435.5,2.910775],[3435.3,2.91193833],[3435.2,0.001],[3435.1,0.1923]],[[3435.7,0.9978],[3436.0,1.3535408],[3436.1,2.91029382],[3436.3,0.64316596],[3436.6,0.405504]]]
["bitfinex","ETHUSD",1762905980166,[[3435.6,0.001],[3435.5,2.910775],[3435.3,2.91193833],[3435.2,0.001],[3435.1,0.1923]],[[3435.7,0.9978],[3436.0,4.26390271],[3436.3,3.55327948],[3436.6,0.405504],[3436.7,2.9117979]]]
["bitfinex","ETHUSD",1762905980366,[[3435.6,0.001],[3435.4,2.91084055],[3435.3,0.001],[3435.2,2.91202057],[3435.1,0.1923]],[[3435.7,0.9978],[3436.0,4.26390271],[3436.2,2.91019518],[3436.3,0.1866],[3436.6,3.31539158]]]
["bitfinex","ETHUSD",1762905980798,[[3435.6,0.001],[3435.5,2.91076612],[3435.3,2.91194614],[3435.2,0.4717],[3435.1,0.1923]],[[3435.7,0.9978],[3436.0,4.26390271],[3436.3,0.1866],[3436.6,3.31539158]]]
["bitfinex","ETHUSD",1762905980799,[[3435.6,0.001],[3435.5,2.91076612],[3435.3,2.91194614],[3435.2,0.4717],[3435.1,0.1923]],[[3435.7,0.5],[3436.0,1.1337408],[3436.1,2.9103142],[3436.3,3.56072989],[3436.6,3.31539158]]]
["bitfinex","ETHUSD",1762905981003,[[3435.6,2.91169973],[3435.4,2.9108631],[3435.3,0.001],[3435.2,0.4717],[3435.1,3.10339196]],[[3435.7,0.5],[3436.3,3.56076461],[3436.5,2.90995858],[3436.6,0.405504],[3436.7,1.1357408]]]
["bitfinex","ETHUSD",1762905981174,[[3435.6,2.91169973],[3435.4,2.9108631],[3435.3,0.001],[3435.2,0.4717],[3435.1,3.10339196]],[[3435.7,0.5],[3436.1,1.1337408],[3436.2,2.91019588],[3436.3,0.6506],[3436.5,2.90995858]]]
["bitfinex","ETHUSD",1762905981396,[[3435.6,2.91169973],[3435.4,2.9108631],[3435.3,0.001],[3435.2,0.4717],[3435.1,3.10339196]],[[3435.7,0.5],[3436.1,1.1337408],[3436.3,0.6506]]]
["bitfinex","ETHUSD",1762905981397,[[3435.6,0.001],[3435.4,2.9108631],[3435.3,0.001],[3435.2,3.38266481],[3435.1,0.1923]],[[3435.7,0.5],[3436.1,2.91027739],[3436.3,0.6506],[3436.6,3.31541457],[3437.5,4.79114133]]]
["bitfinex","ETHUSD",1762905981566,[[3435.6,0.001],[3435.3,2.91193802],[3435.2,0.4717],[3435.1,0.1923],[3433.6,0.001]],[[3435.7,0.9978],[3435.9,2.91047528],[3436.0,0.2198],[3436.1,2.91029556],[3436.2,1.1337408]]]
["bitfinex","ETHUSD",1762905981765,[[3435.6,0.001],[3435.4,2.91085949],[3435.3,0.001],[3435.2,2.91201171],[3435.1,0.1923]],[[3435.7,0.9978],[3435.9,1.1337408],[3436.0,3.13018321],[3436.2,4.04394464],[3438.8,1.46743848]]]
["bitfinex","ETHUSD",1762905981993,[[3435.6,0.001],[3435.4,2.91085949],[3435.3,0.001],[3435.2,2.91201171],[3435.1,0.1923]],[[3435.7,0.9978],[3435.9,1.1337408],[3436.0,3.13018321],[3436.2,2.91020384],[3438.8,1.46743848]]]
["bitfinex","ETHUSD",1762905982179,[[3435.6,0.001],[3435.3,0.001],[3435.2,0.001],[3434.3,0.001],[3434.1,0.1963]],[[3435.7,1.2176],[3436.5,1.1337408],[3436.6,0.405504],[3437.3,2.95930746],[3438.8,1.46743848]]]
["bitfinex","ETHUSD",1762905982376,[[3435.6,0.001],[3435.3,0.001],[3435.2,0.001],[3434.4,3.38236692],[3434.3,0.001]],[[3435.7,4.12821501],[3435.9,2.91052544],[3436.3,1.3203408],[3436.6,0.405504],[3436.7,2.91181544]]]
["bitfinex","ETHUSD",1762905982583,[[3435.6,0.001],[3435.3,2.91189605],[3435.2,0.001],[3435.1,2.91110585],[3434.8,0.4707]],[[3435.7,1.2176],[3436.0,1.1337408],[3436.1,2.91035271],[3436.3,0.1866],[3436.5,2.90996601]]]
["bitfinex","ETHUSD",1762905982815,[[3435.6,0.001],[3435.3,0.001],[3435.2,0.001],[3435.1,0.1923],[3435.0,0.4707]],[[3435.7,0.9978],[3436.0,0.2198],[3436.3,0.1866],[3437.5,3.21946071],[3439.4,1.48977197]]]
["bitfinex","ETHUSD",1762905983130,[[3436.2,2.91019149],[3436.0,2.91028284],[3435.6,0.9409],[3435.4,3.87],[3435.3,1.85785033]],[[3436.3,0.502],[3437.0,0.466],[3437.5,0.31035264],[3437.7,0.78242389],[3437.8,10.15]]]
["bitfinex","ETHUSD",1762905983265,[[3436.2,1.71424743],[3435.6,0.33069699],[3435.3,1.1347408],[3435.2,6.78198887],[3435.0,0.405504]],[[3436.3,0.002],[3437.0,0.002],[3437.3,0.464],[3437.5,0.31035264],[3437.9,0.195]]]
["bitfinex","ETHUSD",1762905983471,[[3436.2,2.91019149],[3436.0,2.9102945],[3435.8,0.694],[3435.7,0.663],[3435.6,0.001]],[[3436.3,0.502],[3436.9,0.464],[3437.0,2.91152314],[3437.7,2.90895808],[3437.8,0.78242389]]]
["bitfinex","ETHUSD",1762905983665,[[3436.2,3.37939149],[3436.0,2.9102945],[3435.8,3.60449381],[3435.7,0.1923],[3435.6,0.001]],[[3436.3,0.502],[3436.9,0.464],[3437.0,2.91152314]]]
["bitfinex","ETHUSD",1762905983666,[[3436.2,3.37939149],[3436.0,2.9102945],[3435.8,3.60449381],[3435.7,0.1923],[3435.6,0.001]],[[3436.3,0.502],[3436.9,0.464],[3437.0,0.002],[3437.2,3.09395737],[3437.4,1.1337408]]]
["bitfinex","ETHUSD",1762905983895,[[3436.2,3.85009149],[3436.0,2.9102945],[3435.8,3.60449381],[3435.7,0.1923],[3435.6,0.001]],[[3436.3,0.502],[3436.9,0.464],[3437.0,1.1357408],[3437.1,2.90945615],[3437.2,0.1846]]]
["bitfinex","ETHUSD",1762905984169,[[3436.2,3.85009149],[3436.0,2.9102945],[3435.8,0.694],[3435.7,3.10286361],[3435.6,0.001]],[[3436.3,0.502],[3436.9,0.464],[3437.0,2.91152696],[3437.2,3.09396875],[3437.5,2.90914871]]]
["bitfinex","ETHUSD",1762905984373,[[3436.2,3.85009149],[3436.0,2.9102945],[3435.8,0.694],[3435.7,3.10286361],[3435.6,0.001]],[[3436.3,0.502],[3436.9,0.464],[3437.0,4.04525856],[3437.2,0.1846],[3437.3,2.90927352]]]
["bitfinex","ETHUSD",1762905984565,[[3436.2,3.85009149],[3436.0,2.9102945],[3435.8,3.60449188],[3435.7,0.1923],[3435.6,0.001]],[[3436.3,0.502],[3437.0,4.04525856],[3437.2,0.1846],[3437.3,2.90927352]]]
["bitfinex","ETHUSD",1762905984566,[[3436.2,3.85009149],[3436.0,2.9102945],[3435.8,3.60449188],[3435.7,0.1923],[3435.6,0.001]],[[3436.3,0.502],[3437.0,2.91151776],[3437.2,0.6486],[3437.3,2.90927352],[3437.9,0.97742389]]]
["bitfinex","ETHUSD",1762905984879,[[3436.2,3.85009149],[3436.0,2.9102945],[3435.8,3.60449188],[3435.7,0.1923],[3435.6,0.001]],[[3436.3,0.502],[3437.0,2.91151776],[3437.1,1.1337408],[3437.2,0.6486],[3437.3,2.90927352]]]
["bitfinex","ETHUSD",1762905985084,[[3436.2,3.37939149],[3436.0,2.9102945],[3435.8,3.60449188],[3435.7,0.1923],[3435.6,0.001]],[[3436.3,0.502],[3437.0,2.91151943],[3437.2,0.6486],[3437.4,1.1337408],[3437.7,3.3144756]]]
["bitfinex","ETHUSD",1762905985301,[[3436.1,2.91019382],[3436.0,2.91035866],[3435.9,0.4707],[3435.7,0.1923],[3435.6,1.1347408]],[[3436.3,0.502],[3436.8,2.90971187],[3436.9,0.464],[3437.0,0.002],[3437.2,0.1846]]]
["bitfinex","ETHUSD",1762905985474,[[3435.9,2.91037934],[3435.8,2.9104494],[3435.7,0.1923],[3435.6,0.001],[3435.5,0.4707]],[[3436.0,0.5],[3436.3,0.002],[3436.7,2.91177058],[3436.9,2.90959946],[3437.0,0.002]]]
["bitfinex","ETHUSD",1762905985812,[[3435.9,2.91037934],[3435.8,2.9104494],[3435.7,0.1923],[3435.6,0.695],[3435.5,0.4707]],[[3436.0,0.5],[3436.3,0.002],[3436.6,0.464],[3436.7,2.91177058],[3436.9,2.90959946]]]
["bitfinex","ETHUSD",1762905986108,[[3435.9,3.37957934],[3435.8,2.9104494],[3435.7,0.1923],[3435.6,0.695],[3435.5,0.4707]],[[3436.0,0.5],[3436.3,0.002],[3436.6,0.464],[3436.7,2.91177058]]]
["bitfinex","ETHUSD",1762905986109,[[3435.9,3.37957934],[3435.8,2.9104494],[3435.7,0.1923],[3435.6,0.695],[3435.5,3.38144371]],[[3436.0,0.5],[3436.3,0.002],[3436.6,0.464],[3436.7,0.002],[3436.8,2.90970897]]]
["bitfinex","ETHUSD",1762905986330,[[3436.2,2.91019149],[3436.0,2.91028413],[3435.9,1.63773287],[3435.8,2.9104494],[3435.7,0.1923]],[[3436.3,0.002],[3436.7,0.002],[3437.0,2.91156895],[3437.1,0.4581],[3437.6,3.36545216]]]
["bitfinex","ETHUSD",1762905986490,[[3436.2,3.37239149],[3436.0,3.36108413],[3435.9,0.71773287],[3435.7,0.1923],[3435.6,3.60564854]],[[3436.3,0.002],[3436.4,0.5],[3436.7,0.002],[3436.9,2.90965019],[3437.0,0.002]]]
["bitfinex","ETHUSD",1762905986803,[[3436.2,3.82319149],[3436.0,5.82056826],[3435.9,0.71773287],[3435.7,0.1923],[3435.6,3.60568967]],[[3436.3,0.002],[3436.4,0.5],[3436.7,0.002],[3437.0,0.002],[3437.1,2.90945561]]]
["bitfinex","ETHUSD",1762905986972,[[3436.2,3.82319149],[3436.0,3.60428413],[3435.9,0.71773287],[3435.8,2.91048818],[3435.7,0.1923]],[[3436.3,0.002],[3436.7,0.002],[3437.0,0.002]]]
["bitfinex","ETHUSD",1762905986973,[[3436.2,3.82319149],[3436.0,3.60428413],[3435.9,0.71773287],[3435.8,2.91048818],[3435.7,0.1923]],[[3436.3,0.002],[3436.7,0.002],[3437.0,0.002],[3437.4,0.4581],[3437.9,0.97742389]]]
["bitfinex","ETHUSD",1762905987171,[[3436.2,3.82319149],[3436.0,3.60428413],[3435.9,0.71773287],[3435.8,2.91048818],[3435.7,1.3260408]],[[3436.3,0.002],[3436.7,0.002],[3437.0,0.002],[3437.8,0.4581],[3437.9,0.195]]]
["bitfinex","ETHUSD",1762905987411,[[3436.2,3.82319149],[3436.0,3.60428413],[3435.9,0.71773287],[3435.8,2.91048818],[3435.7,1.3260408]],[[3436.3,0.002],[3436.7,0.002],[3437.0,0.002],[3437.8,0.4581],[3437.9,0.65137694]]]
["bitfinex","ETHUSD",1762905987612,[[3436.2,3.82319149],[3436.0,3.60428413],[3435.9,0.71773287],[3435.8,2.91048818],[3435.7,1.3260408]],[[3436.3,0.002],[3436.7,0.002],[3437.0,0.002],[3437.8,0.4581],[3437.9,1.27560904]]]
["bitfinex","ETHUSD",1762905987784,[[3436.2,4.95693229],[3436.0,3.60428413],[3435.9,0.71773287],[3435.8,2.91048818],[3435.7,0.1923]],[[3436.3,0.002],[3436.7,0.002],[3437.0,0.002],[3437.8,0.4581],[3437.9,0.65137694]]]
["bitfinex","ETHUSD",1762905988108,[[3436.2,5.88482722],[3436.0,3.60428413],[3435.9,0.71773287],[3435.8,2.91048818],[3435.7,0.1923]],[[3436.3,0.002],[3436.7,0.002],[3437.0,0.002],[3437.8,1.5918408],[3437.9,3.56019682]]]
["bitfinex","ETHUSD",1762905988414,[[3436.6,2.90985276],[3436.4,2.909947],[3436.2,6.66651615],[3436.1,0.32969699],[3436.0,3.60428413]],[[3436.7,0.002],[3437.0,0.002],[3438.1,0.4581],[3438.6,0.78242389],[3438.8,1.0420555]]]
["bitfinex","ETHUSD",1762905988708,[[3436.6,4.06605276],[3436.4,2.909947],[3436.3,0.4508],[3436.2,4.24359042],[3436.0,4.04402493]],[[3436.7,0.002],[3437.0,0.002],[3438.0,4.04243539],[3438.1,0.4581],[3438.2,2.98297011]]]
["bitfinex","ETHUSD",1762905988908,[[3436.6,4.51685276],[3436.4,2.909947],[3436.2,4.24359042],[3436.0,4.04402493],[3435.5,0.59202395]],[[3436.7,0.002],[3437.0,0.002],[3437.8,0.4581],[3437.9,2.90883201],[3438.1,2.90859227]]]
["bitfinex","ETHUSD",1762905989113,[[3436.6,4.51685276],[3436.4,2.909947],[3436.2,4.24359042],[3436.0,4.04402493],[3435.5,0.59202395]],[[3436.7,0.002],[3437.0,0.002],[3437.8,1.5918408],[3437.9,2.90876172],[3438.2,2.98296746]]]
["bitfinex","ETHUSD",1762905989406,[[3436.6,4.51685276],[3436.4,2.909947],[3436.2,4.24359042],[3436.0,4.04402493],[3435.5,0.59202395]],[[3436.7,0.002],[3437.0,0.002],[3438.2,0.07446393],[3438.3,3.55973255],[3438.6,0.78242389]]]
["bitfinex","ETHUSD",1762905989608,[[3436.6,4.51685276],[3436.4,2.909947],[3436.2,4.24359042],[3436.1,0.32969699],[3436.0,4.04402493]],[[3436.7,0.002],[3437.0,0.002],[3438.2,0.07446393],[3438.3,0.195],[3438.4,0.4581]]]
["bitfinex","ETHUSD",1762905989910,[[3436.9,4.50553956],[3436.7,3.36049276],[3436.6,5.54838101],[3436.4,3.23964399],[3436.2,3.83808642]],[[3437.0,1e-08],[3438.2,0.07446393],[3438.5,0.62468479],[3438.9,1.24052389],[3439.0,0.1846]]]
["bitfinex","ETHUSD",1762905990071,[[3436.9,4.50553956],[3436.7,3.36049276],[3436.6,5.54838101],[3436.4,3.23964399],[3436.2,3.83808642]],[[3437.0,1e-08],[3438.2,0.07446393],[3438.9,1.24052389],[3439.0,0.1846]]]
["bitfinex","ETHUSD",1762905990072,[[3436.9,6.32687687],[3436.7,3.28587769],[3436.6,3.60385276],[3436.5,0.405504],[3436.4,2.909947]],[[3437.0,1e-08],[3438.2,0.07446393],[3438.7,2.90808488],[3438.8,0.62477326],[3438.9,3.36601369]]]
["bitfinex","ETHUSD",1762905990273,[[3436.9,6.29778089],[3436.7,2.90969276],[3436.6,3.60385276],[3436.5,0.405504],[3436.4,2.909947]],[[3437.0,1e-08],[3438.2,0.07446393],[3438.6,0.4581],[3438.7,1.1337408],[3439.4,1.2150555]]]
["bitfinex","ETHUSD",1762905990472,[[3436.9,6.29778089],[3436.7,2.90969276],[3436.6,3.60385276],[3436.5,0.405504],[3436.4,2.909947]],[[3437.0,1e-08],[3438.2,0.07446393],[3438.5,2.90826598],[3438.6,0.4581],[3438.7,2.90807663]]]
["bitfinex","ETHUSD",1762905990701,[[3436.9,6.29778089],[3436.7,2.90969276],[3436.6,3.60385276],[3436.5,0.405504],[3436.4,2.909947]],[[3437.0,1e-08],[3438.2,0.07446393],[3438.5,2.90826582],[3438.6,0.4581],[3438.7,2.90807646]]]
["bitfinex","ETHUSD",1762905990911,[[3436.9,6.29778089],[3436.7,2.90969276],[3436.6,3.60385276],[3436.5,0.405504],[3436.4,2.909947]],[[3437.0,1e-08],[3438.2,0.07446393],[3438.6,1.5918408],[3439.2,0.78242389],[3439.4,0.173]]]
["bitfinex","ETHUSD",1762905991094,[[3436.9,6.70328489],[3436.7,2.90969276],[3436.6,3.93354975],[3436.4,2.909947],[3435.9,0.71773287]],[[3437.0,1e-08],[3438.2,0.07446393],[3438.6,0.4581],[3438.7,1.1337408],[3438.8,2.90799362]]]
["bitfinex","ETHUSD",1762905991293,[[3436.9,6.70328489],[3436.7,2.90969276],[3436.6,3.60385276],[3436.4,2.909947],[3435.9,1.04742986]],[[3437.0,1e-08],[3438.2,0.07446393],[3438.9,0.4581],[3439.1,1.1337408],[3439.2,2.90765908]]]
["bitfinex","ETHUSD",1762905991512,[[3436.9,6.70328489],[3436.7,2.90969276],[3436.6,2.90985276],[3436.4,2.909947],[3435.9,1.04742986]],[[3437.0,1e-08],[3438.2,0.07446393],[3438.5,0.4581],[3439.0,0.80918565],[3439.4,0.95542389]]]
["bitfinex","ETHUSD",1762905991684,[[3436.9,6.70328489],[3436.7,2.90969276],[3436.6,2.90985276],[3436.4,2.909947],[3435.9,2.60819277]],[[3437.0,1e-08],[3438.2,0.07446393],[3439.0,0.80918565],[3439.4,0.95542389]]]
["bitfinex","ETHUSD",1762905991685,[[3436.9,6.70328489],[3436.7,2.90969276],[3436.6,2.90985276],[3436.4,2.909947],[3435.9,2.60819277]],[[3437.0,1e-08],[3438.2,0.07446393],[3438.3,0.4581],[3438.6,2.90817604],[3438.9,0.62458565]]]
["bitfinex","ETHUSD",1762905991888,[[3436.9,6.99178089],[3436.7,2.90969276],[3436.6,2.90985276],[3436.4,3.315451],[3435.9,0.71773287]],[[3437.0,1e-08],[3437.9,0.1882],[3438.1,0.4581],[3438.2,0.07446393],[3438.3,2.90847079]]]
["bitfinex","ETHUSD",1762905992215,[[3436.9,6.29778089],[3436.7,2.90969276],[3436.6,2.90985276],[3436.4,3.315451],[3435.9,0.71773287]],[[3437.0,1e-08],[3438.1,0.4581],[3438.2,0.07446393],[3439.0,1.3183408],[3439.1,2.90774005]]]
["bitfinex","ETHUSD",1762905992377,[[3436.9,6.99178089],[3436.7,2.90969276],[3436.6,2.90985276],[3436.4,3.315451],[3435.9,0.71773287]],[[3437.0,1e-08],[3438.1,0.4581],[3438.2,0.07446393],[3438.8,1.1337408],[3438.9,3.53253604]]]
["bitfinex","ETHUSD",1762905992573,[[3436.9,6.99178089],[3436.7,2.90969276],[3436.6,2.90985276],[3436.4,3.315451],[3435.9,0.71773287]],[[3437.0,1e-08],[3437.9,0.1882],[3438.1,0.4581],[3438.2,0.07446393],[3438.7,0.6245613]]]
["bitfinex","ETHUSD",1762905992897,[[3436.9,6.99178089],[3436.7,2.90969276],[3436.6,2.90985276],[3436.4,3.315451],[3435.9,0.71773287]],[[3437.0,1e-08],[3438.2,0.07446393],[3438.7,0.6245613],[3439.1,0.78242389],[3440.2,2.90689135]]]
["bitfinex","ETHUSD",1762905993084,[[3436.9,6.99178089],[3436.7,2.90969276],[3436.6,2.90985276],[3436.4,3.315451],[3435.9,0.71773287]],[[3437.0,1e-08],[3438.2,0.07446393],[3438.4,0.4581],[3438.5,1.1337408],[3438.6,2.90817795]]]
["bitfinex","ETHUSD",1762905993289,[[3436.9,6.99178089],[3436.7,2.90969276],[3436.6,2.90985276],[3436.4,3.315451],[3435.9,0.71773287]],[[3437.0,1e-08],[3438.2,0.07446393],[3438.4,0.4581],[3438.5,4.04205348],[3438.6,2.90824161]]]
["bitfinex","ETHUSD",1762905993873,[[3436.9,6.99178089],[3436.7,2.90969276],[3436.6,2.90985276],[3436.4,3.315451],[3435.9,0.71773287]],[[3437.0,1e-08],[3438.2,0.07446393],[3438.4,0.4581],[3438.5,4.04204597],[3438.6,2.90824161]]]
["bitfinex","ETHUSD",1762905994076,[[3436.9,6.99178089],[3436.7,2.90969276],[3436.6,2.90985276],[3436.4,3.315451],[3435.9,0.71773287]],[[3437.0,1e-08],[3438.2,0.07446393],[3438.4,0.4581],[3438.5,2.90825495],[3438.6,1.1337408]]]
["bitfinex","ETHUSD",1762905994286,[[3436.9,6.99178089],[3436.7,2.90969276],[3436.6,2.90985276],[3436.4,3.315451],[3435.9,0.71773287]],[[3437.0,1e-08],[3438.2,0.07446393],[3438.4,3.36643938],[3438.6,1.1337408],[3438.7,2.90809303]]]
["bitfinex","ETHUSD",1762905994916,[[3436.9,6.99178089],[3436.7,2.90969276],[3436.6,2.90985276],[3436.4,3.315451],[3435.9,0.71773287]],[[3437.0,1e-08],[3437.4,0.002],[3438.1,0.4581],[3438.2,0.07446393],[3438.3,2.90848703]]]
["bitfinex","ETHUSD",1762905995091,[[3436.9,6.99178089],[3436.7,2.90969276],[3436.6,2.90985276],[3436.4,3.315451],[3435.9,0.71773287]],[[3437.0,1e-08],[3437.4,0.002],[3438.1,0.4581],[3438.2,2.98299916],[3438.4,2.90834919]]]
["bitfinex","ETHUSD",1762905995710,[[3436.9,5.85704009],[3436.7,2.90969276],[3436.6,2.90985276],[3436.4,3.315451],[3436.3,1.1337408]],[[3437.0,1e-08],[3437.4,0.002],[3437.7,0.002],[3437.8,0.4581],[3437.9,0.1882]]]
["bitfinex","ETHUSD",1762905996410,[[3436.9,5.85704009],[3436.7,2.90969276],[3436.6,2.90985276],[3436.4,3.315451],[3436.3,1.1337408]],[[3437.0,1e-08],[3437.4,0.002],[3437.8,0.4581],[3437.9,0.1882],[3439.0,0.1846]]]
["bitfinex","ETHUSD",1762905996713,[[3436.9,5.85704009],[3436.7,2.90969276],[3436.3,1.1337408]],[[3437.0,1e-08],[3437.4,0.002],[3437.8,0.4581],[3437.9,0.1882],[3439.0,0.1846]]]
["bitfinex","ETHUSD",1762905996714,[[3436.9,5.16404009],[3436.7,2.90969276],[3436.3,1.1337408],[3436.2,0.92789493],[3435.6,0.001]],[[3437.0,1e-08],[3437.4,0.002],[3437.8,0.4581],[3437.9,0.1882],[3439.0,3.09244157]]]
["bitfinex","ETHUSD",1762905996928,[[3436.9,4.06479876],[3436.7,2.90969276],[3436.6,0.4508],[3436.5,2.90993396],[3436.3,1.1337408]],[[3437.0,1e-08],[3437.4,0.002],[3437.5,0.4581],[3437.8,2.90886123],[3437.9,0.1882]]]
["bitfinex","ETHUSD",1762905997139,[[3436.9,4.06479876],[3436.7,2.90969276],[3436.6,0.4508],[3436.5,2.90993396],[3436.3,1.1337408]],[[3437.0,1e-08],[3437.4,0.002],[3437.5,0.4581],[3437.7,2.90894554],[3437.9,3.09696189]]]
["bitfinex","ETHUSD",1762905997281,[[3436.9,2.90959876],[3436.7,2.90969276],[3436.5,2.90993396],[3436.3,1.1337408],[3435.9,0.71773287]],[[3437.0,0.78410001],[3437.4,0.002],[3437.5,0.4581],[3437.9,0.1882],[3440.8,3.76718964]]]
["bitfinex","ETHUSD",1762905997481,[[3436.9,3.60259876],[3436.7,2.90969276],[3436.5,2.90993396],[3436.3,1.1337408],[3436.1,0.4508]],[[3437.0,0.78410001],[3437.3,0.4563],[3437.4,0.002],[3437.7,2.90895103],[3437.9,3.09696605]]]
["bitfinex","ETHUSD",1762905997675,[[3436.9,2.90959876],[3436.8,0.693],[3436.7,2.90969276],[3436.5,2.90993396],[3436.3,1.5845408]],[[3437.0,0.50000001],[3437.4,0.002],[3437.8,0.4581],[3437.9,0.1882],[3438.0,2.90866824]]]
["bitfinex","ETHUSD",1762905997922,[[3436.9,2.90959876],[3436.7,3.60269276],[3436.5,2.90993396],[3436.3,1.5845408],[3435.7,3.50841807]],[[3437.0,0.98340001],[3437.4,0.261],[3437.8,0.4581],[3437.9,0.1882]]]
["bitfinex","ETHUSD",1762905997923,[[3436.9,2.90959876],[3436.7,3.60269276],[3436.5,2.90993396],[3436.3,1.5845408],[3435.7,3.50841807]],[[3437.0,0.98340001],[3437.4,0.261],[3437.6,2.90901384],[3437.8,2.90884563],[3437.9,0.1882]]]
["bitfinex","ETHUSD",1762905998104,[[3436.9,2.90959876],[3436.7,3.60269276],[3436.5,2.90993396],[3436.3,1.5845408],[3435.7,3.50841807]],[[3437.0,0.98340001],[3437.4,0.261],[3437.9,0.1882],[3441.4,1.47070813],[3443.8,10.4776847]]]
["bitfinex","ETHUSD",1762905998397,[[3436.9,2.90959876],[3436.7,3.60269276],[3436.5,2.90993396],[3436.3,1.5845408],[3435.7,3.50841807]],[[3437.0,0.98340001],[3437.4,0.261],[3437.7,2.90899219],[3437.9,3.09701785],[3438.3,2.90846343]]]
["bitfinex","ETHUSD",1762905998593,[[3436.9,2.90959876],[3436.8,0.693],[3436.7,2.90969276],[3436.3,1.5845408],[3435.7,3.10291407]],[[3437.0,0.98340001],[3437.4,0.261],[3437.9,0.1882],[3438.1,1.1337408],[3438.2,2.98302013]]]
["bitfinex","ETHUSD",1762905998797,[[3436.1,2.91023623],[3435.7,3.10291407],[3434.7,2.1033451],[3434.6,2.91253125],[3434.5,3.071]],[[3437.0,0.98340001],[3437.4,0.002],[3437.9,0.1882],[3438.2,0.07446393],[3438.8,2.90806108]]]
["bitfinex","ETHUSD",1762905999023,[[3436.3,0.693],[3436.1,2.91024492],[3435.8,0.4508],[3435.7,3.10283591],[3435.4,2.91084922]],[[3436.4,0.5],[3436.9,0.6489],[3437.0,1e-08],[3437.4,0.002],[3437.9,0.1882]]]
["bitfinex","ETHUSD",1762905999316,[[3436.4,2.91002211],[3436.3,0.693],[3436.2,2.91011446],[3436.1,0.4508],[3435.9,2.9103972]],[[3436.9,0.6489],[3437.0,1e-08],[3437.4,0.002],[3437.9,0.1882]]]
["bitfinex","ETHUSD",1762905999317,[[3436.4,2.91002211],[3436.3,0.693],[3436.2,2.91011446],[3436.1,0.4508],[3435.9,2.9103972]],[[3436.5,0.5],[3436.9,0.6489],[3437.0,1e-08],[3437.1,2.90944358],[3437.3,2.90928677]]]
["bitfinex","ETHUSD",1762905999503,[[3436.4,2.91002211],[3436.3,1.1552],[3436.2,2.91011446],[3436.1,0.4508],[3435.9,2.9103972]],[[3436.5,0.5],[3436.9,0.6463],[3437.0,1e-08],[3437.1,2.90944358],[3437.3,2.90928677]]]
["bitfinex","ETHUSD",1762905999676,[[3436.4,2.91002211],[3436.3,0.693],[3436.2,2.91011446],[3436.1,0.4508],[3435.9,2.9103972]],[[3436.5,0.5],[3436.9,0.6463],[3437.0,1e-08],[3437.1,2.90944358],[3437.3,2.90928677]]]
["bitfinex","ETHUSD",1762905999883,[[3436.4,2.91002211],[3436.3,0.693],[3436.2,2.91011446],[3436.1,0.4508],[3435.9,2.9103972]],[[3436.5,0.5],[3436.9,0.6463],[3437.0,1e-08],[3437.2,2.90938099],[3437.4,2.91119689]]]
["bitfinex","ETHUSD",1762906000226,[[3436.4,3.37222211],[3436.3,0.693],[3436.2,2.91011446],[3436.0,2.91031369],[3435.9,2.9103972]],[[3436.5,0.5],[3437.0,1e-08],[3437.3,0.1882],[3437.4,0.4601],[3437.5,2.90911168]]]
["bitfinex","ETHUSD",1762906000427,[[3436.6,2.90979867],[3436.4,3.37219086],[3436.3,0.693],[3436.0,3.36112942],[3435.6,2.91163995]],[[3437.0,1e-08],[3437.1,0.4581],[3437.3,3.09751205],[3437.4,0.002],[3437.5,2.90910135]]]
["bitfinex","ETHUSD",1762906000629,[[3436.6,2.90979867],[3436.4,2.90999086],[3436.3,0.693],[3436.0,3.36112942],[3435.6,2.91163995]],[[3436.7,0.5],[3437.0,0.45810001],[3437.2,2.90936699],[3437.3,0.1882],[3437.4,2.91118317]]]
["bitfinex","ETHUSD",1762906000927,[[3436.6,2.90979867],[3436.4,2.90999086],[3436.3,0.693],[3436.0,3.36112942],[3435.6,2.91163995]],[[3436.7,0.7841],[3437.0,0.45810001],[3437.3,3.09749165],[3437.4,0.002],[3437.5,2.90910783]]]
["bitfinex","ETHUSD",1762906001081,[[3435.9,1.1337408],[3435.7,0.1923],[3435.6,0.001],[3435.0,2.91118015],[3434.0,0.001]],[[3436.7,0.2841],[3437.0,1e-08],[3437.2,2.90937102],[3437.3,0.1882],[3437.4,2.9111872]]]
["bitfinex","ETHUSD",1762906001287,[[3436.4,2.91002211],[3436.2,2.91011404],[3436.0,3.60336088],[3435.9,1.1337408],[3435.8,0.4508]],[[3436.5,0.5],[3436.7,0.2841],[3436.9,0.4563],[3437.0,1e-08],[3437.3,0.1882]]]
["bitfinex","ETHUSD",1762906001488,[[3436.4,2.91002211],[3436.3,0.693],[3436.2,2.91011404],[3436.0,0.4508],[3435.9,1.1337408]],[[3436.5,0.5],[3436.7,0.2841],[3436.9,0.4563],[3437.0,1e-08],[3437.2,2.90939837]]]
["bitfinex","ETHUSD",1762906001716,[[3436.4,3.37222211],[3436.2,6.51322781],[3436.0,0.4508],[3435.9,4.04414411],[3434.9,2.91223982]],[[3436.5,0.5],[3437.0,1e-08]]]
["bitfinex","ETHUSD",1762906001717,[[3436.4,3.37222211],[3436.2,6.51322781],[3436.0,0.4508],[3435.9,4.04414411],[3434.9,2.91223982]],[[3436.5,0.5],[3437.0,1e-08],[3437.4,0.002],[3438.0,2.90873452],[3438.3,0.78242389]]]
["bitfinex","ETHUSD",1762906001914,[[3436.9,2.90959876],[3436.7,2.9096954],[3436.4,4.8115671],[3436.2,0.693],[3435.9,4.04414411]],[[3437.0,0.50000001],[3437.4,0.4601],[3437.8,1.1337408],[3438.3,2.90845142],[3438.5,0.78242389]]]
["bitfinex","ETHUSD",1762906002115,[[3436.9,2.90959876],[3436.7,2.9096954],[3436.4,3.82302211],[3436.2,0.693],[3435.9,4.04414411]],[[3437.0,0.50000001],[3437.4,0.4601],[3438.5,0.78242389],[3438.9,1.6216527],[3439.9,2.61942118]]]
["bitfinex","ETHUSD",1762906002319,[[3436.9,3.37179876],[3436.7,2.90969025],[3436.5,3.60289117],[3435.9,4.04414411],[3435.7,3.10288186]],[[3437.0,0.50000001],[3437.4,0.002],[3438.3,2.90845831],[3438.5,0.78242389],[3438.9,1.5716527]]]
["bitfinex","ETHUSD",1762906002521,[[3436.9,3.37179876],[3436.7,2.90969025],[3436.6,0.4508],[3436.5,3.60289117],[3436.2,2.91017632]],[[3437.0,1e-08],[3437.1,0.5],[3437.4,0.002],[3437.6,1.1337408],[3437.7,0.4581]]]
["bitfinex","ETHUSD",1762906002719,[[3436.9,3.37179876],[3436.8,0.02909683],[3436.7,2.90969025],[3436.6,0.4508],[3436.5,3.60289117]],[[3437.0,1e-08],[3437.1,0.5],[3437.4,0.002],[3437.7,0.4581],[3437.9,3.09695936]]]
["bitfinex","ETHUSD",1762906002899,[[3436.9,3.82259876],[3436.8,0.693],[3436.7,2.90969025],[3436.3,2.91005122],[3435.6,5.98269945]],[[3437.0,1e-08],[3437.1,0.5],[3437.4,0.002],[3437.7,0.4581],[3437.8,4.04259288]]]
["bitfinex","ETHUSD",1762906003103,[[3436.9,3.37179876],[3436.8,0.693],[3436.7,2.90969025],[3436.5,2.90990836],[3436.1,2.91022061]],[[3437.0,1e-08],[3437.1,0.5],[3437.4,0.002],[3437.7,0.4581],[3437.8,2.90885208]]]
["bitfinex","ETHUSD",1762906003434,[[3436.9,3.37179876],[3436.8,0.693],[3436.7,2.90969025],[3436.6,0.4508],[3436.5,2.90990836]],[[3437.0,1e-08],[3437.1,0.5],[3437.4,0.002],[3437.7,0.4581],[3437.9,3.09697658]]]
["bitfinex","ETHUSD",1762906003610,[[3436.9,3.37179876],[3436.8,0.693],[3436.7,2.90969025],[3436.6,0.4508],[3435.6,5.98269241]],[[3437.0,1e-08],[3437.1,0.5],[3437.4,0.002],[3437.7,0.4581],[3437.9,0.1882]]]
["bitfinex","ETHUSD",1762906003809,[[3436.9,2.90959876],[3436.7,2.90969025],[3436.6,0.4508],[3436.5,2.90990419],[3436.1,2.91021916]],[[3437.0,1e-08],[3437.1,0.5],[3437.4,0.002],[3437.5,0.4581],[3437.9,1.3219408]]]
["bitfinex","ETHUSD",1762906004017,[[3436.9,3.60259876],[3436.7,2.90969025],[3436.6,0.4508],[3436.5,2.90990419],[3436.1,2.91021916]],[[3437.0,1e-08],[3437.1,0.5],[3437.4,0.002],[3437.5,0.4581],[3437.8,2.90888632]]]
["bitfinex","ETHUSD",1762906004825,[[3436.9,3.60259876],[3436.7,2.90969025],[3436.6,0.4508],[3436.5,2.90990419],[3436.1,2.91021916]],[[3437.0,1e-08],[3437.1,0.5],[3437.4,0.002],[3437.5,0.4581],[3437.8,2.90885277]]]
["bitfinex","ETHUSD",1762906005229,[[3436.9,4.06479876],[3436.7,2.90969025],[3436.6,0.4508],[3436.5,2.90990419],[3436.3,2.9100605]],[[3437.0,1e-08],[3437.1,0.5],[3437.4,0.002],[3437.5,0.4581],[3438.2,0.07446393]]]
["bitfinex","ETHUSD",1762906005427,[[3436.9,4.51559876],[3436.7,2.90969025],[3436.5,2.90990419],[3436.3,2.9100605],[3434.4,2.62918137]],[[3437.0,1e-08],[3437.1,0.5],[3437.4,0.002],[3437.5,0.4581],[3438.2,0.07446393]]]
["bitfinex","ETHUSD",1762906005628,[[3436.9,4.51559876],[3436.7,2.90969025],[3436.5,2.90990419],[3436.3,2.9100605],[3434.3,4.95680837]],[[3437.0,1e-08],[3437.1,0.5],[3437.4,0.002],[3437.5,0.4581],[3437.8,1.1337408]]]
["bitfinex","ETHUSD",1762906005834,[[3436.9,4.51559876],[3436.7,2.90969025],[3436.5,2.90990419],[3436.3,2.9100605],[3434.4,2.62918137]],[[3437.0,1e-08],[3437.1,0.5],[3437.4,0.002],[3437.5,0.4581],[3437.8,1.1337408]]]
["bitfinex","ETHUSD",1762906006000,[[3436.9,4.06479876],[3436.7,2.90969025],[3436.5,2.90990419],[3435.7,3.50835243],[3434.4,2.62918137]],[[3437.0,1e-08],[3437.1,0.5],[3437.4,0.002],[3437.5,0.4581],[3437.8,4.0425887]]]
["bitfinex","ETHUSD",1762906006324,[[3436.9,4.06479876],[3436.7,2.90969025],[3436.6,0.4508],[3436.5,2.90990419],[3435.7,3.50835243]],[[3437.0,1e-08],[3437.1,0.5],[3437.4,0.002],[3437.5,0.4581],[3437.8,4.0425887]]]
["bitfinex","ETHUSD",1762906006494,[[3436.9,3.60259876],[3436.7,2.90969025],[3436.6,0.4508],[3436.4,2.90998274],[3435.7,3.50835243]],[[3437.0,1e-08],[3437.1,0.5],[3437.4,0.002],[3437.5,0.4581],[3437.9,3.09697721]]]
["bitfinex","ETHUSD",1762906006697,[[3436.0,0.4508],[3435.7,3.50835243],[3435.5,0.59202395],[3435.2,5.98298336],[3434.8,2.1033451]],[[3437.0,0.78410001],[3437.4,0.002],[3437.9,0.1882],[3438.2,4.11676051],[3438.8,4.00009656]]]
["bitfinex","ETHUSD",1762906006897,[[3436.4,2.91002211],[3436.2,2.91011233],[3436.1,3.87],[3436.0,3.75703244],[3435.7,0.1923]],[[3436.5,0.5],[3436.8,0.0046],[3436.9,0.1882],[3437.0,0.45630001],[3437.2,2.9093809]]]
["bitfinex","ETHUSD",1762906007141,[[3436.4,2.91002211],[3436.2,7.47311233],[3436.0,3.75703244],[3435.8,2.9104839],[3435.7,1.3260408]],[[3436.5,0.5],[3436.8,0.0046],[3436.9,0.6463],[3437.0,1e-08],[3437.2,2.9093809]]]
["bitfinex","ETHUSD",1762906007345,[[3436.4,2.91002211],[3436.2,7.47311233],[3436.0,3.75703244],[3435.8,2.9104839],[3435.7,1.3260408]],[[3436.5,0.5],[3436.9,0.6463],[3437.0,1e-08]]]
["bitfinex","ETHUSD",1762906007346,[[3436.4,2.91002211],[3436.2,2.91011233],[3436.1,3.87],[3436.0,0.39591524],[3435.8,2.9104839]],[[3436.5,0.7796],[3436.9,0.6463],[3437.0,1e-08],[3437.1,2.9094355],[3437.3,2.90927638]]]
["bitfinex","ETHUSD",1762906007522,[[3436.4,2.91002211],[3436.2,2.91011233],[3436.1,0.693],[3435.9,3.87],[3435.8,2.9104839]],[[3436.5,1.2377],[3436.9,0.1882],[3437.0,2.90955971],[3437.2,2.90942724],[3437.6,2.90904488]]]
["bitfinex","ETHUSD",1762906007723,[[3436.4,2.91002211],[3436.2,2.91011233],[3436.1,0.693],[3435.9,3.87],[3203.6,0.13067648]],[[3436.5,1.2377],[3436.9,0.1882],[3437.0,1e-08],[3437.8,4.04258464],[3437.9,0.1882]]]
["bitfinex","ETHUSD",1762906007911,[[3436.4,2.91002211],[3436.2,2.91011233],[3436.1,0.693],[3436.0,2.91033204],[3435.9,3.87]],[[3436.5,0.7796],[3436.9,0.6463],[3437.0,1e-08],[3437.1,2.90943381],[3437.4,2.91121443]]]
["bitfinex","ETHUSD",1762906008115,[[3436.4,2.91002211],[3436.2,2.91011233],[3436.1,0.693],[3436.0,2.91033204],[3435.9,3.87]],[[3436.5,0.7796],[3436.9,0.6463],[3437.0,1e-08],[3437.3,2.90929829],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762906008451,[[3436.4,2.91002211],[3436.2,2.91011233],[3436.1,0.693],[3436.0,2.91033204],[3435.9,4.3208]],[[3436.5,0.5],[3436.9,0.6463],[3437.0,1e-08],[3437.3,2.90927279],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762906008655,[[3436.3,2.91005811],[3436.1,3.60327563],[3435.9,4.3208],[3435.7,4.23661637],[3434.4,2.1033451]],[[3436.4,0.5],[3436.5,0.2841],[3436.9,0.6463],[3437.0,1e-08],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762906008816,[[3436.3,2.91005811],[3436.1,3.60327563],[3435.9,4.3208],[3435.8,2.91049958],[3435.7,1.3260408]],[[3436.4,0.5],[3436.9,0.6463],[3437.0,2.90956144],[3437.2,2.90934827],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762906009145,[[3436.3,2.91005811],[3436.1,3.60327563],[3435.9,4.3208],[3435.8,2.91049958],[3435.7,1.3260408]],[[3436.4,0.5],[3436.9,0.6463],[3437.0,2.90952655],[3437.2,2.9093467],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762906009446,[[3436.3,3.37225811],[3436.1,4.05407563],[3435.9,6.78041077],[3435.7,1.3260408],[3434.9,1.56176291]],[[3436.4,0.5],[3436.9,0.6463],[3437.0,1e-08],[3437.1,2.90945115],[3437.3,2.90927072]]]
["bitfinex","ETHUSD",1762906009597,[[3436.3,2.91005811],[3436.1,3.60327563],[3435.9,6.78041077],[3435.7,1.7768408],[3434.9,1.56176291]],[[3436.4,0.5],[3436.9,0.6463],[3437.0,1e-08],[3437.1,2.90945115],[3437.3,2.90927072]]]
["bitfinex","ETHUSD",1762906009803,[[3436.3,2.91005811],[3436.1,3.60327563],[3435.9,4.3208],[3435.7,4.23661181],[3434.9,1.56176291]],[[3436.4,0.5],[3436.9,0.6463],[3437.0,1e-08],[3437.2,2.90935965],[3438.0,2.90870257]]]
["bitfinex","ETHUSD",1762906010040,[[3436.3,2.91005811],[3436.1,3.60327563],[3435.9,4.3208],[3435.7,4.23661181],[3434.9,1.56176291]],[[3436.4,0.5],[3436.9,0.6463],[3437.0,1e-08],[3438.0,2.90870257]]]
["bitfinex","ETHUSD",1762906010041,[[3436.3,2.91005811],[3436.1,3.60327563],[3435.9,4.3208],[3435.8,2.91049192],[3435.7,1.3260408]],[[3436.4,0.5],[3436.9,0.6463],[3437.0,2.90951976],[3437.7,4.04274258],[3438.0,2.90870257]]]
["bitfinex","ETHUSD",1762906010207,[[3436.3,2.91005811],[3436.1,3.60327563],[3435.9,7.23119683],[3435.7,1.3260408],[3428.3,24.315]],[[3436.4,0.5],[3436.9,0.6463],[3437.0,1e-08],[3437.3,2.90932388],[3437.7,1.1337408]]]
["bitfinex","ETHUSD",1762906010408,[[3436.3,3.37225811],[3436.1,3.60327563],[3435.9,6.78039683],[3435.7,4.23664212],[3435.0,6.775504]],[[3436.9,0.1882],[3437.0,1e-08],[3437.2,0.4581],[3437.5,2.90912057],[3437.8,0.78242389]]]
["bitfinex","ETHUSD",1762906010616,[[3436.6,2.90984091],[3436.4,2.91002138],[3436.3,0.913],[3436.1,3.60327563],[3435.9,3.87]],[[3436.9,0.1882],[3437.0,1e-08],[3437.2,0.4581],[3437.8,0.78242389]]]
["bitfinex","ETHUSD",1762906010617,[[3436.6,2.90984091],[3436.4,2.91002138],[3436.3,0.913],[3436.1,3.60327563],[3435.9,3.87]],[[3436.7,0.5],[3436.9,0.1882],[3437.0,1e-08],[3437.2,3.36744697],[3437.4,3.53649727]]]
["bitfinex","ETHUSD",1762906010798,[[3436.5,2.90990302],[3436.3,3.82308349],[3436.1,0.693],[3435.9,6.78038928],[3435.7,1.3260408]],[[3436.9,0.1882],[3437.0,1e-08],[3437.1,2.90943641],[3437.2,0.4581],[3437.3,2.90926845]]]
["bitfinex","ETHUSD",1762906011034,[[3436.5,2.90990302],[3436.3,2.91008349],[3436.1,0.693],[3436.0,0.4508],[3435.9,6.78038928]],[[3436.6,0.5],[3436.9,0.54377364],[3437.0,1e-08],[3437.1,2.90943641],[3437.2,0.4581]]]
["bitfinex","ETHUSD",1762906011335,[[3436.2,2.91017578],[3436.1,0.693],[3436.0,0.4508],[3435.9,3.87],[3435.3,2.9118986]],[[3436.6,0.2841],[3436.9,1.00187364],[3437.0,1e-08],[3437.8,0.78242389],[3438.0,1.0420555]]]
["bitfinex","ETHUSD",1762906011538,[[3436.4,2.91000991],[3436.2,2.91017578],[3436.1,0.693],[3436.0,0.4508],[3435.9,3.87]],[[3436.5,0.5],[3436.6,0.2841],[3436.9,0.6463],[3437.0,2.90955286],[3437.2,2.90934777]]]
["bitfinex","ETHUSD",1762906011932,[[3436.4,3.82300991],[3436.2,2.91017578],[3436.1,0.693],[3436.0,2.91031014],[3435.9,3.87]],[[3436.5,0.5],[3437.0,1e-08],[3437.3,0.4581],[3437.4,2.91120262],[3437.5,1.1337408]]]
["bitfinex","ETHUSD",1762906012136,[[3436.4,0.913],[3436.1,0.693],[3435.9,3.87],[3435.6,2.91164522],[3435.3,0.001]],[[3437.0,1e-08],[3437.1,0.1882],[3437.3,0.4581],[3437.4,0.002],[3437.6,1.1337408]]]
["bitfinex","ETHUSD",1762906012433,[[3436.9,3.37179876],[3436.7,2.90968898],[3436.6,2.90985276],[3436.5,0.4508],[3436.4,0.8536]],[[3437.0,1e-08],[3437.1,0.5],[3437.4,0.002],[3437.6,0.4581],[3437.8,1.1337408]]]
["bitfinex","ETHUSD",1762906012741,[[3436.9,3.82259876],[3436.8,0.693],[3436.7,2.90968898],[3436.6,2.90985276],[3436.5,3.87]],[[3437.0,1e-08],[3437.1,0.5],[3437.4,0.002],[3437.6,0.4581],[3438.1,3.69102863]]]
["bitfinex","ETHUSD",1762906013038,[[3436.9,3.37179876],[3436.8,0.693],[3436.7,2.90968898],[3436.6,2.90985276],[3436.5,3.87]],[[3437.0,1e-08],[3437.1,0.5],[3437.4,0.002],[3437.6,0.4581],[3437.8,2.90884227]]]
["bitfinex","ETHUSD",1762906013210,[[3436.9,3.37179876],[3436.8,0.693],[3436.7,2.90968898],[3436.6,2.90985276],[3436.5,4.3218]],[[3437.0,1e-08],[3437.1,0.5],[3437.4,0.002],[3437.6,0.4581],[3438.0,2.90869797]]]
["bitfinex","ETHUSD",1762906013411,[[3436.9,3.37179876],[3436.8,0.693],[3436.7,2.90968898],[3436.6,2.90985276],[3436.5,3.871]],[[3437.0,1e-08],[3437.1,0.5],[3437.4,0.002],[3437.6,0.4581],[3438.2,0.07446393]]]
["bitfinex","ETHUSD",1762906013622,[[3436.9,3.82259876],[3436.8,0.693],[3436.7,2.90968898],[3436.6,2.90985276],[3436.5,3.871]],[[3437.0,1e-08],[3437.4,0.002],[3437.6,0.4581],[3438.0,2.90871292],[3438.2,2.98296554]]]
["bitfinex","ETHUSD",1762906013827,[[3436.9,3.82259876],[3436.8,0.693],[3436.7,2.90968898],[3436.6,2.90985276],[3436.5,3.871]],[[3437.0,1e-08],[3437.4,0.002],[3437.6,0.4581],[3437.9,1.94856079],[3438.0,2.90871292]]]
["bitfinex","ETHUSD",1762906014021,[[3436.9,7.69259876],[3436.8,0.693],[3436.7,2.90968898],[3436.6,2.90985276],[3436.5,0.001]],[[3437.0,1e-08],[3437.4,0.002],[3437.6,0.4581],[3437.8,0.62661999],[3437.9,0.1882]]]
["bitfinex","ETHUSD",1762906014227,[[3436.9,7.69259876],[3436.8,0.693],[3436.7,2.90968898],[3436.6,2.90985276],[3436.5,0.001]],[[3437.0,1e-08],[3437.4,0.002],[3437.6,0.4581],[3437.9,1.3219408],[3439.8,1.751]]]
["bitfinex","ETHUSD",1762906014432,[[3436.9,7.69259876],[3436.8,0.693],[3436.7,2.90968898],[3436.6,2.90985276],[3436.5,0.001]],[[3437.0,1e-08],[3437.4,0.002],[3437.6,0.4581],[3437.8,0.6267337],[3437.9,0.1882]]]
["bitfinex","ETHUSD",1762906014731,[[3436.9,7.69259876],[3436.8,0.693],[3436.7,2.90968898],[3436.6,2.90985276],[3436.5,0.001]],[[3437.0,1e-08],[3437.4,0.002],[3437.6,0.4581],[3437.9,1.3219408],[3438.0,2.9086687]]]
["bitfinex","ETHUSD",1762906014934,[[3436.9,7.69259876],[3436.8,0.693],[3436.7,2.90968898],[3436.6,2.90985276],[3436.5,0.001]],[[3437.0,1e-08],[3437.6,0.4581],[3437.8,0.62673365],[3437.9,1.3219408],[3438.0,2.9086687]]]
["bitfinex","ETHUSD",1762906015119,[[3436.9,7.69259876],[3436.8,0.693],[3436.7,2.90968898],[3436.6,2.90985276],[3436.5,0.001]],[[3437.0,1e-08],[3437.6,0.4581],[3437.9,0.1882],[3438.1,4.04235078],[3438.2,0.07446393]]]
["bitfinex","ETHUSD",1762906015327,[[3436.9,9.11311281],[3436.8,0.693],[3436.7,2.90968898],[3436.6,2.90985276],[3436.5,0.001]],[[3437.0,1e-08],[3437.6,0.4581],[3437.9,0.1882],[3438.0,1.76050672],[3438.1,2.90860573]]]
["bitfinex","ETHUSD",1762906015524,[[3436.9,9.11311281],[3436.8,0.693],[3436.7,2.90968898],[3436.6,2.90985276],[3436.5,0.001]],[[3437.0,1e-08],[3437.6,0.4581],[3437.9,0.81496592],[3438.0,1.1337408],[3438.1,2.90860573]]]
["bitfinex","ETHUSD",1762906015720,[[3436.9,8.66231281],[3436.8,0.693],[3436.7,2.90968898],[3436.5,0.4696],[3435.7,7.30762179]],[[3437.0,1e-08],[3437.6,0.4581],[3437.9,0.81496592],[3438.3,0.78242389],[3439.0,3.09245676]]]
["bitfinex","ETHUSD",1762906015931,[[3436.9,6.77959876],[3436.8,0.693],[3436.7,2.90968898],[3436.5,3.37949637],[3436.0,3.95547254]],[[3437.0,0.50000001],[3437.4,0.4562],[3437.8,2.90884075],[3437.9,0.1882],[3438.0,2.90868876]]]
["bitfinex","ETHUSD",1762906016139,[[3436.9,6.77959876],[3436.8,0.693],[3436.7,2.90968898],[3436.5,3.3795038],[3436.0,3.95547254]],[[3437.0,0.50000001],[3437.4,0.4562],[3437.8,2.90884075],[3437.9,0.1882],[3438.0,2.90868876]]]
["bitfinex","ETHUSD",1762906016346,[[3436.9,6.77959876],[3436.8,0.693],[3436.7,2.90968898],[3436.5,3.3795038],[3436.2,2.91014424]],[[3437.0,0.50000001],[3437.4,0.4562],[3437.9,0.1882],[3438.4,1.0420555],[3438.6,4.88533571]]]
["bitfinex","ETHUSD",1762906016546,[[3436.9,6.77959876],[3436.8,0.693],[3436.7,2.90968898],[3436.5,0.001],[3436.4,2.90998755]],[[3437.0,0.78590001],[3437.9,0.1882],[3438.1,1.91616469],[3438.2,2.98301734],[3438.3,1.0420555]]]
["bitfinex","ETHUSD",1762906016728,[[3436.9,6.77959876],[3436.8,0.693],[3436.7,2.90968898],[3436.5,2.91088799],[3435.7,2.88680371]],[[3437.0,0.78590001],[3437.2,0.4545],[3437.8,2.90890166],[3437.9,0.1882],[3438.0,2.90873575]]]
["bitfinex","ETHUSD",1762906017048,[[3436.9,6.77959876],[3436.8,0.693],[3436.7,2.90968898],[3436.5,2.91088799],[3436.4,0.4686]],[[3437.0,0.50000001],[3437.8,2.90886713],[3437.9,0.1882],[3438.0,2.90873575],[3440.7,5.23884236]]]
["bitfinex","ETHUSD",1762906017347,[[3436.9,6.77959876],[3436.7,2.90968898],[3436.5,2.91088799],[3436.4,0.4686],[3434.8,2.62918137]],[[3437.0,0.50000001],[3437.8,2.90886713],[3437.9,0.1882],[3438.0,2.90873575],[3440.7,5.23884236]]]
["bitfinex","ETHUSD",1762906017348,[[3436.9,6.77959876],[3436.7,2.90968898],[3436.5,2.91088799],[3436.4,0.4686],[3434.8,2.62918137]],[[3437.0,0.50000001],[3437.5,0.4562],[3437.8,2.90886713],[3437.9,0.1882],[3438.0,2.90873575]]]
["bitfinex","ETHUSD",1762906017546,[[3436.9,6.77959876],[3436.7,3.60268898],[3436.5,2.91088799],[3436.4,0.4686],[3434.8,2.62918137]],[[3437.0,0.50000001],[3437.5,0.4562],[3437.7,2.9089533],[3437.9,0.1882],[3438.2,0.07446393]]]
["bitfinex","ETHUSD",1762906017850,[[3436.9,6.77959876],[3436.7,3.60268898],[3436.5,2.91088799],[3436.4,0.4686],[3434.8,2.62918137]],[[3437.0,0.50000001],[3437.5,0.4562],[3437.7,2.90895285],[3437.9,3.096972],[3438.2,4.11673318]]]
["bitfinex","ETHUSD",1762906018350,[[3436.9,6.77959876],[3436.7,2.90968898],[3436.5,2.91088799],[3436.4,0.4686],[3434.8,2.62918137]],[[3437.0,0.78590001],[3437.5,0.4562],[3437.6,2.90900666],[3437.9,3.096972],[3438.2,1.20820473]]]
["bitfinex","ETHUSD",1762906018586,[[3436.9,6.77959876],[3436.8,0.693],[3436.7,2.90968898],[3436.5,2.91088799],[3436.4,0.4686]],[[3437.0,0.78590001],[3437.3,0.4545],[3437.6,2.90900666],[3437.9,3.096972],[3438.2,1.20820473]]]
["bitfinex","ETHUSD",1762906018747,[[3436.9,6.77959876],[3436.8,0.693],[3436.7,2.90968898],[3436.5,2.91088799],[3436.4,0.4686]],[[3437.0,0.78590001],[3437.3,0.4545],[3437.7,2.90895205],[3437.9,3.0969717],[3438.2,1.20820473]]]
["bitfinex","ETHUSD",1762906018950,[[3436.9,6.77959876],[3436.8,0.693],[3436.7,2.90968898],[3436.5,2.91088799],[3436.4,0.4686]],[[3437.0,0.50000001],[3437.3,0.4545],[3437.8,2.90886594],[3437.9,0.1882],[3438.0,2.90868559]]]
["bitfinex","ETHUSD",1762906019648,[[3436.9,6.77959876],[3436.8,0.693],[3436.7,2.90968898],[3436.5,2.91088799],[3436.4,0.4686]],[[3437.0,0.50000001],[3437.3,0.4545],[3437.9,4.23072806],[3438.1,2.90859452],[3439.6,2.61942118]]]
["bitfinex","ETHUSD",1762906019845,[[3436.9,7.25359876],[3436.8,0.693],[3436.7,2.90968898],[3436.5,2.91088799],[3436.4,0.4686]],[[3437.0,0.50000001],[3437.8,0.4589],[3437.9,4.23072806],[3438.1,2.90859452],[3438.2,0.85688782]]]
["bitfinex","ETHUSD",1762906020066,[[3436.9,8.78152753],[3436.8,0.693],[3436.7,2.90968898],[3436.5,2.91088799],[3436.2,4.04388541]],[[3437.0,1e-08],[3437.8,0.4589],[3437.9,0.1882],[3438.2,0.07446393],[3438.3,3.69090602]]]
["bitfinex","ETHUSD",1762906020237,[[3436.9,8.78152753],[3436.8,0.693],[3436.7,2.90968898],[3436.5,2.91088799],[3436.2,5.08906339]],[[3437.0,1e-08],[3437.8,0.4589],[3437.9,0.1882],[3438.0,2.90867436],[3438.1,1.1337408]]]
["bitfinex","ETHUSD",1762906020417,[[3436.9,8.78152753],[3436.8,0.693],[3436.7,2.90968898],[3436.5,2.91088799],[3436.2,5.08906339]],[[3437.0,1e-08],[3437.9,0.1882],[3438.0,0.4589],[3438.2,0.07446393],[3438.4,0.78242389]]]
["bitfinex","ETHUSD",1762906020616,[[3436.9,9.91526833],[3436.8,0.693],[3436.7,2.90968898],[3436.5,3.95606597],[3436.3,6.37]],[[3437.0,1e-08],[3438.2,0.07446393],[3438.3,0.4589],[3438.6,0.78242389],[3438.9,1.0420555]]]
["bitfinex","ETHUSD",1762906020816,[[3436.9,9.91526833],[3436.8,0.693],[3436.7,2.90968898],[3436.5,3.95606597],[3436.3,6.37]],[[3437.0,1e-08],[3438.2,0.07446393],[3438.3,0.4589],[3438.9,1.0420555]]]
["bitfinex","ETHUSD",1762906020817,[[3436.9,9.91526833],[3436.8,0.693],[3436.7,2.90968898],[3436.6,1.04517798],[3436.5,2.91088799]],[[3437.0,1e-08],[3438.2,0.07446393],[3438.3,0.4589],[3438.7,0.78242389],[3438.9,1.0420555]]]
["bitfinex","ETHUSD",1762906021016,[[3436.9,1.03822877],[3436.8,3.87],[3436.6,1.04517798],[3436.5,0.001],[3436.3,1.56076291]],[[3437.0,1e-08],[3437.9,0.1916],[3438.2,0.07446393],[3438.7,0.78242389],[3438.9,1.0420555]]]
["bitfinex","ETHUSD",1762906021260,[[3436.5,3.60392963],[3436.4,3.87],[3436.3,2.91008578],[3436.0,1.53487798],[3435.7,1.75306291]],[[3436.9,0.5],[3437.0,0.73900001],[3437.2,2.90938856],[3437.4,2.90919311],[3437.9,1.3253408]]]
["bitfinex","ETHUSD",1762906021460,[[3436.5,3.60392963],[3436.4,3.87],[3436.3,2.91008578],[3436.0,0.4897],[3435.7,0.1923]],[[3436.6,0.9796],[3436.9,0.1864],[3437.0,0.25940001],[3437.3,2.90928567],[3437.5,2.90910113]]]
["bitfinex","ETHUSD",1762906021642,[[3436.5,0.001],[3436.4,3.87],[3435.8,2.9104735],[3435.7,0.682],[3435.6,0.001]],[[3436.6,0.9796],[3436.8,0.2613],[3436.9,0.1864],[3437.0,1e-08],[3437.1,2.90943067]]]
["bitfinex","ETHUSD",1762906021962,[[3436.5,2.91093743],[3436.4,3.87],[3436.3,2.91003],[3436.0,2.91031157],[3435.7,0.1923]],[[3436.6,0.9796],[3436.9,0.4477],[3437.0,1e-08],[3437.4,1.1337408],[3437.5,3.69152184]]]
["bitfinex","ETHUSD",1762906022117,[[3436.5,2.91093743],[3436.4,3.87],[3436.3,2.91003],[3436.0,1.1827],[3435.8,2.91048299]],[[3436.6,0.9796],[3436.9,0.4477],[3437.0,1e-08],[3437.5,0.78242389],[3437.9,0.1916]]]
["bitfinex","ETHUSD",1762906022328,[[3436.5,0.001],[3436.4,6.78001442],[3436.2,2.91016711],[3436.0,1.1827],[3435.8,2.91048299]],[[3436.6,0.9796],[3436.9,0.4477],[3437.0,2.90951954],[3437.3,2.90927923],[3437.5,0.78242389]]]
["bitfinex","ETHUSD",1762906022529,[[3436.5,0.001],[3436.4,3.87],[3436.0,1.1827],[3435.4,6.37],[3435.2,7.5437558]],[[3436.6,0.9796],[3436.9,0.4477],[3437.0,2.90951954],[3437.5,0.78242389]]]
["bitfinex","ETHUSD",1762906022530,[[3436.5,0.001],[3436.4,3.87],[3436.0,1.1827],[3435.4,6.37],[3435.2,7.5437558]],[[3436.6,0.9796],[3436.9,0.4477],[3437.0,2.90951954],[3437.2,2.90935328],[3437.5,0.78242389]]]
["bitfinex","ETHUSD",1762906022730,[[3436.5,0.001],[3435.2,0.001],[3435.1,1.75306291],[3435.0,3.87],[3434.6,5.01585205]],[[3436.6,0.7409],[3436.8,2.90973601],[3436.9,0.1864],[3437.0,1e-08],[3437.3,0.405504]]]
["bitfinex","ETHUSD",1762906022934,[[3436.5,0.001],[3435.7,0.542],[3435.2,0.001],[3435.1,0.1923],[3435.0,0.4897]],[[3436.6,4.53445636],[3436.8,2.90973601],[3436.9,0.1864],[3437.0,1e-08],[3437.2,3.69181588]]]
["bitfinex","ETHUSD",1762906023132,[[3436.5,0.001],[3435.7,3.45258868],[3435.5,2.91077911],[3435.2,0.001],[3435.1,3.10338528]],[[3436.6,4.53445636],[3436.8,2.90973601],[3436.9,0.1864],[3437.0,1e-08],[3437.1,0.78242389]]]
["bitfinex","ETHUSD",1762906023378,[[3436.5,0.001],[3435.2,0.001],[3435.1,3.10338528]],[[3436.6,4.53445636],[3436.8,2.90973601],[3436.9,0.1864],[3437.0,1e-08],[3437.1,0.78242389]]]
["bitfinex","ETHUSD",1762906023379,[[3436.5,0.001],[3435.2,0.001],[3435.1,0.1923],[3434.9,2.91228633],[3434.6,4.47326986]],[[3436.6,5.1618035],[3436.8,2.90973601],[3436.9,0.96882389],[3437.0,4.043305],[3437.2,3.95144749]]]
["bitfinex","ETHUSD",1762906023532,[[3436.5,0.001],[3435.4,0.693],[3435.2,0.001],[3435.1,0.1923],[3434.9,0.001]],[[3436.6,6.2955443],[3436.8,3.6921599],[3436.9,0.1864],[3437.0,1.04205551],[3437.2,2.90939199]]]
["bitfinex","ETHUSD",1762906023733,[[3436.5,0.001],[3435.6,2.91162699],[3435.4,3.60384585],[3435.2,0.001],[3435.1,0.1923]],[[3436.6,6.2955443],[3436.8,3.6921599],[3436.9,0.1864],[3437.0,2.90956008],[3437.1,1.0420555]]]
["bitfinex","ETHUSD",1762906023975,[[3436.5,0.001],[3435.6,2.91162699],[3435.4,3.60384585],[3435.2,0.001],[3435.1,0.1923]],[[3436.6,6.2955443],[3436.8,3.6921599],[3436.9,0.1864],[3437.0,3.95161558],[3600.1,0.03]]]
["bitfinex","ETHUSD",1762906024271,[[3436.5,0.001],[3435.7,2.91060491],[3435.6,0.001],[3435.5,2.91078442],[3435.4,0.693]],[[3436.6,6.2955443],[3436.8,3.6921599],[3436.9,0.1864],[3437.0,2.90956008],[3437.1,1.49852291]]]
["bitfinex","ETHUSD",1762906024574,[[3436.5,0.001],[3435.8,2.91050429],[3435.6,2.91169471],[3435.4,0.693],[3435.3,0.4907]],[[3436.6,6.2955443],[3436.8,3.6921599],[3436.9,0.1864],[3437.0,2.90956008],[3437.1,1.49852291]]]
["bitfinex","ETHUSD",1762906024769,[[3436.5,0.001],[3435.6,2.91169471],[3435.4,0.693],[3435.3,0.4907],[3434.3,2.91272527]],[[3436.6,3.38569154],[3436.8,0.78242389],[3436.9,0.1864],[3437.0,1e-08],[3437.1,1.49852291]]]
["bitfinex","ETHUSD",1762906024933,[[3436.5,0.001],[3435.8,0.693],[3435.7,0.4897],[3435.6,0.001],[3435.3,0.001]],[[3436.6,2.74068794],[3436.9,0.1864],[3437.0,0.7824239],[3437.2,1.0420555],[3437.3,0.405504]]]
["bitfinex","ETHUSD",1762906025128,[[3436.5,0.001],[3435.9,3.40006719],[3435.8,0.693],[3435.6,2.91165007],[3435.3,0.001]],[[3436.6,3.00198794],[3436.8,2.90971046],[3436.9,0.1864],[3437.0,3.691944],[3437.3,1.4475595]]]
["bitfinex","ETHUSD",1762906025373,[[3436.5,0.001],[3436.0,2.91034218],[3435.9,0.4897],[3435.8,0.693],[3435.6,2.91165007]],[[3436.6,3.00198794],[3436.9,3.09603012],[3437.0,0.7824239],[3437.1,2.90943976],[3437.2,1.0420555]]]
["bitfinex","ETHUSD",1762906025872,[[3436.5,0.001],[3436.3,2.9100956],[3436.1,2.91126526],[3435.9,0.4897],[3435.8,0.693]],[[3436.6,3.00198794],[3436.9,3.09603012],[3437.0,0.7824239],[3437.1,2.90943976],[3437.2,1.0420555]]]
["bitfinex","ETHUSD",1762906026035,[[3436.5,0.001],[3436.2,2.91013923],[3436.1,0.001],[3436.0,2.91035959],[3435.9,0.4897]],[[3436.6,3.00198794],[3436.9,3.09603012],[3437.0,0.7824239],[3437.1,2.90943976],[3437.2,1.0420555]]]
["bitfinex","ETHUSD",1762906026238,[[3436.5,0.001],[3436.2,2.91013923],[3436.1,0.001],[3436.0,2.91035959],[3435.9,0.4897]],[[3436.6,3.00198794],[3436.8,2.90969762],[3436.9,0.1864],[3437.0,0.7824239],[3437.1,2.90943976]]]
["bitfinex","ETHUSD",1762906026457,[[3436.5,0.001],[3436.2,2.91012741],[3436.1,0.001],[3436.0,2.91032805],[3435.9,0.4897]],[[3436.6,3.00198794],[3436.9,3.09603355],[3437.0,0.7824239],[3437.1,2.9094446],[3437.4,2.90920919]]]
["bitfinex","ETHUSD",1762906026865,[[3436.5,0.001],[3436.2,2.91012741],[3436.1,0.001],[3436.0,2.91032805],[3435.9,0.4897]],[[3436.6,3.00198794],[3436.8,2.90971186],[3436.9,0.1864],[3437.0,3.6919468],[3437.4,2.90920919]]]
["bitfinex","ETHUSD",1762906027034,[[3436.5,0.001],[3436.1,0.001],[3436.0,2.91035207],[3435.9,0.4897],[3435.7,2.91054803]],[[3436.6,3.00198794],[3436.7,2.9097799],[3436.9,3.09600698],[3437.0,0.7824239],[3437.4,2.90920919]]]
["bitfinex","ETHUSD",1762906027362,[[3436.5,0.001],[3436.1,0.001],[3436.0,2.91035207],[3435.9,0.693],[3435.8,2.91051763]],[[3436.6,3.00198794],[3436.7,2.9097799],[3436.9,3.09600698],[3437.0,0.7824239],[3437.2,1.0420555]]]
["bitfinex","ETHUSD",1762906027566,[[3436.5,0.001],[3436.1,2.91126942],[3435.9,2.91042938],[3435.5,3.40045031],[3435.3,0.001]],[[3436.6,3.00198794],[3436.7,2.9097799],[3436.9,3.09600698],[3437.0,0.7824239],[3437.2,1.0420555]]]
["bitfinex","ETHUSD",1762906027738,[[3436.5,0.001],[3436.1,0.001],[3435.3,0.4907],[3434.8,2.9113047],[3434.4,2.91166458]],[[3436.6,5.9118407],[3436.7,2.9097799],[3436.9,0.1864],[3437.0,0.7824239],[3437.2,1.0420555]]]
["bitfinex","ETHUSD",1762906027951,[[3436.5,0.001],[3436.1,0.001],[3435.9,2.91039082],[3435.7,3.42160655],[3435.3,3.4016063]],[[3436.6,5.9118407],[3436.8,2.90969999],[3436.9,0.1864],[3437.0,1.23887903],[3437.2,3.95143761]]]
["bitfinex","ETHUSD",1762906028257,[[3436.5,0.001],[3436.1,0.001],[3436.0,2.910353],[3435.7,2.91060655],[3435.3,3.4016063]],[[3436.6,5.9118407],[3436.8,2.90969999],[3436.9,0.1864],[3437.0,1.23887903],[3437.2,3.95143761]]]
["bitfinex","ETHUSD",1762906028460,[[3436.5,0.001],[3436.1,0.001],[3435.7,2.91060655],[3435.6,0.694],[3435.3,3.4016063]],[[3436.6,5.9118407],[3436.8,2.90969999],[3436.9,0.1864],[3437.0,1.23887903],[3437.2,3.95143761]]]
["bitfinex","ETHUSD",1762906028655,[[3436.5,0.001],[3436.1,0.001],[3436.0,2.91031166],[3435.8,2.91049774],[3435.6,0.694]],[[3436.6,5.9118407],[3436.8,2.90969999],[3436.9,0.1864],[3437.0,1.23887903],[3437.2,3.95143761]]]
["bitfinex","ETHUSD",1762906028860,[[3436.5,0.001],[3436.1,2.9112212],[3435.8,2.91045604],[3435.6,0.694],[3435.5,2.91075243]],[[3436.6,3.00198794],[3436.7,2.90982511],[3436.9,3.0960059],[3437.0,1.23887903],[3437.2,1.0420555]]]
["bitfinex","ETHUSD",1762906029072,[[3436.5,0.001],[3436.1,0.001],[3436.0,2.91030205],[3435.8,2.91045604],[3435.6,0.694]],[[3436.6,3.00198794],[3436.7,2.90982511],[3436.9,3.0960059],[3437.0,1.23887903],[3437.2,1.0420555]]]
["bitfinex","ETHUSD",1762906029275,[[3436.5,0.001],[3436.1,0.001],[3436.0,2.91030205],[3435.8,2.91045604],[3435.6,0.694]],[[3436.6,5.9118407],[3436.8,2.90969702],[3436.9,0.1864],[3437.0,1.23887903],[3437.3,4.35685355]]]
["bitfinex","ETHUSD",1762906029447,[[3436.5,0.001],[3436.1,0.001],[3436.0,2.91030205],[3435.8,2.91045604],[3435.6,0.694]],[[3436.6,5.9118407],[3436.8,2.90969702],[3436.9,0.1864],[3437.0,1.23887903],[3437.2,3.95143441]]]
["bitfinex","ETHUSD",1762906029834,[[3436.5,0.001],[3436.1,2.91123946],[3435.9,2.91042416],[3435.6,1.1837],[3435.5,2.91074615]],[[3436.6,3.90278171],[3436.7,2.9098027],[3436.9,3.09601804],[3437.0,1.23887903],[3437.2,1.0420555]]]
["bitfinex","ETHUSD",1762906030033,[[3436.5,0.001],[3436.1,2.91123946],[3435.9,2.91042416],[3435.6,1.1837],[3435.5,2.91074615]],[[3436.6,3.90278171],[3436.7,2.9098027],[3436.9,3.09601804],[3437.0,1.23887903],[3437.3,1.4475595]]]
["bitfinex","ETHUSD",1762906030346,[[3436.5,0.001],[3436.1,2.91123946],[3435.9,3.40012416],[3435.6,1.1837],[3435.5,2.91074615]],[[3436.6,3.90278171],[3436.7,2.9098027],[3436.9,3.09601804],[3437.0,1.23887903],[3437.3,1.4475595]]]
["bitfinex","ETHUSD",1762906030347,[[3436.5,0.001],[3436.1,2.91123946],[3435.9,3.40012416],[3435.6,0.001],[3435.5,2.91074615]],[[3436.6,3.64148171],[3436.7,2.9098027],[3436.9,3.09601804],[3437.0,1.23887903],[3437.3,1.4475595]]]
["bitfinex","ETHUSD",1762906030540,[[3436.5,0.001],[3436.1,2.91123946],[3435.9,3.40012416],[3435.7,0.693],[3435.6,0.001]],[[3436.6,3.90278171],[3436.7,2.9098027],[3436.9,3.09601804],[3437.0,1.23887903],[3437.3,1.4475595]]]
["bitfinex","ETHUSD",1762906030874,[[3436.6,2.90979718],[3436.5,3.87463743],[3436.1,0.1817],[3436.0,2.91031113],[3435.7,0.693]],[[3436.7,0.5],[3437.0,1e-08],[3437.2,0.4589],[3437.3,2.90926032],[3437.4,0.78242389]]]
["bitfinex","ETHUSD",1762906031033,[[3436.6,0.474],[3436.5,0.4907],[3436.3,2.91005195],[3436.2,4.563],[3436.1,0.1817]],[[3437.0,0.50000001],[3437.7,0.78242389],[3437.9,1.2336555],[3438.1,1.5716527],[3438.6,2.09553694]]]
["bitfinex","ETHUSD",1762906031235,[[3436.9,3.38359876],[3436.7,3.39943833],[3436.5,2.91088386],[3436.4,3.87],[3436.2,0.693]],[[3437.0,0.50000001],[3437.7,0.78242389],[3437.8,1.08588563],[3437.9,0.1916],[3438.0,1.0420555]]]
["bitfinex","ETHUSD",1762906031436,[[3436.9,4.06190247],[3436.8,0.02909683],[3436.7,4.09243833],[3436.5,2.91088386],[3436.4,3.87]],[[3437.0,1e-08],[3437.7,0.62698563],[3437.8,0.4589],[3437.9,0.97402389],[3438.2,1.11651943]]]
["bitfinex","ETHUSD",1762906031665,[[3436.9,4.55160247],[3436.8,0.02909683],[3436.7,3.60273833],[3436.5,6.78088386],[3435.8,0.405504]],[[3437.0,1e-08],[3437.7,0.62698563],[3437.9,0.1916],[3438.0,0.78242389],[3438.2,1.11651943]]]
["bitfinex","ETHUSD",1762906031870,[[3436.9,4.55160247],[3436.7,3.60273833],[3436.5,6.78088386],[3435.8,0.405504],[3435.6,5.60617834]],[[3437.0,1e-08],[3437.4,0.002],[3437.8,3.53582769],[3437.9,0.1916],[3438.0,2.90867804]]]
["bitfinex","ETHUSD",1762906032074,[[3436.5,0.001],[3436.1,0.001],[3435.6,1.56176291],[3434.8,0.4897]],[[3437.0,1e-08],[3437.4,0.002],[3437.8,3.53582769],[3437.9,0.1916]]]
["bitfinex","ETHUSD",1762906032075,[[3436.5,0.001],[3436.1,0.001],[3435.6,1.56176291],[3434.8,0.4897],[3434.7,2.62918137]],[[3437.0,0.68200401],[3437.1,0.5],[3437.4,0.002],[3437.6,1.1337408],[3437.7,0.62698563]]]
["bitfinex","ETHUSD",1762906032281,[[3436.5,0.001],[3436.1,0.001],[3435.8,0.001],[3435.6,0.001],[3435.2,0.001]],[[3436.6,5.41909756],[3436.8,2.90975864],[3437.0,3.68191788],[3437.2,0.05],[3437.3,0.41653642]]]
["bitfinex","ETHUSD",1762906032583,[[3436.5,0.001],[3436.1,0.001],[3435.8,0.001],[3435.6,0.001],[3435.2,0.001]],[[3436.6,8.09819276],[3436.8,4.48141134],[3436.9,0.4553],[3437.0,2.90956183],[3437.1,2.90950424]]]
["bitfinex","ETHUSD",1762906032791,[[3436.5,0.001],[3436.1,0.001],[3435.8,0.001],[3435.6,0.001],[3435.2,0.001]],[[3436.6,8.55349276],[3436.8,4.48141134],[3437.0,2.90956183],[3437.1,2.90950424],[3437.8,2.61942118]]]
["bitfinex","ETHUSD",1762906032984,[[3436.5,0.001],[3436.1,0.001],[3435.8,0.001],[3435.6,0.001],[3435.2,2.91197613]],[[3436.6,7.81512732],[3436.8,4.48141134],[3437.0,2.90956183],[3437.1,2.90950424],[3437.7,3.36082266]]]
["bitfinex","ETHUSD",1762906033137,[[3436.5,0.001],[3436.1,0.001],[3435.8,0.001],[3435.6,0.001],[3435.2,2.91202515]],[[3436.6,9.04478119],[3436.8,4.48141134],[3437.0,2.90956183],[3437.1,2.90950424],[3437.7,2.97879879]]]
["bitfinex","ETHUSD",1762906033340,[[3436.5,0.001],[3436.1,0.001],[3435.8,0.001],[3435.6,0.001],[3435.2,0.001]],[[3436.6,9.04479312],[3436.8,2.90975864],[3436.9,1.5716527],[3437.0,2.90956183],[3437.1,2.90950424]]]
["bitfinex","ETHUSD",1762906033670,[[3436.1,0.001],[3435.8,0.001],[3435.6,0.001],[3435.2,0.001],[3434.9,0.001]],[[3436.2,4.54393229],[3436.4,2.91009693],[3436.6,7.41105232],[3436.8,2.90975864],[3436.9,1.5716527]]]
["bitfinex","ETHUSD",1762906033880,[[3435.8,0.001],[3435.6,0.001],[3435.2,0.001],[3434.9,0.001]],[[3436.2,4.54393229],[3436.4,2.91009693],[3436.6,7.41105232],[3436.8,2.90975864],[3436.9,1.5716527]]]
["bitfinex","ETHUSD",1762906033881,[[3435.8,0.001],[3435.6,0.001],[3435.2,0.001],[3434.9,0.001],[3434.3,2.91273951]],[[3435.9,4.44969038],[3436.1,2.91034969],[3436.2,5.67801848],[3436.3,1.0420555],[3436.4,2.91009693]]]
["bitfinex","ETHUSD",1762906034186,[[3435.8,0.001],[3435.6,0.001],[3435.2,0.001],[3434.9,0.001],[3434.3,0.001]],[[3435.9,7.59498243],[3436.1,4.15205687],[3436.2,2.91019149],[3436.3,1.0420555],[3436.4,2.91009693]]]
["bitfinex","ETHUSD",1762906034390,[[3435.6,0.001],[3435.2,0.001],[3434.9,0.001],[3434.3,0.001],[3434.2,0.001]],[[3435.7,3.31611901],[3435.8,1.1337408],[3435.9,8.50835057],[3436.1,3.95240519],[3436.2,2.91019149]]]
["bitfinex","ETHUSD",1762906034550,[[3435.6,0.001],[3435.2,0.001],[3434.9,0.001],[3434.3,0.001],[3434.2,0.001]],[[3435.7,6.63076418],[3435.8,1.5926408],[3435.9,5.90457508],[3436.1,2.91034969],[3436.2,4.48184419]]]
["bitfinex","ETHUSD",1762906034757,[[3435.6,0.001],[3435.2,0.001],[3434.9,0.001],[3434.3,0.001],[3434.2,2.91283058]],[[3435.7,6.556446],[3435.8,1.0420555],[3435.9,4.86251958],[3436.1,4.48200239],[3436.2,2.91019149]]]
["bitfinex","ETHUSD",1762906034969,[[3435.6,0.001],[3435.2,0.001],[3434.9,0.001],[3434.3,0.001],[3434.2,2.91283058]],[[3435.7,7.80254811],[3435.8,1.0420555],[3435.9,4.86251958],[3436.1,4.48200239],[3436.2,2.91019149]]]
["bitfinex","ETHUSD",1762906035186,[[3435.6,0.001],[3435.2,0.001],[3434.9,0.001],[3434.3,0.001],[3434.2,0.001]],[[3435.7,7.80254811],[3435.8,1.0420555],[3435.9,4.86251958],[3436.1,4.48200239],[3436.2,2.91019149]]]
["bitfinex","ETHUSD",1762906035369,[[3435.6,0.001],[3435.2,0.001],[3434.9,0.001],[3434.3,0.001],[3434.2,0.001]],[[3435.7,8.58405154],[3435.9,5.90457508],[3436.1,2.91034969],[3436.2,4.53184419],[3436.6,4.55508386]]]
["bitfinex","ETHUSD",1762906035781,[[3435.6,0.001],[3435.2,0.001],[3434.9,0.001],[3434.3,0.001],[3434.2,0.001]],[[3435.7,8.58405154],[3435.9,5.90457508],[3436.1,4.48200239],[3436.2,2.96019149],[3436.6,4.55508386]]]
["bitfinex","ETHUSD",1762906036092,[[3435.6,0.001],[3435.2,0.001],[3434.9,0.001],[3434.3,0.001],[3434.2,0.001]],[[3435.7,7.80254811],[3435.9,5.90457508],[3436.1,4.48200239],[3436.2,2.96019149],[3436.6,4.55508386]]]
["bitfinex","ETHUSD",1762906036304,[[3435.2,0.001],[3434.9,0.001],[3434.3,0.001],[3434.2,0.001],[3433.3,0.4907]],[[3435.4,4.95011398],[3435.6,4.04451139],[3435.7,7.48417425],[3435.8,0.05],[3435.9,4.86251958]]]
["bitfinex","ETHUSD",1762906036456,[[3435.2,0.001],[3434.9,0.001],[3434.3,0.001],[3434.2,0.001],[3433.5,0.682]],[[3435.4,7.95558013],[3435.5,0.78088517],[3435.6,2.91077059],[3435.7,5.19877262],[3435.8,0.05]]]
["bitfinex","ETHUSD",1762906036657,[[3435.2,0.001],[3434.9,0.001],[3434.3,0.001],[3434.2,0.001],[3433.8,2.91321732]],[[3435.4,8.9875653],[3435.6,3.95282609],[3435.7,4.15671712],[3435.8,1.6216527],[3436.3,2.09553694]]]
["bitfinex","ETHUSD",1762906036986,[[3435.2,0.001],[3434.9,0.001],[3434.3,0.001],[3434.2,0.001],[3433.8,2.91321732]],[[3435.4,8.9875653],[3435.6,3.95282609],[3435.7,4.15671712],[3435.8,1.6216527],[3435.9,3.55871372]]]
["bitfinex","ETHUSD",1762906037170,[[3435.2,0.001],[3434.9,0.001],[3434.3,0.001],[3434.2,0.001],[3433.8,0.001]],[[3435.4,8.9875653],[3435.6,2.91077059],[3435.7,5.19877262],[3435.8,0.05],[3435.9,5.13036642]]]
["bitfinex","ETHUSD",1762906037374,[[3435.2,0.001],[3434.9,0.001],[3434.3,0.001],[3434.2,0.001],[3433.8,2.91321522]],[[3435.4,8.20668013],[3435.5,0.78088517],[3435.6,2.91077059],[3435.7,5.19877262],[3435.8,0.05]]]
["bitfinex","ETHUSD",1762906037747,[[3435.2,0.001],[3434.9,0.001],[3434.3,0.001],[3434.2,0.001],[3433.8,0.001]],[[3435.4,8.9875653],[3435.6,2.91077059],[3435.7,5.19877262],[3435.8,0.05],[3435.9,5.80918186]]]
["bitfinex","ETHUSD",1762906038193,[[3435.2,0.001],[3434.9,0.001],[3434.3,0.001],[3434.2,0.001],[3433.9,0.4897]],[[3435.4,8.20668013],[3435.5,0.78088517],[3435.6,2.91077059],[3435.7,5.19877262],[3435.8,0.05]]]
["bitfinex","ETHUSD",1762906038355,[[3435.2,0.001],[3434.9,0.001],[3434.3,0.001],[3434.2,0.001],[3433.9,3.40182509]],[[3435.4,8.20668013],[3435.5,0.78088517],[3435.6,2.91077059],[3435.7,5.19877262],[3435.8,0.05]]]
["bitfinex","ETHUSD",1762906038558,[[3435.2,0.001],[3434.9,0.001],[3434.3,0.001],[3434.2,0.001],[3434.0,2.9130012]],[[3435.4,8.20668013],[3435.5,0.78088517],[3435.6,2.91077059],[3435.7,5.19877262],[3435.8,0.05]]]
["bitfinex","ETHUSD",1762906038777,[[3435.2,0.001],[3434.9,0.001],[3434.3,0.001],[3434.2,0.001],[3434.0,0.001]],[[3435.4,8.20668013],[3435.5,0.78088517],[3435.6,2.91077059],[3435.7,5.19877262],[3435.8,0.05]]]
["bitfinex","ETHUSD",1762906039274,[[3435.2,0.001],[3434.9,0.001],[3434.3,0.001],[3434.2,0.001],[3434.0,2.91305463]],[[3435.4,8.20668013],[3435.6,3.69165576],[3435.7,4.15671712],[3435.8,1.0920555],[3436.9,2.90964638]]]
["bitfinex","ETHUSD",1762906039591,[[3435.2,0.001],[3434.9,0.001],[3434.3,0.001],[3434.2,0.001],[3434.0,0.001]],[[3435.4,8.20668013],[3435.6,3.69165576],[3435.7,4.15671712],[3435.8,1.0920555],[3436.9,2.90964638]]]
["bitfinex","ETHUSD",1762906040271,[[3435.2,0.001],[3434.9,0.001],[3434.3,0.001],[3434.2,0.001],[3434.0,0.001]],[[3435.4,8.20668013],[3435.6,3.69165576],[3435.7,4.15671712],[3435.8,1.0920555],[3436.1,4.48200239]]]
["bitfinex","ETHUSD",1762906040674,[[3435.2,0.001],[3434.9,0.001],[3434.3,0.001],[3434.2,0.001],[3434.0,0.001]],[[3435.4,7.57997019],[3435.6,2.91077059],[3435.7,4.15671712],[3435.8,1.0920555],[3436.1,4.48200239]]]
["bitfinex","ETHUSD",1762906040989,[[3435.2,0.001],[3434.9,0.001],[3434.3,0.001],[3434.2,0.001],[3434.1,0.1807]],[[3435.4,8.20250289],[3435.6,3.68893646],[3435.7,4.15671712],[3435.8,1.0920555],[3436.1,4.48200239]]]
["bitfinex","ETHUSD",1762906041279,[[3435.2,0.001],[3434.9,0.001],[3434.3,0.001],[3434.2,0.001],[3434.1,0.1807]],[[3435.4,8.20250289],[3435.6,2.91077059],[3435.7,4.93488299],[3435.8,0.05],[3435.9,5.27958466]]]
["bitfinex","ETHUSD",1762906041497,[[3435.2,0.001],[3434.9,0.001],[3434.3,0.001],[3434.2,0.001],[3434.1,0.1807]],[[3435.4,8.20250289],[3435.6,2.91077059],[3435.7,4.93488299],[3435.8,0.05],[3435.9,4.60076922]]]
["bitfinex","ETHUSD",1762906042550,[[3435.2,0.001],[3434.9,2.91228039],[3434.3,0.001],[3434.2,2.94193711],[3434.1,0.1807]],[[3435.4,0.77197625],[3435.7,1.24610211],[3435.9,1.42643401],[3436.0,0.4568],[3436.1,1.0420555]]]
["bitfinex","ETHUSD",1762906042750,[[3435.3,0.9647],[3435.2,0.001],[3435.1,3.09180896],[3434.9,0.001],[3434.8,2.91136833]],[[3436.4,0.77816587],[3436.5,0.4589],[3436.6,1.2337555],[3436.9,1.5716527],[3437.2,2.90940855]]]
["bitfinex","ETHUSD",1762906043103,[[3435.3,0.4907],[3435.2,0.001],[3435.1,0.1807],[3435.0,0.693],[3434.9,0.001]],[[3436.4,0.13],[3436.5,2.90996552],[3436.6,0.1917],[3436.7,3.36867714],[3437.1,3.68763985]]]
["bitfinex","ETHUSD",1762906043280,[[3435.4,0.4897],[3435.3,0.001],[3435.2,0.001],[3435.1,0.1807],[3434.9,0.001]],[[3436.1,2.91028571],[3436.4,2.91009731],[3436.5,1.1337408],[3436.6,3.10155632],[3437.1,1.18366987]]]
["bitfinex","ETHUSD",1762906043451,[[3435.4,0.4897],[3435.3,0.001],[3435.2,0.001],[3435.1,0.1807],[3435.0,2.91118277]],[[3436.4,2.91009731],[3436.6,3.10155632],[3437.1,1.18366987]]]
["bitfinex","ETHUSD",1762906043452,[[3435.4,0.4897],[3435.3,0.001],[3435.2,0.001],[3435.1,0.1807],[3435.0,2.91118277]],[[3435.5,0.5],[3436.2,2.91026241],[3436.4,0.4589],[3436.6,3.1016021],[3436.9,1.1337408]]]
["bitfinex","ETHUSD",1762906043651,[[3435.4,0.4897],[3435.3,0.001],[3435.2,0.001],[3435.1,0.1807],[3434.7,2.91144546]],[[3435.5,0.5],[3436.4,0.4589],[3436.6,3.1016021],[3436.9,1.1337408]]]
["bitfinex","ETHUSD",1762906043652,[[3435.4,0.4897],[3435.3,0.001],[3435.2,0.001],[3435.1,0.1807],[3434.7,2.91144546]],[[3435.5,0.5],[3436.0,2.91037404],[3436.3,0.4589],[3436.4,0.60116536],[3436.5,1.1337408]]]
["bitfinex","ETHUSD",1762906043956,[[3435.4,0.9637],[3435.3,2.91195147],[3435.2,0.001],[3435.1,3.09181262],[3434.6,3.60551143]],[[3435.5,0.5],[3435.9,2.91045211],[3436.2,2.91020626],[3436.3,0.4589],[3436.4,0.60116536]]]
["bitfinex","ETHUSD",1762906044278,[[3435.4,0.9637],[3435.3,2.91195147],[3435.2,0.001],[3435.1,3.09181262],[3434.6,3.60551143]],[[3435.5,0.5],[3435.9,2.91045211],[3436.1,2.91029091],[3436.3,0.4589],[3436.4,0.60116536]]]
["bitfinex","ETHUSD",1762906044465,[[3435.4,0.9637],[3435.3,0.001],[3435.2,2.91202021],[3435.1,0.1807],[3435.0,2.91116311]],[[3435.5,0.5],[3435.9,2.91045211],[3436.1,2.91029091],[3436.3,0.4589],[3436.4,0.60116536]]]
["bitfinex","ETHUSD",1762906044661,[[3435.4,0.9637],[3435.3,2.91195339],[3435.2,0.001],[3435.1,0.1807],[3435.0,2.91116311]],[[3435.5,0.5],[3435.9,2.91045211],[3436.1,2.91029091],[3436.3,0.4589],[3436.4,0.60116536]]]
["bitfinex","ETHUSD",1762906044878,[[3435.4,3.87456918],[3435.3,0.001],[3435.2,2.91196313],[3435.1,0.1807],[3434.9,2.91225644]],[[3436.1,2.91032953],[3436.3,2.91010812],[3436.7,1.5926408],[3436.8,2.90969573],[3437.0,0.77816588]]]
["bitfinex","ETHUSD",1762906045076,[[3435.6,2.91069973],[3435.5,0.4897],[3435.4,2.91085969],[3435.3,0.03010953],[3435.2,0.001]],[[3435.7,0.5],[3436.3,1.1337408],[3437.0,0.77816588],[3437.2,1.1337408],[3437.3,1.0420555]]]
["bitfinex","ETHUSD",1762906045277,[[3436.2,0.474],[3436.1,2.91024357],[3435.8,2.91045151],[3435.6,0.6341369],[3435.5,3.4004489]],[[3437.0,2.90951939],[3437.2,0.77816587],[3437.4,1.2337555],[3437.6,0.05],[3437.7,1.5716527]]]
["bitfinex","ETHUSD",1762906045482,[[3436.2,0.6547],[3435.9,2.91038461],[3435.7,0.4897],[3435.6,0.6341369],[3435.4,0.693]],[[3436.3,0.5],[3436.9,0.1625],[3437.0,1e-08],[3437.2,0.4589],[3437.4,0.96986587]]]
["bitfinex","ETHUSD",1762906045680,[[3436.2,0.6547],[3436.1,2.91026645],[3436.0,0.4897],[3435.9,2.91041785],[3435.6,0.6341369]],[[3436.3,0.5],[3436.7,1.1337408],[3436.9,0.1625],[3437.0,2.90951521],[3437.1,0.62311139]]]
["bitfinex","ETHUSD",1762906045890,[[3436.2,1.1185],[3436.1,2.91026645],[3435.9,2.91041785],[3435.6,0.6341369],[3433.2,0.001]],[[3436.3,0.5],[3436.7,1.1337408],[3436.9,0.1625],[3437.0,2.90951521],[3437.4,3.87908586]]]
["bitfinex","ETHUSD",1762906046201,[[3436.2,4.72260992],[3436.0,2.91028723],[3435.6,0.6341369],[3435.5,2.91073328],[3435.4,0.693]],[[3436.3,0.5],[3437.0,1e-08],[3437.4,0.1917],[3437.5,1.26196587],[3437.7,1.0420555]]]
["bitfinex","ETHUSD",1762906046406,[[3436.4,2.91002211],[3436.2,4.02861869],[3436.1,0.02910276],[3435.6,0.6341369],[3435.4,0.693]],[[3436.5,0.5],[3437.0,1e-08],[3437.3,2.90933905],[3437.4,0.81514049],[3437.5,3.39289949]]]
["bitfinex","ETHUSD",1762906046705,[[3436.7,2.90976429],[3436.3,0.4638],[3436.2,0.8737],[3436.0,2.91031793],[3435.6,3.54477276]],[[3437.0,1e-08],[3437.4,2.90923488],[3437.6,2.90901662],[3437.9,1.45356587],[3438.1,3.95065221]]]
["bitfinex","ETHUSD",1762906046904,[[3436.3,0.4638],[3436.2,0.8737],[3435.6,3.54477276]],[[3437.0,1e-08],[3437.4,2.90923488],[3437.6,2.90901662],[3437.9,1.45356587],[3438.1,3.95065221]]]
["bitfinex","ETHUSD",1762906046905,[[3436.9,0.457],[3436.8,2.90961218],[3436.6,2.90983339],[3436.3,0.89576293],[3436.2,0.8737]],[[3437.0,0.50000001],[3437.5,2.90913979],[3437.7,2.90894696],[3437.9,0.6754],[3438.1,3.68675344]]]
["bitfinex","ETHUSD",1762906047122,[[3436.9,3.36659876],[3436.7,2.90969634],[3436.3,0.86666187],[3436.2,0.8737],[3435.6,4.67856791]],[[3437.0,0.50000001],[3437.8,2.90891246],[3437.9,0.6754],[3438.1,0.77816587],[3438.6,1.5716527]]]
["bitfinex","ETHUSD",1762906047321,[[3436.9,3.83039876],[3436.8,0.02909683],[3436.7,2.90969634],[3436.5,2.90990021],[3436.3,0.40286187]],[[3437.0,1e-08],[3438.2,2.98296616],[3438.3,1.26196587],[3438.5,1.0420555],[3438.7,2.9081149]]]
["bitfinex","ETHUSD",1762906047618,[[3436.9,4.50731795],[3436.8,0.02909683],[3436.7,2.90969634],[3436.5,2.90990021],[3436.3,0.40286187]],[[3437.0,1e-08],[3438.0,2.908683],[3438.1,0.62366524],[3438.2,0.07446393],[3438.3,3.39222465]]]
["bitfinex","ETHUSD",1762906047923,[[3436.9,4.50731795],[3436.8,0.02909683],[3436.7,2.90969634],[3436.5,2.90990021],[3436.3,0.40286187]],[[3437.0,1e-08],[3437.9,1.1337408],[3438.0,2.908683],[3438.2,0.07446393],[3438.3,3.39222465]]]
["bitfinex","ETHUSD",1762906048071,[[3436.9,4.50731795],[3436.7,2.90969634],[3436.5,2.90990021],[3436.3,0.40286187]],[[3437.0,1e-08],[3438.2,0.07446393]]]
["bitfinex","ETHUSD",1762906048072,[[3436.9,5.20031795],[3436.7,2.90969634],[3436.5,2.90990021],[3436.3,0.40286187],[3436.2,0.1807]],[[3437.0,1e-08],[3438.2,0.07446393],[3438.6,0.77816587],[3438.9,0.4838],[3439.1,1.7633527]]]
["bitfinex","ETHUSD",1762906048266,[[3436.9,5.20031795],[3436.7,2.90969634],[3436.5,2.90990021],[3436.3,0.40286187],[3436.2,0.1807]],[[3437.0,1e-08],[3438.2,0.07446393],[3438.5,0.62353478],[3438.6,3.3920421],[3438.8,0.45645805]]]
["bitfinex","ETHUSD",1762906068036,[[3439.2,3.59965294],[3439.0,2.90774305],[3438.9,0.4638],[3438.8,3.45569085],[3438.7,1.1337408]],[[3439.3,0.5],[3439.9,0.4838],[3440.0,2.90703123],[3440.2,2.90682666],[3440.6,4.49628147]]]
["bitfinex","ETHUSD",1762906100209,[[3438.3,0.58168769],[3438.1,0.1979],[3437.9,0.4908],[3437.4,1.5392448],[3437.3,2.90922229]],[[3438.9,0.44],[3439.3,0.4801],[3439.6,1.1337408],[3439.7,0.002],[3439.8,3.69049124]]]
["bitfinex","ETHUSD",1762906157283,[[3437.1,0.001],[3437.0,0.001],[3436.6,0.001],[3436.3,2.91106754],[3436.0,3.36348392]],[[3437.2,7.25204077],[3437.4,3.36564969],[3437.5,0.78113532],[3437.6,2.90903482],[3437.7,0.58177537]]]
["bitfinex","ETHUSD",1762906198132,[[3434.9,0.001],[3434.6,0.001],[3434.3,0.001],[3434.2,0.001],[3434.0,0.001]],[[3435.3,7.65788964],[3435.4,3.71218998],[3435.6,9.2593494],[3435.7,2.0885945],[3435.8,2.91057044]]]
["bitfinex","ETHUSD",1762906249160,[[3431.5,0.475],[3431.1,2.91449424],[3430.9,2.91467836],[3430.8,0.1885],[3430.6,0.69]],[[3431.6,0.49751776],[3431.7,2.9140155],[3432.0,4.04750102],[3432.1,0.4906],[3432.3,0.405504]]]
["bitfinex","ETHUSD",1762906261711,[[3430.0,0.00393],[3429.7,0.001],[3429.4,0.4891],[3429.0,3.1047987],[3428.8,2.91646613]],[[3430.1,6.89891498],[3430.3,2.91527539],[3430.4,5.56486383],[3430.5,0.83566921],[3430.6,1.56535672]]]
["bitfinex","ETHUSD",1762906293561,[[3427.5,3.8289784],[3427.4,0.189],[3427.3,3.60666403],[3427.0,0.1575],[3426.7,13.18822597]],[[3427.6,0.5],[3428.2,1.1337408],[3428.3,2.91697249],[3428.5,2.91678923],[3428.6,0.78328512]]]
["bitfinex","ETHUSD",1762906340302,[[3417.8,0.00731445],[3417.4,2.9261869],[3417.2,3.38253189],[3416.8,3.12014759],[3416.6,1.28626566]],[[3417.9,0.5],[3418.4,0.405504],[3418.5,0.4825]]]
["bitfinex","ETHUSD",1762906366405,[[3416.2,0.4774],[3416.1,0.1867],[3415.7,0.711],[3415.5,0.34307042],[3415.0,2.92821645]],[[3417.5,1.1337408],[3417.7,0.26762905],[3417.8,6.78657215],[3417.9,0.6588693],[3418.1,0.05]]]
["bitfinex","ETHUSD",1762906410123,[[3419.9,2.9240621],[3419.7,2.92423277],[3419.6,0.4675],[3419.4,0.2935477],[3419.2,2.92461424]],[[3420.0,0.002],[3420.6,0.4856],[3421.1,1.1337408],[3421.6,0.405504],[3421.7,0.05]]]
["bitfinex","ETHUSD",1762906457179,[[3424.5,3.87],[3424.2,0.718],[3424.1,0.1381],[3423.9,1.1337408],[3423.2,3.07547223]],[[3424.9,0.68708278],[3425.1,0.4721],[3425.3,0.002],[3425.7,0.002],[3425.9,6.40006676]]]
["bitfinex","ETHUSD",1762906494429,[[3424.0,0.001],[3423.8,0.001],[3423.4,0.001],[3422.9,2.92141466],[3422.7,3.63059894]],[[3424.1,12.28297771],[3424.2,2.92046651],[3424.5,2.92017583],[3424.6,2.92005414],[3424.8,1.55826019]]]
["bitfinex","ETHUSD",1762906505856,[[3420.0,0.001],[3419.5,0.001],[3419.3,0.4603],[3419.1,0.1877],[3419.0,2.92480986]],[[3420.1,0.49618278],[3420.5,1.1337408],[3420.6,6.292171],[3420.8,3.40885624],[3421.0,3.31364009]]]
["bitfinex","ETHUSD",1762906549691,[[3426.1,0.001],[3425.7,0.406504],[3425.6,0.133],[3425.3,2.91940419],[3425.2,0.6434]],[[3426.9,0.1957],[3427.7,1.1337408],[3428.3,0.407504],[3428.5,0.05],[3429.0,2.91634802]]]
["bitfinex","ETHUSD",1762906579491,[[3427.1,0.709],[3426.8,0.001],[3426.6,1.1337408],[3426.5,3.87],[3426.3,0.405504]],[[3427.4,0.9243],[3427.5,0.49618278],[3427.7,0.27252437],[3427.8,0.002],[3427.9,0.2002]]]
["bitfinex","ETHUSD",1762906621731,[[3423.5,0.405504],[3423.3,1.2920212],[3423.2,4.09849334],[3422.7,3.06481296],[3419.2,3.68085392]],[[3424.5,1.17528278],[3424.7,2.92001782],[3424.9,2.91982826],[3425.1,1.1337408],[3425.4,2.91941212]]]
["bitfinex","ETHUSD",1762906655893,[[3428.8,2.91647223],[3428.4,0.708],[3428.2,4.05067368],[3428.1,0.1495],[3428.0,3.32260541]],[[3428.9,0.847],[3429.4,2.91596283],[3429.7,3.11211178],[3430.1,2.91536852],[3431.5,0.8836814]]]
["bitfinex","ETHUSD",1762906703147,[[3432.3,3.61941521],[3431.9,2.91377597],[3431.8,0.405504],[3431.7,1.1337408],[3431.5,2.91414838]],[[3432.8,0.4577],[3432.9,0.1856],[3433.4,2.91257371],[3433.8,1.1337408],[3434.2,6.36138993]]]
["bitfinex","ETHUSD",1762906715323,[[3433.1,2.91281931],[3432.9,2.91298235],[3432.7,0.704],[3432.5,2.91328907],[3432.3,0.49058278]],[[3433.2,1.46318278],[3433.5,0.002],[3433.7,2.91237124],[3433.9,2.91215086],[3434.1,0.64245182]]]
["bitfinex","ETHUSD",1762906746420,[[3433.2,6.9193561],[3433.0,2.91282831],[3432.9,2.91298901],[3432.8,1.35286508],[3432.6,3.49590139]],[[3433.3,1e-08],[3433.6,0.002],[3434.3,0.4636],[3434.9,2.91129803],[3435.0,0.74901775]]]
["bitfinex","ETHUSD",1762906795111,[[3431.5,0.001],[3431.2,0.001],[3430.7,2.91478307],[3430.5,0.4556],[3430.3,2.91513663]],[[3431.6,2.00529914],[3432.1,6.36100612],[3432.4,0.405504],[3432.7,2.9132111],[3432.9,12.2871423]]]
["bitfinex","ETHUSD",1762906833306,[[3433.6,5.0037408],[3433.5,0.701],[3433.2,4.04643667],[3431.9,2.1043451],[3431.8,0.67785037]],[[3433.7,0.49818278],[3434.0,1.23306635],[3434.2,0.002],[3434.4,0.002],[3434.6,2.91155234]]]
["bitfinex","ETHUSD",1762906880653,[[3428.0,0.001],[3427.7,0.001],[3427.4,0.001],[3427.2,3.37081877],[3427.0,0.001]],[[3428.1,0.76950896],[3428.4,0.56701542],[3428.5,0.4683],[3428.7,2.91663614],[3428.9,0.1874]]]
["bitfinex","ETHUSD",1762906892452,[[3427.4,0.001],[3427.3,0.001],[3427.0,0.001],[3425.8,0.1559],[3425.1,0.208]],[[3427.5,7.82562997],[3427.7,9.19264251],[3427.9,2.96728194],[3428.0,2.91722167],[3428.4,0.002]]]
["bitfinex","ETHUSD",1762906957656,[[3433.2,2.91272305],[3433.0,0.701],[3432.9,2.91296631],[3432.6,1.1347408],[3432.5,2.9132897]],[[3433.4,1.61288278],[3433.8,2.91427794],[3434.0,2.91406921],[3434.1,0.002],[3434.2,0.002]]]
["bitfinex","ETHUSD",1762906969983,[[3433.3,2.91264963],[3433.2,0.701],[3433.1,2.91275127],[3432.9,2.91297929],[3432.8,1.1337408]],[[3433.4,0.002],[3433.7,0.27175897],[3433.8,0.56598625],[3433.9,0.6614],[3434.0,0.002]]]
["bitfinex","ETHUSD",1762907018676,[[3433.2,9.28107927],[3433.1,3.65308389],[3433.0,3.61282646],[3432.9,0.001],[3432.6,2.91416524]],[[3433.3,0.002],[3433.7,0.002],[3434.0,0.002],[3434.5,0.5],[3435.1,2.91117161]]]
["bitfinex","ETHUSD",1762907053104,[[3432.9,0.001],[3432.6,0.001],[3432.5,0.001],[3432.1,2.91360444],[3431.9,2.91482208]],[[3433.0,1.17138278],[3433.2,2.91273812],[3433.4,2.91257545],[3433.7,1.1357408],[3434.2,3.11106155]]]
["bitfinex","ETHUSD",1762907080636,[[3432.2,0.699],[3432.1,0.158],[3431.9,0.001],[3431.8,1.1337408],[3431.7,3.77766269]],[[3432.4,0.49818278],[3432.9,0.1914],[3433.1,0.4865],[3433.4,1.360904],[3433.5,2.9125643]]]
["bitfinex","ETHUSD",1762907139518,[[3431.2,2.91443226],[3431.0,2.91452349],[3430.7,2.91477834],[3430.6,1.33747408],[3430.4,2.91506876]],[[3431.3,0.502],[3431.7,0.4593],[3431.9,2.91389225],[3432.1,9.18539783],[3432.5,2.91335994]]]
["bitfinex","ETHUSD",1762907189353,[[3434.0,7.35644415],[3433.9,3.35727926],[3433.7,2.91223384],[3433.5,0.57868083],[3433.4,2.9125648]],[[3434.1,1e-08],[3434.4,0.002],[3435.5,0.4769],[3436.0,2.91036492],[3436.2,2.91019627]]]
["bitfinex","ETHUSD",1762907202022,[[3433.6,2.91235896],[3433.4,3.6075648],[3433.3,0.001],[3433.0,2.91288051],[3432.9,0.001]],[[3433.9,0.6671],[3434.0,0.16612],[3434.1,1e-08],[3434.2,3.10208659],[3434.4,2.91373838]]]
["bitfinex","ETHUSD",1762907236398,[[3430.8,2.91477206],[3430.6,2.91486792],[3430.2,2.91524397],[3430.1,0.1583],[3430.0,1.1824]],[[3430.9,0.5],[3431.5,3.41229091],[3432.2,9.17544078],[3432.6,0.4981],[3433.4,2.89807038]]]
["bitfinex","ETHUSD",1762907290061,[[3430.2,3.8660819],[3430.1,0.1583],[3430.0,2.91537697],[3429.9,1.57160284],[3429.8,2.91557832]],[[3430.3,0.002],[3430.4,0.002],[3430.8,0.002],[3431.1,0.002],[3431.6,0.4835]]]
["bitfinex","ETHUSD",1762907342223,[[3430.8,0.001],[3430.4,0.001],[3430.1,0.001],[3429.9,0.001],[3429.8,0.001]],[[3430.9,6.43487915],[3431.1,9.18933977],[3431.3,2.91439974],[3431.4,0.002],[3431.5,2.91425783]]]
["bitfinex","ETHUSD",1762907381287,[[3429.4,4.67395036],[3429.3,2.91601826],[3429.2,0.56200369],[3429.1,0.693],[3429.0,2.91626316]],[[3429.5,0.002],[3429.9,0.002],[3430.2,0.002],[3430.4,1.70268755],[3431.6,0.1851]]]
["bitfinex","ETHUSD",1762907395468,[[3432.8,0.691],[3432.5,0.1579],[3432.4,0.4595],[3432.2,1.1337408],[3432.1,3.31911147]],[[3432.9,0.5],[3433.3,0.4884],[3433.4,2.9125828],[3433.6,2.91240934],[3434.0,3.10819791]]]
["bitfinex","ETHUSD",1762907468676,[[3431.8,0.001],[3431.7,0.001],[3431.5,0.001],[3431.4,2.91525728],[3431.1,0.1599]],[[3431.9,0.95976544],[3432.2,1.1337408],[3432.3,3.55912783],[3432.5,9.18166868],[3432.9,3.10833348]]]
["bitfinex","ETHUSD",1762907482343,[[3430.5,2.91496011],[3430.1,4.08931995],[3429.7,2.91566161],[3429.5,2.9158647],[3429.4,1.095504]],[[3431.3,0.1213],[3431.5,0.4503],[3431.7,6.26832533],[3432.1,0.002],[3432.3,0.31210417]]]
["bitfinex","ETHUSD",1762907533167,[[3432.1,7.27258735],[3432.0,2.91375291],[3431.8,2.91392272],[3431.6,0.1575],[3431.5,2.91410228]],[[3432.2,1e-08],[3432.5,0.002],[3433.1,0.002],[3433.4,0.4535],[3433.8,3.47530403]]]
["bitfinex","ETHUSD",1762907568430,[[3429.1,0.001],[3429.0,0.001],[3428.9,0.001],[3428.8,0.001]],[[3429.3,5.5133878],[3429.4,6.35973652],[3429.5,2.91590607],[3429.7,2.91575741],[3430.0,2.91549707]]]
["bitfinex","ETHUSD",1762907615812,[[3429.6,2.91579192],[3429.4,0.4709],[3429.3,0.8458],[3429.0,4.05098682],[3428.9,0.1585]],[[3429.7,0.5],[3430.5,0.4588],[3430.6,9.20316262],[3430.8,2.91477908],[3430.9,0.198]]]
["bitfinex","ETHUSD",1762907639255,[[3425.5,3.60728185],[3425.3,2.91945231],[3425.2,0.4671],[3425.0,3.07715505],[3424.9,1.1337408]],[[3425.6,0.5],[3426.5,3.40160474],[3426.7,2.918294],[3426.9,1.75384383],[3427.0,6.37524033]]]
["bitfinex","ETHUSD",1762907694538,[[3427.0,0.1322],[3426.8,1.1337408],[3426.6,2.91828838],[3426.1,0.1581],[3425.2,1.55001295]],[[3427.7,0.5],[3428.2,2.91700318],[3428.4,2.91683172],[3428.5,0.46],[3428.6,1.1337408]]]
["bitfinex","ETHUSD",1762907705905,[[3427.0,3.74220408],[3426.8,2.9181046],[3426.6,3.05049399],[3426.4,0.405504],[3426.1,3.07685603]],[[3427.1,0.5],[3427.9,0.6765],[3428.2,2.91701193],[3428.3,1.1337408],[3428.4,6.28480559]]]
["bitfinex","ETHUSD",1762907736447,[[3424.4,0.001],[3424.3,0.694],[3424.0,0.001],[3423.7,0.001],[3423.4,3.05346165]],[[3424.5,0.5],[3424.9,0.6471],[3425.2,1.1337408],[3426.6,2.91835006],[3426.9,1.754]]]
["bitfinex","ETHUSD",1762907782767,[[3426.5,2.91840294],[3426.2,2.91860791],[3425.9,0.1324],[3425.8,4.04123564],[3425.6,0.537904]],[[3426.6,0.5],[3426.9,0.1877],[3427.1,1.1357408],[3427.2,2.91789779],[3427.4,2.91769263]]]
["bitfinex","ETHUSD",1762907834987,[[3429.3,3.60796272],[3429.1,2.91616057],[3428.7,1.1337408],[3428.3,3.45473026],[3428.2,0.1324]],[[3429.4,0.5],[3429.5,0.9524],[3429.9,0.186],[3430.2,0.002],[3430.3,2.91519988]]]
["bitfinex","ETHUSD",1762907869135,[[3431.4,4.0117664],[3431.2,4.04810082],[3431.1,3.85593812],[3430.8,2.91477206],[3430.4,7.53611176]],[[3431.5,0.002],[3432.2,0.475],[3432.5,0.1903],[3432.6,0.002],[3433.1,0.002]]]
["bitfinex","ETHUSD",1762907888528,[[3432.9,6.29877464],[3432.7,2.9130893],[3432.6,2.9132436],[3432.5,0.83489359],[3432.4,0.1324]],[[3433.1,0.002],[3433.3,0.002],[3433.6,0.4827],[3434.2,2.91192179],[3434.4,3.10202194]]]
["bitfinex","ETHUSD",1762907955684,[[3424.5,2.92013432],[3424.4,3.06156728],[3424.2,0.692],[3424.1,2.92042709],[3424.0,2.92150812]],[[3424.6,0.5],[3425.4,0.9533],[3425.6,4.05296704],[3425.7,6.28886341],[3425.8,2.91902778]]]
["bitfinex","ETHUSD",1762907967304,[[3423.7,0.001],[3423.1,2.9213203],[3422.7,0.1424],[3422.4,2.9218804],[3422.3,0.1414]],[[3423.8,3.32048183],[3424.1,7.24409675],[3424.5,9.66454672],[3425.4,2.61942118],[3426.0,3.78424266]]]
["bitfinex","ETHUSD",1762908017049,[[3423.8,0.73886292],[3423.7,0.101],[3423.6,0.698],[3423.4,2.92204468],[3423.3,0.001]],[[3424.6,0.55033807],[3424.7,0.4937],[3424.8,1.1337408],[3424.9,3.11292],[3425.8,0.002]]]
["bitfinex","ETHUSD",1762908049776,[[3424.0,0.001],[3423.8,0.001],[3423.6,0.001],[3423.4,0.001],[3423.1,0.001]],[[3424.1,5.88759182],[3424.2,1.1337408],[3424.3,3.17963834],[3424.4,6.3828091],[3424.5,3.325686]]]
["bitfinex","ETHUSD",1762908104031,[[3425.4,2.91936708],[3425.2,2.9194642],[3425.0,3.61666882],[3424.7,4.05362984],[3424.5,2.92012905]],[[3425.5,0.5],[3425.9,0.6673],[3426.2,0.002],[3426.5,6.3055027],[3426.6,0.002]]]
["bitfinex","ETHUSD",1762908137781,[[3424.0,2.92154732],[3423.8,2.92070908],[3423.7,0.695],[3423.6,3.86899999],[3423.5,2.92094681]],[[3424.1,0.5],[3424.5,0.4626],[3424.9,3.10724782],[3425.0,1.1337408],[3425.1,9.30444188]]]
["bitfinex","ETHUSD",1762908155621,[[3424.4,4.41007335],[3424.2,2.92031793],[3424.1,0.1424],[3424.0,0.58532766],[3423.9,2.9206268]],[[3424.5,0.002],[3424.9,0.002],[3425.2,2.92157033],[3425.3,1.03288118],[3425.4,2.91937373]]]
["bitfinex","ETHUSD",1762908208424,[[3426.8,10.94864627],[3426.6,3.06067366],[3426.5,11.04853337],[3426.2,3.81939149],[3426.0,1.89528787]],[[3426.9,0.002],[3427.8,0.4554],[3427.9,0.1862],[3428.5,0.1844],[3428.7,2.91661453]]]
["bitfinex","ETHUSD",1762908247592,[[3427.5,3.6095784],[3427.4,3.86599998],[3427.3,2.91767572],[3427.1,4.05161172],[3426.9,3.32352928]],[[3427.6,0.94920001],[3427.9,0.1992],[3428.5,6.47563861],[3428.6,0.002],[3428.7,2.91656449]]]
["bitfinex","ETHUSD",1762908305960,[[3429.8,15.41297812],[3429.6,2.91572146],[3429.4,2.91590104],[3429.3,2.08457342],[3429.2,2.91607276]],[[3429.9,1e-08],[3430.9,0.4661],[3431.2,0.1992],[3432.0,0.1826],[3432.3,2.91350062]]]
["bitfinex","ETHUSD",1762908356822,[[3427.6,0.001],[3427.5,0.001],[3427.2,0.001],[3427.1,2.92391438],[3426.9,2.91907434]],[[3427.7,2.1760408],[3427.8,3.09964332],[3428.1,2.91707816],[3428.4,6.27118368],[3429.9,0.46260515]]]
["bitfinex","ETHUSD",1762908391124,[[3429.8,6.71350658],[3429.6,2.91572299],[3429.5,2.91587694],[3429.4,0.88770311],[3429.2,9.29289684]],[[3429.9,1e-08],[3430.9,0.1434],[3431.0,0.1384],[3431.2,0.4614],[3431.4,2.91427245]]]
["bitfinex","ETHUSD",1762908406192,[[3431.8,3.60192272],[3431.6,2.91402477],[3431.2,0.858604],[3431.1,1.1337408],[3430.9,2.91467058]],[[3431.9,0.007],[3432.3,0.002],[3432.5,0.4614],[3432.6,0.002],[3432.7,2.91317322]]]
["bitfinex","ETHUSD",1762908484433,[[3431.1,0.001],[3430.9,0.001],[3430.8,0.001],[3430.6,3.36723795],[3430.5,0.001]],[[3434.5,5.23884236]]]
["bitfinex","ETHUSD",1762908496752,[[3428.7,0.9507],[3428.6,2.9166225],[3428.4,2.91681111],[3428.2,0.38046905],[3428.1,0.2005]],[[3428.8,0.5],[3429.2,1.1337408],[3429.3,2.9160561],[3429.6,3.01997032],[3429.8,0.4614]]]
["bitfinex","ETHUSD",1762908552604,[[3432.5,2.91332847],[3432.3,2.91342636],[3432.2,1.1418],[3432.1,0.1881],[3431.8,2.91388935]],[[3432.6,0.002],[3432.9,0.1091],[3433.0,0.002],[3433.1,1.40380069],[3433.2,2.91275232]]]
["bitfinex","ETHUSD",1762908585416,[[3431.5,0.001],[3431.2,0.001],[3431.1,2.91445941],[3430.8,2.91476472],[3430.6,0.4726]],[[3431.7,9.20114068],[3431.8,3.01803167],[3431.9,1.51008471],[3432.0,2.91378296],[3432.4,0.3656717]]]
["bitfinex","ETHUSD",1762908640479,[[3430.9,0.001],[3430.1,0.1952],[3429.6,0.685],[3429.5,2.91681492],[3429.1,2.92219514]],[[3431.3,2.53636796],[3431.5,6.358043],[3431.7,0.1041],[3432.0,1.22817097],[3432.7,5.00860977]]]
["bitfinex","ETHUSD",1762908655716,[[3431.2,0.001],[3431.1,0.001],[3430.9,3.871],[3430.8,0.001],[3430.6,2.91489014]],[[3431.3,2.66736447],[3431.6,6.358043],[3431.7,0.1041],[3432.3,3.31906019],[3432.9,2.20650642]]]
["bitfinex","ETHUSD",1762908690590,[[3430.2,3.8865819],[3430.1,0.192],[3430.0,2.91544491],[3429.8,0.685],[3429.7,2.9166606]],[[3430.3,0.77143254],[3430.8,1.1337408],[3430.9,6.27660077],[3431.1,2.91458392],[3434.0,0.1301]]]
["bitfinex","ETHUSD",1762908762471,[[3424.3,0.4694],[3424.1,3.11315967],[3423.9,3.60560075],[3423.4,2.92101221],[3423.1,0.005]],[[3424.4,0.5],[3424.9,2.91984895],[3425.1,4.05337685],[3425.2,6.38233846],[3425.3,0.56470663]]]
["bitfinex","ETHUSD",1762908776916,[[3425.7,0.4882],[3425.6,0.4555],[3425.5,14.5],[3425.3,0.685],[3425.1,3.10632206]],[[3425.8,0.77076813],[3426.1,0.002],[3426.4,0.45786882],[3426.5,0.4767],[3427.3,5.01321261]]]
["bitfinex","ETHUSD",1762908833361,[[3424.1,0.006],[3423.8,0.001],[3423.7,0.001],[3423.6,3.42053539],[3423.4,2.92106749]],[[3424.2,2.49974904],[3424.5,0.58844068],[3424.6,6.2991205],[3425.0,0.002],[3425.3,0.002]]]
["bitfinex","ETHUSD",1762908885630,[[3425.1,15.184],[3424.9,2.92073226],[3424.7,3.41023593],[3424.5,1.81142151],[3424.4,3.87]],[[3425.2,0.5993116],[3425.3,0.002],[3425.6,0.4887],[3425.7,0.56926231],[3425.8,2.91905421]]]
["bitfinex","ETHUSD",1762908925982,[[3425.2,21.28000718],[3425.1,0.194],[3425.0,2.91965136],[3424.8,4.05360289],[3424.7,0.405504]],[[3425.3,0.002],[3425.6,0.002],[3425.9,0.002],[3426.2,0.462],[3426.3,1.1337408]]]
["bitfinex","ETHUSD",1762908942870,[[3428.1,3.32257176],[3427.8,0.4575],[3427.7,2.91735041],[3427.6,2.91742336],[3427.5,1.5392448]],[[3428.2,0.002],[3429.0,0.1956],[3429.8,3.49274087],[3429.9,0.46449274],[3430.2,0.002]]]
["bitfinex","ETHUSD",1762909016857,[[3430.2,0.682],[3430.1,14.5],[3429.9,2.91551578],[3429.5,3.87],[3428.8,6.35859597]],[[3430.3,0.6931],[3430.9,1.3246408],[3431.0,2.91468086],[3431.2,1.1357408],[3431.3,0.002]]]
["bitfinex","ETHUSD",1762909029593,[[3430.1,0.001],[3429.8,14.501],[3429.5,0.001],[3429.4,0.001],[3429.2,2.91612408]],[[3430.2,6.32712222],[3430.4,2.91518501],[3430.6,2.91697998],[3430.8,10.40717312],[3431.0,2.91662122]]]
["bitfinex","ETHUSD",1762909090072,[[3430.8,15.182],[3430.5,6.78500922],[3430.4,0.001],[3430.3,2.91518363],[3430.1,0.001]],[[3430.9,1.76590326],[3431.0,0.002],[3431.2,2.91648511],[3431.3,0.002],[3431.4,4.04801044]]]
["bitfinex","ETHUSD",1762909129644,[[3426.2,0.4624],[3426.1,0.6564],[3425.8,0.001],[3425.6,14.5],[3425.5,0.31454394]],[[3426.9,1.1337408],[3427.1,0.27053739],[3427.2,1.01516416],[3427.3,0.4935],[3427.4,0.45779127]]]
["bitfinex","ETHUSD",1762909177292,[[3421.1,3.89623645],[3420.9,3.11553311],[3420.8,0.689],[3420.7,0.1924],[3420.6,2.92342176]],[[3421.2,0.27065235],[3421.8,1.1337408],[3421.9,3.10968097],[3422.1,3.41838804]]]
["bitfinex","ETHUSD",1762909189839,[[3421.2,3.89015101],[3421.1,0.006],[3421.0,2.92310736],[3420.9,0.8804],[3420.8,0.001]],[[3421.3,0.85312699],[3422.1,3.418456],[3422.2,6.31065931]]]
["bitfinex","ETHUSD",1762909221094,[[3421.4,2.92271552],[3421.2,2.92291685],[3421.1,0.6939],[3421.0,0.69],[3420.8,2.92428488]],[[3421.6,0.27219282],[3421.9,0.1849],[3422.0,1.1337408],[3422.1,0.4757],[3422.4,2.92194887]]]
["bitfinex","ETHUSD",1762909271116,[[3422.5,0.001],[3422.1,0.001],[3421.8,0.001],[3421.7,2.92251996],[3421.4,3.40097615]],[[3422.6,5.82094469],[3422.8,2.92159142],[3423.1,2.92139169],[3423.3,6.39591677],[3423.6,3.27802446]]]
["bitfinex","ETHUSD",1762909302528,[[3422.5,0.001],[3422.3,0.689],[3422.2,2.92209161],[3422.0,3.37836106],[3421.8,0.001]],[[3422.9,3.64173558],[3423.0,1.07689027],[3423.1,2.92133226],[3423.3,0.002],[3423.5,7.43640282]]]
["bitfinex","ETHUSD",1762909354591,[[3426.2,14.5],[3425.9,0.001],[3425.8,0.692],[3425.5,0.001],[3424.8,9.22250921]],[[3426.3,1.02588682],[3426.4,0.1809],[3426.7,2.91827672],[3426.9,2.92009612],[3427.0,0.002]]]
["bitfinex","ETHUSD",1762909414564,[[3429.3,17.41603406],[3429.2,0.69],[3429.0,2.91627089],[3428.6,2.91664236],[3428.4,0.405504]],[[3429.8,0.41392715],[3429.9,2.9205401],[3430.0,0.1842],[3432.5,3.24764104],[3436.2,12.5732216]]]
["bitfinex","ETHUSD",1762909442364,[[3421.4,0.001],[3421.2,14.5],[3421.0,0.646],[3420.9,0.1866],[3420.4,0.691]],[[3422.6,4.79439619],[3422.8,9.1990899],[3423.2,0.29212433],[3423.5,0.05],[3423.6,2.92094157]]]
["bitfinex","ETHUSD",1762909453864,[[3421.1,0.006],[3421.0,0.001],[3416.8,0.15910825],[3413.2,6.83587158]],[[3421.2,4.05669181],[3421.4,2.92280572],[3421.7,0.4978],[3421.8,6.27747762],[3421.9,3.11580919]]]
["bitfinex","ETHUSD",1762909498837,[[3420.8,19.09359279],[3420.6,2.92343488],[3420.4,2.92357635],[3420.1,2.92381798],[3416.9,3.75659549]],[[3420.9,0.007],[3421.0,0.002],[3421.3,0.002],[3421.4,0.002],[3421.7,0.002]]]
["bitfinex","ETHUSD",1762909528831,[[3426.6,0.405504],[3426.5,0.1889],[3426.3,2.91860023],[3426.2,1.5392448],[3426.1,3.32427461]],[[3426.9,0.007],[3427.8,0.45767981],[3428.5,0.4993],[3428.9,0.005],[3429.0,0.1905]]]
["bitfinex","ETHUSD",1762909580088,[[3431.8,3.31942672],[3431.6,2.91402396],[3431.0,6.2737899],[3430.5,2.91496726],[3429.6,4.47323365]],[[3431.9,0.18850001],[3432.9,2.91800612],[3433.1,2.91289086],[3433.2,0.57492433],[3433.4,0.1885]]]
["bitfinex","ETHUSD",1762909613682,[[3432.6,17.4132436],[3432.4,2.91337232],[3432.1,2.9146265],[3432.0,0.405504],[3431.8,0.001]],[[3432.7,1.62745313],[3432.9,0.1966],[3433.0,0.002],[3433.5,1.1337408],[3433.8,2.9122936]]]
["bitfinex","ETHUSD",1762909660615,[[3431.8,5.66166752],[3431.6,2.9140262],[3431.5,3.40947747],[3431.4,17.39155233],[3431.3,0.1419]],[[3431.9,1e-08],[3432.7,1e-08],[3432.9,0.005],[3433.0,0.002],[3433.3,0.1921]]]
["bitfinex","ETHUSD",1762909680851,[[3433.8,21.15713327],[3433.6,9.18085842],[3433.0,3.57016018]],[[3433.9,1e-08],[3436.0,0.1981],[3436.4,0.1981],[3436.7,6.26853491],[3437.2,0.2481]]]
["bitfinex","ETHUSD",1762909715849,[[3435.7,2.91058788],[3435.2,2.91103865],[3435.1,0.405504],[3435.0,0.85893036],[3434.8,3.69062686]],[[3435.9,0.4956],[3436.0,0.1897],[3436.7,1.1337408],[3437.6,3.77110361],[3437.8,2.90887358]]]
["bitfinex","ETHUSD",1762909764769,[[3434.7,0.001],[3434.6,0.001],[3434.4,0.001],[3434.3,0.001],[3434.2,2.91186468]],[[3434.8,2.0786408],[3434.9,0.0715],[3435.6,2.91076032],[3435.9,0.49387642]]]
["bitfinex","ETHUSD",1762909798717,[[3435.8,6.99773579],[3435.6,2.91063187],[3435.4,9.17063286],[3435.3,0.1828],[3435.1,1.03907153]],[[3435.9,1e-08],[3436.9,0.203],[3437.0,0.4607],[3437.4,2.90918064],[3437.6,3.09151447]]]
["bitfinex","ETHUSD",1762909853283,[[3438.6,14.501],[3438.3,0.001],[3437.2,0.406504],[3437.1,3.09578414]],[[3438.7,3.89827572],[3438.9,2.90797792],[3439.2,9.23865817],[3439.5,0.002],[3439.6,1.1337408]]]
["bitfinex","ETHUSD",1762909895057,[[3436.8,0.001],[3436.6,0.4612],[3436.5,0.001],[3436.1,0.1988],[3435.5,0.586904]],[[3437.5,0.63529487],[3437.6,1.1337408],[3437.9,6.5210487],[3438.0,0.4965],[3438.2,1.1357408]]]
["bitfinex","ETHUSD",1762909927969,[[3433.1,0.006],[3432.9,0.4527],[3432.7,0.1938],[3432.5,0.001],[3432.1,0.005]],[[3433.7,6.25842961],[3434.0,1.1337408],[3434.1,0.78489711],[3434.4,0.4679],[3434.5,0.45676138]]]
["bitfinex","ETHUSD",1762909939491,[[3434.4,0.4941],[3434.3,2.91171962],[3434.1,2.91196337],[3434.0,0.4527],[3433.9,0.1863]],[[3435.1,1.80544957],[3435.2,6.26042961],[3435.5,0.4679],[3437.5,5.24084236],[3438.0,8.48500936]]]
["bitfinex","ETHUSD",1762909990927,[[3438.8,14.5],[3438.1,0.702],[3438.0,2.90866434],[3437.7,2.90889043],[3437.4,0.1855]],[[3438.9,4.07740659],[3439.1,2.90775767],[3439.3,6.34410783],[3439.4,2.90750719],[3439.7,1.1337408]]]
["bitfinex","ETHUSD",1762910026452,[[3438.1,0.001],[3437.5,0.001],[3437.4,14.5],[3437.2,2.90931646],[3437.1,0.001]],[[3438.2,11.36124726],[3438.4,2.90840133],[3438.5,1.42691416],[3438.6,2.90819921],[3438.9,0.19820001]]]
["bitfinex","ETHUSD",1762910080303,[[3442.0,2.90522058],[3441.6,0.717],[3441.5,1.1337408],[3441.4,2.90578763],[3441.2,6.73252846]],[[3442.3,0.49590001],[3442.8,2.91064064],[3442.9,1.3227408],[3443.0,2.9074685],[3443.4,2.90414869]]]
["bitfinex","ETHUSD",1762910110862,[[3442.3,2.90496602],[3442.1,2.90518721],[3441.7,3.63254086],[3441.6,1.34033086],[3441.5,0.77816627]],[[3443.1,3.78185944],[3443.3,3.10129674],[3443.6,1.58937485],[3443.8,2.90583544],[3443.9,0.1936]]]
["bitfinex","ETHUSD",1762910155947,[[3450.1,1e-08],[3449.1,0.005],[3448.6,14.5],[3448.5,0.1876],[3448.4,0.4916]],[[3450.2,4.6242235],[3450.4,2.89827595],[3450.7,8.57727458],[3451.0,2.89771173],[3451.1,2.89765425]]]
["bitfinex","ETHUSD",1762910167648,[[3453.1,0.005],[3452.3,0.74903215],[3452.2,14.5],[3452.1,0.005],[3452.0,0.1667]],[[3453.2,3.3949647],[3453.4,2.8957471],[3453.5,0.1877],[3453.7,2.89552604],[3453.8,1.1337408]]]
["bitfinex","ETHUSD",1762910199099,[[3452.8,2.89619986],[3452.6,2.89636795],[3452.5,0.405504],[3452.1,8.57598199],[3451.7,0.74903215]],[[3453.5,2.89561935],[3453.8,3.3855342],[3453.9,0.2034],[3454.1,4.0288855],[3454.6,2.89476561]]]
["bitfinex","ETHUSD",1762910246040,[[3450.6,2.89804488],[3450.5,0.405504],[3450.4,3.66483546],[3450.2,1.78501431],[3450.0,9.18723247]],[[3451.4,2.89738262],[3451.5,0.4766],[3451.6,2.89721455],[3451.9,0.1942],[3452.0,1.1337408]]]
["bitfinex","ETHUSD",1762910278395,[[3450.1,14.506],[3449.9,2.89856549],[3449.8,0.001],[3449.7,0.001],[3449.6,2.89885526]],[[3450.5,2.89813613],[3450.7,1.1337408],[3450.8,3.37322862],[3451.4,1.1337408],[3451.7,2.8971914]]]
["bitfinex","ETHUSD",1762910329015,[[3450.9,14.5],[3450.8,2.89787835],[3450.6,0.001],[3450.5,3.30360626],[3450.3,1.50116782]],[[3451.4,3.38922765],[3451.7,2.89717505],[3451.8,0.0005],[3451.9,1.3202408],[3452.1,2.89887056]]]
["bitfinex","ETHUSD",1762910365311,[[3451.2,0.4563],[3450.9,0.405504],[3450.8,2.89782477],[3450.6,2.89800103],[3450.5,0.4969]],[[3451.6,2.89726345],[3451.8,3.38644029],[3451.9,10.3364],[3452.3,2.89668671],[3453.9,3.09669845]]]
["bitfinex","ETHUSD",1762910430142,[[3450.0,0.001],[3449.7,1e-08],[3449.6,0.001],[3449.5,0.001],[3449.4,14.501]],[[3450.1,4.96580751],[3450.3,2.89835227],[3450.5,2.89813209],[3450.6,6.20477159],[3638.1,0.0032]]]
["bitfinex","ETHUSD",1762910443823,[[3447.1,0.005],[3446.9,0.405504],[3446.8,2.90118526],[3446.5,2.90144785],[3446.2,0.405504]],[[3447.2,1.1337408],[3447.7,2.90050379],[3447.9,2.90031764],[3448.2,0.4557],[3448.3,0.1981]]]
["bitfinex","ETHUSD",1762910490730,[[3445.8,3.30758769],[3445.6,2.90323405],[3445.5,1.50262661],[3445.3,1.01801431],[3445.2,2.90255009]],[[3445.9,0.002],[3446.7,4.03513044],[3446.8,0.4999],[3447.4,2.90274988],[3638.1,0.0032]]]
["bitfinex","ETHUSD",1762910528673,[[3446.2,14.5],[3445.7,1.136504],[3445.6,0.001],[3445.5,0.77447306],[3445.3,3.93567444]],[[3446.3,4.98490345],[3446.5,2.90156444],[3446.6,0.002],[3446.9,3.09310757],[3447.0,6.21271466]]]
["bitfinex","ETHUSD",1762910587381,[[3445.1,1e-08],[3444.6,0.001],[3444.2,0.406504],[3444.1,14.9105],[3444.0,0.1352]],[[3445.2,4.9505299],[3445.3,2.90250486],[3445.6,3.35763216],[3445.7,6.311831],[3445.8,3.09148638]]]
["bitfinex","ETHUSD",1762910628115,[[3443.6,0.1352],[3443.1,0.410504],[3442.6,0.405504],[3442.1,0.005],[3441.8,3.94065557]],[[3444.0,4.92169632],[3444.2,2.90350015],[3444.4,3.36126326],[3444.6,2.90314942],[3444.7,0.1943]]]
["bitfinex","ETHUSD",1762910682790,[[3438.6,0.721],[3438.4,0.405504],[3438.1,0.1402],[3438.0,2.90861545],[3437.6,2.90897726]],[[3438.8,1.1337408],[3438.9,2.90797773],[3439.2,2.90773168],[3439.5,9.60284419],[3440.0,2.90699505]]]
["bitfinex","ETHUSD",1762910694957,[[3439.0,3.62781452],[3438.9,0.405504],[3438.7,2.90799738],[3438.3,2.90841116],[3438.1,3.04973612]],[[3439.5,1.1337408],[3439.9,1.3220408],[3440.0,6.23248279]]]
["bitfinex","ETHUSD",1762910728900,[[3437.1,0.005],[3436.1,0.005],[3436.0,0.405504],[3435.9,2.91043015],[3435.7,2.91060238]],[[3437.2,10.64664228],[3437.4,2.90924813],[3437.6,2.90903261],[3437.8,3.40100134],[3438.1,0.14162347]]]
["bitfinex","ETHUSD",1762910775605,[[3435.8,0.405504],[3435.7,0.716],[3435.1,0.006],[3434.9,6.25838445],[3434.8,2.911326]],[[3436.1,0.002]]]
["bitfinex","ETHUSD",1762910826955,[[3436.1,0.405504],[3436.0,0.714],[3434.7,2.91140384],[3434.1,0.006],[3433.9,3.63271039]],[[3436.2,1.1337408],[3436.5,0.487],[3436.9,0.2061],[3437.4,0.8745374],[3438.0,2.90874428]]]
["bitfinex","ETHUSD",1762910861652,[[3437.8,4.59888789],[3437.7,0.02908921],[3437.6,12.3134849],[3437.5,0.41799774],[3437.4,2.90911358]],[[3437.9,1e-08],[3438.9,0.1978],[3439.1,0.4548],[3439.3,0.002],[3439.6,2.9073223]]]
["bitfinex","ETHUSD",1762910876200,[[3439.2,24.86570706],[3439.0,2.90775135],[3438.9,2.90790659],[3438.8,0.001],[3438.6,2.9080894]],[[3439.3,0.002],[3439.6,0.002],[3439.7,0.002],[3439.9,0.1971],[3440.1,0.4735]]]
["bitfinex","ETHUSD",1762910974906,[[3440.1,5.10829624],[3439.9,2.90698853],[3439.8,14.501],[3439.7,7.62374484],[3439.4,0.001]],[[3440.2,0.002],[3440.3,0.002],[3440.5,0.27217357],[3440.6,0.002],[3440.7,0.002]]]
["bitfinex","ETHUSD",1762910988125,[[3439.5,0.46930001],[3439.4,0.001],[3439.1,0.6236],[3438.9,14.5],[3438.3,4.88225738]],[[3439.6,1.40575531],[3439.9,1.10160735],[3440.0,5.66107481],[3440.6,2.90847354],[3440.9,3.10755379]]]
["bitfinex","ETHUSD",1762911039273,[[3443.6,1.601104],[3443.5,2.90398705],[3443.2,0.4729],[3442.8,2.9045711],[3442.4,3.065]],[[3443.7,0.27002562],[3443.9,0.007],[3444.0,1.1337408],[3444.1,2.90353863],[3444.3,0.002]]]
["bitfinex","ETHUSD",1762911072846,[[3444.2,5.7323723],[3444.1,0.1667],[3444.0,2.9035286],[3443.8,2.90376806],[3443.7,9.37879594]],[[3444.3,0.002],[3444.6,0.002],[3444.7,0.002],[3444.9,0.005],[3445.4,2.90242436]]]
["bitfinex","ETHUSD",1762911134583,[[3442.6,5.91291566],[3442.5,0.694],[3442.4,2.904879],[3442.3,14.501],[3442.1,0.1717]],[[3442.7,0.27120586],[3443.2,0.002],[3443.6,0.002],[3444.1,6.22999141],[3444.3,0.002]]]
["bitfinex","ETHUSD",1762911170521,[[3439.9,0.001],[3439.5,1e-08],[3438.8,0.001],[3438.5,0.4551],[3438.4,3.31475881]],[[3440.0,5.23058432],[3440.2,2.90680774],[3440.3,10.62109383],[3440.5,2.906623],[3625.0,0.04021609]]]
["bitfinex","ETHUSD",1762911222426,[[3440.8,0.637104],[3440.7,14.5],[3440.4,3.59861883]],[[3440.9,0.005],[3441.8,0.4916],[3441.9,3.09239458]]]
["bitfinex","ETHUSD",1762911234684,[[3440.7,14.5],[3440.5,0.691],[3440.3,0.405504],[3440.1,3.1384711],[3440.0,3.87]],[[3440.8,1.89025972],[3440.9,2.91324998],[3441.1,2.90610596],[3441.2,0.6736],[3441.5,2.90575577]]]
["bitfinex","ETHUSD",1762911271932,[[3441.4,8.25919128],[3441.2,3.13749238],[3441.1,10.97932008],[3440.9,4.45956658],[3440.8,2.90630086]],[[3441.5,0.002],[3441.9,0.005],[3442.8,0.1963],[3442.9,0.4789],[3443.0,2.90444415]]]
["bitfinex","ETHUSD",1762911330375,[[3444.1,5.565745],[3443.9,3.89356695],[3443.8,1.27146141],[3443.7,4.03754969],[3443.6,8.74761472]],[[3444.2,1e-08],[3444.3,0.002],[3444.6,0.002],[3444.9,0.4939],[3445.0,0.1963]]]
["bitfinex","ETHUSD",1762911379551,[[3448.5,20.97153786],[3448.3,2.89990801],[3448.1,4.37494969],[3447.9,0.001],[3447.3,2.33025451]],[[3448.6,0.002],[3448.9,0.005],[3449.3,0.27144909],[3449.4,0.4749],[3449.8,1.1337408]]]
["bitfinex","ETHUSD",1762911410470,[[3449.8,18.11600769],[3449.5,3.28452625],[3449.4,0.001],[3449.3,5.58701227],[3449.2,2.89915684]],[[3449.9,0.007],[3450.6,1.4046417],[3450.8,1.1337408],[3450.9,0.005],[3452.5,0.19321003]]]
["bitfinex","ETHUSD",1762911423280,[[3449.0,0.001],[3448.2,0.046],[3447.9,14.501],[3447.8,2.90038423],[3447.6,2.90049458]],[[3449.1,11.48184911],[3449.3,2.89921047],[3449.5,3.60415992],[3449.8,0.87141413],[3449.9,5.98746627]]]
["bitfinex","ETHUSD",1762911492545,[[3446.0,14.905504],[3445.5,2.90233541],[3445.2,3.28916806],[3445.1,0.049],[3444.0,0.1219]],[[3446.1,4.30939062],[3446.3,2.9016806],[3446.5,0.4634],[3446.7,2.90136672],[3446.8,0.002]]]
["bitfinex","ETHUSD",1762911522245,[[3446.0,1.090504],[3445.7,2.90216346],[3445.6,1.8494916],[3445.5,14.5],[3445.3,0.3876]],[[3446.1,0.5015],[3446.2,1.1337408],[3446.5,3.37689848],[3446.8,1.1357408],[3446.9,0.1915]]]
["bitfinex","ETHUSD",1762911561239,[[3447.8,0.405504],[3447.7,3.30598838],[3447.5,0.688],[3447.2,0.001],[3447.1,0.3866]],[[3448.0,0.002],[3448.1,0.4604],[3448.3,0.002],[3449.5,0.65314869],[3450.0,0.64679307]]]
["bitfinex","ETHUSD",1762911594567,[[3448.6,14.501],[3448.3,0.001],[3447.9,0.001],[3447.8,2.90037728],[3446.4,1.04062805]],[[3448.7,3.81394334],[3448.9,3.09074571],[3449.2,4.03301086],[3449.5,5.6684959],[3451.2,0.45463997]]]
["bitfinex","ETHUSD",1762911658928,[[3448.8,21.96387446],[3448.6,2.89971038],[3448.5,5.59192656],[3448.4,2.90086425],[3448.3,0.001]],[[3448.9,0.002],[3449.3,0.002],[3449.9,0.005],[3450.4,0.4585],[3450.6,2.89805325]]]
["bitfinex","ETHUSD",1762911691974,[[3450.8,17.80338275],[3450.6,3.58097332],[3450.1,3.06760154],[3449.9,2.89859457],[3449.6,9.529267]],[[3450.9,0.005],[3451.1,0.1983],[3451.3,0.1912],[3451.5,0.475],[3452.9,12.114267]]]
["bitfinex","ETHUSD",1762911707916,[[3450.8,18.08187875],[3450.6,2.89797332],[3450.3,2.89825533],[3450.2,1.1337408],[3450.1,0.1692]],[[3450.9,1.15080001],[3451.0,0.1986],[3451.7,2.89714115],[3451.8,1.1337408],[3451.9,2.90196783]]]
["bitfinex","ETHUSD",1762911762340,[[3450.8,0.001],[3450.4,0.001],[3450.1,0.005],[3449.9,14.5],[3449.4,0.405504]],[[3450.9,5.45795304],[3451.0,5.58015414],[3451.1,2.8976973],[3451.3,2.8974992],[3451.6,4.09762627]]]
["bitfinex","ETHUSD",1762911795317,[[3451.9,0.4511],[3451.7,0.4936],[3451.5,0.686],[3451.2,0.02897542],[3451.1,0.1982]],[[3452.8,5.57837623],[3452.9,0.4604],[3453.2,0.45432703],[3453.3,0.002],[3454.0,0.1137]]]
["bitfinex","ETHUSD",1762911855693,[[3449.7,0.001],[3449.3,0.001],[3449.1,14.505],[3448.7,0.4968],[3448.2,0.406504]],[[3449.8,5.3839362],[3450.0,8.55375012],[3450.2,2.89843526],[3450.5,2.89820276],[3450.7,2.89797603]]]
["bitfinex","ETHUSD",1762911924097,[[3449.4,0.9316],[3449.1,0.183],[3449.0,0.001],[3448.8,3.98603309],[3448.7,0.001]],[[3449.7,2.89887716],[3450.1,0.002],[3450.2,1.1337408],[3450.3,2.89834585],[3450.4,0.4538]]]
["bitfinex","ETHUSD",1762911967405,[[3449.5,0.9257],[3449.1,14.6973],[3449.0,0.405504],[3448.1,0.1962],[3447.9,2.90128595]],[[3449.6,2.90088682],[3449.8,2.89878932],[3449.9,0.002],[3450.1,2.90054943],[3450.4,0.4876]]]
["bitfinex","ETHUSD",1762911999266,[[3448.6,0.001],[3448.4,0.001],[3448.3,0.001],[3448.2,0.001],[3448.1,0.005]],[[3448.7,10.86763298],[3448.9,2.89954684],[3449.1,2.89934768],[3449.2,0.58183485],[3449.3,0.16623463]]]
["bitfinex","ETHUSD",1762912101624,[[3450.9,0.9653],[3450.7,0.677],[3450.5,2.89911382],[3450.1,2.89841399],[3450.0,0.405504]],[[3451.3,0.002],[3451.7,0.4895],[3451.8,0.1465],[3451.9,0.007],[3452.1,2.89682976]]]
["bitfinex","ETHUSD",1762912116376,[[3451.6,20.08107511],[3451.1,0.1996],[3450.7,11.94610763],[3450.4,2.89814504],[3450.2,0.001]],[[3451.7,0.00135421],[3451.9,0.007],[3452.0,0.002],[3452.5,3.36625433],[3452.9,2.90116365]]]
["bitfinex","ETHUSD",1762912160972,[[3451.6,1.081504],[3451.1,2.89762669],[3450.9,0.17833408],[3450.8,2.89785405],[3450.7,0.6376]],[[3451.7,0.0988],[3451.8,3.34377331],[3451.9,0.1465],[3452.0,2.89688212],[3452.1,0.002]]]
["bitfinex","ETHUSD",1762912233849,[[3451.8,4.27144322],[3451.6,2.89720709],[3451.5,5.57673651],[3451.4,0.675],[3451.2,1.14688417]],[[3451.9,0.002],[3452.0,0.002],[3452.1,0.002],[3452.9,0.005],[3453.0,2.89603425]]]
["bitfinex","ETHUSD",1762912297722,[[3450.1,0.001],[3449.8,0.001],[3449.7,0.6446],[3449.5,0.001],[3449.3,3.3046359]],[[3450.2,4.73678105],[3450.3,2.89829869],[3450.5,0.11615329],[3450.6,2.89809748],[3450.8,0.1482]]]
["bitfinex","ETHUSD",1762912316064,[[3450.7,16.34760074],[3450.5,2.89811346],[3450.4,0.675],[3450.1,0.1879],[3450.0,3.87]],[[3450.8,0.002],[3451.1,2.89762967],[3451.2,0.002],[3451.4,2.89741627],[3451.6,0.002]]]
["bitfinex","ETHUSD",1762912346540,[[3452.3,14.5],[3452.0,0.676],[3451.8,2.89702902],[3451.7,0.595104],[3448.6,3.47824627]],[[3452.5,2.89651825],[3452.7,2.89630364],[3452.8,0.4527],[3452.9,0.158],[3453.0,1.1337408]]]
["bitfinex","ETHUSD",1762912400739,[[3452.8,20.93210418],[3452.6,8.47454093],[3452.4,2.89649894],[3452.3,0.001],[3451.5,2.64813627]],[[3452.9,0.002],[3453.9,0.005],[3454.2,2.89504173],[3454.3,1.1337408],[3454.4,2.89494001]]]
["bitfinex","ETHUSD",1762912442634,[[3452.8,15.175],[3452.5,0.4525],[3452.4,0.001],[3452.3,0.001],[3452.1,2.89774854]],[[3452.9,2.9614163],[3453.1,2.89601947],[3453.3,0.4861],[3453.4,4.02949983],[3453.5,4.21130773]]]
["bitfinex","ETHUSD",1762912506822,[[3453.2,24.96083061],[3453.0,2.89602125],[3452.9,0.001],[3452.8,2.8971876],[3452.7,2.062917]],[[3453.3,0.002],[3453.9,0.1602],[3454.9,0.1534],[3455.4,1.1337408],[3455.5,4.07958008]]]
["bitfinex","ETHUSD",1762912565592,[[3452.9,0.001],[3452.8,0.001],[3452.7,14.5],[3452.6,0.673],[3452.5,2.89744112]],[[3453.0,0.3489036],[3453.1,2.89600182],[3453.2,0.4711],[3453.3,2.89780265],[3453.6,4.20957063]]]
["bitfinex","ETHUSD",1762912612195,[[3452.9,4.95307456],[3452.8,0.001],[3452.7,2.89627639],[3452.6,4.08629317],[3452.5,3.871]],[[3453.0,0.002],[3453.3,0.27276627],[3453.4,0.002],[3453.7,2.89745197],[3453.9,0.005]]]
["bitfinex","ETHUSD",1762912626514,[[3452.9,14.9797],[3452.8,0.001],[3452.5,2.89745172],[3452.3,2.897619],[3452.2,4.08729317]],[[3453.0,3.16864519],[3453.3,0.002],[3453.4,4.08829317],[3453.6,0.4675]]]
["bitfinex","ETHUSD",1762912722038,[[3451.6,0.469]],[[3452.4,3.64512079],[3452.5,0.002],[3452.6,2.89639276],[3452.7,0.0732],[3452.8,2.89824962]]]
["bitfinex","ETHUSD",1762912734727,[[3451.1,0.006],[3450.9,0.001],[3450.8,0.001],[3450.7,0.47],[3450.5,0.001]],[[3451.2,2.89754288],[3451.3,7.34258071],[3451.6,4.48931238],[3452.0,4.0875117],[3452.4,0.66367135]]]
["bitfinex","ETHUSD",1762912801668,[[3452.1,0.001],[3451.8,0.001],[3451.5,0.001],[3451.0,2.89769354],[3450.9,0.001]],[[3452.2,8.61909074],[3452.3,0.002],[3452.4,4.03229124],[3452.5,0.002],[3452.6,2.89840727]]]
["bitfinex","ETHUSD",1762912845784,[[3452.3,21.08607136],[3452.1,0.44281463],[3452.0,2.89685826],[3451.9,0.604904],[3451.8,4.08521944]],[[3452.4,0.002],[3452.5,0.002],[3452.6,0.002],[3452.9,2.89813033],[3453.1,0.002]]]
["bitfinex","ETHUSD",1762912910674,[[3452.6,18.47287195],[3452.4,7.10379786],[3452.3,0.001],[3452.1,3.39084437],[3452.0,0.001]],[[3452.7,0.0029],[3452.9,0.6522],[3453.0,1e-08],[3453.1,0.002],[3453.2,0.002]]]
["bitfinex","ETHUSD",1762912940954,[[3450.9,0.4975],[3450.8,0.001],[3450.7,0.001],[3450.6,3.39732451],[3450.5,0.001]],[[3451.0,0.26980108],[3451.1,0.002],[3451.3,2.89746335],[3451.5,4.03303612],[3451.6,0.4789]]]
["bitfinex","ETHUSD",1762912978357,[[3452.8,19.7462242],[3452.6,3.08349826],[3452.5,5.57585637],[3452.4,2.89647732],[3452.0,1.1337408]],[[3452.9,0.007],[3453.2,0.002],[3453.3,0.002],[3453.4,0.002],[3453.5,0.487]]]
["bitfinex","ETHUSD",1762913037648,[[3451.1,0.001],[3451.0,0.001],[3450.9,14.501],[3450.8,0.676],[3450.7,0.001]],[[3451.2,3.65074288],[3451.4,2.89744646],[3451.8,4.03082228],[3452.3,3.0147874],[3645.8,0.04891837]]]
["bitfinex","ETHUSD",1762913085394,[[3450.4,14.978],[3450.3,0.675],[3450.2,0.001],[3450.1,0.6541],[3450.0,2.89849732]],[[3450.5,0.27296514],[3450.7,2.89799556],[3450.9,2.89980851],[3451.0,0.4698],[3451.2,0.002]]]
["bitfinex","ETHUSD",1762913138950,[[3453.5,4.26851714],[3453.4,0.02895696],[3453.3,3.56777155],[3453.1,0.001],[3452.8,2.89714802]],[[3453.6,0.27023674],[3453.9,0.007],[3454.2,2.89505393],[3454.3,0.4722],[3454.4,2.89487593]]]
["bitfinex","ETHUSD",1762913228226,[[3454.6,14.5],[3454.1,0.005],[3453.8,0.684],[3453.5,0.001],[3453.2,0.001]],[[3454.9,2.89450412],[3455.5,5.55806253],[3456.1,0.4536],[3456.2,2.89335107],[3456.3,0.86996741]]]
["bitfinex","ETHUSD",1762913262379,[[3453.5,14.5],[3453.3,0.684],[3453.1,0.1904],[3453.0,0.4928],[3452.7,1.1337408]],[[3453.6,0.3255],[3454.0,0.2262],[3454.3,0.002],[3454.5,1.1337408],[3454.6,2.89469815]]]
["bitfinex","ETHUSD",1762913275939,[[3453.9,21.29642779],[3453.7,2.89537743],[3453.6,2.8955293],[3453.5,5.64983827],[3453.4,1.82702498]],[[3454.0,0.002],[3454.9,0.005],[3455.4,0.3235],[3455.7,0.002],[3456.0,0.1618]]]
["bitfinex","ETHUSD",1762913337089,[[3454.8,3.57352072],[3454.6,2.89468772],[3454.5,0.4875],[3454.4,0.405504],[3454.1,8.65193242]],[[3455.5,2.89595898],[3455.7,3.21933924],[3456.1,0.002],[3456.2,2.89538206],[3457.3,0.45391856]]]
["bitfinex","ETHUSD",1762913373211,[[3458.8,4.92018013],[3458.7,5.56955769],[3458.6,3.08027666],[3458.4,2.89145891],[3458.2,2.89163175]],[[3458.9,0.008],[3459.4,0.08054016],[3459.9,0.3305],[3460.1,0.0592],[3460.2,2.89000894]]]
["bitfinex","ETHUSD",1762913443871,[[3457.9,0.001],[3457.5,0.4619],[3457.3,0.001],[3457.2,0.001],[3456.8,3.56983175]],[[3458.0,5.08767185],[3458.2,2.89170568],[3458.3,0.45356911],[3458.4,3.30257558],[3458.5,0.2223]]]
["bitfinex","ETHUSD",1762913485033,[[3457.2,0.9297],[3457.1,0.1897],[3456.9,0.001],[3456.8,0.001],[3456.6,2.89401305]],[[3457.3,2.8924305],[3457.5,2.89233563],[3457.6,0.45371555],[3457.7,1.1357408],[3457.9,2.89197552]]]
["bitfinex","ETHUSD",1762913558828,[[3457.8,24.52994644],[3457.6,4.72086036],[3457.4,2.89227646],[3457.2,2.89251417],[3456.2,2.36277671]],[[3457.9,0.007],[3458.0,0.002],[3458.1,0.002],[3458.4,0.002],[3459.3,2.89078029]]]
["bitfinex","ETHUSD",1762913573878,[[3458.8,20.53122093],[3458.7,7.5651491],[3458.5,0.11579434],[3458.4,2.89145124],[3458.3,1.15268082]],[[3458.9,1e-08],[3459.4,0.08054016],[3459.9,0.0642],[3460.3,0.3255],[3460.5,2.88975663]]]
["bitfinex","ETHUSD",1762913611868,[[3458.0,15.176],[3457.9,0.001],[3457.7,2.89307859],[3454.5,1.40424256],[3451.0,45.90627844]],[[3458.3,0.002],[3458.6,2.8913563],[3458.7,0.1111],[3458.8,2.89119852],[3458.9,0.04700001]]]
["bitfinex","ETHUSD",1762913682636,[[3456.0,15.842204],[3455.9,0.675],[3455.8,2.89363017],[3455.7,3.871],[3455.6,2.89484528]],[[3456.1,0.002],[3456.3,0.27069096],[3456.5,2.89511476],[3456.7,2.89294521],[3456.8,0.002]]]
["bitfinex","ETHUSD",1762913721850,[[3456.0,1.6059],[3455.7,2.89469052],[3455.6,0.001],[3455.5,2.8939368],[3455.1,2.89922932]],[[3456.1,0.27301958],[3456.3,2.89327613],[3456.5,0.002],[3456.6,2.89305273],[3456.7,0.0592]]]
["bitfinex","ETHUSD",1762913779045,[[3457.3,28.2826422],[3457.1,5.98239722],[3456.7,6.76287022],[3455.9,3.09084722],[3455.8,6.37]],[[3457.4,0.002],[3457.7,0.002],[3457.9,0.005],[3458.0,0.002],[3458.3,0.002]]]
["bitfinex","ETHUSD",1762913839301,[[3456.3,0.001],[3456.1,0.005],[3456.0,0.001],[3455.9,0.001],[3455.7,0.001]],[[3456.4,4.84290174],[3456.6,2.89308659],[3456.7,0.002],[3456.8,2.89288698],[3456.9,0.11595059]]]
["bitfinex","ETHUSD",1762913883840,[[3456.0,0.001],[3455.9,0.001],[3455.7,0.001],[3455.6,0.001],[3455.4,0.001]],[[3456.1,4.9675729],[3456.3,7.41749291],[3456.5,2.89511732],[3456.6,0.002],[3456.7,1.22227324]]]
["bitfinex","ETHUSD",1762913903603,[[3455.6,1e-08],[3455.1,0.005],[3454.5,0.4803],[3454.4,0.001],[3454.3,0.1834]],[[3455.7,6.26175171],[3455.9,4.38928967],[3456.0,4.16350623],[3456.1,5.64783737],[3456.2,6.45]]]
["bitfinex","ETHUSD",1762913972107,[[3452.1,0.005],[3451.8,0.4802],[3451.7,0.1981],[3451.1,0.005],[3449.7,5.76960021]],[[3452.2,4.03044435],[3452.8,2.89626527],[3453.0,3.30153643],[3453.1,7.48954501],[3453.2,9.16843712]]]
["bitfinex","ETHUSD",1762914004808,[[3448.7,0.2397],[3448.4,0.2397],[3448.1,0.005],[3447.8,2.90039126],[3447.1,0.005]],[[3449.0,2.05595016],[3449.7,1.1337408],[3449.8,0.4505],[3449.9,3.61629611],[3450.0,6.64759623]]]
["bitfinex","ETHUSD",1762914051396,[[3442.1,3.64520321],[3441.9,19.50504376],[3441.7,2.90553719],[3441.5,2.90566477],[3441.4,0.405504]],[[3442.2,0.002],[3442.9,0.005],[3443.0,0.4731],[3443.1,0.1829],[3445.8,8.9242884]]]
["bitfinex","ETHUSD",1762914082736,[[3441.3,14.5],[3441.2,3.6348823],[3441.0,2.90610267],[3440.5,2.90650793],[3437.6,1.47558574]],[[3441.6,0.27003128],[3441.7,0.4976],[3441.9,0.005],[3442.0,1.1337408],[3442.1,3.09396222]]]
["bitfinex","ETHUSD",1762914141742,[[3443.5,2.90400843],[3443.4,0.71],[3443.3,2.90418883],[3443.1,2.90430993],[3442.9,3.30997998]],[[3443.6,2.2],[3443.9,0.007],[3444.3,0.002],[3444.4,0.4614],[3444.6,0.708]]]
["bitfinex","ETHUSD",1762914165182,[[3444.8,3.60492614],[3444.6,2.90308773],[3444.4,2.90320721],[3444.2,1.1337408],[3444.1,2.90343448]],[[3444.9,0.005],[3445.0,0.002],[3445.2,0.4846],[3445.7,0.1805],[3446.6,3.30693066]]]
["bitfinex","ETHUSD",1762914218926,[[3446.0,3.59685634],[3445.9,14.501],[3445.8,2.90202582],[3445.5,2.90328816],[3445.1,3.31316082]],[[3446.1,0.4943],[3446.3,0.4788],[3446.7,0.198],[3446.8,1.1337408],[3446.9,2.90117512]]]
["bitfinex","ETHUSD",1762914258680,[[3444.4,3.85496326],[3444.3,3.87],[3444.2,3.60339091],[3444.1,0.1817],[3444.0,2.90355073]],[[3444.5,0.26924295],[3445.0,0.002],[3445.1,0.002],[3445.4,0.4816],[3445.5,0.002]]]
["bitfinex","ETHUSD",1762914307400,[[3446.7,18.0963259],[3446.5,2.90142427],[3446.2,0.4762],[3446.1,2.90178536],[3445.7,1.1337408]],[[3446.8,0.0046],[3446.9,0.007],[3447.2,0.4694],[3447.3,1.1357408],[3447.6,2.90257682]]]
["bitfinex","ETHUSD",1762914381552,[[3443.3,0.9388],[3443.1,0.1912],[3442.8,17.40460421],[3442.6,2.90477763],[3442.2,1.099504]],[[3443.4,0.96410352],[3443.5,2.90404719],[3443.7,2.90385451],[3444.1,1.1337408],[3444.2,2.90346002]]]
["bitfinex","ETHUSD",1762914399538,[[3443.1,1.1323],[3442.9,0.001],[3442.3,14.5],[3442.2,2.90509742],[3442.1,0.005]],[[3443.2,5.00222544],[3443.4,2.90417566],[3443.6,2.90398817],[3443.9,0.4934],[3444.7,0.45552363]]]
["bitfinex","ETHUSD",1762914492853,[[3442.9,0.001],[3442.6,0.69],[3442.5,0.001],[3442.4,0.4774],[3437.6,2.90894487]],[[3443.0,0.45110496],[3443.1,2.90638469],[3443.3,0.4494],[3443.4,0.002],[3443.5,1.8257408]]]
["bitfinex","ETHUSD",1762914511175,[[3442.9,0.4972],[3442.7,3.38003419],[3442.5,2.90485353],[3442.2,4.92539677],[3442.1,0.005]],[[3443.0,0.27100208],[3443.1,0.002],[3443.3,1.8247408],[3443.4,2.90612951],[3443.5,0.4734]]]
["bitfinex","ETHUSD",1762914575251,[[3441.7,0.485],[3441.5,1.1478],[3441.3,4.11080339],[3441.1,18.5608],[3440.8,4.51630739]],[[3441.8,0.27078272],[3442.1,0.002],[3442.2,0.4951],[3442.3,2.90504109],[3442.4,0.687]]]
["bitfinex","ETHUSD",1762914614712,[[3442.5,0.685],[3442.2,2.90511818],[3442.0,2.90527615],[3441.6,22.53944537],[3440.8,1.1337408]],[[3442.6,1.01537739],[3442.9,3.10457278],[3443.0,0.002],[3443.1,0.002],[3443.2,2.90433649]]]
["bitfinex","ETHUSD",1762914665845,[[3437.1,0.1869],[3437.0,14.9819],[3436.4,2.91000865],[3436.3,0.8659],[3435.9,3.09228713]],[[3437.5,1.1337408],[3437.6,2.90901393],[3437.8,2.90883704],[3437.9,0.95411069],[3438.1,1.5855408]]]
["bitfinex","ETHUSD",1762914697144,[[3435.1,0.005],[3434.0,0.6382],[3433.7,0.1819],[3433.1,2.91774576],[3432.6,2.91318542]],[[3435.2,5.85692086],[3435.3,5.62856291],[3435.4,3.36723738],[3435.5,0.1936],[3435.6,2.91074611]]]
["bitfinex","ETHUSD",1762914745802,[[3430.8,0.458],[3430.5,0.712],[3430.1,0.22175366],[3429.9,2.91551492],[3429.8,0.405504]],[[3432.6,2.91327866],[3432.8,0.654],[3432.9,0.005],[3433.1,5.72233676],[3433.4,0.26621295]]]
["bitfinex","ETHUSD",1762914756863,[[3431.3,0.4695],[3431.1,14.6972],[3430.9,3.40838138],[3430.4,0.712],[3430.3,2.91513914]],[[3431.6,0.26608577],[3431.9,0.005],[3432.0,2.91376596],[3432.2,0.1844],[3432.4,1.6325408]]]
["bitfinex","ETHUSD",1762914787922,[[3427.1,0.005],[3426.6,0.4799],[3426.5,3.07041028],[3426.1,0.8997],[3425.8,3.10166077]],[[3427.4,0.26786968],[3427.7,0.712],[3427.8,1.1337408],[3427.9,5.72233676],[3428.0,0.4982]]]
["bitfinex","ETHUSD",1762914824762,[[3424.2,2.92039016],[3424.1,1.1536],[3423.8,2.92067887],[3423.5,0.708],[3423.2,2.92123695]],[[3424.9,5.65875302],[3425.4,2.91942647],[3425.5,0.1954],[3425.6,2.91921318],[3426.7,3.51146107]]]
["bitfinex","ETHUSD",1762914884321,[[3428.0,0.001],[3427.6,0.001],[3427.4,2.9175848],[3427.3,14.5],[3427.1,3.10824229]],[[3428.1,4.42393062],[3428.3,3.61990179],[3428.5,0.002],[3428.6,0.45753368],[3428.7,3.322096]]]
["bitfinex","ETHUSD",1762914919524,[[3427.6,0.001],[3427.3,0.001],[3426.8,0.4983],[3426.0,3.11212765],[3425.5,3.5140747]],[[3427.7,10.53107571],[3427.9,3.61324328],[3428.1,2.91910866],[3428.3,2.91690798],[3428.6,2.91666196]]]
["bitfinex","ETHUSD",1762914931821,[[3426.2,0.4648],[3426.1,3.11637057],[3426.0,0.696],[3425.8,2.91901008],[3425.7,0.001]],[[3426.8,2.91823745],[3426.9,1.1337408],[3427.0,2.9180619],[3427.2,1.1746],[3427.3,5.65964713]]]
["bitfinex","ETHUSD",1762915009904,[[3425.1,17.61179853],[3425.0,0.701],[3424.9,3.38609216],[3424.5,0.001],[3424.4,3.1123477]],[[3425.3,0.26808092],[3425.7,3.61914165],[3425.9,3.59256509],[3426.2,6.88509852],[3426.3,2.91864869]]]
["bitfinex","ETHUSD",1762915024233,[[3424.5,0.001],[3424.1,0.006],[3423.3,0.4882],[3423.1,0.19860319],[3422.9,2.92149457]],[[3424.6,6.52105486],[3424.7,0.1853],[3424.8,8.66930811],[3425.0,2.91974944],[3425.2,2.91960011]]]
["bitfinex","ETHUSD",1762915077544,[[3427.6,4.53059328],[3427.4,2.91765726],[3427.1,2.91788841],[3426.5,3.09945087],[3424.9,0.28009999]],[[3427.9,0.005],[3428.0,0.002],[3428.1,0.002],[3428.4,0.002],[3428.5,2.91873085]]]
["bitfinex","ETHUSD",1762915114312,[[3427.9,3.61223795],[3427.7,2.91740817],[3427.6,17.41749328],[3427.4,4.05133439],[3427.2,2.91777596]],[[3428.4,0.002],[3428.9,0.1897],[3429.0,0.4707],[3429.1,0.1963]]]
["bitfinex","ETHUSD",1762915165780,[[3432.9,2.91297555],[3432.7,3.60608582],[3432.5,0.001],[3432.2,1.1337408],[3432.1,0.096]],[[3433.0,1.20443445],[3433.3,0.002],[3433.6,0.002],[3433.9,0.005],[3434.1,6.33023748]]]
["bitfinex","ETHUSD",1762915198876,[[3429.1,0.101],[3429.0,2.91627246],[3428.9,0.4125],[3428.8,2.91646017],[3428.7,0.001]],[[3429.6,1.1337408],[3429.7,2.91576673],[3429.8,1.1502],[3429.9,3.3210754],[3430.1,5.63723748]]]
["bitfinex","ETHUSD",1762915249525,[[3429.7,2.91569195],[3429.6,0.693],[3429.5,6.78686236],[3429.4,0.4125],[3429.0,2.91626217]],[[3430.3,4.10936115],[3430.4,0.693],[3430.6,2.91495788],[3430.7,1.1357408],[3430.9,8.82689105]]]
["bitfinex","ETHUSD",1762915262362,[[3429.5,0.001],[3429.1,0.006],[3428.8,0.001],[3428.7,0.001],[3428.5,0.001]],[[3429.6,5.24749431],[3429.8,3.60869463],[3429.9,5.73105884],[3430.0,2.91549908],[3430.1,3.32089813]]]
["bitfinex","ETHUSD",1762915305520,[[3429.5,3.74087694],[3429.3,2.91597278],[3429.2,0.692],[3429.1,0.095],[3428.9,2.91634631]],[[3429.6,0.002],[3430.0,0.002],[3430.2,1.40448688],[3430.3,0.694],[3430.5,0.4833]]]
["bitfinex","ETHUSD",1762915371047,[[3426.9,0.825],[3426.4,2.91849676],[3426.1,0.1],[3425.8,2.91898407],[3425.3,2.91943535]],[[3427.0,0.95809476],[3427.4,2.91766369],[3427.5,0.87700963],[3427.7,0.4775],[3427.8,0.1928]]]
["bitfinex","ETHUSD",1762915427833,[[3426.5,0.69],[3426.3,0.4125],[3426.1,0.1],[3425.5,0.405504],[3425.2,3.87]],[[3427.0,0.002],[3427.1,0.002],[3427.4,1.6008408],[3427.5,0.002],[3427.7,2.91744717]]]
["bitfinex","ETHUSD",1762915467199,[[3426.5,0.001],[3426.1,0.1],[3425.9,14.9125],[3425.8,2.91895019],[3425.6,2.91911619]],[[3426.6,5.88839974],[3426.8,7.6697418],[3426.9,0.002],[3427.0,0.002],[3427.1,2.91996022]]]
["bitfinex","ETHUSD",1762915482732,[[3426.6,3.33078228],[3426.5,14.501],[3426.4,2.91851476],[3426.1,0.101],[3426.0,3.60580994]],[[3426.7,0.26928874],[3426.9,0.689],[3427.0,0.002],[3427.1,0.002],[3427.3,2.91980197]]]
["bitfinex","ETHUSD",1762915587485,[[3429.5,14.501],[3429.3,3.59998448],[3429.1,2.91721363],[3428.9,0.001],[3428.7,2.91650671]],[[3429.7,5.51982677],[3430.0,0.002],[3430.2,2.91731463]]]
["bitfinex","ETHUSD",1762915602228,[[3427.6,0.001],[3427.1,14.505],[3426.5,0.001],[3426.4,2.91949387],[3426.2,2.91867726]],[[3427.7,11.29142746],[3427.8,0.1836],[3427.9,3.3701086],[3428.0,3.03407516],[3428.2,2.91698267]]]
["bitfinex","ETHUSD",1762915654760,[[3426.8,2.91817351],[3426.3,0.4545],[3426.2,2.91863836],[3426.1,0.777],[3425.9,0.001]],[[3427.3,1.1605],[3427.4,0.002],[3427.5,2.91759395],[3427.6,0.462],[3427.8,0.1856]]]
["bitfinex","ETHUSD",1762915687083,[[3423.1,0.005],[3422.7,0.003],[3422.3,2.921986],[3422.2,0.4565],[3422.1,17.42713783]],[[3423.2,4.93524728],[3423.4,3.10707622],[3423.5,5.66016287],[3423.6,2.92096099],[3424.1,4.05427908]]]
["bitfinex","ETHUSD",1762915734849,[[3424.0,3.37706074],[3423.8,2.92066967],[3423.6,0.4565],[3423.5,14.5],[3423.4,3.60400533]],[[3424.1,0.002],[3424.4,0.683],[3424.5,0.002],[3424.7,2.91996613],[3424.8,0.4585]]]
["bitfinex","ETHUSD",1762915746800,[[3425.5,0.686],[3425.4,0.1014],[3425.2,2.91945735],[3425.1,0.4565],[3424.6,2.91997749]],[[3426.1,0.9393],[3426.5,2.92044648],[3426.7,2.91827085],[3426.8,0.002],[3426.9,0.8805]]]
["bitfinex","ETHUSD",1762915778227,[[3426.6,5.65108551],[3426.4,2.91844444],[3426.2,2.91863902],[3426.0,3.32430339],[3425.6,2.91916409]],[[3426.7,0.002],[3426.8,0.002],[3427.3,0.002],[3427.4,0.002],[3427.8,2.91934053]]]
["bitfinex","ETHUSD",1762915840204,[[3424.4,0.001],[3424.2,0.001],[3423.2,0.5498],[3423.1,0.005],[3423.0,3.02280871]],[[3424.5,5.6542428],[3424.6,3.60404905],[3424.8,2.91995027],[3424.9,5.75048731],[3425.0,0.3913819]]]
["bitfinex","ETHUSD",1762915875946,[[3423.1,1.014],[3422.7,0.004],[3422.6,14.5],[3422.4,0.07446393],[3422.1,2.92715622]],[[3423.2,0.26841587],[3424.2,0.4933],[3424.4,1.1337408],[3424.6,0.407504],[3424.8,5.93828731]]]
["bitfinex","ETHUSD",1762915942903,[[3426.8,19.46491519],[3426.7,0.682],[3426.6,5.83654741],[3426.3,2.91855758],[3425.9,0.405504]],[[3426.9,0.002],[3427.3,0.002],[3427.6,0.002],[3427.7,0.002],[3427.9,0.2003]]]
["bitfinex","ETHUSD",1762916009196,[[3431.8,4.05042272],[3431.6,3.37059255],[3431.4,2.91421091],[3431.0,3.32008641],[3428.6,4.57283802]],[[3431.9,0.005],[3432.4,0.4631],[3432.9,0.005],[3433.0,0.1968],[3433.3,3.2026519]]]
["bitfinex","ETHUSD",1762916024311,[[3431.1,3.18250325],[3430.9,2.9146847],[3430.8,0.4924],[3430.5,4.04869879],[3428.7,5.99451391]],[[3431.9,2.91386123],[3432.0,0.61042229],[3432.1,3.37678824],[3432.3,5.64112285],[3432.6,2.91326036]]]
["bitfinex","ETHUSD",1762916052421,[[3431.5,2.91416822],[3431.3,3.59834196],[3431.1,0.6795],[3431.0,14.5],[3430.1,0.93846115]],[[3431.7,0.0597],[3431.8,0.1069],[3431.9,0.002],[3432.1,0.1049],[3432.2,3.40531151]]]
["bitfinex","ETHUSD",1762916128316,[[3433.1,0.001],[3433.0,0.001],[3432.8,0.001],[3432.6,0.001],[3432.0,0.32]],[[3433.2,10.92832859],[3433.3,0.68],[3433.4,2.91263775],[3433.6,3.19564713],[3433.8,3.3177953]]]
["bitfinex","ETHUSD",1762916142791,[[3433.4,14.5],[3433.1,0.6813],[3433.0,2.91389222],[3432.8,2.9140696],[3422.3,18.21188095]],[[3433.5,1.1337408],[3433.6,4.07556069],[3433.8,3.01713461],[3433.9,0.002],[3434.0,0.4655]]]
["bitfinex","ETHUSD",1762916218475,[[3428.9,0.1926],[3428.8,0.4581],[3428.1,14.505],[3427.9,0.001],[3427.5,0.4786]],[[3429.9,7.65920584],[3430.1,3.43203762],[3430.2,8.64471701],[3430.3,3.2526245],[3430.4,0.31125859]]]
["bitfinex","ETHUSD",1762916254383,[[3429.7,0.9504],[3429.5,2.91585761],[3429.4,0.001],[3429.3,2.91602839],[3429.1,0.2021]],[[3429.8,0.27002573],[3429.9,0.68],[3430.1,1.1337408],[3430.2,2.91731196],[3430.3,1.1337408]]]
["bitfinex","ETHUSD",1762916309891,[[3429.7,20.5370978],[3429.6,0.68],[3429.5,2.91580197],[3429.4,0.001],[3429.3,2.9169998]],[[3429.8,0.002],[3430.2,0.002],[3430.4,4.13822429],[3430.5,0.682],[3433.2,5.50195378]]]
["bitfinex","ETHUSD",1762916327622,[[3429.7,23.35004771],[3429.6,0.68],[3429.5,2.9158004],[3429.4,0.001],[3429.3,2.91700908]],[[3429.8,0.002],[3430.2,0.002],[3430.5,0.002],[3431.4,2.91428182],[3432.7,3.073]]]
["bitfinex","ETHUSD",1762916370766,[[3431.2,3.59243226],[3431.1,2.91449486],[3431.0,14.501],[3430.7,2.91480359],[3430.6,0.001]],[[3431.3,0.5492],[3431.5,0.002],[3431.8,0.1293],[3431.9,1.8187408],[3432.2,0.002]]]
["bitfinex","ETHUSD",1762916430019,[[3427.6,0.001],[3427.1,15.174],[3427.0,0.001],[3426.8,0.001],[3425.8,4.05271243]],[[3427.7,4.50876154],[3427.9,3.59525114],[3428.0,0.4721],[3428.1,2.91707893],[3428.2,5.65690343]]]
["bitfinex","ETHUSD",1762916462807,[[3430.8,21.45095246],[3430.6,2.91493195],[3430.4,2.91505565],[3429.9,3.03223545],[3427.7,3.25771947]],[[3430.9,0.005],[3431.1,0.002],[3431.5,0.002],[3431.8,1.1357408],[3431.9,3.18907783]]]
["bitfinex","ETHUSD",1762916524648,[[3432.5,19.04182847],[3432.3,5.82690471],[3432.1,0.1824],[3431.8,2.91486388],[3429.8,3.65839903]],[[3432.6,0.002],[3432.7,0.002],[3432.9,0.007],[3433.0,0.002],[3433.3,2.91465655]]]
["bitfinex","ETHUSD",1762916589265,[[3429.1,1.1534],[3428.8,17.41641876],[3428.6,2.91659564],[3428.1,2.92202729],[3428.0,0.1842]],[[3429.2,2.07850948],[3429.5,2.91588807],[3429.7,2.91574335],[3429.9,0.1324],[3430.0,6.20244876]]]
["bitfinex","ETHUSD",1762916628208,[[3429.1,18.52871708],[3428.9,2.91634931],[3428.8,0.678],[3428.7,0.001],[3428.6,0.001]],[[3429.2,0.002],[3429.5,0.26849166],[3429.6,0.002],[3429.8,4.72739642],[3429.9,5.73024876]]]
["bitfinex","ETHUSD",1762916640390,[[3429.5,2.91587694],[3429.2,2.91613204],[3429.1,15.6125],[3429.0,0.678],[3428.9,2.91631384]],[[3429.6,0.002],[3429.9,0.002],[3430.2,0.002],[3430.6,0.002],[3431.0,0.1324]]]
["bitfinex","ETHUSD",1762916740551,[[3437.4,17.40915843],[3437.2,2.9093192],[3436.8,0.706],[3436.7,3.39720367],[3436.6,0.78294924]],[[3437.8,0.1389],[3437.9,0.005],[3438.2,1.1587],[3438.3,1.2721408],[3438.4,2.90834815]]]
["bitfinex","ETHUSD",1762916754231,[[3437.1,14.5],[3436.4,0.703],[3436.3,0.4875],[3436.1,0.1929],[3435.6,4.91393232]],[[3437.2,0.0045],[3437.3,0.703],[3437.5,0.4502],[3437.9,0.1459],[3438.6,10.15]]]
["bitfinex","ETHUSD",1762916805321,[[3437.3,14.5],[3437.0,2.90949435],[3436.8,4.28515977],[3436.6,0.001],[3436.5,1.04393232]],[[3437.4,0.4574],[3437.5,0.002],[3437.6,0.0937],[3437.7,2.90897785],[3437.8,0.694]]]
["bitfinex","ETHUSD",1762916840637,[[3437.3,18.36006017],[3437.1,2.90940447],[3436.7,3.59971325],[3436.0,1.56788452],[3435.1,2.9160942]],[[3437.4,0.002],[3437.5,0.002],[3437.6,0.69],[3437.9,0.1439],[3438.0,4.04241921]]]
["bitfinex","ETHUSD",1762916937000,[[3436.8,14.5],[3436.7,2.90976337],[3436.6,0.001],[3436.5,2.9099276],[3436.4,0.682]],[[3436.9,1.05341804],[3437.2,4.12120707],[3437.3,0.002],[3437.4,2.91120185],[3437.5,0.002]]]
["bitfinex","ETHUSD",1762916952258,[[3436.8,18.37048342],[3436.6,3.5927792],[3436.4,2.90998648],[3436.3,0.11756387],[3435.3,2.76708153]],[[3436.9,0.002],[3437.3,0.002],[3437.4,0.002],[3437.5,0.002],[3437.6,0.684]]]
["bitfinex","ETHUSD",1762917015817,[[3436.8,19.7698797],[3436.6,2.91077939],[3436.4,2.91098328],[3436.3,0.001],[3436.2,0.001]],[[3436.9,0.002],[3437.3,0.002],[3437.4,0.002],[3437.5,0.002],[3437.6,0.002]]]
["bitfinex","ETHUSD",1762917100815,[[3438.6,2.90814243],[3438.5,14.9545],[3438.4,0.1953],[3438.3,3.58739341],[3437.9,2.90870641]],[[3439.0,0.0464],[3439.3,3.37820967],[3439.4,4.24538466],[3439.5,2.90740957],[3439.9,0.005]]]
["bitfinex","ETHUSD",1762917133717,[[3437.6,14.9704],[3437.5,0.69776644],[3437.3,0.678],[3437.0,2.90947604],[3436.9,1.1337408]],[[3438.1,0.678],[3438.3,2.90843424],[3438.4,0.3576],[3438.5,1.1337408],[3438.6,5.62298473]]]
["bitfinex","ETHUSD",1762917192501,[[3438.3,0.001],[3438.1,0.001],[3437.6,2.91000278],[3437.5,0.001],[3437.4,2.90917522]],[[3438.4,3.87012945],[3438.6,2.90823147],[3438.7,1.08734757],[3438.9,5.87962217],[3439.0,2.9078442]]]
["bitfinex","ETHUSD",1762917255583,[[3440.8,18.05697628],[3440.6,2.90743133],[3440.5,0.681],[3440.2,2.90677149],[3439.9,0.0016]],[[3440.9,1.16430001],[3441.5,2.90574326],[3441.7,2.90558485],[3441.8,0.682],[3441.9,0.1924]]]
["bitfinex","ETHUSD",1762917299252,[[3440.8,21.66238368],[3440.6,2.90739481],[3440.4,2.90759692],[3440.2,2.90674357],[3439.7,0.75847856]],[[3440.9,0.002],[3441.9,0.005],[3442.1,2.9052705],[3442.2,1.1337408],[3442.3,3.58307684]]]
["bitfinex","ETHUSD",1762917315177,[[3440.8,0.001],[3440.6,0.001],[3440.4,0.312],[3440.1,0.001],[3439.6,0.0198]],[[3440.9,3.55441639],[3441.2,0.4839],[3441.3,4.23861457],[3441.5,2.90577864],[3441.7,0.678]]]
["bitfinex","ETHUSD",1762917383578,[[3441.2,2.92676303],[3441.0,3.58305732],[3440.9,0.0208],[3440.8,2.90726564],[3440.4,0.001]],[[3441.3,0.002],[3441.7,0.002],[3441.9,0.6815],[3442.0,2.90530806],[3442.1,4.7876463]]]
["bitfinex","ETHUSD",1762917419649,[[3443.8,2.90376909],[3443.6,18.07993773],[3443.4,2.90403524],[3443.2,3.30974001],[3443.1,0.87235295]],[[3443.9,0.005],[3444.0,0.1847],[3444.1,0.1819],[3444.8,2.90292661],[3444.9,0.005]]]
["bitfinex","ETHUSD",1762917480275,[[3440.8,17.43310086],[3440.6,2.90642672],[3440.4,0.677],[3440.2,3.58577222],[3439.2,2.9075999]],[[3440.9,0.005],[3441.4,0.002],[3441.7,0.595],[3441.8,0.002],[3441.9,0.1993]]]
["bitfinex","ETHUSD",1762917517066,[[3439.9,14.5],[3439.8,2.90707775],[3439.6,3.59430734],[3439.4,0.0916],[3439.2,2.90761425]],[[3440.2,0.002],[3440.4,0.4574],[3440.5,3.59356439],[3440.6,0.191],[3440.7,2.90639047]]]
["bitfinex","ETHUSD",1762917590100,[[3442.8,20.32024605],[3442.6,3.65836194],[3442.4,2.90490865],[3442.3,0.405504],[3442.2,2.9050653]],[[3442.9,0.4886],[3443.1,0.4755],[3443.3,0.002],[3443.9,0.005],[3444.1,0.1911]]]
["bitfinex","ETHUSD",1762917603912,[[3442.8,17.40461252],[3442.5,3.58179233],[3442.1,2.90515025],[3442.0,1.1337408],[3440.3,2.60664817]],[[3442.9,1.164],[3443.3,0.002],[3443.4,2.90413603],[3443.5,0.677],[3443.6,2.90594631]]]
["bitfinex","ETHUSD",1762917645967,[[3442.6,0.001],[3442.5,14.5],[3442.2,0.001],[3441.9,2.90630585],[3441.7,2.90553461]],[[3442.7,8.52359153],[3442.8,0.679],[3442.9,3.10479984],[3443.2,4.10850422],[3443.3,2.90623221]]]
["bitfinex","ETHUSD",1762917730330,[[3443.8,14.001],[3443.5,0.676],[3443.4,0.001],[3443.1,0.001],[3442.8,1.1337408]],[[3443.9,1.17170001],[3444.0,4.22977234],[3444.1,2.90354262],[3444.3,2.90536392],[3444.7,2.90305362]]]
["bitfinex","ETHUSD",1762917775960,[[3443.1,0.001],[3443.0,0.001],[3442.7,0.001],[3442.6,0.001],[3442.5,2.90483188]],[[3443.2,7.91341827],[3443.4,3.58017988],[3443.5,0.002],[3443.7,1.1337408],[3443.8,2.90583059]]]
["bitfinex","ETHUSD",1762917857664,[[3444.1,23.10153187],[3443.9,6.77161286],[3443.8,2.90376909],[3443.6,2.90386565],[3443.5,2.90394998]],[[3444.2,1e-08],[3444.6,0.002],[3445.1,0.4786],[3445.2,0.1999],[3445.8,2.9021091]]]
["bitfinex","ETHUSD",1762917930869,[[3445.2,14.5],[3445.0,0.673],[3444.9,0.001],[3444.8,2.90288701],[3444.6,2.90307674]],[[3445.3,0.7036],[3445.5,0.002],[3445.6,0.002],[3445.8,0.673],[3445.9,0.007]]]
["bitfinex","ETHUSD",1762917974767,[[3444.2,0.001],[3444.1,0.001],[3443.4,0.001],[3443.1,17.41033882],[3443.0,0.001]],[[3444.3,12.45863113],[3444.5,2.90324895],[3444.6,2.90309469],[3444.7,0.1827],[3444.8,2.90299853]]]
["bitfinex","ETHUSD",1762917998233,[[3443.8,0.9791],[3443.6,17.40392372],[3443.5,0.001],[3443.4,2.90510505],[3440.9,2.60664817]],[[3443.9,0.9442146],[3444.1,1.1337408],[3444.2,2.90343873],[3444.5,2.90318453]]]
["bitfinex","ETHUSD",1762918086574,[[3442.2,0.1677],[3442.1,0.005],[3442.0,0.464],[3441.7,2.90549646],[3441.5,2.90670895]],[[3442.8,12.06132312],[3442.9,0.1999],[3443.0,2.90451526],[3443.2,2.90428182],[3443.7,3.06]]]
["bitfinex","ETHUSD",1762918125240,[[3442.4,0.4815],[3442.3,0.1677],[3442.2,14.9705],[3442.1,0.005],[3441.8,2.90545336]],[[3442.5,8.42029276],[3442.7,5.32295808],[3442.9,1.1476],[3443.0,0.002],[3443.1,2.90640319]]]
["bitfinex","ETHUSD",1762918244384,[[3444.3,24.83594942],[3444.1,3.36354378],[3444.0,2.90360046],[3443.9,0.001],[3260.0,0.11853005]],[[3444.4,1e-08],[3444.5,0.002],[3444.7,0.002],[3444.9,0.6649],[3445.9,4.10702498]]]
["bitfinex","ETHUSD",1762918295304,[[3444.3,20.37706209],[3444.2,2.90339785],[3444.1,0.7634],[3444.0,4.322],[3443.9,2.90462041]],[[3444.4,1e-08],[3444.5,0.002],[3444.7,0.002],[3444.8,0.002],[3445.0,0.002]]]
["bitfinex","ETHUSD",1762918374784,[[3445.1,0.001],[3444.6,0.001],[3444.5,2.90311573],[3444.4,0.001],[3444.2,0.668]],[[3445.2,8.20679385],[3445.4,0.668],[3445.5,2.90233731],[3445.6,4.09924703],[3445.9,2.90906374]]]
["bitfinex","ETHUSD",1762918394632,[[3445.4,17.90664481],[3445.3,2.90250486],[3445.2,1.1315],[3445.1,0.1311],[3445.0,6.77070983]],[[3445.5,1e-08],[3445.8,0.27138772],[3445.9,0.1952],[3446.0,0.4901],[3446.1,0.1878]]]
["bitfinex","ETHUSD",1762918434709,[[3445.1,0.001],[3444.7,0.001],[3444.6,14.501],[3444.5,3.57114433],[3444.4,0.001]],[[3445.2,1.01333875],[3445.3,3.38058948],[3445.4,4.89803393],[3445.5,2.90235068],[3446.0,4.03570598]]]
["bitfinex","ETHUSD",1762918499061,[[3444.0,25.21621271],[3443.8,2.90369729],[3443.7,6.64117027],[3443.6,2.90387115],[3443.5,2.90394868]],[[3444.1,0.002],[3444.9,0.6661],[3445.4,0.002],[3445.5,7.00636287],[3445.7,2.9021763]]]
["bitfinex","ETHUSD",1762918543493,[[3444.5,2.90414163],[3444.3,2.90333475],[3444.1,0.1321],[3444.0,0.668],[3443.9,7.22233297]],[[3444.6,0.27152771],[3444.8,0.002],[3444.9,0.6471],[3445.1,1.8017408],[3451.9,14.51047258]]]
["bitfinex","ETHUSD",1762918629022,[[3445.0,2.90271089],[3444.9,14.5],[3444.6,0.667],[3444.5,0.001],[3444.3,2.90327237]],[[3445.2,1.84102624],[3445.5,4.09785662],[3445.7,2.9021926],[3446.0,2.9019935],[3446.2,1.1337408]]]
["bitfinex","ETHUSD",1762918643293,[[3445.1,0.001],[3444.7,0.001],[3444.5,0.001],[3444.4,0.668],[3443.6,4.3523]],[[3445.2,5.21927335],[3445.4,4.07569716],[3445.5,5.60216235],[3445.7,2.90220789],[3445.9,0.18960001]]]
["bitfinex","ETHUSD",1762918748010,[[3444.5,0.001],[3444.1,0.006],[3443.8,0.001],[3443.4,2.90502336],[3443.3,14.5]],[[3444.6,7.47575058],[3444.7,4.09893273],[3444.8,7.0018794],[3444.9,0.1825],[3445.0,2.90279326]]]
["bitfinex","ETHUSD",1762918769691,[[3444.4,0.001],[3444.2,14.5],[3444.1,0.189],[3444.0,0.4569],[3443.8,2.90475471]],[[3444.5,4.37120767],[3444.6,0.667],[3444.7,4.23992584],[3444.8,2.90293718],[3444.9,0.1825]]]
["bitfinex","ETHUSD",1762918846648,[[3445.7,24.78420627],[3445.6,6.5693],[3445.5,2.90226435],[3445.4,0.001],[3445.3,2.9034687]],[[3445.8,1e-08],[3445.9,1e-08],[3446.9,0.1983],[3447.5,4.09683243],[3447.9,2.90531914]]]
["bitfinex","ETHUSD",1762918886218,[[3445.7,26.03665606],[3445.6,0.001],[3445.5,3.3559656],[3445.4,6.48722821],[3445.3,2.90347216]],[[3445.8,1e-08],[3445.9,1e-08],[3446.2,0.002],[3446.3,0.4523],[3446.5,0.002]]]
["bitfinex","ETHUSD",1762918974657,[[3445.6,0.001],[3445.4,0.001],[3445.3,0.001],[3445.2,2.90257287],[3445.1,0.667]],[[3445.7,0.73445474],[3445.9,7.58481872],[3446.1,2.90189892],[3446.2,0.002],[3446.4,4.09635277]]]
["bitfinex","ETHUSD",1762919035110,[[3445.8,18.06908369],[3445.6,2.90317939],[3445.5,0.4508],[3445.4,2.9033857],[3445.3,0.32964517]],[[3445.9,0.29830001],[3446.2,0.002],[3446.3,0.4571],[3446.5,0.002],[3446.9,50.1103]]]
["bitfinex","ETHUSD",1762919129216,[[3446.2,18.06774685],[3446.1,0.001],[3446.0,2.90189923],[3445.8,6.77104996],[3445.7,0.4626]],[[3446.3,0.27250001],[3446.5,0.455],[3446.6,0.002],[3446.7,0.002],[3447.1,0.666]]]
["bitfinex","ETHUSD",1762919148094,[[3446.1,2.90283105],[3445.9,18.06792726],[3445.8,0.001],[3445.7,0.001],[3445.3,4.03724077]],[[3446.2,0.73115517],[3446.5,0.38909431],[3446.6,2.89155234],[3446.7,0.002],[3446.8,0.666]]]
["bitfinex","ETHUSD",1762919209662,[[3446.5,17.86309426],[3446.4,0.667],[3446.3,2.90259291],[3446.2,0.4787],[3446.1,6.77079504]],[[3446.6,0.27217538],[3446.7,0.002],[3446.9,50.5901],[3447.0,0.668],[3447.4,6.99848794]]]
["bitfinex","ETHUSD",1762919293723,[[3445.9,18.32519947],[3445.7,2.90309467],[3445.6,0.001],[3445.5,7.43628834],[3445.3,2.90346527]],[[3446.0,0.27362895],[3446.2,0.002],[3446.4,0.667],[3446.5,0.002],[3446.7,0.002]]]
["bitfinex","ETHUSD",1762919413891,[[3447.8,20.75991509],[3447.6,2.90049615],[3447.4,2.90066441],[3447.3,1.00429132],[3447.2,0.4737]],[[3447.9,0.9145],[3449.2,4.22397146],[3449.3,2.89915117],[3449.5,2.89898222],[3449.8,0.4869]]]
["bitfinex","ETHUSD",1762919473216,[[3447.8,22.80764505],[3447.7,1.3439],[3447.6,2.90149599],[3447.5,0.4842],[3447.3,2.9017888]],[[3447.9,0.4829],[3448.1,0.2474],[3448.3,0.002],[3448.6,0.002],[3448.9,2.90450449]]]
["bitfinex","ETHUSD",1762919492938,[[3447.8,24.02964105],[3447.6,2.90149489],[3447.5,0.5004],[3447.4,2.9006921],[3447.3,0.001]],[[3447.9,0.007],[3448.3,0.002],[3448.5,0.4544],[3448.6,0.002],[3449.0,4.27700713]]]
["bitfinex","ETHUSD",1762919597349,[[3447.5,15.165],[3447.2,4.3184],[3447.1,1.99954],[3447.0,0.001],[3446.8,2.9022199]],[[3447.6,0.36295726],[3447.7,2.90249449],[3447.8,0.002],[3447.9,0.6483],[3448.0,2.90225695]]]
["bitfinex","ETHUSD",1762919615082,[[3447.1,16.1165],[3447.0,0.001],[3446.9,2.90108899],[3446.8,0.001],[3446.7,6.77031291]],[[3447.2,0.27135726],[3447.3,0.002],[3447.6,0.002],[3447.7,2.90248725],[3447.8,0.002]]]
["bitfinex","ETHUSD",1762919709010,[[3448.8,21.77121998],[3448.6,2.89965511],[3448.4,2.8998956],[3448.3,2.8999797],[3448.2,0.1857]],[[3448.9,0.005],[3449.6,0.4502],[3450.0,0.1413],[3450.2,2.8984415],[3450.4,2.89821764]]]
["bitfinex","ETHUSD",1762919750978,[[3446.3,0.001],[3446.2,0.001],[3446.1,0.006],[3445.7,0.001],[3445.5,0.001]],[[3446.7,12.83319407],[3446.8,2.90124173],[3446.9,0.1913],[3447.0,2.9011443],[3447.1,0.4235779]]]
["bitfinex","ETHUSD",1762919836766,[[3443.1,1.15840001],[3442.7,0.001],[3442.5,17.40485469],[3442.4,0.001],[3442.2,0.671]],[[3443.2,2.90427509],[3443.4,3.57517749],[3443.7,1.62652105],[3443.8,9.6407563],[3444.1,0.487]]]
["bitfinex","ETHUSD",1762919850268,[[3443.7,0.9279],[3443.4,0.672],[3443.2,3.868],[3443.1,3.1016166],[3442.9,2.90452739]],[[3443.8,2.9058214],[3444.0,3.57564528],[3444.2,0.4537],[3444.3,2.90339093],[3444.6,1.1337408]]]
["bitfinex","ETHUSD",1762919960486,[[3442.7,0.001],[3442.6,0.001],[3442.4,0.001],[3442.3,0.478],[3442.1,0.2044]],[[3442.8,4.56626162],[3442.9,4.28941087],[3443.0,3.5724458],[3443.1,0.4648],[3443.2,7.01242013]]]
["bitfinex","ETHUSD",1762919980230,[[3442.7,0.9653],[3442.6,0.001],[3442.5,2.90485924],[3442.4,0.001],[3442.3,0.001]],[[3442.8,0.27227952],[3443.1,2.90637253],[3443.3,3.57219251],[3443.4,4.11011087],[3443.6,0.4615]]]
["bitfinex","ETHUSD",1762920024813,[[3442.9,0.001],[3442.7,0.001],[3442.6,0.001],[3442.5,0.001],[3442.3,0.001]],[[3443.0,11.40845983],[3443.1,0.002],[3443.2,3.02073949],[3443.4,2.90615709],[3443.5,3.065]]]
["bitfinex","ETHUSD",1762920103033,[[3438.1,0.9796],[3437.6,18.61203599],[3437.5,0.67],[3437.3,2.90919144],[3437.0,0.405504]],[[3438.8,0.67],[3438.9,7.01994492],[3439.6,0.4967],[3439.7,4.74156282],[3440.0,7.01906966]]]
["bitfinex","ETHUSD",1762920160122,[[3439.4,0.67],[3439.3,14.5],[3439.2,0.4657],[3439.1,0.1943],[3439.0,2.90780126]],[[3439.5,0.27250773],[3439.7,2.90724323],[3439.8,0.4746],[3439.9,0.1881],[3440.0,3.43052943]]]
["bitfinex","ETHUSD",1762920198652,[[3439.1,0.001],[3438.8,14.5],[3438.7,1.1615],[3438.6,2.90816],[3438.4,2.90832103]],[[3439.2,3.90626772],[3439.5,7.69180251],[3439.8,3.08842593],[3441.8,1.573],[3578.6,0.08711738]]]
["bitfinex","ETHUSD",1762920218628,[[3440.5,3.31205827],[3440.4,2.0716408],[3440.3,28.9277127],[3440.1,3.07661842],[3440.0,2.06987718]],[[3440.8,0.002],[3441.9,0.005],[3442.0,0.6497],[3442.2,0.002],[3442.5,4.1163893]]]
["bitfinex","ETHUSD",1762920332044,[[3441.1,1.1665],[3441.0,0.001],[3440.9,0.001],[3440.7,0.001],[3440.5,0.001]],[[3441.2,7.9602107],[3441.4,2.9058678],[3441.6,7.01799863],[3441.8,1.1337408],[3441.9,0.6684]]]
["bitfinex","ETHUSD",1762920352700,[[3439.1,0.006],[3438.6,0.4762],[3438.2,14.5],[3438.1,0.005],[3437.9,2.908738]],[[3439.2,5.92842227],[3439.3,0.4935],[3439.4,2.90755658],[3439.5,0.4819],[3439.6,8.52260834]]]
["bitfinex","ETHUSD",1762920414301,[[3438.1,3.50812146],[3438.0,4.24609579],[3437.9,17.40869151],[3437.8,0.1978],[3437.7,0.001]],[[3438.2,0.27171389],[3438.4,0.002],[3438.6,0.002],[3438.7,1.1667]]]
["bitfinex","ETHUSD",1762920462553,[[3442.0,4.44453242],[3441.8,6.2408118],[3441.7,0.77812216],[3441.6,4.31265401],[3441.5,5.60570243]],[[3442.1,0.002],[3442.2,0.002],[3442.4,0.002],[3443.1,0.4821],[3443.7,2.90388297]]]
["bitfinex","ETHUSD",1762920521632,[[3447.8,20.52013713],[3447.6,2.90049833],[3447.5,5.67087897],[3447.4,2.90069889],[3447.2,2.90083924]],[[3447.9,0.007],[3448.3,0.002],[3448.5,0.4881],[3448.6,0.002],[3449.0,0.1951]]]
["bitfinex","ETHUSD",1762920537292,[[3447.2,14.5],[3447.1,0.67],[3446.9,0.001],[3446.7,3.30681644],[3446.2,4.50966374]],[[3447.3,1.09600716],[3447.6,2.90058084],[3447.8,2.90041198],[3447.9,0.1878],[3448.1,0.67]]]
["bitfinex","ETHUSD",1762920625914,[[3445.5,0.001],[3445.2,0.001],[3445.1,0.006],[3444.8,0.001],[3444.1,3.2069737]],[[3445.6,7.08706275],[3445.8,7.12993377],[3445.9,0.1919],[3446.0,2.90195683],[3446.1,0.11629749]]]
["bitfinex","ETHUSD",1762920654493,[[3445.4,14.5],[3445.1,0.19620001],[3445.0,1.1228],[3444.8,0.001],[3444.7,2.90399093]],[[3445.5,3.17378113],[3445.7,3.38438143],[3445.9,0.8577],[3446.0,7.12976787],[3448.2,1.71463993]]]
["bitfinex","ETHUSD",1762920721608,[[3442.3,0.9773],[3442.2,0.001],[3442.1,0.187],[3441.8,2.93548434],[3441.7,14.5]],[[3442.4,0.27042662],[3442.6,0.669],[3442.9,4.1040763],[3443.0,2.90448082],[3443.2,4.1040763]]]
["bitfinex","ETHUSD",1762920801498,[[3442.4,21.63683349],[3442.2,2.90604457],[3442.1,0.1933],[3442.0,0.001],[3441.9,7.0134876]],[[3442.5,0.002],[3442.9,0.002],[3443.1,2.90436467],[3443.2,0.671],[3443.3,4.59955987]]]
["bitfinex","ETHUSD",1762920877841,[[3444.7,17.80851442],[3444.6,0.668],[3444.5,4.03691015],[3444.4,0.99363629],[3444.2,7.1950316]],[[3444.8,0.3192],[3444.9,0.005],[3445.1,0.4895],[3445.2,0.002],[3445.3,0.1893]]]
["bitfinex","ETHUSD",1762920930762,[[3445.1,0.001],[3444.7,14.501],[3444.6,0.667],[3444.4,2.90423234],[3443.9,4.51584309]],[[3445.2,9.16626142],[3445.4,3.56943331],[3445.5,0.669],[3445.6,0.002],[3445.8,2.90412942]]]
["bitfinex","ETHUSD",1762920945880,[[3445.1,19.637448],[3445.0,0.667],[3444.9,2.90283474],[3444.8,4.09824901],[3444.7,0.001]],[[3445.2,1e-08],[3445.5,0.002],[3445.6,0.4521],[3445.8,2.90410642],[3445.9,0.674]]]
["bitfinex","ETHUSD",1762921037723,[[3445.9,0.001],[3445.5,0.001],[3445.2,0.001],[3445.1,0.001],[3444.8,4.532]],[[3446.0,8.50325657],[3446.1,0.666],[3446.2,2.90381903],[3446.3,0.002],[3446.4,7.00454141]]]
["bitfinex","ETHUSD",1762921060804,[[3445.9,15.4159],[3445.6,0.666],[3445.5,0.001],[3445.4,2.90239404],[3445.2,2.90357632]],[[3446.0,0.27375524],[3446.1,2.90188612],[3446.2,0.002],[3446.3,2.90368632],[3446.4,0.668]]]
["bitfinex","ETHUSD",1762921148574,[[3443.6,0.9714],[3443.2,0.001],[3443.1,14.506],[3442.9,0.1934],[3442.8,0.001]],[[3443.7,4.97576339],[3443.8,4.23316494],[3443.9,2.90375806],[3444.1,5.36697809],[3444.2,0.4906]]]
["bitfinex","ETHUSD",1762921194268,[[3441.1,0.0533],[3440.7,0.001],[3440.4,0.001],[3440.1,0.005],[3439.9,0.1928]],[[3441.2,2.90596303],[3441.4,2.90586762],[3441.5,4.2613587],[3441.6,8.87929364],[3441.8,2.90751109]]]
["bitfinex","ETHUSD",1762921263171,[[3441.1,17.51715964],[3441.0,0.001],[3440.7,0.667]],[[3441.2,0.27137866],[3441.5,2.90571894],[3441.6,0.666],[3441.8,0.002],[3441.9,1.6065408]]]
["bitfinex","ETHUSD",1762921280981,[[3441.1,0.006],[3441.0,0.001],[3440.9,14.5],[3440.8,0.4952],[3440.7,0.001]],[[3441.2,3.65103456],[3441.4,7.49012308],[3441.8,0.11842544],[3441.9,2.90542267],[3442.0,1.1337408]]]
["bitfinex","ETHUSD",1762921323054,[[3441.1,0.006],[3441.0,0.001],[3440.8,14.505],[3440.7,0.001],[3440.4,0.467]],[[3441.2,4.16002814],[3441.3,4.11150758],[3441.4,2.90586449],[3441.6,4.11150758],[3441.7,3.02200478]]]
["bitfinex","ETHUSD",1762921431934,[[3439.6,0.9544],[3439.3,0.001],[3439.1,0.005],[3439.0,0.1928],[3438.6,2.90808924]],[[3439.7,8.42727228],[3439.8,2.90714576],[3440.1,2.9069572],[3440.2,0.11649902],[3440.8,7.1784854]]]
["bitfinex","ETHUSD",1762921522204,[[3440.3,18.07272325],[3440.2,3.866],[3440.1,0.1153],[3440.0,2.90696539],[3439.9,0.11643324]],[[3440.4,0.4945],[3440.5,0.002],[3440.6,0.4898],[3440.7,0.002],[3440.8,0.002]]]
["bitfinex","ETHUSD",1762921554176,[[3440.3,24.49860242],[3440.1,2.90788565],[3439.9,1.1337408],[3439.7,7.51398064],[3439.5,6.37]],[[3440.4,0.9532],[3440.5,0.002],[3440.7,0.002],[3440.8,0.002],[3441.0,2.90614372]]]
["bitfinex","ETHUSD",1762921638011,[[3440.1,0.001],[3439.9,0.665],[3439.8,2.90711231],[3439.7,14.501],[3439.6,3.39330025]],[[3440.2,0.4782],[3440.4,0.4837],[3440.5,2.90856263],[3440.6,0.665],[3440.7,2.90841323]]]
["bitfinex","ETHUSD",1762921688909,[[3438.7,0.001],[3438.4,0.001],[3438.3,0.1],[3438.1,0.4643],[3437.2,17.40931361]],[[3438.8,11.5234328],[3438.9,0.1947],[3439.0,2.90789113],[3439.2,8.73082606],[3439.3,0.1947]]]
["bitfinex","ETHUSD",1762921708846,[[3437.1,1.1041],[3436.3,17.4100819],[3436.1,2.91527598],[3435.6,3.577672]],[[3437.2,9.23085939],[3437.4,2.90924579],[3437.6,2.90904383],[3437.8,0.87428254],[3438.0,3.39149702]]]
["bitfinex","ETHUSD",1762921758637,[[3437.9,0.001],[3437.5,14.9687],[3437.1,0.1531],[3436.9,2.90956547],[3436.8,0.1649]],[[3438.0,4.86920511],[3438.1,4.91857259],[3438.2,3.4016079],[3438.3,0.4677],[3438.4,2.90836539]]]
["bitfinex","ETHUSD",1762921830252,[[3437.9,4.79204765],[3437.8,3.866],[3437.7,1.34405724],[3437.6,2.90893876],[3437.5,0.406504]],[[3438.0,0.002],[3438.1,0.002],[3438.3,0.27131426],[3438.4,0.4936],[3438.5,2.91027561]]]
["bitfinex","ETHUSD",1762921928001,[[3437.9,29.69771121],[3437.8,4.11779341],[3437.7,2.90884846],[3437.5,2.90905314],[3437.1,3.06346896]],[[3438.0,0.002],[3438.1,0.002],[3438.2,0.002],[3438.4,0.002],[3438.5,0.002]]]
["bitfinex","ETHUSD",1762921972618,[[3439.1,14.501],[3439.0,0.665],[3438.8,0.001],[3438.7,0.001],[3438.6,1.1337408]],[[3439.2,0.9674],[3439.8,3.57215681],[3439.9,4.44392555],[3440.2,2.90883541],[3440.5,1.1357408]]]
["bitfinex","ETHUSD",1762922092190,[[3439.5,14.501],[3439.4,0.665],[3439.1,2.90870795],[3438.9,2.9078998],[3255.2,4.05130854]],[[3439.6,0.93900001],[3439.8,2.90717988],[3439.9,0.1885],[3440.0,0.002],[3440.1,7.14956202]]]
["bitfinex","ETHUSD",1762922106378,[[3439.0,2.90780992],[3438.8,15.167],[3438.7,2.90906611],[3438.5,0.4631],[3438.4,0.406504]],[[3439.3,0.6784],[3439.6,1e-08],[3439.7,2.90725084],[3439.8,0.666],[3439.9,3.09558436]]]
["bitfinex","ETHUSD",1762922157714,[[3439.9,23.32248015],[3439.8,2.90714576],[3439.5,0.405504],[3439.4,3.02388928],[3439.3,0.1301]],[[3440.0,0.9845],[3440.4,0.002],[3440.5,0.002],[3440.6,0.002],[3440.7,2.90840038]]]
["bitfinex","ETHUSD",1762922234404,[[3438.7,0.476],[3438.4,2.90827306],[3438.3,14.9847],[3438.2,2.90849523],[3438.1,0.8001]],[[3438.8,0.42889146],[3439.0,0.22830408],[3439.1,0.669],[3439.2,1.6160408],[3439.3,2.90757587]]]
["bitfinex","ETHUSD",1762922290378,[[3443.8,3.30927309],[3443.2,2.90421373],[3442.9,4.03826895],[3442.8,3.96636705],[3442.6,0.6926]],[[3443.9,0.005],[3444.1,0.1962],[3444.4,0.4989],[3445.2,0.5442],[3445.8,2.90215299]]]
["bitfinex","ETHUSD",1762922360579,[[3442.4,0.001],[3442.1,0.006],[3441.4,0.4557],[3441.3,2.90587804],[3441.1,2.91104492]],[[3442.5,7.00959537],[3442.7,2.90476714],[3442.9,3.08882815],[3443.0,5.69023165],[3443.1,0.87315019]]]
["bitfinex","ETHUSD",1762922419338,[[3441.6,0.4908],[3441.5,0.57800549],[3441.4,2.90678006],[3441.2,1.2772],[3441.1,17.41102918]],[[3441.7,0.002],[3442.0,4.56963328],[3442.1,2.90721668],[3442.2,0.002],[3442.6,0.002]]]
["bitfinex","ETHUSD",1762922469076,[[3441.5,0.97860549],[3441.4,0.001],[3441.3,2.90584275],[3441.2,1.2922],[3441.1,2.91203322]],[[3441.6,0.27380297],[3441.7,0.002],[3441.8,0.4586],[3441.9,1.8007408],[3442.0,7.14684089]]]
["bitfinex","ETHUSD",1762922486697,[[3441.5,0.47900549],[3441.4,0.001],[3441.1,14.6622],[3441.0,2.90711925],[3440.9,0.468]],[[3441.6,11.54947303],[3441.7,0.002],[3441.8,2.90546995],[3441.9,0.87318831],[3442.0,0.002]]]
["bitfinex","ETHUSD",1762922575846,[[3440.8,0.001],[3440.7,0.001],[3440.4,0.001],[3440.3,0.6232],[3440.1,0.006]],[[3440.9,11.45147551],[3441.1,2.90805047],[3441.3,3.37392538],[3441.5,1.88560842],[3441.6,2.90769447]]]
["bitfinex","ETHUSD",1762922624213,[[3438.1,0.9323],[3437.7,0.001],[3437.5,2.90906272],[3437.3,2.90925219],[3437.2,14.5]],[[3438.2,3.84635284],[3438.3,1.1337408],[3438.4,7.02759036],[3438.8,2.9080292],[3439.1,1.36530422]]]
["bitfinex","ETHUSD",1762922687599,[[3437.7,0.001],[3437.6,0.001],[3437.1,0.005],[3437.0,3.32519964],[3252.0,1.38]],[[3437.8,5.96928723],[3437.9,0.11656692],[3438.0,2.90867315],[3438.1,4.25048653],[3438.4,2.90836738]]]
["bitfinex","ETHUSD",1762922730153,[[3437.3,0.001],[3436.9,0.001],[3436.8,0.42297417],[3436.5,2.90993446],[3436.2,2.91018358]],[[3437.4,10.87123553],[3437.6,2.91107994],[3437.7,3.51330863],[3437.8,0.183],[3438.1,0.002]]]
["bitfinex","ETHUSD",1762922792775,[[3438.6,0.001],[3438.4,14.5],[3438.3,3.57739438],[3438.2,0.001],[3437.9,2.90971148]],[[3438.7,1.21840895],[3438.8,0.002],[3438.9,4.31414886],[3439.1,0.002],[3439.4,2.90949053]]]
["bitfinex","ETHUSD",1762922820365,[[3439.4,4.42022466],[3439.2,3.69215694],[3439.1,24.47029116],[3439.0,4.24363315],[3438.9,0.11645459]],[[3439.5,1e-08],[3439.8,0.002],[3439.9,0.005],[3440.4,0.002],[3440.5,0.4539]]]
["bitfinex","ETHUSD",1762922874271,[[3441.8,3.57245644],[3441.6,2.90555359],[3441.5,7.01235821],[3441.3,3.31131103],[3441.1,3.56614434]],[[3441.9,0.45860001],[3442.0,0.002],[3442.2,0.1881],[3442.3,0.002],[3442.8,1.1337408]]]
["bitfinex","ETHUSD",1762922971173,[[3443.3,18.07119074],[3443.1,2.90435263],[3442.9,2.90448146],[3442.8,3.87],[3442.7,4.47928919]],[[3443.4,0.9124],[3443.9,0.005],[3444.0,4.4275268],[3444.1,2.9035209],[3444.3,4.03717067]]]
["bitfinex","ETHUSD",1762923015652,[[3442.9,18.07252815],[3442.7,2.90468574],[3442.5,0.001],[3442.3,7.25319509],[3442.1,0.1902]],[[3443.0,0.71749436],[3443.2,0.4708],[3443.4,0.002],[3443.6,7.01020795],[3443.7,0.669]]]
["bitfinex","ETHUSD",1762923078880,[[3441.6,5.89955668],[3441.4,2.90574327],[3441.3,0.1909],[3441.1,3.31147826],[3441.0,3.87]],[[3441.7,0.002],[3442.4,0.27046644],[3442.5,2.90493762],[3442.7,2.90671307],[3443.0,1.1337408]]]
["bitfinex","ETHUSD",1762923122132,[[3442.0,20.55613242],[3441.9,3.87],[3441.8,2.90538305],[3441.6,2.90660855],[3441.4,8.51207188]],[[3442.1,0.002],[3442.4,0.002],[3442.5,0.002],[3442.6,0.4552],[3442.7,0.002]]]
["bitfinex","ETHUSD",1762923219517,[[3443.6,0.667],[3443.5,0.001],[3443.4,14.5],[3442.6,2.90476798],[3438.0,55.44925351]],[[3444.0,1.18205797],[3444.5,3.58659992],[3444.6,1.1337408],[3444.7,4.23386204],[3600.6,0.08711738]]]
["bitfinex","ETHUSD",1762923235044,[[3442.1,2.91115359],[3441.9,2.90535756],[3441.8,0.4562],[3441.7,15.168],[3441.6,0.001]],[[3442.5,0.4181],[3442.6,0.8534],[3442.7,1.1337408],[3442.8,7.01316597],[3443.0,2.90445264]]]
["bitfinex","ETHUSD",1762923312225,[[3441.7,0.001],[3441.6,0.001],[3441.4,0.001],[3441.3,0.001],[3441.2,0.001]],[[3441.8,6.31054101],[3441.9,0.24335391],[3442.0,7.14467333],[3442.1,0.79190972],[3442.2,2.9051615]]]
["bitfinex","ETHUSD",1762923396911,[[3441.3,0.001],[3441.2,0.001],[3441.1,0.005],[3441.0,0.001],[3440.5,0.4898]],[[3441.4,11.99747123],[3441.5,4.77246711],[3441.6,4.11310688],[3441.7,2.90754268],[3441.9,3.03261461]]]
["bitfinex","ETHUSD",1762923468445,[[3444.8,17.90032614],[3444.7,4.23887846],[3444.6,3.77399139],[3444.5,0.4784],[3444.1,2.90348239]],[[3445.1,0.1272],[3445.4,0.4985],[3445.7,2.90222495],[3445.9,2.90699982],[3446.0,0.2934]]]
["bitfinex","ETHUSD",1762923513149,[[3444.4,2.90326326],[3444.1,3.57151466],[3443.9,0.001],[3443.8,4.28216377],[3443.7,2.90380404]],[[3444.5,0.36746621],[3444.8,0.4532],[3444.9,0.1302],[3445.0,2.90281948],[3445.1,4.10176377]]]
["bitfinex","ETHUSD",1762923601946,[[3448.8,17.88155926],[3448.7,4.0920799],[3448.6,3.35175364],[3448.5,5.38653021],[3448.4,0.001]],[[3448.9,0.27163298],[3449.2,0.1593],[3449.3,0.4762],[3449.6,0.002],[3450.0,0.1593]]]
["bitfinex","ETHUSD",1762923618579,[[3453.8,17.87736163],[3453.6,7.17994901],[3453.5,0.4521],[3453.3,2.89571651],[3452.8,6.9882484]],[[3453.9,0.005],[3454.4,0.4742],[3454.5,0.159],[3454.9,1.1387408],[3455.0,4.0920799]]]
["bitfinex","ETHUSD",1762923656147,[[3452.5,0.001],[3452.2,0.001],[3452.1,0.1924],[3452.0,0.681],[3451.4,0.405504]],[[3452.6,0.35802368],[3453.2,1.1426],[3453.4,2.89770747]]]
["bitfinex","ETHUSD",1762923722805,[[3453.3,3.85428084],[3453.1,3.57787513],[3452.9,4.02981777],[3452.6,5.57053348],[3450.8,3.65723872]],[[3453.4,0.002],[3453.8,0.002],[3453.9,0.005],[3454.0,0.4755],[3454.2,3.57604914]]]
["bitfinex","ETHUSD",1762923771089,[[3453.7,22.23014712],[3453.6,4.07787796],[3453.5,3.35154438],[3453.4,0.001],[3453.3,2.89574252]],[[3453.8,0.27362381],[3453.9,0.005],[3454.3,0.4504],[3454.7,0.677],[3454.8,2.89453856]]]
["bitfinex","ETHUSD",1762923850118,[[3454.1,17.85681015],[3454.0,4.07771037],[3453.9,3.3861071],[3453.8,0.675],[3453.7,2.89641336]],[[3454.2,0.27070605],[3454.4,0.675],[3454.7,0.4562],[3454.9,0.193],[3455.2,2.89419031]]]
["bitfinex","ETHUSD",1762923871064,[[3454.2,17.88552634],[3454.1,4.07871037],[3454.0,2.89512114],[3453.9,0.4597],[3453.8,2.89635294]],[[3454.3,0.27132338],[3454.6,0.674],[3454.8,0.4781],[3454.9,0.1831],[3455.4,4.07771037]]]
["bitfinex","ETHUSD",1762923991063,[[3454.1,24.22059614],[3453.9,6.46241445],[3453.8,0.001],[3453.7,4.08048194],[3453.6,2.89548971]],[[3454.2,0.002],[3454.3,0.002],[3454.6,0.002],[3454.9,0.002],[3455.7,2.89382052]]]
["bitfinex","ETHUSD",1762924050984,[[3455.0,2.894356],[3454.8,17.39452356],[3454.6,3.56669113],[3454.5,0.76135593],[3407.1,85.19068648]],[[3455.1,0.9178],[3455.3,0.002],[3455.8,0.671],[3455.9,0.196],[3456.6,4.02680215]]]
["bitfinex","ETHUSD",1762924129069,[[3455.7,5.17365327],[3455.5,6.96941712],[3455.3,4.02855793],[3454.4,7.94648089],[3451.1,8.93261386]],[[3455.8,0.73325373],[3455.9,0.005],[3456.0,1.1511],[3456.2,0.002],[3457.0,6.96817276]]]
["bitfinex","ETHUSD",1762924174239,[[3452.2,0.001],[3452.1,0.005],[3451.8,17.88059807],[3451.6,0.87051774],[3451.4,7.09950711]],[[3452.7,2.47641775],[3452.9,4.02986713],[3453.1,7.09815535],[3453.4,0.405504],[3453.6,3.31611876]]]
["bitfinex","ETHUSD",1762924256147,[[3452.6,23.77066725],[3452.4,3.57751967],[3452.1,2.89671869],[3452.0,6.98429737],[3451.3,1.05474441]],[[3452.7,0.002],[3453.4,0.002],[3453.6,0.462],[3453.7,0.843],[3453.9,0.005]]]
["bitfinex","ETHUSD",1762924336437,[[3454.5,26.94331652],[3454.4,6.97037359],[3454.3,0.11695261],[3454.2,0.4863],[3454.1,2.89509819]],[[3454.6,0.002],[3454.9,0.1027],[3455.0,0.002],[3455.3,0.002],[3456.8,4.07551486]]]
["bitfinex","ETHUSD",1762924444403,[[3453.8,17.39636163],[3453.6,2.89652781],[3453.5,0.4777],[3453.4,0.001],[3453.2,0.001]],[[3453.9,1.10006512],[3454.1,0.002],[3454.2,0.4483],[3454.4,4.20800473],[3454.5,3.76694489]]]
["bitfinex","ETHUSD",1762924459741,[[3453.1,4.02994856],[3452.9,2.89708254],[3452.7,4.08412892],[3452.6,3.56731668],[3452.5,14.5]],[[3453.2,0.27172284],[3453.5,0.67],[3453.8,1.1337408],[3453.9,7.51043013],[3454.1,3.76733168]]]
["bitfinex","ETHUSD",1762924504110,[[3451.6,0.001],[3451.2,0.001],[3451.1,0.6763],[3450.9,0.001],[3450.8,2.89784968]],[[3451.7,6.59563113],[3451.8,4.08312892],[3451.9,2.89696083],[3452.0,4.08312892],[3452.1,2.89682991]]]
["bitfinex","ETHUSD",1762924606039,[[3453.3,29.80799035],[3453.1,3.09127426],[3452.9,2.89604671],[3452.8,4.05648629],[3452.7,10.44986436]],[[3453.4,0.002],[3453.5,0.002],[3453.6,0.002],[3453.8,0.4586],[3453.9,0.0847]]]
["bitfinex","ETHUSD",1762924734440,[[3454.8,24.97293048],[3454.7,0.665],[3454.6,7.24021859],[3454.5,2.89477493],[3454.4,5.39647272]],[[3454.9,1e-08],[3455.2,0.4706],[3456.0,0.1906],[3456.1,3.22745037],[3456.2,0.1965]]]
["bitfinex","ETHUSD",1762924798145,[[3454.9,17.39443978],[3454.8,2.89452356],[3454.6,2.89561726],[3454.5,4.20372987],[3454.4,1.1286]],[[3455.0,0.7358],[3455.3,0.002],[3455.6,0.002],[3455.9,1.2029],[3456.1,2.89343883]]]
["bitfinex","ETHUSD",1762924821383,[[3454.9,17.39443978],[3454.8,0.001],[3454.7,2.89453474],[3454.6,4.20472987],[3454.5,4.77822452]],[[3455.0,1.01733561],[3455.3,0.002],[3455.4,0.002],[3455.7,0.664],[3455.8,0.74973561]]]
["bitfinex","ETHUSD",1762924926137,[[3456.1,0.1195],[3455.9,3.08483345],[3455.7,2.89369685],[3455.4,0.001],[3455.2,3.87]],[[3457.4,2.05331919],[3457.6,4.19865245],[3457.8,0.17848],[3457.9,0.007],[3458.2,0.405504]]]
["bitfinex","ETHUSD",1762924953728,[[3457.3,2.8924305],[3457.2,14.5],[3457.1,2.89256445],[3456.8,9.59034668],[3456.6,2.89298039]],[[3457.4,0.002],[3457.5,0.678],[3457.6,0.002],[3457.9,0.197],[3458.1,0.493]]]
["bitfinex","ETHUSD",1762925030873,[[3458.8,23.61362476],[3458.7,0.674],[3458.6,5.78266128],[3458.2,2.89163076],[3458.1,1.1337408]],[[3458.9,0.27280598],[3459.2,0.003],[3459.3,0.1838],[3459.4,0.08054016],[3459.6,0.4686]]]
["bitfinex","ETHUSD",1762925075719,[[3458.0,17.39184499],[3457.9,0.001],[3457.8,2.8919965],[3457.5,0.001],[3457.4,2.89329868]],[[3458.1,1.87513331],[3458.4,0.002],[3458.7,3.10281403],[3458.8,0.002],[3458.9,3.08479314]]]
["bitfinex","ETHUSD",1762925168282,[[3460.2,18.52374715],[3460.1,2.89108988],[3460.0,0.673],[3459.8,3.75968179],[3459.7,4.18953608]],[[3460.3,0.9314],[3460.6,0.002],[3460.9,0.1946],[3461.4,0.003],[3461.7,13.39148098]]]
["bitfinex","ETHUSD",1762925204271,[[3458.1,0.005],[3458.0,0.001],[3457.9,0.001],[3457.5,2.89324831],[3457.4,0.001]],[[3458.2,2.89229965],[3458.4,8.44562014],[3458.7,2.89126324],[3458.8,0.54426626],[3647.8,0.01370689]]]
["bitfinex","ETHUSD",1762925219407,[[3457.2,6.52906644],[3457.1,0.1618],[3456.8,2.8927949],[3456.7,1.1337408],[3456.1,0.005]],[[3459.4,0.4674],[3461.0,1.739],[3461.4,1.40912958],[3461.6,10.46027602],[3462.2,15.0]]]
["bitfinex","ETHUSD",1762925273449,[[3449.1,10.76202381],[3449.0,0.02899391],[3448.8,0.683],[3448.7,1.1337408],[3448.4,2.89988809]],[[3452.3,0.4718],[3452.6,7.67021528],[3452.9,2.9011247],[3453.4,10.10722081],[3453.6,2.89558549]]]
["bitfinex","ETHUSD",1762925320013,[[3452.8,18.93544498],[3452.6,3.57629837],[3452.4,2.8964744],[3452.3,5.56972024],[3452.2,2.89664202]],[[3452.9,0.67740001],[3453.2,0.4991],[3453.3,0.002],[3453.6,0.002],[3454.2,0.34357909]]]
["bitfinex","ETHUSD",1762925421569,[[3453.0,26.13236845],[3452.8,2.89620018],[3452.7,4.20712586],[3452.6,2.89629709],[3452.5,0.30289834]],[[3453.1,0.002],[3453.3,1e-08],[3453.5,0.4645],[3453.7,0.002],[3453.8,0.002]]]
["bitfinex","ETHUSD",1762925531217,[[3453.0,17.39703243],[3452.9,0.001],[3452.8,3.56812967],[3452.6,4.03108576],[3452.5,0.001]],[[3453.1,0.9791],[3453.3,1e-08],[3453.5,0.002],[3453.6,0.002],[3453.7,0.002]]]
["bitfinex","ETHUSD",1762925589250,[[3451.8,0.001],[3451.5,0.001],[3451.1,0.005],[3450.6,0.4529],[3450.4,0.1872]],[[3451.9,12.51798737],[3452.0,4.08306209],[3452.1,2.89685997],[3452.2,4.80934734],[3452.3,2.1307745]]]
["bitfinex","ETHUSD",1762925603559,[[3451.8,20.44639861],[3451.6,2.8971517],[3451.3,0.671],[3451.2,4.08306209],[3449.7,2.89877527]],[[3451.9,0.27026741],[3453.0,1.1357408],[3453.1,0.002],[3453.3,3.34998835],[3453.6,4.08506209]]]
["bitfinex","ETHUSD",1762925701193,[[3450.6,0.001],[3450.2,0.001],[3450.0,2.89848209],[3449.7,0.671],[3449.6,3.87]],[[3450.7,1.41922209],[3450.9,3.56780497],[3451.1,2.89963067],[3451.2,0.002],[3451.4,0.002]]]
["bitfinex","ETHUSD",1762925717517,[[3450.6,0.4726],[3450.4,2.89815962],[3450.3,0.4571],[3450.2,17.39937068],[3450.1,0.1583]],[[3450.7,2.07493361],[3450.8,0.002],[3451.1,2.8997102],[3451.2,0.4745],[3451.3,2.89748075]]]
["bitfinex","ETHUSD",1762925762009,[[3449.1,1.1455],[3448.5,7.11535638],[3448.2,0.67],[3448.0,3.06735459],[3447.1,3.05741422]],[[3449.2,0.67],[3449.8,0.478],[3450.1,1.1337408],[3450.2,4.21559765],[3450.4,2.898252]]]
["bitfinex","ETHUSD",1762925833053,[[3449.9,14.5],[3449.7,2.89875139],[3449.5,2.89893822],[3449.4,4.539],[3449.3,0.001]],[[3450.0,1.2191105],[3450.2,0.669],[3450.4,6.9888698],[3450.5,1.1337408],[3450.6,2.89806342]]]
["bitfinex","ETHUSD",1762925896593,[[3449.7,18.8396],[3449.5,2.89895621],[3449.3,3.35651725],[3449.1,0.8412],[3445.7,1.42651254]],[[3449.8,0.94092491],[3450.0,1.1357408],[3450.1,3.37137496],[3450.2,0.002],[3450.3,7.1163897]]]
["bitfinex","ETHUSD",1762925912699,[[3449.1,0.006],[3448.7,0.001],[3448.4,17.39989477],[3448.1,3.35553021],[3445.6,0.14594247]],[[3449.2,7.28270301],[3449.4,7.8228059],[3449.6,2.89890126],[3449.8,0.61532941],[3450.0,0.43581267]]]
["bitfinex","ETHUSD",1762925953599,[[3448.9,28.82606758],[3448.8,0.667],[3448.7,2.90062869],[3448.5,2.89978335],[3448.3,2.8999144]],[[3449.0,0.27171979],[3449.3,0.002],[3449.7,0.002],[3450.0,0.002],[3450.4,0.002]]]
["bitfinex","ETHUSD",1762926047423,[[3449.1,0.001],[3448.9,3.861],[3448.8,0.001],[3448.7,0.001],[3448.6,0.001]],[[3449.2,11.97524319],[3449.3,0.667],[3449.4,2.89912735],[3449.6,6.99173106],[3449.9,0.35912154]]]
["bitfinex","ETHUSD",1762926090405,[[3448.3,3.8419797],[3448.2,3.3062882],[3448.1,14.506],[3448.0,9.27022768],[3447.9,0.1672]],[[3448.4,0.002],[3448.5,0.667],[3448.7,5.22654574],[3448.8,0.002],[3448.9,2.89947542]]]
["bitfinex","ETHUSD",1762926173974,[[3449.0,18.47661945],[3448.9,0.666],[3448.8,2.89948818],[3448.6,6.99125263],[3448.3,1.5402448]],[[3449.1,1e-08],[3449.4,0.002],[3449.6,0.27089106],[3449.7,0.4814],[3449.9,4.29076607]]]
["bitfinex","ETHUSD",1762926253134,[[3452.2,3.83917058],[3452.1,19.06495971],[3451.9,2.07008008],[3451.8,3.1697739],[3451.7,4.2127824]],[[3452.3,0.002],[3452.6,0.002],[3452.7,0.665],[3452.9,0.005],[3453.1,4.02968994]]]
["bitfinex","ETHUSD",1762926294118,[[3454.0,17.39515143],[3453.8,0.664],[3453.7,3.37806881],[3453.3,7.84347109],[3453.1,0.604804]],[[3454.6,4.23690246],[3454.7,2.89461101],[3454.8,0.49079025],[3454.9,2.90144023],[3455.0,1.95224217]]]
["bitfinex","ETHUSD",1762926309863,[[3454.8,18.09950428],[3454.6,6.37],[3454.5,2.89476753],[3454.3,0.4949],[3454.2,3.55901828]],[[3454.9,0.83],[3455.0,4.07780246],[3455.1,3.05332151],[3455.3,2.89611247],[3455.5,1.1337408]]]
["bitfinex","ETHUSD",1762926415750,[[3451.4,3.58704811],[3451.2,0.001],[3451.1,0.006],[3450.8,0.001],[3450.7,0.1859]],[[3451.5,10.62654335],[3451.6,5.25751663],[3451.8,3.33701153],[3451.9,0.47710487],[3452.0,4.08784582]]]
["bitfinex","ETHUSD",1762926436865,[[3451.2,15.451],[3451.1,3.08442589],[3451.0,0.001],[3450.9,3.11546957],[3450.8,2.89886428]],[[3451.3,0.27080624],[3451.5,0.666],[3451.8,1.1357408],[3451.9,4.96073161],[3622.6,0.08711738]]]
["bitfinex","ETHUSD",1762926509524,[[3451.1,0.501],[3451.0,0.001],[3450.8,0.4559],[3450.5,0.001],[3450.2,17.39834663]],[[3451.2,4.9659851],[3451.3,0.002],[3451.4,7.11305578],[3451.5,0.002],[3451.7,3.34035921]]]
["bitfinex","ETHUSD",1762926563408,[[3451.6,0.001],[3451.3,0.001],[3451.2,14.5],[3451.1,0.006],[3451.0,0.001]],[[3451.7,10.63686534],[3451.8,1.53672492],[3451.9,3.44286977],[3452.0,4.08399625],[3452.1,2.89881511]]]
["bitfinex","ETHUSD",1762926647800,[[3453.0,18.0867776],[3452.8,6.37],[3452.7,3.55927907],[3452.6,0.45],[3452.5,2.89643842]],[[3453.1,0.51595318],[3453.4,3.19972719],[3453.5,0.663],[3453.6,7.10842124],[3455.8,0.45410631]]]
["bitfinex","ETHUSD",1762926664265,[[3452.5,0.56341959],[3452.4,0.001],[3452.1,0.001],[3451.6,6.371],[3451.5,3.35436007]],[[3452.6,11.67124838],[3452.8,3.29928587],[3452.9,7.14226211],[3453.0,1.62095416],[3453.1,2.89794856]]]
["bitfinex","ETHUSD",1762926716895,[[3452.7,15.53004937],[3452.6,7.033],[3452.5,2.89644754],[3452.3,2.89661799],[3451.8,4.1728067]],[[3452.8,0.002],[3453.1,0.27205064],[3453.2,2.89791105],[3453.4,7.10586059],[3453.5,0.002]]]
["bitfinex","ETHUSD",1762926803587,[[3453.1,28.98410704],[3453.0,10.84549294],[3452.9,0.663],[3452.8,4.67118598],[3452.7,2.89621236]],[[3453.2,1e-08],[3453.9,0.005],[3454.9,0.309],[3455.0,2.89441064],[3455.1,4.08346051]]]
["bitfinex","ETHUSD",1762926851455,[[3454.2,22.8886412],[3454.1,4.20482482],[3454.0,9.26512237],[3453.9,0.7682],[3453.8,6.91649258]],[[3454.3,0.002],[3454.8,0.3034],[3454.9,0.005],[3455.2,0.0591],[3455.3,2.8941338]]]
["bitfinex","ETHUSD",1762926925173,[[3453.9,18.36499999],[3453.8,2.89533768],[3453.7,0.662],[3453.6,2.89652579],[3453.5,0.4714]],[[3454.0,0.51471323],[3454.2,0.3034],[3454.4,0.002],[3454.5,2.89478621],[3454.6,6.17953374]]]
["bitfinex","ETHUSD",1762926999926,[[3452.7,24.75401247],[3452.6,0.001],[3452.5,2.89738143],[3452.3,9.26760786],[3452.2,0.001]],[[3452.8,0.2696349],[3453.5,4.03137152],[3453.6,0.304],[3453.7,3.56045299],[3453.8,0.141]]]
["bitfinex","ETHUSD",1762927045665,[[3452.6,0.001],[3452.5,0.001],[3452.4,14.5],[3452.3,0.001],[3452.2,0.001]],[[3452.7,2.46892011],[3452.8,2.89622474],[3452.9,4.77910183],[3453.0,4.02984864],[3454.3,3.052]]]
["bitfinex","ETHUSD",1762927068185,[[3452.6,19.3302],[3452.5,2.89745099],[3452.3,0.001],[3452.2,2.89768764],[3452.1,4.93592957]],[[3452.7,0.27286456],[3453.1,2.89800689],[3453.2,1.1337408],[3453.3,2.89778959],[3453.4,4.38912957]]]
["bitfinex","ETHUSD",1762927127543,[[3452.3,15.4735],[3452.2,0.001],[3452.1,4.0714],[3452.0,0.001],[3451.9,3.5619363]],[[3452.4,0.27041348],[3452.7,0.002],[3452.8,7.76873451],[3452.9,0.0455],[3453.0,4.3337825]]]
["bitfinex","ETHUSD",1762927240654,[[3452.0,15.434],[3451.9,2.89794587],[3451.8,0.001],[3451.7,2.89810709],[3451.6,3.871]],[[3452.1,0.2733441],[3452.3,0.664],[3452.5,2.8984538],[3452.7,0.002],[3453.2,2.89791206]]]
["bitfinex","ETHUSD",1762927329717,[[3451.3,0.001],[3451.1,0.005],[3451.0,0.001],[3450.7,0.001],[3450.3,0.4795]],[[3451.4,4.03111577],[3451.5,5.93225341],[3451.6,4.08185654],[3451.7,2.89914615],[3451.8,0.002]]]
["bitfinex","ETHUSD",1762927397810,[[3451.9,34.83319578],[3451.7,4.93789094],[3451.6,2.89720709],[3451.5,0.405504],[3451.3,9.26745892]],[[3452.0,0.002],[3452.8,0.002],[3453.2,0.002],[3453.3,0.002],[3453.4,0.002]]]
["bitfinex","ETHUSD",1762927437225,[[3451.5,14.9653],[3451.4,2.89736422],[3451.2,1.1329],[3451.1,3.09015005],[3450.9,0.001]],[[3451.6,4.35264533],[3451.8,0.665],[3452.0,4.55023885],[3452.3,4.03036876],[3452.7,2.89832489]]]
["bitfinex","ETHUSD",1762927534146,[[3452.4,21.92253574],[3452.3,2.89661964],[3452.0,4.03054592],[3451.9,6.371],[3451.6,3.39714778]],[[3452.5,0.9928],[3452.6,0.002],[3452.7,0.002],[3452.8,4.08389157],[3452.9,0.188]]]
["bitfinex","ETHUSD",1762927603839,[[3452.4,0.001],[3452.2,17.39668552],[3452.0,0.001],[3451.9,3.56193765],[3451.8,4.3434]],[[3452.5,1.8822192],[3452.6,0.002],[3452.7,0.002],[3452.8,8.24147706],[3452.9,0.2019]]]
["bitfinex","ETHUSD",1762927690890,[[3454.4,2.89485143],[3454.1,20.97958194],[3453.9,0.664],[3453.8,0.473],[3453.7,6.9787016]],[[3454.5,0.73893663],[3454.6,0.2742],[3454.9,5.32535766],[3455.0,2.89438301],[3455.2,2.89419064]]]
["bitfinex","ETHUSD",1762927731449,[[3454.8,20.97900729],[3454.6,3.55968996],[3454.3,6.37],[3454.2,3.35657752],[3454.1,4.61099993]],[[3454.9,1.20943541],[3455.3,0.002],[3455.5,2.89395794],[3455.6,4.20749593],[3455.7,2.89377071]]]
["bitfinex","ETHUSD",1762927802828,[[3456.9,0.001],[3456.5,0.001],[3456.4,17.39311925],[3456.2,0.001],[3456.0,0.664]],[[3457.0,1.90759131],[3457.1,6.96260447],[3457.2,0.664],[3457.3,2.89243292],[3458.4,0.86931198]]]
["bitfinex","ETHUSD",1762927869380,[[3456.3,0.001],[3455.4,3.58448373],[3455.3,0.4879],[3455.0,2.89433304],[3454.7,2.89459356]],[[3456.4,11.60697803],[3456.6,2.89308828],[3456.8,3.08598394],[3457.0,2.89473754],[3457.3,0.37727385]]]
["bitfinex","ETHUSD",1762927910195,[[3456.2,7.3990348],[3456.0,3.55851749],[3455.7,1.1337408],[3455.6,3.08489642],[3455.4,6.37]],[[3456.3,0.002],[3456.5,0.002],[3456.9,3.55587633],[3457.0,0.002],[3457.1,2.89260789]]]
["bitfinex","ETHUSD",1762927935480,[[3456.4,12.2844197],[3456.2,4.43988273],[3456.0,6.96767782],[3455.8,2.89363823],[3455.7,0.11588744]],[[3456.5,0.002],[3456.7,0.002],[3456.9,0.007],[3457.0,0.002],[3457.3,0.481]]]
["bitfinex","ETHUSD",1762928029588,[[3456.3,0.001],[3456.1,0.001],[3455.9,0.001],[3455.8,0.001],[3455.6,0.001]],[[3456.4,9.13303111],[3456.5,0.002],[3456.6,2.89308864],[3456.7,0.002],[3456.8,4.0754446]]]
["bitfinex","ETHUSD",1762928081461,[[3454.7,0.001],[3454.4,0.001],[3454.1,0.4891],[3454.0,0.191],[3453.9,0.001]],[[3454.8,5.70591203],[3454.9,8.89872132],[3455.2,2.89623359],[3455.5,5.94295471],[3456.4,0.45585274]]]
["bitfinex","ETHUSD",1762928150800,[[3454.9,17.39443978],[3454.7,2.89459218],[3454.6,0.001],[3454.5,1.1499],[3454.4,0.001]],[[3455.0,0.74781511],[3455.1,0.002],[3455.2,0.4894],[3455.4,4.74445269],[3455.5,0.002]]]
["bitfinex","ETHUSD",1762928201452,[[3455.8,23.4347831],[3455.7,4.20546922],[3455.6,2.89385345],[3455.5,4.09486034],[3454.6,0.001]],[[3455.9,0.002],[3456.3,0.002],[3456.4,0.002],[3456.7,0.4843],[3456.9,0.1904]]]
["bitfinex","ETHUSD",1762928275189,[[3456.4,21.63965838],[3456.2,2.89327921],[3456.0,2.89348084],[3455.9,4.072579],[3455.8,1.9943448]],[[3456.5,0.72823998],[3456.7,0.4861],[3456.9,0.1996],[3457.1,4.072579],[3457.3,2.89444232]]]
["bitfinex","ETHUSD",1762928318078,[[3458.1,17.39176137],[3458.0,2.89184057],[3457.9,0.001],[3457.8,0.665],[3457.7,0.4635]],[[3458.2,0.26973414],[3458.6,0.4901],[3458.7,0.664],[3458.9,0.1935],[3459.6,3.49145779]]]
["bitfinex","ETHUSD",1762928328648,[[3458.1,14.5],[3458.0,0.665],[3457.9,0.001],[3457.3,2.89236224],[3457.2,0.547204]],[[3458.5,1.21474584],[3458.7,2.89132205],[3458.9,0.1935],[3459.0,3.55608872],[3459.3,2.89076474]]]
["bitfinex","ETHUSD",1762928392096,[[3458.1,14.506],[3457.4,2.89231653],[3457.2,0.585],[3457.1,2.89759632],[3456.7,2.89287292]],[[3458.2,2.63071316],[3458.9,6.67977328],[3459.0,2.89102402],[3460.9,0.1979],[3461.2,1.48548078]]]
["bitfinex","ETHUSD",1762928425282,[[3457.7,14.5],[3457.5,3.87],[3457.4,3.56233358],[3457.2,2.89350793],[3457.1,0.125]],[[3457.8,0.961],[3458.1,2.89177101],[3458.3,0.67],[3458.4,2.89152439],[3458.6,5.55315712]]]
["bitfinex","ETHUSD",1762928514549,[[3456.8,0.001],[3456.7,0.001],[3456.6,0.001],[3456.5,0.001],[3456.4,0.001]],[[3456.9,0.93606572],[3457.1,0.4805],[3457.3,1.1357408],[3457.4,4.07278621],[3457.5,1.1357408]]]
["bitfinex","ETHUSD",1762928535797,[[3456.0,0.001],[3455.9,0.001],[3455.2,14.5],[3455.1,0.006],[3454.9,0.001]],[[3456.3,9.37755023],[3456.4,11.03875607],[3456.5,3.30488179],[3456.6,2.42667856],[3456.8,3.26670308]]]
["bitfinex","ETHUSD",1762928639082,[[3456.6,22.38521625],[3456.5,4.0715646],[3456.4,3.35541018],[3456.3,4.92509121],[3456.2,0.1158918]],[[3456.7,0.002],[3456.8,0.002],[3456.9,0.007],[3457.1,0.002],[3457.3,0.4982]]]
["bitfinex","ETHUSD",1762928651966,[[3456.1,14.501],[3456.0,2.89345172],[3455.8,0.001],[3455.7,0.667],[3455.5,4.0725646]],[[3456.2,2.07999182],[3456.5,1.1337408],[3456.6,4.94312855],[3456.7,0.002],[3456.8,2.89490936]]]
["bitfinex","ETHUSD",1762928781084,[[3456.6,0.001],[3456.5,0.001],[3456.2,0.001],[3456.1,2.894412],[3455.5,0.001]],[[3456.7,11.37285415],[3456.8,4.07500311],[3456.9,2.94707471],[3457.0,0.002],[3457.1,0.002]]]
["bitfinex","ETHUSD",1762928860648,[[3457.0,8.2889263],[3456.9,0.4752],[3456.8,2.89277944],[3456.7,4.50887336],[3456.6,24.18095182]],[[3457.1,0.002],[3460.2,1.7578],[3461.0,6.45],[3462.4,2.34276639],[3462.5,8.31666786]]]
["bitfinex","ETHUSD",1762928969749,[[3457.8,27.45694662],[3457.6,2.89310665],[3457.5,1.1347408],[3457.4,9.26332616],[3457.3,0.001]],[[3457.9,0.27825836],[3458.0,0.002],[3458.2,0.002],[3458.3,0.002],[3458.6,0.002]]]
["bitfinex","ETHUSD",1762929019108,[[3456.5,0.001],[3456.4,0.001],[3456.3,4.35119998],[3456.2,0.001],[3456.1,18.2351249]],[[3456.9,10.53471345],[3457.1,2.89266762],[3457.3,2.89247497],[3457.4,0.3050227],[3457.6,4.07056213]]]
["bitfinex","ETHUSD",1762929096136,[[3455.5,0.001],[3455.4,0.001],[3455.2,14.501],[3455.1,0.5308],[3455.0,0.001]],[[3455.6,11.34013801],[3455.8,3.35158597],[3455.9,2.89360224],[3456.0,0.405504],[3456.6,4.9401667]]]
["bitfinex","ETHUSD",1762929120321,[[3455.0,19.005856],[3454.8,3.85499998],[3454.7,2.89555798],[3454.5,4.07853459],[3454.4,2.89478738]],[[3455.1,0.27131489],[3455.7,0.002],[3455.8,4.07853459],[3455.9,0.8697379],[3456.4,0.4923]]]
["bitfinex","ETHUSD",1762929161806,[[3455.0,16.1129],[3454.7,0.001],[3454.6,0.001],[3454.5,2.89476191],[3454.1,2.90007151]],[[3455.1,0.27282828],[3455.3,2.89411432],[3455.5,5.21427539],[3455.7,1.7972],[3456.5,3.31136323]]]
["bitfinex","ETHUSD",1762929239168,[[3455.1,22.97527221],[3454.9,2.8943673],[3454.8,0.001],[3454.7,0.001],[3454.6,0.001]],[[3455.2,0.2724066],[3455.5,0.002],[3455.6,0.002],[3455.7,6.9719213],[3455.8,0.002]]]
["bitfinex","ETHUSD",1762929327394,[[3455.1,19.01499998],[3454.8,0.001],[3454.7,2.89553805],[3454.6,0.001],[3454.4,9.70650891]],[[3455.2,0.4407],[3455.4,0.4656],[3455.5,0.002],[3455.6,0.002],[3455.7,4.20646521]]]
["bitfinex","ETHUSD",1762929393834,[[3455.1,14.501],[3454.8,0.001],[3454.7,0.001],[3454.6,1.1316],[3454.5,3.85199998]],[[3455.2,1.17127755],[3455.3,4.07712806],[3455.4,2.89404142],[3455.5,0.42025961],[3455.6,0.664]]]
["bitfinex","ETHUSD",1762929423867,[[3455.6,24.86080115],[3455.5,4.20074717],[3455.4,3.55594699],[3455.2,2.89415497],[3455.1,1.2641408]],[[3455.7,0.002],[3455.8,0.002],[3455.9,0.002],[3456.1,0.002],[3456.2,0.002]]]
["bitfinex","ETHUSD",1762929555761,[[3454.9,0.001],[3454.8,0.001],[3454.7,0.664],[3454.6,0.001],[3454.5,0.4792]],[[3455.0,1.40993298],[3455.1,2.89635117],[3455.2,8.25563551],[3455.4,1.1337408],[3455.5,0.002]]]
["bitfinex","ETHUSD",1762929593698,[[3454.7,0.001],[3454.6,0.001],[3454.5,0.001],[3454.4,0.001],[3454.2,0.001]],[[3454.8,7.05988314],[3454.9,7.95237773],[3455.1,0.40183978],[3455.2,2.8942344],[3457.5,1.42915971]]]
["bitfinex","ETHUSD",1762929658991,[[3450.6,0.4822],[3450.3,0.4842],[3450.2,14.501],[3450.1,0.0801],[3449.9,0.8639]],[[3450.7,5.96567331],[3450.8,8.11230331],[3450.9,1.1523],[3451.1,2.8996953],[3452.1,0.4134756]]]
["bitfinex","ETHUSD",1762929700302,[[3450.1,0.006],[3449.1,14.505],[3449.0,0.4541],[3448.9,0.00724867],[3448.8,2.89955073]],[[3450.2,8.56239793],[3450.3,3.50504258],[3450.4,4.87889828],[3450.5,2.89813414],[3450.6,0.002]]]
["bitfinex","ETHUSD",1762929763605,[[3450.1,0.006],[3449.8,0.001],[3449.7,1.1483],[3449.3,2.89909676]],[[3450.2,3.62422923],[3450.3,4.08691772],[3450.4,3.37052791],[3450.5,1.1337408],[3450.6,0.667]]]
["bitfinex","ETHUSD",1762929819956,[[3449.9,18.8628],[3449.8,0.664],[3449.7,0.4676],[3449.5,2.89889607],[3449.4,0.87202576]],[[3450.0,0.27151148],[3450.2,2.90039348],[3450.4,4.26494386],[3452.6,0.90891871],[3599.0,0.00401145]]]
["bitfinex","ETHUSD",1762929923179,[[3449.8,0.4842],[3449.7,0.001],[3449.6,0.001],[3449.4,0.001],[3449.3,6.76913302]],[[3449.9,3.16944486],[3450.0,0.118157],[3450.1,4.69723045],[3450.2,0.4723],[3450.3,4.21800713]]]
["bitfinex","ETHUSD",1762929950011,[[3449.8,0.001],[3449.7,0.001],[3449.6,0.001],[3449.4,0.4985],[3443.1,0.005]],[[3449.9,5.36871858],[3450.0,4.88300713],[3450.1,2.90054138],[3450.2,0.002],[3450.3,2.90033516]]]
["bitfinex","ETHUSD",1762930028381,[[3449.8,18.56011876],[3449.7,3.871],[3449.6,0.4845],[3449.4,0.001],[3449.2,2.89917429]],[[3449.9,0.27348637],[3450.0,0.002],[3450.1,0.002],[3450.2,0.4923],[3450.3,0.002]]]
["bitfinex","ETHUSD",1762930116737,[[3447.1,18.47978923],[3447.0,4.09580218],[3446.9,2.9011554],[3446.7,3.56428601],[3446.6,0.405504]],[[3447.2,0.26775315],[3448.3,5.22954298],[3448.4,2.8999058],[3448.5,0.663],[3448.6,2.89972846]]]
["bitfinex","ETHUSD",1762930157291,[[3447.7,25.90981069],[3447.6,4.88479309],[3447.5,2.90058128],[3447.3,2.90081044],[3447.2,8.52438064]],[[3447.8,0.002],[3448.2,0.002],[3448.5,0.002],[3448.9,0.1923],[3449.2,4.88579309]]]
["bitfinex","ETHUSD",1762930218149,[[3449.4,15.163],[3449.3,2.89908233],[3449.2,3.85799999],[3449.1,2.90028582],[3448.9,1.1337408]],[[3449.5,1.18868925],[3449.8,0.002],[3449.9,2.90568879],[3450.0,4.09012216],[3450.2,0.1854]]]
["bitfinex","ETHUSD",1762930233595,[[3449.1,0.001],[3449.0,14.5],[3448.8,2.90050323],[3448.7,0.663],[3448.6,2.89969515]],[[3449.2,1.18668925],[3449.4,2.89906524],[3449.5,0.53008114],[3449.6,5.46431141],[3449.8,0.002]]]
["bitfinex","ETHUSD",1762930358512,[[3448.5,23.23242156],[3448.4,4.09500064],[3448.3,3.56297205],[3448.2,0.195],[3448.1,0.001]],[[3448.6,0.27078593],[3448.7,0.002],[3448.8,0.002],[3449.1,0.002],[3449.2,2.90123464]]]
["bitfinex","ETHUSD",1762930374124,[[3448.6,25.75499994],[3448.5,0.001],[3448.4,2.90082181],[3448.2,3.09501631],[3448.1,0.27117399]],[[3448.7,0.002],[3448.8,0.002],[3449.1,0.002],[3449.2,0.002],[3450.0,1.1337408]]]
["bitfinex","ETHUSD",1762930470842,[[3449.6,14.5],[3449.4,0.001],[3449.3,2.8991294],[3449.2,0.664],[3449.1,2.89929158]],[[3449.7,1.17115834],[3449.8,0.002],[3449.9,3.10220095],[3450.1,4.09141992],[3450.2,2.90042601]]]
["bitfinex","ETHUSD",1762930518918,[[3446.1,0.005],[3445.4,0.474],[3445.2,17.40255308],[3445.1,0.1868],[3439.2,0.9]],[[3446.2,9.46736359],[3446.3,1.1337408],[3446.4,4.09141992],[3446.5,2.90149916],[3446.7,0.1803]]]
["bitfinex","ETHUSD",1762930577619,[[3446.5,14.5],[3446.4,0.668],[3446.3,0.1983],[3446.1,1.6169408],[3445.7,0.001]],[[3446.6,0.4586],[3446.7,0.494],[3446.9,0.182],[3447.1,0.002],[3449.7,1.57]]]
["bitfinex","ETHUSD",1762930620874,[[3445.4,0.001],[3445.1,0.005],[3445.0,0.001],[3444.8,0.675],[3444.7,0.001]],[[3445.5,5.24044347],[3445.6,8.31430629],[3445.7,3.19244425],[3445.9,3.57704555],[3446.2,3.23860825]]]
["bitfinex","ETHUSD",1762930640037,[[3445.4,0.9245],[3445.2,0.673],[3445.1,3.09499984],[3445.0,0.001],[3444.9,2.90283881]],[[3445.5,0.27019648],[3445.7,0.002],[3445.8,2.9021242],[3446.0,2.90192228],[3446.1,4.1009973]]]
["bitfinex","ETHUSD",1762930713769,[[3445.1,0.005],[3445.0,0.001],[3444.7,0.001],[3444.1,1.6995],[3444.0,2.90360041]],[[3445.2,4.0363299],[3445.4,2.90249467],[3445.5,11.71449879],[3445.6,4.77108914],[3445.7,2.90424113]]]
["bitfinex","ETHUSD",1762930761815,[[3445.1,0.006],[3445.0,0.001],[3444.7,0.001],[3444.5,14.5],[3444.4,3.35515142]],[[3445.2,10.92284096],[3445.4,2.9044936],[3445.5,0.44710758],[3445.6,7.00437146],[3445.7,1.45587435]]]
["bitfinex","ETHUSD",1762930831760,[[3443.1,0.006],[3442.7,0.001],[3442.4,0.668],[3442.2,0.4818],[3442.1,2.91014643]],[[3443.2,15.32954442],[3443.4,2.90411452],[3443.6,2.9039821],[3443.8,2.90383129],[3443.9,0.71202337]]]
["bitfinex","ETHUSD",1762930874363,[[3443.1,1.1756],[3442.9,2.90452664],[3442.7,2.904694],[3442.5,4.10671316],[3442.4,0.667]],[[3443.2,0.27235382],[3443.5,2.90403734],[3443.7,2.90392482],[3443.8,0.667],[3443.9,4.59211316]]]
["bitfinex","ETHUSD",1762930922751,[[3443.1,15.1787],[3442.9,1.1349],[3442.8,2.90555084],[3442.7,0.001]],[[3443.2,0.26957125],[3443.4,2.90416719],[3443.6,0.002],[3443.7,3.37327693],[3443.8,1.1337408]]]
["bitfinex","ETHUSD",1762930937881,[[3443.5,21.16618116],[3443.4,4.23192884],[3443.3,2.90411815],[3443.1,3.09721236],[3442.9,7.5037408]],[[3443.6,0.002],[3443.9,0.002],[3444.0,0.002],[3444.2,0.26952749],[3444.3,0.4984]]]
["bitfinex","ETHUSD",1762931059446,[[3444.5,14.501],[3444.4,0.668],[3444.3,0.901],[3444.1,0.001],[3444.0,0.1859]],[[3444.6,0.75133641],[3444.8,0.4643],[3444.9,0.1908],[3445.0,0.002],[3445.1,7.13423906]]]
["bitfinex","ETHUSD",1762931092604,[[3444.5,14.501],[3444.4,0.001],[3444.3,0.001],[3444.2,0.666],[3444.1,0.6618]],[[3444.6,9.48809627],[3444.7,1.1337408],[3444.8,2.90495024],[3444.9,0.8568],[3445.0,0.46169931]]]
["bitfinex","ETHUSD",1762931194217,[[3446.3,20.61065918],[3446.1,2.90175865],[3445.9,4.03570164],[3445.8,1.07014201],[3445.7,2.90210566]],[[3446.4,0.46370001],[3446.7,0.4648],[3446.9,0.1933],[3447.1,0.002],[3447.3,4.22675911]]]
["bitfinex","ETHUSD",1762931271905,[[3447.3,21.12891459],[3447.1,3.97511648],[3447.0,2.90107339],[3446.8,2.90116895],[3446.5,6.37]],[[3447.8,0.002],[3447.9,0.1865],[3448.1,0.002],[3448.3,0.1958],[3448.9,0.005]]]
["bitfinex","ETHUSD",1762931343296,[[3451.5,8.95181605],[3451.3,3.76775983],[3451.2,23.00079143],[3451.0,0.1678],[3450.9,0.4967]],[[3451.6,0.4649],[3451.7,0.002],[3451.8,0.1994],[3452.3,0.189],[3452.8,4.08702102]]]
["bitfinex","ETHUSD",1762931358946,[[3452.4,17.39653574],[3452.3,0.664],[3452.2,2.89670004],[3451.8,4.08702102],[3451.7,3.30259746]],[[3452.5,0.6265],[3452.9,0.005],[3453.0,0.189],[3453.1,4.28642102],[3453.2,2.89589503]]]
["bitfinex","ETHUSD",1762931403768,[[3452.3,0.001],[3451.8,0.665],[3451.5,2.89822149],[3451.2,1.303504],[3450.9,1.1337408]],[[3452.4,5.03090865],[3452.5,0.002],[3452.6,7.10722581],[3452.7,0.665],[3453.0,3.08509008]]]
["bitfinex","ETHUSD",1762931467043,[[3452.0,0.475],[3451.8,1.1445],[3451.7,2.8971226],[3451.5,0.001],[3451.4,2.89730907]],[[3452.1,4.3595468],[3452.3,2.89663875],[3452.4,0.667],[3452.5,0.002],[3452.6,1.90653089]]]
["bitfinex","ETHUSD",1762931516751,[[3452.0,18.06087137],[3451.9,0.001],[3451.8,2.89696543],[3451.6,3.80047406],[3451.4,2.89730517]],[[3452.1,0.4978],[3452.3,0.4723],[3452.4,0.002],[3452.5,0.002],[3452.7,0.31778176]]]
["bitfinex","ETHUSD",1762931603343,[[3451.9,0.001],[3451.6,0.664],[3451.5,0.001],[3451.3,2.89740096],[3451.1,2.89860193]],[[3452.0,4.54115563],[3452.1,4.08473544],[3452.2,2.89674537],[3452.3,0.87064911],[3452.4,0.666]]]
["bitfinex","ETHUSD",1762931688315,[[3451.9,0.001],[3451.8,0.664],[3451.5,2.89825747],[3451.3,3.79539167],[3451.2,0.001]],[[3452.0,5.84806352],[3452.1,2.89879881],[3452.4,2.89854937],[3452.5,0.40339894],[3452.7,3.89534753]]]
["bitfinex","ETHUSD",1762931737436,[[3453.6,19.10945477],[3453.4,2.89562335],[3453.2,8.11395288],[3453.1,0.6684],[3452.9,0.11598791]],[[3453.7,0.2277],[3453.9,0.6778],[3454.0,0.002],[3454.4,4.08439427],[3454.6,2.89477106]]]
["bitfinex","ETHUSD",1762931789475,[[3452.9,0.001],[3452.5,0.664],[3452.3,0.001],[3452.2,0.001],[3452.1,2.89678544]],[[3453.0,8.08279641],[3453.2,2.89593511],[3453.3,0.31851509],[3453.5,2.89566311],[3453.9,6.56198397]]]
["bitfinex","ETHUSD",1762931841490,[[3450.8,0.001],[3450.6,14.5],[3450.5,0.665],[3450.4,0.001],[3450.3,2.89826574]],[[3450.9,6.85223398],[3451.0,2.89772576],[3451.2,7.73155549],[3451.4,1.7987408],[3451.7,3.2898902]]]
["bitfinex","ETHUSD",1762931863286,[[3450.8,0.001],[3450.4,0.001],[3450.2,0.4787],[3450.1,0.1385],[3449.9,2.89860947]],[[3450.9,10.38517559],[3451.1,2.89968072],[3451.2,4.95975266],[3451.3,2.89750508],[3451.6,2.89928035]]]
["bitfinex","ETHUSD",1762931925407,[[3450.1,0.001],[3449.8,0.001],[3449.7,0.666],[3449.6,14.5],[3449.5,2.89894625]],[[3450.2,6.3250474],[3450.3,4.21860797],[3450.4,2.89828776],[3450.6,0.002],[3450.7,1.7987408]]]
["bitfinex","ETHUSD",1762931963633,[[3446.1,0.4755],[3445.8,0.4827],[3445.4,2.90235311],[3445.2,17.40254829],[3445.1,0.005]],[[3446.2,5.88832939],[3446.3,2.90172098],[3446.4,4.96180712],[3446.5,2.90150572],[3446.7,0.4896]]]
["bitfinex","ETHUSD",1762932040583,[[3447.5,4.41665264],[3447.3,2.90074569],[3447.2,14.5],[3447.1,2.90194956],[3446.9,0.001]],[[3447.6,0.935],[3447.7,0.002],[3447.9,0.178],[3448.0,0.002]]]
["bitfinex","ETHUSD",1762932067179,[[3447.5,20.66487857],[3447.3,3.36714716],[3447.2,4.09445954],[3447.1,3.42098759],[3447.0,0.9]],[[3447.6,0.002],[3447.7,0.002],[3447.9,0.4946],[3448.0,0.002],[3448.3,0.002]]]
["bitfinex","ETHUSD",1762932124083,[[3448.9,18.06447519],[3448.7,2.89964007],[3448.5,0.405504],[3448.4,2.90087837],[3448.0,5.12030732]],[[3449.0,0.9174],[3449.1,0.002],[3449.3,0.002],[3449.5,0.002],[3449.6,2.89890824]]]
["bitfinex","ETHUSD",1762932218418,[[3447.2,0.9559],[3447.1,0.1139],[3446.9,0.001],[3446.8,0.001],[3446.1,3.10042334]],[[3447.3,6.7355899],[3447.4,11.75698378],[3447.5,0.002],[3447.6,3.39066851]]]
["bitfinex","ETHUSD",1762932270488,[[3447.2,0.001],[3447.1,0.001],[3447.0,14.5],[3446.9,0.665],[3446.8,0.001]],[[3447.3,3.59641138],[3447.4,0.87178764],[3447.5,4.22505189],[3447.7,0.666],[3448.0,2.90227408]]]
["bitfinex","ETHUSD",1762932348666,[[3446.9,0.001],[3446.8,0.001],[3446.7,0.664],[3446.5,0.001],[3446.3,2.90160643]],[[3447.0,10.13974742],[3447.1,0.002],[3447.2,6.99716051],[3447.3,0.666],[3447.4,0.664]]]
["bitfinex","ETHUSD",1762932442606,[[3448.3,3.5629797],[3448.1,2.90007345],[3448.0,4.09041221],[3447.9,2.90027098],[3447.8,0.406504]],[[3448.4,0.90320001],[3448.6,0.002],[3448.7,0.002],[3448.8,0.002],[3448.9,0.1958]]]
["bitfinex","ETHUSD",1762932512025,[[3448.3,22.99220443],[3448.2,4.21975053],[3448.1,2.90007303],[3447.9,2.90126637],[3447.8,0.001]],[[3448.4,1e-08],[3448.6,0.002],[3448.7,0.002],[3448.8,0.002],[3449.3,0.4588]]]
["bitfinex","ETHUSD",1762932542505,[[3448.3,18.0639797],[3448.2,2.90004059],[3447.9,7.89283256],[3447.8,0.001],[3267.1,0.12652956]],[[3448.4,0.90810001],[3448.6,0.002],[3448.7,0.002],[3448.8,0.002],[3448.9,0.1907]]]
["bitfinex","ETHUSD",1762932623433,[[3448.3,0.001],[3448.0,1.1414],[3447.9,14.501],[3447.8,2.90136951],[3447.6,2.90156006]],[[3448.4,2.05551328],[3448.5,2.89983694],[3448.6,0.4144],[3448.7,3.56464644],[3448.8,4.22409512]]]
["bitfinex","ETHUSD",1762932696635,[[3447.9,0.001],[3447.8,0.001],[3447.7,0.001],[3447.6,0.001],[3446.9,0.001]],[[3448.0,13.99409334],[3448.1,2.28274032],[3448.2,7.04587194],[3448.3,0.002],[3448.4,2.89996995]]]
["bitfinex","ETHUSD",1762932774188,[[3448.9,6.62063304],[3448.8,2.89955926],[3448.7,4.22136099],[3448.6,0.11614418],[3448.5,2.89976621]],[[3449.0,0.002],[3449.4,0.002],[3449.5,0.002],[3449.6,0.5001],[3450.2,2.89841225]]]
["bitfinex","ETHUSD",1762932816290,[[3451.5,14.5],[3451.4,3.5603745],[3451.1,2.89762538],[3450.8,0.4922],[3450.2,4.66899272]],[[3451.6,1.18955415],[3451.9,1.1337408],[3452.0,7.83011287],[3452.2,2.89671235],[3452.8,4.44990204]]]
["bitfinex","ETHUSD",1762932875864,[[3451.3,18.06045892],[3451.1,2.89760187],[3450.8,3.38321851],[3450.6,4.21481583],[3450.4,0.87068701]],[[3451.4,0.721336],[3451.6,0.4561],[3451.7,0.002],[3451.9,1.3246408],[3452.0,3.56187242]]]
["bitfinex","ETHUSD",1762932892805,[[3451.3,18.06045892],[3451.2,2.89751306],[3450.8,0.4854],[3450.7,3.303398],[3447.7,6.71075797]],[[3451.4,0.2717288],[3451.7,0.002],[3451.9,0.1955],[3452.0,0.4934],[3452.3,2.89663675]]]
["bitfinex","ETHUSD",1762932945016,[[3451.7,31.71827826],[3451.6,2.89820709],[3451.4,2.89830161],[3451.3,0.4854],[3451.2,6.37]],[[3451.8,1e-08],[3452.0,0.002],[3452.7,0.4844],[3453.7,2.89546498],[3453.8,4.08334378]]]
["bitfinex","ETHUSD",1762933018273,[[3452.8,26.48414323],[3452.6,3.5592941],[3452.4,2.89650179],[3452.2,6.37],[3441.5,1.565]],[[3452.9,0.002],[3453.3,0.002],[3453.6,0.6683],[3453.9,0.005],[3456.9,5.21033767]]]
["bitfinex","ETHUSD",1762933063683,[[3452.6,14.5],[3452.4,0.664],[3452.3,2.8965672],[3452.2,0.9],[3452.1,2.89675183]],[[3452.7,1.44605319],[3452.8,1.1337408],[3452.9,4.26579665],[3453.1,3.07977216],[3453.3,2.89779708]]]
["bitfinex","ETHUSD",1762933146757,[[3453.8,22.15907036],[3453.7,7.10067772],[3453.6,0.663],[3453.4,2.8956543],[3453.1,4.03060924]],[[3453.9,1e-08],[3454.3,0.002],[3454.9,0.2993],[3455.1,0.1811],[3455.8,2.89368602]]]
["bitfinex","ETHUSD",1762933228567,[[3455.1,0.001],[3454.9,14.501],[3454.5,0.663],[3454.3,0.4881],[3286.0,0.025]],[[3455.2,1.48198574],[3455.3,2.89411401],[3455.5,0.662],[3455.6,8.23429101],[3455.9,0.005]]]
["bitfinex","ETHUSD",1762933268960,[[3455.1,0.001],[3454.9,0.001],[3454.8,14.5],[3454.7,2.89557329],[3454.6,0.4502]],[[3455.2,2.75036372],[3455.4,0.662],[3455.5,4.20467546],[3455.6,2.89386231],[3456.2,0.1983]]]
["bitfinex","ETHUSD",1762933293331,[[3454.9,18.35253978],[3454.7,2.89553793],[3454.5,0.001],[3454.3,2.89486558],[3454.2,0.90099999]],[[3455.0,0.27122034],[3455.2,0.002],[3455.5,1.1337408],[3455.6,4.74274432],[3455.7,2.8937974]]]
["bitfinex","ETHUSD",1762933364669,[[3453.1,0.001],[3453.0,0.001],[3452.9,0.001],[3452.8,0.001],[3452.6,0.4997]],[[3453.4,10.17135376],[3453.5,8.62869003],[3453.7,3.27738967],[3453.8,0.002],[3453.9,4.43548498]]]
["bitfinex","ETHUSD",1762933455362,[[3452.7,0.4842],[3452.6,0.001],[3452.4,0.001],[3452.3,0.001],[3452.2,0.4885]],[[3452.8,11.30650649],[3452.9,0.002],[3453.0,2.89604398],[3453.1,0.002],[3453.2,2.8958977]]]
["bitfinex","ETHUSD",1762933511462,[[3452.1,0.1845],[3452.0,0.001],[3451.9,0.4776],[3451.8,15.3454],[3451.7,2.89709762]],[[3452.3,0.4776],[3452.4,4.03029238],[3452.5,4.21132463],[3452.6,2.89637671],[3452.7,0.4994]]]
["bitfinex","ETHUSD",1762933557084,[[3451.6,0.001],[3451.5,0.001],[3451.2,0.001],[3450.7,0.4812],[3450.5,14.5]],[[3451.7,10.8962033],[3451.8,0.663],[3451.9,3.33829603],[3452.0,4.08396195],[3452.1,2.89682238]]]
["bitfinex","ETHUSD",1762933618651,[[3449.1,0.001],[3448.7,0.001],[3448.2,0.4944],[3448.1,0.1805],[3446.1,4.4737512]],[[3449.2,12.54628102],[3449.3,0.87152172],[3449.4,7.50106276],[3449.6,2.89893602],[3449.7,0.72430236]]]
["bitfinex","ETHUSD",1762933631579,[[3448.3,15.48],[3448.2,0.664],[3448.0,2.90120169],[3447.8,2.90039165],[3447.6,0.001]],[[3448.4,1.1337408],[3448.5,4.22014368],[3448.7,2.89970857],[3448.9,2.89950169],[3449.0,0.4983]]]
["bitfinex","ETHUSD",1762933665841,[[3448.0,0.001],[3447.9,14.5],[3447.7,2.90047795],[3447.6,0.666],[3447.5,0.001]],[[3448.1,9.4145875],[3448.3,3.38989129],[3448.5,4.4364056],[3448.7,0.43324446],[3448.8,3.054]]]
["bitfinex","ETHUSD",1762933729787,[[3447.1,0.001],[3447.0,14.5],[3446.9,0.4913],[3446.7,0.664],[3446.5,2.90148351]],[[3447.2,5.28648113],[3447.4,3.77257332],[3447.5,0.002],[3447.6,3.56558477],[3447.9,1.741]]]
["bitfinex","ETHUSD",1762933772866,[[3447.4,15.164],[3447.1,0.1993],[3446.8,0.89999999],[3446.7,0.001],[3446.6,2.90138497]],[[3447.5,1.1357408],[3447.6,4.09383363],[3448.0,4.09383363],[3448.2,3.31902046],[3448.6,1.741]]]
["bitfinex","ETHUSD",1762933837305,[[3447.1,14.501],[3446.8,0.001],[3446.1,0.005],[3446.0,0.6593],[3445.6,2.90219902]],[[3447.2,8.26064432],[3447.3,0.41794602],[3447.5,0.002],[3447.6,2.61575217],[3448.1,3.058]]]
["bitfinex","ETHUSD",1762933856750,[[3446.1,0.978],[3445.9,0.153],[3445.4,0.1917],[3445.1,2.90767176],[3445.0,0.1834]],[[3446.2,1.1337408],[3446.3,5.09593811],[3446.7,2.90138595],[3446.9,1.744],[3447.2,3.566913]]]
["bitfinex","ETHUSD",1762933945632,[[3442.1,10.905],[3442.0,0.57],[3441.3,2.90586615],[3441.1,0.005],[3440.9,2.90614626]],[[3442.2,1.1337408],[3442.3,5.60780012],[3442.5,0.0994],[3442.7,0.3442],[3442.9,3.5775367]]]
["bitfinex","ETHUSD",1762933957770,[[3442.5,13.77234],[3442.2,2.90510529],[3442.1,0.1887],[3442.0,2.90524806],[3441.8,0.001]],[[3442.6,0.119917],[3443.3,1.1337408],[3443.4,5.68377919],[3443.6,0.3442],[3443.8,0.87271077]]]
["bitfinex","ETHUSD",1762934005828,[[3438.1,1.1331],[3438.0,0.412],[3437.1,0.005],[3437.0,0.600904]],[[3438.2,1.2536578],[3439.1,5.68377919],[3440.0,1.37594892],[3440.9,3.59339147]]]
["bitfinex","ETHUSD",1762934041777,[[3439.9,0.679],[3439.1,0.6803],[3439.0,2.90779638],[3438.9,0.1888],[3438.8,2.90798831]],[[3440.0,0.09094294],[3440.2,1.3374408],[3440.4,4.65064827],[3440.5,0.002],[3440.8,1.11273521]]]
["bitfinex","ETHUSD",1762934110133,[[3441.4,3.57979415],[3441.2,2.90596303],[3441.1,0.90099999],[3440.7,2.90734263],[3440.6,6.8292]],[[3441.5,0.002],[3441.6,0.002],[3441.9,0.1475],[3442.0,4.23579514],[3442.3,1.1337408]]]
["bitfinex","ETHUSD",1762934159077,[[3438.9,0.876],[3438.3,0.4796],[3438.1,0.1938],[3438.0,3.10216267],[3433.3,45.0]],[[3439.0,5.28983226],[3439.1,2.90776302],[3439.2,4.11189146],[3439.3,2.90757678],[3439.4,0.0442]]]
["bitfinex","ETHUSD",1762934203669,[[3433.1,0.8],[3432.6,0.4781],[3432.2,2.91356272],[3432.1,0.2018],[3429.6,0.76082976]],[[3433.2,1.1337408],[3433.3,2.91267386],[3433.5,2.91249186],[3433.6,5.71594066],[3433.9,2.91218311]]]
["bitfinex","ETHUSD",1762934214161,[[3430.8,0.4781],[3430.3,2.91519166],[3430.1,0.2018],[3429.8,3.1123722],[3428.7,0.408504]],[[3431.4,1.1337408],[3431.5,5.71594066],[3431.9,0.05],[3432.1,3.93917443],[3432.2,1.796]]]
["bitfinex","ETHUSD",1762934241919,[[3430.6,0.473],[3430.2,0.6477],[3429.9,2.91551866],[3429.5,0.07446393],[3429.2,2.91607395]],[[3431.0,1.1337408],[3431.1,2.91460214],[3431.2,5.71594066],[3431.3,2.9144243],[3431.7,0.15]]]
["bitfinex","ETHUSD",1762934292871,[[3429.2,0.4797],[3428.9,0.4657],[3428.8,0.1881],[3428.6,2.91661653],[3428.4,2.91679928]],[[3429.3,1.81176917],[3429.4,5.64654291],[3429.5,2.9158855],[3429.7,3.77692644],[3429.9,0.05]]]
["bitfinex","ETHUSD",1762934350529,[[3429.1,0.001],[3428.8,0.001],[3428.1,0.008],[3427.8,0.4656],[3427.5,2.91757581]],[[3429.2,11.05054531],[3429.4,2.91602723],[3429.5,0.11685433],[3429.6,2.91583888],[3430.0,5.83090378]]]
["bitfinex","ETHUSD",1762934388533,[[3431.2,4.2833973],[3431.0,2.91453104],[3430.9,3.4114871],[3430.8,0.58683085],[3430.6,3.32037331]],[[3431.3,0.002],[3431.6,0.002],[3432.5,2.91335378],[3432.7,2.91517507],[3432.9,0.002]]]
["bitfinex","ETHUSD",1762934402023,[[3431.6,5.83977802],[3431.5,2.91417747],[3431.4,5.63966769],[3431.3,2.91427695],[3431.2,2.91443226]],[[3432.7,0.002],[3433.3,0.008],[3433.7,5.63966769],[3433.8,2.91222754],[3434.3,2.91181078]]]
["bitfinex","ETHUSD",1762934472177,[[3432.9,4.56996667],[3432.7,2.91308757],[3432.4,2.91341335],[3432.0,2.91368803],[3431.8,9.03829852]],[[3433.0,0.002],[3433.3,0.002],[3433.4,0.002],[3433.6,0.002],[3433.7,0.002]]]
["bitfinex","ETHUSD",1762934490295,[[3433.0,0.001],[3432.7,0.867604],[3432.4,2.91334092],[3432.3,0.001],[3432.0,1.3292408]],[[3433.3,0.0074],[3433.4,0.002],[3433.6,0.0074],[3433.7,2.91434235],[3433.9,2.91220023]]]
["bitfinex","ETHUSD",1762934557531,[[3433.7,3.81451433],[3433.6,7.03542284],[3433.4,0.4517],[3433.3,4.04735354],[3433.1,2.91279622]],[[3433.8,1e-08],[3434.0,0.002],[3434.1,0.002],[3434.4,0.0074],[3434.8,0.09107857]]]
["bitfinex","ETHUSD",1762934602061,[[3434.1,9.25732738],[3433.9,5.82419234],[3433.8,0.001],[3433.7,0.001],[3433.6,2.91235549]],[[3434.2,0.002],[3434.5,0.002],[3434.6,0.002],[3434.9,0.002],[3435.3,0.0074]]]
["bitfinex","ETHUSD",1762934664939,[[3435.5,2.91078445],[3435.3,2.91088079],[3435.2,0.405504],[3435.1,0.6464],[3435.0,2.91116941]],[[3435.6,0.002],[3435.7,0.002],[3436.0,0.002],[3436.2,0.0074],[3436.3,2.91010844]]]
["bitfinex","ETHUSD",1762934716200,[[3435.3,0.001],[3434.9,0.001],[3434.8,2.91136199],[3434.6,0.001],[3434.5,0.406504]],[[3435.4,0.0148],[3435.6,7.16057598],[3435.8,2.91053299],[3436.0,0.002],[3436.1,0.40606172]]]
["bitfinex","ETHUSD",1762934757747,[[3436.1,0.001],[3435.8,0.001],[3435.3,0.001],[3434.7,0.001],[3434.6,2.91251439]],[[3436.2,16.42975962],[3436.4,2.91009027],[3436.5,2.90993743],[3436.9,2.90959876],[3437.6,2.90906812]]]
["bitfinex","ETHUSD",1762934769202,[[3436.8,0.4596],[3436.7,0.4797],[3436.2,2.91015987],[3436.1,0.1919],[3436.0,2.91035559]],[[3436.9,4.04333956],[3437.1,2.90943892],[3437.6,2.90900628],[3438.0,2.90873871],[3438.9,0.87413224]]]
["bitfinex","ETHUSD",1762934799261,[[3438.0,3.80870778],[3437.8,3.09971487],[3437.4,4.0428346],[3437.0,2.91045448],[3434.6,0.001]],[[3438.7,2.90815762],[3438.9,2.90796926],[3439.3,2.9075684],[3439.4,0.29074451],[3439.6,1.1337408]]]
["bitfinex","ETHUSD",1762934849475,[[3437.4,0.001],[3437.2,2.90934349],[3437.1,0.4847],[3437.0,2.91047095],[3436.7,0.406504]],[[3437.9,7.72966694],[3438.1,2.90859089],[3438.3,0.35154508],[3438.4,1.1337408],[3443.0,27.53113645]]]
["bitfinex","ETHUSD",1762934899328,[[3437.8,0.001],[3437.4,0.001],[3437.1,0.001],[3437.0,0.001],[3436.8,2.90966733]],[[3437.9,5.33785304],[3438.1,2.90859129],[3438.2,0.3822],[3438.3,2.91045748],[3438.7,6.44059713]]]
["bitfinex","ETHUSD",1762934946564,[[3438.5,4.9959023],[3438.2,2.90849807],[3437.8,2.90979739],[3437.7,5.38094618],[3437.4,3.48506941]],[[3439.3,2.90762379],[3439.5,7.15461563],[3439.9,4.04080526],[3440.2,0.004],[3440.4,3.78016589]]]
["bitfinex","ETHUSD",1762934963589,[[3438.5,0.9978],[3438.3,0.001],[3438.1,0.405504],[3437.8,0.001],[3437.7,3.78238072]],[[3439.0,2.90985666],[3439.2,2.9077226],[3439.4,4.24720538],[3439.6,4.04111463],[3440.4,2.90665059]]]
["bitfinex","ETHUSD",1762935051114,[[3440.5,0.001],[3440.2,2.90780747],[3440.1,0.6807],[3440.0,4.11008568],[3439.8,2.90707403]],[[3440.6,0.004],[3441.1,0.004],[3441.3,4.11208568],[3441.4,2.9057951],[3441.6,4.11008568]]]
["bitfinex","ETHUSD",1762935062742,[[3441.0,2.90611284],[3440.8,2.90626193],[3440.6,0.4713],[3440.5,0.001],[3440.4,2.90660122]],[[3441.2,0.004],[3441.3,0.002],[3441.6,4.24047746],[3441.7,2.90556088],[3441.9,2.9053933]]]
["bitfinex","ETHUSD",1762935123540,[[3441.0,2.90611995],[3440.9,0.4569],[3440.7,2.90630596],[3440.6,0.001],[3440.5,0.4711]],[[3441.3,0.002],[3441.6,4.10850646],[3441.7,0.002],[3441.8,2.90548825],[3442.0,2.90530049]]]
["bitfinex","ETHUSD",1762935173285,[[3441.2,5.435207],[3441.1,0.67],[3441.0,2.90605646],[3440.9,0.001],[3440.8,3.10276662]],[[3441.3,0.002],[3441.7,0.002],[3441.9,3.82],[3442.0,4.11050646],[3442.1,2.90921524]]]
["bitfinex","ETHUSD",1762935246051,[[3440.9,4.50961639],[3440.6,2.90745459],[3440.5,0.87399012],[3440.3,0.001],[3437.3,1.49164131]],[[3441.0,3.822],[3441.3,4.11146156],[3441.4,0.002],[3441.5,2.90573551],[3441.7,2.91154772]]]
["bitfinex","ETHUSD",1762935305680,[[3440.9,4.67335639],[3440.7,2.90637519],[3440.6,0.8738682],[3440.5,0.001],[3440.4,2.90659363]],[[3441.0,0.002],[3441.3,3.822],[3441.4,0.002],[3441.8,4.23773958],[3442.1,2.90520951]]]
["bitfinex","ETHUSD",1762935380861,[[3443.3,6.23883554],[3443.2,8.20912116],[3443.1,2.9042926],[3443.0,4.47344379],[3442.8,2.90461252]],[[3443.4,0.002],[3444.7,0.002],[3445.2,4.10456058],[3445.3,2.9025102],[3445.5,2.90235328]]]
["bitfinex","ETHUSD",1762935410543,[[3446.0,2.90187484],[3445.8,4.04601287],[3445.4,2.90236544],[3445.0,2.90272922],[3444.8,1.06024073]],[[3446.2,0.57414646],[3446.5,3.82],[3446.7,2.90133295],[3446.8,1.1357408],[3447.2,6.45]]]
["bitfinex","ETHUSD",1762935441829,[[3448.7,0.9518],[3448.5,3.57179778],[3448.3,2.89997037],[3448.1,0.1908],[3444.0,45.0]],[[3449.2,4.03296861],[3449.4,2.90107656],[3449.7,0.002],[3449.9,2.89866444],[3451.1,0.87100553]]]
["bitfinex","ETHUSD",1762935494595,[[3447.7,5.47643796],[3447.5,3.77173282],[3447.2,2.90088386],[3447.1,0.405504],[3447.0,5.58721301]],[[3447.8,0.002],[3448.8,2.89957881],[3448.9,1.1337408],[3449.0,3.822],[3449.1,5.58721301]]]
["bitfinex","ETHUSD",1762935547145,[[3449.3,1.1381],[3449.1,0.4646],[3449.0,2.89936722],[3448.8,2.89954071],[3448.3,2.89991438]],[[3449.7,2.89885864],[3449.8,1.1337408],[3449.9,2.89864224],[3450.0,0.002],[3450.1,0.004]]]
["bitfinex","ETHUSD",1762935583039,[[3449.6,1.1545],[3449.5,2.89894413],[3448.9,1.1337408],[3448.8,4.46551662],[3448.7,4.21562037]],[[3449.7,0.002],[3450.1,2.89849738],[3450.3,7.11397677],[3450.5,1.1337408],[3450.7,3.29695626]]]
["bitfinex","ETHUSD",1762935599212,[[3450.0,0.671],[3449.8,3.38989031],[3449.6,2.89887786],[3449.2,2.8991766],[3449.1,0.87067438]],[[3450.5,4.85703689],[3450.6,4.21562037],[3450.7,2.90196612],[3462.9,32.546],[3615.3,0.08711738]]]
["bitfinex","ETHUSD",1762935672145,[[3451.5,5.08072503],[3451.3,2.89738687],[3451.2,4.20933747],[3451.1,2.89858901],[3450.8,2.89881086]],[[3451.6,0.002],[3452.5,0.07446393],[3452.8,1.1337408],[3452.9,2.89613058],[3453.0,4.20933747]]]
["bitfinex","ETHUSD",1762935690753,[[3451.5,4.51009103],[3451.3,2.89744575],[3451.1,0.001],[3451.0,1.565],[3450.9,2.89773674]],[[3451.6,0.002],[3452.3,0.006],[3452.4,1.1337408],[3452.5,7.18031402],[3452.8,2.89622296]]]
["bitfinex","ETHUSD",1762935753800,[[3452.4,3.56453574],[3452.2,2.89670153],[3452.1,4.26389157],[3452.0,0.4972],[3451.8,0.58892156]],[[3452.5,0.03446393],[3453.0,0.008],[3453.4,4.08129157],[3453.7,1.1337408],[3454.3,4.1867408]]]
["bitfinex","ETHUSD",1762935787035,[[3453.6,0.669],[3452.5,1.564],[3452.3,1.1337408],[3452.2,4.55619157]],[[3453.7,7.40186619],[3453.8,0.002],[3453.9,2.89528458],[3454.0,0.4749],[3454.3,4.02872416]]]
["bitfinex","ETHUSD",1762935841827,[[3452.6,0.671],[3452.4,0.1876],[3452.2,0.4968],[3452.0,2.8968528],[3451.9,0.001]],[[3452.7,2.89628406],[3452.9,4.04046143],[3453.0,5.65061781],[3453.3,2.90385787],[3453.4,0.87003554]]]
["bitfinex","ETHUSD",1762935854159,[[3454.8,0.4968],[3454.7,0.671],[3454.3,3.08063345],[3454.1,2.89510985],[3446.0,0.0062985]],[[3455.2,9.54761544],[3455.3,0.39346229],[3455.5,4.89728748],[3455.6,0.002],[3456.0,0.33772115]]]
["bitfinex","ETHUSD",1762935884468,[[3456.2,0.594],[3455.7,0.4786],[3455.5,2.8939025],[3455.3,2.89409513],[3455.1,1.3257408]],[[3456.3,2.89329227],[3456.5,2.8931361],[3456.8,2.91689518],[3457.0,0.405504],[3457.2,1.89300681]]]
["bitfinex","ETHUSD",1762935929800,[[3457.5,5.7006944],[3457.3,2.89240894],[3457.1,2.89255364],[3456.9,5.63161867],[3455.0,0.05]],[[3457.6,0.002],[3457.9,0.005],[3458.6,2.89135933],[3458.8,2.89118769],[3458.9,0.005]]]
["bitfinex","ETHUSD",1762935967902,[[3457.8,6.80607906],[3457.6,2.89310774],[3457.4,2.89230504],[3457.2,5.63498843],[3457.1,2.89254021]],[[3457.9,0.007],[3458.9,0.005],[3459.1,2.91492923],[3459.2,0.003],[3459.3,2.8907701]]]
["bitfinex","ETHUSD",1762936022016,[[3457.2,0.4692],[3457.1,0.1973],[3456.9,0.001],[3456.8,0.001],[3456.7,2.89290761]],[[3457.3,2.09822697],[3457.6,0.002],[3457.7,0.58340953],[3457.8,3.82],[3457.9,0.002]]]
["bitfinex","ETHUSD",1762936073667,[[3455.7,0.9577],[3455.5,0.686],[3455.2,0.1845],[3454.7,1.1337408],[3454.3,9.66688341]],[[3455.8,3.821],[3456.2,0.002],[3456.3,1.1337408],[3457.3,6.04373398],[3457.5,2.89233137]]]
["bitfinex","ETHUSD",1762936109544,[[3457.5,7.58933106],[3457.3,8.44936349],[3457.1,2.89254081],[3456.9,2.89270431],[3456.8,0.56447483]],[[3457.6,0.002],[3458.0,0.002],[3458.9,0.005],[3459.2,2.91694744],[3459.4,2.89070883]]]
["bitfinex","ETHUSD",1762936121168,[[3460.2,0.682],[3460.0,0.4974],[3459.8,2.89033518],[3459.6,0.1978],[3459.4,0.405504]],[[3460.3,1e-08],[3460.7,0.006],[3460.9,0.005],[3461.0,0.0676],[3461.6,5.55700198]]]
["bitfinex","ETHUSD",1762936197050,[[3460.8,4.98216747],[3460.6,3.56767231],[3460.4,2.8897691],[3460.2,1.93086219],[3460.1,5.82954392]],[[3460.9,0.005],[3461.0,0.003],[3461.3,0.003],[3461.9,2.89358773],[3462.1,2.88844063]]]
["bitfinex","ETHUSD",1762936209472,[[3462.8,5.60763807],[3462.7,0.02887919],[3462.6,2.88793597],[3462.5,1.561],[3462.4,4.02186209]],[[3462.9,0.005],[3463.9,0.005],[3464.4,0.0745],[3464.8,1.2082408],[3464.9,4.02486629]]]
["bitfinex","ETHUSD",1762936255608,[[3461.7,0.682],[3461.6,0.001],[3461.5,2.88989967],[3461.4,0.4735],[3461.3,2.88906815]],[[3462.4,2.88817569],[3462.5,0.14792078],[3462.6,1.2072408],[3462.7,5.54105359],[3462.8,6.70487611]]]
["bitfinex","ETHUSD",1762936285213,[[3465.2,0.1879],[3464.8,2.84405956],[3464.5,2.88641107],[3464.2,2.88660652],[3463.8,0.80586093]],[[3465.7,0.05],[3466.1,0.58729584],[3466.2,0.05],[3466.3,0.00311728],[3466.5,5.60401597]]]
["bitfinex","ETHUSD",1762936329662,[[3463.1,0.686],[3462.7,0.001],[3462.4,0.001],[3461.9,3.29504569],[3461.1,2.88922213]],[[3463.2,0.05],[3463.5,3.37727123],[3463.6,3.817],[3463.8,0.58237075]]]
["bitfinex","ETHUSD",1762936342033,[[3461.3,0.685],[3461.2,0.001],[3460.7,0.4536],[3460.0,2.89116816],[3459.9,0.1815]],[[3461.7,4.02249488],[3461.9,2.88865691],[3462.0,15.24324073],[3462.2,5.77681239],[3462.5,1.6538138]]]
["bitfinex","ETHUSD",1762936370971,[[3460.2,4.51210635],[3460.1,0.1888],[3460.0,2.89010602],[3459.8,2.89028707],[3459.5,3.29609271]],[[3460.3,0.002],[3461.5,1.1337408],[3461.6,2.88885949],[3461.7,0.05],[3461.8,1.1337408]]]
["bitfinex","ETHUSD",1762936413449,[[3467.2,2.88416769],[3467.1,0.69],[3467.0,3.0826343],[3466.8,0.4999],[3466.5,2.88469165]],[[3467.7,0.26776954],[3467.9,2.89059186],[3468.1,2.88342801],[3468.2,0.3119],[3468.3,0.002]]]
["bitfinex","ETHUSD",1762936459897,[[3467.8,3.83017264],[3467.6,6.17337589],[3467.5,0.692],[3466.9,0.001],[3466.8,2.88542628]],[[3467.9,0.007],[3468.9,0.005],[3469.0,0.00311415],[3469.8,2.88202649],[3470.0,0.0789]]]
["bitfinex","ETHUSD",1762936492575,[[3470.0,0.46368231],[3469.7,2.88207277],[3469.5,2.88225871],[3469.3,0.4733],[3469.0,2.88261721]],[[3470.4,2.91591756],[3470.5,0.233],[3470.6,2.8813472],[3470.8,0.09],[3471.0,5.51716384]]]
["bitfinex","ETHUSD",1762936540857,[[3470.3,1.6379],[3470.1,0.1928],[3470.0,0.001],[3469.6,2.88212662],[3469.4,2.88227576]],[[3470.4,0.0344],[3471.2,1.1337408],[3471.3,3.11379522],[3471.6,5.59298892],[3471.7,3.28641873]]]
["bitfinex","ETHUSD",1762936575577,[[3470.3,1.1337],[3469.7,0.689],[3469.2,1.1337408],[3469.1,0.8803],[3468.9,6.1587884]],[[3470.4,0.0364],[3470.8,2.88118705],[3471.0,2.88102469],[3471.4,2.88076013],[3471.5,1.1337408]]]
["bitfinex","ETHUSD",1762936589097,[[3470.3,1.1583],[3470.0,0.4589],[3469.8,0.1913],[3469.3,2.88236577],[3469.2,1.557]],[[3470.4,0.0364],[3470.6,0.38374767],[3470.8,2.88321035],[3470.9,0.09],[3471.0,2.88103096]]]
["bitfinex","ETHUSD",1762936637473,[[3476.6,0.2257],[3476.3,0.474],[3476.2,0.696],[3475.8,0.02877035],[3475.7,0.1556]],[[3476.7,0.00215751],[3476.9,0.01],[3477.0,5.5130984],[3477.8,0.3327],[3477.9,0.01]]]
["bitfinex","ETHUSD",1762936666277,[[3477.8,4.65771618],[3477.7,2.87540447],[3477.5,2.87561007],[3477.2,0.3427],[3477.1,5.56846911]],[[3477.9,0.01],[3478.9,0.1219],[3479.0,7.678112],[3479.1,0.3426],[3479.6,0.1119]]]
["bitfinex","ETHUSD",1762936711074,[[3479.6,2.256],[3479.1,0.4662],[3479.0,0.1844],[3478.4,0.1844],[3478.3,8.35759331]],[[3480.7,5.48263797],[3480.8,0.3445],[3480.9,3.07278649],[3481.1,1.13594186],[3481.4,2.8724592]]]
["bitfinex","ETHUSD",1762936741039,[[3478.7,0.421],[3478.6,0.001],[3478.5,0.001],[3478.4,0.4508],[3478.3,1.552]],[[3479.5,0.3445],[3479.7,5.48263797],[3479.9,2.9872508],[3480.1,2.875486],[3480.6,5.90911261]]]
["bitfinex","ETHUSD",1762936791417,[[3479.6,0.699],[3479.1,0.1814],[3479.0,0.4711],[3478.1,0.21115132],[3477.9,2.87527782]],[[3479.8,2.87373713],[3479.9,1.08137703],[3480.0,0.3445],[3480.1,8.43505853],[3480.5,1.1337408]]]
["bitfinex","ETHUSD",1762936804410,[[3477.1,0.02875959],[3477.0,0.6496],[3476.6,1.1337408],[3476.5,0.697],[3476.4,0.1906]],[[3479.0,5.56157523],[3479.9,0.1136],[3480.1,2.87355954],[3480.3,3.57034255],[3480.6,0.697]]]
["bitfinex","ETHUSD",1762936834564,[[3475.3,0.701],[3475.1,0.1883],[3474.8,0.4586],[3474.4,0.141],[3474.1,0.1883]],[[3475.5,2.87735121],[3475.6,1.1337408],[3475.7,8.37690973],[3475.8,1.12537169],[3475.9,0.4559]]]
["bitfinex","ETHUSD",1762936887389,[[3475.2,0.9643],[3475.1,0.1827],[3474.9,0.693],[3474.6,0.001],[3474.0,2.87951341]],[[3475.3,0.002],[3475.4,0.002],[3475.7,3.816],[3475.8,0.002],[3475.9,5.49978838]]]
["bitfinex","ETHUSD",1762936920057,[[3473.3,0.4762],[3473.2,0.706],[3473.1,0.1916],[3472.7,0.02879603],[3472.5,1.554]],[[3474.6,4.01183825],[3474.7,5.57612239],[3474.9,2.87781915],[3475.0,0.0442],[3475.3,0.405504]]]
["bitfinex","ETHUSD",1762936960718,[[3473.9,0.001],[3473.2,0.001],[3472.9,0.001],[3472.4,0.4983],[3472.0,1.554]],[[3474.0,4.01226699],[3474.2,2.87842506],[3474.3,7.27403031],[3474.4,2.87824092],[3474.9,3.45336799]]]
["bitfinex","ETHUSD",1762937027490,[[3474.1,1.8534],[3473.6,0.001],[3473.3,0.001],[3473.1,3.06316558],[3472.9,2.8804202]],[[3474.2,0.0012],[3474.6,2.88005366],[3474.8,2.87786569],[3475.0,1.1337408],[3475.1,5.58077583]]]
["bitfinex","ETHUSD",1762937062502,[[3474.9,0.693],[3474.8,0.001],[3474.7,1.554],[3474.5,0.001],[3474.4,0.001]],[[3475.0,0.04343584],[3475.4,0.0012],[3475.6,0.0434],[3475.7,2.87917639],[3475.8,0.002]]]
["bitfinex","ETHUSD",1762937085662,[[3474.9,0.694],[3474.8,0.001],[3474.5,0.4542],[3474.4,0.001],[3474.2,0.001]],[[3475.0,6.95110999],[3475.2,6.90634611],[3475.3,1.1337408],[3475.4,0.0012],[3475.6,2.87721994]]]
["bitfinex","ETHUSD",1762937152601,[[3473.6,0.4722],[3473.5,0.001],[3473.3,0.001],[3473.2,0.001],[3473.1,0.1888]],[[3473.7,7.83251559],[3473.9,2.87867826],[3474.1,3.31500306],[3474.3,0.11530118],[3474.5,2.87817529]]]
["bitfinex","ETHUSD",1762937189562,[[3472.1,0.6727],[3471.8,0.001],[3471.2,1.1337408],[3470.9,2.8810185],[3470.7,3.07901454]],[[3473.1,0.64134469],[3473.3,3.26761727],[3473.4,1.6133408],[3473.5,6.72168257],[3473.7,3.28628618]]]
["bitfinex","ETHUSD",1762937244753,[[3471.7,1.76845],[3471.5,0.001],[3471.4,0.001],[3471.3,5.90980937],[3471.1,0.1921]],[[3471.8,0.002],[3472.2,0.002],[3472.5,0.002],[3472.6,0.002],[3472.8,2.87957532]]]
["bitfinex","ETHUSD",1762937281954,[[3474.4,1.1337408],[3474.1,2.87838526],[3474.0,1.554],[3473.8,0.1894],[3473.6,5.71743053]],[[3474.5,0.0974],[3474.8,0.002],[3474.9,0.5917],[3475.0,0.0012],[3475.1,2.87962222]]]
["bitfinex","ETHUSD",1762937342097,[[3475.3,3.28295342],[3475.1,3.54014463],[3475.0,4.50523864],[3474.9,5.49617866],[3474.8,2.87786347]],[[3475.4,0.0012],[3475.5,0.002],[3476.7,0.4561],[3477.0,3.00499397],[3477.2,2.87589387]]]
["bitfinex","ETHUSD",1762937353920,[[3477.8,4.46288498],[3477.6,4.00927498],[3477.1,9.06438594],[3474.8,1.43896884],[3471.0,0.45037757]],[[3477.9,0.093],[3478.0,0.1352],[3478.8,2.87456637],[3479.0,2.87441352],[3479.1,0.1424]]]
["bitfinex","ETHUSD",1762937385769,[[3477.8,4.44048498],[3477.6,4.00921676],[3477.5,0.475],[3477.4,0.001],[3477.2,2.87583129]],[[3477.9,0.0012],[3478.4,0.002],[3478.6,0.1356],[3478.7,3.34515064],[3479.1,0.1424]]]
["bitfinex","ETHUSD",1762937439746,[[3477.8,2.19705003],[3477.6,2.87554551],[3477.4,4.01044631],[3477.3,1.553],[3477.1,0.6571]],[[3477.9,0.002],[3478.3,2.87699949],[3478.5,2.87480279],[3478.7,0.4659],[3478.9,3.01013181]]]
["bitfinex","ETHUSD",1762937475545,[[3477.3,0.4823],[3477.1,0.6487],[3477.0,0.678],[3476.6,3.55631856],[3476.4,6.89645472]],[[3477.4,2.87571173],[3477.6,2.87554635],[3477.7,4.01998403],[3477.9,3.01053449],[3478.3,1.1357408]]]
["bitfinex","ETHUSD",1762937526138,[[3477.1,1.32975],[3477.0,0.677],[3476.6,0.001],[3476.5,1.5392448],[3476.3,0.001]],[[3477.2,2.87707714],[3477.4,2.87778025],[3477.6,0.002],[3477.8,2.87740063],[3478.0,3.36868195]]]
["bitfinex","ETHUSD",1762937539008,[[3477.1,0.001],[3477.0,0.001],[3476.7,0.001],[3476.6,0.001],[3476.3,0.001]],[[3477.2,4.2712715],[3477.4,2.87778322],[3477.6,2.877592],[3477.7,4.14889216],[3477.8,2.87744428]]]
["bitfinex","ETHUSD",1762937643354,[[3472.5,0.4673],[3472.4,0.673],[3472.2,0.001],[3471.6,0.001],[3471.5,0.001]],[[3472.6,2.87968669],[3472.8,2.87959239],[3473.0,2.88138421],[3473.1,1.1337408],[3473.2,2.87925014]]]
["bitfinex","ETHUSD",1762937664155,[[3471.8,0.9914],[3471.7,0.673],[3471.6,0.001],[3471.5,0.001],[3471.4,0.001]],[[3471.9,6.19706728],[3472.1,2.88017076],[3472.3,2.87997423],[3472.4,1.1337408],[3472.7,3.37077503]]]
["bitfinex","ETHUSD",1762937728794,[[3471.1,1e-08],[3470.9,0.381],[3470.8,0.001],[3470.4,0.6709],[3469.6,3.28767645]],[[3471.2,10.87938589],[3471.4,2.88068214],[3471.6,2.88058732],[3471.7,2.88043321],[3471.8,0.673]]]
["bitfinex","ETHUSD",1762937766535,[[3470.8,0.4775],[3470.7,0.4512],[3470.5,0.671],[3470.4,0.1895],[3469.9,3.21066155]],[[3470.9,2.88116243],[3471.0,0.26917154],[3471.1,6.1977605],[3471.2,0.002],[3471.4,4.20179934]]]
["bitfinex","ETHUSD",1762937825134,[[3469.4,6.1335],[3469.1,0.6796],[3468.4,2.88310048],[3468.2,0.405504],[3467.8,0.1981]],[[3469.5,4.28584006],[3469.6,2.88417661],[3469.7,0.002],[3470.0,0.002]]]
["bitfinex","ETHUSD",1762937864802,[[3471.0,6.33007372],[3470.9,5.50612004],[3470.8,2.88111234],[3470.6,3.07684616],[3470.4,2.88144352]],[[3471.1,0.002],[3471.2,0.002],[3471.9,0.002],[3472.3,0.002],[3472.4,3.3551613]]]
["bitfinex","ETHUSD",1762937955661,[[3470.6,2.30142204],[3470.5,6.92123036],[3470.3,2.8825892],[3470.2,0.001],[3467.1,6.64552374]],[[3470.7,0.002],[3471.1,0.002],[3471.2,2.88285674],[3471.4,0.002],[3471.5,2.88260131]]]
["bitfinex","ETHUSD",1762937978911,[[3470.6,4.5127682],[3470.4,2.88144071],[3470.3,0.001],[3470.2,4.04081798],[3470.1,3.06441757]],[[3470.7,0.0012],[3471.1,0.002],[3471.2,0.002],[3471.4,0.002],[3471.5,4.04181798]]]
["bitfinex","ETHUSD",1762938019038,[[3470.6,2.02112529],[3470.5,2.88137301],[3470.3,3.33568756],[3470.2,0.406504],[3470.1,0.1897]],[[3470.7,0.0004],[3471.1,0.002],[3471.2,0.4976],[3471.3,2.8807794],[3471.4,0.002]]]
["bitfinex","ETHUSD",1762938088224,[[3470.6,0.001],[3470.3,0.001],[3470.2,0.001],[3469.5,0.001],[3469.3,0.1999]],[[3470.7,4.01500394],[3470.9,2.88116785],[3471.0,1.5232537],[3471.1,4.30191491],[3471.2,11.10505478]]]
["bitfinex","ETHUSD",1762938147729,[[3469.9,0.9638],[3469.6,0.668],[3469.5,0.001],[3469.2,0.001],[3468.6,1.1337408]],[[3470.0,0.002],[3470.2,2.88169947],[3470.4,0.002],[3470.5,3.3152],[3472.3,3.02785642]]]
["bitfinex","ETHUSD",1762938184143,[[3471.5,0.667],[3471.2,0.4601],[3471.1,0.1934],[3470.7,2.88123164],[3470.4,0.86489852]],[[3471.6,2.88051618],[3471.8,2.88039351],[3471.9,0.6641],[3472.1,0.002],[3472.2,0.002]]]
["bitfinex","ETHUSD",1762938200089,[[3472.2,6.48963717],[3472.1,3.07350137],[3472.0,6.18098205],[3471.8,2.88035025],[3471.6,2.88044573]],[[3472.3,0.002],[3472.4,0.002],[3473.7,0.002],[3473.8,2.87870633],[3474.0,3.05954045]]]
["bitfinex","ETHUSD",1762938247282,[[3474.9,0.669],[3474.5,0.001],[3474.2,0.001],[3473.9,1.1337408],[3473.8,2.87861526]],[[3475.0,3.42219784],[3475.1,2.87763836],[3475.4,2.8794114],[3475.5,0.1858],[3475.6,5.57372971]]]
["bitfinex","ETHUSD",1762938292020,[[3472.6,1.8454],[3472.5,0.001],[3472.1,0.001],[3472.0,0.591604],[3471.8,0.001]],[[3473.7,0.1551]]]
["bitfinex","ETHUSD",1762938341010,[[3474.8,0.669],[3474.4,0.001],[3474.3,0.4721],[3472.6,6.27526339],[3472.5,2.8807088]],[[3474.9,3.32988065],[3475.0,2.87969784],[3475.2,2.87954639],[3475.4,0.002],[3476.1,0.002]]]
["bitfinex","ETHUSD",1762938377676,[[3474.9,0.668],[3474.8,0.001],[3474.5,0.001],[3474.4,0.001],[3474.3,3.28376788]],[[3475.0,3.42629784],[3475.2,8.45523489],[3475.4,0.002],[3475.5,2.87732548],[3475.7,0.1858]]]
["bitfinex","ETHUSD",1762938437709,[[3476.0,7.07031476],[3475.8,2.87696493],[3475.7,5.49712647],[3475.6,4.43115477],[3475.4,2.87730591]],[[3476.1,0.0012],[3477.4,0.6264],[3477.8,0.00162153],[3477.9,5.49712647],[3479.0,3.032]]]
["bitfinex","ETHUSD",1762938477740,[[3476.7,3.94779473],[3476.6,0.001],[3476.5,2.87644288],[3476.3,0.001],[3476.0,4.43082748]],[[3476.8,0.7026],[3477.4,4.14945323],[3478.1,3.05418501],[3479.1,3.02945833],[3480.5,1.46620139]]]
["bitfinex","ETHUSD",1762938543881,[[3476.8,5.8541488],[3476.7,4.01926222],[3476.6,4.42930286],[3476.4,2.87750113],[3476.1,3.07291219]],[[3476.9,1e-08],[3477.6,0.46351222],[3477.9,0.1846],[3478.1,2.87513357],[3478.3,4.19826222]]]
["bitfinex","ETHUSD",1762938560115,[[3477.2,1.166],[3476.7,1.5392448],[3476.6,6.89556413],[3476.4,0.001],[3475.7,0.001]],[[3477.3,0.55050001],[3477.6,0.00361222],[3477.7,6.89472728],[3477.8,0.1846],[3477.9,2.87530683]]]
["bitfinex","ETHUSD",1762938589728,[[3479.7,0.666],[3479.5,0.9686],[3479.3,1.1337408],[3478.8,2.87450756],[3478.4,4.42681013]],[[3480.8,3.05390622],[3481.0,0.1846],[3481.2,0.002],[3481.3,1.1337408]]]
["bitfinex","ETHUSD",1762938639859,[[3483.7,0.67],[3483.6,0.70964108],[3483.4,1.1337408],[3483.3,6.24239582],[3483.0,0.4925]],[[3483.9,0.6071],[3484.6,2.86981604],[3484.8,2.86964385],[3484.9,0.01],[3485.0,0.1846]]]
["bitfinex","ETHUSD",1762938684883,[[3490.7,6.93949025],[3490.6,0.1],[3490.1,0.889304],[3490.0,0.1853],[3489.9,1.1337408]],[[3490.9,0.01],[3491.7,0.4926],[3491.8,0.1909],[3492.2,0.1909],[3493.4,8.32018292]]]
["bitfinex","ETHUSD",1762938712844,[[3490.2,0.706],[3489.4,1.547],[3489.0,0.1853],[3488.8,0.001]],[[3490.3,3.33884842],[3490.5,2.86494788],[3490.7,2.86478486],[3490.8,5.45759025],[3492.0,0.86036924]]]
["bitfinex","ETHUSD",1762938726217,[[3487.9,0.576],[3486.9,0.4851],[3486.3,1.547],[3485.9,0.1856],[3485.8,2.86975713]],[[3488.8,2.86631506],[3488.9,0.4853],[3489.2,4.1567408],[3489.3,6.01393416],[3489.7,0.405504]]]
["bitfinex","ETHUSD",1762938791514,[[3491.8,0.694],[3491.1,0.198],[3491.0,0.4847],[3490.6,0.405504],[3489.4,0.198]],[[3491.9,2.87297044],[3492.1,2.86361075],[3492.3,0.48798916],[3492.4,2.86343625],[3492.7,5.63239265]]]
["bitfinex","ETHUSD",1762938795253,[[3490.6,0.1],[3490.2,0.693],[3490.0,0.198],[3489.7,0.4847],[3489.1,5.44879265]],[[3490.7,2.95775492],[3490.9,2.86464997],[3491.1,0.6687],[3491.2,2.86442016],[3491.4,5.44879265]]]
["bitfinex","ETHUSD",1762938866157,[[3488.1,0.001],[3487.7,0.626],[3487.6,1e-08],[3487.4,0.4701],[3487.2,0.001]],[[3488.2,4.46064889],[3488.4,2.86671101],[3488.6,2.86851999],[3488.8,5.82267911],[3488.9,0.195]]]
["bitfinex","ETHUSD",1762938904101,[[3490.3,0.79],[3489.9,0.1952],[3489.8,0.4568],[3489.7,0.405504],[3489.3,1.1337408]],[[3490.4,2.86500114],[3490.6,2.86486022],[3490.9,3.59562104],[3491.4,2.86418595],[3492.5,4.07627135]]]
["bitfinex","ETHUSD",1762938953804,[[3489.6,1.186],[3489.4,0.4585],[3489.1,0.1952],[3489.0,0.001],[3488.6,2.86747574]],[[3489.7,2.86557583],[3489.8,3.82],[3489.9,2.86546359],[3490.2,9.31523407],[3490.3,0.4557]]]
["bitfinex","ETHUSD",1762938996403,[[3488.2,0.882],[3487.9,0.001],[3487.8,0.001],[3487.5,0.585504],[3487.4,4.12115619]],[[3488.3,2.86672591],[3488.5,2.86663242],[3489.1,4.12215619]]]
["bitfinex","ETHUSD",1762939010672,[[3487.9,0.682],[3487.6,1e-08],[3487.5,0.001],[3487.4,0.001],[3486.9,0.0861]],[[3488.0,3.84907247],[3488.2,2.86681961],[3488.4,2.8666794],[3488.6,0.002],[3488.9,3.05624383]]]
["bitfinex","ETHUSD",1762939062254,[[3491.2,0.2],[3490.9,0.001],[3490.5,5.44126962]],[[3492.0,3.79858843],[3492.1,2.86480642],[3492.5,2.86333073],[3493.1,0.681]]]
["bitfinex","ETHUSD",1762939096748,[[3490.8,0.68000001],[3490.7,0.5],[3490.3,0.405504],[3490.2,5.81553909],[3490.0,2.94116254]],[[3490.9,3.32939079],[3491.2,3.35445278],[3491.6,2.86403378],[3491.8,0.002],[3492.4,2.86337606]]]
["bitfinex","ETHUSD",1762939150444,[[3490.1,0.0769],[3489.7,0.001],[3489.4,0.282],[3489.1,2.86603891]],[[3490.2,2.86716532],[3490.4,2.86501259],[3490.6,2.86688053],[3490.9,2.8666672],[3491.6,3.02]]]
["bitfinex","ETHUSD",1762939200351,[[3491.3,0.679],[3490.9,0.001],[3490.6,1.1347408],[3490.5,2.86489267],[3490.4,0.479404]],[[3491.4,3.32018055],[3491.6,2.86604397],[3491.7,0.002],[3491.8,0.002],[3491.9,3.04641027]]]
["bitfinex","ETHUSD",1762939236512,[[3489.4,1.337504],[3489.3,0.001],[3489.1,0.1211],[3489.0,5.81706757],[3488.8,2.86630417]],[[3489.5,1.20603109],[3490.6,2.86489886],[3490.7,6.45],[3490.8,3.35468883],[3491.0,0.185]]]
["bitfinex","ETHUSD",1762939248841,[[3489.9,3.86541161],[3489.6,1.1337408],[3489.5,8.40099735],[3489.4,0.679],[3489.3,2.86686974]],[[3490.0,0.002],[3491.1,2.86443484],[3491.3,0.002],[3491.4,0.002],[3491.5,2.8641385]]]
["bitfinex","ETHUSD",1762939325886,[[3489.4,1.139],[3489.3,0.001],[3489.2,0.1219],[3489.1,0.4901],[3489.0,0.001]],[[3489.5,2.86694007],[3489.7,2.86559113],[3489.9,0.002],[3490.0,0.002],[3490.1,0.4562]]]
["bitfinex","ETHUSD",1762939338883,[[3490.3,1.175],[3489.9,0.405504],[3489.6,1.1337408],[3489.4,3.72704746],[3489.2,3.4769858]],[[3490.4,3.80390114],[3490.6,2.86485148],[3490.7,0.002],[3490.9,3.04691006],[3491.4,2.86625517]]]
["bitfinex","ETHUSD",1762939390133,[[3489.7,0.001],[3489.4,0.001],[3489.1,0.001],[3489.0,0.001],[3488.1,0.675]],[[3490.2,5.27350366],[3490.3,6.45],[3490.4,2.86700228],[3490.6,8.68027574]]]
["bitfinex","ETHUSD",1762939413586,[[3489.8,0.9727],[3489.5,1.1375],[3489.3,5.45362486],[3489.1,0.1219],[3489.0,2.86613202]],[[3489.9,2.86541161],[3490.1,6.68526022],[3490.2,0.0012],[3490.5,9.80606996],[3490.7,1.1357408]]]
["bitfinex","ETHUSD",1762939471793,[[3493.0,0.685],[3492.9,0.001],[3492.6,0.828404],[3492.4,1.1337408],[3492.3,3.3578873]],[[3493.8,2.86222031],[3493.9,0.4945],[3494.3,3.05174104],[3495.3,2.86604565],[3497.0,0.57019082]]]
["bitfinex","ETHUSD",1762939485140,[[3492.9,0.1],[3492.5,0.001],[3492.2,0.001],[3491.5,0.5667],[3491.3,0.74714532]],[[3493.0,3.84836859],[3493.2,2.86277238],[3493.3,0.684],[3493.4,2.86258104],[3493.6,0.1899]]]
["bitfinex","ETHUSD",1762939523027,[[3490.7,0.5],[3490.4,0.679],[3490.1,5.0],[3489.9,0.001],[3489.5,0.424]],[[3490.8,3.80297285],[3490.9,0.02866905],[3491.0,2.86457447],[3491.2,2.86439445],[3491.3,0.1969]]]
["bitfinex","ETHUSD",1762939585083,[[3487.5,1.303],[3487.2,0.1257],[3487.1,0.426],[3487.0,0.405504],[3486.9,1e-08]],[[3487.6,2.86850129],[3487.7,0.002],[3487.8,2.86715368],[3487.9,0.002],[3488.0,0.002]]]
["bitfinex","ETHUSD",1762939627930,[[3485.0,0.2],[3484.8,0.1437],[3484.5,0.426],[3484.0,0.676],[3483.3,3.02034267]],[[3485.1,2.86935812],[3485.3,2.86925997],[3485.5,2.8690813],[3485.6,0.4871],[3485.7,3.54491144]]]
["bitfinex","ETHUSD",1762939682299,[[3485.5,1.026],[3485.4,0.1437],[3485.3,0.676],[3485.1,0.426],[3485.0,0.001]],[[3485.6,2.87094652],[3485.8,2.86885215],[3485.9,6.87312861],[3486.1,0.0012],[3486.2,0.4883]]]
["bitfinex","ETHUSD",1762939739082,[[3484.6,0.492],[3484.3,0.001],[3483.6,0.58040593],[3483.5,0.637],[3483.0,2.87107823]],[[3484.7,4.02934994],[3484.8,2.86960514],[3484.9,0.002],[3485.0,3.54464045],[3485.2,3.06657764]]]
["bitfinex","ETHUSD",1762939771885,[[3484.8,3.0412448],[3484.6,2.87069447],[3484.4,0.001],[3484.3,5.46467546],[3484.0,0.001]],[[3484.9,0.0012],[3485.3,0.002],[3485.5,0.4827],[3485.6,0.0012],[3485.7,2.86886667]]]
["bitfinex","ETHUSD",1762939789799,[[3482.4,0.991],[3482.2,0.426],[3481.9,0.426],[3481.8,0.675],[3481.6,6.87478878]],[[3482.5,2.8715539],[3482.7,2.8713469],[3482.8,0.19],[3482.9,4.00256402],[3483.1,2.8997168]]]
["bitfinex","ETHUSD",1762939856567,[[3481.1,5.60759999],[3481.0,0.676],[3480.9,2.87275612],[3480.6,0.11497143],[3480.5,2.873108]],[[3481.2,0.002],[3481.6,0.002],[3481.8,2.87208278],[3481.9,0.002],[3482.0,2.87192885]]]
["bitfinex","ETHUSD",1762939868288,[[3479.2,0.082],[3478.5,0.59463607],[3477.8,0.19967729],[3477.7,0.1437],[3477.5,4.13542018]],[[3480.5,2.8731504],[3480.6,7.00426422],[3480.7,3.2135],[3480.8,2.87292992],[3481.1,0.465]]]
["bitfinex","ETHUSD",1762939917632,[[3480.2,4.18234481],[3480.1,2.873423],[3479.7,0.05],[3479.4,5.48657727],[3479.2,2.87421428]],[[3480.3,0.002],[3481.2,0.002],[3481.6,0.03066905],[3482.2,5.48657727],[3482.3,2.8716719]]]
["bitfinex","ETHUSD",1762939949903,[[3479.1,0.49100001],[3478.7,0.001],[3478.4,0.679],[3478.1,1.2689408],[3478.0,3.34050687]],[[3479.2,3.82592395],[3479.3,0.02866905],[3479.4,2.874128],[3479.6,2.87395217],[3481.3,0.52057002]]]
["bitfinex","ETHUSD",1762940002852,[[3478.0,0.2],[3477.5,0.4963],[3477.1,0.1233],[3476.9,0.405504],[3476.8,4.00993459]],[[3478.1,2.87513297],[3478.2,2.87507255],[3478.5,4.04674721],[3478.6,5.56007399],[3479.1,4.00807515]]]
["bitfinex","ETHUSD",1762940013268,[[3476.0,0.5],[3475.6,0.1352],[3475.2,0.678],[3475.1,0.4884],[3474.6,2.87802374]],[[3476.1,3.3466872],[3476.3,8.84679169],[3476.5,2.87650778],[3476.6,0.8771],[3476.7,2.87629694]]]
["bitfinex","ETHUSD",1762940042091,[[3475.9,0.49000001],[3475.1,1.1089],[3474.8,0.683],[3474.7,1.1337408],[3474.4,2.87819044]],[[3476.0,8.36547156],[3476.1,0.6076],[3476.2,3.55976083],[3476.4,2.87659625],[3476.6,0.002]]]
["bitfinex","ETHUSD",1762940090055,[[3475.9,0.101],[3475.5,0.156],[3474.8,1.1337408],[3474.7,2.87788688],[3474.5,3.28360843]],[[3476.0,4.05547881],[3476.1,0.02866905],[3476.2,2.87676986],[3476.4,2.87658899],[3476.5,2.87650373]]]
["bitfinex","ETHUSD",1762940119042,[[3475.9,0.1],[3475.3,0.679],[3475.1,1.1337408],[3475.0,2.87768748],[3474.9,0.4564]],[[3476.0,2.87686996],[3476.2,2.87876799],[3476.4,2.87653894],[3476.5,0.4806],[3476.6,0.0012]]]
["bitfinex","ETHUSD",1762940179013,[[3476.0,0.5],[3475.6,0.001],[3475.5,4.01099295],[3475.4,0.4622],[3475.3,2.87743233]],[[3476.1,0.26841912],[3476.2,0.0004],[3476.5,0.4976],[3476.6,0.0012],[3476.7,0.8594]]]
["bitfinex","ETHUSD",1762940240037,[[3481.1,9.12616199],[3480.9,2.87275205],[3480.8,2.87290278],[3480.7,5.55305178],[3480.6,0.11494269]],[[3481.6,0.002],[3481.9,0.002],[3483.0,0.02866905],[3483.1,0.1894],[3483.5,0.002]]]
["bitfinex","ETHUSD",1762940268219,[[3487.8,0.101],[3487.7,1.8147408],[3487.4,2.86846403],[3487.3,0.405504],[3487.2,5.59080033]],[[3487.9,1.1532],[3488.7,0.1829],[3489.9,3.03],[3492.2,4.89794108],[3496.9,0.01]]]
["bitfinex","ETHUSD",1762940279823,[[3488.5,1.1745],[3487.9,1.1337408],[3487.8,5.45630033],[3487.3,3.35189989],[3487.0,2.86778667]],[[3488.6,0.954],[3488.9,0.1829],[3489.3,0.1949]]]
["bitfinex","ETHUSD",1762940327652,[[3488.4,0.68],[3488.3,0.101],[3488.0,2.86794361],[3487.9,0.001],[3487.8,2.86812079]],[[3488.5,0.9466],[3488.7,2.86645185],[3488.9,2.97238188],[3489.1,0.002],[3491.6,1.46101362]]]
["bitfinex","ETHUSD",1762940370383,[[3486.4,0.4749],[3486.3,0.4543],[3486.2,2.8684411],[3486.0,0.1355],[3485.9,2.8686936]],[[3486.5,0.02866905],[3486.6,3.5082],[3486.8,0.01],[3486.9,3.35809673],[3487.1,2.86772703]]]
["bitfinex","ETHUSD",1762940437301,[[3486.5,0.776],[3486.1,4.00321681],[3486.0,4.12489103],[3485.9,0.001],[3485.8,0.406504]],[[3486.6,4.34058114],[3486.7,0.02866905],[3486.8,2.87796162],[3486.9,0.002],[3487.0,0.002]]]
["bitfinex","ETHUSD",1762940472684,[[3483.9,0.775],[3483.6,2.8705912],[3483.4,2.87074074],[3482.9,4.41036425],[3482.7,2.87127333]],[[3484.0,4.33375896],[3484.2,2.87010983],[3484.5,2.86988842],[3484.9,9.99456515],[3485.0,0.1864]]]
["bitfinex","ETHUSD",1762940539348,[[3485.5,14.60878375],[3485.3,2.86912437],[3485.2,2.86927579],[3485.1,6.32083894],[3485.0,0.40941179]],[[3485.6,0.002],[3485.8,3.40038114],[3485.9,0.002],[3486.4,0.6712],[3487.0,0.002]]]
["bitfinex","ETHUSD",1762940577728,[[3488.3,0.772],[3487.5,4.40657706],[3487.4,4.12131874],[3486.9,2.91880911],[3486.7,2.86801176]],[[3488.4,1.138],[3488.5,0.02986905],[3488.7,3.40038114],[3488.8,2.8683704],[3488.9,0.002]]]
["bitfinex","ETHUSD",1762940612198,[[3488.3,0.001],[3488.1,2.86686676],[3488.0,0.671],[3487.9,0.001],[3487.6,0.001]],[[3488.4,4.65336434],[3488.5,0.02986905],[3488.7,2.86642907],[3488.8,0.8702],[3488.9,2.86824224]]]
["bitfinex","ETHUSD",1762940674944,[[3487.6,0.67],[3487.5,0.2],[3487.4,2.86744133],[3487.3,0.001],[3487.2,2.86862456]],[[3487.7,0.9203],[3487.8,3.58718114],[3488.1,2.86691],[3488.3,2.86677217],[3488.4,3.99881084]]]
["bitfinex","ETHUSD",1762940715595,[[3487.3,0.001],[3487.2,0.001],[3487.0,0.001],[3486.9,0.001],[3486.6,2.86905182]],[[3487.4,5.68549748],[3487.6,2.86930726],[3487.8,0.002],[3487.9,4.31581131],[3488.0,0.11682292]]]
["bitfinex","ETHUSD",1762940765872,[[3486.7,0.1],[3486.2,0.667],[3485.8,1.1337408],[3485.7,6.59403084],[3485.1,0.405504]],[[3486.8,0.2696039],[3487.1,0.6741],[3487.2,0.002],[3487.3,0.667],[3487.6,2.86934627]]]
["bitfinex","ETHUSD",1762940828960,[[3486.7,0.1],[3486.6,2.86807091],[3486.5,0.666],[3486.4,2.86826053],[3486.0,9.02686919]],[[3486.8,0.0004],[3486.9,0.1888],[3487.0,0.4924],[3487.3,2.86756854],[3487.5,2.8693965]]]
["bitfinex","ETHUSD",1762940870310,[[3487.1,2.29305794],[3486.8,2.86794626],[3486.7,0.405504],[3486.6,0.001]],[[3487.2,0.9518],[3487.4,0.002],[3487.5,0.002],[3487.6,0.002]]]
["bitfinex","ETHUSD",1762940885838,[[3486.6,0.101],[3486.4,3.53427889],[3486.2,6.86785623],[3486.0,1.1337408],[3485.9,0.001]],[[3486.7,0.26802456],[3487.0,0.1949],[3487.1,3.35267011],[3487.2,0.41072301],[3487.3,6.68758194]]]
["bitfinex","ETHUSD",1762940940826,[[3484.7,3.53868749],[3484.3,0.406504],[3484.1,2.87011773],[3483.9,0.001]],[[3484.8,0.26777423],[3485.1,3.82],[3485.2,0.002],[3485.4,2.86911251],[3485.6,1.99727378]]]
["bitfinex","ETHUSD",1762940971400,[[3484.8,3.53760514],[3484.6,2.8707002],[3484.3,0.001],[3484.2,2.87106211],[3483.7,2.87044898]],[[3484.9,4.08810582],[3485.2,0.0012],[3485.6,0.002],[3485.8,11.12053319],[3485.9,0.002]]]
["bitfinex","ETHUSD",1762941026379,[[3485.1,0.001],[3485.0,0.001],[3484.7,0.001],[3484.6,3.53571355],[3484.4,2.87090121]],[[3485.2,5.69403276],[3485.3,2.86924754],[3485.4,6.1293874],[3485.5,2.87107515],[3485.6,0.002]]]
["bitfinex","ETHUSD",1762941069095,[[3484.6,0.001],[3484.4,0.001],[3484.3,0.001],[3484.2,0.001],[3483.9,0.001]],[[3484.7,5.05061285],[3484.8,5.83801965],[3484.9,2.86959238],[3485.1,2.86939861],[3485.2,0.002]]]
["bitfinex","ETHUSD",1762941133641,[[3482.2,0.49494518],[3481.4,0.665],[3481.2,0.34346595],[3480.8,1.5392448]],[[3482.3,4.08106838],[3482.5,0.665],[3482.7,0.488],[3482.8,0.1913],[3483.0,4.00483425]]]
["bitfinex","ETHUSD",1762941146909,[[3482.1,0.49594518],[3481.8,0.001],[3481.5,0.218],[3481.3,2.8724635],[3480.9,2.87276546]],[[3482.2,4.08757469],[3482.3,3.8128],[3482.4,0.002],[3482.5,3.5365048],[3482.9,3.06992162]]]
["bitfinex","ETHUSD",1762941226279,[[3480.7,0.49494518],[3480.2,2.87338796],[3479.9,7.8736452],[3479.6,1.069504],[3479.5,4.00767602]],[[3480.8,0.71933401],[3480.9,4.61621746],[3481.0,2.87275847],[3481.1,0.664],[3481.2,2.87258118]]]
["bitfinex","ETHUSD",1762941247136,[[3481.7,0.49494518],[3481.0,2.87266513],[3480.9,2.87282024],[3480.7,4.41933636],[3480.6,0.665]],[[3481.8,4.00588773],[3481.9,0.8634],[3482.0,7.74824586],[3482.1,0.4877],[3482.2,0.0012]]]
["bitfinex","ETHUSD",1762941293621,[[3482.0,4.04141669],[3481.8,2.87206582],[3481.6,0.001],[3481.5,2.87228666],[3465.2,12.56831958]],[[3482.1,3.5856391],[3482.2,0.0012],[3482.4,0.4555],[3482.6,0.002],[3482.7,2.89921017]]]
["bitfinex","ETHUSD",1762941368360,[[3481.4,10.00001473],[3481.3,4.01201594],[3481.2,2.87256863],[3481.1,5.0],[3481.0,2.87369694]],[[3481.5,3.31565482],[3481.9,0.002],[3482.1,0.4845],[3482.2,0.0012],[3482.4,2.87358395]]]
["bitfinex","ETHUSD",1762941389661,[[3481.4,19.24502569],[3481.3,0.001],[3481.2,2.87256863],[3481.1,5.05],[3481.0,2.8737345]],[[3481.5,0.0012],[3481.9,0.002],[3482.1,0.0012],[3482.2,0.0012],[3482.3,3.31365482]]]
["bitfinex","ETHUSD",1762941490463,[[3484.8,3.75030514],[3484.6,4.02314094],[3484.5,4.00431615],[3484.4,2.87089362],[3484.3,0.406504]],[[3484.9,3.31565482],[3485.0,0.002],[3485.1,0.002],[3485.2,0.002],[3485.4,0.4828]]]
["bitfinex","ETHUSD",1762941515941,[[3484.8,0.862],[3484.6,2.87075081],[3484.4,0.001],[3484.3,2.87100352],[3483.9,6.87562031]],[[3484.9,4.71773463],[3485.0,0.02986905],[3485.1,0.002],[3485.2,0.002],[3485.3,6.87553816]]]
["bitfinex","ETHUSD",1762941601897,[[3484.9,3.38922279],[3484.8,0.661],[3484.7,2.86968622],[3484.6,4.00397299],[3484.5,0.0197]],[[3485.0,3.57729372],[3485.1,0.002],[3485.2,0.002],[3485.3,0.002],[3485.4,0.4603]]]
["bitfinex","ETHUSD",1762941643125,[[3485.3,4.02919346],[3485.1,6.87226273],[3484.9,0.001],[3484.8,1.1337408],[3484.7,3.27512161]],[[3485.4,0.92580001],[3485.6,0.002],[3485.9,0.1872],[3486.1,2.87059255],[3486.2,4.00297299]]]
["bitfinex","ETHUSD",1762941706024,[[3488.6,9.7620115],[3488.4,2.86657272],[3488.3,0.05],[3488.2,2.86680809],[3488.0,2.86690173]],[[3488.7,0.002],[3489.5,0.4945],[3489.6,0.1928],[3490.5,2.86494203],[3490.7,3.99851012]]]
["bitfinex","ETHUSD",1762941745714,[[3489.3,5.90438574],[3489.2,3.99206908],[3489.1,2.86599995],[3488.9,2.86619128],[3488.8,6.85838054]],[[3489.4,0.9567],[3489.8,0.002],[3490.0,0.1872],[3490.1,0.86029769],[3490.4,6.85710544]]]
["bitfinex","ETHUSD",1762941799250,[[3491.5,0.5],[3491.2,0.66],[3491.1,2.86440075],[3490.8,2.86559255],[3490.6,1.26542193]],[[3491.6,0.9623],[3491.8,2.86385537],[3492.0,3.05848855],[3492.1,0.8528],[3492.5,3.99705947]]]
["bitfinex","ETHUSD",1762941812107,[[3491.5,9.68237197],[3491.4,2.86416633],[3491.3,6.84539655],[3491.1,2.914416],[3490.8,2.86560496]],[[3491.6,0.002],[3492.9,2.86296251],[3493.1,2.86280837],[3493.2,0.1981],[3493.5,1.1337408]]]
["bitfinex","ETHUSD",1762941844666,[[3493.9,0.767],[3493.5,0.001],[3493.4,2.86251774],[3493.3,1.1337408],[3493.2,0.405504]],[[3494.0,0.9438],[3494.1,2.86197342],[3494.3,2.86180424],[3494.8,2.86144451],[3502.6,15.0]]]
["bitfinex","ETHUSD",1762941918678,[[3494.0,0.001],[3493.9,0.001],[3493.6,0.001],[3493.2,0.001],[3493.1,0.001]],[[3494.1,12.47669076],[3494.3,6.39074698],[3494.6,2.86161823],[3494.9,6.6582],[3495.0,2.91130954]]]
["bitfinex","ETHUSD",1762941986114,[[3492.5,1.4683],[3492.3,0.001],[3492.2,3.03696751],[3492.1,0.001],[3491.9,4.6482653]],[[3492.6,3.56660574],[3493.0,0.002],[3493.1,4.6482653],[3493.2,2.86272124],[3493.3,6.9424]]]
["bitfinex","ETHUSD",1762942024437,[[3494.8,0.001],[3494.4,0.001],[3493.9,1.5257408],[3493.8,2.86220821],[3493.5,0.4895]],[[3494.9,3.98591219],[3495.1,2.8612146],[3495.3,6.12942451],[3495.4,0.57236944],[3495.5,2.86087367]]]
["bitfinex","ETHUSD",1762942038536,[[3495.2,0.2],[3494.8,2.86131565],[3494.7,3.97795052],[3494.5,0.02861639],[3494.4,0.405504]],[[3495.3,0.7],[3495.6,9.31074489],[3495.7,0.002],[3495.9,0.83626918],[3496.0,0.002]]]
["bitfinex","ETHUSD",1762942130156,[[3495.8,5.43916387],[3495.6,6.83842344],[3495.5,0.001],[3495.4,2.86085837],[3495.3,1.1337408]],[[3495.9,0.0096],[3496.0,0.002],[3496.3,0.002],[3496.7,0.4952],[3497.0,7.03255826]]]
["bitfinex","ETHUSD",1762942142197,[[3495.8,0.76],[3495.7,2.86064938],[3495.5,0.001],[3495.2,3.97769898],[3495.0,0.4986]],[[3495.9,1.1606],[3496.0,0.002],[3496.4,2.86013948],[3496.5,3.97769898],[3496.6,2.85993448]]]
["bitfinex","ETHUSD",1762942206262,[[3496.1,0.501],[3495.8,0.591],[3495.5,0.001],[3495.2,0.405504],[3495.1,0.001]],[[3496.2,4.06488644],[3496.4,2.86015104],[3496.7,4.10146843],[3496.9,3.33246613],[3497.0,2.85959604]]]
["bitfinex","ETHUSD",1762942267525,[[3496.1,9.59125467],[3495.9,2.86042616],[3495.8,0.41549407],[3495.7,0.001],[3495.5,2.86178226]],[[3496.2,0.002],[3496.6,0.002],[3496.8,0.6892],[3496.9,3.05507758],[3497.1,3.35562805]]]
["bitfinex","ETHUSD",1762942357029,[[3495.9,0.001],[3495.8,0.101],[3495.7,0.001],[3495.5,0.659],[3494.1,0.8335]],[[3496.0,5.19910786],[3496.1,3.97762272],[3496.2,2.86025645],[3496.4,0.659],[3496.5,2.86124909]]]
["bitfinex","ETHUSD",1762942408232,[[3495.4,6.2847777],[3495.2,7.14231088],[3495.1,0.35328165],[3495.0,2.86218846],[3494.8,0.001]],[[3495.5,0.002],[3495.9,0.002],[3496.0,0.002],[3496.2,0.002],[3496.3,0.4884]]]
["bitfinex","ETHUSD",1762942470541,[[3499.7,9.84074456],[3499.5,2.85854796],[3499.4,0.05],[3499.3,2.85767176],[3499.2,3.96921367]],[[3499.8,0.0012],[3499.9,0.01],[3500.0,0.00600242],[3500.2,0.002],[3500.5,0.002]]]
["bitfinex","ETHUSD",1762942483447,[[3499.7,8.31170544],[3499.5,2.85854854],[3499.4,1.07319832],[3499.2,6.82694297],[3499.1,0.001]],[[3499.8,0.0012],[3499.9,0.01],[3500.0,0.00600242],[3500.2,0.002],[3500.5,0.4901]]]
["bitfinex","ETHUSD",1762942527315,[[3499.9,0.001],[3499.6,0.001],[3499.5,0.001],[3499.0,0.292],[3498.8,0.001]],[[3500.0,5.74916967],[3500.2,6.95282211],[3500.4,3.99060096],[3500.7,2.85663775],[3501.6,2.85587064]]]
["bitfinex","ETHUSD",1762942583975,[[3497.1,0.1],[3497.0,0.001],[3496.9,0.001],[3496.7,0.182],[3496.6,0.001]],[[3497.2,3.6168304],[3497.3,3.9756381],[3497.4,3.98317146],[3497.5,1.46830442],[3497.6,3.9809106]]]
["bitfinex","ETHUSD",1762942620538,[[3499.9,1.164504],[3499.8,2.85729581],[3499.6,2.85745812],[3499.1,3.34172603],[3499.0,1.2886408]],[[3500.0,0.95780242],[3500.5,2.85674727],[3500.8,2.85656902],[3500.9,0.1953],[3501.2,3.98993909]]]
["bitfinex","ETHUSD",1762942676637,[[3498.6,0.001],[3498.2,0.001],[3497.9,0.581],[3497.7,2.85996297],[3497.5,3.26467783]],[[3498.7,4.89076951],[3498.9,6.95516066],[3499.1,3.45743306],[3499.3,1.1337408],[3499.9,9.462]]]
["bitfinex","ETHUSD",1762942694928,[[3498.9,0.505504],[3498.8,1.07401723],[3498.6,0.1534],[3498.4,0.4778],[3498.3,1.1337408]],[[3499.0,0.002],[3499.1,0.0012],[3499.3,0.26701323],[3499.4,0.002],[3499.6,0.4854]]]
["bitfinex","ETHUSD",1762942802210,[[3497.5,1.0472],[3497.4,0.001],[3497.2,2.86042665],[3497.1,4.25297028],[3497.0,2.86058574]],[[3497.6,0.75186451],[3497.8,2.85894189],[3498.0,2.86078804],[3498.1,7.96842681],[3498.3,0.4963]]]
["bitfinex","ETHUSD",1762942815341,[[3498.2,10.6152784],[3498.1,0.1534],[3498.0,2.97314587],[3497.8,2.85888653],[3497.6,0.3934632]],[[3498.3,0.002],[3498.5,0.002],[3498.7,0.002],[3499.4,3.3285097],[3500.2,1.1337408]]]
["bitfinex","ETHUSD",1762942905770,[[3498.3,4.00585128],[3498.2,6.95460171],[3498.1,0.001],[3497.9,2.85881928],[3497.8,0.001]],[[3498.4,0.93800001],[3498.5,0.002],[3498.7,0.002],[3498.9,0.1818],[3499.0,0.002]]]
["bitfinex","ETHUSD",1762942956233,[[3499.9,0.756],[3499.4,3.99136584],[3499.3,3.96764711],[3499.2,0.405504],[3495.2,8.19898869]],[[3500.0,1.90247217],[3500.3,0.85784506],[3500.4,2.85884408],[3500.6,6.82431858],[3501.5,3.01]]]
["bitfinex","ETHUSD",1762943006582,[[3509.8,0.49132],[3509.6,0.673],[3509.4,0.405504],[3509.2,2.84963468],[3509.1,0.1715]],[[3509.9,0.4919],[3510.0,0.1994],[3510.2,0.1994],[3510.4,2.84872169],[3510.7,2.84849789]]]
["bitfinex","ETHUSD",1762943034065,[[3510.2,0.1],[3509.8,0.676],[3509.3,1.1337408],[3509.2,2.84963893],[3509.0,3.40345465]],[[3510.3,4.65214687],[3510.5,2.84865436],[3510.9,3.44088727],[3511.0,2.84824266],[3511.8,2.84756067]]]
["bitfinex","ETHUSD",1762943045260,[[3508.8,0.1],[3508.0,0.675],[3507.8,0.405504],[3507.7,3.00419464],[3507.5,0.05]],[[3508.9,4.01459597],[3509.4,0.675],[3509.9,5.75086465],[3510.1,4.16847165],[3515.4,12.294214]]]
["bitfinex","ETHUSD",1762943092627,[[3507.6,0.94462],[3507.2,1.167],[3507.1,3.01375146],[3507.0,0.405504]],[[3507.7,0.26627783],[3508.1,2.8525546],[3508.2,1.1573]]]
["bitfinex","ETHUSD",1762943125194,[[3510.5,0.1],[3510.2,0.405504],[3510.1,0.1723]],[[3510.6,0.4655],[3510.7,0.003],[3510.9,0.1909],[3511.2,2.8480553],[3511.6,2.84770857]]]
["bitfinex","ETHUSD",1762943169344,[[3512.9,2.84664185],[3512.4,0.4741],[3512.2,1.1337408],[3511.7,1.01241218],[3511.5,2.84777409]],[[3514.0,4.77777635],[3514.4,2.84548157],[3514.5,6.59223044],[3514.8,0.675],[3514.9,0.1958]]]
["bitfinex","ETHUSD",1762943215973,[[3510.9,0.001],[3509.8,3.52111411],[3509.7,0.4657],[3509.6,2.84932363],[3509.1,2.84969281]],[[3511.0,5.76686675],[3511.2,2.84803143],[3511.4,2.84792068],[3511.5,7.5837408],[3511.8,3.40459203]]]
["bitfinex","ETHUSD",1762943244400,[[3512.6,0.1],[3512.2,2.84719298],[3512.0,3.51936628],[3511.8,0.4795],[3511.0,1.1337408]],[[3512.8,0.26498325],[3512.9,0.189],[3513.0,3.32303478],[3513.2,2.84641696],[3513.5,0.674]]]
["bitfinex","ETHUSD",1762943257282,[[3511.9,0.1],[3511.4,3.51886004],[3511.0,0.001],[3510.9,0.001],[3510.8,3.32781408]],[[3512.0,5.0653991],[3512.7,2.84689263],[3512.9,0.86],[3514.7,3.58581241],[3515.0,0.189]]]
["bitfinex","ETHUSD",1762943334719,[[3511.3,0.5935],[3511.1,0.1615],[3511.0,0.02848191],[3510.7,1.1402],[3510.6,0.34540927]],[[3511.4,0.0012],[3511.7,2.84762609],[3511.8,0.4728],[3511.9,3.03548257]]]
["bitfinex","ETHUSD",1762943346838,[[3513.0,0.1],[3512.5,2.84696962],[3512.3,3.3247372],[3512.2,0.666],[3512.1,0.1592]],[[3513.3,2.84632681],[3513.4,3.29875194],[3513.6,0.91898834],[3513.8,1.3302408],[3513.9,8.2319677]]]
["bitfinex","ETHUSD",1762943401814,[[3515.9,0.405504],[3515.8,2.0093448],[3514.8,4.38435689],[3514.6,5.79731884],[3513.8,36.11208993]],[[3516.9,0.013]]]
["bitfinex","ETHUSD",1762943424175,[[3525.3,0.1465],[3525.1,0.339],[3525.0,0.2508],[3524.6,0.38123765],[3523.9,0.0494]],[[3526.1,2.83603774],[3526.7,2.83551195],[3526.8,0.4781],[3526.9,1.1329408],[3527.1,0.711]]]
["bitfinex","ETHUSD",1762943465698,[[3521.6,0.001],[3521.2,0.001],[3520.8,2.84124861],[3520.6,2.84041141],[3520.5,0.709]],[[3521.7,4.74323531],[3521.8,0.5884],[3521.9,3.03637913],[3522.3,8.18461121],[3522.7,1.1337408]]]
["bitfinex","ETHUSD",1762943476335,[[3523.1,4.00540935],[3523.0,0.73533497],[3522.9,2.83854899],[3522.7,0.3009],[3522.5,8.18436239]],[[3523.2,0.002],[3523.5,0.26445659],[3523.6,0.002],[3523.9,2.83777724],[3524.1,2.83761859]]]
["bitfinex","ETHUSD",1762943503419,[[3526.0,0.49103],[3525.1,0.0983],[3525.0,1.112504],[3524.9,1.2320408],[3524.8,3.13872566]],[[3526.1,4.05057892],[3526.3,5.67173441],[3526.4,0.706],[3526.7,2.83555291],[3526.9,5.7016701]]]
["bitfinex","ETHUSD",1762943548646,[[3524.2,4.46216885],[3524.1,0.7943],[3524.0,2.8376785],[3523.8,0.001],[3523.7,2.83788001]],[[3524.3,0.0012],[3524.7,0.002],[3525.6,0.4555],[3525.8,3.42468605],[3526.0,0.002]]]
["bitfinex","ETHUSD",1762943578498,[[3527.9,0.49103],[3527.1,3.52516831],[3527.0,0.3017],[3526.9,3.24084524],[3526.8,0.39410935]],[[3528.0,3.02176712],[3528.2,2.83438504],[3528.5,0.4697],[3528.6,0.69],[3528.7,0.003]]]
["bitfinex","ETHUSD",1762943620508,[[3536.7,0.1],[3536.3,0.001],[3536.2,0.718],[3536.1,0.1805],[3535.9,0.859704]],[[3536.8,2.83041461],[3536.9,0.01],[3537.0,2.82731725],[3537.5,0.6867],[3538.9,3.001]]]
["bitfinex","ETHUSD",1762943662752,[[3541.8,3.72064711],[3541.6,8.48855685],[3541.4,4.00747369],[3541.0,3.2305555],[3540.8,0.34186577]],[[3541.9,0.12199996],[3542.2,0.003],[3544.3,2.82150524],[3545.1,8.48584708],[3545.4,3.76281241]]]
["bitfinex","ETHUSD",1762943689486,[[3535.9,0.001],[3533.9,2.82970422],[3533.7,2.82987446],[3533.4,0.721],[3533.3,5.35637904]],[[3536.0,8.85543333],[3536.2,2.82795409],[3536.4,9.9073123],[3536.6,2.82757701],[3539.5,1.704]]]
["bitfinex","ETHUSD",1762943708577,[[3535.3,4.03731221],[3535.2,0.405504],[3535.1,2.82977234],[3534.9,0.34003158],[3534.6,2.8291379]],[[3536.0,0.26279226],[3536.8,0.717],[3537.9,2.82661172],[3539.3,3.39525745],[3539.7,1.527]]]
["bitfinex","ETHUSD",1762943727982,[[3536.7,5.30637904],[3536.3,2.82780069],[3536.2,1.527],[3535.0,6.38691929]],[[3538.9,0.26292778],[3539.1,2.85267213],[3539.2,5.30637904],[3539.8,3.53902239],[3541.0,2.82412402]]]
["bitfinex","ETHUSD",1762943770398,[[3548.7,0.355504],[3548.6,0.72],[3548.1,0.3760499],[3548.0,0.514858],[3547.9,0.05]],[[3550.1,0.02706905],[3550.6,5.65516828],[3551.2,2.81597527],[3551.4,0.72],[3552.2,0.14724662]]]
["bitfinex","ETHUSD",1762943813835,[[3538.1,0.001],[3537.7,0.001],[3537.6,2.82676546],[3537.5,0.709],[3537.4,2.82693373]],[[3538.6,2.82597637],[3538.7,5.2975381],[3538.8,2.82588089],[3539.0,3.53567958],[3539.3,2.8254254]]]
["bitfinex","ETHUSD",1762943843753,[[3535.4,0.001],[3535.1,0.001],[3535.0,0.001],[3534.5,2.82920257],[3534.4,0.405504]],[[3536.1,0.705],[3536.5,1.1337408],[3536.6,5.2975381],[3537.2,2.971],[3537.9,2.82655653]]]
["bitfinex","ETHUSD",1762943885660,[[3526.9,0.705],[3526.8,0.14789246],[3525.7,0.02836316],[3525.6,5.6802398],[3525.3,2.83662189]],[[3528.4,1.1337408],[3528.5,2.83412661],[3528.6,1.64977601],[3528.7,2.83391358],[3528.8,5.6802398]]]
["bitfinex","ETHUSD",1762943896524,[[3527.3,2.83499681],[3527.1,0.28362708],[3527.0,2.83525458],[3526.8,0.001],[3526.6,0.405504]],[[3528.6,1.18893026],[3528.7,1.1337408],[3528.8,2.98964612],[3529.0,3.68473906],[3529.1,2.971]]]
["bitfinex","ETHUSD",1762943927103,[[3527.1,0.001],[3526.8,0.702],[3526.4,0.001],[3526.2,1.5392448],[3526.1,5.6802398]],[[3527.2,0.2650978],[3528.0,0.701],[3528.3,1.1357408],[3528.4,2.971],[3528.7,5.6802398]]]
["bitfinex","ETHUSD",1762943971999,[[3527.3,2.83497629],[3527.1,0.405504],[3527.0,3.53626244],[3526.8,0.001],[3526.7,2.83646639]],[[3527.7,0.26494746],[3528.0,0.0012],[3528.3,0.02826905],[3528.4,1.8357408],[3528.5,2.83608038]]]
["bitfinex","ETHUSD",1762944005516,[[3526.0,0.001],[3525.6,0.001],[3525.2,0.406504],[3525.0,2.83777099],[3524.8,0.699]],[[3526.4,0.72526905],[3526.8,1.1337408],[3526.9,2.971],[3527.0,2.8353503],[3527.2,3.43412725]]]
["bitfinex","ETHUSD",1762944060555,[[3525.5,3.53347709],[3525.4,0.49172],[3525.3,2.83663801],[3525.1,3.24326189],[3525.0,0.0009]],[[3525.6,0.0012],[3526.0,0.002],[3526.2,0.26424828],[3526.3,0.1135462],[3526.4,0.002]]]
["bitfinex","ETHUSD",1762944109551,[[3530.9,0.1],[3530.8,2.83220483],[3530.5,2.83245637],[3530.2,0.693],[3530.1,8.17244615]],[[3532.0,3.52426733],[3532.2,3.96484024],[3532.3,0.85039919],[3532.7,2.83073901],[3533.1,2.83044539]]]
["bitfinex","ETHUSD",1762944140244,[[3530.9,0.001],[3530.5,0.001],[3530.1,0.001],[3529.8,0.3379],[3529.7,0.1694]],[[3531.0,9.24547074],[3531.2,2.83192494],[3531.4,3.4217881],[3531.5,5.68462916],[3531.6,1.529]]]
["bitfinex","ETHUSD",1762944153064,[[3529.5,0.001],[3529.3,0.1694],[3529.1,0.001],[3528.8,2.8338189],[3528.7,0.001]],[[3529.6,7.93522],[3529.8,0.485],[3529.9,3.01719285],[3530.1,5.81780673],[3530.2,1.1337408]]]
["bitfinex","ETHUSD",1762944189671,[[3529.1,2.83455713],[3529.0,0.5],[3528.9,0.692],[3528.7,2.83486704],[3528.2,3.23979523]],[[3529.5,0.4756],[3529.6,0.002],[3529.9,0.1881],[3530.0,0.002],[3530.4,2.83254569]]]
["bitfinex","ETHUSD",1762944254549,[[3530.9,0.001],[3530.8,2.83220678],[3530.6,1.1678],[3530.5,2.83339711],[3530.3,1.1347408]],[[3531.8,3.31519122],[3531.9,0.1841],[3532.0,2.98327712],[3532.1,0.689],[3532.2,0.1841]]]
["bitfinex","ETHUSD",1762944316760,[[3532.7,2.83067465],[3532.6,0.5],[3532.5,2.83084531],[3532.3,1.1435],[3532.1,0.1541]],[[3533.2,0.44265806],[3533.3,0.4627],[3533.4,3.96388064],[3533.5,0.685],[3533.6,2.82998321]]]
["bitfinex","ETHUSD",1762944352484,[[3532.9,2.83053582],[3532.7,6.72495582],[3532.6,0.683],[3532.5,2.83080517],[3532.3,1.5922408]],[[3533.0,0.4947],[3533.2,0.4966],[3533.7,0.0012],[3533.9,0.723],[3534.0,6.7239187]]]
["bitfinex","ETHUSD",1762944422718,[[3535.5,6.72227431],[3535.4,0.5],[3535.3,3.50660388],[3535.0,2.82879993],[3534.9,2.82888673]],[[3535.6,0.9667],[3536.0,0.185],[3536.4,0.1866],[3536.7,13.3175571],[3536.8,3.89382007]]]
["bitfinex","ETHUSD",1762944436170,[[3536.2,2.82787429],[3536.0,2.82801262],[3535.7,1.1337408],[3535.6,3.50531328],[3535.2,5.76722348]],[[3536.4,0.9916],[3536.7,0.1879],[3536.9,2.8273391],[3537.0,0.8591],[3537.2,3.96085327]]]
["bitfinex","ETHUSD",1762944471866,[[3535.3,2.82861426],[3535.1,2.82877429],[3535.0,0.675],[3534.8,0.001],[3534.7,2.82905706]],[[3535.4,0.9204],[3535.8,0.8647],[3535.9,2.82814227],[3536.2,2.82790132],[3536.3,1.1337408]]]
["bitfinex","ETHUSD",1762944526488,[[3534.0,3.24755478],[3533.9,1.1337408],[3533.8,6.84412673],[3533.7,0.52873988],[3533.6,0.001]],[[3534.1,0.26488905],[3534.8,0.675],[3534.9,0.1894],[3535.4,4.01337966],[3535.6,2.82843389]]]
["bitfinex","ETHUSD",1762944567686,[[3534.4,3.76513454],[3534.3,6.7196174],[3534.2,0.67],[3534.1,0.0437],[3534.0,9.49235986]],[[3534.5,0.26473879],[3534.8,0.002],[3534.9,0.002],[3535.2,0.4968],[3535.5,2.8285038]]]
["bitfinex","ETHUSD",1762944625846,[[3533.3,0.001],[3533.2,0.001],[3533.0,0.001],[3532.9,0.001],[3532.4,2.83090961]],[[3533.8,5.69410355],[3533.9,0.1534],[3534.0,8.49478749],[3534.2,2.82953928],[3534.6,5.65850728]]]
["bitfinex","ETHUSD",1762944693473,[[3530.5,0.4553],[3529.5,2.83324247],[3529.3,2.83335814],[3528.9,4.37294557],[3528.3,0.23342128]],[[3530.6,3.49937976],[3530.8,5.6645741],[3531.1,1.1337408],[3531.3,0.4712],[3531.4,2.8317432]]]
["bitfinex","ETHUSD",1762944728689,[[3530.9,4.64792302],[3530.5,0.001],[3530.3,2.83260561],[3530.2,6.81891327],[3527.1,2.25553568]],[[3531.0,0.002],[3531.4,0.068],[3531.6,2.83158763],[3531.7,0.002],[3531.9,2.83334327]]]
["bitfinex","ETHUSD",1762944744710,[[3532.4,5.03138536],[3532.2,3.5934305],[3532.0,3.23672675],[3531.9,6.81136222],[3531.6,2.83156544]],[[3532.5,0.0012],[3532.7,0.002],[3533.1,0.002],[3533.4,2.83014637],[3533.5,0.002]]]
["bitfinex","ETHUSD",1762944798498,[[3535.4,2.82852476],[3535.3,0.5],[3535.2,2.82868892],[3534.8,0.664],[3534.7,5.79427491]],[[3535.9,0.1852],[3536.7,2.82755686]]]
["bitfinex","ETHUSD",1762944839986,[[3537.5,5.81059992],[3537.4,0.02826935],[3537.3,2.82694907],[3537.2,5.31327491],[3537.1,2.95423427]],[[3537.6,0.002],[3537.9,0.2637235],[3538.0,0.002],[3538.3,0.4988],[3538.4,0.002]]]
["bitfinex","ETHUSD",1762944892162,[[3536.7,0.001],[3536.6,0.001],[3536.4,0.001],[3536.3,0.001],[3536.1,2.82796357]],[[3536.8,5.17391108],[3536.9,0.1879],[3537.0,2.82727276],[3537.3,1.24896655],[3537.4,2.82698789]]]
["bitfinex","ETHUSD",1762944928171,[[3534.4,0.6695],[3534.3,2.82940984],[3534.1,2.82955729],[3533.6,3.96467815],[3533.4,5.31169318]],[[3535.3,6.00380921],[3535.4,0.4774],[3535.5,2.82852147],[3535.6,3.30577425],[3535.7,9.14502966]]]
["bitfinex","ETHUSD",1762944991602,[[3534.4,0.001],[3533.7,2.82988026],[3533.5,3.30628278],[3533.2,0.405504],[3533.1,1.1337408]],[[3534.5,2.82925449],[3534.9,2.32540943],[3535.0,4.01354457],[3535.1,3.49178767],[3535.3,1.1357408]]]
["bitfinex","ETHUSD",1762945006255,[[3534.0,0.001],[3533.6,0.001],[3533.5,3.32154636],[3533.4,0.1939],[3533.3,2.83121211]],[[3534.1,2.0546763],[3534.4,3.28593546],[3534.5,6.45],[3534.6,5.67380348],[3534.8,2.83106515]]]
["bitfinex","ETHUSD",1762945051198,[[3534.4,4.95114269],[3534.2,6.7217833],[3534.1,0.0568],[3534.0,3.49264378],[3533.8,2.82975934]],[[3534.5,0.0012],[3534.9,0.664],[3535.2,0.002],[3535.4,7.20979998],[3535.6,0.002]]]
["bitfinex","ETHUSD",1762945114689,[[3533.1,4.67875198],[3533.0,0.001],[3532.9,2.83146819],[3532.7,3.87438313],[3532.6,0.001]],[[3533.2,0.0012],[3533.6,0.002],[3533.7,0.661],[3534.0,0.002],[3534.1,3.9488847]]]
["bitfinex","ETHUSD",1762945155890,[[3533.5,7.22827706],[3533.4,3.89515805],[3533.3,2.83014947],[3533.2,2.83029548],[3533.1,0.0617]],[[3533.6,0.0012],[3534.0,0.002],[3534.6,4.35525805],[3534.8,0.002],[3534.9,0.1906]]]
["bitfinex","ETHUSD",1762945223855,[[3535.9,1.01396387],[3535.8,4.50929535],[3535.5,0.001],[3535.1,0.4725],[3535.0,0.05]],[[3536.1,0.002],[3536.4,0.002],[3536.7,0.4959],[3536.8,0.002],[3536.9,0.1965]]]
["bitfinex","ETHUSD",1762945245886,[[3535.9,3.11166928],[3535.8,4.00929535],[3535.5,0.4768],[3535.2,0.11319948],[3532.9,11.1668274]],[[3536.0,0.0012],[3536.1,0.002],[3536.3,0.4714],[3536.7,0.002],[3538.8,6.45]]]
["bitfinex","ETHUSD",1762945347673,[[3542.4,1.7697952],[3542.3,1.9],[3542.0,0.2166],[3541.8,0.02823423],[3540.9,0.5034]],[[3543.4,0.4534],[3543.5,0.1891],[3544.4,1.1337408],[3544.5,5.64209035],[3544.6,0.002]]]
["bitfinex","ETHUSD",1762945363238,[[3543.4,10.80964459],[3543.3,0.693],[3542.7,0.05],[3542.5,0.47190899],[3542.1,1.64609966]],[[3543.5,0.002],[3544.9,0.1891],[3545.0,0.1974],[3546.1,0.1974],[3548.7,2.241962]]]
["bitfinex","ETHUSD",1762945424861,[[3541.8,0.001],[3541.7,0.491],[3541.6,0.001],[3541.4,0.1095],[3541.2,0.001]],[[3542.5,0.4966],[3542.7,0.1935],[3542.9,0.697],[3545.0,0.14140304],[3545.3,2.979]]]
["bitfinex","ETHUSD",1762945466187,[[3541.5,0.2198],[3541.4,0.696],[3540.8,5.64892491],[3540.0,10.001],[3539.9,0.05]],[[3543.4,0.4846],[3543.6,5.64892491],[3543.7,0.696],[3543.9,0.1989],[3544.0,1.1337408]]]
["bitfinex","ETHUSD",1762945503841,[[3546.3,0.1],[3546.1,0.001],[3545.8,0.697],[3545.7,0.2208],[3545.5,0.405504]],[[3546.4,0.0012],[3546.7,0.003],[3546.8,0.005],[3547.1,0.4548],[3548.1,0.1963]]]
["bitfinex","ETHUSD",1762945587069,[[3548.3,1.26690693],[3548.1,0.001],[3548.0,1.55596528],[3547.9,1.901],[3547.7,0.2206]],[[3548.4,0.0004],[3548.9,0.1831],[3549.0,0.4979],[3549.9,0.1961],[3550.3,5.80982478]]]
["bitfinex","ETHUSD",1762945644328,[[3552.8,4.96365506],[3552.6,5.25575836],[3552.5,0.1946],[3551.9,0.2435],[3551.7,0.35262976]],[[3552.9,0.0092],[3553.9,0.1946],[3554.0,0.15],[3554.1,0.4869],[3554.4,0.15]]]
["bitfinex","ETHUSD",1762945659366,[[3553.8,9.09863356],[3553.7,0.05],[3553.5,0.0518],[3553.2,0.35005242],[3552.5,0.39096309]],[[3553.9,0.0092],[3554.0,0.15],[3554.4,0.15],[3554.9,0.01],[3555.4,0.4522]]]
["bitfinex","ETHUSD",1762945695404,[[3553.1,0.001],[3552.8,0.001],[3551.0,0.1857],[3549.5,1.259802],[3548.9,0.189]],[[3553.2,0.9724],[3553.7,5.61445573],[3554.0,0.702],[3554.6,0.58042584],[3554.8,1.1986408]]]
["bitfinex","ETHUSD",1762945754268,[[3556.2,0.405504],[3556.1,0.1865],[3555.4,6.33845573],[3555.2,0.05]],[[3557.7,0.4622],[3557.8,0.1961],[3559.2,1.1337408],[3560.6,4.04944139],[3562.1,1.48394505]]]
["bitfinex","ETHUSD",1762945816492,[[3558.8,0.491],[3558.4,0.709],[3558.2,0.6498],[3557.9,0.1368],[3557.7,0.405504]],[[3559.0,0.0038553],[3559.1,0.1833],[3559.5,0.4934],[3559.8,5.24595984],[3559.9,0.01]]]
["bitfinex","ETHUSD",1762945849659,[[3562.8,0.1],[3562.3,0.466],[3562.1,0.9067],[3562.0,0.405504],[3561.8,0.5]],[[3562.9,0.0112],[3563.7,0.4963],[3563.9,0.29281738],[3564.1,0.709],[3564.2,0.1957]]]
["bitfinex","ETHUSD",1762945865888,[[3565.8,1.840104],[3565.4,0.707],[3564.8,0.2449],[3564.7,1.1337408],[3562.2,1.50883958]],[[3566.9,0.471],[3567.6,5.59382784],[3567.8,0.707],[3568.0,0.1933],[3568.9,0.01]]]
["bitfinex","ETHUSD",1762945932667,[[3565.6,0.001],[3565.3,0.001],[3564.8,0.001],[3563.8,0.6753],[3563.1,0.717]],[[3565.7,2.26256593],[3565.9,5.34261934],[3566.0,0.15604],[3566.5,1.1337408],[3567.1,3.1336]]]
["bitfinex","ETHUSD",1762945946870,[[3563.3,0.5],[3562.3,0.4883],[3561.9,5.58192389],[3561.8,0.714],[3561.7,0.405504]],[[3563.9,0.1836],[3564.3,0.4529],[3564.4,0.1836],[3565.0,5.72912389],[3565.4,0.82257261]]]
["bitfinex","ETHUSD",1762946018850,[[3557.7,1.4268],[3557.6,0.001],[3557.3,0.1886],[3557.2,0.001],[3556.6,0.405504]],[[3558.8,0.1974],[3562.1,0.09999999],[3563.2,0.05],[3564.0,2.70024846]]]
["bitfinex","ETHUSD",1762946053205,[[3561.9,1.0568],[3561.5,0.1886],[3560.0,1.1337408],[3558.9,3.3702061],[3557.8,1.43314868]],[[3562.9,0.8989],[3563.5,0.488],[3563.6,0.1809],[3563.7,0.002],[3563.8,5.23945904]]]
["bitfinex","ETHUSD",1762946126174,[[3561.4,0.101],[3561.1,0.001],[3560.9,0.1902],[3560.8,0.4504],[3560.6,0.45551736]],[[3561.7,0.4921],[3561.9,0.1849],[3562.0,0.002],[3562.2,1.1337408],[3562.3,4.0837408]]]
["bitfinex","ETHUSD",1762946160165,[[3563.3,0.5],[3563.0,0.1532],[3562.6,0.884604],[3562.5,0.704],[3562.0,1.1337408]],[[3564.1,0.73278354],[3564.3,1.74953715],[3564.4,5.23277999],[3564.6,0.1916],[3565.1,2.95]]]
["bitfinex","ETHUSD",1762946176917,[[3566.8,0.2],[3566.3,0.1512],[3566.1,0.4812],[3565.5,0.4812],[3565.4,0.497]],[[3567.3,1.2034],[3567.5,5.23277999],[3568.2,0.4831],[3568.6,1.1337408],[3569.6,3.36615281]]]
["bitfinex","ETHUSD",1762946238570,[[3557.6,0.001],[3557.3,0.001],[3557.2,0.001],[3556.9,0.0334],[3556.2,0.78569889]],[[3557.7,0.962855],[3557.9,0.187],[3558.0,1.1337408],[3558.1,8.99537768],[3560.8,0.09999999]]]
["bitfinex","ETHUSD",1762946275883,[[3559.6,0.5],[3558.6,0.0324],[3558.2,0.405504],[3558.1,0.38574545],[3558.0,0.658]],[[3560.5,5.72937185],[3560.6,1.11303719],[3560.9,0.1925],[3561.0,1.1337408],[3561.2,0.84350103]]]
["bitfinex","ETHUSD",1762946337811,[[3559.5,0.1],[3559.4,0.001],[3559.0,0.001],[3558.9,0.0362],[3558.8,0.405504]],[[3560.0,0.695],[3560.1,0.4683],[3560.2,1.3234408],[3560.3,6.45],[3560.5,5.58630666]]]
["bitfinex","ETHUSD",1762946423710,[[3558.8,0.001],[3558.6,0.001],[3557.1,5.27715502],[3557.0,0.05],[3556.4,1.517]],[[3559.5,0.9801],[3559.7,5.23915502],[3559.8,0.002],[3559.9,0.187],[3560.1,2.95]]]
["bitfinex","ETHUSD",1762946481043,[[3558.1,0.0408],[3557.6,0.001],[3557.3,0.001],[3557.2,0.0418],[3556.3,0.38059657]],[[3558.3,1.1337408],[3558.4,5.59583428],[3558.7,2.95],[3558.8,6.9071],[3559.5,0.11454148]]]
["bitfinex","ETHUSD",1762946495677,[[3558.6,0.905504],[3558.3,0.75527066],[3558.2,0.0816],[3558.0,1.1337408],[3557.9,5.24376703]],[[3558.7,0.002],[3558.9,0.002],[3559.1,0.002],[3559.5,0.684],[3559.8,0.002]]]
["bitfinex","ETHUSD",1762946596079,[[3551.7,1.808704],[3551.0,0.1018],[3550.3,1.1337408],[3550.2,1.521],[3549.9,5.59658207]],[[3551.8,0.002],[3552.1,6.4464],[3552.2,0.002],[3552.7,5.59658207],[3553.0,0.182]]]
["bitfinex","ETHUSD",1762946610863,[[3550.2,0.2144],[3550.0,0.001],[3549.6,0.001],[3549.4,0.1126],[3549.3,0.42]],[[3551.1,0.694],[3551.2,11.71173015],[3551.5,3.4151],[3551.9,0.6767],[3553.2,3.38222127]]]
["bitfinex","ETHUSD",1762946679365,[[3549.3,1.6082944],[3549.2,0.0416],[3548.7,0.684],[3548.5,0.001],[3548.0,0.45528449]],[[3549.4,0.002],[3549.8,0.002],[3549.9,0.002],[3550.0,0.26314252],[3550.1,0.002]]]
["bitfinex","ETHUSD",1762946725797,[[3551.7,0.505504],[3550.9,0.1867],[3550.8,0.4526],[3550.6,0.84524304],[3550.4,0.05]],[[3551.8,0.9257],[3552.1,0.002],[3552.2,0.002],[3552.3,0.1959],[3552.6,0.002]]]
["bitfinex","ETHUSD",1762946804909,[[3551.2,0.001],[3550.8,0.001],[3549.9,0.4883],[3549.1,0.4895],[3548.4,0.05]],[[3551.5,2.966],[3551.7,8.54284207],[3551.9,1.1337408],[3552.0,0.002],[3552.1,0.0016]]]
["bitfinex","ETHUSD",1762946826788,[[3550.8,0.001],[3550.4,0.001],[3550.1,0.001],[3549.7,0.001],[3549.5,0.4525]],[[3550.9,11.0827004],[3551.3,0.99469276],[3551.5,0.11277119],[3551.6,6.4456],[3839.0,0.00484164]]]
["bitfinex","ETHUSD",1762946880791,[[3548.4,0.9625],[3548.3,0.1],[3548.1,0.1886],[3547.7,0.1693],[3547.4,4.3439618]],[[3548.5,0.9365155],[3548.7,7.3099618],[3548.8,6.4456],[3549.4,0.4513],[3551.7,0.002]]]
["bitfinex","ETHUSD",1762946926341,[[3547.0,0.4617],[3546.5,0.4605],[3546.4,0.1736],[3546.2,0.672],[3545.8,0.405504]],[[3547.1,4.24813824],[3547.2,0.8456],[3547.4,0.4627],[3547.7,3.638],[3547.8,6.4456]]]
["bitfinex","ETHUSD",1762946975694,[[3546.5,0.5],[3546.1,0.4598],[3546.0,0.1792],[3545.7,1.076504],[3544.8,0.4879]],[[3546.8,0.4879],[3546.9,0.1158],[3547.1,0.4571],[3547.2,5.76809429],[3547.5,0.673]]]
["bitfinex","ETHUSD",1762947027604,[[3546.4,0.5],[3546.1,0.1792],[3545.4,0.405504],[3545.2,0.1792],[3542.2,4.82471503]],[[3547.0,5.76172811],[3547.1,0.671],[3547.3,0.002],[3547.5,8.42801513],[3548.4,0.405504]]]
["bitfinex","ETHUSD",1762947084385,[[3545.8,1.383204],[3545.6,0.675],[3545.4,0.1571904],[3545.3,0.1887],[3267.5,0.95868048]],[[3545.9,0.002],[3546.5,0.2621779],[3546.6,0.002],[3547.0,0.002],[3547.4,0.1913]]]
["bitfinex","ETHUSD",1762947134710,[[3546.6,1.5392448],[3546.5,9.15254986],[3546.3,1.95065342],[3546.2,7.31809252],[3546.1,0.1973]],[[3546.7,0.002],[3548.1,0.002],[3548.4,0.6493],[3549.2,4.34852293],[3549.8,0.002]]]
["bitfinex","ETHUSD",1762947153600,[[3546.9,13.69510672],[3546.3,0.12],[3546.2,0.2903887],[3544.9,0.09999999],[3543.6,6.48349442]],[[3547.0,0.0012],[3547.4,0.002],[3547.5,0.002],[3547.7,0.4915],[3547.8,0.002]]]
["bitfinex","ETHUSD",1762947247453,[[3546.8,2.81944287],[3546.7,0.1],[3546.5,3.76857641],[3546.2,2.81989579],[3546.1,0.1953]],[[3547.3,0.86470001],[3547.6,8.09187251]]]
["bitfinex","ETHUSD",1762947259952,[[3546.1,0.001],[3545.7,0.001],[3545.6,2.82032593],[3545.5,0.4536],[3545.4,3.16654117]],[[3546.6,4.37315553],[3546.8,2.81944438],[3547.0,1.1337408],[3547.1,5.27302036],[3547.2,2.8191725]]]
["bitfinex","ETHUSD",1762947324760,[[3546.1,0.479],[3545.8,0.4933],[3545.5,2.82047605],[3545.3,2.82062486],[3540.7,6.51336447]],[[3546.2,4.8834116],[3546.4,6.80873868],[3546.5,0.002],[3546.6,0.002],[3546.7,0.4633]]]
["bitfinex","ETHUSD",1762947365064,[[3547.3,8.03469046],[3547.1,3.64368895],[3546.9,2.81931392],[3546.7,5.27427716],[3546.5,6.05006163]],[[3547.4,0.002],[3547.7,1e-08],[3547.8,0.002],[3548.3,0.4809],[3548.4,2.81818609]]]
["bitfinex","ETHUSD",1762947433919,[[3547.3,3.88854947],[3547.2,0.5],[3547.0,2.81928047],[3546.9,0.001],[3546.6,2.81954732]],[[3547.4,0.80834385],[3547.7,1e-08],[3547.8,0.002],[3547.9,0.1148],[3548.0,2.81849118]]]
["bitfinex","ETHUSD",1762947447868,[[3546.5,0.001],[3546.1,0.001],[3545.9,1.068504],[3545.8,1.1347408],[3545.7,2.82124575]],[[3546.6,0.98764385],[3547.2,0.663],[3547.4,0.002],[3547.7,0.66400001],[3547.9,0.1148]]]
["bitfinex","ETHUSD",1762947487759,[[3546.9,0.001],[3546.5,0.001],[3546.4,2.81969388],[3546.2,3.2254079],[3546.1,0.1877]],[[3547.0,0.76692539],[3547.1,3.48121176],[3547.3,2.81906501],[3547.4,0.0004],[3547.8,3.9544391]]]
["bitfinex","ETHUSD",1762947535624,[[3542.9,0.001],[3541.7,0.6628],[3541.0,0.1889],[3540.6,0.102],[3540.5,5.64496444]],[[3543.0,5.58308845],[3543.2,2.82237266],[3543.3,6.27922786],[3543.4,6.75310967],[3543.6,2.82199627]]]
["bitfinex","ETHUSD",1762947570047,[[3542.5,4.2084692],[3542.3,2.82301425],[3542.1,0.8549],[3542.0,0.001],[3541.7,2.823466]],[[3542.6,0.26467218],[3543.2,4.14632376],[3543.4,0.002],[3543.9,2.82179699],[3544.0,0.1468]]]
["bitfinex","ETHUSD",1762947640081,[[3543.7,8.32352468],[3543.6,4.35799118],[3543.5,2.82200302],[3543.4,2.82214821],[3543.3,4.55069118]],[[3543.8,0.002],[3544.5,0.26398596],[3545.0,0.6245],[3545.3,0.1812],[3545.4,0.002]]]
["bitfinex","ETHUSD",1762947713348,[[3543.3,0.001],[3543.1,0.001],[3542.9,0.001],[3542.8,0.405504],[3542.7,4.8544854]],[[3543.4,1.00735879],[3543.6,0.002],[3543.7,0.5979],[3543.9,1.1337408],[3544.0,4.3605854]]]
["bitfinex","ETHUSD",1762947756155,[[3544.9,5.29346831],[3544.8,4.3585854],[3544.7,3.47710092],[3544.5,2.82122428],[3544.2,7.60063028]],[[3545.0,0.26305802],[3545.6,0.1673],[3545.8,0.4884],[3545.9,0.478],[3546.5,4.3605854]]]
["bitfinex","ETHUSD",1762947771703,[[3545.2,0.5],[3544.2,0.12],[3544.1,3.01967226],[3543.7,2.82187856]],[[3545.7,0.32506626],[3545.9,0.6653],[3546.1,0.002],[3546.4,3.98795619],[3546.5,0.002]]]
["bitfinex","ETHUSD",1762947805276,[[3546.7,3.72502637],[3546.4,0.6839],[3546.3,2.81978779],[3546.2,2.8198545],[3546.1,1.5990408]],[[3546.8,0.2629748],[3547.5,0.4555],[3547.8,0.002],[3548.8,5.63550195],[3549.0,2.81770092]]]
["bitfinex","ETHUSD",1762947860180,[[3546.0,2.82106364],[3545.7,2.82030456],[3545.6,0.001],[3545.5,5.00576415],[3545.4,2.82051894]],[[3546.1,0.0818],[3546.5,0.002],[3546.7,7.1703224],[3546.9,2.96047133],[3547.0,0.655]]]
["bitfinex","ETHUSD",1762947917140,[[3548.0,3.30278928],[3547.8,2.81864161],[3547.6,2.8187598],[3547.3,0.654],[3547.2,7.17843383]],[[3548.1,0.002],[3548.5,0.002],[3548.8,0.654],[3548.9,0.1691],[3549.1,3.95137548]]]
["bitfinex","ETHUSD",1762947953158,[[3547.2,3.76762494],[3547.1,0.1831],[3547.0,2.81922099],[3546.8,2.82040503],[3546.4,5.27725006]],[[3547.3,0.26301157],[3547.6,0.002],[3548.2,0.6365],[3548.4,0.002],[3548.7,0.15507461]]]
["bitfinex","ETHUSD",1762948014634,[[3547.2,3.27512494],[3547.1,0.1872],[3547.0,2.8192182],[3546.8,2.8204063],[3546.0,2.82104686]],[[3547.3,0.26286681],[3547.4,0.0012],[3547.6,0.6542],[3547.8,0.002],[3547.9,0.6512]]]
["bitfinex","ETHUSD",1762948029167,[[3545.6,0.001],[3545.2,0.001],[3544.8,0.001],[3544.4,0.001],[3544.2,0.4688]],[[3545.7,3.95405836],[3545.9,2.82021971],[3546.1,2.68049708],[3546.3,5.6309761],[3546.4,2.81976088]]]
["bitfinex","ETHUSD",1762948062849,[[3547.3,4.95739027],[3547.2,3.27902494],[3547.1,1.43831513],[3546.9,2.81930301],[3546.7,6.03032311]],[[3547.4,1e-08],[3547.6,0.0012],[3548.0,0.002],[3548.2,0.002],[3548.8,0.061]]]
["bitfinex","ETHUSD",1762948127483,[[3546.6,2.82060187],[3546.5,0.001],[3546.4,3.47276035],[3546.3,0.4662],[3546.2,0.001]],[[3546.7,0.34394941],[3546.9,0.138],[3547.0,0.4683],[3547.2,0.653],[3547.3,2.81905032]]]
["bitfinex","ETHUSD",1762948165519,[[3546.5,3.98516593],[3546.1,0.1992],[3545.6,0.001]],[[3547.0,0.4841],[3547.1,0.002]]]
["bitfinex","ETHUSD",1762948198012,[[3546.0,3.7747033],[3545.9,4.34933539],[3545.8,5.64037719],[3545.7,0.653],[3545.6,0.001]],[[3546.1,0.26382157],[3546.4,0.002],[3546.6,0.654],[3546.8,0.002],[3547.0,2.82128633]]]
["bitfinex","ETHUSD",1762948283119,[[3547.2,2.81912494],[3547.1,1.1578],[3546.9,2.81930001],[3546.8,0.001],[3546.7,8.4530471]],[[3547.3,0.0012],[3547.7,0.002],[3548.4,0.002],[3548.9,0.1728],[3549.4,0.653]]]
["bitfinex","ETHUSD",1762948321531,[[3547.6,3.75470708],[3547.4,2.81889972],[3547.2,3.47208744],[3547.1,5.92968514],[3547.0,3.95300342]],[[3547.7,0.26488735],[3548.1,0.002],[3548.4,0.655],[3548.5,0.0049],[3548.6,2.81803226]]]
["bitfinex","ETHUSD",1762948335303,[[3547.6,15.63174867],[3547.5,3.47188653],[3547.2,2.81907141],[3547.1,0.001],[3546.6,6.371]],[[3547.7,0.0016],[3548.1,0.002],[3548.4,0.002],[3548.5,0.002],[3548.9,0.7059]]]
["bitfinex","ETHUSD",1762948386819,[[3548.7,2.81788789],[3548.6,2.81901273],[3548.3,4.47252891],[3548.1,0.1984],[3548.0,2.8194374]],[[3549.0,0.652],[3549.1,0.2620656],[3549.3,0.0049],[3549.5,2.81731976],[3549.7,2.81714514]]]
["bitfinex","ETHUSD",1762948416299,[[3549.3,3.75665552],[3549.1,2.81761104],[3549.0,0.655],[3548.8,1.1337408],[3548.7,2.81787687]],[[3549.4,0.26216599],[3549.5,0.002],[3550.1,2.81683121],[3550.2,0.6591],[3557.1,15.0]]]
["bitfinex","ETHUSD",1762948475379,[[3549.3,2.81745696],[3549.1,4.3439143],[3549.0,1.1505],[3548.6,3.91499493],[3548.5,2.81806593]],[[3549.4,0.0012],[3549.5,0.002],[3549.8,0.002],[3550.0,0.0041],[3550.7,2.81638854]]]
["bitfinex","ETHUSD",1762948519934,[[3549.0,0.4772],[3548.8,2.81779688],[3548.7,0.49329525],[3548.6,6.80005683],[3548.4,0.652]],[[3549.4,0.0004],[3549.5,0.26289345],[3549.6,0.652],[3549.8,0.4806],[3550.1,0.0033]]]
["bitfinex","ETHUSD",1762948579438,[[3547.4,0.497],[3547.2,0.001],[3547.1,4.34596626],[3547.0,0.1959],[3546.8,0.001]],[[3547.6,0.26066116],[3547.7,0.65489929],[3547.9,0.651],[3548.2,0.0033],[3548.3,2.47830978]]]
["bitfinex","ETHUSD",1762948592010,[[3547.3,3.30974025],[3547.2,4.34596626],[3547.1,2.82019182],[3547.0,0.1959],[3546.7,0.1876]],[[3547.9,0.64664602],[3548.0,2.99699336],[3548.1,0.651],[3548.2,2.8183343],[3548.3,0.0033]]]
["bitfinex","ETHUSD",1762948631062,[[3548.2,10.9550053],[3548.0,2.81842212],[3547.8,2.81960234],[3547.7,1.1337408],[3281.0,0.00482265]],[[3548.3,0.0012],[3548.7,0.0012],[3549.1,0.002],[3549.2,0.0764],[3549.3,2.81750751]]]
["bitfinex","ETHUSD",1762948683902,[[3550.6,2.81642539],[3550.4,6.79756871],[3550.2,1.138],[3545.4,8.01644858],[3541.4,0.44124756]],[[3550.7,0.002],[3551.1,0.002],[3551.2,0.0764],[3551.3,3.07733222],[3551.5,2.8157624]]]
["bitfinex","ETHUSD",1762948719361,[[3550.6,7.00122151],[3550.5,11.49355205],[3550.4,0.11273973],[3550.2,2.81673821],[3550.1,1.01068313]],[[3550.7,0.0012],[3551.6,0.26250553],[3551.7,0.0764],[3551.8,6.44],[3551.9,0.0764]]]
["bitfinex","ETHUSD",1762948773238,[[3550.2,0.001],[3550.1,2.81777202],[3549.8,2.81805026],[3549.7,0.65],[3544.2,29.0946068]],[[3550.3,0.26220979],[3550.6,0.002],[3550.7,2.8167466],[3551.0,3.94987296],[3551.4,2.81582613]]]
["bitfinex","ETHUSD",1762948817172,[[3552.1,2.81519046],[3552.0,4.52115942],[3551.9,3.46338849],[3551.8,0.463],[3551.4,8.17312196]],[[3552.7,0.26148286],[3552.9,0.6279],[3553.1,1.1337408],[3553.2,0.648],[3553.3,4.49355942]]]
["bitfinex","ETHUSD",1762948858473,[[3549.1,3.28621573],[3548.9,2.81776362],[3548.8,5.482867],[3548.7,1.1347408],[3548.6,0.001]],[[3549.2,0.2617075],[3549.6,1.1088],[3549.8,2.81706421],[3549.9,6.4],[3550.1,4.341667]]]
["bitfinex","ETHUSD",1762948871384,[[3549.9,3.30308076],[3549.7,3.94873031],[3549.5,0.61173955],[3549.4,1.1337408],[3548.6,2.81901012]],[[3550.0,0.2611493],[3550.1,0.002],[3550.5,0.4922],[3550.7,0.002],[3550.9,0.1516]]]
["bitfinex","ETHUSD",1762948924200,[[3549.6,0.001],[3549.2,0.001],[3549.1,0.1951],[3548.8,0.485],[3548.6,2.81894096]],[[3549.7,6.66115042],[3550.0,2.81690575],[3550.1,0.0004],[3550.2,3.93094551],[3550.5,0.002]]]
["bitfinex","ETHUSD",1762948964554,[[3548.4,0.001],[3548.3,0.001],[3548.2,0.001],[3547.9,0.001],[3547.8,0.488]],[[3548.5,5.11188868],[3548.7,9.21794371],[3548.8,5.27002702],[3548.9,0.4577],[3549.0,2.81775026]]]
["bitfinex","ETHUSD",1762949033146,[[3544.9,0.9407],[3544.4,2.821285],[3544.0,0.1896],[3543.8,3.41688376],[3543.5,1.1337408]],[[3545.0,0.65],[3545.3,10.48975967],[3545.7,0.4981],[3545.9,5.77752466],[3546.0,2.9611273]]]
["bitfinex","ETHUSD",1762949064865,[[3543.4,0.9546],[3543.0,0.1896],[3542.4,1.1337408],[3542.3,8.51331518],[3542.0,3.16008282]],[[3543.5,0.91059083],[3544.0,2.82167112],[3544.1,1.1337408],[3544.3,0.66603908],[3544.4,5.28481715]]]
["bitfinex","ETHUSD",1762949114405,[[3546.9,2.81936338],[3546.7,0.477],[3546.6,0.18],[3546.5,2.81960837],[3546.4,1.1337408]],[[3547.3,0.657],[3548.2,1.78819227],[3548.4,1.5871],[3548.8,1.6357408],[3548.9,5.28457391]]]
["bitfinex","ETHUSD",1762949125008,[[3546.6,2.81957322],[3546.5,0.477],[3546.4,2.81973976],[3546.2,1.1337408],[3545.9,3.00011175]],[[3547.1,0.657],[3547.3,2.81906421],[3547.5,0.0641],[3547.6,2.81881839],[3547.9,2.81859258]]]
["bitfinex","ETHUSD",1762949154603,[[3543.5,2.82305365],[3543.4,2.82311804],[3543.3,0.4607],[3543.2,3.95603404],[3543.1,0.001]],[[3544.1,0.658],[3544.7,0.0611]]]
["bitfinex","ETHUSD",1762949214824,[[3543.4,1e-08],[3543.1,0.1994],[3542.8,0.4657],[3541.9,0.1884],[3541.1,5.28748605]],[[3543.5,3.54116857],[3543.7,8.1094595],[3543.8,4.72744676],[3544.0,0.34458723],[3544.7,0.405504]]]
["bitfinex","ETHUSD",1762949256427,[[3543.0,0.9561],[3542.7,0.001],[3542.1,0.1845],[3541.9,3.01168359],[3541.7,2.82343017]],[[3543.1,9.87878717],[3543.3,6.81874647],[3543.4,0.002],[3543.5,2.82209281],[3543.6,1.1337408]]]
["bitfinex","ETHUSD",1762949318319,[[3542.8,3.79402617],[3542.7,0.001],[3542.6,2.82377354],[3542.4,0.001],[3541.8,0.405504]],[[3542.9,0.2627094],[3543.1,0.002],[3543.4,1.1357408],[3543.5,6.51500983],[3543.6,4.3575305]]]
["bitfinex","ETHUSD",1762949344641,[[3543.0,4.36171163],[3542.8,2.82361587],[3542.7,0.654],[3542.6,0.001],[3542.5,2.82281516]],[[3543.1,0.0012],[3543.2,0.002],[3543.4,0.002],[3543.5,0.002],[3543.8,2.82383957]]]
["bitfinex","ETHUSD",1762949389888,[[3545.6,0.405504],[3545.4,1.7867408],[3545.3,2.82058068],[3545.0,1.1337408],[3544.7,2.82109863]],[[3545.7,0.002],[3546.1,0.002],[3546.4,2.81976577],[3546.6,2.81965153],[3546.9,4.6450105]]]
["bitfinex","ETHUSD",1762949440946,[[3546.8,11.67069802],[3546.7,2.81948542],[3546.4,3.22173173],[3546.1,3.05789187],[3545.7,0.55510828]],[[3546.9,0.002],[3547.3,0.4563],[3547.7,0.002],[3548.0,0.1828],[3548.2,2.81833141]]]
["bitfinex","ETHUSD",1762949497522,[[3552.5,0.95744122],[3552.4,3.97885104],[3552.3,0.651],[3552.0,2.81531244],[3551.8,0.4512]],[[3552.6,0.3743],[3553.0,0.1837],[3553.9,1.7847408]]]
["bitfinex","ETHUSD",1762949528571,[[3549.4,0.905504],[3549.0,0.654],[3548.7,1.1337408],[3548.5,0.498],[3548.4,2.81816533]],[[3549.5,0.5452],[3549.8,0.0919],[3549.9,2.8170149],[3550.0,0.7459],[3550.4,2.81665845]]]
["bitfinex","ETHUSD",1762949583503,[[3549.5,0.1],[3549.4,0.406504],[3549.1,0.1806],[3549.0,2.81763268],[3548.9,3.47377267]],[[3549.7,3.08058878],[3549.9,0.7479],[3550.0,2.81893643],[3550.5,3.95032042],[3551.2,0.002]]]
["bitfinex","ETHUSD",1762949625844,[[3549.9,2.525004],[3549.7,3.97969268],[3549.6,2.81719645],[3549.5,0.001],[3549.4,0.2074504]],[[3550.0,0.0012],[3550.3,2.8166741],[3550.4,0.002],[3550.6,2.81642847],[3550.8,1.2927]]]
["bitfinex","ETHUSD",1762949685615,[[3549.2,0.33880964],[3549.0,0.4817],[3548.9,0.405504],[3548.8,2.81784876],[3548.7,0.652]],[[3549.3,0.26553619],[3549.5,2.81732252],[3549.6,0.652],[3549.7,3.27544629],[3549.8,1.6154408]]]
["bitfinex","ETHUSD",1762949699128,[[3548.6,0.001],[3548.5,0.001],[3548.1,0.6816],[3548.0,3.47047049],[3547.8,7.16220473]],[[3548.7,4.52208227],[3548.9,7.69822506],[3549.0,0.002],[3549.4,2.81941724],[3549.5,0.11282495]]]
["bitfinex","ETHUSD",1762949733685,[[3546.8,0.001],[3546.4,0.001],[3545.7,0.001],[3545.4,2.82054855],[3545.3,0.4632]],[[3546.9,5.71090178],[3547.1,2.93216816],[3547.2,5.62709081],[3547.3,2.81907278],[3547.7,2.81872762]]]
["bitfinex","ETHUSD",1762949792285,[[3545.6,4.65190111],[3545.5,0.651],[3545.4,2.82054319],[3545.3,0.001],[3545.1,0.1957]],[[3545.7,0.0027],[3546.1,0.002],[3546.5,0.002],[3546.6,0.4889],[3546.7,1.1337408]]]
["bitfinex","ETHUSD",1762949857997,[[3545.3,0.001],[3545.1,0.1882],[3545.0,0.4968],[3544.9,0.001],[3544.8,0.001]],[[3545.4,0.651],[3545.5,2.82049991],[3545.7,2.82035535],[3545.9,4.45811691],[3546.0,0.11292433]]]
["bitfinex","ETHUSD",1762949897098,[[3545.3,0.4954],[3545.2,0.001],[3545.1,0.1946],[3545.0,3.22637819],[3544.9,0.001]],[[3545.4,0.91372291],[3545.7,2.82031913],[3545.9,9.22140699],[3546.0,0.4705],[3546.2,2.82198419]]]
["bitfinex","ETHUSD",1762949913472,[[3545.8,2.07371125],[3545.7,0.1],[3545.6,2.82036862],[3545.4,2.82055328],[3545.3,5.00196211]],[[3545.9,6.4012],[3546.1,0.6516],[3546.2,0.002],[3546.3,2.82186614],[3546.5,2.82168153]]]
["bitfinex","ETHUSD",1762949997052,[[3555.1,0.654],[3554.8,2.81307556],[3554.3,0.4842],[3554.1,1.3230408],[3553.8,0.05]],[[3555.5,0.5637],[3555.7,0.1814],[3556.0,0.1814],[3556.1,1.1337408],[3556.2,2.81201112]]]
["bitfinex","ETHUSD",1762950022539,[[3562.1,0.28],[3562.0,1.23353217],[3561.9,0.72],[3561.6,1.1337408],[3561.5,8.82823724]],[[3562.6,2.80700042],[3562.7,0.192],[3562.9,0.726],[3563.0,0.493],[3563.2,2.80653217]]]
["bitfinex","ETHUSD",1762950046172,[[3563.5,0.001],[3563.1,0.001],[3563.0,1.4518584],[3562.8,0.1899],[3562.6,2.448697]],[[3563.6,1.1579],[3564.9,0.4965],[3565.0,1.2362408],[3565.1,5.2172821],[3565.3,1.515]]]
["bitfinex","ETHUSD",1762950076419,[[3563.4,1.0666],[3563.3,5.2172821],[3563.2,0.4717],[3563.1,0.1852],[3562.7,2.80679756]],[[3564.1,0.1863],[3564.3,0.4954],[3564.9,0.002],[3565.0,2.90761724]]]
["bitfinex","ETHUSD",1762950137235,[[3561.6,0.001],[3561.2,0.001],[3561.0,0.001],[3560.8,2.80833219],[3560.6,2.80949117]],[[3561.7,4.33137927],[3561.8,0.698],[3561.9,2.80755214],[3562.3,2.80723863],[3562.5,2.80828768]]]
["bitfinex","ETHUSD",1762950169575,[[3561.5,3.30710636],[3561.2,2.80903131],[3561.0,5.22785352],[3560.9,0.685],[3560.8,2.80930799]],[[3562.2,0.4659],[3562.3,3.49718067],[3562.5,2.80703595],[3562.9,0.196],[3563.0,3.0026426]]]
["bitfinex","ETHUSD",1762950188509,[[3561.3,0.72261112],[3561.2,0.001],[3561.1,0.518504],[3561.0,0.001],[3560.9,0.001]],[[3561.9,0.4547],[3563.0,0.196],[3563.4,5.22685352],[3563.5,2.956],[3563.7,2.80613973]]]
["bitfinex","ETHUSD",1762950240330,[[3556.5,0.001],[3556.4,2.81182943],[3556.1,2.81306108],[3555.7,3.94704751],[3555.2,8.40784672]],[[3556.6,0.26025195],[3556.8,0.678],[3556.9,0.1916],[3557.0,0.4719],[3557.1,2.81133289]]]
["bitfinex","ETHUSD",1762950275312,[[3557.0,12.14166784],[3556.9,2.81141954],[3556.7,5.59507401],[3556.6,2.81261838],[3556.5,0.051]],[[3557.1,0.002],[3558.2,0.002],[3558.3,0.002],[3558.6,0.4782],[3558.7,3.3210211]]]
["bitfinex","ETHUSD",1762950334172,[[3557.3,0.001],[3557.2,0.001],[3557.1,0.001],[3557.0,4.32001629],[3556.9,0.676]],[[3557.9,2.81072359],[3558.1,2.81053202],[3558.3,1.60603054],[3558.4,4.99501629],[3558.5,2.81217461]]]
["bitfinex","ETHUSD",1762950388324,[[3555.7,4.65970086],[3555.5,3.48653013],[3555.4,4.9737408],[3555.3,3.56104476],[3554.9,2.81394636]],[[3555.8,0.002],[3556.2,0.002],[3556.5,0.676],[3556.6,0.002],[3556.9,0.1903]]]
["bitfinex","ETHUSD",1762950422247,[[3555.2,0.405504],[3555.1,3.31215256],[3555.0,0.4567],[3554.9,4.42481372],[3281.1,12.85]],[[3555.3,0.2625097],[3555.6,0.002],[3555.8,0.674],[3555.9,2.81223942],[3556.0,0.4911]]]
["bitfinex","ETHUSD",1762950435911,[[3555.0,0.672],[3554.9,0.001],[3554.7,2.81317324],[3554.6,0.4881],[3554.5,0.001]],[[3555.3,0.2147],[3555.4,0.26253231],[3555.5,3.27290084],[3555.6,0.0012],[3555.7,2.81238796]]]
["bitfinex","ETHUSD",1762950506107,[[3553.5,0.405504],[3553.1,0.1842],[3553.0,0.001],[3552.9,1.724],[3552.8,6.65467566]],[[3553.7,3.29767778],[3553.8,0.669],[3553.9,2.8138147],[3554.1,0.002],[3554.4,2.81342052]]]
["bitfinex","ETHUSD",1762950521246,[[3551.6,0.001],[3551.3,0.405504],[3551.2,0.4895],[3551.1,0.405504],[3551.0,0.6502]],[[3552.7,5.15712253],[3552.8,0.1817],[3552.9,2.81466832],[3553.1,3.54207582],[3553.2,1.1337408]]]
["bitfinex","ETHUSD",1762950571345,[[3550.2,2.06553663],[3550.1,2.93061506],[3549.9,2.81696753],[3549.8,4.52375797],[3549.6,1.1337408]],[[3550.3,0.26377151],[3550.7,0.666],[3550.8,2.81629489],[3551.0,2.81612316],[3551.2,4.80975797]]]
["bitfinex","ETHUSD",1762950613477,[[3548.8,0.90481512],[3548.6,0.665],[3548.3,2.96485815],[3547.8,2.81861954],[3545.4,6.47721294]],[[3548.9,0.97382125],[3549.4,1.1337408],[3549.5,2.81730843],[3549.7,1.91499138],[3549.8,0.1872]]]
["bitfinex","ETHUSD",1762950659760,[[3546.7,2.8194996],[3546.6,0.1],[3546.5,2.8196759],[3546.3,0.4952],[3546.1,1.72818499]],[[3547.1,0.4862],[3547.2,0.1947],[3547.3,0.664],[3547.6,1.1337408],[3547.7,2.81880027]]]
["bitfinex","ETHUSD",1762950672620,[[3548.2,0.6],[3548.1,0.1],[3548.0,0.663],[3547.8,7.07435615],[3547.3,2.81904199]],[[3548.3,0.4634],[3548.4,0.002],[3548.6,0.4519],[3548.8,0.002],[3548.9,0.8502]]]
["bitfinex","ETHUSD",1762950702232,[[3547.0,0.4774],[3546.9,0.49931112],[3546.7,0.4799],[3546.6,0.405504],[3546.5,0.662]],[[3547.1,0.26292994],[3547.3,0.662],[3547.5,1.6229408],[3549.5,2.51297931],[3550.6,1.42429182]]]
["bitfinex","ETHUSD",1762950757787,[[3549.1,11.44283428],[3548.9,2.81770926],[3548.8,2.00048266],[3548.7,2.8178817],[3548.6,0.145]],[[3549.2,1e-08],[3549.6,0.002],[3550.0,0.002],[3550.3,0.4606],[3550.7,2.81640706]]]
["bitfinex","ETHUSD",1762950793219,[[3549.5,0.49931112],[3549.3,2.81740546],[3549.1,3.06744121],[3549.0,3.84],[3548.9,0.66]],[[3549.6,0.00120001],[3549.8,0.4636],[3549.9,0.1992],[3550.0,0.002],[3550.4,0.002]]]
["bitfinex","ETHUSD",1762950857974,[[3550.3,5.97191318],[3550.2,0.658],[3550.1,6.79344669],[3550.0,3.84],[3549.9,1.1347408]],[[3550.4,0.47730001],[3550.6,0.002],[3550.7,0.4997],[3550.8,0.002],[3550.9,0.002]]]
["bitfinex","ETHUSD",1762950925818,[[3550.6,10.27555159],[3550.5,4.34012343],[3550.4,2.8165596],[3550.3,0.26434332],[3550.2,0.4622]],[[3550.7,0.0012],[3550.8,0.002],[3550.9,0.002],[3551.0,0.002],[3551.1,0.002]]]
["bitfinex","ETHUSD",1762950974313,[[3554.0,7.53813684],[3553.9,3.97262732],[3553.8,3.29992381],[3553.6,3.18000237],[3553.4,0.92418317]],[[3554.1,0.002],[3554.8,0.4577],[3555.0,0.1814],[3555.6,2.81247874],[3556.1,1.1337408]]]
["bitfinex","ETHUSD",1762950988968,[[3554.0,2.15881512],[3553.8,3.97262732],[3553.6,0.001],[3553.3,2.81522779],[3553.2,0.1456]],[[3554.1,1.18595915],[3554.5,0.002],[3554.7,2.81324946],[3554.9,2.81502231],[3560.5,10.0565304]]]
["bitfinex","ETHUSD",1762951080768,[[3551.4,4.26929495],[3551.3,0.001],[3551.2,2.81594661],[3551.1,0.145],[3551.0,3.97438177]],[[3551.5,0.26138124],[3552.0,0.652],[3552.1,2.81523836],[3552.3,0.4729],[3552.4,1.1337408]]]
["bitfinex","ETHUSD",1762951095176,[[3551.3,0.4618],[3551.2,0.49105112],[3550.9,0.406504],[3550.8,4.12158177],[3550.6,0.653]],[[3551.4,0.26349627],[3551.5,0.652],[3552.0,1.1337408],[3552.1,0.4876],[3552.2,0.7883]]]
["bitfinex","ETHUSD",1762951163543,[[3551.3,0.001],[3551.2,0.001],[3550.9,0.001],[3550.6,4.74245179],[3550.5,3.29737809]],[[3551.4,6.28062394],[3551.6,2.92837193],[3551.7,1.35545521],[3551.8,2.81670052],[3838.9,0.02]]]
["bitfinex","ETHUSD",1762951229226,[[3551.2,0.001],[3550.9,0.001],[3550.6,0.001],[3550.5,0.001],[3550.3,2.8166124]],[[3551.3,7.57797008],[3551.4,0.0004],[3551.5,3.46571955],[3551.6,0.002],[3551.7,0.002]]]
["bitfinex","ETHUSD",1762951269309,[[3547.3,1.1115],[3547.1,2.81920272],[3546.9,4.34738069],[3546.8,2.81943174],[3546.7,0.405504]],[[3547.4,0.26161584],[3547.8,0.651],[3548.0,0.84639007],[3548.1,1.1337408],[3548.3,0.4872]]]
["bitfinex","ETHUSD",1762951281367,[[3545.8,0.001],[3545.2,0.1378],[3544.8,0.4726],[3544.7,4.52908069],[3544.0,0.065]],[[3545.9,8.32483918],[3546.0,1.67813541],[3546.1,3.29260599],[3546.2,0.1854],[3546.3,2.8198882]]]
["bitfinex","ETHUSD",1762951321883,[[3544.6,0.001],[3544.0,0.065],[3543.9,3.4753407],[3543.7,2.82190595],[3543.2,3.1242678]],[[3544.7,5.96216492],[3544.9,3.66455569],[3545.2,2.82073432],[3545.7,2.82038176],[3545.9,0.1855]]]
["bitfinex","ETHUSD",1762951375333,[[3542.6,1.44345112],[3542.5,2.82286181],[3542.3,2.82302317],[3542.2,0.812],[3541.9,2.82329719]],[[3542.7,0.002],[3543.2,2.82234054],[3543.3,0.666],[3543.4,2.82214884],[3543.5,0.60476723]]]
["bitfinex","ETHUSD",1762951409157,[[3544.0,0.763],[3543.7,2.82190346],[3543.6,0.405504],[3543.5,0.1817],[3543.2,3.22212906]],[[3544.1,0.9343],[3544.4,0.1903],[3544.8,1.1337408],[3544.9,3.00645862],[3545.0,0.002]]]
["bitfinex","ETHUSD",1762951472105,[[3544.9,3.98645804],[3544.7,2.82109631],[3544.5,3.98943062],[3544.4,0.4598],[3544.3,6.66142748]],[[3545.0,0.71900142],[3545.3,0.459],[3545.4,0.002],[3545.5,0.002],[3545.6,2.82045062]]]
["bitfinex","ETHUSD",1762951528553,[[3544.3,8.17721554],[3544.2,0.7568],[3544.1,2.82156061],[3544.0,0.4667],[3543.9,0.43025943]],[[3544.4,0.26287952],[3544.6,0.002],[3544.9,0.1913],[3545.0,0.002],[3545.1,1.1326]]]
["bitfinex","ETHUSD",1762951575987,[[3547.3,0.405504],[3547.2,3.47410632],[3547.0,3.98700145],[3546.9,2.81935891],[3546.5,2.81967314]],[[3547.7,0.5628833],[3547.9,0.1969],[3548.0,2.81854939],[3548.2,2.81834024],[3548.5,1.1337408]]]
["bitfinex","ETHUSD",1762951586998,[[3547.8,4.80496097],[3547.6,2.81874301],[3547.2,2.81909191],[3547.1,0.5629],[3547.0,0.84616805]],[[3547.9,0.9548],[3548.7,1.3326408],[3548.8,2.81788181],[3548.9,0.655],[3549.0,0.1951]]]
["bitfinex","ETHUSD",1762951623816,[[3546.6,0.001],[3546.3,0.001],[3546.2,0.001],[3545.5,0.405504],[3545.4,2.82149175]],[[3546.7,7.04045265],[3546.8,1.4118743],[3546.9,3.15225025],[3547.0,1.00889442],[3547.1,2.81924351]]]
["bitfinex","ETHUSD",1762951693145,[[3549.0,5.50199104],[3548.8,2.81784096],[3548.3,0.4983],[3548.2,3.84],[3548.1,4.23579635]],[[3549.1,0.9299],[3549.5,0.002],[3549.9,3.01709431],[3550.1,2.81683062],[3551.0,0.1901]]]
["bitfinex","ETHUSD",1762951753166,[[3550.9,15.34384036],[3550.7,3.29507936],[3550.6,4.47746038],[3550.5,4.33705351],[3550.3,0.39942335]],[[3551.0,0.0012],[3551.1,0.002],[3551.4,0.0004],[3551.6,0.4867],[3552.0,0.60754528]]]
["bitfinex","ETHUSD",1762951791862,[[3551.4,10.03398926],[3551.3,4.33705351],[3551.2,2.81588191],[3551.1,0.4905],[3551.0,3.21549193]],[[3551.5,0.002],[3551.8,0.452],[3552.1,0.1855],[3552.6,0.1981],[3552.8,2.81470927]]]
["bitfinex","ETHUSD",1762951837944,[[3553.3,3.21978931],[3553.2,4.07275487],[3553.1,3.23836659],[3553.0,0.651],[3552.9,2.81455329]],[[3553.4,0.9952],[3553.7,0.1846],[3554.1,3.46465297],[3554.4,3.67353233],[3554.5,1.1337408]]]
["bitfinex","ETHUSD",1762951864110,[[3553.5,0.405504],[3553.4,0.651],[3553.3,0.001],[3553.2,2.81436327],[3553.1,1.1337408]],[[3553.6,1.25002639],[3553.9,0.1843],[3554.1,3.65851752],[3554.3,3.46449536],[3554.4,0.94389551]]]
["bitfinex","ETHUSD",1762951899115,[[3553.3,0.001],[3553.1,0.001],[3552.9,0.001],[3552.7,0.405504],[3552.6,2.81482932]],[[3553.4,5.13858527],[3553.6,2.95522121],[3553.7,5.46486178],[3553.8,0.75929551],[3553.9,2.99985443]]]
["bitfinex","ETHUSD",1762951953722,[[3553.7,7.01418613],[3553.6,3.96975796],[3553.5,2.81412595],[3553.4,0.95631256],[3553.3,2.81524536]],[[3553.8,0.0012],[3554.9,0.60739009],[3555.1,0.1846],[3555.4,1.1337408],[3555.5,1.6162903]]]
["bitfinex","ETHUSD",1762951994727,[[3553.6,0.001],[3553.5,0.405504],[3553.4,2.81515136],[3553.3,4.98138366],[3553.2,2.81535854]],[[3553.7,1.07106925],[3553.8,0.0004],[3553.9,0.1837],[3554.1,2.81365503],[3554.4,2.81343045]]]
["bitfinex","ETHUSD",1762952068365,[[3553.0,0.405504],[3552.8,0.001],[3552.6,0.1363],[3552.5,1.14329725],[3552.4,0.4843]],[[3553.1,2.81444372],[3553.2,0.002],[3553.6,0.002],[3553.7,0.002],[3553.8,0.60652626]]]
["bitfinex","ETHUSD",1762952152899,[[3553.5,15.05874197],[3553.3,3.26851827],[3553.1,9.39690465],[3552.6,6.5063],[3552.2,1.519]],[[3553.6,0.0016],[3553.7,0.002],[3553.8,0.0004],[3554.0,0.002],[3554.1,0.4553]]]
["bitfinex","ETHUSD",1762952195631,[[3554.7,3.96568092],[3554.5,6.77938798],[3554.3,3.84],[3554.1,2.94930945],[3542.1,14.2000794]],[[3554.8,0.9598],[3554.9,0.1809],[3555.3,0.1859],[3555.4,2.81264283],[3555.6,2.81253981]]]
["bitfinex","ETHUSD",1762952213253,[[3554.7,6.07681824],[3554.6,3.96712138],[3554.5,6.65326776],[3554.4,1.6207408],[3554.3,2.81347389]],[[3554.8,0.26428648],[3555.3,0.1859],[3555.8,2.81233937],[3555.9,1.40452714],[3556.3,4.77748718]]]
["bitfinex","ETHUSD",1762952268261,[[3554.1,3.22015583],[3553.9,7.78612856],[3553.7,0.001],[3553.5,2.81508164],[3553.4,0.001]],[[3554.2,0.58685282],[3554.5,0.4542],[3554.7,0.646],[3554.8,0.0004],[3554.9,0.1908]]]
["bitfinex","ETHUSD",1762952313971,[[3553.7,0.001],[3553.5,0.001],[3553.1,0.001],[3553.0,0.001],[3552.8,3.22117735]],[[3553.8,4.42260164],[3553.9,0.8335],[3554.0,2.81375598],[3554.1,0.75817499],[3554.2,5.41660551]]]
["bitfinex","ETHUSD",1762952380920,[[3553.7,0.882604],[3553.6,7.14450498],[3553.5,0.001],[3553.4,3.89916062],[3553.3,0.4812]],[[3554.1,1.1128],[3554.2,0.0012],[3554.5,0.002],[3554.6,3.57217481],[3554.9,5.15638949]]]
["bitfinex","ETHUSD",1762952427302,[[3554.4,6.32065576],[3554.2,2.81350582],[3554.1,0.80120821],[3554.0,2.81369998],[3553.8,3.96751433]],[[3554.5,0.00120001],[3554.6,0.002],[3554.8,0.0004],[3554.9,0.002],[3555.8,2.81230883]]]
["bitfinex","ETHUSD",1762952505743,[[3552.8,0.001],[3552.7,0.001],[3552.6,0.406504],[3552.5,0.001],[3552.3,0.3588]],[[3552.9,2.81460215],[3553.0,8.6830963],[3553.2,8.15825759],[3553.3,0.4689]]]
["bitfinex","ETHUSD",1762952522666,[[3552.8,1.122104],[3552.7,0.001],[3552.6,0.001],[3552.5,0.001],[3552.4,0.001]],[[3552.9,8.0176436],[3553.0,0.002],[3553.1,0.646],[3553.2,1.11831344],[3553.3,0.002]]]
["bitfinex","ETHUSD",1762952556566,[[3551.2,0.405504],[3551.1,0.49205112],[3550.7,0.001],[3550.5,0.4041026],[3550.0,4.11257842]],[[3551.3,0.26334333],[3551.5,0.9598],[3551.7,3.97607842],[3551.9,3.57469535],[3552.2,1.48293056]]]
["bitfinex","ETHUSD",1762952609522,[[3548.1,0.80185112],[3548.0,0.405504],[3547.9,0.3108],[3547.8,0.652],[3547.7,0.1365]],[[3548.2,0.26325273],[3548.9,2.01020829]]]
["bitfinex","ETHUSD",1762952642149,[[3547.8,1.158504],[3547.4,2.81895986],[3547.2,0.1365],[3547.1,4.34626666],[3547.0,2.81922001]],[[3547.9,1.138],[3548.4,1.1337408],[3548.5,7.16436714],[3548.8,3.47086238],[3549.3,3.57725646]]]
["bitfinex","ETHUSD",1762952696299,[[3548.2,15.57714238],[3548.1,0.05],[3548.0,6.79989747],[3547.9,0.001],[3547.8,2.81860964]],[[3548.3,0.0004],[3548.7,0.002],[3548.9,0.002],[3549.3,0.002],[3549.4,0.672]]]
["bitfinex","ETHUSD",1762952711218,[[3551.1,7.54263911],[3550.9,3.1277247],[3550.8,2.81626675],[3550.7,5.67143098],[3550.5,2.81650471]],[[3551.2,0.002],[3551.6,0.002],[3551.8,0.002],[3552.0,0.6412],[3552.5,2.81492255]]]
["bitfinex","ETHUSD",1762952815390,[[3549.8,1.155504],[3549.5,2.81728401],[3549.4,0.001],[3549.3,3.12905622],[3549.2,0.2177704]],[[3549.9,0.4871],[3550.1,0.4803],[3550.2,2.81674389],[3550.3,3.98463787],[3550.4,2.81860372]]]
["bitfinex","ETHUSD",1762952832982,[[3550.2,1.554504],[3549.8,0.001],[3549.4,2.81836935],[3549.2,0.2177704]],[[3550.3,1.63574545],[3550.4,2.81858724],[3550.6,2.81646911],[3550.8,0.002],[3550.9,1.3262408]]]
["bitfinex","ETHUSD",1762952900234,[[3550.7,0.7252],[3550.2,3.22223492],[3549.9,3.46597946],[3549.2,0.40224501],[3548.6,2.81899147]],[[3550.8,1e-08],[3550.9,0.26141493],[3551.0,2.81611563],[3551.1,0.002],[3551.2,2.81717615]]]
["bitfinex","ETHUSD",1762952938949,[[3549.7,0.1],[3549.6,0.001],[3549.4,2.81831992],[3549.3,0.406504],[3549.1,2.81760183]],[[3550.0,0.26209179],[3550.1,2.81684418],[3550.3,0.649],[3550.4,2.81659604],[3550.7,0.75242687]]]
["bitfinex","ETHUSD",1762953003294,[[3548.2,0.001],[3547.6,0.3134],[3547.3,0.1373],[3547.0,0.405504],[3527.3,11.1572053]],[[3548.3,10.84439708],[3548.4,1.0049759],[3548.5,3.30125852],[3548.6,1.51323747],[3548.7,7.16356955]]]
["bitfinex","ETHUSD",1762953046148,[[3549.0,10.5190238],[3548.8,10.26474268],[3548.6,0.31578951],[3548.4,2.81811708],[3548.0,0.05]],[[3549.1,0.0012],[3549.3,0.002],[3549.5,0.002],[3549.7,0.002],[3549.9,0.002]]]
["bitfinex","ETHUSD",1762953124665,[[3551.0,1.149],[3550.8,1.1337408],[3550.7,2.81633596],[3550.6,0.001],[3550.4,3.31457956]],[[3551.1,4.81945075],[3551.3,0.4559],[3551.4,4.33335075],[3551.8,0.1845],[3551.9,2.81545823]]]
["bitfinex","ETHUSD",1762953141823,[[3551.3,1.148],[3551.0,1.1347408],[3550.9,4.339],[3550.7,0.405504],[3550.6,0.001]],[[3551.4,4.80195075],[3551.8,0.6404],[3552.2,0.648],[3552.3,7.14844204],[3552.4,0.75373928]]]
["bitfinex","ETHUSD",1762953210417,[[3553.4,8.88950308],[3553.3,0.43334909],[3553.2,6.78749007],[3553.0,2.81449065],[3552.9,0.001]],[[3553.5,0.002],[3553.6,0.002],[3553.9,0.002],[3554.2,0.6495],[3555.0,0.60687488]]]
["bitfinex","ETHUSD",1762953246208,[[3553.7,0.1],[3553.6,0.652],[3553.0,0.4648],[3552.8,7.51831878],[3551.5,1.52]],[[3553.8,1.17076001],[3553.9,0.0852],[3554.2,0.002],[3554.4,2.81343781],[3554.7,4.21799332]]]
["bitfinex","ETHUSD",1762953288515,[[3556.6,0.001],[3556.3,0.001],[3555.8,3.84],[3555.7,3.46732761],[3555.6,0.001]],[[3556.7,4.02054103],[3556.8,4.61860504],[3556.9,2.99183958],[3557.3,2.81117268],[3557.5,0.1849]]]
["bitfinex","ETHUSD",1762953364554,[[3555.5,3.01254155],[3555.4,0.4773],[3555.3,0.651],[3555.2,2.8127601],[3555.1,0.1335]],[[3556.0,4.32857591],[3556.2,3.94463976],[3556.3,0.4835],[3556.4,3.29702444],[3556.8,4.33057591]]]
["bitfinex","ETHUSD",1762953381067,[[3556.4,11.18113984],[3556.3,4.16049529],[3556.1,2.99280841],[3555.9,4.32857591],[3555.6,3.95251837]],[[3556.5,1e-08],[3556.8,0.002],[3557.2,0.002],[3557.9,0.4835],[3558.1,4.32857591]]]
["bitfinex","ETHUSD",1762953495097,[[3552.5,0.001],[3552.1,0.001],[3552.0,0.001],[3551.7,0.405504],[3551.6,0.4687]],[[3552.6,13.27267993],[3552.8,2.81474485],[3552.9,1.87155448],[3553.0,5.49676975],[3553.2,4.7648786]]]
["bitfinex","ETHUSD",1762953509199,[[3551.9,1.45109168],[3551.7,0.144],[3551.6,2.81661177],[3551.4,2.81576172],[3550.3,0.651]],[[3552.0,0.002],[3552.2,0.26221076],[3552.3,4.98459965],[3552.4,2.81700436],[3552.6,3.94858904]]]
["bitfinex","ETHUSD",1762953560675,[[3551.9,0.49319168],[3551.6,0.001],[3551.5,0.001],[3551.1,0.656],[3550.9,0.001]],[[3552.0,0.4765],[3552.1,2.81523691],[3552.2,0.4544],[3552.4,0.002],[3552.6,0.652]]]
["bitfinex","ETHUSD",1762953610439,[[3550.8,0.9398],[3550.6,0.001],[3550.2,3.95147057],[3550.1,0.1847],[3550.0,0.405504]],[[3550.9,0.26319805],[3551.0,4.33712284],[3551.1,2.8160877],[3551.3,3.47087302],[3551.4,4.33712284]]]
["bitfinex","ETHUSD",1762953663764,[[3554.4,4.85894278],[3554.2,4.42285439],[3554.0,0.4522],[3553.9,2.81374213],[3553.8,5.61070958]],[[3554.5,0.002],[3554.7,0.002],[3554.9,0.1895],[3555.1,0.498],[3555.2,2.81482849]]]
["bitfinex","ETHUSD",1762953701754,[[3553.5,7.79731859],[3553.3,2.81428035],[3552.9,2.8145547],[3552.8,1.1347408],[3552.6,0.001]],[[3553.6,0.6493],[3553.7,0.1817],[3554.0,0.1817],[3554.6,2.81326703],[3555.0,2.81297575]]]
["bitfinex","ETHUSD",1762953760758,[[3555.4,3.71031873],[3555.1,0.66],[3555.0,0.001],[3554.9,0.4839],[3554.7,2.8131232]],[[3555.5,0.0012],[3555.6,0.002],[3555.8,0.6847],[3555.9,0.002],[3556.8,5.25293911]]]
["bitfinex","ETHUSD",1762953780598,[[3555.4,4.16371873],[3555.3,0.658],[3555.2,2.81276332],[3555.0,3.27769269],[3554.8,2.81305849]],[[3555.5,0.0004],[3555.6,0.002],[3555.9,0.6867],[3556.1,0.1884],[3557.2,0.393]]]
["bitfinex","ETHUSD",1762953813521,[[3555.4,0.101],[3555.1,2.81285806],[3555.0,0.66],[3554.9,2.81301067],[3554.6,0.891204]],[[3555.5,1.22639756],[3555.8,3.00041081],[3556.1,2.81208769],[3556.3,0.00120001],[3556.6,2.811731]]]
["bitfinex","ETHUSD",1762953870567,[[3555.5,0.001],[3555.4,0.001],[3555.1,0.001],[3555.0,0.001],[3554.7,0.001]],[[3555.6,5.4412266],[3555.9,0.1886],[3556.0,1e-08],[3556.2,2.81199082],[3556.4,0.002]]]
["bitfinex","ETHUSD",1762953952637,[[3553.6,0.001],[3553.5,0.001],[3553.3,0.001],[3553.2,0.4919],[3553.1,0.1893]],[[3553.7,10.53626393],[3553.9,3.47842931],[3554.0,0.002],[3554.1,7.14752255],[3555.9,6.69359999]]]
["bitfinex","ETHUSD",1762954001185,[[3554.3,9.95194386],[3554.2,8.33355128],[3554.1,4.33383078],[3554.0,2.81366803],[3553.9,3.95323409]],[[3554.4,1e-08],[3554.7,0.002],[3555.6,0.002],[3556.2,0.26208887],[3556.3,0.45630001]]]
["bitfinex","ETHUSD",1762954015334,[[3556.2,10.53251811],[3556.0,2.81209695],[3555.8,3.62213004],[3555.6,0.05],[3555.4,3.17019362]],[[3556.3,0.00040003],[3556.4,0.002],[3556.7,0.002],[3557.1,0.002],[3557.2,0.4551]]]
["bitfinex","ETHUSD",1762954085614,[[3560.6,21.60043937],[3560.4,2.858613],[3560.3,0.35876065],[3560.2,3.32878807],[3560.0,3.23765114]],[[3560.7,0.002],[3562.6,0.4602],[3562.8,2.80680656],[3563.0,0.14667404],[3563.1,2.80655279]]]
["bitfinex","ETHUSD",1762954096391,[[3562.2,0.89769568],[3561.7,3.45864739],[3561.5,3.28457593],[3561.0,8.04193084],[3559.9,3.84]],[[3562.3,0.96116204],[3562.5,2.80702036],[3562.8,2.80678313],[3563.0,0.651],[3563.1,1.1337408]]]
["bitfinex","ETHUSD",1762954143362,[[3564.0,0.1],[3563.8,0.405504],[3563.4,0.4783],[3563.3,0.441],[3563.1,0.1828]],[[3564.2,0.58186408],[3564.4,1.1337408],[3564.5,3.93924425],[3564.6,0.65],[3564.7,2.80531276]]]
["bitfinex","ETHUSD",1762954171035,[[3564.6,0.1],[3564.2,0.405504],[3564.1,0.1828],[3564.0,0.4783],[3563.8,0.651]],[[3564.9,0.1881],[3565.1,0.002],[3566.1,2.80420686]]]
["bitfinex","ETHUSD",1762954229518,[[3565.0,0.49219168],[3564.7,0.1983],[3564.5,0.4756],[3564.4,0.001],[3564.1,5.22437094]],[[3566.1,0.90392394],[3566.5,0.186],[3566.7,5.30837094]]]
["bitfinex","ETHUSD",1762954254385,[[3564.4,0.4637],[3564.1,0.183],[3564.0,0.473],[3563.9,0.405504],[3563.4,5.22437094]],[[3564.5,0.26203734],[3564.8,0.9001],[3564.9,0.29802058],[3566.1,2.80425329],[3568.2,3.36842761]]]
["bitfinex","ETHUSD",1762954264686,[[3565.0,0.405504],[3564.9,0.9278],[3564.7,2.80523329],[3564.5,0.20275957],[3564.4,2.80644796]],[[3565.1,0.002],[3566.5,0.186]]]
["bitfinex","ETHUSD",1762954325109,[[3564.1,0.001],[3564.0,0.001],[3563.6,0.4722],[3563.1,0.1923],[3562.5,0.405504]],[[3564.2,4.8181787],[3564.4,2.80558698],[3564.5,6.42376547],[3564.7,5.22774953],[3564.9,2.99950326]]]
["bitfinex","ETHUSD",1762954357475,[[3562.6,0.405504],[3562.5,0.7555],[3562.0,0.654],[3561.9,0.1916],[3561.0,0.1807]],[[3563.2,6.36149033],[3563.4,0.654],[3563.6,0.76808364]]]
["bitfinex","ETHUSD",1762954420683,[[3561.8,0.67529168],[3561.1,0.4987],[3561.0,0.1916],[3560.3,0.309],[3560.2,0.051]],[[3561.9,2.80749038],[3562.1,2.80739608],[3562.3,2.80717513],[3562.7,3.463908],[3563.2,2.80654242]]]
["bitfinex","ETHUSD",1762954479049,[[3563.2,0.753],[3562.6,0.82063256],[3562.2,0.477],[3562.1,5.22510354],[3562.0,2.85840224]],[[3563.3,1.00889453],[3563.5,2.8062402],[3563.6,0.002],[3563.7,2.80607885],[3563.9,0.0754]]]
["bitfinex","ETHUSD",1762954515759,[[3562.4,0.94519168],[3562.2,0.4944],[3562.1,0.1962],[3562.0,0.001],[3561.6,0.406504]],[[3562.5,3.06921715],[3562.6,1.1337408],[3562.7,2.80686113],[3562.9,3.00014681],[3563.0,0.4807]]]
["bitfinex","ETHUSD",1762954552292,[[3562.4,0.001],[3562.2,0.001],[3562.1,0.001],[3562.0,0.001],[3561.2,0.001]],[[3562.5,5.60154857],[3562.7,2.80692287],[3562.9,2.99684761],[3563.0,0.0012],[3563.3,8.39106642]]]
["bitfinex","ETHUSD",1762954630172,[[3569.7,0.405504],[3569.6,0.05],[3569.3,0.405504],[3569.2,0.1],[3568.9,1.1337408]],[[3570.2,0.6286],[3571.1,0.0943],[3571.2,0.08711738],[3571.5,0.4851],[3572.0,0.1875]]]
["bitfinex","ETHUSD",1762954640073,[[3571.0,0.95886826],[3570.7,0.566],[3570.0,1.1337408],[3569.8,0.1842],[3569.7,0.5045]],[[3571.1,0.9202],[3571.6,0.6387],[3571.7,0.002],[3572.4,2.79927257],[3572.9,2.98636834]]]
["bitfinex","ETHUSD",1762954688713,[[3569.1,0.49699],[3568.5,0.6423],[3568.4,0.065],[3567.9,0.05],[3567.5,1.24948773]],[[3569.4,2.80159836],[3569.5,5.20852399],[3570.2,3.91236353],[3570.3,2.46441709],[3570.4,2.952]]]
["bitfinex","ETHUSD",1762954718727,[[3571.2,3.57748516],[3570.8,2.80042138],[3570.6,6.72052399],[3570.5,2.80072144],[3570.2,3.48327603]],[[3571.3,0.002],[3571.5,0.002],[3571.7,0.002],[3572.5,2.79921889],[3572.7,2.7990215]]]
["bitfinex","ETHUSD",1762954768682,[[3571.6,0.001],[3571.2,0.001],[3571.1,0.137],[3570.8,0.001],[3567.4,0.137]],[[3571.7,3.54088721],[3571.9,2.98619338],[3572.1,8.35170056],[3572.3,2.79933351],[3572.6,2.79914517]]]
["bitfinex","ETHUSD",1762954788521,[[3572.0,0.49699],[3571.6,0.4924],[3571.3,0.345],[3571.2,0.87949649],[3570.8,0.406504]],[[3572.1,0.002]]]
["bitfinex","ETHUSD",1762954820661,[[3572.0,4.7179258],[3571.8,3.8368],[3571.6,0.4625],[3571.3,0.001],[3571.2,0.34678866]],[[3572.1,0.0012],[3572.5,0.002],[3572.6,0.4968],[3572.9,0.1874],[3573.2,2.79864729]]]
["bitfinex","ETHUSD",1762954867980,[[3575.8,0.758],[3574.6,0.05],[3574.4,0.4689],[3574.1,3.00660235],[3573.9,0.001]],[[3575.9,3.72659878],[3576.1,2.79635228],[3576.9,8.33350268],[3577.1,0.0926],[3577.2,2.952]]]
["bitfinex","ETHUSD",1762954897126,[[3583.9,1.866004],[3583.6,0.693],[3583.5,0.46592906],[3583.4,0.34718804],[3583.1,0.1814]],[[3584.0,0.3437],[3584.5,2.78979703],[3584.8,2.78957992],[3584.9,0.1878],[3585.0,0.2]]]
["bitfinex","ETHUSD",1762954936176,[[3585.3,0.698],[3585.2,1.506],[3585.0,0.21302],[3584.9,0.467],[3584.4,0.54182046]],[[3585.7,2.78886301],[3585.9,2.78870096],[3586.4,2.78835364],[3586.5,0.4699],[3586.6,6.09036551]]]
["bitfinex","ETHUSD",1762954985279,[[3583.5,0.001],[3583.4,0.5],[3582.4,0.687],[3582.2,0.5142],[3581.2,1.96685527]],[[3583.6,3.91643865],[3583.7,5.16110191],[3583.8,2.7903964],[3583.9,0.1433],[3584.0,2.79022222]]]
["bitfinex","ETHUSD",1762955013799,[[3584.0,2.144],[3583.8,0.687],[3583.2,0.455504],[3582.9,0.001],[3582.5,0.001]],[[3584.1,1.1337408],[3584.2,2.79004702],[3584.9,0.1415],[3585.8,2.78879613],[3585.9,0.1373]]]
["bitfinex","ETHUSD",1762955028475,[[3583.3,1.4752],[3583.2,0.685],[3583.1,0.1863],[3582.4,0.05],[3582.1,0.592204]],[[3583.4,2.79064575],[3583.6,2.79055114],[3583.9,3.92604108],[3584.0,5.52158648],[3584.3,0.002]]]
["bitfinex","ETHUSD",1762955090276,[[3585.2,1.175],[3584.6,0.456504],[3584.5,0.459],[3584.1,0.1977],[3583.9,3.84]],[[3585.3,2.78916687],[3585.4,7.94918622],[3585.6,0.3301],[3585.7,2.78889953],[3585.9,0.1887]]]
["bitfinex","ETHUSD",1762955100680,[[3583.8,0.8996001],[3583.4,0.406504],[3583.1,0.459],[3582.9,0.001],[3582.6,3.84]],[[3584.2,5.16009714],[3584.7,1.1337408],[3587.3,1.506]]]
["bitfinex","ETHUSD",1762955147818,[[3581.3,0.001],[3580.9,0.001],[3580.0,0.001],[3579.8,0.67],[3579.7,0.4771]],[[3581.4,5.96331648],[3581.5,5.52629711],[3581.6,2.79211101],[3581.8,2.79194028],[3582.0,3.38327193]]]
["bitfinex","ETHUSD",1762955182886,[[3580.5,0.67],[3580.1,0.1994],[3580.0,0.5158],[3579.7,0.001],[3579.6,0.001]],[[3580.6,2.79282801],[3580.8,2.79272655],[3580.9,5.17252423],[3581.0,2.79255844],[3581.1,0.4729]]]
["bitfinex","ETHUSD",1762955232526,[[3582.1,0.72],[3581.7,0.001],[3581.3,1.1347408],[3581.2,4.34677082],[3581.1,2.98738306]],[[3582.2,3.56118059],[3582.5,5.17252423],[3582.6,0.002],[3582.9,2.99068514],[3586.9,7.80585667]]]
["bitfinex","ETHUSD",1762955246372,[[3582.5,14.4182904],[3582.2,0.4812],[3582.1,0.75182781],[3582.0,6.37],[3581.8,4.75874682]],[[3582.6,0.002],[3582.9,0.002],[3583.1,3.27375105],[3583.4,1.1337408],[3583.6,2.7905197]]]
["bitfinex","ETHUSD",1762955283698,[[3582.3,38.33534316],[3582.1,3.458626],[3581.9,2.79177579],[3581.8,5.52178483],[3581.7,8.33785527]],[[3582.4,0.0012],[3582.6,0.002],[3582.8,0.002],[3582.9,0.002],[3583.0,0.002]]]
["bitfinex","ETHUSD",1762955340582,[[3582.8,4.909304],[3582.6,0.05],[3582.4,1.1337408],[3582.3,0.001],[3582.2,0.41856859]],[[3582.9,3.75493519],[3583.0,0.002],[3583.1,2.79089639],[3583.3,7.96107162],[3583.8,2.7903408]]]
["bitfinex","ETHUSD",1762955369426,[[3585.3,19.4880688],[3585.1,0.1874],[3584.9,0.4822],[3584.8,0.83683292],[3584.6,1.506]],[[3585.4,0.002],[3585.8,2.78879623],[3585.9,0.1968],[3586.0,2.78863079],[3586.1,0.4849]]]
["bitfinex","ETHUSD",1762955418342,[[3584.9,21.3136178],[3584.8,0.001],[3584.5,0.001],[3584.3,0.38157768],[3584.2,0.5405]],[[3585.0,12.05730691],[3585.2,2.78924848],[3585.6,2.7889937],[3585.9,0.1952],[3586.3,0.002]]]
["bitfinex","ETHUSD",1762955460210,[[3585.2,0.001],[3583.8,2.14448781]],[[3585.7,7.95248393],[3586.2,2.97201512],[3586.4,0.83694031],[3586.6,2.78821624]]]
["bitfinex","ETHUSD",1762955490320,[[3583.7,0.001],[3583.1,0.1818],[3582.9,1.1525],[3582.8,0.456504],[3582.7,1.1337408]],[[3583.8,9.80550026],[3583.9,0.1834],[3584.0,2.79018044],[3584.2,2.79006295],[3584.4,0.1834]]]
["bitfinex","ETHUSD",1762955502486,[[3583.9,0.8080592],[3583.7,12.9843],[3583.6,0.05],[3583.3,4.246504],[3583.2,1.94898781]],[[3584.5,5.51253137],[3584.8,0.4624],[3584.9,0.0506],[3585.2,3.92300258],[3585.4,2.79110364]]]
["bitfinex","ETHUSD",1762955547881,[[3580.6,5.08531264],[3580.3,2.12737141],[3579.9,1.94898781],[3579.7,0.52978604],[3579.3,5.3211205]],[[3580.7,1.1337408],[3580.8,5.17397336],[3581.2,2.7924077],[3581.7,0.83816324],[3581.8,0.6383]]]
["bitfinex","ETHUSD",1762955576260,[[3580.8,10.90812437],[3580.5,2.60898781],[3580.3,3.89],[3580.2,0.3851102],[3580.1,0.195]],[[3580.9,0.002],[3581.3,0.002],[3581.6,1.1337408],[3581.7,5.17597336],[3581.9,0.1792]]]
["bitfinex","ETHUSD",1762955621595,[[3581.1,0.001],[3581.0,0.9840943],[3580.8,1.47553835],[3580.7,0.658],[3580.5,0.001]],[[3581.2,6.66136183],[3581.3,0.4698],[3581.6,0.002],[3581.7,0.002],[3582.2,2.939]]]
["bitfinex","ETHUSD",1762955653176,[[3581.1,0.001],[3580.8,0.001],[3580.7,0.001],[3580.6,0.9840943],[3580.5,0.4969]],[[3581.2,1.6303408],[3581.4,2.79223174],[3581.5,5.63467675],[3581.6,0.0541],[3581.7,2.79397906]]]
["bitfinex","ETHUSD",1762955700110,[[3579.3,1.1367],[3579.1,3.84],[3579.0,1.47500817],[3578.8,0.657],[3578.7,0.27608152]],[[3579.4,6.31277714],[3579.8,0.002],[3580.2,0.002],[3580.4,0.4823]]]
["bitfinex","ETHUSD",1762955711115,[[3579.8,5.343796],[3579.5,0.33977686],[3579.4,1.47500817],[3579.3,0.8482],[3579.0,0.05]],[[3579.9,1.1337408],[3580.1,5.17903634],[3580.6,0.002],[3580.9,0.0561],[3581.0,0.487]]]
["bitfinex","ETHUSD",1762955747293,[[3578.2,0.001],[3578.1,0.001],[3577.9,0.001],[3577.8,0.001],[3577.4,0.001]],[[3578.3,4.6272408],[3578.6,5.53044592],[3578.9,2.79417225],[3579.2,2.9742878],[3579.3,0.405504]]]
["bitfinex","ETHUSD",1762955799227,[[3577.2,0.9194],[3576.8,0.2004],[3576.7,0.05],[3576.4,0.656],[3576.3,2.79616163]],[[3577.7,5.18420805],[3577.8,0.0012],[3578.1,0.5984],[3578.2,0.002],[3578.6,0.002]]]
["bitfinex","ETHUSD",1762955841962,[[3577.6,9.39039934],[3577.4,0.22791],[3577.2,6.83145807],[3577.1,0.001],[3575.5,15.72036811]],[[3577.7,4.27524178],[3577.8,0.0012],[3578.1,0.002],[3578.2,0.002],[3578.4,4.74754178]]]
["bitfinex","ETHUSD",1762955923119,[[3577.3,0.9301],[3577.2,0.15182204],[3577.1,0.1897],[3577.0,0.05],[3576.9,0.001]],[[3577.4,4.27473794],[3577.6,0.002],[3577.7,0.002],[3577.8,0.0012],[3578.1,0.002]]]
["bitfinex","ETHUSD",1762955977958,[[3576.8,4.31614678],[3576.5,4.707602],[3575.3,3.52937564],[3573.1,0.49279181],[3572.8,47.36242643]],[[3576.9,3.9214824],[3577.0,0.002],[3577.3,0.002],[3577.4,0.002],[3577.7,0.002]]]
["bitfinex","ETHUSD",1762956013313,[[3574.8,2.1912448],[3574.7,0.05],[3574.6,0.4942],[3574.1,0.5701351],[3573.6,2.98697701]],[[3574.9,3.9194824],[3575.6,0.6648],[3575.8,2.79659229],[3576.5,2.79607153],[3576.9,0.1786]]]
["bitfinex","ETHUSD",1762956024227,[[3575.2,0.652],[3575.0,0.05],[3574.8,0.001],[3574.6,0.4942],[3574.5,2.79755856]],[[3575.6,4.93311064],[3575.9,2.98090823],[3576.3,0.002],[3576.4,0.83931226],[3577.3,5.74043399]]]
["bitfinex","ETHUSD",1762956066906,[[3572.0,0.405504],[3571.9,0.05],[3571.8,0.4917],[3571.7,0.41071766],[3570.5,5.63190829]],[[3572.6,0.2485],[3573.1,5.63190829],[3573.4,0.48],[3573.5,0.65919083],[3573.7,3.27827415]]]
["bitfinex","ETHUSD",1762956089325,[[3571.2,0.405504],[3571.1,0.192],[3570.8,0.41071766],[3570.6,0.05],[3570.2,5.63190829]],[[3571.6,0.26143188],[3571.9,0.1616],[3572.2,0.48],[3572.7,5.63190829],[3573.3,2.79857446]]]
["bitfinex","ETHUSD",1762956142106,[[3568.3,0.900104],[3568.1,0.1986],[3567.4,2.85313598],[3567.1,3.00298105],[3565.0,6.48147283]],[[3568.4,0.26144321],[3568.6,0.45588301],[3568.7,1.1337408],[3568.8,3.00890205],[3568.9,0.1547]]]
["bitfinex","ETHUSD",1762956172400,[[3568.9,0.868204],[3568.3,0.38377599],[3568.2,0.05],[3568.1,0.3452404],[3568.0,3.46267991]],[[3569.0,0.002],[3569.2,1.39558713],[3569.3,2.80168915],[3569.5,3.9352726],[3569.6,5.64422363]]]
["bitfinex","ETHUSD",1762956220624,[[3569.3,0.42578156],[3569.2,0.05],[3569.0,0.4833],[3568.9,3.45796969],[3568.6,2.80321854]],[[3569.4,0.0004],[3569.7,0.4486],[3569.8,0.002],[3569.9,0.1527],[3570.3,2.80088556]]]
["bitfinex","ETHUSD",1762956231542,[[3569.7,0.7978077],[3569.4,3.84],[3569.3,3.71614921],[3569.1,0.8476],[3569.0,2.85283553]],[[3569.8,0.002],[3570.7,1.1337408],[3570.8,6.01991505],[3571.3,0.8407141],[3572.3,2.79932889]]]
["bitfinex","ETHUSD",1762956267949,[[3567.0,0.001],[3566.7,0.405504],[3566.6,0.467],[3566.2,12.95408444],[3565.0,10.3087137]],[[3567.3,1.2835408],[3567.4,7.07180259],[3567.6,0.1498],[3567.7,2.80292972],[3567.9,0.1498]]]
["bitfinex","ETHUSD",1762956317344,[[3568.8,0.41863854],[3568.6,0.405504],[3568.5,0.05],[3568.2,0.654],[3568.0,2.80267795]],[[3569.1,1.25528027],[3569.3,3.93663166],[3569.4,5.64200855],[3569.5,2.80152568],[3590.2,11.0548428]]]
["bitfinex","ETHUSD",1762956350555,[[3568.0,0.405504],[3567.9,0.05],[3567.5,3.26305845],[3567.3,0.001],[3567.2,3.45724941]],[[3568.5,2.80230079],[3568.7,1.1337408],[3568.8,3.84067147],[3568.9,0.41993046],[3569.5,0.002]]]
["bitfinex","ETHUSD",1762956411701,[[3565.3,1.354004],[3565.1,0.05],[3565.0,2.80502779],[3564.9,0.1979],[3564.8,2.80520101]],[[3565.4,4.6548475],[3566.3,1.1337408],[3566.4,0.741]]]
["bitfinex","ETHUSD",1762956423341,[[3567.1,0.405504],[3567.0,0.4662],[3566.5,0.41629463],[3566.4,0.4889],[3565.9,3.13029587]],[[3567.6,1.77153213],[3567.7,5.65678153],[3568.3,2.80245517],[3568.4,0.002],[3568.5,0.002]]]
["bitfinex","ETHUSD",1762956496539,[[3570.5,7.61760521],[3570.4,14.96156],[3570.3,2.80082057],[3570.1,0.87514263],[3569.9,8.83121153]],[[3570.6,0.002],[3571.3,0.0975],[3571.4,3.28143412],[3571.5,0.002],[3571.6,2.79988196]]]
["bitfinex","ETHUSD",1762956511472,[[3569.8,0.405504],[3569.7,0.4798],[3569.5,0.4743],[3569.3,0.05],[3569.2,2.80168595]],[[3570.6,0.002],[3570.7,1.1337408],[3571.0,0.84269054],[3571.2,11.78326386],[3571.4,0.002]]]
["bitfinex","ETHUSD",1762956559083,[[3571.1,0.001],[3570.8,0.001],[3570.5,0.405504],[3570.4,0.5197],[3570.2,0.4697]],[[3571.2,2.92397921],[3571.4,3.22198364],[3571.9,1.3250408],[3572.1,2.79947631],[3572.2,5.62967672]]]
["bitfinex","ETHUSD",1762956588960,[[3572.7,0.870104],[3572.6,0.001],[3572.4,3.28312427],[3572.3,0.001],[3572.2,3.50038831]],[[3572.8,0.0012],[3573.2,2.80062888],[3573.4,3.93220568],[3573.6,0.4269],[3874.6,0.01694193]]]
["bitfinex","ETHUSD",1762956642540,[[3575.9,0.405504],[3575.8,0.05],[3575.5,0.65],[3575.1,1.3233408],[3575.0,1.20903025]],[[3576.6,0.33737779],[3576.8,0.002],[3576.9,0.5759],[3577.2,0.002],[3579.4,2.05643297]]]
["bitfinex","ETHUSD",1762956667582,[[3577.7,0.859004],[3577.4,0.4615],[3577.3,3.44539342],[3577.1,2.986456],[3577.0,0.05]],[[3577.9,0.26104525],[3578.0,2.79487305],[3578.2,2.79470124],[3578.3,0.50619055],[3578.6,0.4281]]]
["bitfinex","ETHUSD",1762956715455,[[3580.3,0.406504],[3579.7,1.1854],[3579.4,2.79370514],[3579.2,3.9276389],[3578.7,9.62099904]],[[3580.4,3.64098171],[3580.6,2.79285342],[3580.8,2.79271198],[3580.9,0.4281],[3581.0,0.0957]]]
["bitfinex","ETHUSD",1762956730564,[[3578.4,0.406504],[3578.3,0.4911],[3578.2,3.1817875],[3578.0,4.57859726],[3576.5,0.1385324]],[[3578.9,0.26126992],[3579.0,2.79413675],[3579.2,2.79394949],[3579.4,0.75028407],[3579.7,3.63225987]]]
["bitfinex","ETHUSD",1762956759709,[[3579.8,0.405504],[3579.7,2.79346398],[3579.6,0.405504],[3579.5,0.86007724],[3579.4,0.05]],[[3579.9,0.002],[3580.3,0.002],[3580.4,3.24029259],[3580.8,4.23835426],[3581.0,2.88826334]]]
["bitfinex","ETHUSD",1762956810399,[[3580.2,0.405504],[3580.1,0.649],[3579.8,0.001],[3579.7,0.05],[3579.6,0.1965]],[[3580.6,4.61914613],[3580.9,0.4977],[3582.0,2.94],[3582.1,2.79166513],[3583.1,2.93912539]]]
["bitfinex","ETHUSD",1762956867658,[[3579.4,1.393904],[3579.0,3.44405906],[3578.9,0.05],[3578.8,0.1895],[3578.7,2.79424232]],[[3579.5,0.26295904],[3579.7,1.1337408],[3579.8,4.23780565],[3579.9,0.002],[3580.5,2.79495023]]]
["bitfinex","ETHUSD",1762956918841,[[3578.3,1.1092],[3578.0,0.001],[3577.8,0.405504],[3577.7,2.79607109],[3577.6,0.649]],[[3578.4,6.02211876],[3578.5,2.79449372],[3578.8,2.79630428],[3579.1,0.11185416],[3579.2,2.79599832]]]
["bitfinex","ETHUSD",1762956935875,[[3578.0,0.001],[3577.9,0.001],[3577.7,0.001],[3577.6,0.001],[3577.4,0.405504]],[[3578.1,6.23297256],[3578.2,5.64706779],[3578.3,2.79468746],[3578.4,4.6273981],[3578.5,2.79649648]]]
["bitfinex","ETHUSD",1762957023762,[[3578.6,0.001],[3578.3,0.001],[3578.2,0.406504],[3578.0,0.001],[3577.8,0.4914]],[[3578.7,11.23409581],[3578.9,2.79421848],[3579.1,2.79402023],[3579.2,0.97109429],[3580.1,9.30508294]]]
["bitfinex","ETHUSD",1762957038884,[[3578.3,0.001],[3578.2,0.001],[3578.0,0.001],[3577.9,0.001],[3577.7,0.001]],[[3578.4,12.24432894],[3578.6,2.79861196],[3578.8,2.79427119],[3579.0,2.79413017],[3579.9,0.002]]]
["bitfinex","ETHUSD",1762957096255,[[3577.9,0.472104],[3577.8,0.696],[3577.6,0.475],[3577.5,2.79618843],[3577.3,2.79639044]],[[3578.0,4.24502799],[3578.1,0.002],[3578.2,2.79471593],[3578.4,0.002],[3578.5,2.79653225]]]
["bitfinex","ETHUSD",1762957132649,[[3575.4,0.14598356],[3575.1,0.2009],[3575.0,0.4925],[3574.8,0.001],[3574.7,0.455504]],[[3575.5,4.50947323],[3575.7,2.79669639],[3576.0,8.80146206],[3576.2,0.1957],[3578.7,0.0989]]]
["bitfinex","ETHUSD",1762957185223,[[3572.1,3.989811],[3572.0,0.652],[3571.4,0.05],[3570.3,2.8008729],[3553.0,1.1337408]],[[3572.2,0.26139718],[3572.3,0.002],[3572.7,0.002],[3573.1,0.4927],[3573.6,0.27982203]]]
["bitfinex","ETHUSD",1762957204346,[[3572.2,26.11487588],[3572.1,0.186],[3572.0,2.79955165],[3571.9,0.651],[3571.6,2.80082514]],[[3572.3,0.0012],[3572.7,0.002],[3573.1,0.002],[3573.3,2.79854192],[3580.2,12.04443087]]]
["bitfinex","ETHUSD",1762957275074,[[3572.1,0.406504],[3571.8,0.001],[3571.7,0.001],[3571.6,0.001],[3571.4,0.4862]],[[3572.2,8.24940395],[3572.3,0.0004],[3572.4,3.93300079],[3572.7,2.80106747],[3573.2,2.79867872]]]
["bitfinex","ETHUSD",1762957290931,[[3571.7,0.001],[3571.6,0.001],[3571.4,0.001],[3571.3,0.001],[3570.7,0.4852]],[[3571.8,12.35710802],[3571.9,0.1242],[3572.0,2.79957429],[3572.2,3.67690273],[3578.4,13.55743087]]]
["bitfinex","ETHUSD",1762957336703,[[3570.8,0.4977],[3570.5,0.406504],[3570.3,2.80087111],[3570.1,2.99493892],[3569.7,2.80234351]],[[3571.0,2.80033942],[3571.3,1.1337408],[3571.4,6.02229635],[3571.5,0.1099],[3579.2,14.05830847]]]
["bitfinex","ETHUSD",1762957385851,[[3569.7,0.4619],[3569.5,0.475],[3569.2,0.405504],[3569.1,2.99067399],[3568.8,0.05]],[[3569.8,0.26122405],[3569.9,5.64065982],[3570.0,2.80117909],[3570.1,0.1366],[3570.2,2.80097391]]]
["bitfinex","ETHUSD",1762957446623,[[3569.3,0.406504],[3568.9,0.649],[3568.6,0.05],[3568.5,6.64223809],[3568.3,2.80239243]],[[3569.4,3.12263972],[3569.6,2.80145031],[3569.7,0.4888],[3569.8,0.002],[3569.9,2.93786896]]]
["bitfinex","ETHUSD",1762957486470,[[3570.1,8.77969164],[3570.0,0.05],[3569.9,3.4491885],[3569.8,0.001],[3569.4,7.06457555]],[[3570.2,0.002],[3570.6,0.002],[3570.8,2.80049853],[3570.9,0.1119],[3571.0,4.26402516]]]
["bitfinex","ETHUSD",1762957500974,[[3570.1,13.07319764],[3570.0,0.05],[3569.9,8.0955706],[3569.8,0.001],[3569.7,2.8013515]],[[3570.2,0.0012],[3570.6,0.002],[3570.9,0.002],[3571.0,0.002],[3571.1,4.64843761]]]
["bitfinex","ETHUSD",1762957580722,[[3570.5,0.862904],[3570.3,0.4504],[3570.1,3.14683159],[3569.9,3.44819712],[3569.8,0.051]],[[3570.6,4.52438383],[3570.9,0.002],[3571.0,0.002],[3571.1,0.002],[3571.2,3.29049342]]]
["bitfinex","ETHUSD",1762957593966,[[3570.5,23.50918277],[3570.3,2.80082113],[3570.1,3.14684196],[3569.8,0.11304528],[3568.4,3.52015133]],[[3570.6,0.0008],[3570.9,0.002],[3571.0,0.002],[3571.1,0.002],[3571.4,0.002]]]
["bitfinex","ETHUSD",1762957648369,[[3569.3,1.68997446],[3569.1,0.1936],[3568.9,2.8019832],[3568.5,1.56977877],[3568.4,6.6423245]],[[3569.4,4.91138349],[3569.9,0.1392],[3570.1,0.4618],[3570.2,1.1337408],[3570.3,7.45045531]]]
["bitfinex","ETHUSD",1762957686243,[[3570.1,3.60971108],[3569.9,1.1774],[3569.8,2.80124998],[3569.3,7.06121186],[3569.2,1.5432408]],[[3570.6,0.2612394],[3570.8,0.02767209],[3570.9,0.002],[3571.0,7.47146643],[3571.1,0.002]]]
["bitfinex","ETHUSD",1762957738277,[[3565.7,2.80449841],[3565.6,1.29],[3565.5,3.45958713],[3565.2,0.05],[3565.1,1.1337408]],[[3566.3,6.03192977],[3566.6,0.71656706],[3566.7,1.1337408]]]
["bitfinex","ETHUSD",1762957772368,[[3567.2,4.87682312],[3567.1,0.1806],[3567.0,2.8034724],[3566.8,0.28629783],[3566.1,4.83624687]],[[3567.3,4.91620308],[3567.7,0.002],[3568.0,2.80269185],[3568.1,0.002],[3568.2,2.8025459]]]
["bitfinex","ETHUSD",1762957815063,[[3567.4,0.001],[3567.2,0.001],[3566.8,0.001],[3566.7,0.405504],[3566.6,3.28148775]],[[3567.5,4.72854383],[3567.7,3.45882305],[3567.8,7.16271816],[3567.9,2.80281517],[3568.1,0.0004]]]
["bitfinex","ETHUSD",1762957828096,[[3565.6,3.2100549],[3565.5,0.4767],[3565.1,0.405504],[3565.0,0.2397],[3564.4,3.93924924]],[[3566.2,0.25898772],[3566.3,2.80408643],[3566.5,0.99704691],[3566.6,2.80380228],[3566.7,1.1337408]]]
["bitfinex","ETHUSD",1762957855738,[[3568.8,20.96162494],[3568.6,2.80216559],[3568.4,4.26566315],[3568.1,0.27621891],[3567.9,8.8317283]],[[3568.9,0.002],[3570.0,2.8011844],[3570.8,2.81894575],[3570.9,6.03097736],[3571.0,1.1357408]]]
["bitfinex","ETHUSD",1762957901975,[[3562.4,0.405504],[3562.3,0.497],[3561.8,2.80751244],[3561.7,0.674],[3561.5,0.05]],[[3563.4,5.6368218],[3563.5,2.8062307],[3563.8,2.80599663],[3564.1,1.1491408],[3564.3,2.80565489]]]
["bitfinex","ETHUSD",1762957943664,[[3563.3,0.001],[3562.9,0.001],[3562.8,0.6603],[3562.5,0.001],[3562.1,0.05]],[[3563.4,2.80630858],[3563.5,0.51970608],[3563.6,2.80615382],[3563.7,6.92651281],[3564.0,2.80590485]]]
["bitfinex","ETHUSD",1762957971277,[[3561.3,0.001],[3560.9,0.001],[3560.5,0.001],[3560.1,2.80887984],[3560.0,0.4852]],[[3561.4,5.23709931],[3561.6,2.80778552],[3561.8,8.84933984],[3562.2,3.21280695],[3562.3,2.954]]]
["bitfinex","ETHUSD",1762957982514,[[3564.1,0.869404],[3563.8,0.4615],[3563.7,1.44400663],[3563.5,0.05],[3563.4,2.80624629]],[[3564.8,0.51863727],[3565.0,6.04175265],[3565.2,2.80491452],[3565.3,0.002],[3565.5,0.002]]]
["bitfinex","ETHUSD",1762958043131,[[3561.3,0.001],[3560.5,0.001],[3560.4,2.80860556],[3560.3,0.4692],[3560.2,2.80879149]],[[3561.4,2.80788453],[3561.6,0.3918],[3562.0,2.80742229],[3562.1,0.2612],[3562.2,6.33235365]]]
["bitfinex","ETHUSD",1762958054043,[[3560.5,0.001],[3559.7,0.54366393],[3559.1,0.1809],[3558.8,0.405504],[3558.5,0.05]],[[3560.6,4.20027502],[3560.8,2.808361],[3561.1,8.85979756],[3561.2,0.2612],[3561.6,2.93833332]]]
["bitfinex","ETHUSD",1762958099864,[[3557.7,0.001],[3557.2,0.4514],[3557.1,0.1839]],[[3557.8,2.81072572],[3558.4,3.94399259],[3558.5,6.0516221],[3558.8,0.99951028],[3558.9,3.07113592]]]
["bitfinex","ETHUSD",1762958125598,[[3559.1,0.1945],[3558.9,0.05],[3558.7,3.94375453],[3558.6,5.68326811]],[[3560.6,1.1349408],[3560.7,0.002],[3560.8,5.81576811],[3561.0,0.2632],[3561.6,2.80772812]]]
["bitfinex","ETHUSD",1762958167901,[[3556.4,0.4871],[3556.0,0.2419],[3554.8,0.1902],[3554.4,0.14665663]],[[3556.9,2.81143692],[3557.1,2.81133775],[3557.4,2.81104698],[3557.7,6.06046186],[3558.1,1.1337408]]]
["bitfinex","ETHUSD",1762958179073,[[3556.2,0.4871],[3556.1,0.63033849],[3556.0,0.1919],[3555.7,0.05],[3555.6,0.8902]],[[3556.8,2.81151817],[3557.1,2.81128787],[3557.4,1.1337408],[3557.5,6.06046186],[3558.3,0.7424357]]]
["bitfinex","ETHUSD",1762958205302,[[3555.5,0.4783],[3555.3,2.81263659],[3555.1,3.05483274],[3555.0,1.110504],[3554.6,2.81318807]],[[3555.8,0.5184193],[3556.1,2.81210705],[3556.3,2.81191236],[3556.7,6.06046186],[3556.8,3.29156796]]]
["bitfinex","ETHUSD",1762958256172,[[3554.4,0.001],[3554.0,0.001],[3553.9,0.195],[3553.8,0.4865],[3553.5,0.694]],[[3554.5,0.52066063],[3554.9,0.1642],[3555.1,0.67810882],[3555.2,5.69224285],[3555.3,0.002]]]
["bitfinex","ETHUSD",1762958274006,[[3554.5,2.8133352],[3554.4,0.001],[3554.3,2.81342316],[3554.2,0.405504],[3554.1,0.7315]],[[3554.9,0.52124154],[3555.0,0.1642],[3555.1,0.0012],[3555.3,5.69424285],[3555.4,0.4846]]]
["bitfinex","ETHUSD",1762958316012,[[3558.5,4.091495],[3558.3,0.05],[3557.9,3.94438542],[3557.8,0.1939],[3556.4,4.32978925]],[[3558.6,0.002],[3559.0,0.14848311],[3559.2,2.80962749],[3559.5,0.4816],[3559.9,8.87565695]]]
["bitfinex","ETHUSD",1762958356245,[[3556.8,0.405504],[3556.7,7.523046],[3556.6,1.1626],[3556.5,0.001],[3556.2,1.1337408]],[[3557.9,0.153],[3558.0,0.4758],[3558.6,1.000877],[3558.9,0.91464551],[3559.0,0.002]]]
["bitfinex","ETHUSD",1762958384724,[[3551.1,0.1917],[3550.9,2.81913195],[3550.6,0.05],[3550.4,0.1917],[3548.8,0.28384964]],[[3552.1,2.81523605],[3552.2,5.67871448],[3552.4,2.81506326],[3552.5,0.4819],[3552.7,1.35869377]]]
["bitfinex","ETHUSD",1762958394976,[[3548.5,6.70878],[3548.3,1.1337408],[3548.2,2.86831708],[3548.1,0.9067],[3546.3,1.49703793]],[[3549.9,0.1942],[3550.3,2.998092],[3550.4,6.16061448],[3550.5,0.715],[3550.9,2.81625333]]]
["bitfinex","ETHUSD",1762958452344,[[3548.3,0.722],[3547.9,0.1962],[3547.6,0.051],[3547.1,0.1952],[3547.0,2.01055227]],[[3549.5,0.28303463],[3549.9,0.6464],[3550.4,2.81660557],[3550.9,0.93584551]]]
["bitfinex","ETHUSD",1762958464813,[[3545.5,0.07446393],[3545.4,0.5],[3544.7,0.4544],[3543.6,0.05],[3542.7,8.92426017]],[[3545.6,3.30669711],[3545.7,0.26180628],[3545.8,3.49918239],[3545.9,6.10156082],[3546.0,2.82011491]]]
["bitfinex","ETHUSD",1762958508590,[[3545.9,7.940195],[3545.7,0.716],[3545.2,0.05],[3545.0,0.405504],[3544.9,0.4992]],[[3547.0,0.78365422],[3547.1,8.99677858],[3547.4,0.92960723],[3547.6,0.99196537],[3547.9,1.48794806]]]
["bitfinex","ETHUSD",1762958537257,[[3545.3,0.4555],[3545.2,0.4937],[3545.1,0.1815],[3544.4,0.05],[3544.0,2.9211945]],[[3546.0,3.07744664],[3546.5,0.4693],[3546.7,6.10805848],[3546.9,3.0154759],[3547.1,0.74020723]]]
["bitfinex","ETHUSD",1762958584224,[[3545.7,0.4928],[3545.1,0.6458],[3544.9,0.001],[3544.8,0.599904],[3544.3,2.82138279]],[[3545.8,2.82023802],[3546.0,2.8200904],[3546.4,2.81976088],[3546.5,0.1808],[3546.6,0.4934]]]
["bitfinex","ETHUSD",1762958594447,[[3546.7,6.304364],[3546.6,0.4609],[3546.4,0.707],[3546.3,0.1633],[3546.2,2.81991506]],[[3547.4,2.818966],[3547.5,0.33392958],[3547.6,2.81887146],[3547.7,0.4934],[3547.8,0.0052]]]
["bitfinex","ETHUSD",1762958623410,[[3549.4,8.047507],[3548.7,0.405504],[3548.6,6.18029159],[3548.5,0.1939],[3548.4,0.05]],[[3549.5,0.0004],[3549.7,2.81716598],[3549.9,3.44520886],[3550.4,2.81662793],[3550.8,1.1337408]]]
["bitfinex","ETHUSD",1762958665519,[[3548.9,0.5],[3548.8,0.7],[3548.5,0.001],[3548.4,0.405504],[3548.3,0.05]],[[3549.0,0.0012],[3549.3,0.4689],[3549.4,0.002],[3549.5,0.0004],[3549.8,0.182]]]
["bitfinex","ETHUSD",1762958689080,[[3547.2,0.405504],[3547.1,0.49000001],[3546.6,0.4561],[3546.5,0.051],[3545.6,1.1337408]],[[3547.9,0.4585],[3548.0,0.1869],[3548.1,0.002],[3549.1,1.48196538],[3549.7,2.969]]]
["bitfinex","ETHUSD",1762958748656,[[3548.4,13.39661137],[3548.3,1.00686629],[3548.2,2.86827727],[3548.0,1.5102023],[3547.8,2.81861519]],[[3548.5,0.0012],[3548.9,0.1878],[3549.0,0.0012],[3549.2,0.4531],[3549.3,2.81947329]]]
["bitfinex","ETHUSD",1762958797363,[[3548.9,0.5],[3548.8,0.697],[3548.6,0.001],[3548.4,0.001],[3548.3,0.001]],[[3549.0,4.29741104],[3549.2,2.81756412],[3549.7,2.81720843],[3549.8,0.0012],[3549.9,0.1857]]]
["bitfinex","ETHUSD",1762958823409,[[3537.5,3.748588],[3537.0,0.4964],[3536.8,1.1337408],[3536.7,4.40244321],[3536.3,2.82781025]],[[3540.7,0.728],[3540.9,6.07976728],[3541.5,2.82372462],[3542.5,0.74186531],[3542.7,3.95815374]]]
["bitfinex","ETHUSD",1762958833910,[[3530.0,10.0]],[[3532.7,1.1337408],[3533.2,0.85025458]]]
["bitfinex","ETHUSD",1762958857605,[[3525.7,3.12474],[3525.6,0.472],[3525.3,0.1923],[3525.2,0.769],[3524.6,1.1337408]],[[3527.6,1.35552183],[3527.7,6.17094613],[3527.8,2.83463291],[3527.9,0.72828811],[3528.2,0.405504]]]
["bitfinex","ETHUSD",1762958895448,[[3518.5,0.05],[3518.2,5.03720533],[3518.1,2.125333],[3518.0,0.4699],[3517.9,0.405504]],[[3521.0,2.84010224],[3521.5,0.1408],[3521.6,7.87690009],[3522.1,2.83925575],[3522.2,0.34167154]]]
["bitfinex","ETHUSD",1762958936274,[[3504.9,0.4752],[3504.1,1.3169408],[3504.0,0.1832],[3503.8,0.405504],[3503.7,0.83]],[[3507.7,0.4683],[3507.9,0.3376163],[3508.5,1.1337408],[3509.7,0.4752],[3509.8,0.97777916]]]
["bitfinex","ETHUSD",1762958960493,[[3484.2,0.6865],[3482.6,0.1907],[3482.4,0.05],[3482.2,1.545],[3481.9,6.55106549]],[[3487.2,1.1337408],[3487.7,9.01278057],[3487.8,0.405504],[3488.2,1.61772669],[3488.7,0.39316945]]]
["bitfinex","ETHUSD",1762958998665,[[3497.4,0.405504],[3497.3,0.958],[3497.1,1.1337408],[3497.0,5.16850566],[3496.3,0.44260277]],[[3498.7,2.85827224],[3500.2,0.4999],[3500.6,0.1929],[3500.7,8.02513302],[3501.5,2.85593521]]]
["bitfinex","ETHUSD",1762959008237,[[3498.1,2.85866331],[3498.0,0.405504],[3497.9,0.42926944],[3497.8,2.85887588],[3497.6,5.16850566]],[[3500.7,0.4703],[3500.9,2.85643096],[3501.4,5.16850566],[3501.9,2.85559865],[3502.4,0.947]]]
["bitfinex","ETHUSD",1762959035690,[[3505.5,0.405504],[3505.4,0.9712],[3505.2,1.1337408],[3504.4,0.05],[3502.4,56.33371069]],[[3508.0,3.10422155],[3508.1,0.4832],[3508.2,0.1809],[3508.5,2.85022794],[3508.8,0.1856]]]
["bitfinex","ETHUSD",1762959077940,[[3503.6,0.001],[3503.2,0.001],[3502.7,2.8548973],[3502.6,0.0542],[3502.2,0.176]],[[3504.0,0.4943],[3505.6,1.1337408],[3505.7,3.7415592],[3506.1,1.1337408],[3506.2,3.58267011]]]
["bitfinex","ETHUSD",1762959102926,[[3496.7,0.1858],[3496.6,0.869],[3496.3,2.86014612],[3495.9,5.11423027],[3495.3,0.05]],[[3498.7,0.1891],[3499.2,0.4592],[3499.3,2.0027408],[3499.4,5.11423027],[3499.5,1.3228408]]]
["bitfinex","ETHUSD",1762959142419,[[3493.3,1.5392448],[3493.2,2.86270468],[3493.1,1.5392448],[3493.0,5.11423027],[3492.8,5.750794]],[[3494.5,0.002],[3494.9,0.002],[3495.2,0.1963],[3496.0,0.1891],[3496.3,0.73056138]]]
["bitfinex","ETHUSD",1762959180162,[[3500.5,2.85665697],[3500.3,0.848],[3500.2,2.85691779],[3499.8,2.85730613],[3499.7,0.405504]],[[3501.0,0.26596739],[3501.6,0.1808],[3502.0,3.31361786],[3502.5,0.73056138],[3502.6,0.853]]]
["bitfinex","ETHUSD",1762959203359,[[3498.7,4.90957612],[3498.6,0.833],[3498.3,1.1337408],[3498.1,0.1702],[3498.0,0.05]],[[3500.6,0.4953],[3500.7,0.002],[3501.1,0.002],[3502.1,2.85543679],[3502.2,0.405504]]]
["bitfinex","ETHUSD",1762959213112,[[3499.7,0.38514678],[3498.8,0.05],[3498.1,0.1702],[3497.7,0.003],[3497.6,1.713]],[[3501.9,0.8247716],[3502.2,3.04028854],[3502.7,2.85699622],[3503.1,9.27186653],[3503.7,3.76962438]]]
["bitfinex","ETHUSD",1762959249810,[[3502.7,0.822],[3502.5,2.85505168],[3502.2,5.12412573],[3502.1,2.85541469],[3501.9,0.0008]],[[3504.0,0.4989],[3504.5,0.1991],[3504.6,0.73227561],[3504.9,0.97636749],[3505.1,1.43082096]]]
["bitfinex","ETHUSD",1762959274765,[[3505.0,4.2436909],[3504.8,2.85317155],[3504.6,0.36235474],[3504.5,3.25970561],[3504.4,3.98728494]],[[3505.1,0.002],[3506.4,0.4857],[3507.0,2.851502],[3507.2,2.85127934],[3507.7,3.98466916]]]
["bitfinex","ETHUSD",1762959311977,[[3498.6,0.003],[3497.9,0.007],[3497.7,2.86197903],[3497.2,2.85935728],[3496.8,2.85971124]],[[3500.7,0.405504],[3501.0,3.04417721],[3501.3,3.67110952]]]
["bitfinex","ETHUSD",1762959334661,[[3497.0,0.814],[3495.9,5.12423635],[3495.7,2.8605815],[3495.6,0.0289],[3495.4,2.86087549]],[[3497.6,0.4855],[3497.8,0.1878],[3498.3,0.593304],[3499.1,1.1337408],[3499.2,3.5883187]]]
["bitfinex","ETHUSD",1762959369756,[[3501.3,5.12423635],[3501.1,0.0247],[3500.8,1.543],[3500.0,2.85713496],[3498.9,2.85801485]],[[3503.0,2.85470682],[3503.4,0.1908],[3503.6,2.85428482],[3504.0,2.85393699],[3504.2,1.5392448]]]
["bitfinex","ETHUSD",1762959378701,[[3503.5,0.809],[3503.4,1.541],[3503.0,5.12423635]],[[3505.5,0.497],[3506.0,1.5392448]]]
["bitfinex","ETHUSD",1762959402344,[[3500.2,2.8569796],[3500.1,1.1337408],[3499.9,3.002199],[3499.7,0.0307],[3499.2,0.806]],[[3502.5,0.4672],[3503.5,0.9090036],[3503.7,0.97636749],[3504.0,1.42882096],[3504.2,0.1953]]]
["bitfinex","ETHUSD",1762959439131,[[3499.6,0.804],[3499.3,6.25855292],[3498.8,2.85804758],[3498.7,0.0345],[3498.0,0.05]],[[3500.6,0.4566],[3500.7,0.1908],[3501.5,0.7137036],[3501.9,2.85564827],[3502.0,1.42882096]]]
["bitfinex","ETHUSD",1762959462561,[[3497.4,0.0052],[3497.2,0.8373],[3497.1,5.86823842],[3496.8,2.85967904],[3496.4,2.86005939]],[[3498.7,0.4906],[3499.4,0.405504],[3499.6,5.86823842],[3499.9,0.9134036],[3500.4,1.42882096]]]
["bitfinex","ETHUSD",1762959500622,[[3496.7,5.86823842],[3496.4,0.001],[3496.1,3.65831489],[3496.0,0.051],[3495.6,2.86167842]],[[3498.0,0.184],[3498.1,0.4985],[3498.8,2.85818466],[3499.0,5.86823842],[3499.1,0.91364489]]]
["bitfinex","ETHUSD",1762959520815,[[3491.8,0.0405],[3489.5,1.6913596]],[[3493.8,0.26380161],[3494.2,0.1832],[3495.4,0.40041404],[3495.7,0.72964489],[3495.9,9.90357862]]]
["bitfinex","ETHUSD",1762959562252,[[3498.9,0.791],[3498.6,2.85927352],[3498.4,0.1982],[3498.2,0.001],[3498.1,3.39883718]],[[3499.6,3.47408437],[3499.8,2.85730613],[3499.9,0.4506],[3500.2,0.72964489],[3500.5,0.97836749]]]
["bitfinex","ETHUSD",1762959572545,[[3500.3,0.4902],[3500.2,0.789],[3499.9,0.41747513],[3499.5,2.85754682],[3499.2,2.90779172]],[[3500.4,0.002],[3500.5,0.002],[3500.8,0.002],[3500.9,0.002],[3501.0,2.85632687]]]
["bitfinex","ETHUSD",1762959615336,[[3502.5,5.22706385],[3502.3,2.85520701],[3502.1,0.05],[3502.0,2.85543246],[3501.9,7.98216674]],[[3502.6,0.002],[3503.7,0.002],[3503.8,0.6771],[3504.1,2.85586304],[3504.4,2.85356082]]]
["bitfinex","ETHUSD",1762959640531,[[3504.8,3.63222985],[3504.6,3.98712328],[3504.5,7.51903186],[3504.4,2.8535082],[3504.0,0.84644163]],[[3504.9,0.002],[3505.5,0.4826],[3505.6,0.0012],[3505.9,0.1972],[3506.0,0.002]]]
["bitfinex","ETHUSD",1762959676989,[[3503.4,2.85433495],[3503.1,2.85461448],[3503.0,0.775],[3502.7,2.85493625],[3502.4,6.24070354]],[[3504.3,3.31015494],[3504.5,3.03488536],[3505.0,2.85312207],[3505.1,1.1337408],[3505.6,2.85379159]]]
["bitfinex","ETHUSD",1762959701149,[[3500.6,3.62957332],[3500.2,2.85697231],[3500.1,0.6022416],[3500.0,0.466],[3499.8,0.1847]],[[3501.2,0.264878],[3501.4,0.4667],[3502.4,0.1814],[3503.2,3.82586423],[3503.5,1.45688995]]]
["bitfinex","ETHUSD",1762959738037,[[3494.5,0.6714],[3494.4,0.77],[3493.9,0.35282496],[3493.8,1.1337408],[3493.7,2.91227643]],[[3496.1,0.1865],[3496.3,0.4689],[3496.6,0.405504],[3496.9,5.1272924],[3497.4,1.1337408]]]
["bitfinex","ETHUSD",1762959746418,[[3496.2,0.4871],[3495.9,0.001]],[[3498.2,0.002],[3498.5,0.1865],[3498.6,0.002],[3498.9,0.002]]]
["bitfinex","ETHUSD",1762959770860,[[3498.8,0.1823],[3498.6,1.5392448]],[[3501.4,0.4528],[3501.5,0.1895],[3502.1,0.002],[3502.5,3.58846088],[3502.8,0.97325997]]]
["bitfinex","ETHUSD",1762959809275,[[3495.2,0.001],[3495.1,0.001],[3495.0,2.86122419],[3494.8,3.34763383],[3494.5,0.1872]],[[3496.3,3.12584186],[3496.4,0.4645],[3496.5,2.86000689],[3496.8,0.1965],[3497.1,2.85956621]]]
["bitfinex","ETHUSD",1762959846539,[[3502.7,13.13778775],[3502.6,0.40453772],[3502.5,2.85508913],[3502.3,2.85523375],[3502.1,2.85537577]],[[3502.8,0.002],[3504.2,0.002],[3504.6,0.002],[3504.7,0.4653],[3504.9,0.0012]]]
["bitfinex","ETHUSD",1762959869083,[[3517.5,0.779],[3516.9,1.1337408],[3516.8,0.05],[3516.4,5.13433148],[3515.9,0.2744]],[[3518.7,0.1931],[3519.3,0.08812091],[3519.4,0.1931]]]
["bitfinex","ETHUSD",1762959876754,[[3516.0,0.799],[3515.9,5.13433148],[3515.6,0.1534],[3515.4,0.05],[3515.1,0.2744]],[[3517.4,2.8430137],[3517.6,0.405504],[3517.7,2.84277371],[3517.8,0.4507],[3518.2,1.1337408]]]
["bitfinex","ETHUSD",1762959923800,[[3505.1,0.795],[3504.7,1.1337408],[3504.6,2.85336081],[3504.3,0.2877],[3504.2,2.85371787]],[[3506.4,0.902804],[3507.0,0.1813],[3508.2,2.85046757],[3508.5,0.57619497],[3508.8,0.72902178]]]
["bitfinex","ETHUSD",1762959941614,[[3502.9,1.1337408],[3502.6,0.456],[3502.3,5.90304041],[3502.2,3.05022651]],[[3504.3,0.405504],[3504.4,0.6656],[3504.7,2.8533217],[3504.8,0.1926],[3505.0,2.85307607]]]
["bitfinex","ETHUSD",1762959965782,[[3502.9,3.64074264],[3502.6,1.1832408]],[[3505.2,1.1337408]]]
["bitfinex","ETHUSD",1762959988550,[[3508.6,0.773],[3508.5,2.85014494],[3508.3,2.85036744],[3507.9,0.4506],[3507.8,2.85078107]],[[3509.2,0.405504],[3509.6,2.84933414],[3509.8,3.29950617],[3510.2,2.84890701],[3510.3,1.1337408]]]
["bitfinex","ETHUSD",1762960027009,[[3505.9,2.85226651],[3505.4,0.77],[3505.3,2.85276851],[3505.2,0.4665],[3505.1,1.0]],[[3506.5,0.405504],[3506.6,0.4572],[3507.2,9.08477833]]]
["bitfinex","ETHUSD",1762960051440,[[3505.5,0.001],[3505.2,0.4665],[3504.7,0.0945],[3503.7,0.1889],[3502.8,6.60413948]],[[3506.9,4.91994314],[3507.0,0.002]]]
["bitfinex","ETHUSD",1762960091868,[[3505.3,0.1809],[3504.8,0.4939],[3504.7,1.3146408],[3504.4,2.85355037],[3503.9,0.051]],[[3505.8,0.405504],[3505.9,2.85236083],[3506.0,0.002],[3506.3,0.405504],[3506.4,0.4684]]]
["bitfinex","ETHUSD",1762960102098,[[3508.6,0.763],[3508.4,0.1083],[3508.3,2.85034418],[3508.2,6.34008624],[3508.1,2.85054392]],[[3509.0,0.405504],[3509.1,0.002],[3509.5,0.002],[3509.6,0.4664],[3510.7,2.84845004]]]
["bitfinex","ETHUSD",1762960124555,[[3504.3,0.001],[3503.9,0.001],[3503.6,0.0453],[3503.1,1.8947408],[3502.5,0.05]],[[3504.4,0.405504],[3504.5,0.405504],[3504.8,2.8532658],[3505.3,1.5999408],[3505.8,2.85245011]]]
["bitfinex","ETHUSD",1762960164413,[[3507.7,0.4533],[3506.7,6.24868635],[3506.5,0.1896],[3506.1,0.1896],[3505.7,2.85246836]],[[3508.7,0.405504],[3508.9,0.1948],[3509.1,1.1357408],[3509.2,0.4951],[3509.7,0.1896]]]
["bitfinex","ETHUSD",1762960204264,[[3510.2,11.67797857],[3510.1,0.798],[3510.0,2.84899592],[3509.8,2.84915602],[3509.7,0.1533]],[[3510.3,0.00120001],[3510.7,0.002],[3511.9,0.58981686],[3512.0,0.1948],[3512.2,0.643]]]
["bitfinex","ETHUSD",1762960226447,[[3513.8,0.5],[3512.8,0.494]],[[3513.9,0.1922],[3514.9,1.1357408],[3515.2,0.97989248]]]
["bitfinex","ETHUSD",1762960234888,[[3514.6,0.5],[3513.3,0.1908],[3513.0,5.83401309],[3512.9,1.2406],[3512.5,0.051]],[[3514.7,6.46765754],[3514.9,1.87251917],[3515.0,0.1922],[3515.1,3.82480549],[3515.3,1.66406833]]]
["bitfinex","ETHUSD",1762960295360,[[3514.8,2.94511209],[3514.7,0.736],[3514.6,2.84526604],[3514.5,1.1337408],[3514.4,6.21149263]],[[3514.9,0.0004],[3515.3,0.002],[3515.5,0.4691],[3515.7,0.002],[3515.9,3.43040666]]]
["bitfinex","ETHUSD",1762960307114,[[3514.1,0.001],[3514.0,0.001],[3513.9,0.001],[3513.8,0.001],[3513.7,0.1831]],[[3515.1,1.46850748],[3515.3,0.0016],[3515.7,1.87521963],[3515.9,4.0047803],[3516.1,7.68136096]]]
["bitfinex","ETHUSD",1762960334930,[[3513.9,0.49522445],[3513.6,2.84605483],[3513.4,0.001],[3513.1,0.1928],[3512.7,1.1337408]],[[3514.7,2.84521668],[3514.8,1.1337408],[3515.0,2.84501265],[3515.8,1.46986833],[3516.2,0.85429317]]]
["bitfinex","ETHUSD",1762960369964,[[3507.5,0.5],[3507.1,0.1827],[3507.0,0.001],[3506.9,3.13170579],[3506.7,2.85167701]],[[3507.6,0.405504],[3507.7,1.1337408],[3507.8,2.85079264],[3508.4,3.04930318],[3509.2,3.65703499]]]
["bitfinex","ETHUSD",1762960409066,[[3499.0,0.4877],[3498.8,0.1961],[3498.6,9.09702146],[3498.3,2.85850919],[3498.0,0.56090682]],[[3500.7,0.1969],[3500.9,0.4681],[3501.0,0.28562614],[3501.2,3.05308194],[3501.5,6.23874419]]]
["bitfinex","ETHUSD",1762960430955,[[3494.9,0.33344941],[3494.7,0.4731],[3494.4,0.16068408],[3493.7,0.73],[3493.4,2.91249539]],[[3496.4,0.1881],[3496.9,0.4737],[3498.0,3.04690492],[3498.3,0.72488415],[3498.5,9.88681887]]]
["bitfinex","ETHUSD",1762960440842,[[3494.8,0.001],[3494.4,0.001],[3493.6,0.6617],[3493.1,0.142],[3492.8,0.05]],[[3496.5,0.002],[3496.9,2.997],[3497.1,0.35870534],[3497.4,0.4737]]]
["bitfinex","ETHUSD",1762960474637,[[3490.9,0.1805],[3490.6,0.48],[3489.9,0.742],[3489.7,1.1337408],[3489.5,1.3194408]],[[3492.2,0.405504],[3492.3,1.1337408],[3492.8,0.72774098],[3492.9,0.6696],[3493.0,0.97032131]]]
["bitfinex","ETHUSD",1762960498011,[[3488.6,0.001],[3488.3,0.48],[3488.2,0.001],[3488.1,2.86687849],[3487.3,0.348]],[[3489.1,0.405504],[3489.2,2.86598906],[3489.7,2.55308297],[3489.8,0.4752],[3490.0,0.92104191]]]
["bitfinex","ETHUSD",1762960533101,[[3494.7,1.7484],[3494.0,0.191],[3493.9,2.86205334],[3493.6,0.05],[3493.3,2.86259417]],[[3494.8,0.002],[3495.1,0.002],[3496.5,0.002],[3496.8,0.1861],[3497.0,0.4654]]]
["bitfinex","ETHUSD",1762960569212,[[3494.2,3.42098541],[3493.9,2.86208916],[3493.4,2.86246113],[3493.2,0.41589881],[3493.1,3.61573453]],[[3494.3,0.58866399],[3495.2,1.46688383],[3495.6,4.81659394]]]
["bitfinex","ETHUSD",1762960593508,[[3489.7,0.6734],[3489.4,2.8658033],[3488.9,5.89225096],[3488.8,0.001],[3486.9,3.56635981]],[[3490.1,2.86525406],[3490.4,2.86501251],[3490.6,0.405504],[3490.9,4.48396364],[3491.0,0.1867]]]
["bitfinex","ETHUSD",1762960602390,[[3490.4,0.1885],[3490.2,0.6657],[3490.0,2.86532364],[3489.7,2.86555348],[3489.3,6.08075096]],[[3491.9,0.98103983],[3492.2,1.547]]]
["bitfinex","ETHUSD",1762960652888,[[3487.8,6.30594431]],[[3489.8,3.7820431],[3490.0,2.86534765],[3490.2,0.85237158],[3490.3,3.31955093],[3490.4,1.8701519]]]
["bitfinex","ETHUSD",1762960661289,[[3488.3,2.86672591],[3488.1,0.4639],[3488.0,1.1337408],[3487.9,9.56145362],[3487.7,1.8807408]],[[3490.1,2.86531553],[3490.2,0.6484],[3490.3,2.86508533],[3490.6,6.30594431],[3491.1,0.7364111]]]
["bitfinex","ETHUSD",1762960697992,[[3486.5,0.501],[3485.8,0.1962],[3485.3,0.471],[3485.0,0.1822],[3484.6,5.16058525]],[[3486.6,0.66059526],[3486.7,0.1875],[3486.9,3.33378263],[3487.3,2.8676059],[3487.4,0.73351641]]]
["bitfinex","ETHUSD",1762960724442,[[3483.7,0.5],[3483.1,3.43579925],[3482.8,0.744],[3482.4,1.1337408]],[[3484.0,2.87028152],[3484.4,0.1975],[3486.3,1.6377426]]]
["bitfinex","ETHUSD",1762960755319,[[3475.0,0.001],[3474.7,0.09268659],[3473.4,0.4714],[3472.9,2.87943365],[3472.2,0.1921]],[[3475.6,0.4881],[3476.3,0.3614654],[3476.6,1.1337408],[3476.9,1.552],[3477.1,0.3187315]]]
["bitfinex","ETHUSD",1762960764595,[[3471.4,2.88067243]],[[3473.3,4.27686906],[3473.4,0.783],[3473.5,2.87900474],[3473.6,2.87891139],[3473.9,0.1858]]]
["bitfinex","ETHUSD",1762960785932,[[3473.9,0.4884],[3473.8,2.87868137],[3473.5,2.87888781],[3473.2,2.8791238],[3473.1,0.001]],[[3474.6,2.87804499],[3475.1,0.405504],[3475.2,0.58577204],[3475.4,4.09858559],[3475.6,0.96715273]]]
["bitfinex","ETHUSD",1762960821022,[[3469.3,0.4799],[3469.2,0.003],[3468.9,1.1337408],[3468.6,8.92173077],[3467.9,3.11924053]],[[3470.9,0.25301195],[3471.5,0.6771],[3471.6,0.58245679],[3471.9,1.1337408],[3472.0,2.28769117]]]
["bitfinex","ETHUSD",1762960844248,[[3471.5,0.814],[3471.2,0.4707],[3471.1,8.28161405],[3470.5,2.88136499],[3470.4,1.1337408]],[[3473.1,0.1986],[3473.4,0.6937],[3474.4,8.08895518],[3474.5,0.72908058],[3474.8,1.16048823]]]
["bitfinex","ETHUSD",1762960879609,[[3464.7,2.88618546],[3464.4,2.88642424],[3464.0,2.88680573],[3463.4,2.88733614],[3463.3,0.4547]],[[3465.7,0.4907],[3466.1,0.405504],[3466.4,4.01863473],[3466.8,2.8845132],[3467.0,1.1337408]]]
["bitfinex","ETHUSD",1762960915302,[[3470.5,2.88142918],[3470.4,0.4777],[3470.2,0.799],[3470.0,2.88179777],[3469.6,1.1337408]],[[3472.1,0.4686],[3472.2,0.1889],[3473.1,0.002],[3473.2,0.405504],[3474.1,1.46338234]]]
["bitfinex","ETHUSD",1762960937357,[[3472.8,0.1862],[3472.5,0.462],[3472.4,3.67578587],[3471.8,1.1337408],[3471.7,5.20987806]],[[3473.6,0.28789326],[3474.3,2.87829761],[3474.4,0.002],[3474.6,0.4692],[3474.9,0.73039799]]]
["bitfinex","ETHUSD",1762960945337,[[3469.4,0.462],[3469.2,5.20987806],[3469.1,0.793],[3468.9,0.001],[3468.6,0.001]],[[3471.2,2.88091738],[3471.8,3.28586803],[3471.9,0.50693851],[3472.1,2.88010245],[3472.4,0.4692]]]
["bitfinex","ETHUSD",1762960969411,[[3473.7,11.26867347],[3473.5,2.87887674],[3473.4,2.87902343],[3472.9,2.87942258],[3472.8,5.53186206]],[[3473.8,0.00120001],[3474.1,0.002],[3475.6,2.87726087],[3475.8,2.87905839],[3476.3,2.87662206]]]
["bitfinex","ETHUSD",1762961009740,[[3481.3,0.5],[3481.0,2.87273771],[3480.9,0.4628],[3480.7,1.1337408],[3480.6,2.87306463]],[[3482.4,2.87158281],[3482.5,0.4992],[3482.6,0.0908],[3483.1,0.405504],[3483.5,1.1337408]]]
["bitfinex","ETHUSD",1762961050491,[[3484.0,5.91692166],[3483.0,0.1844],[3482.9,0.788],[3482.8,0.1867904],[3482.7,1.1337408]],[[3484.6,0.25608335],[3485.1,0.1827],[3485.5,0.73273524],[3485.8,0.9768777],[3486.3,6.10962166]]]
["bitfinex","ETHUSD",1762961077955,[[3483.5,2.87066073],[3483.3,3.35894086],[3483.2,0.95461],[3482.8,4.00492452],[3481.7,0.73742521]],[[3484.3,2.87002134],[3484.4,0.405504],[3484.5,3.03620793],[3484.7,0.0587],[3486.3,11.25530902]]]
["bitfinex","ETHUSD",1762961101261,[[3482.9,6.69806545],[3482.4,0.4891],[3482.0,0.30825734],[3481.9,4.00571779],[3481.6,0.58155042]],[[3484.0,0.1536],[3484.5,0.4711],[3484.6,0.002],[3485.0,0.1992],[3485.1,0.73788725]]]
["bitfinex","ETHUSD",1762961129724,[[3482.6,0.001],[3482.4,3.34867933],[3482.2,1.1337408],[3482.1,0.9731],[3482.0,0.001]],[[3483.1,2.87103103],[3483.6,0.405504],[3483.7,3.69882618],[3483.9,0.061],[3484.0,0.002]]]
["bitfinex","ETHUSD",1762961160563,[[3478.0,0.001],[3477.6,0.4663],[3477.3,0.001],[3475.6,3.70114392],[3475.0,0.1858]],[[3478.2,4.00799111],[3478.9,0.405504],[3479.1,0.6712],[3479.5,9.20117169],[3481.2,4.89505696]]]
["bitfinex","ETHUSD",1762961205367,[[3476.5,0.001],[3476.1,0.001],[3476.0,0.1877],[3475.8,0.001],[3475.5,4.12602243]],[[3476.6,2.87637346],[3476.7,0.1825],[3476.8,2.87627249],[3476.9,0.4802],[3477.0,2.87608994]]]
["bitfinex","ETHUSD",1762961229652,[[3468.7,2.88292316],[3468.4,2.88317379],[3468.2,0.476],[3468.1,0.1937],[3467.8,2.88360622]],[[3469.7,2.88212528],[3470.0,4.42111093],[3470.1,0.4714],[3470.3,0.181],[3470.5,2.88149544]]]
["bitfinex","ETHUSD",1762961270993,[[3473.5,0.31727995],[3473.4,0.4904],[3473.3,0.1937],[3473.1,2.8792516],[3472.7,2.87958071]],[[3475.0,0.54164097]]]
["bitfinex","ETHUSD",1762961312515,[[3478.2,0.1],[3477.8,1.1337408],[3477.7,0.4904],[3477.6,3.82517058],[3476.8,0.3806095]],[[3479.4,0.4908],[3479.6,1.1337408],[3479.7,0.405504],[3479.9,0.1997],[3480.5,2.87315315]]]
["bitfinex","ETHUSD",1762961341987,[[3480.0,0.756],[3479.8,5.92913814],[3479.6,0.4777],[3479.3,0.001]],[[3480.6,0.1887],[3481.1,0.33664619],[3481.2,0.4928],[3481.3,0.0012],[3481.4,0.405504]]]
["bitfinex","ETHUSD",1762961352564,[[3480.3,0.9225293],[3480.1,1.9846408],[3480.0,2.87455271],[3479.8,0.001],[3479.5,6.47194558]],[[3480.7,0.1952],[3480.9,2.87282445],[3481.2,0.5003],[3481.3,0.0012],[3482.1,0.74515289]]]
["bitfinex","ETHUSD",1762961396095,[[3482.8,0.001],[3481.8,1.1337408],[3481.7,2.87209943],[3481.5,2.87331631],[3481.2,0.749]],[[3482.9,5.15459504],[3483.1,2.87101645],[3483.3,2.87088628],[3483.7,8.88523878],[3484.2,3.86343364]]]
["bitfinex","ETHUSD",1762961422465,[[3482.0,10.48429127],[3481.9,1.02187464],[3481.8,2.87207121],[3481.6,0.1881],[3481.5,2.87331326]],[[3482.1,0.002],[3482.5,0.002],[3482.8,0.002],[3483.1,0.002],[3483.5,2.8727021]]]
["bitfinex","ETHUSD",1762961469272,[[3491.8,0.74],[3491.7,5.92473778],[3491.1,1.1337408],[3490.6,0.05],[3490.5,0.4631]],[[3492.3,0.1935],[3492.5,0.1935],[3492.6,0.4807],[3493.8,2.86226648],[3494.2,0.542]]]
["bitfinex","ETHUSD",1762961493004,[[3492.8,0.001],[3492.6,0.739],[3492.4,0.001],[3492.2,0.4595],[3491.1,2.86440568]],[[3493.9,0.4911],[3494.3,0.1935],[3494.4,0.1935],[3494.5,0.405504],[3494.6,2.86161839]]]
["bitfinex","ETHUSD",1762961537981,[[3492.4,0.4596],[3492.3,0.1364]],[[3493.4,0.26001886],[3493.9,0.4858],[3494.2,0.74228157],[3494.4,1.17010876],[3494.7,1.48456315]]]
["bitfinex","ETHUSD",1762961541387,[[3491.7,1.1337408],[3491.6,0.5],[3491.4,3.01971],[3491.3,0.4596],[3491.0,3.61343609]],[[3492.9,0.4858],[3493.0,0.405504],[3493.1,0.1804],[3493.8,1.87602237],[3496.4,4.85629985]]]
["bitfinex","ETHUSD",1762961574222,[[3492.1,2.86360642],[3492.0,0.28636884],[3491.9,2.86370021],[3491.7,9.14329105],[3491.3,0.814]],[[3493.3,0.00120001],[3493.4,0.195],[3493.7,0.4512],[3494.5,2.86164542],[3494.8,0.98970876]]]
["bitfinex","ETHUSD",1762961616995,[[3494.5,2.86163372],[3493.8,2.86216883],[3493.6,1.1337408],[3493.5,6.28539443],[3493.4,3.61848699]],[[3494.8,0.6661],[3495.6,0.1946],[3496.2,0.75523808],[3496.3,1.1337408],[3496.5,3.84972315]]]
["bitfinex","ETHUSD",1762961643464,[[3492.3,0.001],[3492.0,2.86367407],[3491.9,0.001],[3491.7,2.86390202],[3491.4,0.752]],[[3492.4,0.1986],[3492.9,2.86296182],[3493.1,3.26829925],[3493.4,0.486],[3493.5,11.07523808]]]
["bitfinex","ETHUSD",1762961689012,[[3485.3,4.00290382],[3484.7,0.0138],[3484.5,2.86982457],[3484.0,0.745],[3483.4,0.05]],[[3486.1,2.8685434],[3486.2,0.4727],[3486.9,2.86793802],[3487.0,5.8926914],[3487.3,4.00130612]]]
["bitfinex","ETHUSD",1762961730029,[[3482.1,2.87183021],[3481.4,2.87238785],[3481.1,0.0238],[3481.0,2.87273141],[3480.9,1.8787408]],[[3482.2,0.26415787],[3482.5,0.002],[3482.8,0.1878],[3482.9,3.62372246],[3483.2,1.48501937]]]
["bitfinex","ETHUSD",1762961756760,[[3478.4,2.87483058],[3478.2,2.87502999],[3477.8,2.87538098],[3477.7,0.7718],[3477.5,2.87558384]],[[3479.3,0.405504],[3479.4,3.37316967],[3479.6,0.1912]]]
["bitfinex","ETHUSD",1762961766076,[[3475.6,0.001],[3475.0,0.1872],[3474.9,0.467],[3474.1,0.9416],[3474.0,1.1337408]],[[3475.7,0.2621484],[3475.9,2.87703351],[3476.1,2.87679048],[3476.5,0.60247293],[3476.6,4.22165394]]]
["bitfinex","ETHUSD",1762961805313,[[3471.1,0.749],[3470.9,0.4764],[3470.5,0.1835],[3470.1,1.1837408]],[[3472.4,0.4972],[3472.5,0.20401537],[3472.7,0.187]]]
["bitfinex","ETHUSD",1762961832042,[[3469.5,0.1812],[3469.0,1.8737408]],[[3471.1,0.2103457],[3471.4,0.75895811],[3471.6,1.01194415],[3471.8,1.6105408],[3471.9,1.5029975]]]
["bitfinex","ETHUSD",1762961871895,[[3470.6,0.1],[3470.4,2.88144065],[3470.2,2.88166662],[3470.1,0.4891],[3469.8,1.3331408]],[[3471.3,0.002],[3471.5,2.88065995],[3472.0,0.4928],[3472.2,2.88003489],[3472.3,1.1337408]]]
["bitfinex","ETHUSD",1762961899276,[[3465.1,1.47255537],[3465.0,2.88600288],[3464.9,0.3844],[3464.8,1.1337408],[3464.7,2.9362421]],[[3467.2,0.4613],[3467.5,0.1856],[3467.6,0.16227933],[3468.2,5.22578178],[3468.3,0.94158934]]]
["bitfinex","ETHUSD",1762961940663,[[3453.5,0.09725227],[3451.6,5.31308178],[3451.4,0.827],[3451.3,0.05],[3451.1,2.89759462]],[[3454.1,0.4725],[3454.3,0.59855472],[3454.4,3.09081976],[3454.8,1.1337408],[3454.9,5.22578178]]]
["bitfinex","ETHUSD",1762961950778,[[3449.1,2.89930706],[3449.0,0.3445],[3448.9,2.89947315],[3448.7,0.4581],[3448.5,0.1766]],[[3450.7,8.12381703],[3450.9,2.8978119],[3451.0,1.00577818],[3451.5,2.89735497],[3451.6,1.1337408]]]
["bitfinex","ETHUSD",1762961985108,[[3451.6,0.183],[3451.1,0.4932],[3450.6,0.183],[3450.0,0.838],[3449.5,2.89889301]],[[3452.2,0.002],[3453.0,0.405504],[3453.1,0.74392291],[3453.5,2.89564156],[3453.8,5.59413]]]
["bitfinex","ETHUSD",1762962017071,[[3455.1,2.89420979],[3454.9,2.89441666],[3454.6,0.4691],[3454.0,1.33900914],[3453.9,3.73821305]],[[3455.9,0.5214921],[3456.2,0.4794],[3456.4,0.93712291],[3456.6,1.18509722],[3456.8,1.48784325]]]
["bitfinex","ETHUSD",1762962043486,[[3453.8,0.001],[3453.1,0.001],[3452.6,2.89636287],[3452.4,2.89653029],[3452.1,0.001]],[[3453.9,3.3588778],[3454.1,2.89512351],[3454.4,2.89486299],[3454.6,5.75348991],[3454.7,0.75123079]]]
["bitfinex","ETHUSD",1762962081847,[[3454.6,0.4961],[3454.5,3.70776674],[3454.4,0.1884],[3453.9,1.1347408],[3453.8,2.89534288]],[[3456.2,0.1897],[3456.4,0.4995],[3457.0,0.25092277],[3457.2,1.8809253],[3457.3,3.29794167]]]
["bitfinex","ETHUSD",1762962091945,[[3453.2,0.001],[3452.1,0.001],[3451.7,0.001],[3451.6,0.4961],[3451.0,0.1704]],[[3453.3,1.43280735],[3453.6,3.08525291],[3453.9,2.89528063],[3454.0,0.57902834],[3454.1,0.405504]]]
["bitfinex","ETHUSD",1762962149149,[[3457.4,0.6433],[3457.2,2.89246487],[3457.0,1.9237408],[3456.4,0.001]],[[3458.5,1e-08],[3458.8,1.23471536]]]
["bitfinex","ETHUSD",1762962160245,[[3456.4,0.001],[3456.0,2.89450903],[3455.7,1.1347408],[3455.4,0.4568],[3455.3,2.94935065]],[[3456.5,0.26306354],[3457.0,0.1817],[3457.2,0.74581536],[3457.3,0.4527],[3457.4,0.99189722]]]
["bitfinex","ETHUSD",1762962199862,[[3452.5,1.2558]],[[3454.6,0.72549895],[3454.7,0.1821],[3455.1,1.35725874],[3455.3,1.18997484],[3455.6,1.51181227]]]
["bitfinex","ETHUSD",1762962227637,[[3453.4,0.001],[3453.0,0.001],[3452.7,0.001],[3451.7,0.4947],[3450.9,3.03097749]],[[3453.5,3.63279917],[3453.7,2.89545565],[3453.8,0.1842],[3453.9,2.89531998],[3454.0,0.405504]]]
["bitfinex","ETHUSD",1762962268849,[[3456.5,2.89306429],[3456.3,1.3165408],[3456.2,5.08515336],[3456.0,0.4926],[3455.9,0.74924942]],[[3457.4,0.4803],[3457.5,3.07278903],[3457.8,2.89208278],[3457.9,0.1805],[3458.1,3.2973206]]]
["bitfinex","ETHUSD",1762962296689,[[3459.4,8.90373294],[3459.1,3.07752177],[3459.0,1.1337408],[3458.8,1.95613092],[3455.2,4.37222115]],[[3460.4,4.03779862],[3460.6,2.88968266],[3460.7,0.405504],[3460.9,0.1877],[3461.1,2.88930936]]]
["bitfinex","ETHUSD",1762962335768,[[3462.2,6.07298343],[3462.1,3.07831565],[3461.9,0.773],[3461.7,0.4973],[3461.4,0.37117421]],[[3463.5,0.86922838],[3463.7,0.1945],[3463.8,2.88703838],[3464.6,4.77305046],[3464.8,1.00787484]]]
["bitfinex","ETHUSD",1762962346648,[[3461.7,4.02249488],[3461.1,0.47337828],[3461.0,6.07298343],[3460.9,2.89036535],[3460.1,0.405504]],[[3461.8,0.1945],[3462.1,0.4864],[3462.7,2.88799463],[3462.9,3.29328482],[3463.4,2.88739951]]]
["bitfinex","ETHUSD",1762962374365,[[3460.2,0.001],[3458.5,0.1867],[3458.1,0.1867],[3457.4,1.03042489],[3457.2,1.78301388]],[[3460.3,4.63755241],[3460.5,2.88976923],[3460.7,2.88963823],[3461.0,1.1337408],[3461.1,4.44925883]]]
["bitfinex","ETHUSD",1762962402943,[[3456.9,0.001],[3454.7,0.6475],[3454.3,0.001],[3454.0,6.01381172],[3453.6,0.001]],[[3457.0,10.44573803],[3457.2,4.02631915],[3457.3,4.85110285],[3457.5,2.89232451]]]
["bitfinex","ETHUSD",1762962460798,[[3454.4,0.001],[3454.3,0.001],[3454.0,0.001],[3453.8,1.1337408],[3453.7,2.89643875]],[[3455.7,0.405504],[3455.9,0.598104],[3456.3,0.002]]]
["bitfinex","ETHUSD",1762962487965,[[3456.2,4.02709187],[3456.1,6.10224054],[3455.9,0.72469813]],[[3456.3,0.0012],[3456.4,0.002],[3456.6,0.002],[3456.7,0.002]]]
["bitfinex","ETHUSD",1762962497827,[[3454.4,0.001],[3454.3,0.001],[3454.1,0.01],[3454.0,0.001],[3453.7,0.001]],[[3454.5,2.89477493],[3455.2,0.405504],[3455.3,1.8089645],[3455.6,1.563],[3455.7,3.08441752]]]
["bitfinex","ETHUSD",1762962555327,[[3459.8,1.1337408],[3459.7,0.0869],[3459.2,5.07554839],[3459.1,0.66791415],[3458.0,2.89181191]],[[3459.9,0.005],[3460.8,0.4587],[3460.9,2.89443643],[3461.0,0.1872],[3461.1,0.002]]]
["bitfinex","ETHUSD",1762962564373,[[3457.7,2.89201618],[3457.6,1.1337408],[3457.5,2.89226319],[3457.3,5.07554839],[3457.1,2.89257641]],[[3458.9,3.35279543],[3459.5,1.1337408],[3459.6,1.7492],[3459.7,2.89048214],[3460.0,2.89025178]]]
["bitfinex","ETHUSD",1762962605662,[[3455.8,3.38528597],[3455.6,2.89384784],[3455.2,4.02787059],[3454.7,1.03042489]],[[3455.9,1e-08],[3457.1,0.6528],[3457.2,1.563],[3457.4,3.07361658],[3457.9,0.005]]]
["bitfinex","ETHUSD",1762962632392,[[3455.2,0.1844],[3455.1,0.006],[3454.8,5.08775815],[3454.6,3.84],[3454.4,2.89485801]],[[3456.6,0.4862],[3457.7,1.1337408],[3458.3,5.08775815],[3458.4,1.00738381],[3458.5,0.002]]]
["bitfinex","ETHUSD",1762962675571,[[3457.1,0.00100001],[3457.0,2.89264674],[3456.7,2.89392609],[3456.4,0.001],[3456.3,0.4926]],[[3457.2,1.562],[3457.8,0.4966],[3457.9,0.1864],[3458.0,1.1337408],[3458.1,2.89176413]]]
["bitfinex","ETHUSD",1762962702495,[[3455.5,1.6115408],[3455.2,0.1718],[3455.0,3.29671799],[3454.7,1.03142489],[3454.6,0.405504]],[[3457.5,1.563],[3457.7,0.41204],[3457.9,0.4883],[3458.6,1.00738381],[3458.8,0.002]]]
["bitfinex","ETHUSD",1762962715074,[[3459.4,2.89067468],[3459.2,2.89077769],[3458.9,2.89104383],[3458.7,3.36897808],[3458.6,1.1337408]],[[3459.5,0.002],[3459.9,1.567],[3460.6,0.405504],[3460.9,0.4883],[3461.4,0.1901]]]
["bitfinex","ETHUSD",1762962754448,[[3455.1,0.006],[3454.7,0.001],[3454.1,1e-08],[3453.6,0.6492],[3453.5,2.89561273]],[[3455.2,0.405504],[3456.1,1.1337408],[3456.2,9.42311936],[3456.4,0.59943448]]]
["bitfinex","ETHUSD",1762962779301,[[3430.3,2.91511585],[3429.6,0.1998],[3429.0,3.11603469],[3428.9,0.05],[3428.1,2.93004335]],[[3433.2,1.1337408],[3433.9,5.09008455],[3434.1,2.8576],[3434.2,0.1991],[3434.7,1.1337408]]]
["bitfinex","ETHUSD",1762962818302,[[3431.1,0.0092],[3430.7,0.497]],[[3433.9,0.002],[3434.9,1.14294081]]]
["bitfinex","ETHUSD",1762962852132,[[3430.7,0.1606],[3430.6,0.4751],[3430.4,1.1367408],[3430.3,2.91517289],[3430.1,0.01]],[[3432.4,0.863],[3432.9,0.01],[3433.3,0.99656616],[3433.4,1.1337408],[3433.5,1.99004924]]]
["bitfinex","ETHUSD",1762962881537,[[3435.8,3.09583029],[3435.6,2.91063299],[3435.4,8.06160308],[3435.2,0.4858],[3435.1,0.01]],[[3435.9,0.002],[3436.3,0.002],[3436.6,0.002],[3436.8,0.84],[3436.9,0.0747]]]
["bitfinex","ETHUSD",1762962892234,[[3434.1,0.01],[3433.6,0.001],[3433.0,0.001],[3432.6,2.91322567],[3432.4,2.9133989]],[[3434.2,4.62438735],[3434.4,2.91173319],[3434.6,2.91159321],[3434.8,2.91139783],[3434.9,1.1337408]]]
["bitfinex","ETHUSD",1762962951556,[[3433.1,0.001],[3432.7,0.001],[3431.9,0.4512],[3431.1,0.01],[3430.1,9.19708839]],[[3433.2,0.25797232],[3433.7,0.4911],[3434.4,3.1122448],[3434.5,0.002],[3434.6,2.13030696]]]
["bitfinex","ETHUSD",1762962962991,[[3432.8,0.4687],[3432.7,0.001],[3432.6,0.1844],[3432.4,2.91339667],[3431.8,0.39355684]],[[3434.1,0.803],[3434.5,0.59833531],[3434.7,0.4982],[3434.9,0.012],[3435.1,0.99656616]]]
["bitfinex","ETHUSD",1762963004990,[[3430.4,1e-08],[3429.1,0.01],[3428.8,0.4546],[3425.4,1.6606117]],[[3430.5,8.44954932],[3430.9,8.48777056]]]
["bitfinex","ETHUSD",1762963033199,[[3432.8,2.91307387],[3432.6,2.9132436],[3432.4,2.91334739],[3431.8,2.91390272],[3431.2,4.04817306]],[[3432.9,0.01],[3433.7,0.542],[3433.8,2.91229588],[3433.9,0.16530319],[3434.0,3.10156942]]]
["bitfinex","ETHUSD",1762963075336,[[3430.5,0.4967],[3430.2,0.001],[3430.1,0.00100001],[3429.8,0.795],[3429.5,0.1981]],[[3432.4,3.38533021],[3432.5,0.795],[3432.8,3.25262194],[3432.9,0.01],[3433.4,0.002]]]
["bitfinex","ETHUSD",1762963103852,[[3425.3,0.10332548],[3424.3,0.4664],[3424.1,0.01],[3422.9,2.92146854],[3422.7,0.003]],[[3425.6,0.66310757],[3425.9,0.793],[3426.0,2.91888732],[3426.3,0.4786],[3426.6,0.1831]]]
["bitfinex","ETHUSD",1762963114496,[[3421.8,3.57130606],[3421.2,1.1337408],[3420.3,0.604704]],[[3422.9,0.01],[3423.5,1.2475],[3423.9,2.93070461],[3424.2,2.92047235],[3425.0,2.91978083]]]
["bitfinex","ETHUSD",1762963154259,[[3426.0,1.10227944],[3424.8,3.21185487]],[[3427.9,0.803],[3428.2,0.4549],[3428.5,0.1877],[3428.9,0.01],[3429.1,2.9162844]]]
["bitfinex","ETHUSD",1762963180445,[[3428.1,2.91701066],[3427.2,1.1337408],[3427.1,2.91791894],[3427.0,0.4923],[3426.3,1.1337408]],[[3428.9,0.012],[3429.1,1.2613],[3429.3,0.002],[3430.1,3.32088289]]]
["bitfinex","ETHUSD",1762963225961,[[3431.6,1.1337408],[3431.4,1.1337408],[3431.2,0.29144045],[3431.1,2.91443654],[3431.0,0.788]],[[3432.6,0.002],[3432.8,0.4969],[3432.9,0.0112],[3433.1,0.189],[3433.3,0.002]]]
["bitfinex","ETHUSD",1762963269698,[[3431.8,6.09794506],[3431.6,0.001],[3431.3,0.001],[3431.1,0.01],[3431.0,2.91551733]],[[3432.2,0.604404],[3432.6,3.69730941],[3433.0,2.91291431],[3433.1,0.1989],[3433.5,1.1337408]]]
["bitfinex","ETHUSD",1762963277378,[[3431.6,0.001],[3431.3,0.001],[3431.1,0.01],[3431.0,0.001],[3430.8,6.09794506]],[[3431.7,1.644704],[3431.8,2.91398316],[3432.4,1.574],[3432.5,3.11229166],[3432.8,1.1337408]]]
["bitfinex","ETHUSD",1762963306326,[[3426.1,0.2088],[3425.4,0.1988],[3425.1,0.01],[3424.9,9.21232088]],[[3427.4,1.44963288],[3427.9,0.4573],[3428.2,0.1842],[3428.5,0.57125833],[3428.6,1.1337408]]]
["bitfinex","ETHUSD",1762963365524,[[3419.1,0.01],[3418.7,0.47172946],[3418.2,0.10485455],[3418.1,5.20742093],[3417.4,3.07318696]],[[3420.1,0.405504],[3420.2,0.59071101],[3420.6,0.782],[3421.4,0.452],[3421.9,2.93236614]]]
["bitfinex","ETHUSD",1762963375219,[[3423.8,2.92073135],[3423.6,2.92084626],[3423.2,2.92118754],[3423.0,3.11971396],[3422.9,1.6032408]],[[3423.9,1e-08],[3425.2,0.337],[3425.9,0.462],[3426.3,0.002],[3426.8,0.1904]]]
["bitfinex","ETHUSD",1762963416325,[[3432.8,5.1846716],[3432.4,4.04709806],[3432.3,0.779],[3432.2,0.4708],[3431.7,2.91398209]],[[3433.9,0.0012],[3434.0,0.405504],[3434.1,3.69197564],[3434.2,0.4887],[3434.3,0.002]]]
["bitfinex","ETHUSD",1762963444044,[[3432.9,1.1337408],[3432.4,0.4798],[3431.5,2.91515455],[3431.0,3.2666],[3430.3,2.91518732]],[[3433.0,0.002],[3433.4,0.407504],[3433.5,0.778],[3433.7,0.002],[3433.9,0.0112]]]
["bitfinex","ETHUSD",1762963485403,[[3427.3,2.91769466],[3426.8,2.91817439],[3426.7,0.16285408],[3426.6,0.4948],[3426.4,1.1337408]],[[3428.4,3.69581383],[3428.6,2.91664424],[3428.7,0.60831962],[3428.8,0.4764],[3428.9,1.586]]]
["bitfinex","ETHUSD",1762963496053,[[3427.6,2.91749328],[3427.5,0.4948],[3427.4,1.1337408],[3427.3,5.17480778],[3427.2,0.1857]],[[3428.8,0.002],[3428.9,0.01],[3429.1,0.002]]]
["bitfinex","ETHUSD",1762963521842,[[3416.1,0.1038],[3415.7,8.31003701],[3414.6,0.1038],[3414.0,1.56644696],[3413.1,0.778]],[[3417.8,0.874404],[3417.9,0.778],[3418.0,0.183],[3418.1,0.62124495],[3418.7,0.183]]]
["bitfinex","ETHUSD",1762963561350,[[3425.1,0.01],[3424.1,0.88988756],[3423.8,9.30287742]],[[3427.6,0.8308],[3427.9,0.01],[3428.0,0.1897],[3428.6,1.578],[3428.8,0.002]]]
["bitfinex","ETHUSD",1762963587726,[[3433.1,1.1337408],[3433.0,2.91289814],[3432.1,1.1337408],[3430.5,2.9149671]],[[3433.8,0.26],[3433.9,0.00200001],[3434.6,0.002]]]
["bitfinex","ETHUSD",1762963630423,[[3425.1,0.01],[3425.0,4.05336434],[3424.9,6.35207448],[3424.3,2.92022026],[3424.1,0.0776]],[[3426.5,0.73820894],[3427.1,0.594104],[3427.2,2.91786689],[3427.6,0.1886],[3428.3,0.05]]]
["bitfinex","ETHUSD",1762963671680,[[3421.1,0.01],[3420.6,1.1337408],[3420.5,2.92348848],[3420.4,0.1811],[3420.3,3.37451983]],[[3421.7,0.405504],[3421.8,0.25946649],[3421.9,0.405504],[3422.0,2.8157],[3422.1,2.92220379]]]
["bitfinex","ETHUSD",1762963697762,[[3421.5,0.001],[3421.2,0.001],[3421.1,0.01],[3420.4,7.66892144],[3420.3,0.1986]],[[3421.8,2.92245567],[3422.0,5.70049623],[3422.2,0.4914],[3422.3,0.36454947],[3422.4,4.93329408]]]
["bitfinex","ETHUSD",1762963730838,[[3417.8,0.4655],[3417.7,7.99203423],[3417.5,2.92610548],[3417.3,2.9272707],[3417.1,0.01]],[[3419.0,2.36],[3419.1,0.002],[3419.2,0.4794],[3419.5,0.405504],[3419.7,4.42628579]]]
["bitfinex","ETHUSD",1762963736921,[[3417.3,0.001],[3417.1,0.01],[3416.1,0.01],[3416.0,0.6544],[3415.9,7.83653423]],[[3417.4,5.78998794],[3417.6,5.82067449],[3417.8,0.1074],[3418.0,2.00881782]]]
["bitfinex","ETHUSD",1762963776957,[[3420.2,7.84083142],[3420.0,2.92395565],[3419.7,2.92421119],[3419.3,1.8075408],[3419.2,2.92459837]],[[3420.3,0.5592],[3420.7,0.002],[3420.9,0.01],[3421.2,0.4617],[3421.5,3.32826273]]]
["bitfinex","ETHUSD",1762963820213,[[3415.2,0.003],[3415.1,0.01],[3414.5,0.4584],[3414.4,2.93174905],[3414.1,0.01]],[[3415.3,0.776],[3416.2,1.581],[3416.3,0.1816],[3416.6,0.1816]]]
["bitfinex","ETHUSD",1762963845837,[[3399.6,0.001],[3399.1,0.01],[3398.9,0.4936],[3398.5,3.08196728],[3397.2,2.94356156]],[[3400.1,0.86499999],[3400.7,1.587],[3401.0,0.4966],[3401.3,1.1337408],[3401.4,0.1923]]]
["bitfinex","ETHUSD",1762963884768,[[3387.8,2.9517681],[3387.6,6.51476179],[3387.5,0.6905],[3387.3,2.95215224],[3386.4,11.99367646]],[[3389.6,0.5124788],[3390.4,2.482],[3390.7,0.4699],[3391.2,0.55],[3391.5,1.49624956]]]
["bitfinex","ETHUSD",1762963894825,[[3388.1,0.01],[3387.3,0.1958],[3387.1,1.1437408],[3387.0,6.51476179],[3386.0,2.95330431]],[[3388.4,1.4047212],[3389.2,2.95058447],[3389.6,0.59286383],[3389.8,1.1337408],[3389.9,0.1971]]]
["bitfinex","ETHUSD",1762963921981,[[3388.1,2.95149873],[3387.7,1.6078408],[3387.1,2.96235746],[3386.5,7.82403059],[3385.8,0.003]],[[3388.4,0.002],[3389.5,2.00566223],[3389.6,2.8331356]]]
["bitfinex","ETHUSD",1762963961554,[[3391.1,0.0428],[3390.8,0.001],[3390.0,2.94981848],[3388.7,1.41128749],[3388.1,24.75654168]],[[3392.3,0.878],[3392.9,0.4648],[3393.0,0.1989],[3393.7,1.49624956],[3393.9,0.01]]]
["bitfinex","ETHUSD",1762963987477,[[3390.8,0.001],[3390.7,0.001],[3390.6,2.99239313],[3390.5,6.50304113],[3390.2,2.94960416]],[[3392.2,1.3146],[3392.3,0.1984],[3392.9,2.9473343],[3393.3,1.1337408],[3393.4,2.94691896]]]
["bitfinex","ETHUSD",1762964030974,[[3393.9,2.94646277],[3393.2,2.94707061],[3393.1,0.66240411],[3392.9,6.50304113],[3392.7,2.94841873]],[[3394.0,0.842],[3394.1,0.196],[3394.4,0.4933],[3395.2,2.94534919],[3397.6,3.55721369]]]
["bitfinex","ETHUSD",1762964069848,[[3373.4,2.96436829],[3373.3,2.96445617],[3372.8,7.79917399],[3372.6,1.40340028],[3372.4,0.14516846]],[[3377.1,0.4992],[3377.2,0.4738],[3378.0,0.05],[3379.7,1.48357702],[3379.9,0.58892288]]]
["bitfinex","ETHUSD",1762964096328,[[3388.8,2.95089707],[3388.6,2.95101579],[3388.4,2.95123158],[3388.1,2.95147358],[3388.0,1.1337408]],[[3388.9,0.012],[3389.3,0.002],[3389.6,0.002],[3390.2,0.1999],[3390.3,0.4676]]]
["bitfinex","ETHUSD",1762964107774,[[3390.8,2.94915654],[3390.6,2.94927211],[3390.4,2.94947536],[3389.9,2.94993952],[3389.5,2.95028034]],[[3390.9,1e-08],[3391.6,0.893],[3391.7,0.4568],[3391.9,0.01],[3392.1,0.183]]]
["bitfinex","ETHUSD",1762964149650,[[3401.7,5.27361538],[3401.1,4.07393221],[3398.5,1.43982564],[3397.9,2.94296781],[3396.4,2.08587032]],[[3402.7,0.4551],[3402.8,0.901],[3402.9,0.01],[3403.0,0.185],[3403.3,2.93833243]]]
["bitfinex","ETHUSD",1762964175873,[[3406.9,1.1337408],[3406.6,6.22501343],[3406.0,3.12663498],[3405.1,2.94673557],[3404.5,2.19235893]],[[3407.9,0.694],[3408.3,0.4887],[3408.6,1.588],[3408.9,0.01],[3409.5,1.3144408]]]
["bitfinex","ETHUSD",1762964217139,[[3403.4,5.24633494],[3403.0,2.93854969],[3402.0,0.77279591],[3401.9,4.07323866],[3401.8,1.03039455]],[[3403.8,0.3545],[3403.9,0.01],[3404.7,1.6313],[3404.9,2.94701012],[3405.3,0.05]]]
["bitfinex","ETHUSD",1762964243022,[[3401.8,0.001],[3401.4,0.001],[3401.1,0.011],[3400.9,3.1219409],[3400.8,0.001]],[[3401.9,5.1037408],[3402.9,0.14819265],[3403.2,2.93846865],[3403.3,5.30391101],[3403.7,3.93541225]]]
["bitfinex","ETHUSD",1762964285056,[[3402.1,0.01],[3401.8,0.001],[3401.5,2.93987895],[3401.4,0.4748],[3400.9,0.96941146]],[[3403.8,3.098],[3403.9,1.1337408],[3404.1,0.4917],[3404.2,0.002],[3404.6,1.0532]]]
["bitfinex","ETHUSD",1762964295357,[[3395.1,2.0707891],[3395.0,0.1807]],[[3397.4,0.1992],[3398.4,2.8997408],[3398.5,3.098],[3398.9,5.9707089],[3399.1,6.22078464]]]
["bitfinex","ETHUSD",1762964321170,[[3398.1,0.01],[3398.0,0.001],[3397.6,0.001],[3397.3,0.001],[3396.9,0.4505]],[[3398.8,0.4704],[3399.0,0.853],[3400.6,1.766],[3400.7,3.12804412],[3400.8,0.05]]]
["bitfinex","ETHUSD",1762964364471,[[3400.1,0.01],[3399.1,0.01],[3399.0,0.1903],[3398.4,2.94254288],[3398.2,0.1927]],[[3400.5,0.4875],[3400.7,0.83586881],[3400.8,1.1337408],[3400.9,5.26714204],[3401.8,3.098]]]
["bitfinex","ETHUSD",1762964392403,[[3402.1,0.01],[3401.1,0.01],[3400.9,0.6596],[3400.4,2.94076478],[3400.1,1.1447408]],[[3402.8,4.6835408],[3402.9,1.12655236],[3403.0,0.1811],[3403.2,5.26714204],[3403.4,2.93832421]]]
["bitfinex","ETHUSD",1762964433709,[[3394.0,6.27459548],[3389.6,3.60638094]],[[3397.9,0.01],[3398.9,0.01],[3399.5,3.40392439]]]
["bitfinex","ETHUSD",1762964443330,[[3398.8,4.77778423],[3398.6,2.94232973],[3398.4,2.9425285],[3398.2,2.94272656],[3397.9,2.9429942]],[[3398.9,1e-08],[3399.9,0.01],[3400.8,0.59036718],[3400.9,1.00416489],[3401.0,2.94032576]]]
["bitfinex","ETHUSD",1762964505178,[[3399.1,0.011],[3398.1,0.01]],[[3400.3,0.4997],[3400.4,0.1933],[3401.0,5.25149143]]]
["bitfinex","ETHUSD",1762964516027,[[3398.8,2.94221489],[3398.7,0.58968401],[3398.4,2.94353987],[3398.3,0.1086],[3398.1,0.01]],[[3399.5,0.4997],[3399.7,0.829],[3400.3,1.1337408],[3400.4,5.44479143],[3400.5,2.94076798]]]
["bitfinex","ETHUSD",1762964556937,[[3396.1,0.011],[3395.6,1.2098408],[3395.4,0.2934],[3395.1,2.9554205],[3394.0,2.94634355]],[[3397.5,1.1337408],[3397.6,5.42291133],[3397.8,2.9430869],[3398.0,1.68841898],[3398.2,1.28798367]]]
["bitfinex","ETHUSD",1762964603026,[[3398.7,2.94230146],[3397.8,2.94302808],[3397.4,8.33256662],[3397.1,0.011],[3397.0,1.1337408]],[[3398.8,0.4757],[3399.2,0.60501992],[3399.4,0.1813],[3399.6,0.75344828],[3399.7,0.816]]]
["bitfinex","ETHUSD",1762964630930,[[3396.1,0.011],[3395.8,0.001],[3395.7,0.001],[3394.9,0.3867],[3393.6,2.94664251]],[[3396.5,1.1337408],[3396.6,6.23247403],[3396.7,1.451],[3396.8,0.75501425],[3396.9,0.60731381]]]
["bitfinex","ETHUSD",1762964659663,[[3392.9,0.1535785],[3392.2,0.3877],[3392.1,0.01],[3390.1,2.95974665],[3389.8,0.1492384]],[[3393.9,8.93583528],[3394.1,9.27262749],[3394.2,0.1935],[3394.3,2.03938842],[3395.8,2.94483636]]]
["bitfinex","ETHUSD",1762964702177,[[3391.6,1.1337408],[3391.5,6.32633751],[3391.4,1.1337408],[3391.3,2.94872172],[3391.0,1.593]],[[3393.6,0.26264515],[3393.7,0.4603],[3393.8,0.002],[3393.9,0.61516698],[3394.2,0.002]]]
["bitfinex","ETHUSD",1762964712303,[[3392.4,6.24771926],[3392.1,0.01],[3391.4,2.94963091],[3391.0,1.592],[3390.7,2.9492034]],[[3394.2,0.4639],[3394.3,0.1959],[3394.7,1.1337408],[3394.8,6.24771926],[3394.9,0.01]]]
["bitfinex","ETHUSD",1762964739951,[[3394.7,2.94573446],[3394.6,0.001],[3394.5,2.94592531],[3394.2,0.001],[3394.1,1.1437408]],[[3395.1,0.4739],[3395.2,0.1982],[3396.2,0.60501488],[3396.3,1.1337408],[3396.4,2.94430618]]]
["bitfinex","ETHUSD",1762964781983,[[3390.0,1.1337408],[3389.8,3.39874056],[3388.9,1.593],[3388.7,3.09181439],[3388.5,6.26089331]],[[3392.0,2.94813238],[3392.1,0.75814688],[3392.2,3.73894191],[3392.3,1.07631424],[3392.5,1.01023743]]]
["bitfinex","ETHUSD",1762964808990,[[3390.1,0.011],[3389.7,0.001],[3389.0,0.4496],[3388.9,6.34493011],[3388.4,3.102]],[[3390.9,0.4787],[3391.0,0.42019481],[3391.1,0.1967],[3391.2,0.61094704],[3391.5,0.75871703]]]
["bitfinex","ETHUSD",1762964852020,[[3396.8,0.001],[3396.4,1.1347408],[3396.3,2.944376],[3396.1,0.001],[3396.0,2.94463534]],[[3397.6,3.42481378],[3397.8,2.94308081],[3397.9,0.012],[3398.1,0.196],[3398.2,1.9157408]]]
["bitfinex","ETHUSD",1762964862001,[[3396.4,2.94422878],[3396.2,2.94444379],[3396.0,0.1679],[3395.8,2.94480507],[3395.5,1.1337408]],[[3397.3,0.60543384],[3397.4,0.4665],[3397.6,0.781],[3397.7,1.88696643],[3397.9,1.0236227]]]
["bitfinex","ETHUSD",1762964921215,[[3391.1,0.4794],[3390.7,0.001],[3388.6,0.1679]],[[3392.1,0.26621141],[3392.3,0.6082236],[3392.4,1.5345382],[3392.5,0.002]]]
["bitfinex","ETHUSD",1762964932880,[[3393.8,0.85769136],[3393.3,0.4632],[3392.4,6.33233109],[3392.3,0.1667],[3392.0,3.53765203]],[[3393.9,0.01],[3394.8,0.2651166],[3395.0,1.37387865],[3395.1,1.2442],[3395.2,10.28930199]]]
["bitfinex","ETHUSD",1762964976974,[[3393.6,2.94668723],[3393.1,0.01],[3392.9,2.94730242],[3392.5,0.1427],[3392.3,0.4658]],[[3394.0,1.18714035],[3394.2,4.0],[3394.3,0.768],[3394.7,2.94577055],[3395.2,6.81484565]]]
["bitfinex","ETHUSD",1762965008688,[[3388.1,0.01],[3386.4,0.1767],[3385.7,2.95356791],[3385.3,2.95390151],[3384.7,1.591]],[[3388.6,0.45371437],[3388.8,1.5862408],[3389.1,0.764],[3390.1,0.455504],[3390.2,0.58880274]]]
["bitfinex","ETHUSD",1762965051593,[[3394.6,0.34677519],[3394.3,2.99102204],[3394.1,0.01],[3394.0,2.94637202]],[[3396.4,0.4662],[3397.1,2.94375946],[3397.4,0.1919],[3397.6,0.002],[3398.0,0.771]]]
["bitfinex","ETHUSD",1762965060049,[[3394.5,2.94586202],[3394.3,0.04490991],[3393.9,2.94641035],[3393.8,0.178],[3393.5,4.08054375]],[[3395.7,3.41111966],[3395.8,1.1337408],[3395.9,0.29447282],[3396.2,4.07825535],[3396.6,0.769]]]
["bitfinex","ETHUSD",1762965124332,[[3400.2,2.94100347],[3399.9,4.57083517],[3399.8,1.1337408],[3399.7,2.94141288],[3399.5,6.21962276]],[[3400.9,0.012],[3401.3,0.002],[3401.4,0.4645],[3402.0,0.1975],[3402.3,0.75816914]]]
["bitfinex","ETHUSD",1762965135704,[[3404.6,0.4959],[3404.2,6.54976484],[3403.6,1.588],[3403.1,2.94843509]],[[3405.9,0.01],[3406.4,0.4645],[3406.9,0.0092]]]
["bitfinex","ETHUSD",1762965162713,[[3408.4,0.001],[3408.2,2.93409008],[3408.1,0.011],[3408.0,2.93425418],[3407.5,2.93465992]],[[3408.9,0.6096],[3409.1,2.93338958],[3409.2,1.1337408],[3409.5,2.93306608],[3409.8,4.06653021]]]
["bitfinex","ETHUSD",1762965204684,[[3411.9,0.1812],[3411.3,1.1337408],[3411.2,5.39916946],[3411.1,0.011],[3410.7,0.001]],[[3413.1,0.40564109],[3413.4,0.4612],[3413.6,4.06324903],[3413.7,0.0012],[3414.0,0.1881]]]
["bitfinex","ETHUSD",1762965247789,[[3414.2,2.92894382],[3414.1,6.18214741],[3413.9,2.92911623],[3413.8,0.4501],[3413.5,2.92948241]],[[3415.5,0.3191],[3415.6,0.0366],[3415.9,0.01],[3416.1,3.02147894],[3416.2,0.6128837]]]
["bitfinex","ETHUSD",1762965273320,[[3419.1,1e-08],[3418.1,0.01],[3416.2,0.6563],[3415.8,6.24264003],[3415.1,0.01]],[[3419.2,4.33870153],[3419.3,6.24264003],[3419.4,2.92448996],[3419.6,6.01435886],[3419.9,4.08951427]]]
["bitfinex","ETHUSD",1762965284589,[[3417.8,0.1814],[3417.0,2.92654098],[3416.6,2.92680572],[3416.4,0.1814],[3416.1,1.1337408]],[[3417.9,0.01],[3419.5,1.82142451],[3419.7,1.01314391],[3419.9,1.93004353],[3420.4,2.02339405]]]
["bitfinex","ETHUSD",1762965344188,[[3415.6,0.4814],[3415.2,0.001],[3415.1,0.2038],[3414.9,0.001],[3414.5,2.92862253]],[[3415.7,1.14675272],[3415.9,0.76964555],[3416.1,1.02613504],[3416.4,1.537964],[3416.6,3.09]]]
["bitfinex","ETHUSD",1762965355221,[[3416.3,0.1938],[3416.0,0.4629],[3415.8,0.4804],[3415.6,0.001],[3415.2,2.92902963]],[[3416.7,2.15987584],[3416.8,6.16519439],[3416.9,2.92669968],[3417.0,1.537964]]]
["bitfinex","ETHUSD",1762965397199,[[3415.4,0.476],[3415.1,3.10577082],[3415.0,0.1942],[3414.9,4.51034263],[3414.4,2.92872066]],[[3416.8,0.002],[3416.9,0.01],[3417.1,1.1357408],[3417.2,6.39781068],[3417.7,0.87913247]]]
["bitfinex","ETHUSD",1762965428153,[[3416.5,9.84514719],[3416.3,2.92712471],[3416.1,2.92725578],[3415.8,4.0813111],[3415.7,2.9276419]],[[3416.6,0.002],[3416.8,0.002],[3416.9,0.01],[3417.1,0.002],[3417.9,0.01]]]
["bitfinex","ETHUSD",1762965473358,[[3415.0,0.001],[3414.7,0.47],[3414.4,2.92876154],[3414.1,0.01],[3413.4,6.15335868]],[[3416.0,6.15335868],[3416.3,0.4606],[3417.0,0.1966],[3417.4,1.758],[3417.6,1.34884691]]]
["bitfinex","ETHUSD",1762965502344,[[3417.8,2.92585873],[3417.0,2.92654375],[3416.9,0.49],[3416.8,0.1875],[3416.7,1.1337408]],[[3418.9,0.01],[3419.7,0.4899],[3420.0,0.186],[3420.3,0.002],[3420.9,0.01]]]
["bitfinex","ETHUSD",1762965538430,[[3416.0,0.4543],[3415.6,2.92767151],[3415.1,0.19470001],[3415.0,1.1337408],[3414.9,2.9283281]],[[3417.5,1.1337408],[3417.6,2.92609285],[3417.7,0.16855408],[3417.8,0.4512],[3417.9,0.1006]]]
["bitfinex","ETHUSD",1762965558155,[[3418.1,0.4738],[3417.8,0.1995],[3417.6,0.1995],[3417.5,0.001],[3417.3,4.05997361]],[[3419.5,0.30285499],[3419.6,0.1043],[3419.8,1.1337408],[3420.0,0.4605],[3420.3,2.92378107]]]
["bitfinex","ETHUSD",1762965593805,[[3416.7,0.78172063],[3416.6,1.1337408],[3416.5,2.61708041],[3416.3,1.55412062],[3416.2,2.92721453]],[[3418.6,2.92524797],[3418.8,0.4939],[3418.9,0.012],[3419.0,0.802],[3419.1,2.92476855]]]
["bitfinex","ETHUSD",1762965638057,[[3409.8,0.0064],[3409.6,2.93289163],[3409.4,1.1337408],[3409.3,3.34048215],[3407.4,0.05]],[[3410.9,0.01],[3411.3,1.1337408],[3411.4,2.93136518],[3411.6,0.1876],[3411.8,2.93106443]]]
["bitfinex","ETHUSD",1762965681832,[[3409.1,1e-08],[3408.1,0.011],[3407.7,1.03708041],[3407.5,5.62250866],[3407.0,7.30291055]],[[3409.2,1.1337408],[3409.9,0.1935],[3411.9,0.01],[3412.9,3.60865373],[3413.2,1.46335261]]]
["bitfinex","ETHUSD",1762965711412,[[3410.8,1.31162014],[3410.5,1.57536274],[3410.1,2.10013586],[3409.9,9.11595531],[3409.8,2.59020103]],[[3410.9,0.01],[3411.0,0.002],[3411.4,0.1848],[3411.5,0.4703],[3411.6,0.002]]]
["bitfinex","ETHUSD",1762965722658,[[3410.9,9.53421219],[3410.7,3.15607584],[3410.5,4.0658065],[3410.3,5.52241485],[3410.0,0.62976534]],[[3411.0,0.002],[3411.4,0.002],[3411.7,0.002],[3411.9,0.01]]]
["bitfinex","ETHUSD",1762965785792,[[3412.1,0.011],[3411.5,0.001],[3411.3,0.0272],[3411.1,0.01],[3410.8,1.582]],[[3413.4,1.1337408],[3413.5,6.25293892],[3413.7,1.1337408],[3413.8,7.156],[3413.9,3.60935224]]]
["bitfinex","ETHUSD",1762965796957,[[3413.6,0.405504],[3413.1,2.92988742],[3412.8,8.34506883],[3412.5,2.61591702],[3412.3,4.06424663]],[[3413.7,0.1958],[3414.2,0.4843],[3414.3,0.002],[3414.7,3.12639572],[3414.9,2.93842573]]]
["bitfinex","ETHUSD",1762965843661,[[3414.3,1.6377426],[3414.1,0.01],[3413.3,0.1069],[3413.0,9.71844359],[3412.5,2.93039295]],[[3414.8,0.4577],[3415.0,1.1337408],[3415.1,2.92823166],[3415.3,2.92800241],[3415.4,0.0012]]]
["bitfinex","ETHUSD",1762965871352,[[3413.4,0.406504],[3413.1,0.01],[3413.0,0.001],[3412.6,0.001],[3412.0,0.5195]],[[3413.5,2.0384408],[3413.8,0.189],[3413.9,6.25897509],[3414.3,0.778],[3414.6,2.92864486]]]
["bitfinex","ETHUSD",1762965920799,[[3416.0,13.38618187],[3415.8,2.92753881],[3415.6,2.92772489],[3415.5,0.05],[3415.4,2.92784259]],[[3416.1,1e-08],[3416.3,0.002],[3416.6,0.002],[3416.9,0.01],[3417.9,0.01]]]
["bitfinex","ETHUSD",1762965949978,[[3414.1,1e-08],[3413.1,0.01],[3412.3,0.0039],[3411.8,1.1337408],[3411.7,2.93107156]],[[3414.2,5.19688462],[3414.3,0.775],[3414.4,2.92879731],[3414.5,6.14881404],[3414.6,2.92864465]]]
["bitfinex","ETHUSD",1762965960286,[[3412.2,0.74022795],[3412.1,0.011],[3411.9,2.93089804],[3411.7,2.93208122],[3411.6,0.0039]],[[3413.0,2.92998864],[3413.1,1.1329408],[3413.2,9.07864179],[3413.3,0.4876],[3413.7,2.92942214]]]
["bitfinex","ETHUSD",1762966004209,[[3408.3,0.001],[3408.1,0.011],[3407.9,0.001],[3406.5,2.93553292],[3406.4,1.584]],[[3408.7,0.6766],[3409.9,3.12735508],[3410.2,4.06619793],[3410.3,2.536],[3411.9,0.01]]]
["bitfinex","ETHUSD",1762966031146,[[3405.1,0.415504],[3405.0,2.93678],[3404.9,0.405504],[3404.7,0.0426],[3404.4,2.93737405]],[[3406.4,0.1803],[3406.5,6.74747185],[3408.0,0.405504],[3408.2,0.72382519],[3408.4,2.93399683]]]
["bitfinex","ETHUSD",1762966073202,[[3402.1,0.01],[3401.7,0.0127],[3401.1,5.26866477],[3400.9,2.98298456],[3400.1,0.01]],[[3403.3,0.1925],[3403.6,0.4741],[3404.0,1.1337408],[3404.3,2.93747414],[3404.5,5.25766477]]]
["bitfinex","ETHUSD",1762966114995,[[3401.5,0.405504],[3401.4,1.1337408],[3401.3,6.29899269],[3401.0,0.1787],[3400.3,2.94083691]],[[3402.1,0.002],[3402.5,0.002],[3402.8,0.002],[3403.1,0.1952],[3403.2,0.1952]]]
["bitfinex","ETHUSD",1762966143866,[[3401.4,0.001],[3401.1,0.01],[3401.0,0.001],[3400.4,0.798],[3399.7,2.941427]],[[3401.5,5.21189887],[3401.7,3.73770661],[3401.8,0.1803],[3402.0,9.2280997],[3403.6,0.18262408]]]
["bitfinex","ETHUSD",1762966154708,[[3398.1,0.01],[3397.2,0.07446393],[3397.0,0.1845],[3396.8,1.2381408],[3395.6,6.29515508]],[[3398.7,0.4839],[3399.0,0.793],[3399.7,2.94147102],[3399.9,1.1337408],[3400.9,0.2009]]]
["bitfinex","ETHUSD",1762966215909,[[3399.8,3.34685349],[3399.6,2.94152253],[3399.5,1.1337408],[3399.4,6.2164727],[3399.3,2.94171971]],[[3399.9,0.012],[3400.7,2.94064065],[3400.8,0.4685],[3400.9,2.95042153],[3401.0,0.002]]]
["bitfinex","ETHUSD",1762966227230,[[3398.6,3.68272475],[3398.4,0.001],[3398.2,1.1337408],[3398.0,0.001]],[[3399.2,0.1984],[3399.5,0.4685],[3400.1,0.1984],[3400.7,1.1337408],[3401.6,0.779]]]
["bitfinex","ETHUSD",1762966270053,[[3394.1,0.01],[3393.7,0.405504],[3393.2,1.1337408],[3393.1,0.01],[3392.9,2.94732277]],[[3394.5,2.94594769],[3394.7,2.9457684],[3394.9,0.4989],[3395.2,2.94539045],[3395.3,0.19]]]
["bitfinex","ETHUSD",1762966298075,[[3394.3,4.25072452],[3394.2,1.59],[3393.9,2.94639992],[3393.8,5.26856706],[3393.4,3.5329909]],[[3395.4,2.94524691],[3396.8,1.1337408],[3396.9,2.94386057],[3397.0,0.6413],[3397.2,1.1337408]]]
["bitfinex","ETHUSD",1762966339521,[[3396.9,9.57853919],[3396.7,2.94397332],[3396.6,1.1337408],[3396.5,10.53908237],[3396.3,2.94435838]],[[3397.0,0.002],[3397.9,0.01],[3398.3,0.1969],[3398.5,0.492],[3399.8,2.94340399]]]
["bitfinex","ETHUSD",1762966351059,[[3398.0,0.405504],[3397.4,5.25839707],[3397.1,2.95361175],[3396.7,2.94400476],[3396.3,1.6877426]],[[3399.2,0.1969],[3399.3,2.94180481],[3399.5,1.6257408],[3399.6,2.94160735],[3399.9,0.01]]]
["bitfinex","ETHUSD",1762966380452,[[3398.9,0.001],[3398.5,0.001],[3398.2,0.001],[3398.1,0.01],[3397.4,4.53235453]],[[3399.3,2.94185347],[3399.4,0.4636],[3400.0,3.12382012],[3400.2,0.002],[3400.4,2.94090712]]]
["bitfinex","ETHUSD",1762966426172,[[3401.3,11.38446405],[3401.1,4.52916861],[3400.9,2.94037266],[3400.7,3.41737158],[3400.4,2.94077622]],[[3402.9,0.4877],[3403.2,3.13202925],[3404.2,2.93756268],[3404.3,6.23604403],[3404.6,3.13085579]]]
["bitfinex","ETHUSD",1762966472663,[[3399.8,0.001],[3399.4,4.07643362],[3399.1,6.24704403],[3398.8,2.94213157],[3398.7,1.588]],[[3400.8,3.43241508],[3400.9,0.1862],[3401.4,2.94200191]]]
["bitfinex","ETHUSD",1762966500972,[[3400.0,0.68142355],[3399.9,0.74702763],[3399.5,12.053458],[3399.4,9.83448539],[3398.2,1.81356319]],[[3402.1,0.002],[3403.3,0.1993],[3403.7,0.491],[3404.1,0.1993],[3404.2,3.59865373]]]
["bitfinex","ETHUSD",1762966544549,[[3401.5,0.405504],[3401.3,3.89],[3401.1,0.011],[3400.6,5.25378067],[3400.4,0.0124]],[[3402.0,0.4686],[3402.1,0.1828],[3402.4,2.93916151],[3403.0,0.1828],[3403.1,1.1337408]]]
["bitfinex","ETHUSD",1762966573677,[[3401.1,0.011],[3400.8,1.5402448],[3400.7,2.94150935],[3400.6,0.0132],[3400.4,0.001]],[[3401.6,0.1906],[3401.9,2.93954513],[3402.2,2.93929768],[3402.4,0.4515],[3402.5,2.93905752]]]
["bitfinex","ETHUSD",1762966585008,[[3403.0,3.34400281],[3402.9,0.27095913],[3402.5,1.1337408],[3402.4,6.21637369],[3402.3,2.93912378]],[[3404.0,0.002],[3404.1,1.1337408],[3404.4,0.1926],[3404.9,0.7862],[3405.1,6.21637369]]]
["bitfinex","ETHUSD",1762966612410,[[3410.8,0.769],[3410.1,2.02881514],[3409.9,0.1276],[3409.8,0.2920004],[3409.7,1.2922408]],[[3410.9,0.0092],[3411.5,0.4511],[3411.9,0.01],[3412.2,0.1841],[3412.7,6.27631243]]]
["bitfinex","ETHUSD",1762966655031,[[3405.1,0.001],[3405.0,0.405504],[3404.9,2.93686406],[3404.8,0.001],[3404.5,0.001]],[[3406.0,1.1337408],[3406.1,3.417421],[3406.2,0.1456],[3406.3,2.93575441],[3406.5,0.762]]]
["bitfinex","ETHUSD",1762966701719,[[3397.8,0.001],[3397.5,0.001],[3397.4,0.405504],[3397.3,0.4503],[3396.6,6.2020704]],[[3398.8,2.94221489],[3399.0,6.2020704],[3399.2,1.1337408],[3399.5,1.2613],[3400.0,2.94117815]]]
["bitfinex","ETHUSD",1762966734936,[[3397.8,0.001],[3397.5,0.406504],[3397.4,0.4521],[3397.3,2.94347486],[3397.1,0.1465]],[[3398.3,2.94269589],[3398.5,2.94248524],[3398.9,3.13236012],[3399.0,1.1337408],[3399.1,6.31472979]]]
["bitfinex","ETHUSD",1762966783781,[[3401.5,0.405504],[3401.4,2.93989723],[3401.2,2.94011532],[3400.8,6.21439111],[3400.7,2.94055242]],[[3402.2,0.4593],[3402.3,2.93919299],[3402.5,1.1337408],[3402.6,2.94093721],[3402.9,0.19030001]]]
["bitfinex","ETHUSD",1762966796273,[[3400.6,0.001],[3400.4,0.405504],[3400.2,0.001],[3400.1,0.01]],[[3401.5,1.1357408],[3401.6,3.12090318],[3401.9,0.002]]]
["bitfinex","ETHUSD",1762966825490,[[3400.4,0.405504],[3400.2,2.94093508],[3399.9,0.001],[3399.7,4.07513494],[3399.6,0.1048]],[[3400.9,0.1838],[3401.1,3.43969065],[3401.3,2.94006671],[3401.5,0.002],[3401.7,4.07352963]]]
["bitfinex","ETHUSD",1762966873257,[[3400.6,3.34716153],[3400.3,2.94190329],[3399.9,2.94222182],[3399.8,1.1347408],[3399.6,2.94147483]],[[3400.7,0.6716],[3401.1,0.4834],[3401.2,0.002],[3401.3,2.94008084],[3401.5,2.94196175]]]
["bitfinex","ETHUSD",1762966903926,[[3396.4,2.94423027],[3396.2,2.94446734],[3396.1,0.01],[3395.8,2.94479542],[3395.5,0.405504]],[[3396.6,0.1808],[3396.8,0.4908],[3397.6,1.1337408],[3398.3,0.405504],[3398.4,2.94256393]]]
["bitfinex","ETHUSD",1762966942812,[[3398.4,2.94255863],[3397.7,2.94312432],[3397.6,0.1308],[3397.5,1.1337408],[3397.4,9.17804478]],[[3398.8,0.002],[3398.9,0.00200001],[3399.0,2.94204274],[3399.2,0.6668],[3399.3,2.94382099]]]
["bitfinex","ETHUSD",1762966994492,[[3399.9,0.405504],[3399.5,1.1337408],[3399.4,6.31546726],[3399.3,0.001],[3398.7,1.589]],[[3400.0,1e-08],[3400.3,0.002],[3400.4,0.002],[3400.7,0.002],[3400.9,0.01]]]
["bitfinex","ETHUSD",1762967027203,[[3405.8,2.93616771],[3405.3,2.93659883],[3405.2,0.405504],[3405.1,6.19934449],[3404.8,0.405504]],[[3405.9,0.012],[3406.2,0.4585],[3406.4,0.1933],[3406.9,0.01],[3407.4,6.92534449]]]
["bitfinex","ETHUSD",1762967036141,[[3404.3,0.405504],[3404.1,2.93760688],[3403.6,1.1337408],[3403.5,9.13745173],[3403.1,2.93842763]],[[3404.9,0.4585],[3405.1,2.93677615],[3405.4,0.1933],[3405.9,1.1337408],[3406.0,2.93607769]]]
["bitfinex","ETHUSD",1762967082120,[[3404.2,0.405504],[3404.1,0.0912],[3404.0,6.19934449],[3403.9,0.001],[3403.6,0.2854]],[[3405.0,0.63422991],[3405.1,0.4687],[3405.4,0.1893],[3405.7,1.1337408],[3406.1,0.002]]]
["bitfinex","ETHUSD",1762967111529,[[3405.3,3.34210283],[3404.7,0.691904],[3404.6,6.94676991],[3404.3,2.93741952],[3404.1,0.0902]],[[3405.4,0.002],[3405.8,0.1893]]]
["bitfinex","ETHUSD",1762967157958,[[3401.0,0.001],[3400.7,0.001],[3400.4,0.2884],[3399.8,9.24910935],[3398.9,0.001]],[[3401.5,4.46504542],[3401.6,0.1979],[3401.7,2.93978016],[3401.9,2.93953638],[3402.0,0.9499]]]
["bitfinex","ETHUSD",1762967187953,[[3403.9,2.93780663],[3403.8,6.2116073],[3403.1,1.02786473],[3403.0,6.82855086],[3402.6,2.93887254]],[[3404.9,0.1981],[3405.0,0.002],[3405.2,0.4982],[3405.4,0.002],[3405.9,0.1961]]]
["bitfinex","ETHUSD",1762967233085,[[3406.7,6.27798331],[3406.3,2.16850236],[3404.5,10.13131438],[3404.1,0.05],[3403.8,5.24235416]],[[3407.4,0.79240165],[3407.5,2.93478397],[3407.7,2.93653568],[3407.9,0.18790001],[3408.1,2.93422433]]]
["bitfinex","ETHUSD",1762967244899,[[3404.5,0.001],[3404.0,0.15325675],[3403.9,6.27798331],[3403.6,0.407604],[3403.1,0.001]],[[3405.0,0.4514],[3405.1,0.33879759],[3405.9,0.1879],[3407.7,2.93658841],[3408.1,1.588]]]
["bitfinex","ETHUSD",1762967273946,[[3409.7,0.15315132],[3408.8,9.12014913],[3408.6,2.93374609],[3408.1,2.93623433],[3407.8,1.585]],[[3409.8,3.40862332],[3409.9,0.2086],[3410.0,2.93256249],[3410.3,2.93237074],[3410.8,4.26224563]]]
["bitfinex","ETHUSD",1762967317698,[[3410.8,0.61865669],[3410.7,6.1865669],[3410.5,2.93204723],[3410.4,0.001],[3410.0,2.93347035]],[[3411.9,0.1975],[3412.1,2.93077327],[3412.3,2.93060985],[3412.6,0.462],[3412.8,2.93018259]]]
["bitfinex","ETHUSD",1762967345143,[[3411.9,2.93091105],[3411.8,0.1573],[3411.7,1.1337408],[3411.6,2.9310934],[3411.5,0.405504]],[[3412.7,0.1814],[3412.9,3.40467305],[3413.2,2.92984362],[3413.3,0.002],[3413.6,2.92949652]]]
["bitfinex","ETHUSD",1762967387363,[[3413.5,2.92949509],[3413.3,2.9296934],[3413.1,6.25434098],[3412.9,2.9310119],[3412.8,0.405504]],[[3414.1,0.4563],[3414.2,2.93094561],[3414.5,3.12246258],[3414.9,2.9383854],[3415.0,1.1337408]]]
["bitfinex","ETHUSD",1762967403805,[[3410.2,0.001],[3409.0,0.05],[3408.9,6.17318173],[3408.6,0.2043],[3408.5,1.583]],[[3410.3,0.467],[3410.6,1.1866766],[3410.7,0.1988],[3410.9,0.757],[3411.1,4.06540142]]]
["bitfinex","ETHUSD",1762967456670,[[3405.8,4.47541251],[3405.5,0.19529656],[3405.4,4.07022595],[3404.8,6.20608163],[3403.5,3.142]],[[3407.8,0.191],[3407.9,0.4594],[3408.3,0.1988],[3408.4,0.002],[3408.9,0.191]]]
["bitfinex","ETHUSD",1762967467343,[[3406.3,2.93571892],[3406.0,2.93597251],[3405.5,3.34188934],[3405.3,1.1337408],[3405.1,2.93677131]],[[3407.0,0.8879],[3407.1,1.3272408],[3407.2,2.93498843],[3408.2,1.1337408],[3408.3,3.33958966]]]
["bitfinex","ETHUSD",1762967509211,[[3409.0,6.28659795],[3408.6,2.93375471],[3408.4,1.1337408],[3408.3,2.93397],[3407.9,2.93427514]],[[3409.4,2.93314155],[3409.6,2.93289758],[3410.0,0.483],[3410.1,2.93253948],[3410.5,4.06586421]]]
["bitfinex","ETHUSD",1762967540426,[[3410.0,0.001],[3409.1,9.11625497],[3408.8,3.33908125],[3408.5,0.0012],[3408.4,2.93387263]],[[3410.1,3.91626532],[3410.3,2.93229699],[3410.5,2.93217812],[3410.6,0.766],[3410.7,0.1833]]]
["bitfinex","ETHUSD",1762967585673,[[3406.9,0.001],[3405.8,0.001],[3405.5,2.9363911],[3405.4,0.001],[3405.3,2.93659587]],[[3407.4,5.79299475],[3407.6,2.93461991],[3407.7,6.96414833],[3407.8,2.93450133],[3407.9,0.763]]]
["bitfinex","ETHUSD",1762967616337,[[3406.6,1e-08],[3406.2,0.001],[3405.9,0.001],[3405.8,0.001],[3405.6,0.0022]],[[3406.7,2.93539202],[3406.9,2.9352197],[3407.1,0.4864],[3407.5,3.12348713],[3407.8,3.53068397]]]
["bitfinex","ETHUSD",1762967671868,[[3404.8,1e-08],[3404.6,0.001],[3404.5,0.001],[3404.4,0.001],[3404.3,0.0032]],[[3404.9,2.93694381],[3405.1,2.93684397],[3405.3,1.1337408],[3405.5,2.93642636],[3405.6,1.07462833]]]
["bitfinex","ETHUSD",1762967688369,[[3404.8,1e-08],[3404.6,0.001],[3404.5,0.001],[3404.4,0.001],[3404.3,0.001]],[[3404.9,5.95026725],[3405.0,9.28971954],[3405.1,2.93684055],[3405.3,5.45163664],[3405.6,2.9363911]]]
["bitfinex","ETHUSD",1762967722177,[[3405.3,3.34210283],[3405.0,2.93685748],[3404.7,1.1337408],[3404.6,6.82714446],[3404.4,6.29515605]],[[3405.4,0.002],[3405.7,0.002],[3405.8,0.002],[3405.9,0.002],[3406.0,2.9360527]]]
["bitfinex","ETHUSD",1762967771336,[[3401.8,2.9396202]],[[3402.9,0.199],[3403.1,0.4682],[3404.0,0.744],[3404.2,6.19929261],[3405.2,2.93675404]]]
["bitfinex","ETHUSD",1762967798588,[[3399.0,0.501],[3398.7,0.001],[3398.6,0.001],[3398.4,0.001],[3398.0,9.32846301]],[[3399.5,1.40708092],[3399.6,3.41955026],[3399.9,1.3327408],[3400.0,0.743],[3400.9,6.03148385]]]
["bitfinex","ETHUSD",1762967846874,[[3397.9,0.405504],[3397.8,0.3423],[3397.1,0.19380001]],[[3398.8,2.94222018],[3399.1,0.747],[3399.2,1.3166408],[3399.5,0.4788],[3400.3,2.94093226]]]
["bitfinex","ETHUSD",1762967857830,[[3398.1,0.001],[3397.8,0.001],[3397.5,0.001],[3397.1,0.09750001],[3396.7,2.94403101]],[[3398.2,5.78307518],[3398.4,2.94262891],[3398.5,0.1847],[3398.6,2.94244853],[3398.7,2.9423429]]]
["bitfinex","ETHUSD",1762967911293,[[3395.3,0.492],[3394.8,0.3425],[3394.5,0.001],[3394.1,1.1447408],[3394.0,6.33543927]],[[3395.4,0.002],[3395.8,2.94683066],[3395.9,0.1967],[3396.0,0.4505],[3396.4,9.18328177]]]
["bitfinex","ETHUSD",1762967937000,[[3394.9,0.3425],[3394.6,0.3425],[3394.5,0.001],[3394.4,2.94597108],[3394.1,2.95720479]],[[3395.4,0.744],[3395.5,0.1968],[3395.9,1.8168408]]]
["bitfinex","ETHUSD",1762967981492,[[3393.7,1.4414408],[3393.4,2.94788664]],[[3395.0,0.52989754],[3395.2,3.42523459],[3395.3,0.74],[3395.4,0.002]]]
["bitfinex","ETHUSD",1762968011257,[[3399.2,0.405504],[3399.0,3.77644687],[3398.8,4.07587732],[3398.7,6.26655742],[3398.4,2.94252462]],[[3399.9,3.12438094],[3400.1,3.41421838],[3400.2,0.002],[3400.5,2.94279531],[3400.8,0.002]]]
["bitfinex","ETHUSD",1762968056568,[[3401.1,0.62626574],[3401.0,1.1798408],[3400.9,0.0461],[3400.2,0.57605495]],[[3403.0,0.1861],[3403.7,0.002],[3404.1,6.40465742]]]
["bitfinex","ETHUSD",1762968085267,[[3401.1,0.001],[3401.0,2.94025822],[3400.9,0.001],[3400.8,2.94145059],[3400.6,0.001]],[[3401.7,2.93971802],[3401.8,0.467],[3401.9,3.49358224],[3402.3,2.94122902],[3404.6,0.002]]]
["bitfinex","ETHUSD",1762968131289,[[3401.2,3.43984277],[3401.1,6.21289778],[3401.0,6.83023237],[3400.9,1.45837866],[3400.8,4.0741954]],[[3401.3,0.002],[3401.7,0.002],[3402.0,0.002],[3402.3,2.94118838],[3402.5,2.93903935]]]
["bitfinex","ETHUSD",1762968142712,[[3403.0,3.3440876],[3402.8,6.21289778],[3402.7,2.9388301],[3402.5,1.1337408],[3402.4,0.62599978]],[[3403.1,0.002],[3403.5,0.002],[3403.7,3.39575544],[3403.8,0.002],[3403.9,3.12371774]]]
["bitfinex","ETHUSD",1762968173781,[[3400.4,1e-08],[3400.2,0.001],[3399.9,0.001],[3399.8,2.94232627],[3399.5,0.405504]],[[3400.5,5.70530511],[3400.7,3.6805917],[3401.0,0.1912],[3401.3,2.94011972],[3401.7,6.21289778]]]
["bitfinex","ETHUSD",1762968224151,[[3399.1,0.405504],[3399.0,2.94202921],[3398.7,2.94229581],[3398.4,0.0061],[3398.3,4.07635377]],[[3399.6,2.94154056],[3399.7,0.738],[3399.8,3.44095182],[3399.9,0.1869],[3400.2,3.13495523]]]
["bitfinex","ETHUSD",1762968269331,[[3401.5,0.405504],[3401.4,3.67495522],[3401.3,3.89],[3401.0,1.1337408],[3400.8,6.21328558]],[[3401.9,0.1991],[3402.0,3.88676917],[3402.2,2.93928308],[3402.7,0.735],[3403.3,2.94034816]]]
["bitfinex","ETHUSD",1762968300815,[[3401.0,0.001],[3400.9,3.34584075],[3400.8,0.734],[3400.7,2.9405707],[3400.6,0.001]],[[3401.5,2.93987946],[3401.7,4.13162477],[3401.8,0.1919],[3402.0,4.07321907],[3402.7,6.21328558]]]
["bitfinex","ETHUSD",1762968316183,[[3401.9,3.89],[3401.8,6.29386387],[3401.5,2.93983098],[3401.4,2.93991119],[3401.1,6.37]],[[3402.5,0.4938],[3402.8,2.93878545],[3402.9,1.06569964],[3403.1,0.002],[3403.3,2.94034134]]]
["bitfinex","ETHUSD",1762968379215,[[3403.9,0.405504],[3403.8,2.93783179],[3403.7,0.405504],[3403.6,2.93804829],[3403.5,0.6283082]],[[3404.3,0.488],[3404.5,2.9373174],[3404.7,2.93712807],[3405.1,3.13322703],[3405.2,2.0561408]]]
["bitfinex","ETHUSD",1762968390065,[[3405.0,5.7248269],[3404.8,2.93703007],[3404.7,6.20785381],[3404.5,0.051],[3404.4,2.93732101]],[[3405.1,0.002],[3405.5,0.002],[3405.6,0.1944],[3405.8,0.49],[3405.9,0.01]]]
["bitfinex","ETHUSD",1762968442495,[[3403.6,0.406504],[3403.5,2.93808993],[3403.2,2.93938806],[3403.1,0.061],[3403.0,0.001]],[[3404.2,0.002],[3404.4,0.002],[3404.5,0.4769],[3404.6,2.93922396],[3404.9,0.1922]]]
["bitfinex","ETHUSD",1762968476643,[[3400.8,0.405504],[3400.7,1.8035112],[3400.6,2.94064558],[3400.5,0.055],[3400.2,1.1337408]],[[3401.4,2.9420283],[3401.6,2.93980412],[3401.8,0.002],[3401.9,0.6793],[3402.0,2.93947279]]]
["bitfinex","ETHUSD",1762968521051,[[3402.4,10.7937428],[3402.3,0.4154473],[3402.2,5.87843071],[3402.0,0.41486534],[3401.8,2.93955727]],[[3402.5,0.002],[3402.9,0.012],[3403.2,0.002],[3403.9,0.4656],[3404.6,0.002]]]
["bitfinex","ETHUSD",1762968554621,[[3401.8,0.405504],[3401.7,2.93968495],[3401.5,4.10373612],[3401.4,1.1337408],[3401.3,6.20939619]],[[3402.3,3.41520544],[3402.5,2.94101842],[3403.0,2.93864739],[3403.2,0.002],[3405.3,1.46224844]]]
["bitfinex","ETHUSD",1762968565133,[[3401.0,3.35381567],[3400.8,2.94040435],[3400.5,0.001],[3400.3,0.001]],[[3401.1,0.002],[3401.5,0.002],[3401.8,0.002],[3401.9,0.1854],[3402.5,0.002]]]
["bitfinex","ETHUSD",1762968615554,[[3402.3,0.405504],[3402.0,0.001],[3401.8,1.1337408],[3401.7,3.891],[3401.6,0.001]],[[3402.5,0.92360001],[3402.9,0.197],[3403.2,0.002],[3403.3,1.1337408],[3403.4,2.93828651]]]
["bitfinex","ETHUSD",1762968648690,[[3402.4,3.34460581],[3402.2,3.66278167],[3402.0,2.940413],[3401.9,3.89],[3401.8,1.1337408]],[[3402.5,1e-08],[3402.9,0.1981],[3403.0,0.4766],[3403.2,0.002],[3403.4,2.93824687]]]
["bitfinex","ETHUSD",1762968695477,[[3402.8,4.07249711],[3402.3,2.9391258],[3401.9,2.93950204]],[[3402.9,0.012],[3403.9,0.1943],[3404.5,0.1843],[3404.6,0.002],[3405.0,0.1843]]]
["bitfinex","ETHUSD",1762968739596,[[3403.1,3.34400125],[3403.0,2.9385296],[3402.7,2.9387603],[3402.5,6.30287985],[3402.4,6.82905578]],[[3403.2,0.002],[3403.4,0.002],[3403.6,0.002],[3403.8,0.5014],[3403.9,0.1963]]]
["bitfinex","ETHUSD",1762968768665,[[3402.0,0.405504],[3401.9,0.62173737],[3401.8,1.1337408],[3401.7,6.20537374],[3401.6,0.001]],[[3402.5,0.4746],[3403.0,0.4639],[3403.1,0.1924],[3403.3,1.1337408],[3403.4,2.93831713]]]
["bitfinex","ETHUSD",1762968780675,[[3403.3,0.405504],[3403.2,3.89],[3403.0,9.14395586],[3402.6,0.001],[3402.4,0.013]],[[3403.8,0.4659],[3403.9,0.2024],[3404.0,4.0714986],[3404.1,0.002],[3404.2,2.93956492]]]
["bitfinex","ETHUSD",1762968840739,[[3407.2,4.295504],[3407.0,2.93509396],[3406.8,2.93528417],[3406.4,7.42738978],[3406.3,2.93569738]],[[3407.6,4.04239217],[3407.9,0.2024],[3408.2,2.9341307],[3408.3,4.06778441],[3408.4,0.708]]]
["bitfinex","ETHUSD",1762968851122,[[3407.9,6.29364898],[3407.4,0.1766],[3407.1,0.01],[3406.7,2.93537988],[3406.2,0.5889572]],[[3408.6,0.491],[3408.9,0.6702],[3409.5,0.45534854],[3409.6,1.1337408],[3410.0,0.708]]]
["bitfinex","ETHUSD",1762968901152,[[3406.8,2.93529846],[3406.5,0.405504],[3406.3,9.12967475],[3405.9,0.013],[3405.5,3.30439242]],[[3407.5,0.27452023],[3407.6,3.43123333],[3407.8,2.93444938],[3407.9,0.1831],[3408.2,2.93413447]]]
["bitfinex","ETHUSD",1762968920575,[[3407.3,5.74616976],[3407.1,9.12795342],[3406.9,2.93518499],[3406.7,2.93534],[3406.4,3.89]],[[3407.4,0.002],[3408.6,0.1832],[3408.8,0.4735],[3408.9,2.94352888],[3409.1,2.93336174]]]
["bitfinex","ETHUSD",1762968963531,[[3410.8,5.4868405],[3410.6,2.93195737],[3410.5,3.88799999],[3410.2,9.22125597],[3409.9,2.93260436]],[[3410.9,0.27312934],[3411.4,0.476],[3411.6,2.93118904],[3411.9,0.2089],[3412.3,2.93063636]]]
["bitfinex","ETHUSD",1762968975072,[[3410.1,0.001],[3409.8,0.001],[3409.1,0.01],[3408.1,0.01],[3407.8,6.27693164]],[[3410.2,4.83153411],[3410.4,2.932285],[3410.6,3.63607513],[3410.8,2.93192172],[3410.9,0.194]]]
["bitfinex","ETHUSD",1762969003268,[[3409.4,0.001],[3409.1,0.01],[3408.2,2.9340305],[3408.1,0.01],[3407.9,1.1477408]],[[3409.5,4.15511202],[3409.7,3.6358878],[3409.9,3.12166056],[3410.1,2.93252145],[3410.2,0.7086798]]]
["bitfinex","ETHUSD",1762969048182,[[3415.5,1.1337408],[3415.4,7.09361699],[3415.2,2.92801972],[3414.9,0.025],[3414.8,2.92840056]],[[3415.9,0.012],[3416.1,0.4655],[3416.8,2.92671535],[3416.9,0.2061],[3417.1,0.1961]]]
["bitfinex","ETHUSD",1762969075930,[[3418.8,5.82788417],[3418.6,9.17218107],[3418.4,2.9252937],[3418.2,0.63277206],[3418.0,2.92568244]],[[3418.9,0.01],[3420.0,0.56966393],[3420.8,2.92336977],[3421.0,2.92313205],[3421.2,1.3192408]]]
["bitfinex","ETHUSD",1762969113655,[[3425.1,3.09807094],[3425.0,0.4516],[3424.9,5.58628559],[3424.8,0.15392448],[3424.0,2.54297192]],[[3426.4,0.4659],[3426.5,0.1803],[3426.9,0.01],[3427.3,1.1337408],[3427.4,2.91771314]]]
["bitfinex","ETHUSD",1762969153961,[[3438.9,0.4007]],[[3442.1,0.1972],[3443.0,0.1972],[3443.7,0.1972]]]
["bitfinex","ETHUSD",1762969177385,[[3442.8,0.15],[3442.0,0.886204],[3441.8,0.182],[3441.7,1.57],[3441.1,0.05]],[[3442.9,0.01],[3443.6,0.4519],[3443.9,0.2073],[3444.9,2.91284801],[3445.1,0.1973]]]
["bitfinex","ETHUSD",1762969188610,[[3443.8,2.90376909],[3442.9,2.90452815],[3442.8,5.24501485],[3442.7,6.25267305],[3442.2,2.90505259]],[[3443.9,0.01],[3445.2,0.1973],[3445.5,0.4519],[3446.3,0.1973],[3446.7,2.90137328]]]
["bitfinex","ETHUSD",1762969247937,[[3439.8,2.90709356],[3439.6,2.9073148],[3439.2,2.90762288],[3439.1,6.08692066],[3438.9,0.4557]],[[3440.4,0.27157853],[3440.6,0.49],[3440.7,0.1831],[3440.8,0.002],[3441.3,3.10528783]]]
["bitfinex","ETHUSD",1762969258390,[[3439.8,0.1872],[3439.3,1.5894408],[3439.2,6.07592066],[3439.1,0.011],[3438.4,1.57]],[[3440.8,0.002],[3440.9,0.1831],[3441.3,0.1994],[3441.7,6.07592066],[3441.9,2.91542848]]]
["bitfinex","ETHUSD",1762969298248,[[3445.6,0.405504],[3445.5,0.804],[3445.3,0.4863]],[[3446.8,0.4561],[3447.2,0.1866],[3447.9,2.90037713],[3448.0,1.1337408]]]
["bitfinex","ETHUSD",1762969318552,[[3445.7,0.001],[3445.1,0.01],[3444.1,0.01],[3443.5,0.4863],[3443.3,0.789]],[[3445.8,5.28092449],[3446.0,2.90199087],[3446.2,6.16739828],[3446.4,2.90165356],[3446.7,1.759]]]
["bitfinex","ETHUSD",1762969370240,[[3434.4,0.6767],[3434.0,2.91204497],[3433.7,0.1931],[3433.1,1.1437408],[3432.9,3.10601386]],[[3435.4,2.91087578],[3435.8,0.777],[3436.0,8.04339934],[3436.1,0.4522],[3436.3,0.1972]]]
["bitfinex","ETHUSD",1762969380695,[[3432.9,0.4836],[3432.5,0.1931],[3432.1,2.92358389],[3432.0,0.1931]],[[3433.7,3.68536009],[3434.0,2.91213032],[3434.1,5.33019834],[3434.4,2.91178661],[3434.5,1.1337408]]]
["bitfinex","ETHUSD",1762969407050,[[3433.1,0.1905],[3432.6,0.4762],[3432.2,0.1905],[3431.5,7.86138163],[3431.3,2.91432725]],[[3433.2,2.91273447],[3433.4,2.91263273],[3433.7,2.91237217],[3434.1,2.91197111],[3434.2,0.49]]]
["bitfinex","ETHUSD",1762969452219,[[3434.2,3.39218631],[3434.1,0.405504],[3434.0,0.1889],[3433.8,4.04692454],[3433.7,2.91227815]],[[3434.9,0.01],[3435.2,0.002],[3435.4,0.4825],[3435.5,2.91083749],[3435.7,2.91068431]]]
["bitfinex","ETHUSD",1762969483697,[[3434.4,2.91171633],[3434.1,0.1829],[3434.0,1.5392448],[3433.9,3.39716273],[3433.8,0.001]],[[3434.9,0.1997],[3435.2,0.4614],[3435.5,2.91086275],[3435.7,2.91068331],[3436.1,2.91232958]]]
["bitfinex","ETHUSD",1762969529700,[[3434.7,0.405504],[3434.6,0.44508874],[3434.3,2.91172973],[3434.2,1.2328408],[3434.1,9.01210496]],[[3435.2,0.002],[3435.3,0.002],[3435.6,0.002],[3435.8,0.4545],[3436.3,0.1817]]]
["bitfinex","ETHUSD",1762969573294,[[3431.8,0.001],[3430.1,0.01],[3430.0,0.167],[3429.9,2.91548089],[3429.8,0.751]],[[3431.9,12.65851977],[3432.1,5.82748016],[3432.2,0.751],[3432.4,3.067],[3432.5,2.91339066]]]
["bitfinex","ETHUSD",1762969602864,[[3430.1,1e-08],[3429.1,0.01],[3428.1,0.47],[3427.4,2.91761012],[3427.1,6.12563434]],[[3430.2,14.01000815],[3430.4,2.91518729],[3430.6,2.91501256],[3430.8,5.98184508],[3431.1,3.32436649]]]
["bitfinex","ETHUSD",1762969617275,[[3430.1,0.6307],[3429.9,2.91548533],[3429.4,6.11667202],[3429.2,0.46],[3429.1,3.05978633]],[[3430.2,0.002],[3430.7,0.27136645],[3431.2,1.5079063],[3431.3,2.91435094],[3431.7,0.4607]]]
["bitfinex","ETHUSD",1762969648549,[[3430.9,0.001],[3430.5,2.91497167],[3430.4,0.1445],[3430.3,3.37315942],[3430.1,0.168]],[[3431.2,2.91449729],[3431.4,2.91431292],[3431.7,0.4843],[3431.8,3.11157263],[3431.9,0.012]]]
["bitfinex","ETHUSD",1762969697800,[[3430.1,1e-08],[3429.7,0.001],[3429.4,0.001],[3429.1,0.1436],[3428.8,2.91646324]],[[3430.2,5.25778379],[3430.4,2.91518987],[3430.5,0.739],[3430.6,2.91494199],[3430.8,9.26858759]]]
["bitfinex","ETHUSD",1762969745909,[[3425.6,0.07546393],[3425.2,0.001],[3425.1,0.011],[3424.1,0.4996],[3423.8,0.1474]],[[3425.7,4.99474144],[3425.8,6.12032254],[3425.9,2.91901405],[3426.1,3.10847061],[3426.2,0.736]]]
["bitfinex","ETHUSD",1762969773767,[[3426.1,0.1926],[3425.9,2.91890485],[3425.8,0.4896],[3425.7,0.001],[3425.6,0.07546393]],[[3427.4,6.30612254],[3427.9,0.1858]]]
["bitfinex","ETHUSD",1762969821063,[[3426.2,0.001],[3425.6,0.04190293],[3425.2,0.001],[3425.1,0.011],[3424.8,0.4783]],[[3426.3,6.67458137],[3426.5,5.83701255],[3426.6,6.20860614],[3426.9,2.91813179],[3427.6,0.39034209]]]
["bitfinex","ETHUSD",1762969832675,[[3426.2,0.001],[3425.6,0.04190293],[3425.4,0.001],[3425.2,0.4793],[3425.1,0.1682]],[[3426.3,6.32630405],[3426.5,2.91849832],[3426.7,0.4641],[3426.9,9.12677845],[3427.1,5.9869886]]]
["bitfinex","ETHUSD",1762969861544,[[3426.8,2.91809035],[3426.4,0.4579],[3426.2,2.91862496],[3425.9,1.3153408],[3425.8,2.91901081]],[[3427.0,0.002],[3427.4,2.91971099],[3427.5,0.4621],[3427.7,1.1337408]]]
["bitfinex","ETHUSD",1762969914924,[[3427.9,2.91722499],[3427.4,0.405504],[3427.3,1.1347408],[3427.2,3.07168079],[3427.0,0.4562]],[[3428.1,0.002],[3428.4,0.4633],[3428.5,2.91875599],[3428.7,2.91656014],[3428.9,0.2046]]]
["bitfinex","ETHUSD",1762969948704,[[3430.7,2.91485702],[3430.5,2.91494932],[3430.4,0.1671],[3430.3,2.91515459],[3430.1,1.5392448]],[[3431.4,0.6655],[3431.5,2.91618042],[3431.8,2.91396019],[3431.9,0.01],[3432.2,4.04737837]]]
["bitfinex","ETHUSD",1762969993567,[[3434.7,0.76351128],[3434.4,0.405504],[3434.3,2.91175597],[3434.2,1.2963408],[3434.1,6.10586802]],[[3435.1,0.4824],[3435.5,0.4629],[3435.7,3.0956333],[3435.9,2.91044914],[3436.3,2.91018747]]]
["bitfinex","ETHUSD",1762970044693,[[3435.8,2.91053029],[3435.4,0.4542],[3435.3,0.001],[3435.2,0.001],[3434.9,0.406504]],[[3436.6,1e-08],[3436.7,1.5976408],[3437.4,0.1866],[3437.6,6.18106443],[3437.7,3.31446164]]]
["bitfinex","ETHUSD",1762970075391,[[3437.2,4.44858961],[3437.0,2.90951411],[3436.9,4.23194048],[3436.7,1.1337408],[3436.6,9.0908458]],[[3437.3,0.002],[3437.9,1e-08],[3438.5,0.4923],[3439.0,0.1909],[3439.7,0.405504]]]
["bitfinex","ETHUSD",1762970087475,[[3437.8,6.01799336],[3437.6,2.9089374],[3437.4,2.90911904],[3437.2,3.77737195],[3437.1,6.65756443]],[[3437.9,1e-08],[3438.5,0.4923],[3438.9,0.2073],[3439.0,2.90787613],[3439.6,1.1337408]]]
["bitfinex","ETHUSD",1762970133911,[[3438.9,0.001],[3438.5,0.001],[3438.0,2.90860658],[3437.8,2.90881272],[3437.5,0.709]],[[3439.0,5.24667947],[3439.2,3.61666537],[3439.4,2.90750567],[3439.5,6.08199457],[3439.8,2.90722187]]]
["bitfinex","ETHUSD",1762970165862,[[3439.8,0.001],[3439.6,2.90730219],[3439.4,0.001],[3439.2,2.9076331],[3439.1,0.011]],[[3439.9,1.1182],[3440.6,1.1337408],[3440.7,6.15944008],[3440.9,0.1886],[3441.2,2.90601506]]]
["bitfinex","ETHUSD",1762970210607,[[3437.9,3.61471598],[3437.7,2.90890415],[3437.6,4.3451],[3437.4,2.90913719],[3437.1,1.02009446]],[[3438.4,0.002],[3438.7,3.39587963],[3438.8,1.1357408],[3439.1,4.04350692],[3439.2,2.90771256]]]
["bitfinex","ETHUSD",1762970240760,[[3437.1,0.001],[3436.8,0.001],[3436.7,0.706],[3436.6,2.90983845],[3436.4,0.4984]],[[3437.2,0.489],[3437.3,0.75839694],[3437.4,0.76408356],[3437.6,0.705],[3437.8,0.002]]]
["bitfinex","ETHUSD",1762970283442,[[3431.8,0.9088],[3431.5,0.704],[3431.4,0.001],[3431.2,0.1812],[3431.1,0.00100001]],[[3431.9,0.26951965],[3432.4,0.002],[3432.7,1.8377408],[3433.3,2.91270895],[3435.0,1.574]]]
["bitfinex","ETHUSD",1762970307955,[[3432.7,5.40080353],[3432.5,2.91325136],[3432.3,9.10372833],[3432.1,3.36599109],[3431.6,0.29603017]],[[3432.8,1e-08],[3433.1,0.002],[3434.9,3.10750945],[3435.0,1.1337408],[3435.1,3.38793342]]]
["bitfinex","ETHUSD",1762970321115,[[3435.2,0.702],[3435.1,2.91111712],[3434.9,2.91128131],[3434.5,0.1841],[3434.3,0.4907]],[[3435.5,0.4809],[3435.6,0.62736472],[3435.7,2.91063923],[3435.9,3.09894664],[3436.3,2.91014966]]]
["bitfinex","ETHUSD",1762970374732,[[3433.9,0.001],[3433.7,0.001],[3433.4,0.001],[3433.3,3.37779782],[3433.1,2.92281083]],[[3434.0,3.68386382],[3434.2,2.91196009],[3434.4,0.4919],[3434.5,2.91166842],[3434.7,1.8357408]]]
["bitfinex","ETHUSD",1762970411727,[[3433.0,3.84300416],[3432.8,2.91299787],[3432.5,4.04698708],[3432.4,0.11659784],[3431.7,0.001]],[[3433.1,0.002],[3433.5,0.002],[3433.8,0.002],[3433.9,2.91216319],[3434.1,2.91397619]]]
["bitfinex","ETHUSD",1762970468832,[[3435.8,4.04427109],[3435.6,2.91069973],[3435.5,3.31628845],[3435.3,0.4744],[3435.2,2.91102604]],[[3435.9,0.012],[3436.2,0.457],[3436.6,0.188],[3436.9,0.01],[3437.0,2.90952567]]]
["bitfinex","ETHUSD",1762970479122,[[3434.5,0.001],[3434.3,2.91175242],[3434.2,0.001],[3434.1,0.678],[3433.7,1.5392448]],[[3434.6,0.6378],[3435.0,0.1821],[3435.6,0.698],[3435.7,1.1337408],[3435.8,6.09409131]]]
["bitfinex","ETHUSD",1762970533739,[[3436.1,0.01],[3435.3,2.91092723],[3435.1,0.1506],[3435.0,2.91119152],[3434.9,0.001]],[[3436.2,4.75430406],[3436.4,2.91009499],[3436.7,0.641086],[3437.1,6.16348981],[3437.7,2.9090003]]]
["bitfinex","ETHUSD",1762970544593,[[3438.8,2.90799115],[3438.7,2.90805787],[3438.4,0.4582],[3438.3,4.04211485],[3437.9,9.07216357]],[[3438.9,0.012],[3439.3,0.002],[3439.6,0.1843],[3440.4,2.90671112],[3440.5,0.718]]]
["bitfinex","ETHUSD",1762970587298,[[3441.9,2.90528913],[3441.8,0.405504],[3441.7,2.9055369],[3441.3,0.783],[3441.2,2.90590839]],[[3442.5,0.63016784],[3442.7,2.90470989],[3442.8,0.4922],[3442.9,0.01],[3443.0,2.90445234]]]
["bitfinex","ETHUSD",1762970613011,[[3440.8,0.405504],[3440.6,2.90646524],[3440.4,4.81437789],[3440.0,5.12888621],[3439.9,2.90704717]],[[3440.9,0.01],[3441.0,0.002],[3441.4,2.9078084],[3441.7,2.9075481],[3442.2,2.90517881]]]
["bitfinex","ETHUSD",1762970651507,[[3446.5,3.30699826],[3446.3,2.901588],[3446.1,3.56619152],[3445.9,2.90195291],[3444.3,3.51523983]],[[3446.6,1e-08],[3446.9,0.01],[3447.5,3.35706048],[3448.0,0.1949],[3448.5,1.3]]]
["bitfinex","ETHUSD",1762970675151,[[3451.4,5.04401514],[3451.2,2.89753426],[3450.8,0.1994],[3449.9,2.8985635],[3448.4,2.51088559]],[[3451.5,0.003],[3451.9,0.01],[3452.6,2.89637307],[3452.9,0.01],[3453.0,0.6813]]]
["bitfinex","ETHUSD",1762970716318,[[3444.1,0.011],[3443.4,3.3096031],[3443.1,2.91435332],[3443.0,0.1952],[3442.7,3.09984346]],[[3444.2,3.48410328],[3444.3,0.772],[3444.4,8.96947258],[3444.6,3.38693972],[3445.4,2.90249889]]]
["bitfinex","ETHUSD",1762970728400,[[3444.1,0.011],[3443.7,0.001],[3443.4,0.406504],[3443.3,3.40212932],[3443.1,2.91433548]],[[3444.2,2.90343185],[3444.4,3.67027782],[3444.6,2.90313266],[3444.7,0.4838],[3444.8,3.08532941]]]
["bitfinex","ETHUSD",1762970754768,[[3443.3,0.405504],[3443.1,1.1337408],[3442.4,8.03274882],[3440.3,0.96102129],[3440.1,2.00316105]],[[3444.4,0.4946],[3444.5,0.19277408],[3444.6,0.794],[3444.8,2.90494053],[3445.5,2.90437824]]]
["bitfinex","ETHUSD",1762970811303,[[3452.2,0.405504],[3452.1,0.01],[3451.8,0.001],[3451.4,0.798],[3451.0,2.89770547]],[[3452.9,2.89613633],[3453.0,0.6852],[3453.1,0.797],[3453.6,2.89554365],[3453.7,1.3336408]]]
["bitfinex","ETHUSD",1762970829722,[[3448.1,0.011],[3447.7,0.001],[3446.2,0.2097],[3446.1,0.01],[3445.9,8.01432086]],[[3448.2,2.9000638],[3448.3,0.4701],[3448.4,7.00036249],[3448.8,2.89959351],[3448.9,1.1337408]]]
["bitfinex","ETHUSD",1762970880739,[[3442.1,0.011],[3441.8,1e-08],[3441.6,0.405504],[3441.5,0.0963],[3441.2,3.00220689]],[[3442.2,2.90511881],[3442.9,0.756],[3443.1,2.90435944],[3443.2,6.52918399],[3443.3,0.198]]]
["bitfinex","ETHUSD",1762970891081,[[3443.3,6.14510233],[3443.1,0.01],[3442.6,2.90476663],[3442.3,2.90501736],[3442.2,1.569]],[[3444.9,0.1908],[3445.1,2.9027037],[3445.3,2.90252815],[3445.4,0.4512],[3445.5,0.002]]]
["bitfinex","ETHUSD",1762970955709,[[3445.8,0.406604],[3445.7,2.90216759],[3445.6,6.05629815],[3445.4,2.9023499],[3445.3,0.0011]],[[3445.9,0.002],[3446.1,0.002],[3446.5,0.002],[3446.8,3.37770019],[3447.3,1.1337408]]]
["bitfinex","ETHUSD",1762970966051,[[3445.8,0.405504],[3445.2,6.05739815],[3445.1,4.03634797],[3444.3,2.90326505],[3443.6,1.568]],[[3445.9,0.002],[3446.1,0.002],[3446.5,0.1968],[3446.6,3.3758374],[3446.8,0.002]]]
["bitfinex","ETHUSD",1762971010386,[[3443.1,0.001],[3442.4,0.0151],[3441.9,9.05445058],[3441.1,0.01],[3440.5,0.20165057]],[[3444.2,3.39244423],[3444.6,0.002],[3444.7,0.749]]]
["bitfinex","ETHUSD",1762971039262,[[3442.4,0.001],[3442.1,0.011],[3441.8,1e-08],[3441.7,0.001],[3441.3,2.90587579]],[[3442.5,5.208885],[3442.6,0.746],[3442.7,2.90477178],[3442.8,3.10031252],[3443.0,3.51245066]]]
["bitfinex","ETHUSD",1762971099781,[[3438.1,1e-08],[3437.3,0.001],[3437.1,0.01],[3437.0,0.405504],[3436.9,0.0171]],[[3438.2,3.29072903],[3438.4,6.07296608],[3439.4,2.9074989],[3439.6,3.06],[3440.1,4.4670179]]]
["bitfinex","ETHUSD",1762971140454,[[3437.8,0.01429],[3437.7,0.001],[3437.6,0.001],[3437.4,0.423604],[3437.3,0.001]],[[3437.9,0.27145706],[3438.1,2.91063672],[3438.2,0.002],[3438.3,2.9084853],[3438.5,0.737]]]
["bitfinex","ETHUSD",1762971199766,[[3437.8,10.05154158],[3437.7,0.001],[3437.6,2.91000272],[3437.4,4.04389054],[3437.3,2.91025463]],[[3437.9,0.27240775],[3438.1,0.002],[3438.2,0.002],[3438.5,0.002],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762971218178,[[3438.0,3.31417183],[3437.8,7.99013825],[3437.7,0.001],[3437.6,0.001],[3437.5,1.1337408]],[[3438.1,0.27419915],[3438.2,0.002],[3438.5,0.4951],[3438.6,0.002],[3438.9,0.1926]]]
["bitfinex","ETHUSD",1762971251076,[[3439.1,3.9353485],[3438.9,2.90782868],[3438.7,8.98534154],[3438.6,0.0143],[3438.4,2.90826475]],[[3439.2,1e-08],[3439.6,0.002],[3440.3,0.1858],[3440.7,0.002],[3441.0,2.90820877]]]
["bitfinex","ETHUSD",1762971313100,[[3438.7,5.26979939],[3438.6,2.90916029],[3438.5,6.16356598],[3438.3,2.90940445],[3438.1,0.001]],[[3438.8,0.002],[3439.2,1e-08],[3439.6,0.002],[3439.9,0.1963],[3440.1,0.4794]]]
["bitfinex","ETHUSD",1762971368071,[[3438.9,1.72242928],[3438.4,6.0747455],[3438.3,0.33586854],[3438.0,0.001],[3436.9,0.1163936]],[[3439.0,0.002],[3439.3,0.002],[3439.9,0.2078],[3440.0,0.002],[3440.9,9.1747714]]]
["bitfinex","ETHUSD",1762971409589,[[3438.3,0.001],[3438.2,0.001],[3438.1,0.011],[3437.9,0.406504],[3437.8,0.001]],[[3438.4,5.81707023],[3438.6,2.9082339],[3438.8,2.90805804],[3439.0,2.9078898],[3439.2,1.80981209]]]
["bitfinex","ETHUSD",1762971421668,[[3439.0,3.34792604],[3438.9,0.62215601],[3438.8,2.90791539],[3438.6,1.1337408],[3438.3,6.15326316]],[[3439.1,0.002],[3439.5,0.002],[3440.3,0.2705225],[3440.9,0.01],[3441.1,0.703]]]
["bitfinex","ETHUSD",1762971489186,[[3439.9,0.001],[3439.8,0.405504],[3439.6,0.001],[3439.5,0.001],[3439.1,0.1455]],[[3440.0,3.88657674],[3440.2,2.90680775],[3440.6,0.699],[3441.1,1.1357408],[3441.4,2.9057972]]]
["bitfinex","ETHUSD",1762971501907,[[3439.5,1e-08],[3439.2,0.001],[3438.4,0.405504],[3438.3,0.001],[3438.1,2.91957084]],[[3439.6,7.27833132],[3439.8,2.90722306],[3439.9,6.16726908],[3440.0,2.90697735],[3440.2,2.90687223]]]
["bitfinex","ETHUSD",1762971563444,[[3441.7,10.19911858],[3441.5,2.90563543],[3441.4,6.06681088],[3441.3,0.4368],[3441.1,6.37]],[[3441.9,0.01],[3442.5,3.37137186],[3442.8,2.90468935],[3442.9,0.2083],[3443.1,0.1983]]]
["bitfinex","ETHUSD",1762971599852,[[3441.8,0.405504],[3441.7,2.90550128],[3441.6,2.90561823],[3441.5,1.1347408],[3441.4,3.89]],[[3441.9,1.14460001],[3442.3,2.90705462],[3442.6,0.002],[3442.9,3.11284085],[3443.0,1.1337408]]]
["bitfinex","ETHUSD",1762971670085,[[3437.9,0.001],[3437.6,0.001],[3437.5,0.001],[3437.1,0.01]],[[3438.0,5.00612437],[3438.2,2.90857394],[3438.4,3.36297284],[3438.8,0.6235],[3438.9,2.90797057]]]
["bitfinex","ETHUSD",1762971700892,[[3448.8,12.59968025],[3448.6,2.89965546],[3448.4,2.89984998],[3448.3,2.89993066],[3447.4,0.35546873]],[[3448.9,1e-08],[3449.9,0.01],[3450.4,0.4952],[3451.1,0.5504],[3452.0,0.1854]]]
["bitfinex","ETHUSD",1762971712786,[[3449.4,6.05597702],[3448.9,0.131],[3448.7,0.4378],[3448.0,0.90478448],[3447.9,2.90024873]],[[3449.9,1e-08],[3450.9,0.1954],[3451.4,0.1854],[3451.5,1.1337408]]]
["bitfinex","ETHUSD",1762971756765,[[3444.1,0.17680001],[3443.7,2.90478087],[3443.5,3.35181991],[3443.4,0.406504],[3443.1,3.04532324]],[[3444.3,0.697],[3444.4,2.90327703],[3444.9,3.09758429],[3445.2,0.4594],[3445.3,2.90257544]]]
["bitfinex","ETHUSD",1762971792851,[[3445.0,4.20486161],[3444.8,1.1337408],[3444.7,6.15296275],[3444.6,0.001],[3444.3,0.001]],[[3445.1,0.002],[3445.5,0.27287791],[3445.8,0.002],[3445.9,2.90205605],[3446.1,2.90184887]]]
["bitfinex","ETHUSD",1762971848964,[[3445.0,5.51631586],[3444.8,8.96468091],[3444.6,2.90305494],[3444.5,1.1337408],[3443.7,2.90379292]],[[3445.1,0.002],[3445.5,0.002],[3445.8,0.002],[3445.9,0.01],[3446.0,2.90197441]]]
["bitfinex","ETHUSD",1762971900634,[[3446.7,0.405504],[3446.6,2.9013929],[3446.4,6.59605384],[3446.3,1.2911408],[3445.0,9.84968619]],[[3447.8,0.4504],[3447.9,0.1967],[3448.2,0.699],[3448.3,2.90000123],[3449.0,6.14925384]]]
["bitfinex","ETHUSD",1762971941368,[[3449.8,3.30422276],[3449.6,2.89887913],[3449.4,7.17576232],[3449.3,0.001],[3449.2,2.89918934]],[[3449.9,0.00200001],[3450.3,0.4821],[3450.5,2.89813206],[3450.7,2.89797501],[3450.9,0.01]]]
["bitfinex","ETHUSD",1762971948433,[[3449.3,3.30564295],[3449.1,2.8992303],[3448.9,6.04302152],[3448.7,3.89],[3448.6,4.03442161]],[[3449.4,1.23008383],[3449.9,3.09479078],[3450.3,0.002],[3450.5,2.89816797],[3450.6,0.692]]]
["bitfinex","ETHUSD",1762972021087,[[3443.1,0.6275],[3443.0,0.001],[3442.8,0.001],[3442.7,0.001],[3442.6,0.001]],[[3443.2,3.44688437],[3443.4,2.90411368],[3443.7,0.692],[3443.8,2.90377021],[3443.9,0.1814]]]
["bitfinex","ETHUSD",1762972034860,[[3442.6,1e-08],[3442.4,0.001],[3442.1,0.011],[3441.4,0.4598],[3441.0,3.05180206]],[[3442.7,14.45085725],[3442.8,3.1038607],[3443.0,2.90444688],[3443.1,0.83721865],[3443.3,2.90426176]]]
["bitfinex","ETHUSD",1762972084354,[[3436.1,0.1922],[3435.7,0.001],[3435.6,0.1912],[3435.4,0.001],[3435.3,2.91090301]],[[3436.2,5.00465246],[3436.4,2.91009938],[3436.6,2.90990198],[3436.7,6.07384689],[3436.8,0.43964451]]]
["bitfinex","ETHUSD",1762972114137,[[3436.8,3.53216044],[3436.6,2.90982612],[3436.5,0.405504],[3436.2,2.91015316],[3436.1,0.011]],[[3437.4,2.90919351],[3437.6,2.9090067],[3437.7,0.691],[3437.8,0.4688]]]
["bitfinex","ETHUSD",1762972162380,[[3435.2,0.405504],[3435.1,0.15392448],[3435.0,2.91113037],[3434.6,2.91147964],[3434.5,4.04532841]],[[3435.3,0.27212819],[3435.9,2.9104795],[3436.1,3.38821811],[3436.2,0.002],[3436.3,0.456]]]
["bitfinex","ETHUSD",1762972174525,[[3434.6,3.31705119],[3434.1,2.92292062],[3433.8,2.91219635],[3433.3,2.91260537],[3433.1,0.01]],[[3434.7,0.54337635],[3435.4,0.4892],[3435.6,0.691],[3435.9,0.1951],[3436.1,0.002]]]
["bitfinex","ETHUSD",1762972205435,[[3434.6,0.406504],[3434.1,0.01]],[[3434.7,0.54497312],[3435.0,3.40601566],[3435.2,2.9110495],[3435.3,0.002],[3435.6,2.91073354]]]
["bitfinex","ETHUSD",1762972251866,[[3435.4,2.91080024],[3435.2,2.91101974],[3434.8,4.04619055],[3433.9,2.9130825],[3432.1,0.01]],[[3435.8,0.4563],[3435.9,0.6834],[3436.0,2.91037003],[3436.1,0.002],[3436.2,2.91219764]]]
["bitfinex","ETHUSD",1762972284132,[[3435.6,0.406504],[3435.4,3.89],[3435.0,2.91117101],[3432.1,0.10999999],[3431.9,1.46044397]],[[3435.7,0.9794],[3435.9,0.1838],[3436.1,0.002],[3436.2,0.002],[3436.3,0.002]]]
["bitfinex","ETHUSD",1762972333748,[[3437.8,3.31434104],[3437.7,0.62234499],[3437.3,6.09634281],[3437.1,4.0401],[3437.0,1.1337408]],[[3437.9,1e-08],[3438.0,0.002],[3438.1,0.1953],[3438.5,0.4693],[3438.6,2.91017317]]]
["bitfinex","ETHUSD",1762972380189,[[3435.8,5.88065905],[3435.6,5.82133564],[3435.4,0.001],[3435.2,6.1779226],[3434.8,1.572]],[[3435.9,0.002],[3436.9,0.1909],[3437.1,0.4994],[3437.3,0.5431551],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762972423355,[[3436.8,3.89],[3436.7,2.90972251],[3436.5,2.90992835],[3436.3,0.405504],[3436.1,2.91023847]],[[3437.4,2.91120851],[3437.8,0.002],[3437.9,4.92262678],[3438.0,8.99892983],[3439.1,0.407504]]]
["bitfinex","ETHUSD",1762972455451,[[3438.8,3.89],[3438.3,0.405504],[3438.2,1.1337408],[3435.2,0.001],[3435.1,3.18166253]],[[3438.9,1.17440001],[3439.1,0.002],[3439.3,2.90959342],[3439.5,2.90744072],[3439.6,0.002]]]
["bitfinex","ETHUSD",1762972507578,[[3443.8,3.80927309],[3443.6,2.9038647],[3443.4,2.90404058],[3443.2,4.1977408],[3443.1,4.79580569]],[[3443.9,1e-08],[3444.7,0.27034938],[3444.9,0.2084],[3445.0,0.1984],[3446.5,2.90150971]]]
["bitfinex","ETHUSD",1762972519210,[[3444.8,2.90292614],[3444.6,2.90309469],[3444.2,3.80317794],[3444.1,1.1337408],[3444.0,2.90356553]],[[3444.9,0.6938],[3445.3,0.1984],[3445.6,2.90230768],[3445.8,2.90210087],[3446.1,4.71962316]]]
["bitfinex","ETHUSD",1762972565601,[[3445.7,3.30767103],[3445.5,2.902267],[3445.4,1.1337408],[3445.1,2.90264503],[3444.9,6.69180576]],[[3445.8,0.9444],[3445.9,0.2032],[3446.3,2.90372021],[3446.5,2.90150028],[3446.9,3.09659811]]]
["bitfinex","ETHUSD",1762972595968,[[3444.7,0.405504],[3444.6,2.12429656],[3444.5,6.06023296],[3444.4,2.90319974],[3444.3,3.89]],[[3445.9,0.7003],[3446.9,0.1954],[3447.0,1.1337408],[3447.1,6.06023296],[3447.3,2.90090333]]]
["bitfinex","ETHUSD",1762972647261,[[3444.4,2.90326326],[3444.3,3.30881827],[3444.2,0.001],[3444.1,0.001],[3444.0,2.90357569]],[[3444.5,0.002],[3444.9,0.002],[3445.1,0.4717],[3445.2,0.193],[3445.7,2.90419986]]]
["bitfinex","ETHUSD",1762972659005,[[3444.4,3.75769359],[3444.3,2.90327726],[3444.2,0.001],[3444.1,0.001],[3444.0,2.90452174]],[[3444.5,0.002],[3444.8,0.27182755],[3444.9,0.002],[3445.1,0.4689],[3445.2,3.09561203]]]
["bitfinex","ETHUSD",1762972690857,[[3444.4,0.001],[3444.2,0.001],[3444.1,0.001],[3444.0,0.001],[3443.8,0.001]],[[3444.5,4.12055329],[3444.7,2.90308513],[3444.9,1e-08],[3445.1,3.08783695],[3445.3,0.002]]]
["bitfinex","ETHUSD",1762972744116,[[3443.3,3.63229474],[3443.2,0.5],[3443.1,2.90428265],[3442.9,2.90449467],[3442.8,1.74813108]],[[3443.4,0.27328656],[3443.8,0.002],[3444.1,0.002],[3444.5,3.1992614],[3444.7,2.90307736]]]
["bitfinex","ETHUSD",1762972777297,[[3443.4,0.405504],[3443.3,0.5],[3443.2,1.1347408],[3443.1,2.90434785],[3442.7,0.001]],[[3443.9,2.90368477],[3444.0,1.45028508],[3444.1,0.002],[3444.5,2.90521826],[3445.1,1.1337408]]]
["bitfinex","ETHUSD",1762972824606,[[3445.7,0.405504],[3445.4,0.69034374],[3445.1,3.89],[3444.7,6.05821943],[3443.6,1.567]],[[3446.4,1.90405535],[3446.8,2.90124867],[3446.9,0.1976],[3447.2,7.19196023],[3447.3,3.77146791]]]
["bitfinex","ETHUSD",1762972874853,[[3441.1,0.1743],[3441.0,2.907065],[3440.8,3.07058598],[3440.5,3.89],[3440.3,0.001]],[[3441.2,0.27033544],[3441.7,0.683],[3441.9,1.1337408],[3442.0,0.4885],[3442.9,3.31010826]]]
["bitfinex","ETHUSD",1762972914674,[[3439.1,0.1753],[3438.8,3.07327347],[3438.7,0.001],[3438.6,2.90915404],[3438.5,0.001]],[[3439.2,0.5407174],[3439.4,2.90753107],[3439.6,3.59035055],[3439.8,0.4615],[3440.0,2.90701296]]]
["bitfinex","ETHUSD",1762972929091,[[3437.1,0.1743],[3436.8,0.1643],[3436.7,2.90975501],[3436.6,0.1643],[3436.5,2.9099188]],[[3437.2,0.5407174],[3437.3,2.90927179],[3437.5,3.59211139],[3437.9,1.3204408],[3438.0,3.37661363]]]
["bitfinex","ETHUSD",1762972992848,[[3437.3,4.14336417],[3437.2,6.17490696],[3437.1,2.90942625],[3436.9,2.90955658],[3436.8,4.04339008]],[[3437.4,0.002],[3437.8,0.002],[3438.1,0.002],[3438.2,0.5431263],[3438.3,2.90841693]]]
["bitfinex","ETHUSD",1762973007632,[[3437.7,12.56116897],[3437.5,2.90901353],[3437.3,2.90923066],[3437.1,3.58932592],[3436.9,2.90957825]],[[3437.8,1e-08],[3438.1,0.002],[3438.8,0.002],[3438.9,3.55290717],[3439.8,1.4707408]]]
["bitfinex","ETHUSD",1762973061041,[[3437.8,0.001],[3437.4,0.001],[3437.1,1e-08],[3436.8,0.001],[3436.7,0.001]],[[3437.9,6.43784315],[3438.1,2.91066308],[3438.2,6.7695691],[3438.3,3.32514395],[3439.3,2.90757974]]]
["bitfinex","ETHUSD",1762973095005,[[3434.4,0.1653],[3434.0,0.1653],[3433.6,1.1337408],[3433.5,6.87168719],[3433.0,2.91290371]],[[3434.5,0.691],[3435.0,2.91123502],[3435.2,0.4848],[3435.3,0.1942],[3435.4,1.1337408]]]
["bitfinex","ETHUSD",1762973141014,[[3433.1,1e-08],[3432.6,2.91321775],[3432.4,0.405504],[3432.3,0.1653],[3432.1,1.1437408]],[[3433.2,4.15121134],[3433.7,0.002],[3433.9,4.04591601],[3434.3,2.91188232],[3434.9,0.1889]]]
["bitfinex","ETHUSD",1762973152309,[[3432.3,3.89],[3432.2,0.5],[3432.1,6.11189802],[3432.0,2.9136998],[3431.9,0.1653]],[[3433.2,3.10148053],[3433.3,0.4697],[3433.6,0.002],[3434.0,0.1887],[3434.8,2.91146205]]]
["bitfinex","ETHUSD",1762973180264,[[3430.3,0.405504],[3430.2,3.08154971],[3430.1,0.01],[3429.8,1.1337408],[3429.7,2.91565126]],[[3430.9,0.26947825],[3431.6,2.91409356],[3431.7,0.4641],[3432.0,6.22189802],[3432.1,2.91372167]]]
["bitfinex","ETHUSD",1762973227605,[[3430.3,0.001],[3430.1,0.01],[3429.5,0.405504],[3429.4,3.08225026],[3429.2,2.91613045]],[[3430.4,4.41420876],[3430.6,2.91502033],[3430.8,2.91483981],[3430.9,0.1967],[3431.1,0.002]]]
["bitfinex","ETHUSD",1762973258524,[[3431.0,3.08190215],[3430.9,0.5],[3430.8,2.91469247],[3430.7,0.1673],[3430.6,3.32040168]],[[3431.1,0.002],[3431.5,0.002],[3431.8,2.91395544],[3431.9,0.8957],[3432.0,2.91377485]]]
["bitfinex","ETHUSD",1762973319408,[[3432.0,13.1080506],[3431.9,0.27036382],[3431.8,2.91384381],[3431.7,2.91400763],[3431.6,1.73569426]],[[3432.1,0.002],[3433.0,0.4727],[3433.1,2.91287851],[3433.3,0.002],[3433.4,0.002]]]
["bitfinex","ETHUSD",1762973366545,[[3427.5,3.40493575],[3427.4,0.1506208],[3427.1,1.7470448]],[[3428.5,0.26710739],[3428.7,0.4742],[3428.9,2.91644568],[3429.1,2.91629264],[3429.2,0.1921]]]
["bitfinex","ETHUSD",1762973396582,[[3426.0,0.001],[3425.6,0.07446393],[3425.1,0.01]],[[3426.2,9.12042238],[3426.3,3.63362494],[3426.5,6.12498093],[3426.6,2.91837953]]]
["bitfinex","ETHUSD",1762973406386,[[3421.9,2.92229309],[3421.5,0.6797],[3421.4,2.92273299],[3421.1,2.92302142],[3420.8,4.05696042]],[[3422.8,0.6472],[3422.9,0.01],[3423.0,0.725],[3423.2,4.1839],[3423.8,4.49776072]]]
["bitfinex","ETHUSD",1762973452224,[[3423.8,0.4948],[3423.3,6.21645031],[3423.0,0.195],[3422.1,0.5944691],[3421.6,0.87701475]],[[3424.8,0.26845513],[3424.9,0.2048],[3425.6,0.1948],[3425.9,6.22645031],[3428.0,3.12]]]
["bitfinex","ETHUSD",1762973492241,[[3422.5,3.96544075],[3422.3,2.9219971],[3422.1,0.185],[3422.0,9.13867538],[3421.7,1.1337408]],[[3422.6,0.5],[3423.3,2.92117282],[3423.5,2.92099548],[3423.6,0.4899],[3423.8,0.002]]]
["bitfinex","ETHUSD",1762973535039,[[3421.1,0.01],[3420.4,2.92357784],[3420.2,0.4842],[3420.1,0.1949],[3419.8,1.1337408]],[[3421.2,1.42920344],[3421.7,0.709],[3421.8,2.9224664],[3422.3,6.14059501],[3422.6,1.19814219]]]
["bitfinex","ETHUSD",1762973568753,[[3423.5,0.5],[3423.2,6.81119616],[3423.1,1.3155408],[3423.0,3.32691301],[3422.9,0.4697]],[[3423.9,0.4964],[3424.0,0.1924],[3424.1,2.92052905],[3424.3,2.92031937],[3424.5,0.002]]]
["bitfinex","ETHUSD",1762973623738,[[3422.8,0.001],[3422.7,0.001],[3422.1,0.01],[3421.8,2.92242598],[3421.6,2.9225778]],[[3422.9,6.00650049],[3423.1,2.92140796],[3423.2,1.203],[3423.3,2.92121431],[3423.5,2.92103727]]]
["bitfinex","ETHUSD",1762973635946,[[3422.7,0.001],[3422.4,0.001],[3422.1,0.1937],[3422.0,0.473],[3421.7,2.92248397]],[[3422.8,6.81203934],[3422.9,0.8983],[3423.0,2.92149468],[3423.1,0.002],[3423.2,3.42126034]]]
["bitfinex","ETHUSD",1762973672060,[[3422.7,5.09640339],[3422.6,6.14183441],[3422.5,2.92175971],[3422.4,4.295504],[3422.3,2.92197852]],[[3422.8,0.002],[3423.1,0.002],[3423.2,0.002],[3423.3,0.26951445],[3423.7,2.92082325]]]
["bitfinex","ETHUSD",1762973728220,[[3427.0,0.5],[3426.8,3.32367839],[3426.4,10.27275788],[3425.9,3.10670913],[3423.7,2.30756343]],[[3427.1,1.17442463],[3427.6,2.91749677],[3427.8,2.91734531],[3427.9,0.1997],[3430.3,1.40595224]]]
["bitfinex","ETHUSD",1762973763751,[[3428.5,14.05749293],[3428.3,2.91681822],[3428.0,1.78458077],[3427.9,3.3227087],[3427.8,1.70092717]],[[3428.6,0.3882],[3428.8,0.002],[3428.9,0.662],[3429.2,2.91614976],[3429.4,2.91601188]]]
["bitfinex","ETHUSD",1762973831279,[[3428.5,0.001],[3428.2,0.001],[3428.1,0.001],[3427.9,4.05197293],[3427.8,0.001]],[[3428.6,4.63843657],[3428.7,0.002],[3428.8,2.91854212],[3428.9,0.01],[3429.0,3.11132193]]]
["bitfinex","ETHUSD",1762973847903,[[3428.5,0.001],[3428.2,4.62081966],[3428.1,0.4616],[3428.0,1.1337408],[3427.8,0.001]],[[3428.6,0.92563094],[3428.7,0.002],[3428.8,0.002],[3428.9,3.41240173],[3429.0,0.195]]]
["bitfinex","ETHUSD",1762973981316,[[3428.5,0.001],[3428.2,0.001],[3428.1,0.001],[3427.9,0.4948],[3427.8,0.001]],[[3428.6,5.14647672],[3428.7,0.689],[3428.8,5.83510477],[3428.9,0.2095],[3429.0,2.9183608]]]
["bitfinex","ETHUSD",1762973998504,[[3426.4,0.001],[3426.2,0.001],[3426.1,0.01],[3425.9,0.6694],[3425.2,7.54060208]],[[3426.5,4.77132295],[3426.7,2.91833604],[3426.8,0.4876],[3426.9,11.7318065],[3427.0,6.50477955]]]
["bitfinex","ETHUSD",1762974057677,[[3425.1,1e-08],[3424.7,0.493],[3424.6,4.48869387],[3424.5,3.89],[3422.9,0.492]],[[3425.2,3.83667074],[3425.4,2.91944853],[3425.6,0.4887],[3425.7,2.9191427],[3425.8,0.685]]]
["bitfinex","ETHUSD",1762974095125,[[3425.1,0.4883],[3424.7,1.6247408],[3424.6,2.92003148],[3424.5,4.295504],[3424.4,0.001]],[[3425.2,0.54285502],[3425.6,2.92125342],[3425.7,0.4645],[3425.9,0.1952],[3426.9,6.41476568]]]
["bitfinex","ETHUSD",1762974141174,[[3421.1,1e-08],[3420.0,0.6711],[3419.4,2.9244302],[3419.2,2.92462093],[3419.0,0.1814]],[[3421.2,4.15014657],[3421.4,2.9228557],[3421.6,9.05926191],[3421.8,2.92251247],[3421.9,4.71759387]]]
["bitfinex","ETHUSD",1762974186057,[[3419.1,0.1422],[3418.8,0.452],[3418.7,4.05875271],[3418.5,9.13628334],[3418.4,0.1859]],[[3419.4,2.92456663],[3419.9,0.4738],[3420.0,2.92403801],[3420.2,0.686],[3422.4,5.12571833]]]
["bitfinex","ETHUSD",1762974237333,[[3421.6,0.001],[3421.3,1.1337408],[3421.2,2.92394444],[3421.0,0.72694588],[3420.9,3.37943526]],[[3421.7,0.74537343],[3421.8,2.92250316],[3421.9,0.6422],[3422.0,2.92233221],[3422.4,2.92198151]]]
["bitfinex","ETHUSD",1762974249383,[[3419.1,1e-08],[3418.7,0.001],[3418.5,0.07546393],[3418.1,0.01],[3417.6,4.05976401]],[[3419.2,6.19630035],[3419.4,2.92448967],[3419.5,0.688],[3419.6,3.11995577],[3419.7,6.15533362]]]
["bitfinex","ETHUSD",1762974280041,[[3415.5,0.001],[3415.1,0.01382887],[3414.0,0.1904],[3413.7,0.1905],[3413.1,0.01]],[[3415.6,0.26852554],[3416.0,0.1949],[3416.8,0.692],[3417.0,2.92655132]]]
["bitfinex","ETHUSD",1762974323128,[[3410.1,0.011],[3409.6,0.003],[3409.1,0.01],[3409.0,0.4762],[3408.9,3.12384664]],[[3410.2,5.24601646],[3410.4,3.63622756],[3410.6,2.93206911],[3410.8,2.93190064],[3410.9,0.1919]]]
["bitfinex","ETHUSD",1762974364914,[[3409.4,0.6043],[3408.8,10.65324263],[3408.7,0.63466579],[3408.5,2.93379682],[3408.3,10.32]],[[3409.5,1.0],[3410.4,3.41563553],[3410.6,2.93211377],[3410.8,0.722],[3410.9,0.01]]]
["bitfinex","ETHUSD",1762974395416,[[3408.6,6.18730428],[3408.4,0.4948],[3408.1,0.1949],[3408.0,2.93423683],[3407.9,2.93432476]],[[3409.4,0.26759766],[3409.5,1.0],[3409.8,0.4589],[3409.9,0.1847],[3410.5,2.93216961]]]
["bitfinex","ETHUSD",1762974408935,[[3409.1,0.1423],[3408.9,2.93347302],[3408.8,0.39281837],[3408.7,3.42825852],[3408.6,6.18730428]],[[3409.5,1.0],[3409.9,0.6436],[3410.1,3.64448899],[3410.3,2.93430357],[3410.7,2.93395862]]]
["bitfinex","ETHUSD",1762974465432,[[3397.6,4.23883967],[3397.5,0.5],[3397.4,2.94340208],[3397.2,2.94359693],[3397.1,6.31640915]],[[3397.7,0.53085956],[3398.8,0.743],[3398.9,2.95215235],[3399.1,3.13616117],[3399.2,0.4977]]]
["bitfinex","ETHUSD",1762974477826,[[3399.5,12.57466301],[3399.4,0.1531],[3399.3,2.94170296],[3399.1,2.94190922],[3398.9,2.94204422]],[[3399.6,0.002],[3399.9,0.01],[3400.9,0.007],[3401.1,0.1939],[3401.5,0.4977]]]
["bitfinex","ETHUSD",1762974521191,[[3404.9,0.001],[3404.8,0.5],[3404.4,1.1337408],[3404.3,2.93738684],[3404.1,3.10140452]],[[3405.4,0.4546],[3405.9,6.94770965],[3406.2,2.9378407],[3406.4,2.93568597],[3540.7,0.07446393]]]
["bitfinex","ETHUSD",1762974549156,[[3404.0,0.8825],[3403.6,0.4984],[3403.2,9.14508254],[3403.1,0.1496],[3402.3,2.98918726]],[[3404.9,0.002],[3405.9,0.1978],[3406.2,0.002],[3406.3,0.002],[3406.5,0.1858]]]
["bitfinex","ETHUSD",1762974600980,[[3404.3,0.001],[3404.1,0.001],[3403.6,0.715],[3403.2,3.41329056],[3402.9,6.29083931]],[[3404.4,0.6981],[3404.9,0.189],[3405.0,1.0],[3405.3,0.715],[3406.2,4.07161384]]]
["bitfinex","ETHUSD",1762974630953,[[3402.0,0.5],[3401.5,0.895104],[3401.3,1.1337408],[3401.2,2.9400753],[3401.1,0.1695]],[[3402.6,0.487],[3402.7,0.1906],[3402.9,2.93870405],[3403.0,1.4083504],[3403.1,3.12911121]]]
["bitfinex","ETHUSD",1762974676195,[[3400.1,0.01],[3399.1,0.01],[3398.5,0.15314529],[3398.2,6.21590397],[3398.1,0.01]],[[3400.2,3.33527183],[3400.4,6.21590397],[3400.5,2.94080488],[3400.7,2.94058497],[3401.2,2.94018359]]]
["bitfinex","ETHUSD",1762974687524,[[3400.9,0.5],[3400.0,1.5392448],[3399.9,2.94120446],[3399.7,2.94142669],[3399.4,0.713]],[[3401.4,3.20677591],[3401.7,0.4985],[3401.8,6.3081841],[3401.9,0.01],[3402.1,3.13182553]]]
["bitfinex","ETHUSD",1762974720468,[[3400.3,0.001],[3399.9,0.001],[3399.1,0.01],[3398.9,0.1616],[3398.0,0.15315529]],[[3400.4,5.59603196],[3400.5,4.02023663],[3400.6,6.3081841],[3400.8,2.94056134],[3400.9,2.94045784]]]
["bitfinex","ETHUSD",1762974766095,[[3398.3,5.49681707],[3398.1,5.88548624],[3398.0,6.23029907],[3397.7,2.94309072],[3397.5,2.94329966]],[[3398.4,0.002],[3399.7,0.53720196],[3400.1,0.491],[3400.2,2.94107111],[3400.4,9.66034362]]]
["bitfinex","ETHUSD",1762974813625,[[3398.3,4.796504],[3398.2,0.709],[3398.1,0.001],[3398.0,2.9428886],[3397.8,6.37]],[[3398.4,0.002],[3398.8,0.002],[3398.9,0.1801],[3400.1,0.709]]]
["bitfinex","ETHUSD",1762974848193,[[3397.1,0.00061009],[3397.0,0.003],[3396.3,0.405504],[3396.2,0.267],[3396.0,2.94463029]],[[3397.2,4.67429758],[3397.3,0.1916],[3397.5,3.65136913],[3397.9,2.94303456],[3400.3,1.48830585]]]
["bitfinex","ETHUSD",1762974859910,[[3395.3,0.49374011],[3394.9,0.405504],[3394.7,0.59446087],[3394.5,3.40079157],[3394.4,0.0528]],[[3395.6,0.4586],[3396.0,0.1128],[3396.1,2.94455732],[3396.4,2.9443034],[3396.6,11.1337408]]]
["bitfinex","ETHUSD",1762974921368,[[3395.2,0.49374011],[3394.3,0.405504],[3394.2,3.29841099],[3394.1,0.5753],[3394.0,2.94636093]],[[3395.3,2.94725324],[3395.6,4.10696301],[3395.9,0.1948],[3396.0,2.94468074],[3396.2,6.24214715]]]
["bitfinex","ETHUSD",1762974931634,[[3400.5,0.49374011],[3399.9,0.719],[3399.8,0.186],[3399.7,0.4687],[3399.6,9.24613688]],[[3400.9,0.1928],[3401.0,2.94033362],[3401.1,0.002],[3401.2,0.4549],[3401.3,2.94005909]]]
["bitfinex","ETHUSD",1762974976694,[[3402.8,0.89924411],[3402.4,1.1337408],[3402.1,2.93933182]],[[3403.9,3.14466561]]]
["bitfinex","ETHUSD",1762975003630,[[3400.8,0.001],[3400.4,0.001],[3399.9,0.405504],[3399.8,0.709],[3399.7,2.94143361]],[[3400.9,5.20182478],[3401.1,2.94023371],[3401.2,0.79725434],[3401.4,3.1346244],[3401.6,6.21136046]]]
["bitfinex","ETHUSD",1762975047905,[[3401.8,0.405504],[3401.7,1.1337408],[3401.6,6.21136046],[3401.1,2.3074408],[3401.0,2.94024034]],[[3403.0,0.4627],[3403.3,0.002],[3403.9,3.14465137],[3404.2,0.002],[3404.3,0.002]]]
["bitfinex","ETHUSD",1762975079401,[[3400.4,6.30007954],[3400.0,0.001],[3399.9,0.1818]],[[3401.6,2.93979303],[3401.9,3.61994183],[3402.2,2.93930717],[3402.3,0.002]]]
["bitfinex","ETHUSD",1762975108137,[[3400.0,1e-08],[3399.7,0.001],[3397.9,0.4679],[3397.8,0.1818],[3397.3,6.29907954]],[[3400.1,34.24244536],[3400.2,3.097],[3400.3,9.24007596],[3400.4,2.94083049],[3400.6,3.86142669]]]
["bitfinex","ETHUSD",1762975146608,[[3396.4,0.4676],[3396.3,0.8570204],[3395.1,0.01],[3394.7,2.94570757],[3394.5,0.8839219]],[[3397.8,0.706],[3398.0,0.1984],[3398.2,0.1984],[3399.0,0.34412324],[3399.9,1.6]]]
["bitfinex","ETHUSD",1762975181593,[[3396.9,0.4567],[3396.6,0.4987],[3396.5,0.001],[3396.3,0.405504],[3396.1,0.16590001]],[[3397.0,4.07751471],[3397.2,2.94360061],[3397.3,2.94351396],[3397.4,0.707],[3397.7,3.30279773]]]
["bitfinex","ETHUSD",1762975230510,[[3400.8,3.34598859],[3400.4,2.94075364],[3400.2,2.94092147],[3400.0,5.01511727],[3399.9,1.58178565]],[[3400.9,0.01],[3402.2,0.4558],[3402.9,0.012],[3403.0,2.94064511],[3403.2,2.93845495]]]
["bitfinex","ETHUSD",1762975278569,[[3397.8,4.80272492],[3397.7,0.1771408],[3397.6,2.94317818],[3397.3,1.28860521],[3397.2,6.21553531]],[[3397.9,0.01],[3398.8,2.94222296],[3398.9,0.01],[3399.0,1.1337408],[3399.1,2.9420283]]]
["bitfinex","ETHUSD",1762975312542,[[3395.5,0.001],[3395.3,0.001],[3395.1,0.011],[3394.2,0.875704],[3393.8,3.13010193]],[[3395.6,6.700312],[3395.7,9.86048963],[3395.9,3.64675845],[3396.0,0.002],[3396.3,2.94644035]]]
["bitfinex","ETHUSD",1762975324181,[[3395.9,6.60781237],[3395.7,2.9449009],[3395.6,2.94498763],[3395.5,0.95665286],[3395.4,6.32662279]],[[3396.0,0.002],[3396.3,0.002],[3397.2,2.94367291],[3397.4,2.94348268],[3397.8,3.40998086]]]
["bitfinex","ETHUSD",1762975400242,[[3399.8,0.89924411],[3399.0,6.22675107],[3398.6,1.589],[3398.4,0.45357902],[3397.8,5.19034462]],[[3399.9,0.4722],[3400.2,0.447],[3400.8,0.002],[3400.9,2.95047977],[3401.2,0.002]]]
["bitfinex","ETHUSD",1762975416664,[[3398.8,0.5],[3398.5,0.405504],[3398.1,3.13752011],[3397.9,0.91086654],[3397.7,2.94312509]],[[3398.9,0.1814],[3399.0,3.40499561],[3399.2,3.57872541],[3399.4,0.1814],[3399.6,2.94155813]]]
["bitfinex","ETHUSD",1762975468107,[[3399.8,0.405504],[3399.6,0.001],[3399.2,0.001],[3398.9,0.001],[3398.6,2.94234337]],[[3399.9,6.43624198],[3400.1,5.88233751],[3400.3,0.002],[3400.4,2.94087538],[3402.5,3.53396321]]]
["bitfinex","ETHUSD",1762975515207,[[3399.3,2.0638244],[3399.1,0.697],[3398.9,1e-08],[3398.5,2.94345275],[3398.0,4.07660266]],[[3399.4,0.002],[3399.6,2.94155025],[3399.8,0.002],[3399.9,0.012],[3400.1,1.1357408]]]
["bitfinex","ETHUSD",1762975569802,[[3394.1,0.01],[3394.0,0.5],[3393.9,1e-08],[3393.4,1.589],[3393.3,6.30937467]],[[3395.1,1.1337408],[3395.2,3.45296315],[3395.3,0.1966],[3395.4,2.94523827],[3396.2,9.45052294]]]
["bitfinex","ETHUSD",1762975580836,[[3396.2,2.58656631],[3396.0,2.94461913],[3395.8,3.14040803],[3395.4,2.94512398],[3395.3,2.9451915]],[[3396.3,1.1337408],[3396.9,2.95391184],[3397.1,2.94370721],[3397.2,0.8838646],[3397.3,1.1649]]]
["bitfinex","ETHUSD",1762975609014,[[3396.8,2.33173511],[3396.7,6.23546408],[3396.2,0.1861],[3396.1,0.43216654],[3395.9,0.32664592]],[[3396.9,0.012],[3397.3,0.002],[3397.6,0.002],[3397.9,0.01],[3398.0,0.002]]]
["bitfinex","ETHUSD",1762975644190,[[3396.4,0.4779],[3396.0,0.405504],[3395.9,0.4539],[3395.7,0.405504],[3395.3,6.23546408]],[[3396.5,1.1337408],[3396.6,2.94416964],[3396.8,2.94396677],[3397.2,3.59514681],[3397.3,0.002]]]
["bitfinex","ETHUSD",1762975689909,[[3395.1,0.001],[3395.0,0.0008],[3394.7,0.001],[3394.1,0.01],[3393.7,2.94662724]],[[3395.2,10.62106887],[3395.4,4.0447483],[3395.6,2.94503011],[3395.7,2.94493196],[3396.0,0.002]]]
["bitfinex","ETHUSD",1762975731673,[[3380.4,0.5],[3379.2,2.95923855],[3379.1,2.04626178],[3379.0,6.44039115],[3378.9,0.15446289]],[[3381.6,6.28646901],[3381.7,0.88809815],[3381.9,0.01],[3382.0,0.747],[3382.6,12.95632273]]]
["bitfinex","ETHUSD",1762975770553,[[3384.7,0.405504],[3384.1,0.01],[3383.9,2.95512206],[3382.0,2.00061346]],[[3385.7,3.26887264],[3385.9,0.6848],[3386.3,2.95311722],[3387.0,4.08624378]]]
["bitfinex","ETHUSD",1762975801386,[[3386.8,4.49188445],[3386.7,1.1337408],[3386.6,2.95273731],[3386.4,9.31008073],[3386.0,2.9532666]],[[3386.9,0.012],[3387.3,0.002],[3387.6,0.002],[3388.3,0.4865],[3389.9,0.01]]]
["bitfinex","ETHUSD",1762975812265,[[3390.7,0.495],[3389.9,1.1337408],[3389.8,6.69366303],[3387.3,4.37046633],[3387.1,0.01]],[[3390.8,0.6535],[3391.9,0.60616001],[3392.5,1.1337408],[3397.3,15.002],[3521.9,0.039]]]
["bitfinex","ETHUSD",1762975838255,[[3388.9,0.405504],[3388.3,4.085029],[3388.2,6.35710997],[3388.1,0.1891]],[[3389.2,0.1863],[3389.4,0.002],[3389.5,0.4809],[3389.8,2.95204414],[3390.8,2.94923113]]]
["bitfinex","ETHUSD",1762975879107,[[3389.0,13.85383419],[3388.8,2.95081937],[3388.5,2.95108509],[3388.3,0.93716018],[3387.7,3.94758308]],[[3389.1,0.002],[3389.4,0.002],[3389.9,0.01],[3390.5,0.6829],[3390.8,2.9491596]]]
["bitfinex","ETHUSD",1762975927210,[[3375.1,0.01],[3374.1,0.01],[3373.3,2.96444375],[3373.1,0.1931],[3373.0,2.96471046]],[[3375.2,3.08668739],[3375.4,14.96863796],[3375.7,2.96241425],[3376.0,4.0958636],[3376.8,10.0]]]
["bitfinex","ETHUSD",1762975954181,[[3377.8,0.4693],[3377.5,0.405504],[3377.2,2.96100504],[3377.1,1.2668408],[3377.0,2.96119852]],[[3378.1,0.26590782],[3378.8,0.55036165],[3378.9,0.755],[3379.1,0.1886]]]
["bitfinex","ETHUSD",1762975997449,[[3376.7,0.274],[3376.6,0.5],[3376.4,2.96170142],[3376.3,0.405504],[3376.2,2.96189091]],[[3377.2,2.96108474],[3377.8,3.89684818],[3378.0,0.4576],[3378.3,2.96013478],[3378.4,0.70315367]]]
["bitfinex","ETHUSD",1762976008038,[[3376.1,0.00100001],[3375.3,0.003],[3375.2,0.405504],[3374.8,0.4807],[3374.4,5.33269004]],[[3376.3,0.2857],[3376.5,2.96166256],[3376.6,0.4576],[3376.8,0.1883],[3377.3,0.748]]]
["bitfinex","ETHUSD",1762976035794,[[3374.6,0.5],[3374.5,0.001],[3374.2,0.003],[3374.1,3.16234385],[3373.9,2.96389576]],[[3374.8,9.82431474],[3375.0,2.96296296],[3375.1,0.2683598],[3375.3,1.1337408],[3375.4,2.9626299]]]
["bitfinex","ETHUSD",1762976082032,[[3377.6,5.01439587],[3377.4,2.96078155],[3377.2,2.96099561],[3376.9,2.96123223],[3376.8,0.42892642]],[[3377.7,0.002],[3377.9,0.01],[3378.7,0.002],[3378.9,0.01],[3379.0,0.1867]]]
["bitfinex","ETHUSD",1762976120673,[[3379.3,0.405504],[3379.2,2.9592803],[3378.6,3.4190612],[3378.4,0.34293687],[3378.2,2.96008048]],[[3380.0,0.1928],[3380.1,0.4874],[3380.2,6.29734101],[3380.7,1.1337408],[3381.3,0.734]]]
["bitfinex","ETHUSD",1762976161692,[[3377.5,0.405504],[3377.4,0.001],[3377.0,0.001],[3376.6,0.4786],[3376.2,0.001]],[[3378.5,1.12730548],[3378.8,1.3143408],[3378.9,9.35120079],[3379.2,4.0418],[3379.9,1.788]]]
["bitfinex","ETHUSD",1762976204994,[[3378.9,0.405504],[3378.8,0.38658966],[3378.6,3.45934268],[3378.4,2.95996434],[3378.1,0.1324]],[[3379.7,0.4831],[3379.8,2.95879307],[3379.9,0.1927],[3380.0,9.35026601],[3380.3,2.95837505]]]
["bitfinex","ETHUSD",1762976234627,[[3379.1,0.01],[3378.9,0.001],[3378.7,2.95971784],[3378.5,3.41965252],[3378.2,0.001]],[[3379.8,0.4896],[3379.9,6.29699527],[3380.2,1.1337408],[3380.6,3.14133483],[3381.2,0.728]]]
["bitfinex","ETHUSD",1762976246050,[[3380.0,0.29597188],[3379.9,0.406504],[3379.6,2.9588791],[3379.5,0.4598],[3379.2,0.001]],[[3380.8,0.4916],[3380.9,0.1832],[3381.0,1.1337408],[3381.1,6.29699527],[3381.2,2.95961042]]]
["bitfinex","ETHUSD",1762976279777,[[3379.8,0.505504],[3379.2,0.4693],[3379.1,0.1493],[3379.0,2.95941461],[3378.9,0.001]],[[3379.9,1.1337408],[3380.1,2.958493],[3380.3,9.53237531],[3380.5,0.4688],[3381.2,0.727]]]
["bitfinex","ETHUSD",1762976332169,[[3380.2,1.5505744],[3379.9,2.95865876],[3379.7,2.95883813],[3379.5,0.001],[3379.3,4.55614552]],[[3380.3,0.002],[3380.6,0.002],[3380.7,0.002],[3380.8,1.1357408],[3380.9,3.42545786]]]
["bitfinex","ETHUSD",1762976386193,[[3389.8,4.31431805]],[[3389.9,0.01],[3390.8,0.4751],[3391.4,6.28961521],[3391.9,0.01],[3392.8,0.86518581]]]
["bitfinex","ETHUSD",1762976414451,[[3387.1,0.245],[3386.4,3.14838734],[3386.2,2.95315973],[3386.1,0.5079]],[[3387.3,0.1724],[3387.4,1.1337408],[3387.5,6.3494984],[3387.6,0.4766],[3388.6,9.30063752]]]
["bitfinex","ETHUSD",1762976455478,[[3393.8,0.905504],[3393.3,0.4627],[3393.1,4.08086759],[3392.9,0.001],[3392.8,1.1837408]],[[3393.9,0.01],[3394.6,2.94590607],[3394.8,4.07945866],[3394.9,0.6679],[3395.2,9.27446823]]]
["bitfinex","ETHUSD",1762976466810,[[3397.8,0.905504],[3397.6,2.94322688],[3397.2,2.1294],[3397.1,1.1337408],[3396.8,3.13127507]],[[3397.9,0.01],[3398.5,6.31435256],[3398.8,0.1969],[3399.0,3.13900314]]]
["bitfinex","ETHUSD",1762976492728,[[3398.8,1.23874857],[3398.7,2.94227352],[3398.4,0.4825],[3398.2,4.07643118],[3398.1,6.45786209]],[[3398.9,0.012],[3399.3,0.002],[3399.6,0.002],[3399.9,0.6713],[3400.1,2.94112384]]]
["bitfinex","ETHUSD",1762976537991,[[3398.1,0.51],[3397.3,0.001],[3397.1,0.01],[3397.0,0.6345],[3396.9,0.001]],[[3398.2,9.7953088],[3398.3,0.1878],[3398.4,2.94263483],[3398.6,4.07619385],[3398.9,2.94216571]]]
["bitfinex","ETHUSD",1762976569182,[[3398.6,0.05],[3397.9,2.9429842],[3397.1,10.01],[3396.7,3.02583936],[3396.6,6.14683154]],[[3400.8,4.5735301],[3400.9,1.49618339],[3401.0,2.94038239],[3401.3,2.94211878],[3401.8,1.1337408]]]
["bitfinex","ETHUSD",1762976597768,[[3410.0,0.1586],[3408.8,2.93357792],[3408.4,2.93384327],[3408.0,2.93426172],[3407.3,0.09999999]],[[3412.1,0.1947],[3412.8,3.00469016],[3413.5,0.01]]]
["bitfinex","ETHUSD",1762976654125,[[3414.1,0.01],[3413.4,0.1739],[3413.1,0.874],[3412.6,0.05],[3412.0,2.93082464]],[[3415.2,3.3941862],[3415.3,0.1853],[3415.4,2.92791487],[3415.6,0.866],[3415.7,2.92766754]]]
["bitfinex","ETHUSD",1762976684173,[[3410.4,0.001],[3410.3,0.5],[3410.1,0.011],[3409.3,2.9331399],[3409.1,0.1959]],[[3410.5,2.93212138],[3410.7,2.9320278],[3410.9,3.4255813],[3411.0,0.1857],[3411.4,2.93143252]]]
["bitfinex","ETHUSD",1762976696818,[[3409.3,0.5],[3409.1,0.01],[3408.2,1.0109],[3408.1,0.01],[3407.9,0.1859]],[[3409.4,2.9330674],[3409.5,2.93298137],[3409.8,3.42652332],[3409.9,0.1857],[3410.0,1.1337408]]]
["bitfinex","ETHUSD",1762976739351,[[3411.3,0.001],[3411.0,0.001],[3410.9,0.001],[3410.6,0.001],[3410.1,0.01]],[[3411.4,3.42554783],[3411.6,2.93125375],[3411.8,2.93105803],[3411.9,6.98116729],[3412.1,3.99519515]]]
["bitfinex","ETHUSD",1762976772761,[[3410.1,0.50100001],[3409.7,0.001],[3409.4,2.97991044],[3409.2,2.93322538],[3409.1,0.011]],[[3410.2,2.93237933],[3410.4,2.9322816],[3410.7,2.93399875],[3410.8,7.04492351],[3411.1,3.38974953]]]
["bitfinex","ETHUSD",1762976822261,[[3407.8,0.5938],[3407.3,3.70387512],[3407.0,0.001],[3406.9,0.405504],[3406.6,2.93644515]],[[3407.9,0.01],[3408.0,2.93634981],[3408.4,0.002]]]
["bitfinex","ETHUSD",1762976850579,[[3409.8,2.50638851],[3409.2,6.19133593],[3409.0,1.584],[3408.8,2.93352136],[3408.6,1.1847408]],[[3409.9,0.01],[3410.2,0.002],[3410.6,0.002],[3410.9,0.01],[3411.2,0.1838]]]
["bitfinex","ETHUSD",1762976898342,[[3405.0,0.405504],[3404.9,1.262],[3404.8,0.405504],[3404.5,2.93727309],[3403.8,0.0369]],[[3405.9,0.01],[3406.0,2.93601411],[3406.1,0.1994],[3406.4,6.78958274],[3406.9,2.94527559]]]
["bitfinex","ETHUSD",1762976909460,[[3405.7,1.261],[3405.6,1.586],[3405.1,0.405504],[3404.9,2.93688461],[3404.8,0.0369]],[[3405.8,2.93616771],[3406.0,2.93607137],[3406.2,2.93582291],[3406.3,0.9659],[3406.4,1.1337408]]]
["bitfinex","ETHUSD",1762976942973,[[3405.6,0.756],[3405.0,0.405504],[3404.8,2.93699945],[3404.6,2.9750832],[3404.5,0.0369]],[[3405.7,2.93825392],[3405.8,2.9361987],[3405.9,0.1832],[3406.1,3.41523909],[3406.4,0.97073471]]]
["bitfinex","ETHUSD",1762976998346,[[3404.3,0.749],[3404.1,0.001],[3403.8,0.001],[3403.7,0.001],[3403.5,0.001]],[[3404.4,5.64958052],[3404.6,2.93727047],[3404.8,9.13881252],[3404.9,3.11864417],[3405.0,0.748]]]
["bitfinex","ETHUSD",1762977027936,[[3403.3,0.405504],[3403.2,0.745],[3403.1,0.01],[3402.9,2.97464823],[3402.7,2.93883426]],[[3403.6,2.9381282],[3403.8,2.93795821],[3404.1,2.93763402],[3404.3,0.497],[3404.4,0.99953408]]]
["bitfinex","ETHUSD",1762977074503,[[3403.3,0.405504],[3403.2,0.739],[3403.1,0.011],[3402.8,0.001],[3402.5,0.001]],[[3403.6,0.4867],[3403.8,0.1844],[3404.5,0.739],[3404.6,0.73685503],[3406.2,1.45197226]]]
["bitfinex","ETHUSD",1762977087675,[[3403.8,1.143504],[3403.0,0.034],[3402.8,2.93972765],[3399.9,1.42619346],[3398.1,42.0689]],[[3403.9,0.9847],[3404.0,2.93773769],[3404.2,2.93755522],[3404.3,1.1337408],[3406.4,1.45079022]]]
["bitfinex","ETHUSD",1762977136080,[[3407.4,2.93478296],[3407.0,0.405504],[3406.9,0.731],[3406.6,0.481],[3406.5,1.1337408]],[[3407.8,0.4846],[3407.9,0.2098],[3408.1,0.002],[3408.5,0.002],[3410.3,2.93237064]]]
["bitfinex","ETHUSD",1762977168305,[[3408.2,3.83690411],[3408.1,0.6739],[3408.0,3.66226689],[3407.8,2.93440442],[3407.6,2.93453792]],[[3408.3,1e-08],[3408.5,0.002],[3408.9,0.01],[3409.5,0.4942],[3409.9,0.01]]]
["bitfinex","ETHUSD",1762977214830,[[3411.6,0.724],[3411.3,0.001],[3411.2,0.405504],[3411.0,2.9326331],[3410.8,2.93178828]],[[3411.7,3.88319007],[3411.8,0.1962],[3411.9,2.9329977],[3412.1,6.17951365],[3412.3,2.9305901]]]
["bitfinex","ETHUSD",1762977245442,[[3409.2,0.405504],[3409.1,3.12130767],[3408.9,1.2142]],[[3409.9,0.1963],[3410.1,1.6145408],[3410.2,2.93240167],[3410.4,6.17951365],[3410.5,1.56569953]]]
["bitfinex","ETHUSD",1762977289851,[[3411.8,5.22336867],[3411.6,5.86219292],[3411.4,0.4852],[3411.3,2.93139938],[3411.0,1.1837408]],[[3411.9,0.00200001],[3412.7,0.4772],[3412.8,2.93020893],[3412.9,0.2062],[3413.3,0.1963]]]
["bitfinex","ETHUSD",1762977325139,[[3411.8,7.12966115],[3411.6,5.86219184],[3411.4,3.33673739]],[[3411.9,0.00200001],[3412.3,0.002],[3412.9,3.59522283],[3413.9,0.013],[3414.0,6.37547691]]]
["bitfinex","ETHUSD",1762977374560,[[3412.8,1.116504],[3412.5,2.93038456],[3412.3,3.40909539],[3412.2,0.109],[3411.8,2.9309714]],[[3412.9,0.01],[3413.5,0.4598],[3413.6,0.003],[3414.0,9.18861649],[3415.6,0.14606329]]]
["bitfinex","ETHUSD",1762977384969,[[3413.0,0.405504]],[[3413.6,1.1367408],[3414.1,9.18852966],[3415.0,0.1865],[3415.1,2.92823484]]]
["bitfinex","ETHUSD",1762977415978,[[3411.3,0.001],[3411.1,0.119],[3411.0,0.001],[3410.9,2.93275068],[3410.7,4.13484382]],[[3411.6,2.93123768],[3411.7,1.6018408],[3411.8,9.19047973],[3411.9,0.193],[3412.2,3.63869869]]]
["bitfinex","ETHUSD",1762977462906,[[3411.6,0.707],[3411.2,0.11],[3411.1,2.9415541],[3411.0,0.406504],[3410.9,3.39095833]],[[3411.9,0.94039018],[3412.0,4.06458709],[3412.1,6.17356099],[3414.2,1.66897433],[3414.8,0.003]]]
["bitfinex","ETHUSD",1762977515275,[[3411.3,0.001],[3411.2,0.001],[3411.1,0.01],[3411.0,0.001],[3410.5,0.001]],[[3411.4,12.7447725],[3411.5,0.703],[3411.6,2.93125214],[3411.7,3.33927908],[3411.9,0.1901]]]
["bitfinex","ETHUSD",1762977554611,[[3410.1,0.1832],[3410.0,0.001],[3409.8,0.4976],[3409.1,2.94329509],[3408.9,2.93348218]],[[3410.2,2.93237933],[3410.7,0.2735468],[3410.8,2.93186349],[3411.0,0.002],[3411.1,0.702]]]
["bitfinex","ETHUSD",1762977574474,[[3409.6,0.001],[3409.5,0.001],[3409.3,0.001],[3409.1,0.1932],[3408.9,0.455]],[[3409.7,11.49571206],[3409.9,3.63371871],[3410.0,0.4817],[3410.1,2.93247468],[3410.3,4.13916905]]]
["bitfinex","ETHUSD",1762977645917,[[3407.1,0.001],[3406.8,0.001],[3406.5,0.699],[3406.1,0.01],[3406.0,0.875004]],[[3407.2,5.8314646],[3407.3,2.93487512],[3407.4,0.58694835],[3407.6,2.93467311],[3407.7,6.27615471]]]
["bitfinex","ETHUSD",1762977692178,[[3407.4,0.001],[3407.1,0.011],[3406.5,0.164],[3406.1,0.01],[3406.0,0.4597]],[[3407.5,12.82072246],[3407.6,0.697],[3407.7,2.93460861],[3407.8,2.9344445],[3407.9,1.41360022]]]
["bitfinex","ETHUSD",1762977719166,[[3405.9,0.9116],[3405.2,0.696],[3405.1,0.01],[3404.5,6.1899362],[3403.8,4.52281719]],[[3406.0,1.1337408],[3406.9,0.1988]]]
["bitfinex","ETHUSD",1762977747586,[[3404.9,0.001],[3404.7,0.001],[3404.5,0.001],[3403.6,0.1525],[3403.2,0.62596088]],[[3405.0,5.67524416],[3405.2,3.63269747],[3405.3,6.28882539],[3405.4,2.93651577],[3405.6,0.79224662]]]
["bitfinex","ETHUSD",1762977791741,[[3404.1,5.15313802],[3403.9,2.93779591],[3403.7,2.93797844],[3403.5,2.93807603],[3403.4,0.18274]],[[3404.2,0.002],[3404.9,0.01],[3405.6,0.1865],[3405.9,0.4787],[3406.2,6.98582539]]]
["bitfinex","ETHUSD",1762977819819,[[3405.1,0.01],[3405.0,0.694],[3404.1,0.1451]],[[3405.2,3.40008506],[3405.4,2.93658802],[3405.5,0.4632],[3405.9,1.3324408],[3406.0,6.19227014]]]
["bitfinex","ETHUSD",1762977829994,[[3406.9,0.694],[3406.4,3.34109011],[3406.0,2.93594335],[3404.9,2.93691411],[3403.9,0.09999999]],[[3407.2,0.002],[3407.4,0.1987],[3407.5,0.4632],[3407.8,0.002],[3408.2,6.19427014]]]
["bitfinex","ETHUSD",1762977875761,[[3412.8,0.405504],[3412.3,0.1667],[3411.9,0.4568],[3411.8,0.41964193],[3411.7,0.05]],[[3412.9,0.2035],[3413.3,0.002],[3413.4,0.4874],[3413.6,0.005],[3413.9,0.2047]]]
["bitfinex","ETHUSD",1762977903023,[[3416.1,0.707],[3416.0,0.405504],[3415.7,2.92763191],[3415.5,2.92780812],[3415.2,1.1337408]],[[3416.2,0.49],[3416.5,2.92698745],[3416.7,0.36045351],[3416.8,0.4764],[3416.9,0.2015]]]
["bitfinex","ETHUSD",1762977947820,[[3414.4,0.001],[3414.1,0.011],[3414.0,0.001],[3413.7,0.001],[3413.5,0.1241]],[[3414.5,3.39958648],[3414.7,2.92859393],[3414.9,2.92842111],[3415.1,4.06191274],[3415.2,0.4734]]]
["bitfinex","ETHUSD",1762978004628,[[3413.8,4.20499101],[3413.6,6.5567664],[3413.3,0.405504],[3413.1,0.1241],[3412.7,0.05]],[[3413.9,0.01],[3414.2,0.002],[3414.7,0.698],[3414.9,0.012],[3416.3,2.92714382]]]
["bitfinex","ETHUSD",1762978032321,[[3415.3,2.92794395],[3414.7,3.3635838],[3414.5,0.87104996],[3414.4,1.1337408],[3414.2,3.0701757]],[[3415.9,1.146],[3416.2,0.002],[3416.6,2.92694049],[3416.7,1.1337408],[3416.8,1.1337408]]]
["bitfinex","ETHUSD",1762978045020,[[3416.1,5.83686392],[3415.9,2.92741088],[3415.8,4.58345],[3415.7,9.08682205],[3415.6,1.1337408]],[[3416.2,0.002],[3416.3,0.002],[3416.6,0.002],[3416.9,0.01],[3417.2,0.4841]]]
["bitfinex","ETHUSD",1762978111933,[[3415.5,4.05692901],[3415.3,2.92791955],[3415.1,0.6048],[3415.0,3.33372345],[3414.8,0.001]],[[3415.6,0.002],[3415.9,0.002],[3416.0,0.002],[3416.1,2.92733639],[3416.2,0.002]]]
["bitfinex","ETHUSD",1762978125060,[[3415.3,2.9279288],[3415.2,0.98150902],[3415.1,1.1301],[3414.9,3.89],[3414.7,2.92949687]],[[3415.6,0.002],[3415.9,0.193],[3416.0,0.002],[3416.1,0.4707]]]
["bitfinex","ETHUSD",1762978174843,[[3419.8,12.64592781],[3419.7,3.61723311],[3419.5,2.9243282],[3419.4,0.4351],[3419.3,0.05]],[[3419.9,0.01],[3420.7,0.4784],[3420.9,0.01],[3421.1,2.92307232],[3421.3,2.92288027]]]
["bitfinex","ETHUSD",1762978204471,[[3420.5,5.97463425],[3420.3,6.54184627],[3420.2,0.1241],[3420.1,6.1457401],[3419.9,0.4361]],[[3420.6,0.002],[3420.9,0.2032],[3421.1,0.459],[3421.3,0.1978],[3424.8,1.43120202]]]
["bitfinex","ETHUSD",1762978251667,[[3419.9,0.001],[3419.8,2.92408815],[3419.6,2.92424603],[3419.3,0.82751264],[3419.2,2.92561295]],[[3420.5,2.92363423],[3420.6,0.4953],[3420.8,4.64129638],[3420.9,0.1995],[3421.4,3.11602915]]]
["bitfinex","ETHUSD",1762978282144,[[3421.8,7.54373246],[3421.7,6.22407556],[3421.6,2.92253299],[3421.5,0.05],[3421.4,2.92272923]],[[3421.9,0.01],[3422.9,0.01],[3423.1,0.4987],[3423.2,0.1972],[3423.4,0.003]]]
["bitfinex","ETHUSD",1762978300936,[[3422.8,5.47206143],[3422.6,2.97175021],[3422.5,6.13015224],[3422.4,2.92189036],[3422.0,2.92221078]],[[3422.9,1e-08],[3423.4,0.003],[3423.5,0.4547],[3423.9,0.1967],[3424.0,0.006]]]
["bitfinex","ETHUSD",1762978348308,[[3421.8,0.405504],[3421.6,0.69],[3421.5,2.92261161],[3421.4,0.001],[3421.3,0.001]],[[3421.9,0.1997],[3422.3,0.002]]]
["bitfinex","ETHUSD",1762978384197,[[3417.1,0.00100001],[3416.8,0.001],[3416.7,0.001],[3416.6,0.4481],[3416.5,2.92694456]],[[3417.3,2.92632098],[3417.5,3.42413686],[3417.6,0.195],[3417.8,3.61589329],[3420.1,6.84983884]]]
["bitfinex","ETHUSD",1762978449076,[[3411.2,0.1337],[3411.1,0.4481],[3411.0,2.93168755],[3410.9,0.69],[3410.3,3.3377412]],[[3412.1,0.63588727],[3412.2,0.4535],[3412.3,3.62061815],[3413.6,3.41429428],[3414.2,1.757]]]
["bitfinex","ETHUSD",1762978499626,[[3412.4,0.689],[3412.2,0.405504],[3412.1,0.1447],[3411.9,3.89],[3411.8,0.4481]],[[3412.6,2.93039381],[3412.8,0.4996],[3412.9,0.1967],[3413.1,2.92993851],[3413.3,0.002]]]
["bitfinex","ETHUSD",1762978533213,[[3412.8,0.853604],[3412.7,2.93022716],[3412.5,3.37850029],[3412.4,3.61840971],[3412.2,1.1337408]],[[3412.9,0.012],[3413.3,0.002],[3413.6,0.4631]]]
["bitfinex","ETHUSD",1762978544254,[[3414.8,1.541604],[3414.7,2.92848224],[3414.5,2.92867308],[3414.3,0.4481],[3414.1,1.1337408]],[[3414.9,0.00817],[3415.1,0.002],[3415.3,2.92801556],[3415.5,2.92986677],[3415.6,0.467]]]
["bitfinex","ETHUSD",1762978602752,[[3414.3,1.0077644],[3414.2,0.688],[3414.1,2.92894576],[3413.5,2.92952035],[3413.3,0.05]],[[3414.9,0.01017],[3415.1,0.002],[3415.3,3.38573007],[3415.4,0.1888],[3415.6,2.92978207]]]
["bitfinex","ETHUSD",1762978615684,[[3414.8,4.46903319],[3414.6,2.92859901],[3414.5,0.4481],[3414.3,1.1337408],[3414.2,3.89]],[[3414.9,0.01017],[3415.1,0.002],[3415.4,2.92798194],[3415.5,0.4577],[3415.6,2.92980835]]]
["bitfinex","ETHUSD",1762978657391,[[3417.0,0.406504],[3416.9,0.40243039],[3416.8,2.92665759],[3416.6,0.692],[3416.5,2.92689321]],[[3417.5,0.4974],[3417.7,2.92595293],[3417.9,0.01],[3418.0,3.11000138],[3418.3,1.1337408]]]
["bitfinex","ETHUSD",1762978669902,[[3417.3,2.92624221],[3417.1,4.11382782],[3417.0,1.8267408],[3416.9,3.89],[3416.8,4.06041668]],[[3417.9,0.01],[3418.0,0.6817],[3418.2,2.92556273],[3418.5,0.1843],[3418.7,1.1337408]]]
["bitfinex","ETHUSD",1762978734887,[[3420.2,6.05813833],[3420.1,0.692],[3419.8,2.92407593],[3419.6,2.92425171],[3419.4,0.4553]],[[3420.3,0.4714],[3420.5,0.1917],[3420.6,3.4051726],[3420.7,0.002],[3420.8,2.92331841]]]
["bitfinex","ETHUSD",1762978747206,[[3420.2,2.2312448],[3419.9,2.92405852],[3419.8,3.89],[3419.7,2.92420798],[3419.5,0.46]],[[3420.3,0.9522],[3420.7,2.92538334],[3420.9,2.93322705],[3421.0,0.1917],[3421.3,2.92292551]]]
["bitfinex","ETHUSD",1762978781413,[[3420.2,9.7106245],[3420.0,2.9238945],[3419.9,0.4624],[3419.8,2.92411136],[3419.7,6.14267536]],[[3420.3,0.002],[3420.9,0.1956],[3421.0,0.4589],[3421.1,2.92306747],[3421.3,2.92287372]]]
["bitfinex","ETHUSD",1762978834808,[[3419.5,0.688],[3419.4,1.1337408],[3419.3,2.92456984],[3419.2,0.001],[3419.0,7.42493782]],[[3419.6,0.7851],[3419.8,0.6061798],[3419.9,2.92409655],[3420.1,2.92391361],[3420.3,4.50211973]]]
["bitfinex","ETHUSD",1762978868081,[[3421.8,1.092504],[3421.4,1.1337408],[3421.3,2.92283684],[3421.2,0.87698142],[3421.1,2.92302298]],[[3421.9,3.89835307],[3422.1,2.92219641],[3422.2,0.1997],[3422.6,7.56261014],[3423.5,2.921061]]]
["bitfinex","ETHUSD",1762978918337,[[3423.2,0.686],[3422.6,1.1337408],[3422.2,0.99617655],[3422.0,6.13693556],[3421.7,1.0538262]],[[3423.3,4.59192403],[3423.4,0.003],[3423.5,2.92100291],[3423.9,0.2064],[3425.2,2.91955552]]]
["bitfinex","ETHUSD",1762978965711,[[3422.7,0.001],[3422.4,0.001],[3422.1,0.01],[3422.0,0.685],[3421.3,2.92285497]],[[3422.8,4.54802654],[3423.0,2.92143412],[3423.1,6.22249087],[3423.2,3.60628281],[3423.3,0.1992]]]
["bitfinex","ETHUSD",1762979011787,[[3416.6,0.001],[3416.3,0.001],[3416.1,0.01],[3415.2,0.4865],[3415.1,0.01]],[[3416.7,5.29642754],[3416.8,0.686],[3416.9,9.149194],[3417.1,3.11429908],[3417.4,2.92623186]]]
["bitfinex","ETHUSD",1762979026820,[[3415.1,0.11960001],[3414.0,10.38229957],[3413.7,3.80808785]],[[3416.5,6.16229388],[3416.6,2.9269227]]]
["bitfinex","ETHUSD",1762979055961,[[3415.1,0.49120001],[3414.7,1.1806],[3414.4,2.92977189],[3414.2,4.46817858],[3414.1,0.01]],[[3415.2,2.9280862],[3415.4,2.92799464],[3415.6,0.77926576],[3415.7,9.77598707],[3416.8,0.407504]]]
["bitfinex","ETHUSD",1762979111175,[[3416.7,5.82279912],[3416.6,0.001],[3416.5,2.92689058],[3416.4,0.4506],[3416.3,9.17109475]],[[3416.8,0.002],[3417.0,0.002],[3417.1,0.002],[3417.4,0.002],[3417.9,0.1996]]]
["bitfinex","ETHUSD",1762979168090,[[3419.0,11.71098586],[3418.8,11.99844641],[3418.6,0.001],[3418.5,2.92523006],[3417.7,3.41244139]],[[3419.1,0.002],[3419.4,0.002],[3419.5,0.002],[3419.7,0.002],[3420.0,0.4865]]]
["bitfinex","ETHUSD",1762979200815,[[3427.0,23.05866745],[3426.9,6.14860304],[3426.8,2.91810307],[3426.5,0.4733],[3426.3,4.13689457]],[[3427.1,0.02446393],[3427.7,0.1901],[3427.8,0.4998],[3428.1,0.1901],[3429.9,2.92560302]]]
["bitfinex","ETHUSD",1762979238258,[[3426.2,1.108504],[3426.0,2.91885545],[3425.8,4.05273925],[3425.3,2.91938725],[3425.0,0.4856]],[[3426.3,1.123],[3426.6,2.91834592],[3426.7,0.002],[3426.8,2.91823928],[3426.9,0.2001]]]
["bitfinex","ETHUSD",1762979255986,[[3423.1,0.01],[3422.6,0.462],[3422.1,0.4715],[3421.9,1.1337408],[3421.8,0.051]],[[3423.2,3.85904328],[3423.3,0.1786],[3423.4,2.92108659],[3423.7,6.19417975],[3423.8,2.92073518]]]
["bitfinex","ETHUSD",1762979284927,[[3422.2,1.100504],[3422.1,0.1435],[3422.0,2.92219212],[3421.9,3.89],[3421.8,3.39559335]],[[3422.7,2.92174844],[3422.9,3.37351281],[3423.0,1.06613796],[3423.1,0.1823],[3423.2,6.13334659]]]
["bitfinex","ETHUSD",1762979331022,[[3425.6,0.693],[3425.5,3.32471334],[3425.4,2.91930397],[3425.1,0.1308],[3425.0,0.001]],[[3425.9,0.002],[3426.2,2.91873792],[3426.3,0.1949],[3426.4,2.91857107],[3426.6,1.1357408]]]
["bitfinex","ETHUSD",1762979367181,[[3425.9,5.405504],[3425.8,0.69],[3425.6,5.0237408],[3425.5,2.91926934],[3425.3,2.91943627]],[[3426.0,0.4819],[3426.1,2.91880031],[3426.2,0.4853],[3426.3,2.92061617],[3426.4,0.002]]]
["bitfinex","ETHUSD",1762979421831,[[3425.0,0.001],[3424.9,0.001],[3424.8,0.001],[3424.7,0.689],[3424.6,0.001]],[[3425.1,10.69793816],[3425.3,5.83906606],[3425.6,2.91924305],[3425.7,0.69],[3427.4,3.69735442]]]
["bitfinex","ETHUSD",1762979475668,[[3425.3,1.574404],[3425.1,0.196],[3425.0,0.4788],[3424.9,0.001],[3424.8,0.001]],[[3425.9,0.1872],[3426.0,0.4513],[3426.1,1e-08],[3426.4,0.002],[3426.5,0.002]]]
["bitfinex","ETHUSD",1762979506352,[[3427.5,0.686],[3426.9,0.69287166],[3426.8,0.001],[3426.7,0.406504],[3426.4,0.001]],[[3427.7,0.474],[3427.8,0.1928],[3427.9,0.1997],[3428.3,0.002],[3428.6,0.686]]]
["bitfinex","ETHUSD",1762979520071,[[3427.8,3.40112306],[3427.7,0.4536],[3427.6,2.91747384],[3427.5,0.686],[3427.2,2.91780053]],[[3427.9,0.002],[3428.3,0.002],[3428.4,2.91684588],[3428.5,0.4624],[3428.6,2.91668711]]]
["bitfinex","ETHUSD",1762979557237,[[3426.7,0.001],[3426.6,0.001],[3426.4,0.687],[3426.3,2.91958838],[3426.1,3.11990525]],[[3427.0,2.9180432],[3427.1,2.91797354],[3427.6,2.91754783],[3427.7,0.95874305],[3427.8,0.4644]]]
["bitfinex","ETHUSD",1762979600089,[[3437.6,1.42136916],[3437.5,0.9083],[3437.4,1.1337408],[3436.8,2.90962344],[3436.4,2.91001287]],[[3438.4,2.90836018],[3438.9,0.01],[3439.0,1.1837408],[3439.1,3.62675071],[3441.6,1.47752225]]]
["bitfinex","ETHUSD",1762979644590,[[3431.6,0.4927],[3431.2,0.497],[3431.1,0.1911],[3431.0,2.91453464],[3430.8,3.32027001]],[[3432.0,0.713],[3432.5,4.04711835],[3432.6,2.91327939],[3432.9,6.46505302],[3433.0,1.1337408]]]
["bitfinex","ETHUSD",1762979680749,[[3431.5,0.9888],[3431.4,0.1813],[3431.0,3.09587321],[3430.8,2.91476055],[3430.4,0.405504]],[[3431.7,3.62108654],[3431.9,2.91386088],[3432.3,2.91349823],[3432.4,6.10195302],[3432.8,3.28019593]]]
["bitfinex","ETHUSD",1762979728726,[[3430.6,0.4627],[3430.4,0.4656],[3430.1,3.10032829],[3430.0,2.9154291],[3429.9,0.406504]],[[3430.7,2.91486392],[3430.9,2.9146944],[3431.2,0.696],[3431.4,2.91429443],[3431.5,1.1337408]]]
["bitfinex","ETHUSD",1762979750268,[[3430.1,0.00100001],[3429.9,0.001],[3429.8,0.001],[3429.7,0.001],[3429.6,0.001]],[[3430.2,3.71410961],[3430.4,3.61113486],[3430.6,2.91498975],[3430.7,2.91488682],[3431.1,0.487]]]
["bitfinex","ETHUSD",1762979777853,[[3427.3,0.4787],[3427.1,0.6778],[3426.8,0.1911],[3426.7,2.91925893],[3426.6,0.001]],[[3427.4,2.91774857],[3427.6,2.91755904],[3427.7,0.696],[3427.9,3.02057399],[3428.0,6.11255911]]]
["bitfinex","ETHUSD",1762979826931,[[3426.1,4.06717061],[3425.9,3.32436654],[3425.8,3.4287408],[3425.6,0.1821],[3425.5,2.91922612]],[[3426.2,0.002],[3426.3,0.002],[3426.6,0.002],[3426.7,2.91830906],[3426.9,2.92811908]]]
["bitfinex","ETHUSD",1762979857206,[[3428.9,1.16],[3428.8,0.1902],[3428.7,3.72289104],[3428.6,0.4697],[3428.5,2.91672537]],[[3429.5,2.91594413],[3429.7,2.9157767],[3429.8,0.32087887],[3429.9,0.01],[3430.0,2.91547839]]]
["bitfinex","ETHUSD",1762979901715,[[3428.9,0.701],[3428.3,0.892304],[3428.2,2.9169754],[3428.1,0.1818]],[[3429.0,2.91630212],[3429.2,2.9162102],[3429.4,2.91602498],[3429.7,4.04955767],[3434.0,6.74851471]]]
["bitfinex","ETHUSD",1762979919258,[[3424.1,0.011],[3423.8,0.182],[3423.7,0.456],[3422.8,2.92156611],[3422.3,9.03701178]],[[3424.9,11.29549881],[3425.1,2.91969521],[3425.2,0.2832],[3425.3,2.9195167],[3425.5,6.11506474]]]
["bitfinex","ETHUSD",1762979992088,[[3425.5,10.40246484],[3425.3,2.91937959],[3425.1,3.81119122],[3425.0,0.05],[3424.8,2.91982536]],[[3425.6,0.002],[3425.9,0.002],[3426.0,0.002],[3426.3,0.002],[3426.5,2.91844499]]]
["bitfinex","ETHUSD",1762980006961,[[3426.2,16.0816829],[3426.1,0.1906],[3426.0,2.91877697],[3425.9,6.17157772],[3425.8,3.54034556]],[[3426.3,0.002],[3426.4,0.002],[3426.7,0.002],[3426.9,0.01],[3427.4,2.91769275]]]
["bitfinex","ETHUSD",1762980062264,[[3426.9,0.694],[3426.6,0.701],[3426.3,0.001],[3426.2,2.91966141],[3426.1,0.4649]],[[3427.0,3.18210409],[3427.2,2.91791484],[3427.4,0.002],[3427.5,0.1751],[3427.7,1.1357408]]]
["bitfinex","ETHUSD",1762980106656,[[3425.9,0.001],[3425.6,0.001],[3425.5,0.001],[3425.3,0.001],[3425.2,0.001]],[[3426.0,6.42372845],[3426.1,6.21136864],[3426.2,2.91869732],[3426.4,2.92056651],[3426.7,3.076]]]
["bitfinex","ETHUSD",1762980172068,[[3426.1,1.1781],[3425.7,0.4851],[3425.5,3.89],[3425.4,0.001],[3425.2,0.405504]],[[3426.2,2.91868542],[3426.3,2.91863059],[3426.4,4.48686584],[3426.6,3.40997426],[3426.8,1.8257408]]]
["bitfinex","ETHUSD",1762980202566,[[3428.2,0.692],[3428.1,0.1851],[3428.0,0.4675],[3427.8,2.91723868],[3427.5,4.45676566]],[[3428.7,2.91662199],[3428.9,3.10080563],[3429.2,0.4806],[3429.3,2.91809568],[3429.6,10.24799707]]]
["bitfinex","ETHUSD",1762980266832,[[3425.5,0.5],[3425.1,0.667],[3425.0,0.001],[3424.8,3.61187171],[3424.7,0.001]],[[3425.6,2.91925774],[3425.8,2.91907492],[3426.0,3.60990948],[3426.1,0.502],[3426.2,6.97106567]]]
["bitfinex","ETHUSD",1762980282680,[[3425.5,0.4851],[3425.3,0.473],[3425.1,0.1961],[3425.0,0.692],[3424.9,2.91975474]],[[3425.6,2.91919663],[3425.7,1.1337408],[3425.8,2.91910672],[3426.0,0.002],[3426.1,3.61181281]]]
["bitfinex","ETHUSD",1762980347027,[[3424.6,0.27104091],[3424.3,0.001],[3424.1,0.001],[3424.0,0.001],[3423.7,2.92181006]],[[3424.7,7.04045966],[3424.8,3.62232511],[3424.9,0.19],[3425.0,6.21351786],[3425.1,2.91969847]]]
["bitfinex","ETHUSD",1762980377396,[[3423.0,0.001],[3422.2,1.1731],[3422.1,0.1036],[3421.6,2.92255285],[3421.3,2.92280894]],[[3423.1,12.94712629],[3423.3,6.31517562],[3423.7,2.92089358],[3424.1,2.92050627],[3424.5,0.80999903]]]
["bitfinex","ETHUSD",1762980412315,[[3421.1,0.01],[3420.0,0.1804],[3419.7,0.15255312]],[[3421.2,9.05681634],[3421.4,2.92285855],[3421.8,0.688],[3421.9,2.92243778],[3422.7,3.32725004]]]
["bitfinex","ETHUSD",1762980459752,[[3421.2,0.687],[3421.1,0.0946],[3420.9,2.92314782],[3420.8,0.4851],[3420.7,0.001]],[[3421.5,2.92269472],[3421.7,2.9226001],[3421.9,0.6724],[3422.0,0.88986853],[3422.2,0.74027561]]]
["bitfinex","ETHUSD",1762980474405,[[3421.3,4.577],[3421.1,0.001],[3420.6,0.82878025],[3420.5,3.02194583]],[[3421.4,3.73898014],[3421.5,0.68330417],[3421.6,2.92463092],[3421.9,3.10361699],[3422.0,6.22965612]]]
["bitfinex","ETHUSD",1762980552650,[[3417.5,0.4639],[3417.3,0.4696],[3417.1,2.93640611],[3417.0,0.1804],[3416.9,0.297]],[[3417.8,1.1337408],[3417.9,4.64802104],[3418.1,0.686],[3418.4,0.1926],[3418.5,0.4669]]]
["bitfinex","ETHUSD",1762980564556,[[3417.1,0.6543],[3416.9,2.92662759],[3416.8,0.4696],[3416.7,2.92672201],[3416.5,0.686]],[[3417.5,2.92615264],[3417.7,3.85731596],[3417.8,0.85285671],[3417.9,0.4669],[3418.0,4.05948388]]]
["bitfinex","ETHUSD",1762980613035,[[3418.1,0.405504],[3418.0,2.92561587],[3417.8,2.92577969],[3417.6,1.15829671],[3417.5,1.37]],[[3418.5,0.002],[3418.7,2.9251229],[3418.9,2.92499004],[3419.0,0.685],[3419.1,0.002]]]
["bitfinex","ETHUSD",1762980643669,[[3418.4,0.001],[3418.0,0.001],[3417.7,0.338],[3417.4,0.405504],[3417.0,2.97648335]],[[3418.5,4.04885961],[3418.7,2.9251685],[3418.8,6.83806365],[3418.9,2.9249481],[3419.1,0.002]]]
["bitfinex","ETHUSD",1762980696660,[[3417.7,0.0012],[3417.6,0.001],[3417.3,2.9262783],[3417.2,0.405504],[3417.1,3.62265431]],[[3417.8,2.92785873],[3418.0,2.92569331],[3418.2,0.4769],[3418.3,0.685],[3418.4,4.06115313]]]
["bitfinex","ETHUSD",1762980729719,[[3417.1,0.01],[3416.4,0.082],[3416.2,2.92721616],[3416.1,0.01],[3415.9,0.1681]],[[3417.2,9.08047026],[3417.4,2.92627819],[3417.6,2.92602996],[3417.7,8.2254386],[3417.9,3.60985113]]]
["bitfinex","ETHUSD",1762980786205,[[3418.7,0.684],[3418.6,0.81629989],[3418.3,3.33086048],[3418.2,0.001],[3418.0,0.5197]],[[3418.8,0.6691],[3419.1,0.4985],[3419.4,1.1337408],[3419.5,6.15409781],[3419.8,3.61023029]]]
["bitfinex","ETHUSD",1762980797936,[[3419.8,4.33475161],[3419.6,2.92424006],[3419.5,0.684],[3419.4,2.92444242],[3419.3,1.1337408]],[[3419.9,0.00417843],[3420.1,0.002],[3420.2,0.002],[3420.3,0.002],[3420.9,3.1251396]]]
["bitfinex","ETHUSD",1762980834552,[[3421.3,10.44388306],[3421.2,2.92286737],[3420.9,2.92313264],[3420.8,0.1681],[3420.0,4.79787942]],[[3421.4,0.002],[3421.7,0.002],[3421.8,0.002],[3421.9,0.01],[3422.0,0.002]]]
["bitfinex","ETHUSD",1762980894081,[[3419.4,0.001],[3419.1,0.01],[3419.0,0.001],[3418.6,0.687],[3418.4,3.02024476]],[[3419.5,6.75498718],[3419.7,3.6093144],[3419.8,9.25916294],[3420.1,4.01825482],[3420.5,5.99961149]]]
["bitfinex","ETHUSD",1762980956958,[[3418.1,1e-08],[3417.9,0.001],[3417.1,0.1801],[3416.8,0.4526],[3416.5,2.92697178]],[[3418.2,13.69074171],[3418.4,5.85081398],[3418.5,3.076],[3418.7,2.92511898],[3418.8,6.785504]]]
["bitfinex","ETHUSD",1762980998316,[[3414.9,0.0949],[3414.8,0.83892496],[3414.5,0.4969],[3414.4,0.1681],[3414.1,0.01]],[[3416.1,1.8694408],[3416.2,9.44976304],[3416.3,0.685],[3416.5,4.43461825],[3416.9,0.54897607]]]
["bitfinex","ETHUSD",1762981012742,[[3414.8,1.63115497],[3414.7,0.001],[3414.4,0.1681],[3414.3,2.9288567],[3414.2,0.685]],[[3414.9,2.92834343],[3415.1,2.92825392],[3415.2,1.38362951],[3415.3,6.84647137],[3415.4,1.1337408]]]
["bitfinex","ETHUSD",1762981087054,[[3412.4,0.4741],[3412.1,0.01],[3412.0,0.4957],[3411.7,3.33656809],[3411.0,4.23452154]],[[3412.5,7.8702184],[3412.7,3.61531211],[3412.8,2.93015766],[3413.0,0.4569],[3413.2,2.93186559]]]
["bitfinex","ETHUSD",1762981102029,[[3411.4,1.04426393],[3411.2,0.685],[3411.1,0.01],[3410.9,0.405504],[3410.8,2.9318443]],[[3411.5,2.9312619],[3411.7,2.93110954],[3411.9,2.93095675],[3412.1,1.1337408],[3412.7,2.93027923]]]
["bitfinex","ETHUSD",1762981153624,[[3412.5,0.685],[3411.5,0.4998],[3411.4,0.6877],[3411.1,0.001],[3410.9,6.18040864]],[[3412.9,0.012],[3413.1,0.002],[3413.2,0.002],[3413.3,0.4706]]]
["bitfinex","ETHUSD",1762981185399,[[3413.7,4.06307552],[3413.6,2.9294447],[3413.5,1.1337408],[3413.2,0.05],[3413.0,2.92997363]],[[3414.3,0.002],[3414.6,0.4914],[3414.8,2.92850228],[3414.9,0.2056],[3415.2,2.93012258]]]
["bitfinex","ETHUSD",1762981230661,[[3415.8,9.10396767],[3415.6,2.92766379],[3415.5,0.5008],[3415.4,2.92787907],[3415.3,0.05]],[[3415.9,1e-08],[3416.0,0.002],[3416.2,0.002],[3416.5,0.002]]]
["bitfinex","ETHUSD",1762981269061,[[3415.1,0.001],[3414.4,2.92875744],[3414.3,0.377],[3414.2,2.92894337],[3414.1,0.1557]],[[3415.2,10.27339859],[3415.4,2.92799326],[3415.6,3.57862799],[3415.7,2.92770423],[3415.9,0.1823]]]
["bitfinex","ETHUSD",1762981285347,[[3415.1,0.001],[3414.8,0.001],[3414.5,0.001],[3413.9,0.4633],[3413.7,0.05]],[[3415.2,2.9280862],[3415.3,0.7344],[3415.4,3.60873913],[3415.6,2.92778253],[3415.8,2.92761628]]]
["bitfinex","ETHUSD",1762981338684,[[3416.5,6.09965444],[3416.4,2.92700109],[3416.3,0.001],[3416.2,0.05],[3416.1,7.28698457]],[[3416.6,0.002],[3416.9,0.012],[3417.0,0.002],[3417.1,0.4874],[3417.3,2.92831294]]]
["bitfinex","ETHUSD",1762981379314,[[3419.5,0.683],[3419.1,2.92473783],[3419.0,0.405504],[3418.9,2.92491489],[3418.6,1.1337408]],[[3419.6,1.1643],[3419.7,2.92626817],[3419.9,2.93408526],[3420.0,0.185],[3420.2,2.923859]]]
["bitfinex","ETHUSD",1762981440720,[[3417.1,0.011],[3417.0,0.001],[3416.9,0.683],[3416.8,0.001],[3416.7,0.001]],[[3417.2,4.2752266],[3417.4,2.9282827],[3417.6,2.92606601],[3417.7,0.683],[3417.8,6.24556136]]]
["bitfinex","ETHUSD",1762981474906,[[3416.5,1e-08],[3416.4,0.001],[3416.3,0.001],[3416.1,1.1641],[3415.8,2.92850282]],[[3416.6,3.19987853],[3416.8,2.9267904],[3416.9,0.6596],[3417.0,3.38299272],[3417.1,0.683]]]
["bitfinex","ETHUSD",1762981541550,[[3412.7,5.34394368],[3412.6,2.93024567],[3412.3,3.61354303],[3412.2,6.26137849],[3412.1,0.1608]],[[3412.8,4.531],[3413.9,0.002],[3414.4,0.4576],[3414.9,6.45557849],[3415.5,2.92985264]]]
["bitfinex","ETHUSD",1762981558258,[[3413.8,5.28163181],[3413.6,6.81943181],[3413.5,0.1311],[3413.2,2.92975436],[3412.6,0.59896618]],[[3413.9,0.002],[3414.3,0.002],[3414.6,0.002],[3414.7,0.4576],[3414.8,0.002]]]
["bitfinex","ETHUSD",1762981636358,[[3414.7,0.682],[3414.5,0.4828],[3414.2,1.1337408],[3414.1,2.92902637],[3414.0,0.405504]],[[3414.8,0.4951],[3414.9,0.1982],[3415.2,2.93008729],[3415.4,2.9279191],[3423.1,14.4426719]]]
["bitfinex","ETHUSD",1762981649394,[[3413.9,0.628],[3413.8,0.001],[3413.5,1.1337408],[3413.4,2.93061116],[3413.2,9.50270151]],[[3414.1,0.4931],[3414.5,2.92876289],[3414.6,0.4808],[3414.7,2.92853652],[3414.8,0.002]]]
["bitfinex","ETHUSD",1762981703246,[[3415.3,4.0616771],[3415.2,6.25200422],[3415.1,2.92814377],[3415.0,0.681],[3414.7,0.2488]],[[3415.8,0.4742],[3415.9,0.2108],[3416.4,2.92706863],[3416.6,2.92889621],[3416.7,0.1988]]]
["bitfinex","ETHUSD",1762981742237,[[3417.8,9.7569876],[3417.6,3.05712996],[3417.4,1.1337408],[3417.3,2.92620771],[3417.2,3.46294405]],[[3417.9,0.012],[3418.1,0.002],[3418.3,0.4837],[3418.5,0.002],[3418.9,2.93497156]]]
["bitfinex","ETHUSD",1762981795027,[[3418.7,11.97586652],[3418.5,2.9251827],[3418.4,0.6545877],[3418.3,2.92538299],[3418.2,0.405504]],[[3418.8,0.002],[3419.2,0.002],[3419.3,0.27323381],[3419.7,0.4563],[3419.9,3.13493271]]]
["bitfinex","ETHUSD",1762981831929,[[3418.6,0.001],[3418.3,0.001],[3418.1,2.92657578],[3418.0,0.001],[3417.9,2.92676218]],[[3418.7,1.80374718],[3418.8,0.681],[3419.0,2.92486259],[3419.2,2.92667624],[3421.6,0.87805177]]]
["bitfinex","ETHUSD",1762981856434,[[3418.6,0.001],[3418.4,3.891],[3418.3,0.001],[3418.2,0.001]],[[3418.7,1.21951393],[3418.8,2.92707042],[3418.9,0.1836],[3419.0,3.6058531],[3419.2,0.002]]]
["bitfinex","ETHUSD",1762981911527,[[3422.8,7.59295653],[3422.6,9.14469823],[3422.4,3.32507077],[3422.2,0.05],[3422.0,2.92219296]],[[3422.9,0.012],[3423.3,0.002],[3423.5,0.4614],[3423.9,0.01],[3424.1,0.1938]]]
["bitfinex","ETHUSD",1762981946454,[[3424.8,3.97838253],[3424.6,2.91997307],[3424.4,2.92014779],[3424.2,2.92031534],[3424.0,2.92056074]],[[3424.9,1e-08],[3425.6,0.1954],[3425.9,0.4801],[3427.8,6.22301478],[3428.0,3.11262271]]]
["bitfinex","ETHUSD",1762981997324,[[3428.2,0.683],[3428.1,2.91706576],[3428.0,6.12705859],[3427.8,2.39821816],[3427.7,0.405504]],[[3428.3,0.4762],[3428.9,0.01],[3429.0,3.10003644],[3429.2,3.11374532],[3429.6,1.8167408]]]
["bitfinex","ETHUSD",1762982053521,[[3426.9,2.91908923],[3426.7,3.59817968],[3426.5,4.05212632],[3426.4,7.07742223],[3426.3,0.405504]],[[3427.0,0.9704],[3427.8,0.191],[3427.9,0.68],[3428.0,2.91718993],[3428.3,2.91696843]]]
["bitfinex","ETHUSD",1762982077570,[[3428.4,2.91676365],[3428.2,3.59691679],[3428.1,0.001],[3427.9,7.30641151],[3427.8,0.6214]],[[3428.5,0.4646],[3428.8,0.92805233],[3428.9,0.19300001],[3429.1,3.59622406],[3429.3,2.91610769]]]
["bitfinex","ETHUSD",1762982108412,[[3428.4,0.001],[3428.1,0.001],[3427.4,0.681],[3427.1,1.6446408],[3426.9,0.83085976]],[[3428.5,0.9508],[3428.6,0.68],[3428.9,0.08640001],[3429.5,1.5392448],[3429.6,6.11495347]]]
["bitfinex","ETHUSD",1762982187702,[[3428.4,0.001],[3428.1,0.001],[3428.0,0.001],[3427.9,0.679],[3427.5,1.1337408]],[[3428.5,1.04064298],[3428.9,0.08570001],[3429.1,0.679],[3429.3,0.002],[3429.6,1.1357408]]]
["bitfinex","ETHUSD",1762982203667,[[3428.4,0.001],[3428.1,0.001],[3428.0,0.001],[3427.8,3.00226024],[3427.7,0.001]],[[3428.5,3.83632743],[3428.7,2.91657234],[3428.9,0.13780001],[3429.0,0.678],[3429.1,2.91627835]]]
["bitfinex","ETHUSD",1762982254441,[[3425.7,4.60418271],[3425.5,3.59820152],[3425.3,2.91939466],[3425.1,2.36718406],[3425.0,9.04862099]],[[3425.8,0.002],[3426.2,0.002],[3426.5,0.002],[3426.9,0.1929],[3427.0,0.4505]]]
["bitfinex","ETHUSD",1762982290897,[[3425.7,2.91911142],[3425.6,0.679],[3425.5,2.91920471],[3425.2,3.4068847],[3425.1,0.1962]],[[3425.8,0.27294703],[3426.2,0.002],[3426.4,0.4882],[3426.5,1.8147408],[3426.6,6.21202889]]]
["bitfinex","ETHUSD",1762982347399,[[3426.1,6.92237891],[3426.0,2.9188558],[3425.9,0.1829],[3425.7,3.32557581],[3425.3,1.84496697]],[[3426.2,1e-08],[3426.6,0.002],[3426.9,0.6442],[3427.7,1.1337408],[3427.9,3.12135022]]]
["bitfinex","ETHUSD",1762982362962,[[3427.2,3.5958338],[3427.0,2.91799369],[3426.8,2.91814034],[3426.5,4.10211262],[3426.4,1.6267408]],[[3427.3,0.91959307],[3427.9,0.2041],[3428.3,1.3278408],[3429.0,3.52787],[3429.6,2.91584118]]]
["bitfinex","ETHUSD",1762982405984,[[3427.7,2.91740817],[3427.5,3.59552477],[3427.3,2.91770055],[3427.2,0.4909],[3427.1,0.001]],[[3427.8,0.1616],[3427.9,0.6556],[3428.0,0.55816172],[3428.4,4.62221725],[3428.5,0.1868]]]
["bitfinex","ETHUSD",1762982461722,[[3427.1,0.001],[3426.8,0.001],[3426.7,2.9191847],[3426.5,4.05046424],[3426.2,3.11484329]],[[3427.2,1.20828096],[3427.3,8.07900795],[3427.5,2.91759159],[3428.0,7.40245464],[3428.1,2.91709995]]]
["bitfinex","ETHUSD",1762982500223,[[3427.1,0.001],[3426.8,0.001],[3426.7,0.001],[3426.5,0.001],[3426.4,0.001]],[[3427.2,15.26532201],[3427.4,5.83548452],[3427.6,0.5535978],[3427.7,9.414241],[3428.0,3.32472429]]]
["bitfinex","ETHUSD",1762982568465,[[3425.4,0.001],[3425.3,0.001],[3425.1,0.011],[3425.0,0.001],[3424.8,0.001]],[[3425.5,4.05302265],[3425.7,6.40378411],[3425.8,4.63222669],[3425.9,2.91901837],[3426.1,2.91880238]]]
["bitfinex","ETHUSD",1762982645769,[[3425.4,0.001],[3425.3,0.001],[3425.1,2.93061884],[3425.0,0.001],[3424.8,2.92080199]],[[3425.5,7.18411417],[3425.6,0.002],[3425.7,2.91917467],[3425.8,0.60395263],[3425.9,2.9189549]]]
["bitfinex","ETHUSD",1762982712641,[[3420.7,0.9867],[3420.4,0.001],[3420.3,2.92371506],[3419.7,3.02951791],[3419.3,2.92453682]],[[3420.8,2.48614932],[3421.0,2.92313753],[3421.1,7.84014541],[3421.2,2.92295353],[3421.6,3.10544088]]]
["bitfinex","ETHUSD",1762982735126,[[3420.4,0.9429],[3420.3,0.001],[3420.2,0.103],[3420.1,0.01],[3420.0,2.9249139]],[[3420.5,5.90734527],[3420.6,2.92346444],[3420.8,6.71048397],[3420.9,2.92328661],[3421.0,6.38]]]
["bitfinex","ETHUSD",1762982766863,[[3420.4,0.001],[3420.3,0.001],[3420.2,2.92380561],[3420.1,0.01],[3420.0,0.001]],[[3420.5,1.43715721],[3420.7,0.4953],[3420.9,0.1837],[3421.2,0.002],[3421.3,6.23337159]]]
["bitfinex","ETHUSD",1762982823004,[[3419.1,0.01],[3418.2,0.1037],[3417.7,3.74237254]],[[3419.2,1.40663864],[3419.3,7.56665531],[3419.5,2.92441172],[3419.7,0.8672],[3419.8,0.84295957]]]
["bitfinex","ETHUSD",1762982891252,[[3419.2,0.4557],[3419.1,0.79],[3418.9,3.41340512],[3418.7,2.92608279],[3418.4,0.001]],[[3419.3,0.27224911],[3419.7,2.92429127],[3419.9,7.56965589],[3420.0,0.678],[3420.3,4.05751304]]]
["bitfinex","ETHUSD",1762982928005,[[3419.3,0.675],[3419.1,0.011],[3418.8,0.001],[3418.7,2.92601588],[3418.5,2.92625357]],[[3419.4,0.4896],[3419.6,1.00655628],[3419.9,4.64558195],[3420.0,2.92602391],[3420.1,0.1964]]]
["bitfinex","ETHUSD",1762982986502,[[3419.4,0.001],[3419.1,0.011],[3419.0,0.001],[3418.8,0.001],[3418.5,0.001]],[[3419.5,11.72345996],[3419.6,0.675],[3419.7,3.04137523],[3419.9,2.92411342],[3420.0,7.43106116]]]
["bitfinex","ETHUSD",1762983003119,[[3418.1,0.00100001],[3417.7,0.001],[3417.4,0.4809],[3417.3,2.92625794],[3417.1,3.11653745]],[[3418.2,10.50020563],[3418.4,7.43050771],[3418.6,3.11582243],[3418.8,0.405504],[3418.9,2.92496788]]]
["bitfinex","ETHUSD",1762983039322,[[3418.1,0.4502],[3417.7,0.4829],[3417.6,0.001],[3417.4,0.676],[3416.6,3.0359345]],[[3418.2,0.002],[3418.4,2.92535182],[3418.7,1.1521],[3418.8,2.925063],[3418.9,1.3223408]]]
["bitfinex","ETHUSD",1762983107310,[[3418.5,17.27095368],[3418.4,4.51118831],[3418.3,3.47098125],[3418.2,2.925441],[3418.1,1.7277538]],[[3418.6,1e-08],[3418.9,0.002],[3420.0,0.002],[3420.4,0.002],[3420.5,0.1907]]]
["bitfinex","ETHUSD",1762983142500,[[3419.5,15.8269519],[3419.3,9.20658709],[3419.2,0.21999241],[3419.1,2.92470926],[3418.7,0.65253014]],[[3419.6,0.002],[3419.9,0.01],[3420.0,0.002],[3420.4,0.002],[3420.7,0.4534]]]
["bitfinex","ETHUSD",1762983222104,[[3420.5,13.48644102],[3420.3,2.92364008],[3420.2,6.23336856],[3420.1,2.92485686],[3420.0,0.05]],[[3420.6,0.002],[3420.7,1e-08],[3420.9,0.012],[3421.0,0.002],[3421.1,0.002]]]
["bitfinex","ETHUSD",1762983287604,[[3422.8,19.27627445],[3422.7,6.223394],[3422.6,5.84441632],[3422.5,2.04061815],[3422.4,1.23661265]],[[3422.9,1e-08],[3423.2,0.002],[3423.5,0.002],[3423.9,0.4752],[3424.8,2.91991467]]]
["bitfinex","ETHUSD",1762983327349,[[3422.9,0.001],[3422.7,0.674],[3422.6,0.001],[3422.5,0.001],[3422.2,0.001]],[[3423.0,10.14928522],[3423.1,0.5717087],[3423.2,2.92330971],[3423.4,2.92113235],[3423.6,0.676]]]
["bitfinex","ETHUSD",1762983345313,[[3423.1,3.59632862],[3423.0,4.49315522],[3422.9,6.81241877],[3422.7,3.37522719],[3422.6,1.1347408]],[[3423.2,0.002],[3423.5,0.002],[3423.6,0.4879],[3423.9,0.01],[3424.1,0.1854]]]
["bitfinex","ETHUSD",1762983456183,[[3422.9,0.79192607],[3422.8,0.674],[3422.7,0.001],[3422.6,2.92274348],[3422.5,0.001]],[[3423.0,1.08474127],[3423.2,2.92124558],[3423.4,7.41575607],[3423.5,1.1357408],[3424.8,0.79192607]]]
["bitfinex","ETHUSD",1762983489255,[[3422.7,0.457],[3422.6,0.001],[3422.5,0.001],[3422.3,0.4903],[3422.2,0.11792573]],[[3422.8,0.54575281],[3423.1,0.002],[3423.2,5.16567462],[3423.4,0.002],[3423.9,0.1917]]]
["bitfinex","ETHUSD",1762983582176,[[3422.6,0.001],[3422.5,0.001],[3422.3,0.001],[3422.2,0.4656],[3422.1,0.1254]],[[3422.7,10.49661498],[3422.8,2.92165304],[3422.9,0.1967],[3423.0,0.4718],[3423.1,2.92339819]]]
["bitfinex","ETHUSD",1762983620533,[[3419.0,0.9235],[3418.7,0.673],[3418.5,0.001],[3418.1,0.011],[3418.0,0.1037]],[[3419.1,2.92674627],[3419.2,0.54480281],[3419.3,2.92465524],[3419.5,2.92641994],[3419.9,0.4972]]]
["bitfinex","ETHUSD",1762983692255,[[3419.8,15.2272288],[3419.6,2.92423675],[3419.5,2.92432226],[3419.4,2.49652401],[3419.3,0.496]],[[3419.9,0.48620001],[3420.1,0.4621],[3420.2,0.002],[3420.8,0.27319242],[3420.9,0.1938]]]
["bitfinex","ETHUSD",1762983710073,[[3419.7,5.672],[3419.4,0.001],[3419.1,4.76770497],[3419.0,2.92580221],[3418.8,1.1337408]],[[3419.8,4.42586518],[3419.9,4.50015718],[3420.0,2.92405607],[3420.2,0.002],[3420.3,0.002]]]
["bitfinex","ETHUSD",1762983752981,[[3418.6,0.87793871],[3418.5,2.92519903],[3418.3,0.672],[3418.2,2.92546178],[3418.1,1.40828939]],[[3418.7,0.27557372],[3419.0,3.41594066],[3419.1,0.002],[3419.3,7.57284086],[3419.4,0.002]]]
["bitfinex","ETHUSD",1762983831649,[[3417.1,1e-08],[3416.6,0.4726],[3416.1,2.93729441],[3415.9,0.1254],[3415.5,7.43679281]],[[3417.2,10.83705962],[3417.4,5.85256602],[3417.5,0.4618],[3417.6,6.04823697],[3417.9,3.11628981]]]
["bitfinex","ETHUSD",1762983876956,[[3416.4,4.66978772],[3416.2,2.92721167],[3416.1,0.011],[3415.9,7.57995513],[3415.8,1.4077119]],[[3416.5,0.2739711],[3417.1,2.92846517],[3417.2,0.002],[3417.3,2.92629484],[3417.4,0.4767]]]
["bitfinex","ETHUSD",1762983963473,[[3416.1,0.00100001],[3415.7,0.001],[3415.5,0.82711231],[3415.2,0.4859],[3415.1,0.01]],[[3416.2,12.98496392],[3416.3,2.92718074],[3416.5,2.30544894],[3416.6,2.92693595],[3416.7,0.002]]]
["bitfinex","ETHUSD",1762983980906,[[3415.1,0.01],[3414.4,0.4859],[3414.1,0.01],[3414.0,0.1254],[3413.9,2.92917589]],[[3415.2,15.33151751],[3415.4,2.92799224],[3415.6,2.92778962],[3415.7,1.1337408],[3416.0,2.927402]]]
["bitfinex","ETHUSD",1762984066228,[[3414.2,1.5963],[3414.1,0.1416],[3414.0,2.92908759],[3413.8,2.92927467],[3413.7,1.1337408]],[[3414.3,0.002],[3414.6,2.92860337],[3414.8,2.92844462],[3414.9,4.52190002],[3415.0,0.002]]]
["bitfinex","ETHUSD",1762984082095,[[3414.1,0.001],[3413.7,0.001],[3413.3,0.672],[3413.1,0.1354],[3413.0,3.39787324]],[[3414.2,8.5400201],[3414.3,3.60285803],[3414.6,2.92868091],[3414.8,2.92845541],[3415.1,1.1357408]]]
["bitfinex","ETHUSD",1762984144731,[[3414.1,4.07632961],[3413.9,2.92919874],[3413.8,0.1416],[3413.7,0.60450392],[3413.6,4.06315307]],[[3414.2,0.002],[3414.3,0.002],[3414.6,0.002],[3414.7,0.4881],[3418.0,1.99623697]]]
["bitfinex","ETHUSD",1762984183621,[[3414.1,15.17008633],[3414.0,2.92910109],[3413.7,2.93035358],[3413.6,4.51698042],[3413.5,1.56799745]],[[3414.2,0.002],[3414.3,0.002],[3414.6,0.002],[3414.9,0.6583],[3418.8,6.80905647]]]
["bitfinex","ETHUSD",1762984215552,[[3414.5,10.60690583],[3414.3,2.92977912],[3414.2,1.1337408],[3414.1,2.92999798],[3414.0,3.89]],[[3414.6,0.002],[3414.9,0.002],[3415.0,0.002],[3415.1,0.002],[3415.3,0.002]]]
["bitfinex","ETHUSD",1762984308751,[[3415.2,4.85094307],[3415.0,7.44384204],[3414.8,3.33390301],[3414.7,0.1145],[3414.6,2.92856103]],[[3415.3,1e-08],[3415.5,0.002],[3415.6,0.4628],[3415.9,0.1925],[3416.2,2.92929946]]]
["bitfinex","ETHUSD",1762984386591,[[3413.9,0.001],[3413.7,0.001],[3413.6,0.001],[3413.1,1e-08],[3412.6,2.93028815]],[[3414.0,10.77301709],[3414.1,0.499],[3414.2,3.59994382],[3414.3,1.38975896],[3414.4,4.2583047]]]
["bitfinex","ETHUSD",1762984403178,[[3414.0,5.09243986],[3413.9,2.929171],[3413.8,0.671],[3413.6,4.65841654],[3413.5,2.92950854]],[[3414.1,0.002],[3414.5,0.002],[3414.6,0.002],[3414.8,0.002],[3415.5,4.06362425]]]
["bitfinex","ETHUSD",1762984452051,[[3414.6,0.672],[3414.4,1.1337408],[3414.3,2.9288458],[3414.2,0.001],[3414.0,3.80802797]],[[3414.7,0.9816],[3414.9,7.63446209],[3415.0,0.002],[3415.1,2.92817875],[3421.4,12.83806808]]]
["bitfinex","ETHUSD",1762984520886,[[3410.4,0.001],[3410.1,0.12810001],[3410.0,0.4945],[3409.9,0.88012286],[3409.1,2.94328981]],[[3410.5,0.677],[3410.9,0.1983],[3411.4,9.20019301]]]
["bitfinex","ETHUSD",1762984564483,[[3410.0,11.44372798],[3409.8,3.72119529],[3409.6,8.52187612],[3409.3,1.57231475],[3408.9,2.07578394]],[[3410.9,0.01],[3411.1,0.002],[3411.5,4.53620429],[3411.6,0.079],[3412.3,1.3320408]]]
["bitfinex","ETHUSD",1762984622001,[[3421.8,15.30211377],[3421.6,5.8450761],[3421.3,2.92281768],[3420.9,2.92320628],[3420.6,0.42722621]],[[3421.9,1e-08],[3422.9,0.2084],[3423.2,0.6568],[3423.9,0.01],[3424.1,0.1984]]]
["bitfinex","ETHUSD",1762984633695,[[3421.8,4.02885898],[3421.6,2.92260344],[3421.2,4.0566469],[3420.8,2.95342211],[3420.6,6.28294128]],[[3421.9,0.1813],[3422.0,0.4887],[3422.7,2.9217251],[3422.9,3.81381299]]]
["bitfinex","ETHUSD",1762984710591,[[3420.8,0.0322],[3420.6,0.001],[3420.4,0.0312],[3420.3,0.001],[3420.2,2.92379266]],[[3421.1,2.92303821],[3421.2,0.692],[3421.4,3.40975084],[3421.5,6.13899022],[3421.8,4.05622997]]]
["bitfinex","ETHUSD",1762984725946,[[3421.3,4.49331037],[3421.1,2.92296239],[3421.0,0.0312],[3420.9,4.31867143],[3420.8,10.60543581]],[[3421.4,0.001],[3421.7,0.002],[3421.9,0.002],[3423.0,0.4639],[3423.3,9.15070591]]]
["bitfinex","ETHUSD",1762984789209,[[3422.9,4.74324011],[3422.8,3.89],[3422.7,7.4152274],[3422.6,0.4818],[3422.5,3.97060061]],[[3423.0,0.94370001],[3423.3,0.002],[3423.4,0.002],[3423.8,2.92075593],[3423.9,0.1964]]]
["bitfinex","ETHUSD",1762984830100,[[3419.9,0.001],[3419.8,0.001],[3419.7,2.92421458],[3419.5,2.92439808],[3419.4,0.001]],[[3420.2,1.6234],[3420.5,2.92362275],[3420.9,2.92328071],[3421.2,0.405504],[3421.7,2.92257745]]]
["bitfinex","ETHUSD",1762984897310,[[3420.0,0.9315],[3419.9,2.92503043],[3419.8,0.001],[3419.7,2.925157],[3419.5,0.684]],[[3420.1,0.002],[3420.2,0.27212649],[3420.3,0.002],[3420.4,0.683],[3420.5,2.92355956]]]
["bitfinex","ETHUSD",1762984930298,[[3419.2,0.4383],[3418.9,0.3962],[3418.8,2.92499967],[3418.6,2.92516307],[3418.2,1.55993357]],[[3419.3,1.19653357],[3419.4,2.92452304],[3419.5,0.682],[3419.6,2.92433804],[3419.8,0.002]]]
["bitfinex","ETHUSD",1762985002326,[[3420.6,3.32896771],[3420.5,1.5392448],[3420.4,26.80999174],[3420.3,2.92363912],[3420.2,6.23582399]],[[3420.7,0.002],[3420.8,0.002],[3420.9,0.012],[3421.0,0.002],[3422.4,2.92200995]]]
["bitfinex","ETHUSD",1762985027626,[[3420.6,4.73720451],[3420.5,6.81353111],[3420.4,0.001],[3420.3,3.97194898],[3420.2,0.405504]],[[3420.7,0.9558],[3420.8,0.002],[3420.9,0.2017],[3421.0,0.002],[3421.1,0.002]]]
["bitfinex","ETHUSD",1762985061687,[[3417.4,2.9272012],[3417.3,0.001],[3417.2,2.92629498],[3417.1,0.01],[3416.9,2.92659579]],[[3417.5,0.9023],[3417.8,0.681],[3418.1,0.002],[3418.4,1.1337408],[3418.5,2.92728261]]]
["bitfinex","ETHUSD",1762985134457,[[3418.8,0.001],[3418.4,0.001],[3418.1,0.001],[3417.4,0.001],[3417.3,2.9272634]],[[3418.9,6.7943489],[3419.1,6.71759166],[3419.4,6.00352372],[3419.5,6.23472724],[3419.8,9.30417782]]]
["bitfinex","ETHUSD",1762985213231,[[3414.1,1e-08],[3413.1,0.01],[3412.7,3.04741804],[3412.5,7.44617704],[3412.4,1.95857851]],[[3414.2,3.41224382],[3414.3,1.5392448],[3414.4,16.36184567],[3414.6,2.92867975],[3414.7,4.35436071]]]
["bitfinex","ETHUSD",1762985248778,[[3410.9,2.93177697],[3410.8,0.68],[3410.7,0.001],[3410.6,7.59319937],[3410.2,13.25234256]],[[3412.0,1.83406688],[3412.1,5.15028322],[3412.2,0.407504]]]
["bitfinex","ETHUSD",1762985263022,[[3411.1,1e-08],[3410.1,0.01],[3409.6,4.66118322],[3409.2,11.13524229],[3409.1,0.01]],[[3411.2,10.88486914],[3411.4,2.93134783],[3411.6,2.93121117],[3412.0,4.90228891],[3412.4,0.29279321]]]
["bitfinex","ETHUSD",1762985337888,[[3409.1,0.011],[3408.7,2.93364749],[3408.5,3.61383398],[3408.2,1.1337408],[3177.0,25.0]],[[3409.2,0.75878453],[3409.3,2.93316129],[3409.4,1.1522],[3409.6,2.93293614],[3409.9,4.67340347]]]
["bitfinex","ETHUSD",1762985352431,[[3409.5,0.55648338],[3409.4,2.9330338],[3409.2,3.61222499],[3409.1,0.011],[3409.0,4.67340347]],[[3410.1,2.93452402],[3410.3,3.41384397],[3410.7,2.93198898],[3410.8,5.80714427],[3561.0,0.4995]]]
["bitfinex","ETHUSD",1762985424408,[[3407.5,0.001],[3407.1,0.011],[3406.9,0.679],[3406.8,2.93528433],[3406.7,1.1337408]],[[3407.6,4.42371322],[3407.8,7.46852102],[3407.9,0.8756],[3408.1,2.93423826],[3408.3,0.405504]]]
["bitfinex","ETHUSD",1762985459424,[[3406.1,3.52310029],[3406.0,0.679],[3405.9,7.61537371],[3405.8,3.89],[3405.7,3.45754048]],[[3406.2,0.002],[3406.6,0.002],[3406.9,0.679],[3407.0,0.664],[3407.3,4.0686507]]]
["bitfinex","ETHUSD",1762985524474,[[3406.1,0.001],[3406.0,3.89],[3405.8,3.61414175],[3405.7,0.001],[3405.6,4.07000719]],[[3406.2,0.9762],[3406.4,2.9356595],[3406.6,2.93752286],[3406.8,4.73775458],[3556.5,0.00705032]]]
["bitfinex","ETHUSD",1762985568443,[[3406.1,0.001],[3405.9,2.93607236],[3405.7,0.001],[3405.6,3.61431256],[3405.5,1.1347408]],[[3406.2,1.47444385],[3406.5,2.93559146],[3406.6,0.68],[3406.7,2.93540841],[3406.8,4.53855458]]]
["bitfinex","ETHUSD",1762985598812,[[3405.4,0.001],[3405.1,0.01],[3404.6,2.93719607],[3404.4,2.93736524],[3404.3,0.07446393]],[[3405.5,5.12409581],[3405.6,5.90674099],[3405.7,2.93632058],[3405.9,2.93611651],[3410.6,0.45991226]]]
["bitfinex","ETHUSD",1762985657966,[[3396.1,1e-08],[3395.7,0.001],[3395.1,0.01],[3394.5,0.0222],[3394.1,2.95627582]],[[3396.2,7.61817709],[3396.3,6.22652764],[3396.4,2.94436516],[3396.5,3.1308329],[3396.7,1.589]]]
["bitfinex","ETHUSD",1762985684291,[[3395.5,5.81478271],[3395.4,2.9451611],[3395.2,6.27652764],[3395.1,2.94537036],[3394.7,5.89153154]],[[3395.9,0.012],[3396.8,0.27025104],[3396.9,0.01],[3397.5,0.195],[3397.9,0.01]]]
["bitfinex","ETHUSD",1762985734213,[[3396.7,2.94401109],[3396.5,2.94419712],[3396.4,0.709],[3396.2,0.0602],[3396.1,2.94454333]],[[3396.9,0.6453],[3397.2,0.4785],[3397.4,2.94345679],[3397.5,0.1962],[3397.6,2.94327799]]]
["bitfinex","ETHUSD",1762985784220,[[3397.2,2.94356863],[3397.0,2.94376454],[3396.9,0.001],[3396.6,3.64711088],[3396.5,0.001]],[[3397.7,0.4832],[3397.8,3.64510232],[3397.9,0.1899],[3398.0,2.94491623],[3398.4,2.94258043]]]
["bitfinex","ETHUSD",1762985825606,[[3396.0,3.02784075],[3395.8,2.94480531],[3395.7,0.0832],[3395.4,2.94511821],[3395.1,0.58909143]],[[3396.1,1.24439944],[3396.2,0.002],[3396.5,0.002],[3396.6,0.1919],[3396.7,3.41153523]]]
["bitfinex","ETHUSD",1762985838595,[[3398.5,0.7],[3398.2,0.1212],[3397.7,0.15363345],[3397.5,1.1837408],[3397.4,9.26938649]],[[3399.3,0.4675],[3399.6,0.15363345],[3399.9,0.2063],[3401.6,2.93986592],[3402.0,0.1963]]]
["bitfinex","ETHUSD",1762985934126,[[3398.3,3.80232709],[3398.2,0.693],[3398.1,6.83281958],[3398.0,0.001],[3397.9,2.9439575]],[[3398.4,0.002],[3398.8,0.002],[3398.9,0.002],[3399.1,0.695]]]
["bitfinex","ETHUSD",1762985950350,[[3398.3,3.06584779],[3398.1,2.94274362],[3398.0,0.001],[3397.9,0.001],[3397.8,3.7592393]],[[3398.4,0.002],[3398.8,0.27236093],[3398.9,4.71717268],[3399.0,0.693],[3399.1,0.002]]]
["bitfinex","ETHUSD",1762986052984,[[3397.9,0.1252],[3397.7,2.94415685],[3397.6,0.001],[3397.5,3.0685251],[3392.2,0.003]],[[3398.0,1.23496727],[3398.3,4.57461584],[3398.4,4.56626452],[3398.5,2.94248773],[3401.5,6.7397254]]]
["bitfinex","ETHUSD",1762986089447,[[3397.9,4.55122269],[3397.7,5.88618067],[3397.6,5.39227314],[3397.5,0.9527991],[3397.3,2.94345595]],[[3398.0,0.002],[3398.4,0.002],[3398.7,0.691],[3398.8,0.002],[3399.7,3.63047504]]]
["bitfinex","ETHUSD",1762986151241,[[3405.0,2.93685756],[3404.9,1.1337408],[3404.8,0.686],[3404.6,2.93715176],[3404.3,6.6203119]],[[3405.5,0.002],[3405.6,0.4573],[3405.8,0.002],[3406.6,0.002],[3406.7,0.193]]]
["bitfinex","ETHUSD",1762986191423,[[3404.9,2.93694381],[3404.7,3.5244693],[3404.5,2.93724792],[3404.4,2.93731792],[3404.3,1.1337408]],[[3405.0,1.43210508],[3405.2,0.4677],[3405.3,0.002],[3405.4,0.002],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762986206024,[[3405.9,6.23900142],[3405.7,5.87235161],[3405.6,0.11747068],[3405.3,3.50751224],[3404.8,0.98458472]],[[3406.0,1e-08],[3406.2,0.002],[3406.6,0.002],[3406.9,0.6766],[3407.2,0.5299]]]
["bitfinex","ETHUSD",1762986288188,[[3409.2,2.93323946],[3409.0,8.05069749],[3408.8,2.93355316],[3408.6,5.0237408]],[[3409.3,1.1727],[3409.6,0.002],[3409.7,0.002],[3409.9,0.2013]]]
["bitfinex","ETHUSD",1762986309901,[[3409.9,4.06637812],[3409.8,4.51287955],[3409.7,6.26659015],[3409.6,2.93389535],[3409.5,0.1272]],[[3410.0,1e-08],[3410.1,0.002],[3410.4,0.6455],[3410.9,0.8787],[3411.2,2.93152353]]]
["bitfinex","ETHUSD",1762986379546,[[3406.7,0.1667],[3406.5,3.39783055],[3406.3,2.93566223],[3406.2,1.1337408],[3406.0,4.54183476]],[[3406.9,0.684],[3407.2,2.93496186],[3407.3,0.4832],[3407.4,8.52327733],[3408.6,2.93384058]]]
["bitfinex","ETHUSD",1762986468820,[[3408.7,2.93366972],[3408.5,3.42804186],[3408.3,0.6441],[3408.1,4.74986489],[3407.7,2.93450027]],[[3408.8,1e-08],[3408.9,0.012],[3409.0,0.2718017],[3409.4,3.61512341],[3410.2,1.3208408]]]
["bitfinex","ETHUSD",1762986517728,[[3406.7,0.9645],[3406.6,2.93645104],[3406.4,2.9356372],[3406.3,0.001],[3406.2,0.001]],[[3406.8,0.682],[3407.3,3.34040109],[3407.5,1.5915408],[3407.7,0.1848],[3408.0,3.77674182]]]
["bitfinex","ETHUSD",1762986533709,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.01],[3406.0,0.001],[3405.6,2.93634012]],[[3406.7,6.39015381],[3406.8,3.77762248],[3407.0,2.9351395],[3407.1,0.002],[3407.3,9.1346751]]]
["bitfinex","ETHUSD",1762986649269,[[3405.5,2.93642636],[3405.4,0.001],[3405.3,2.93659015],[3405.2,0.001],[3405.1,1.3202408]],[[3405.7,0.2056],[3405.8,0.4656],[3405.9,0.681],[3406.1,2.93591526],[3406.2,0.1844]]]
["bitfinex","ETHUSD",1762986668066,[[3404.5,0.001],[3404.1,0.011],[3403.9,2.93779961],[3403.8,0.001],[3403.6,2.93905476]],[[3404.6,7.62582396],[3404.7,4.54058984],[3404.8,2.93710585],[3404.9,0.1862],[3405.1,2.93682768]]]
["bitfinex","ETHUSD",1762986735638,[[3404.2,4.5854665],[3404.1,0.1816],[3404.0,2.93764084],[3403.9,4.54476141],[3403.8,2.93886264]],[[3404.3,1.22623725],[3404.7,0.002],[3405.0,2.93690856],[3405.1,2.93882094],[3405.2,1.1337408]]]
["bitfinex","ETHUSD",1762986780610,[[3404.2,0.001],[3404.1,0.011],[3404.0,0.001],[3403.9,0.001],[3403.8,2.93788905]],[[3404.3,2.79139705],[3404.5,3.15592208],[3404.6,4.54376141],[3404.7,3.34463546],[3415.9,14.5263316]]]
["bitfinex","ETHUSD",1762986858196,[[3403.2,0.9408],[3403.1,0.1382],[3403.0,2.93858151],[3402.8,2.93872625],[3402.7,0.88213111]],[[3403.3,1.22515744],[3403.7,2.9379999],[3403.9,3.39341483],[3404.0,5.09717516],[3405.3,1.587]]]
["bitfinex","ETHUSD",1762986876852,[[3405.3,10.84725741],[3405.1,3.78629757],[3404.9,2.93694381],[3404.8,4.54858889],[3404.7,2.93711633]],[[3405.7,0.002],[3405.9,0.01],[3406.1,0.002],[3406.2,0.002],[3406.4,0.002]]]
["bitfinex","ETHUSD",1762986945966,[[3406.5,11.47345254],[3406.3,7.73698327],[3406.2,0.678],[3406.1,6.03088821],[3403.7,5.26684289]],[[3406.6,1e-08],[3406.8,0.002],[3406.9,0.012],[3407.0,0.002],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762987038128,[[3409.1,5.46018921],[3408.9,4.38118244],[3408.7,9.30169584],[3408.6,0.471],[3408.5,0.677]],[[3409.2,0.9524],[3409.4,0.676],[3409.5,0.002],[3409.6,0.002],[3410.0,2.93260956]]]
["bitfinex","ETHUSD",1762987082939,[[3411.7,2.93109007],[3411.5,2.93118209],[3411.3,2.93138696],[3411.1,2.02937552],[3410.9,8.95640604]],[[3411.8,1.6124],[3411.9,0.18300001],[3412.3,0.002],[3412.6,2.93234154],[3412.8,7.60239512]]]
["bitfinex","ETHUSD",1762987166988,[[3415.8,10.18609575],[3415.7,0.8435],[3415.6,2.92767229],[3415.4,2.92784641],[3415.2,2.92801636]],[[3415.9,1e-08],[3416.6,0.4801],[3416.9,0.01],[3417.0,0.1807],[3417.5,2.92612153]]]
["bitfinex","ETHUSD",1762987230974,[[3414.1,4.95182363],[3413.9,0.001],[3413.8,2.93025287]],[[3414.4,0.7405],[3414.7,0.8775],[3415.1,2.9282074],[3415.2,0.58558787],[3415.3,7.44503624]]]
["bitfinex","ETHUSD",1762987280895,[[3413.1,4.09698778],[3412.9,2.92998153],[3412.8,0.001],[3412.7,2.93019596],[3412.6,7.44730741]],[[3413.2,0.679],[3413.9,2.92921069],[3414.0,5.11413354],[3414.1,3.41033262],[3414.5,11.2837408]]]
["bitfinex","ETHUSD",1762987302829,[[3413.1,4.10248778],[3412.9,2.92998053],[3412.8,0.001],[3412.7,2.93117674],[3412.6,4.66521047]],[[3413.2,0.677],[3413.6,0.002],[3414.0,0.002],[3414.1,0.4649],[3414.4,4.66521047]]]
["bitfinex","ETHUSD",1762987368767,[[3414.6,10.39666254],[3414.4,7.44451286],[3414.3,4.70577582],[3414.2,2.44442883],[3413.4,2.43613145]],[[3414.7,1e-08],[3415.0,0.002],[3415.5,0.1801],[3415.8,0.002],[3416.2,2.92725719]]]
["bitfinex","ETHUSD",1762987443651,[[3415.8,0.001],[3415.4,0.001],[3415.3,2.92799743],[3415.1,3.60645241],[3412.0,2.25811303]],[[3415.9,5.07105985],[3416.1,2.92732831],[3416.2,1.1337408],[3416.3,0.407504],[3416.5,7.58317343]]]
["bitfinex","ETHUSD",1762987565388,[[3416.8,5.5785749],[3416.6,7.58134362],[3416.5,0.673],[3416.4,4.06071926],[3416.1,6.81725256]],[[3416.9,1e-08],[3417.4,0.4745],[3417.9,0.01],[3418.0,0.1823],[3418.1,0.673]]]
["bitfinex","ETHUSD",1762987615731,[[3419.8,10.34721869],[3419.7,0.672],[3419.6,2.92424058],[3419.5,4.50308179],[3419.3,2.92549533]],[[3419.9,0.55012412],[3420.0,0.07446393],[3420.8,1.297],[3420.9,0.01],[3421.0,3.10482442]]]
["bitfinex","ETHUSD",1762987684234,[[3417.7,0.001],[3417.5,0.001],[3417.2,0.001],[3416.5,2.92694645],[3416.4,0.469]],[[3417.8,3.33136273],[3417.9,1.1337408],[3418.0,5.41344287],[3418.2,2.92559285],[3418.3,0.4121472]]]
["bitfinex","ETHUSD",1762987697454,[[3417.7,0.001],[3417.6,0.001],[3417.5,0.001],[3417.3,0.001],[3417.2,0.001]],[[3417.8,1.0336802],[3418.1,0.0622],[3418.2,0.002],[3418.5,1.1337408],[3418.9,19.50267015]]]
["bitfinex","ETHUSD",1762987754018,[[3416.5,0.001],[3416.2,0.4979],[3416.1,0.1925],[3416.0,0.001],[3415.5,0.183]],[[3416.6,3.33239037],[3417.0,3.13739447],[3417.1,6.38],[3417.2,3.40097246],[3417.3,7.00288927]]]
["bitfinex","ETHUSD",1762987817336,[[3417.4,0.001],[3417.0,0.001],[3416.9,0.1925],[3416.6,0.679],[3416.0,2.92832334]],[[3417.5,0.0765],[3417.7,0.679],[3418.2,0.1326],[3418.6,0.405504],[3418.9,2.92694195]]]
["bitfinex","ETHUSD",1762987878483,[[3417.4,5.80934234],[3417.3,0.54824987],[3417.2,2.9263614],[3417.1,0.1809],[3417.0,7.43781455]],[[3417.5,1.22324987],[3418.2,0.1326],[3418.3,0.405504],[3418.7,2.92509945],[3418.8,4.5102754]]]
["bitfinex","ETHUSD",1762987989587,[[3418.3,19.99911853],[3418.2,0.1836],[3418.1,3.59952132],[3418.0,0.73566606],[3417.9,2.92674184]],[[3418.4,0.002],[3418.8,0.002],[3418.9,0.00200001],[3419.3,0.27363376],[3419.5,0.4885]]]
["bitfinex","ETHUSD",1762988059522,[[3420.8,6.24924374],[3420.6,8.79736787],[3420.4,3.42313466],[3420.2,2.92375467],[3419.6,1.96825401]],[[3420.9,0.4727],[3421.0,0.1326],[3421.1,0.0888],[3421.2,0.1321],[3421.3,0.437]]]
["bitfinex","ETHUSD",1762988121626,[[3419.3,8.34004882],[3419.2,0.001],[3419.1,3.11936896],[3419.0,3.19804179],[3418.6,0.001]],[[3419.4,0.672],[3420.1,0.002],[3420.4,3.1969579],[3420.5,4.50207362],[3422.9,0.013]]]
["bitfinex","ETHUSD",1762988142094,[[3420.0,11.76132957],[3419.9,2.92400696],[3419.8,1.12629323],[3419.6,2.92529017],[3419.4,4.561]],[[3420.1,0.002],[3420.5,0.002],[3420.7,0.671],[3420.8,0.002],[3420.9,0.012]]]
["bitfinex","ETHUSD",1762988220571,[[3421.3,4.34558744],[3421.1,3.04326105],[3420.9,2.9231947],[3420.8,5.14071097],[3420.7,2.92331083]],[[3421.4,0.002],[3421.8,0.002],[3421.9,0.012],[3422.0,0.675],[3422.1,0.002]]]
["bitfinex","ETHUSD",1762988272406,[[3420.5,4.64003738],[3420.3,2.92363789],[3420.1,2.92382504],[3419.8,4.7648],[3419.7,2.9241688]],[[3420.6,0.6468],[3420.9,0.4844],[3421.0,2.9231713],[3421.2,3.60201866],[3421.4,0.002]]]
["bitfinex","ETHUSD",1762988338421,[[3421.7,2.92252389],[3421.4,0.6346],[3421.3,2.92279569],[3421.1,2.92303645],[3421.0,11.70823554]],[[3421.8,0.682],[3421.9,0.6657]]]
["bitfinex","ETHUSD",1762988378497,[[3421.8,2.92239004],[3421.6,2.9226093],[3421.5,6.1445236],[3421.2,4.54143994],[3421.1,0.1423]],[[3422.0,0.8904],[3422.4,0.84041],[3422.5,2.9218459],[3422.8,2.92166518],[3422.9,0.2145]]]
["bitfinex","ETHUSD",1762988434978,[[3422.0,0.001],[3421.7,0.001],[3421.2,0.4948],[3421.1,3.02869783],[3421.0,6.22392056]],[[3422.1,1.67804252],[3422.3,2.92201474],[3422.5,0.4509],[3422.6,0.1834],[3423.1,1.578]]]
["bitfinex","ETHUSD",1762988447030,[[3422.0,10.70695995],[3421.7,0.001],[3420.7,3.61533108],[3420.5,0.001],[3419.8,2.10955211]],[[3422.1,0.691],[3422.5,0.002],[3422.7,2.92169927],[3422.9,3.57321324],[3423.0,0.002]]]
["bitfinex","ETHUSD",1762988499510,[[3417.2,0.001],[3416.5,0.4736],[3415.3,6.13785235],[3414.1,2.95332394],[3413.6,6.00642093]],[[3417.3,3.33179083],[3417.5,2.92619296],[3417.6,0.1973],[3417.8,3.077],[3417.9,1.6052408]]]
["bitfinex","ETHUSD",1762988551168,[[3416.7,1.1716],[3416.6,0.001],[3416.4,0.001],[3416.1,0.1296],[3416.0,0.001]],[[3417.5,0.002],[3418.3,10.92393287]]]
["bitfinex","ETHUSD",1762988582401,[[3418.4,0.4739],[3417.9,1.1337408],[3417.6,2.92598973],[3417.4,3.89],[3416.6,5.0620111]],[[3419.5,1.09960237],[3419.8,0.687],[3419.9,0.2002],[3420.4,2.92367848],[3420.6,0.1902]]]
["bitfinex","ETHUSD",1762988634905,[[3417.9,0.001],[3417.1,0.011],[3416.7,0.701],[3416.3,0.4715],[3416.0,2.92833981]],[[3418.0,11.81946878],[3418.2,2.925592],[3418.3,12.68918621],[3418.4,3.077],[3418.5,3.26785801]]]
["bitfinex","ETHUSD",1762988666489,[[3414.1,0.4829],[3413.7,0.4516],[3413.4,2.93060098],[3413.2,3.11209031],[3412.9,1.3141408]],[[3414.2,4.02544782],[3414.4,2.92884918],[3414.7,2.9285604],[3414.8,1.1337408],[3414.9,3.59122878]]]
["bitfinex","ETHUSD",1762988708552,[[3412.0,3.88493235],[3411.8,2.93099631],[3411.4,8.63307554],[3411.1,3.11505764],[3409.9,2.93262979]],[[3412.1,0.697],[3412.7,3.33574591],[3413.0,2.93000314],[3413.2,1.1337408],[3413.4,2.92966897]]]
["bitfinex","ETHUSD",1762988719574,[[3411.3,0.4961],[3411.2,0.458],[3411.1,0.18450001],[3410.4,1.1337408],[3410.2,1.1337408]],[[3411.4,0.405504],[3411.5,0.697],[3411.8,2.93103065],[3412.0,2.93083859],[3412.3,0.40763331]]]
["bitfinex","ETHUSD",1762988764212,[[3410.1,1.10500001],[3409.7,3.12110763],[3409.4,2.93306701],[3409.0,2.93337563],[3408.9,1.1337408]],[[3410.2,1.102504],[3410.7,2.93203101],[3410.9,1.1337408],[3411.0,3.33555355],[3411.1,0.4942]]]
["bitfinex","ETHUSD",1762988796136,[[3411.0,5.69238485],[3410.8,8.71905789],[3410.5,2.93207795],[3410.4,0.695],[3409.9,2.93263]],[[3411.1,1e-08],[3411.9,0.1861],[3412.0,4.01543928],[3412.1,0.002],[3412.4,2.93051323]]]
["bitfinex","ETHUSD",1762988859823,[[3412.2,4.0643767],[3412.0,2.93075503],[3411.6,8.63956424],[3411.5,0.4618],[3411.1,0.1835]],[[3412.5,0.9427],[3412.9,3.12096257],[3413.1,0.299],[3413.4,0.002]]]
["bitfinex","ETHUSD",1762988896001,[[3412.0,0.001],[3411.6,0.001],[3411.4,2.93133448],[3411.3,0.001],[3411.2,2.93151962]],[[3412.1,4.09889617],[3412.3,3.62065391],[3412.5,2.93244178],[3412.9,0.01]]]
["bitfinex","ETHUSD",1762988963200,[[3412.0,0.001],[3411.7,0.001],[3411.6,2.93216961],[3411.5,4.17680999],[3411.4,2.93232642]],[[3412.1,1.89325136],[3412.2,2.93267517],[3412.3,0.405504],[3412.4,2.9304932],[3412.5,0.002]]]
["bitfinex","ETHUSD",1762988979432,[[3411.6,0.00045],[3411.4,0.001],[3410.9,0.001],[3410.5,0.4028],[3410.1,5.82680329]],[[3411.7,6.55778623],[3411.9,2.93099427],[3412.1,4.77553352],[3412.2,0.002],[3412.4,9.31054545]]]
["bitfinex","ETHUSD",1762989016133,[[3410.1,5.66064623],[3409.9,3.81300906],[3409.8,5.78906283],[3409.7,2.93376701],[3409.4,3.89]],[[3410.2,0.684],[3410.9,0.002],[3411.0,2.93176316],[3411.2,2.9316012],[3411.3,0.4783]]]
["bitfinex","ETHUSD",1762989074975,[[3412.4,0.001],[3412.2,2.93163222],[3412.0,2.93181886],[3411.7,0.001],[3411.6,4.47190963]],[[3412.5,1.25378047],[3412.9,3.11070841],[3413.1,2.9299305],[3413.2,0.688],[3413.4,0.407504]]]
["bitfinex","ETHUSD",1762989113192,[[3414.2,4.06267075],[3414.1,5.6953324],[3413.9,2.93019983],[3413.7,0.4008],[3413.4,2.92961011]],[[3414.6,0.4662],[3414.9,0.697],[3415.0,0.002],[3415.1,2.93023837],[3415.2,0.1841]]]
["bitfinex","ETHUSD",1762989182782,[[3413.2,0.001],[3413.1,0.001],[3412.8,0.001],[3412.6,0.001],[3412.3,0.001]],[[3413.3,5.88786478],[3413.5,4.7338629],[3413.6,2.92945863],[3413.8,8.63115147],[3413.9,0.1995]]]
["bitfinex","ETHUSD",1762989197614,[[3412.7,0.4008],[3412.6,2.93125622],[3412.4,3.33227587],[3412.3,0.001],[3412.2,0.1825]],[[3412.8,0.002],[3412.9,0.684],[3413.2,2.9318545],[3413.4,3.38364879],[3413.5,0.407504]]]
["bitfinex","ETHUSD",1762989294690,[[3411.4,4.34231761],[3411.2,8.71666037],[3411.1,0.87351056],[3410.9,2.93275672],[3410.4,3.81324576]],[[3411.5,0.683],[3411.7,0.002],[3411.9,0.1807],[3412.1,3.41934777],[3412.3,2.93257803]]]
["bitfinex","ETHUSD",1762989310004,[[3411.4,2.93234783],[3411.2,2.93150886],[3411.1,5.71060862],[3411.0,0.001],[3410.9,0.001]],[[3411.5,1.23326197],[3411.9,0.1818],[3412.0,3.61283786],[3412.3,2.93057843],[3414.2,3.09]]]
["bitfinex","ETHUSD",1762989371508,[[3414.2,2.92888595],[3414.1,2.92902961],[3413.7,2.92937282],[3413.6,0.7907],[3413.5,1.5375408]],[[3414.5,0.4545],[3414.6,0.002],[3414.9,0.1974],[3415.0,2.93026396],[3415.2,2.92809882]]]
["bitfinex","ETHUSD",1762989404275,[[3415.8,12.55254405],[3415.6,2.92766561],[3415.5,0.465],[3415.4,2.92787811],[3415.1,3.088]],[[3415.9,0.00200001],[3416.3,0.002],[3416.6,0.002],[3416.9,0.473],[3417.6,0.493]]]
["bitfinex","ETHUSD",1762989460616,[[3417.8,2.92585873],[3417.6,11.53420098],[3417.3,1.1337408],[3417.2,3.41997246],[3417.1,0.7887]],[[3417.9,0.4737],[3418.0,0.002],[3418.1,1.1565],[3418.7,0.002],[3418.9,2.93497584]]]
["bitfinex","ETHUSD",1762989494304,[[3416.5,2.92697204],[3416.3,5.85513024],[3416.2,0.001],[3416.1,0.01],[3416.0,1.5848408]],[[3416.6,0.27746689],[3416.9,0.8615],[3417.0,0.4553],[3417.4,2.92624134],[3418.6,0.68]]]
["bitfinex","ETHUSD",1762989559693,[[3417.2,5.29633519],[3417.0,3.04360864],[3416.9,3.89],[3416.6,0.4807],[3416.0,7.25059439]],[[3417.3,0.0548],[3417.6,1.1722],[3417.7,0.002],[3418.3,0.002],[3418.5,4.16259439]]]
["bitfinex","ETHUSD",1762989573035,[[3418.5,2.92518702],[3418.3,0.546],[3418.0,1.1337408],[3417.9,4.27072742],[3415.5,2.93968423]],[[3418.8,0.545],[3418.9,0.1416],[3419.4,2.92453813],[3419.6,2.92432825],[3419.7,0.372]]]
["bitfinex","ETHUSD",1762989611050,[[3418.4,0.001],[3417.3,3.38431897],[3417.1,1.08825355],[3416.9,2.92759261]],[[3418.5,5.64170441],[3418.6,2.92525867],[3418.9,3.87342562],[3419.1,0.1661],[3419.2,4.50472283]]]
["bitfinex","ETHUSD",1762989669887,[[3419.2,2.92464511],[3419.0,3.59802551],[3418.8,5.67534362],[3418.7,1.1337408],[3418.6,2.92512785]],[[3419.7,0.679],[3419.8,0.1873],[3419.9,3.41577407],[3420.0,0.1873],[3420.2,2.92384714]]]
["bitfinex","ETHUSD",1762989720083,[[3420.2,0.001],[3419.9,0.001],[3419.8,2.92412944],[3419.7,1.1337408],[3221.0,0.00508082]],[[3420.3,1.4863],[3420.6,2.92352338],[3420.8,2.92331088],[3420.9,0.617004],[3421.2,0.002]]]
["bitfinex","ETHUSD",1762989764745,[[3422.8,3.45165466],[3422.7,1.1337408],[3422.6,2.92168282],[3422.4,9.32945854],[3422.2,0.687]],[[3422.9,0.01],[3423.6,0.27272741],[3423.7,1.3379],[3423.9,0.01],[3424.0,3.10556859]]]
["bitfinex","ETHUSD",1762989776093,[[3421.0,0.1145],[3420.7,1.1337408],[3420.6,5.93529573],[3420.0,3.30746868],[3419.9,1.0426322]],[[3422.0,0.686],[3422.7,4.46092039],[3422.9,0.195]]]
["bitfinex","ETHUSD",1762989843991,[[3421.0,3.91262189],[3420.9,5.66968351],[3420.8,2.92321479],[3420.6,2.92441207],[3420.2,4.05848975]],[[3421.1,0.62],[3421.8,1.5937408],[3421.9,0.1912],[3422.1,0.405504],[3422.7,2.92171269]]]
["bitfinex","ETHUSD",1762989873752,[[3421.0,5.03406269],[3420.9,5.74917681],[3420.8,3.6062131],[3420.6,2.92442863],[3420.5,1.0416322]],[[3421.1,0.002],[3421.5,0.002],[3421.9,0.6635],[3422.3,0.683],[3422.4,2.92195387]]]
["bitfinex","ETHUSD",1762989912672,[[3421.0,0.001],[3420.6,2.92441057],[3420.4,2.92462355],[3420.1,0.2009],[3420.0,9.8078562]],[[3421.1,1.57341069],[3421.2,0.685],[3421.3,2.92290158],[3421.5,2.92271712],[3421.9,3.11037375]]]
["bitfinex","ETHUSD",1762989966150,[[3421.0,7.54850101],[3420.8,7.54664815],[3420.6,2.92445082],[3420.5,5.0237408],[3420.4,2.60856411]],[[3421.1,0.27585836],[3421.4,0.4982],[3421.5,1e-08],[3421.6,0.682],[3421.8,0.002]]]
["bitfinex","ETHUSD",1762990030675,[[3418.8,0.1811],[3418.7,0.4737],[3418.3,2.92540987],[3417.6,2.92696451],[3417.4,0.001]],[[3419.4,0.405504],[3419.5,2.67538949],[3419.9,0.1823],[3420.0,4.28138895],[3420.1,2.92390793]]]
["bitfinex","ETHUSD",1762990065201,[[3418.6,0.001],[3418.3,0.001],[3418.2,0.001],[3418.1,0.1921],[3418.0,0.4867]],[[3418.7,2.24694136],[3418.8,2.92504513],[3418.9,2.92492895],[3419.0,0.2804],[3419.1,0.002]]]
["bitfinex","ETHUSD",1762990083304,[[3418.6,0.9501],[3418.4,2.92525995],[3418.3,0.001],[3418.2,2.92644439],[3418.1,0.2038]],[[3418.7,0.48130999],[3419.1,0.407504],[3419.4,0.4503],[3419.5,0.002],[3419.6,0.002]]]
["bitfinex","ETHUSD",1762990149431,[[3416.6,0.001],[3416.3,0.001],[3416.0,0.001],[3415.7,0.4955],[3415.1,0.01]],[[3416.8,13.86340221],[3417.0,9.3682877],[3417.2,3.31751502],[3417.4,1.32256],[3417.5,3.91556931]]]
["bitfinex","ETHUSD",1762990199798,[[3413.1,0.48380001],[3412.9,0.6697],[3412.1,0.01],[3411.9,3.12030335],[3411.8,4.17672912]],[[3413.2,10.85197125],[3413.4,2.92970941],[3413.5,0.4912],[3413.6,7.10626634],[3413.7,1.57283475]]]
["bitfinex","ETHUSD",1762990257920,[[3415.0,3.5043719],[3414.8,3.40215101],[3414.5,13.7273562],[3414.4,0.679],[3414.3,0.001]],[[3415.1,0.002],[3415.5,0.002],[3415.6,0.4549],[3415.9,3.13160242],[3416.4,2.92709041]]]
["bitfinex","ETHUSD",1762990314376,[[3414.3,0.4917],[3414.2,2.92891399],[3414.1,0.001],[3414.0,2.92910386],[3413.9,0.001]],[[3414.4,0.95179698],[3414.9,2.92837488],[3415.0,0.886204],[3415.1,2.92818506],[3415.4,1.1337408]]]
["bitfinex","ETHUSD",1762990353513,[[3415.1,4.25277611],[3415.0,2.92823145],[3414.8,0.79743835],[3414.7,4.06220566],[3414.5,7.0129032]],[[3415.2,1e-08],[3415.3,0.27308192],[3415.5,0.002],[3415.6,0.002],[3415.9,0.68290001]]]
["bitfinex","ETHUSD",1762990366037,[[3414.1,0.001],[3413.1,1e-08],[3412.5,0.4836],[3412.1,2.94074108],[3411.9,7.05060509]],[[3414.2,3.33444782],[3414.4,3.34187625],[3414.5,4.33582528],[3414.7,3.42398934],[3414.8,1.46768643]]]
["bitfinex","ETHUSD",1762990436613,[[3414.8,2.92842919],[3414.6,4.17126068],[3414.5,1.1337408],[3414.4,3.89],[3414.3,0.682]],[[3414.9,0.2391],[3415.1,0.4795],[3415.2,0.681],[3415.4,2.92791697],[3415.6,2.92775592]]]
["bitfinex","ETHUSD",1762990449777,[[3413.5,0.001],[3413.4,0.001],[3413.2,0.001],[3413.1,0.00100001],[3411.3,1.04794644]],[[3413.6,2.92945863],[3413.7,1.5392448],[3413.8,2.92936354],[3413.9,3.8442012],[3414.0,2.49384199]]]
["bitfinex","ETHUSD",1762990489042,[[3412.8,5.72111109],[3412.6,2.93030426],[3412.4,2.93046033],[3412.3,5.78080072],[3412.2,3.61162403]],[[3412.9,0.002],[3413.3,0.002],[3413.6,0.002],[3414.3,0.466],[3414.7,0.002]]]
["bitfinex","ETHUSD",1762990536409,[[3412.5,2.93038567],[3412.3,3.99405063],[3412.1,6.69968587],[3412.0,0.001],[3411.9,0.4038]],[[3412.7,0.4675],[3412.9,0.4757],[3413.0,1.085504],[3413.1,2.92989042],[3413.4,2.92964387]]]
["bitfinex","ETHUSD",1762990587998,[[3410.1,0.00100001],[3409.5,2.93291625],[3409.4,1.1337408],[3409.3,6.82313354],[3409.1,0.4138]],[[3410.2,3.95516207],[3410.3,0.4607],[3410.4,3.33963808],[3410.5,0.681],[3410.7,0.405504]]]
["bitfinex","ETHUSD",1762990617461,[[3407.7,0.4048],[3407.4,0.4038],[3407.2,0.101],[3407.1,0.01],[3404.8,1.57191966]],[[3407.8,0.9566913],[3407.9,2.93436918],[3408.1,2.93420214],[3408.2,1.1337408],[3408.3,0.901604]]]
["bitfinex","ETHUSD",1762990630199,[[3407.7,0.4048],[3407.4,0.4038],[3407.3,2.93487475],[3407.2,0.101],[3407.1,2.94504287]],[[3407.8,1.63568522],[3408.0,2.93429741],[3408.1,0.002],[3408.4,0.4858],[3408.5,1.1337408]]]
["bitfinex","ETHUSD",1762990679211,[[3408.0,10.98864269],[3407.8,2.93436667],[3407.7,0.001],[3407.6,2.93556756],[3407.3,4.06856719]],[[3408.1,0.002],[3408.4,0.596],[3408.5,0.002],[3409.1,1.1337408],[3409.2,0.4742]]]
["bitfinex","ETHUSD",1762990717071,[[3409.8,2.93272332],[3409.3,2.93315343],[3409.1,1.192],[3408.4,0.001],[3407.8,0.5502389]],[[3409.9,0.6706],[3410.1,0.4886],[3410.4,0.686],[3410.8,0.002],[3411.2,2.93155139]]]
["bitfinex","ETHUSD",1762990783168,[[3410.4,11.97260709],[3410.2,2.9323005],[3410.0,4.49444016],[3409.6,3.05118225],[3409.2,3.52310968]],[[3410.5,1e-08],[3410.8,0.4521],[3410.9,0.2048],[3411.4,2.93134978],[3411.5,0.002]]]
["bitfinex","ETHUSD",1762990868368,[[3409.2,0.00048384],[3409.0,2.93434944],[3408.9,0.1031],[3408.8,3.33838009],[3408.7,0.11744481]],[[3409.3,0.54566216],[3409.4,0.682],[3409.5,0.405504],[3409.6,3.4249316],[3409.8,5.04245208]]]
["bitfinex","ETHUSD",1762990914936,[[3408.8,1e-08],[3407.5,2.93469364],[3407.4,4.18538203],[3407.3,3.33964707],[3406.9,0.11750001]],[[3408.9,11.84252673],[3409.0,0.11750001],[3409.1,2.93340298],[3409.2,2.93323946],[3409.4,2.9331419]]]
["bitfinex","ETHUSD",1762990931328,[[3408.8,1e-08],[3408.4,0.001],[3408.2,7.11940878],[3408.1,0.5135],[3408.0,2.9342288]],[[3408.9,6.18039053],[3409.1,2.93333674],[3409.4,4.06686245],[3409.5,4.18538203],[3409.8,3.12968128]]]
["bitfinex","ETHUSD",1762991020939,[[3408.8,4.99471113],[3408.7,2.93366509],[3408.4,0.001],[3408.1,3.04281889],[3407.4,2.93473104]],[[3408.9,0.002],[3409.2,0.68],[3409.3,2.93515792],[3410.0,2.93459937],[3410.1,1.2973708]]]
["bitfinex","ETHUSD",1762991035690,[[3408.4,0.001],[3408.1,0.011],[3408.0,0.001],[3407.8,4.18511113],[3407.6,2.93457867]],[[3408.5,5.34672066],[3408.7,2.93369246],[3408.8,0.83054604],[3408.9,0.002],[3409.0,4.0671934]]]
["bitfinex","ETHUSD",1762991097695,[[3406.7,0.4058],[3406.6,0.001],[3406.4,0.4058],[3406.2,0.1536],[3406.1,3.35170083]],[[3406.8,4.15782808],[3407.0,2.93521134],[3407.1,0.002],[3407.3,0.4582],[3407.4,2.93482169]]]
["bitfinex","ETHUSD",1762991136700,[[3407.1,3.4934474],[3406.9,2.93514145],[3406.8,0.4048],[3406.7,2.93634896],[3406.6,0.001]],[[3407.2,1.22988706],[3407.9,0.1947],[3408.8,0.002],[3408.9,3.1402182],[3409.0,5.71855206]]]
["bitfinex","ETHUSD",1762991184245,[[3407.4,4.22646914],[3407.3,2.93584716],[3407.1,5.86766387],[3407.0,2.93606246],[3406.9,0.001]],[[3407.5,0.685],[3408.1,0.002],[3408.4,0.4807],[3408.5,0.002],[3408.8,0.002]]]
["bitfinex","ETHUSD",1762991198812,[[3407.0,0.001],[3406.9,0.001],[3406.7,0.001],[3405.8,2.93615527],[3405.6,2.93631103]],[[3407.1,6.16616859],[3407.3,2.93495177],[3407.4,2.93478898],[3407.5,1.64520518],[3410.5,6.82688922]]]
["bitfinex","ETHUSD",1762991233662,[[3406.1,0.011],[3405.8,2.93615563],[3405.7,0.001],[3405.5,0.4048],[3405.4,1.1347408]],[[3406.2,0.686],[3406.6,0.4566],[3406.7,2.93540093],[3407.0,2.93520301],[3407.4,2.93483777]]]
["bitfinex","ETHUSD",1762991295124,[[3411.0,0.001],[3410.6,0.001],[3410.5,2.93206377],[3410.3,2.93322618],[3409.9,4.06631225]],[[3411.1,2.18487187],[3411.2,2.93152624],[3411.3,0.002],[3411.4,2.93137139],[3411.5,0.002]]]
["bitfinex","ETHUSD",1762991339408,[[3411.2,12.3171474],[3411.0,4.17855361],[3410.8,2.93178232],[3410.7,1.57989435],[3410.6,2.93299637]],[[3411.3,1e-08],[3411.5,0.002],[3411.7,0.002],[3412.0,0.002],[3412.2,0.454]]]
["bitfinex","ETHUSD",1762991401779,[[3411.9,0.001],[3411.7,2.93108881],[3411.5,2.93225515],[3411.3,4.17707302],[3411.2,0.683]],[[3412.0,1.25680463],[3412.4,2.93254989],[3412.6,2.93033537],[3412.7,4.17907302],[3412.9,3.74823021]]]
["bitfinex","ETHUSD",1762991473990,[[3411.6,0.001],[3411.5,0.001],[3411.3,0.001],[3410.6,0.001],[3410.5,0.1173869]],[[3411.8,0.405504],[3411.9,2.93099532],[3412.0,3.79583635],[3412.1,2.9276874],[3412.2,0.681]]]
["bitfinex","ETHUSD",1762991511716,[[3410.0,0.4058],[3409.9,0.001],[3409.3,0.4048],[3409.1,0.1356],[3408.9,8.64580414]],[[3410.1,1.63229736],[3410.6,1.11472475],[3410.7,0.15318935],[3410.8,6.38],[3410.9,0.59230536]]]
["bitfinex","ETHUSD",1762991525037,[[3410.1,4.18278213],[3410.0,0.001],[3409.9,0.001],[3409.6,5.31752293],[3409.2,0.99]],[[3410.5,0.002],[3410.6,0.686],[3410.9,0.183],[3411.0,0.002]]]
["bitfinex","ETHUSD",1762991564933,[[3411.3,7.23992141],[3411.1,2.93252758],[3410.7,5.20935884],[3410.3,4.00828752],[3409.9,3.50788432]],[[3411.4,0.27630383],[3411.6,0.682],[3411.7,0.002],[3411.9,3.12394102],[3412.1,2.9327615]]]
["bitfinex","ETHUSD",1762991638867,[[3412.3,7.10593104],[3412.1,2.93167495],[3412.0,4.17535636],[3411.9,2.93088283],[3411.7,0.001]],[[3412.4,1.01608881],[3412.6,0.682],[3412.7,0.4779],[3412.8,0.002],[3412.9,0.1918]]]
["bitfinex","ETHUSD",1762991716467,[[3413.6,3.80903443],[3413.5,4.30337222],[3413.4,2.92955271],[3413.2,2.9297644],[3413.1,0.001]],[[3413.7,1.13128],[3413.9,0.1962],[3414.0,0.4711],[3414.1,0.002],[3414.5,2.92871154]]]
["bitfinex","ETHUSD",1762991758714,[[3413.7,7.10189076],[3413.6,4.17251794],[3413.5,2.93046817],[3413.3,0.87955002],[3413.2,4.06350952]],[[3413.8,1.04332339],[3414.0,0.292],[3414.1,0.4608],[3414.5,0.002],[3414.6,2.92863231]]]
["bitfinex","ETHUSD",1762991793388,[[3408.8,2.26571687],[3408.6,2.93367873],[3408.4,0.47],[3408.1,2.94415924],[3408.0,1.3011408]],[[3408.9,1.23546926],[3409.2,0.457],[3409.5,2.93298358],[3409.6,1.1337408],[3409.7,3.113331]]]
["bitfinex","ETHUSD",1762991820463,[[3410.5,2.93212138],[3410.3,2.9322146],[3410.1,0.3154],[3410.0,2.93251129],[3409.8,1.1337408]],[[3410.6,1.43868891],[3410.9,0.4766],[3411.0,0.181],[3411.3,2.93146017],[3411.5,2.93127578]]]
["bitfinex","ETHUSD",1762991820989,[[3410.8,2.93186349],[3410.6,2.93195549],[3410.5,3.83395498],[3410.3,8.72215713],[3410.0,2.93255028]],[[3410.9,0.4766],[3411.0,0.181]]]
["bitfinex","ETHUSD",1762991820990,[[3410.8,2.93186349],[3410.6,2.93195549],[3410.5,3.83395498],[3410.3,8.72215713],[3410.0,2.93255028]],[[3410.9,0.01],[3411.0,0.002],[3411.4,0.4666],[3411.9,0.01],[3412.4,8.1171309]]]
["bitfinex","ETHUSD",1762991821163,[[3410.8,3.24726349],[3410.6,3.24735549],[3410.5,3.51855498],[3410.3,8.72215713],[3410.0,2.93255028]],[[3410.9,0.01],[3411.0,0.002],[3411.4,0.4666],[3411.9,0.01],[3412.1,2.93080397]]]
["bitfinex","ETHUSD",1762991821327,[[3410.8,3.24726349],[3410.6,3.24735549],[3410.5,3.51855498],[3410.3,8.72215713],[3410.0,2.93255028]],[[3410.9,0.01],[3411.0,0.002],[3411.3,0.002],[3411.4,0.4666],[3411.9,0.01]]]
["bitfinex","ETHUSD",1762991821523,[[3410.8,3.24726349],[3410.6,3.24735549],[3410.5,0.5864336],[3410.4,2.9321556],[3410.3,8.7222343]],[[3410.9,0.702],[3411.0,0.002],[3411.3,0.002],[3411.4,0.4666],[3411.9,0.01]]]
["bitfinex","ETHUSD",1762991821761,[[3410.8,3.24726349],[3410.6,3.24735549],[3410.5,0.5864336],[3410.4,2.9321556],[3410.3,5.78994253]],[[3410.9,0.01],[3411.0,0.002],[3411.3,0.002],[3411.4,0.4666],[3411.9,2.94093998]]]
["bitfinex","ETHUSD",1762991821958,[[3410.8,3.24726349],[3410.6,3.24735549],[3410.5,0.5864336],[3410.4,2.9321556],[3410.3,5.78994253]],[[3410.9,0.702],[3411.0,0.002],[3411.3,0.002],[3411.4,0.4666],[3411.9,2.94093998]]]
["bitfinex","ETHUSD",1762991822161,[[3410.8,3.24726349],[3410.6,3.24735549],[3410.5,0.5864336],[3410.4,2.9321556],[3410.3,5.78994253]],[[3410.9,0.702],[3411.0,0.002],[3411.3,0.002],[3411.9,2.94093998]]]
["bitfinex","ETHUSD",1762991822162,[[3410.8,4.27076875],[3410.6,2.93195549],[3410.5,0.5864336],[3410.4,2.9321556],[3410.3,8.7222343]],[[3410.9,0.01],[3411.0,0.002],[3411.3,0.002],[3411.9,0.4766],[3413.0,0.1996]]]
["bitfinex","ETHUSD",1762991822366,[[3410.8,4.27076875],[3410.6,2.93195549],[3410.5,0.5864336],[3410.4,2.9321556],[3410.3,8.7222343]],[[3410.9,0.701],[3411.0,0.002],[3411.3,0.002],[3411.9,0.4766],[3412.3,3.13018749]]]
["bitfinex","ETHUSD",1762991822662,[[3410.8,4.27076875],[3410.6,2.93195549],[3410.5,0.5864336],[3410.4,2.9321556],[3410.3,9.8559751]],[[3410.9,0.701],[3411.0,0.002],[3411.3,0.002],[3411.9,0.4766],[3412.3,3.13018749]]]
["bitfinex","ETHUSD",1762991822958,[[3410.8,4.27076875],[3410.6,2.93195549],[3410.5,0.5864336],[3410.4,2.9321556],[3410.3,9.8559751]],[[3410.9,0.701],[3411.0,0.002],[3411.3,0.002],[3411.9,0.4766],[3412.3,0.1996]]]
["bitfinex","ETHUSD",1762991823176,[[3410.9,5.10182233],[3410.8,9.42991128],[3410.6,2.93195549],[3410.5,0.5864336],[3410.4,2.9321556]],[[3411.0,1e-08],[3411.3,0.002],[3411.9,0.01],[3412.2,0.4926],[3412.3,0.1996]]]
["bitfinex","ETHUSD",1762991823328,[[3410.9,5.10182233],[3410.8,9.42991128],[3410.6,2.93195549],[3410.5,0.5864336],[3410.4,2.9321556]],[[3411.0,1e-08],[3411.3,0.693],[3411.9,0.01],[3412.0,0.4926],[3412.3,3.13018836]]]
["bitfinex","ETHUSD",1762991823534,[[3410.9,5.10182233],[3410.8,9.42991128],[3410.6,2.93195549],[3410.5,0.5864336],[3410.4,2.9321556]],[[3411.0,1e-08],[3411.3,0.693],[3411.9,0.01],[3412.0,0.4926],[3412.3,0.1996]]]
["bitfinex","ETHUSD",1762991823764,[[3410.9,5.10182233],[3410.8,9.42991128],[3410.6,2.93195549],[3410.5,0.5864336],[3410.4,2.9321556]],[[3411.0,1e-08],[3411.3,0.693],[3411.9,0.01],[3412.0,0.4926],[3412.3,3.13017684]]]
["bitfinex","ETHUSD",1762991824669,[[3410.9,5.10182233],[3410.8,9.42991128],[3410.6,2.93195549],[3410.5,0.5864336],[3410.4,2.9321556]],[[3411.0,1e-08],[3411.3,0.693],[3411.9,0.5026],[3412.3,3.13017684],[3579.0,0.00407427]]]
["bitfinex","ETHUSD",1762991824891,[[3410.9,5.10182233],[3410.8,9.42991128],[3410.6,2.93195549],[3410.5,0.5864336],[3410.4,2.9321556]],[[3411.0,1e-08],[3411.3,0.693],[3411.9,0.5026],[3412.3,3.13017684],[3412.9,2.94009375]]]
["bitfinex","ETHUSD",1762991825094,[[3410.9,4.38091833],[3410.8,0.70810526],[3410.5,0.5864336],[3410.4,3.24755853],[3410.3,5.78994253]],[[3411.0,1e-08],[3411.3,0.693],[3411.9,0.01],[3412.3,0.1996],[3412.7,4.06403337]]]
["bitfinex","ETHUSD",1762991825299,[[3410.9,4.38091833],[3410.8,0.70810526],[3410.7,2.93187196],[3410.5,0.9018336],[3410.4,3.33766253]],[[3411.0,1e-08],[3411.3,0.693],[3411.5,0.4926],[3411.9,0.01],[3412.3,0.1996]]]
["bitfinex","ETHUSD",1762991825469,[[3410.9,4.38091833],[3410.8,0.70810526],[3410.7,2.93187196],[3410.5,0.9018336],[3410.4,3.33766253]],[[3411.0,1e-08],[3411.3,0.693],[3411.5,0.4926],[3411.9,2.94098871],[3412.1,2.93075669]]]
["bitfinex","ETHUSD",1762991825673,[[3410.9,4.38091833],[3410.8,0.70810526],[3410.7,2.93187196],[3410.5,3.8339158],[3410.4,0.405504]],[[3411.0,2.80000001],[3411.3,0.693],[3411.5,0.4926],[3411.9,2.94098871],[3412.1,2.93075669]]]
["bitfinex","ETHUSD",1762991826777,[[3410.9,4.38091833],[3410.8,0.70810526],[3410.7,2.93187196],[3410.5,3.8339158],[3410.4,0.405504]],[[3411.0,2.80000001],[3411.3,0.693],[3411.5,0.4926],[3411.8,2.93103111],[3411.9,0.01]]]
["bitfinex","ETHUSD",1762991827084,[[3410.9,4.38091833],[3410.8,0.70810526],[3410.7,2.93187196],[3410.5,3.8339158],[3410.4,0.405504]],[[3411.0,2.80000001],[3411.3,0.693],[3411.5,0.4926],[3411.9,2.94094326],[3412.1,2.93075504]]]
["bitfinex","ETHUSD",1762991828198,[[3410.5,0.5864336],[3410.4,3.89],[3409.3,2.93411463],[3409.1,7.073],[3408.5,2.93383729]],[[3411.0,3.26060001],[3411.3,0.693],[3411.9,0.01],[3413.0,0.1996],[3413.1,9.46298754]]]
["bitfinex","ETHUSD",1762991828358,[[3410.8,2.93186349],[3410.7,4.06569025],[3410.6,1.02663761],[3410.5,0.5864336],[3410.4,3.89]],[[3411.0,3.26060001],[3411.3,0.693],[3411.9,0.01],[3413.0,0.1996],[3413.1,9.46298754]]]
["bitfinex","ETHUSD",1762991828359,[[3410.8,2.93186349],[3410.7,4.06569025],[3410.6,1.02663761],[3410.5,0.5864336],[3410.4,6.82214808]],[[3410.9,0.4606],[3411.0,3.29260001],[3411.3,0.693],[3411.8,2.931009],[3411.9,0.01]]]
["bitfinex","ETHUSD",1762991828696,[[3410.7,4.06569025],[3410.6,1.02663761],[3410.5,0.5864336],[3410.4,6.82214808]],[[3411.0,3.29260001],[3411.3,0.693],[3411.8,2.931009],[3411.9,0.01]]]
["bitfinex","ETHUSD",1762991828697,[[3410.9,2.93177753],[3410.7,2.93194778],[3410.6,1.02663761],[3410.5,1.7201744],[3410.4,6.82214808]],[[3411.0,2.80000001],[3411.3,1.1856],[3411.7,2.93111082],[3411.9,2.94092424],[3412.4,2.93053069]]]
["bitfinex","ETHUSD",1762991828997,[[3410.9,2.93177753],[3410.7,2.93194778],[3410.5,1.7201744],[3410.4,6.82214808],[3410.3,6.10534253]],[[3411.0,2.80000001],[3411.3,1.1856],[3411.7,2.93111082],[3411.9,2.94092424],[3412.4,2.93053069]]]
["bitfinex","ETHUSD",1762991829195,[[3410.7,1.1337408],[3410.6,2.93201644],[3410.5,1.1337408],[3410.4,3.89],[3410.2,2.93233142]],[[3411.0,3.26060001],[3411.3,0.693],[3411.6,2.93122404],[3411.8,2.93101771],[3411.9,0.01]]]
["bitfinex","ETHUSD",1762991829380,[[3410.7,2.93194945],[3410.5,2.93204259],[3410.4,3.89],[3410.2,2.93233142],[3410.0,0.720904]],[[3410.8,0.4606],[3411.0,3.29260001],[3411.3,0.693],[3411.6,2.93122404],[3411.8,2.93107422]]]
["bitfinex","ETHUSD",1762991829588,[[3410.7,2.93194945],[3410.6,1.1337408],[3410.5,2.93204259],[3410.4,3.89],[3410.2,2.93233142]],[[3410.8,1.1516],[3411.0,3.29260001],[3411.3,0.002],[3411.5,2.93128665],[3411.7,2.93110041]]]
["bitfinex","ETHUSD",1762991829795,[[3410.7,2.93194945],[3410.6,1.1337408],[3410.5,2.93204259],[3410.4,3.89],[3410.3,2.93224989]],[[3410.8,1.1516],[3411.0,3.29260001],[3411.3,0.002],[3412.3,3.13022392],[3413.2,8.71982353]]]
["bitfinex","ETHUSD",1762991829982,[[3410.7,2.93194945],[3410.6,1.1337408],[3410.5,2.93204259],[3410.4,3.89],[3410.3,2.93224989]],[[3410.8,1.1516],[3411.0,3.29260001],[3411.3,0.002],[3411.7,2.93116692],[3411.8,2.93107002]]]
["bitfinex","ETHUSD",1762991830162,[[3410.7,2.93194945],[3410.6,1.1337408],[3410.5,2.93204259],[3410.4,3.89],[3410.3,2.93224989]],[[3410.8,0.691],[3411.0,3.29260001],[3411.3,0.002],[3411.6,2.93123658],[3411.8,2.93107002]]]
["bitfinex","ETHUSD",1762991830358,[[3410.7,2.93194945],[3410.5,2.93211864],[3410.4,3.89],[3410.1,2.93246382],[3409.7,4.22476773]],[[3410.8,0.691],[3411.0,3.29260001],[3411.3,0.002],[3411.5,2.93129848],[3411.6,2.9312616]]]
["bitfinex","ETHUSD",1762991830572,[[3410.7,2.93194945],[3410.6,1.1337408],[3410.5,2.93211864],[3410.4,3.89],[3410.1,2.93246382]],[[3410.8,0.691],[3411.0,3.29260001],[3411.3,0.002],[3411.5,2.93129848]]]
["bitfinex","ETHUSD",1762991830573,[[3410.7,2.93194945],[3410.6,1.1337408],[3410.5,2.93211864],[3410.4,3.89],[3410.1,2.93246382]],[[3410.8,0.691],[3411.0,3.29260001],[3411.3,0.002],[3411.5,2.93129848],[3411.7,2.93109065]]]
["bitfinex","ETHUSD",1762991830779,[[3410.1,2.93246382]],[[3410.8,0.691],[3411.0,3.29260001],[3411.3,0.002],[3411.5,2.93129848],[3411.7,2.93109065]]]
["bitfinex","ETHUSD",1762991830780,[[3409.9,1.4491408],[3409.7,0.60100823],[3409.6,3.89],[3409.1,0.01],[3409.0,2.93333749]],[[3410.8,1.6442],[3410.9,0.1846],[3411.0,2.80000001],[3411.3,0.002],[3412.2,1.1337408]]]
["bitfinex","ETHUSD",1762991830974,[[3410.7,2.93194945],[3410.1,2.93246532],[3410.0,1.14638511],[3409.9,1.4491408],[3409.8,8.72266351]],[[3410.8,1.1836],[3410.9,0.1846],[3411.0,2.80000001],[3411.3,0.002],[3411.6,2.93118535]]]
["bitfinex","ETHUSD",1762991831186,[[3410.7,2.93194945],[3410.2,1.1337408],[3410.1,2.93246532],[3410.0,1.14638511],[3409.9,0.3154]],[[3410.8,1.1836],[3410.9,0.1846],[3411.0,2.80000001],[3411.3,2.93343955],[3411.6,2.93118535]]]
["bitfinex","ETHUSD",1762991831391,[[3410.5,2.93208331],[3410.3,2.93225592],[3410.0,1.14638511],[3409.9,3.24800064],[3408.4,10.18526744]],[[3410.8,1.6442],[3410.9,0.1846],[3411.0,2.80000001],[3411.2,2.93154942],[3411.3,0.002]]]
["bitfinex","ETHUSD",1762991831594,[[3410.1,2.93246532],[3410.0,1.14638511],[3409.9,0.3154],[3408.9,3.087],[3408.4,10.18526744]],[[3410.8,1.6442],[3410.9,0.1846],[3411.0,2.80000001],[3411.3,2.93345777],[3411.5,2.93127261]]]
["bitfinex","ETHUSD",1762991831782,[[3410.7,2.93194945],[3410.1,2.93246532],[3410.0,1.14638511],[3409.9,0.3154],[3409.7,3.53375021]],[[3410.8,1.1516],[3410.9,0.6772],[3411.0,2.80000001],[3411.3,0.002],[3411.9,0.01]]]
["bitfinex","ETHUSD",1762991831964,[[3410.7,2.93194945],[3410.5,2.93205074],[3410.2,2.93231786],[3410.0,1.14638511],[3409.9,1.4491408]],[[3410.8,1.1516],[3410.9,0.6772],[3411.0,2.80000001],[3411.3,0.002],[3411.5,2.93133036]]]
["bitfinex","ETHUSD",1762991832164,[[3410.7,2.93194945],[3410.5,2.93205074],[3410.2,2.93231786],[3410.0,1.14638511],[3409.9,1.1337408]],[[3410.8,1.1516],[3410.9,0.6772],[3411.0,2.80000001],[3411.3,0.002],[3411.5,2.93133036]]]
["bitfinex","ETHUSD",1762991832380,[[3410.7,2.93194945],[3410.5,2.93205074],[3410.2,2.93231786],[3410.0,1.46178511],[3409.9,1.1337408]],[[3410.8,1.1516],[3410.9,0.6772],[3411.0,2.80000001],[3411.3,0.002],[3411.4,2.93135886]]]
["bitfinex","ETHUSD",1762991832615,[[3410.7,2.93194945],[3410.5,2.93205074],[3410.0,4.39430599],[3409.9,1.1337408],[3405.5,18.97]],[[3410.8,1.1516],[3410.9,0.6772],[3411.0,2.80000001],[3411.3,0.002],[3411.4,2.93135886]]]
["bitfinex","ETHUSD",1762991832780,[[3410.1,4.06620612],[3410.0,1.46178511],[3405.5,18.97],[3191.0,0.00520001],[3190.0,0.2119]],[[3410.8,1.1516],[3410.9,0.6772],[3411.0,2.80000001],[3411.3,0.002],[3411.4,2.93135886]]]
["bitfinex","ETHUSD",1762991832981,[[3410.2,0.55279912],[3410.1,4.06620612],[3410.0,1.46178511],[3409.7,3.53376195],[3405.5,18.97]],[[3410.8,1.1516],[3410.9,0.6772],[3411.0,2.80000001],[3411.3,0.002],[3411.4,2.93135886]]]
["bitfinex","ETHUSD",1762991833182,[[3410.6,2.93196264],[3410.2,0.55279912],[3410.1,4.06620612],[3410.0,1.46178511],[3409.7,3.53376195]],[[3410.8,1.1516],[3410.9,0.6772],[3411.0,2.80000001],[3411.3,2.93345274],[3411.5,2.93126849]]]
["bitfinex","ETHUSD",1762991833382,[[3410.6,2.93196264],[3410.1,4.06620612],[3410.0,1.46178511],[3409.7,3.53376195],[3407.9,3.21408768]],[[3410.8,1.1516],[3410.9,0.6772],[3411.0,2.80000001],[3411.3,2.93345274],[3411.5,2.93126849]]]
["bitfinex","ETHUSD",1762991833683,[[3410.6,2.93196264],[3410.4,2.9321345],[3410.1,4.06620612],[3410.0,1.46178511],[3409.7,3.53376195]],[[3410.7,0.73408998],[3410.8,1.1836],[3410.9,0.1846],[3411.0,2.80000001],[3411.3,2.93345274]]]
["bitfinex","ETHUSD",1762991833910,[[3410.6,2.93196264],[3410.4,2.9321345],[3410.1,4.06620612],[3410.0,1.46178511],[3409.7,3.53376195]],[[3410.7,0.73408998],[3410.8,1.1836],[3410.9,0.1846],[3411.0,2.80000001],[3411.3,0.002]]]
["bitfinex","ETHUSD",1762991834214,[[3410.6,2.93196264],[3410.4,2.9321345],[3410.2,2.93233292],[3410.1,1.1337408],[3410.0,1.46178511]],[[3410.7,0.27348998],[3410.8,0.691],[3410.9,0.1846],[3411.0,3.29260001],[3411.3,0.002]]]
["bitfinex","ETHUSD",1762991834380,[[3410.8,2.93186349],[3410.7,2.93194945],[3410.4,2.9321345],[3410.1,1.1337408],[3410.0,1.46178511]],[[3410.9,0.1846],[3411.0,3.29260001],[3411.3,0.002],[3419.3,16.8046504],[3419.5,0.1530143]]]
["bitfinex","ETHUSD",1762991834581,[[3410.0,2.59552591],[3409.9,2.93255409],[3405.4,8.38357155],[3404.5,10.4794644],[3403.6,54.6342573]],[[3410.9,1.42187746],[3411.0,2.80000001],[3411.3,0.002],[3412.2,1.1337408],[3412.4,10.89450832]]]
["bitfinex","ETHUSD",1762991834782,[[3410.3,2.93229334],[3410.1,1.44720225],[3410.0,1.14638511],[3409.9,2.93255409],[3409.7,7.42376195]],[[3410.8,1.00787746],[3410.9,1.3672],[3411.0,2.80000001],[3411.3,0.002],[3412.2,1.1337408]]]
["bitfinex","ETHUSD",1762991834998,[[3410.6,2.93197388],[3410.1,4.37962547],[3410.0,1.14638511],[3409.7,7.42376195],[3409.3,2.93408818]],[[3410.7,0.27367018],[3410.8,0.4606],[3410.9,1.3672],[3411.0,2.80000001],[3411.3,0.002]]]
["bitfinex","ETHUSD",1762991835227,[[3410.6,2.93197388],[3410.4,2.93214029],[3410.1,4.37962547],[3410.0,1.14638511],[3409.9,1.1337408]],[[3410.7,0.96267018],[3410.8,0.4606],[3410.9,0.6772],[3411.0,2.80000001],[3411.3,0.002]]]
["bitfinex","ETHUSD",1762991835407,[[3410.6,2.93197388],[3410.4,2.93214029],[3410.1,4.37962547],[3410.0,1.14638511],[3409.9,1.1337408]],[[3410.7,0.96267018],[3410.9,0.6772],[3411.0,2.80000001],[3411.3,0.002]]]
["bitfinex","ETHUSD",1762991835408,[[3410.6,2.93197388],[3410.4,2.93214029],[3410.1,4.37962547],[3410.0,1.14638511],[3409.9,1.1337408]],[[3410.7,1.42327018],[3410.9,0.6772],[3411.0,2.80000001],[3411.3,0.002],[3425.1,13.6537784]]]
["bitfinex","ETHUSD",1762991835716,[[3410.6,2.93197388],[3410.4,2.93214029],[3410.2,2.93234716],[3410.1,1.44720225],[3410.0,1.14638511]],[[3410.7,1.42327018],[3410.9,0.6772],[3411.0,2.80000001],[3411.3,0.002],[3411.5,2.93129321]]]
["bitfinex","ETHUSD",1762991836117,[[3410.6,2.93197388],[3410.4,2.93214029],[3410.2,2.93234716],[3410.1,1.44720225],[3410.0,1.14638511]],[[3410.7,1.42327018],[3410.9,0.6772],[3411.0,2.80000001],[3411.3,0.002],[3577.8,0.00282013]]]
["bitfinex","ETHUSD",1762991836431,[[3410.6,2.93197388],[3410.4,2.93214029],[3410.2,2.93234716],[3410.1,1.44720225],[3410.0,1.14638511]],[[3410.7,1.42327018],[3410.9,0.6772],[3411.0,2.80000001],[3411.3,0.002],[3411.5,2.93128967]]]
["bitfinex","ETHUSD",1762991836601,[[3410.6,2.93197388],[3410.4,2.93214029],[3410.2,2.93234716],[3410.1,1.44720225],[3410.0,1.14638511]],[[3410.7,0.96267018],[3410.9,0.6772],[3411.0,2.80000001],[3411.3,0.002],[3411.6,2.9311954]]]
["bitfinex","ETHUSD",1762991836786,[[3410.6,2.93197388],[3410.4,2.93214029],[3410.2,2.93234716],[3410.1,1.44720225],[3410.0,1.14638511]],[[3410.7,0.96267018],[3410.9,0.6772],[3411.0,2.80000001],[3411.3,0.002],[3411.5,2.93130635]]]
["bitfinex","ETHUSD",1762991836988,[[3410.9,2.93177753],[3410.7,2.93186923],[3410.6,0.90181142],[3410.4,2.93220527],[3410.3,5.78994253]],[[3411.0,2.80000001],[3411.3,0.002],[3411.4,0.1846],[3411.8,0.4926],[3412.2,4.06440814]]]
["bitfinex","ETHUSD",1762991837195,[[3410.9,3.24717753],[3410.7,2.93186923],[3410.6,0.58641142],[3410.5,2.93207419],[3410.3,5.78994253]],[[3411.0,3.76278515],[3411.3,0.002],[3411.4,0.1846],[3411.6,0.4926],[3412.2,1.1337408]]]
["bitfinex","ETHUSD",1762991837399,[[3410.9,2.93177753],[3410.7,2.93186923],[3410.6,0.58641142],[3410.5,2.93207419],[3410.4,0.3154]],[[3411.0,4.0365651],[3411.3,0.002],[3411.4,0.6772],[3411.8,2.93101692],[3412.0,2.93083358]]]
["bitfinex","ETHUSD",1762991837915,[[3410.9,2.93177753],[3410.7,2.93186923],[3410.6,0.58641142],[3410.5,2.93207419],[3410.4,0.3154]],[[3411.0,4.0365651],[3411.3,0.002],[3411.4,0.6772],[3411.9,2.94095482],[3412.1,2.93076813]]]
["bitfinex","ETHUSD",1762991838120,[[3410.9,2.93177753],[3410.7,2.93186923],[3410.6,0.58741142],[3410.5,2.93207419],[3410.4,0.3154]],[[3411.0,4.0365651],[3411.3,0.002],[3411.4,0.6772],[3411.9,2.94095482],[3412.1,2.93076813]]]
["bitfinex","ETHUSD",1762991838598,[[3410.9,2.93177753],[3410.7,2.93186923],[3410.6,0.58741142],[3410.5,2.93207419],[3410.4,0.3154]],[[3411.0,4.0365651],[3411.3,0.002],[3411.4,0.6792],[3411.9,2.94095482],[3412.1,2.93076813]]]
["bitfinex","ETHUSD",1762991838919,[[3410.9,3.24717753],[3410.7,2.93186923],[3410.6,0.90281142],[3410.5,2.93207419],[3410.1,4.46974038]],[[3411.0,3.76278515],[3411.3,0.002],[3411.4,0.002],[3411.9,0.01],[3412.4,6.38]]]
["bitfinex","ETHUSD",1762991839103,[[3410.9,3.24717753],[3410.7,2.93186923],[3410.6,0.90281142],[3410.5,2.93207419],[3410.1,4.46974038]],[[3411.0,3.76278515],[3411.3,0.002],[3411.4,0.4946],[3411.7,0.002],[3411.9,0.01]]]
["bitfinex","ETHUSD",1762991840093,[[3410.9,2.93177753],[3410.7,2.93186923],[3410.6,0.58741142],[3410.5,2.93207419],[3410.1,4.46974038]],[[3411.0,3.76278515],[3411.3,0.002],[3411.4,0.002],[3411.7,0.002],[3411.9,2.94092585]]]
["bitfinex","ETHUSD",1762991840289,[[3410.6,0.58741142],[3410.4,1.4491408],[3410.2,3.891],[3410.1,1.53730625],[3409.9,0.69]],[[3411.0,3.76278515],[3411.3,0.002],[3411.4,0.002],[3411.7,0.002],[3411.9,2.94092585]]]
["bitfinex","ETHUSD",1762991840290,[[3410.6,0.58741142],[3410.4,1.4491408],[3410.2,3.891],[3410.1,1.53730625],[3409.9,0.69]],[[3411.0,4.22338383],[3411.3,0.002],[3411.4,0.002],[3411.7,0.002],[3411.9,0.01]]]
["bitfinex","ETHUSD",1762991840538,[[3410.8,2.93181456],[3410.6,3.51937004],[3410.3,1.1337408],[3410.2,6.82333104],[3410.1,1.85270625]],[[3410.9,0.27383254],[3411.0,3.94960001],[3411.3,0.002],[3411.4,0.002],[3411.6,2.93123237]]]
["bitfinex","ETHUSD",1762991840708,[[3410.8,2.93181456],[3410.6,3.51937004],[3410.4,2.93215953],[3410.3,1.4491408],[3410.2,3.891]],[[3410.9,0.27383254],[3411.0,3.94960001],[3411.2,0.4926],[3411.3,0.002],[3411.4,0.002]]]
["bitfinex","ETHUSD",1762991841035,[[3410.8,3.89233302],[3410.6,3.51937004],[3410.4,2.93215953],[3410.3,1.1337408],[3410.2,3.891]],[[3410.9,0.27383254],[3411.0,2.80000001],[3411.3,0.002],[3411.4,0.002],[3412.4,6.38]]]
["bitfinex","ETHUSD",1762991841215,[[3410.9,2.93177753],[3410.8,4.20773302],[3410.6,3.51937004],[3410.4,2.93215953],[3410.3,6.92368333]],[[3411.0,2.80000001],[3411.3,0.002],[3411.4,0.002]]]
["bitfinex","ETHUSD",1762991841216,[[3410.9,2.93177753],[3410.8,4.20773302],[3410.6,3.51937004],[3410.4,2.93215953],[3410.3,6.92368333]],[[3411.0,2.80000001],[3411.3,0.002],[3411.4,0.002],[3412.9,0.01],[3413.1,5.9430378]]]
["bitfinex","ETHUSD",1762991841413,[[3410.9,3.56257753],[3410.8,9.36687555],[3410.6,3.51937004],[3410.4,2.93215953],[3410.3,1.1337408]],[[3411.0,2.80000001],[3411.3,0.002],[3411.4,0.002],[3412.9,0.01],[3413.1,5.9430378]]]
["bitfinex","ETHUSD",1762991841414,[[3410.9,3.56257753],[3410.8,9.36687555],[3410.6,3.51937004],[3410.4,2.93215953],[3410.3,1.1337408]],[[3411.0,2.80000001],[3411.3,0.002],[3411.4,0.002],[3412.0,0.4926],[3412.7,2.93023817]]]
["bitfinex","ETHUSD",1762991841613,[[3411.2,2.93151969],[3411.0,3.56241261],[3410.9,2.93177753],[3410.8,6.43506099],[3410.7,0.405504]],[[3411.3,0.002],[3411.4,0.002],[3412.0,0.4926],[3412.5,2.93040516],[3412.8,2.93021941]]]
["bitfinex","ETHUSD",1762991841789,[[3411.2,3.24691969],[3411.1,0.1674],[3411.0,3.24701261],[3410.9,2.93177753],[3410.8,6.43506099]],[[3411.3,0.96481613],[3411.4,0.002],[3412.0,0.4926],[3412.5,2.93040516],[3412.7,2.9302432]]]
["bitfinex","ETHUSD",1762991841992,[[3411.2,4.52163067],[3411.1,0.1674],[3411.0,2.93161261],[3410.9,2.93177753],[3410.8,6.43506099]],[[3411.3,0.96481613],[3411.4,0.002],[3412.0,0.4926],[3412.5,2.93040516],[3412.7,2.9302432]]]
["bitfinex","ETHUSD",1762991842234,[[3411.2,4.52163067],[3411.1,0.1674],[3411.0,2.93161261],[3410.9,2.93177753],[3410.8,6.43506099]],[[3411.3,0.96481613],[3411.4,0.002],[3412.0,0.4926],[3412.6,2.93031806],[3412.8,2.93014577]]]
["bitfinex","ETHUSD",1762991842528,[[3411.2,4.52163067],[3411.1,0.1674],[3411.0,2.93161261],[3410.9,2.93177753],[3410.8,6.43506099]],[[3411.3,0.96481613],[3411.4,0.002],[3412.0,0.4926],[3412.5,2.93045044],[3414.4,1.76]]]
["bitfinex","ETHUSD",1762991842691,[[3411.2,4.52163067],[3411.1,0.1674],[3411.0,2.93161261],[3410.9,2.93177753],[3410.8,6.43506099]],[[3411.3,0.96481613],[3411.4,0.002],[3412.0,0.4926],[3412.5,2.93045044],[3412.7,2.93023874]]]
["bitfinex","ETHUSD",1762991842897,[[3411.2,4.52163067],[3411.1,0.1674],[3411.0,2.93161261],[3410.9,2.93177753],[3410.8,6.43506099]],[[3411.3,0.96481613],[3411.4,0.002],[3412.0,0.4926],[3412.4,2.9304965],[3412.7,2.93023874]]]
["bitfinex","ETHUSD",1762991843096,[[3411.2,4.52163067],[3411.1,0.1674],[3411.0,2.93161261],[3410.9,2.93177753],[3410.8,6.43506099]],[[3411.3,0.96481613],[3411.4,0.002],[3412.0,0.4926],[3412.4,2.9304965],[3412.6,2.93033322]]]
["bitfinex","ETHUSD",1762991843328,[[3411.2,4.20623067],[3411.1,0.1674],[3411.0,2.93161261],[3410.9,3.24717753],[3410.8,6.43506099]],[[3411.3,0.96481613],[3411.4,0.002],[3412.0,0.4926],[3412.4,2.9304965],[3412.6,2.93033322]]]
["bitfinex","ETHUSD",1762991843546,[[3411.2,4.20623067],[3411.1,0.1674],[3411.0,2.93161261],[3410.9,3.24717753],[3410.8,6.43506099]],[[3411.3,0.96481613],[3411.4,0.002],[3412.0,0.4926],[3412.3,3.1301875],[3412.6,2.93033322]]]
["bitfinex","ETHUSD",1762991843829,[[3411.2,4.20623067],[3411.1,0.1674],[3411.0,2.93161261],[3410.9,3.24717753],[3410.8,6.43506099]],[[3411.3,0.96481613],[3411.4,0.002],[3412.0,0.4926],[3412.3,3.13018922],[3412.6,2.93033322]]]
["bitfinex","ETHUSD",1762991844032,[[3410.8,0.64511846],[3410.6,0.58741142],[3410.5,1.1337408],[3410.4,0.88012802],[3410.3,2.93225846]],[[3411.3,1.42541613],[3411.4,0.002],[3411.6,0.4926],[3412.3,0.1996],[3412.7,2.93024884]]]
["bitfinex","ETHUSD",1762991844215,[[3411.1,2.93160564],[3410.9,2.93177753],[3410.6,0.58741142],[3410.5,2.9321185],[3410.3,0.3154]],[[3411.3,1.42541613],[3411.4,0.002],[3412.3,0.1996],[3412.7,2.93024884]]]
["bitfinex","ETHUSD",1762991844216,[[3411.1,2.93160564],[3410.9,2.93177753],[3410.6,0.58741142],[3410.5,2.9321185],[3410.3,0.3154]],[[3411.2,1.50091766],[3411.3,0.691],[3411.4,0.002],[3411.9,2.94097495],[3412.1,2.93081516]]]
["bitfinex","ETHUSD",1762991844534,[[3411.1,2.93160564],[3410.9,2.93170056],[3410.7,3.24730334],[3410.6,1.72115222],[3410.5,5.78994253]],[[3411.2,0.27381613],[3411.3,0.002],[3411.4,0.002],[3411.8,0.4926],[3411.9,0.01]]]
["bitfinex","ETHUSD",1762991844720,[[3411.1,3.24700564],[3410.9,2.93170056],[3410.7,3.24730334],[3410.6,1.72115222],[3410.5,5.78994253]],[[3411.2,0.96181613],[3411.3,0.002],[3411.4,0.002],[3411.8,0.4926],[3411.9,0.01]]]
["bitfinex","ETHUSD",1762991845422,[[3411.1,3.24700564],[3410.9,2.93170056],[3410.7,3.24730334],[3410.6,1.72115222],[3410.5,5.78994253]],[[3411.2,0.96281613],[3411.3,0.002],[3411.4,0.002],[3411.8,0.4926],[3411.9,0.01]]]
["bitfinex","ETHUSD",1762991846438,[[3411.1,3.24700564],[3410.9,2.93170056],[3410.7,3.24730334],[3410.6,1.72115222],[3410.5,8.72200588]],[[3411.2,0.96297538],[3411.3,0.002],[3411.4,0.002],[3411.8,0.4926],[3411.9,0.01]]]
["bitfinex","ETHUSD",1762991846943,[[3411.1,3.24700564],[3410.9,2.93170056],[3410.7,3.24730334],[3410.6,1.72115222],[3410.5,8.72200588]],[[3411.2,3.76297538],[3411.3,0.002],[3411.4,0.002],[3411.8,0.4926],[3411.9,0.01]]]
["bitfinex","ETHUSD",1762991847853,[[3411.1,3.24700564],[3410.9,2.93170056],[3410.7,3.24730334],[3410.6,1.72115222],[3410.5,8.72200588]],[[3411.2,3.07397538],[3411.3,0.002],[3411.4,0.002],[3411.8,0.4926],[3411.9,0.01]]]
["bitfinex","ETHUSD",1762991848058,[[3411.1,3.41440564],[3410.9,2.93170056],[3410.7,3.24730334],[3410.6,1.72115222],[3410.5,8.72200588]],[[3411.2,3.76197538],[3411.3,0.002],[3411.4,0.002],[3411.8,0.4926],[3411.9,0.01]]]
["bitfinex","ETHUSD",1762991848925,[[3411.1,4.04901626],[3410.9,2.93170056],[3410.8,0.3154],[3410.7,2.93190334],[3410.6,1.72115222]],[[3411.2,3.76197538],[3411.3,0.002],[3411.4,0.002],[3411.8,0.4926],[3411.9,0.01]]]
["bitfinex","ETHUSD",1762991850121,[[3411.1,4.04901626],[3410.9,2.93170056],[3410.8,0.3154],[3410.7,2.93190334],[3410.6,1.72115222]],[[3411.2,3.07397538],[3411.3,0.002],[3411.4,0.002],[3411.8,0.4926],[3411.9,0.01]]]
["bitfinex","ETHUSD",1762991850318,[[3411.1,4.04901626],[3410.9,2.93170056],[3410.7,2.93190334],[3410.6,1.72115222],[3410.2,0.406504]],[[3411.2,3.07397538],[3411.3,0.002],[3411.4,0.002],[3411.8,0.4926],[3411.9,0.01]]]
["bitfinex","ETHUSD",1762991850654,[[3411.1,4.36441626],[3410.9,2.93170056],[3410.7,2.93190334],[3410.6,1.72115222],[3410.4,1.56815901]],[[3411.2,0.96097538],[3411.3,0.002],[3411.4,0.002],[3411.8,0.4926],[3411.9,0.01]]]
["bitfinex","ETHUSD",1762991850965,[[3411.1,4.36441626],[3410.9,7.24050286],[3410.7,2.93190334],[3410.6,1.72115222],[3410.5,2.93206335]],[[3411.2,0.96097538],[3411.3,0.002],[3411.4,0.002],[3411.8,0.4926],[3411.9,0.01]]]
["bitfinex","ETHUSD",1762991853075,[[3411.2,2.93151969],[3411.1,4.36441626],[3410.9,7.24050286],[3410.7,2.93190334],[3410.6,1.72115222]],[[3411.3,0.002],[3411.4,0.002],[3411.5,0.687],[3411.9,0.4725],[3413.0,0.605104]]]
["bitfinex","ETHUSD",1762991853248,[[3411.2,3.24691969],[3411.1,4.04901626],[3410.9,7.24050286],[3410.7,2.93190334],[3410.6,1.72115222]],[[3411.3,0.27615133],[3411.4,0.002],[3411.5,0.687],[3411.9,0.4725],[3413.0,0.605104]]]
["bitfinex","ETHUSD",1762991853571,[[3411.2,4.70056357],[3411.1,4.04901626],[3410.9,7.24050286],[3410.7,2.93190334],[3410.6,1.72115222]],[[3411.3,0.27615133],[3411.4,0.002],[3411.5,0.687],[3411.9,0.4725],[3413.0,0.605104]]]
["bitfinex","ETHUSD",1762991854371,[[3411.2,4.70056357],[3411.1,4.04901626],[3410.9,7.24050286],[3410.7,2.93190334],[3410.6,1.72115222]],[[3411.3,0.27615133],[3411.4,0.002],[3411.5,0.687],[3411.9,0.4725],[3412.5,2.93044099]]]
["bitfinex","ETHUSD",1762991854572,[[3411.2,4.70056357],[3411.1,4.04901626],[3410.9,7.24050286],[3410.7,6.82190334],[3410.6,1.72115222]],[[3411.3,0.27615133],[3411.4,0.002],[3411.5,0.687],[3411.9,0.4725],[3412.5,2.93044099]]]
["bitfinex","ETHUSD",1762991854775,[[3411.2,4.70056357],[3411.1,4.04901626],[3410.9,7.24050286],[3410.7,6.82190334],[3410.6,1.72115222]],[[3411.3,0.27615133],[3411.4,0.002],[3411.5,0.687],[3411.9,0.4725],[3412.7,4.3088023]]]
["bitfinex","ETHUSD",1762991855493,[[3411.2,4.70056357],[3411.1,4.04901626],[3410.9,7.24050286],[3410.7,7.91440734],[3410.6,1.72115222]],[[3411.3,0.27615133],[3411.4,0.002],[3411.9,0.4725],[3412.5,2.93048198],[3412.7,4.3088023]]]
["bitfinex","ETHUSD",1762991855787,[[3411.2,4.70056357],[3411.1,4.04901626],[3410.9,7.24150286],[3410.7,7.91440734],[3410.6,1.72115222]],[[3411.3,0.27615133],[3411.4,0.002],[3411.6,0.687],[3411.9,0.4725],[3412.5,2.93048198]]]
["bitfinex","ETHUSD",1762991855989,[[3411.3,3.33693776],[3411.2,10.45850667],[3411.1,1.48901062],[3410.9,2.93270056],[3410.8,6.976]],[[3411.4,0.002],[3411.9,0.01],[3413.3,3.61672132],[3413.5,0.50660562],[3413.6,0.1846]]]
["bitfinex","ETHUSD",1762991856188,[[3411.3,5.10147856],[3411.2,8.69396587],[3411.1,1.48901062],[3410.9,2.93270056],[3410.8,6.976]],[[3411.4,0.002],[3411.9,0.01],[3413.5,0.50660562],[3413.6,0.1846]]]
["bitfinex","ETHUSD",1762991856189,[[3411.3,5.10147856],[3411.2,8.69396587],[3411.1,1.48901062],[3410.9,2.93270056],[3410.8,6.976]],[[3411.4,0.002],[3411.9,0.01],[3412.3,0.4625],[3412.5,0.687],[3413.5,0.50660562]]]
["bitfinex","ETHUSD",1762991856490,[[3411.3,4.78607856],[3411.2,9.38096587],[3411.1,1.80441062],[3411.0,3.89],[3410.9,2.93270056]],[[3411.4,0.002],[3411.6,0.002],[3411.9,0.01],[3412.5,0.687],[3412.6,0.4625]]]
["bitfinex","ETHUSD",1762991856675,[[3411.3,6.77222407],[3411.2,8.69396587],[3411.1,1.1698],[3411.0,3.89],[3410.9,2.93270056]],[[3411.4,0.002],[3411.6,0.002],[3411.9,0.01],[3412.0,0.4625],[3412.5,0.687]]]
["bitfinex","ETHUSD",1762991856866,[[3411.3,6.77222407],[3411.2,8.69396587],[3411.1,1.28713732],[3411.0,3.89],[3410.9,2.93270056]],[[3411.4,0.002],[3411.6,0.002],[3411.9,0.012],[3412.0,0.4625],[3412.5,0.687]]]
["bitfinex","ETHUSD",1762991857062,[[3411.3,6.77222407],[3411.2,8.69396587],[3411.1,0.97173732],[3411.0,3.89],[3410.9,2.93270056]],[[3411.4,0.002],[3411.6,0.002],[3411.9,0.012],[3412.0,0.4625],[3412.5,0.687]]]
["bitfinex","ETHUSD",1762991857268,[[3411.3,7.08762407],[3411.2,8.69396587],[3411.1,0.97173732],[3411.0,3.89],[3410.9,2.93270056]],[[3411.4,0.002],[3411.6,0.002],[3411.9,0.012],[3412.0,0.4625],[3412.5,0.687]]]
["bitfinex","ETHUSD",1762991858993,[[3411.3,6.77222407],[3411.2,8.69396587],[3411.1,0.1674],[3410.9,3.61970056],[3410.7,2.9318869]],[[3411.4,0.002],[3411.6,0.002],[3411.9,0.012],[3412.5,0.687],[3412.9,0.01]]]
["bitfinex","ETHUSD",1762991859182,[[3411.3,7.20495244],[3411.2,7.24032199],[3411.1,0.1674],[3410.9,3.61970056],[3410.7,2.9318869]],[[3411.4,0.002],[3411.6,0.002],[3411.9,0.012],[3412.2,0.4625],[3412.5,0.687]]]
["bitfinex","ETHUSD",1762991859660,[[3411.3,7.20495244],[3411.2,7.24032199],[3411.1,0.1674],[3410.9,3.61970056],[3410.7,2.9318869]],[[3411.4,0.002],[3411.6,0.002],[3411.9,0.012],[3412.4,0.4625],[3412.5,0.687]]]
["bitfinex","ETHUSD",1762991860263,[[3411.3,7.20495244],[3411.2,7.24032199],[3411.1,0.1674],[3410.9,3.61970056],[3410.7,2.9318869]],[[3411.4,0.002],[3411.6,0.002],[3411.9,0.012],[3412.5,1.1495],[3413.7,2.92940755]]]
["bitfinex","ETHUSD",1762991860463,[[3411.3,7.20495244],[3411.2,7.24032199],[3411.1,0.1674],[3410.9,3.61970056],[3410.7,2.9318869]],[[3411.4,0.002],[3411.6,0.002],[3411.9,0.012],[3412.4,0.4625],[3412.5,0.687]]]
["bitfinex","ETHUSD",1762991860797,[[3411.3,7.20495244],[3411.2,7.24032199],[3411.1,0.1674],[3410.9,3.61970056],[3410.7,2.9318869]],[[3411.4,0.002],[3411.6,0.002],[3411.9,0.012],[3412.3,0.4625],[3412.5,0.687]]]
["bitfinex","ETHUSD",1762991861170,[[3411.3,7.20495244],[3411.2,7.24032199],[3411.1,0.1674],[3410.9,3.61970056]],[[3411.4,0.002],[3411.6,0.002],[3411.9,0.012],[3412.3,0.4625],[3412.5,0.687]]]
["bitfinex","ETHUSD",1762991861171,[[3412.8,2.93014533],[3412.6,2.93023947],[3412.0,0.405504],[3411.8,0.3154],[3411.4,1.1337408]],[[3413.0,0.1996],[3413.6,0.1846],[3414.1,0.002],[3414.6,0.002],[3414.8,2.92844095]]]
["bitfinex","ETHUSD",1762991861371,[[3412.7,4.3088023],[3412.4,2.93044147],[3412.2,3.24598978],[3412.0,0.405504],[3411.9,1.1337408]],[[3412.9,0.2838095],[3413.0,0.1996],[3413.1,0.395],[3413.6,0.1846],[3414.0,2.92916802]]]
["bitfinex","ETHUSD",1762991861588,[[3412.8,2.93014533],[3412.6,2.93023963],[3412.5,2.93040293],[3412.4,4.3088023],[3412.2,2.93058978]],[[3412.9,0.2838095],[3413.0,0.1996],[3413.1,0.395],[3413.6,0.1846],[3414.0,2.92916802]]]
["bitfinex","ETHUSD",1762991861589,[[3412.8,2.93014533],[3412.6,2.93023963],[3412.5,2.93040293],[3412.4,4.3088023],[3412.2,2.93058978]],[[3412.9,0.01],[3413.0,0.6621],[3413.1,0.395],[3413.6,0.1846],[3413.8,2.92929349]]]
["bitfinex","ETHUSD",1762991861764,[[3412.8,2.93014533],[3412.6,2.93023963],[3412.5,2.93040293],[3412.4,4.3088023],[3412.3,0.395]],[[3412.9,0.01],[3413.0,0.1996],[3413.2,0.4625],[3413.6,0.1846],[3414.3,2.93094053]]]
["bitfinex","ETHUSD",1762991861966,[[3412.8,2.93014533],[3412.6,2.93023963],[3412.5,2.93040293],[3412.4,4.3088023],[3412.3,0.7104]],[[3412.9,0.698],[3413.2,0.4625],[3413.6,0.1846],[3414.3,0.002],[3414.4,2.92882065]]]
["bitfinex","ETHUSD",1762991862166,[[3412.8,3.24554533],[3412.7,4.3088023],[3412.6,2.93023963],[3412.5,2.93040293],[3412.3,0.7104]],[[3412.9,0.698],[3413.6,0.6471],[3414.0,1.1337408],[3414.1,2.93102976],[3414.2,0.1846]]]
["bitfinex","ETHUSD",1762991862501,[[3412.8,3.24554533],[3412.7,4.3088023],[3412.6,2.93023963],[3412.5,2.93040293],[3412.4,0.3154]],[[3412.9,0.01],[3413.3,0.687],[3413.4,0.4625],[3413.6,0.1846],[3414.1,2.93106178]]]
["bitfinex","ETHUSD",1762991862895,[[3412.8,3.24554533],[3412.6,2.93023963],[3412.5,2.93040293],[3412.4,0.3154],[3412.2,8.70842059]],[[3412.9,0.01],[3413.3,0.687],[3413.4,0.4625],[3413.6,0.1846],[3414.1,2.93106178]]]
["bitfinex","ETHUSD",1762991863758,[[3412.8,4.56166812],[3412.6,2.93023963],[3412.5,2.93040293],[3412.4,0.3154],[3412.2,8.70842059]],[[3412.9,1e-08],[3413.6,0.1846],[3414.1,0.002],[3414.3,0.002],[3414.5,2.92869495]]]
["bitfinex","ETHUSD",1762991863962,[[3412.8,4.56166812],[3412.6,2.93023963],[3412.5,2.93040293],[3412.4,1.4491408],[3412.2,8.70842059]],[[3412.9,1e-08],[3413.1,0.18],[3413.4,0.4625],[3413.6,0.1846],[3414.1,0.002]]]
["bitfinex","ETHUSD",1762991865001,[[3412.8,4.56166812],[3412.6,2.93023963],[3412.5,8.62764855],[3412.4,1.4491408],[3412.2,2.93058978]],[[3412.9,1e-08],[3413.1,0.18],[3413.4,0.4625],[3413.6,0.1846],[3414.1,0.002]]]
["bitfinex","ETHUSD",1762991865305,[[3412.8,3.84076412],[3412.6,5.86048009],[3412.5,5.69724562],[3412.4,1.1337408],[3412.3,3.32552854]],[[3412.9,1e-08],[3413.1,0.18],[3413.4,0.4625],[3413.6,0.1846],[3414.1,0.002]]]
["bitfinex","ETHUSD",1762991865475,[[3412.8,2.93014533],[3412.6,5.86048009],[3412.5,5.69724562],[3412.4,1.1337408],[3412.3,3.32552854]],[[3412.9,1e-08],[3413.1,0.18],[3413.2,0.4625],[3413.6,0.1846],[3414.1,0.002]]]
["bitfinex","ETHUSD",1762991865675,[[3412.8,2.93014533],[3412.6,5.86048009],[3412.5,5.69724562],[3412.4,1.1337408],[3412.3,3.32552854]],[[3412.9,1e-08],[3413.1,0.18],[3413.2,0.4625],[3413.6,0.1846],[3414.0,2.92915052]]]
["bitfinex","ETHUSD",1762991866603,[[3412.8,2.93014533],[3412.6,5.86048009],[3412.5,5.69724562],[3412.4,1.1337408],[3412.3,3.24592854]],[[3412.9,1e-08],[3413.1,0.18],[3413.2,0.4625],[3413.6,0.1846],[3414.0,2.92914876]]]
["bitfinex","ETHUSD",1762991867005,[[3412.8,2.93014533],[3412.6,6.32298009],[3412.5,5.69724562],[3412.4,1.1337408],[3412.3,3.24592854]],[[3412.9,1e-08],[3413.1,0.18],[3413.2,0.4625],[3413.6,0.1846],[3414.0,2.92914876]]]
["bitfinex","ETHUSD",1762991867887,[[3412.8,2.93014533],[3412.6,6.32298009],[3412.5,5.69724562],[3412.4,1.1337408],[3412.3,3.24592854]],[[3412.9,0.47930001],[3413.1,0.18],[3413.2,0.4625],[3413.6,0.1846],[3413.9,2.94121497]]]
["bitfinex","ETHUSD",1762991868284,[[3412.8,2.93014533],[3412.6,3.39273963],[3412.4,4.06419651],[3412.1,5.69724562],[3412.0,2.93076971]],[[3412.9,0.67080001],[3413.1,0.18],[3413.6,0.1846],[3413.7,2.92938165],[3413.9,0.012]]]
["bitfinex","ETHUSD",1762991868490,[[3412.8,2.93014533],[3412.6,3.39273963],[3412.4,4.06419651],[3412.2,3.33610663],[3412.1,5.69724562]],[[3412.9,1.13330001],[3413.1,0.18],[3413.6,0.1846],[3413.8,2.92932418],[3413.9,0.012]]]
["bitfinex","ETHUSD",1762991868890,[[3412.8,2.93014533],[3412.6,3.39273963],[3412.4,4.06419651],[3412.2,3.33610663],[3412.1,6.01264562]],[[3412.9,1.13330001],[3413.1,0.18],[3413.6,0.1846],[3413.9,2.94121982],[3414.1,2.93103227]]]
["bitfinex","ETHUSD",1762991869790,[[3412.8,2.93014533],[3412.6,3.39273963],[3412.4,4.06419651],[3412.2,3.33610663],[3412.1,6.01264562]],[[3412.9,0.67080001],[3413.1,0.6425],[3413.6,0.1846],[3413.9,2.94121982],[3414.1,2.93103227]]]
["bitfinex","ETHUSD",1762991870602,[[3412.8,2.93014533],[3412.6,3.39273963],[3412.4,4.06419651],[3412.2,3.33610663],[3412.1,6.01264562]],[[3412.9,0.67080001],[3413.1,0.6425],[3413.6,0.1846],[3413.8,2.92929516],[3413.9,0.012]]]
["bitfinex","ETHUSD",1762991870770,[[3412.8,2.93014533],[3412.6,3.39273963],[3412.4,4.06419571],[3412.2,0.405504],[3412.1,6.01264562]],[[3412.9,0.67080001],[3413.1,0.18],[3413.6,0.1846],[3413.9,0.012],[3415.2,2.92814859]]]
["bitfinex","ETHUSD",1762991870968,[[3412.8,2.93014533],[3412.6,2.93023963],[3412.4,4.06419571],[3412.2,0.405504],[3412.1,6.01264562]],[[3412.9,1.13330001],[3413.1,0.18],[3413.6,0.1846],[3413.8,2.9293404],[3413.9,0.012]]]
["bitfinex","ETHUSD",1762991871168,[[3412.8,2.93014533],[3412.6,2.93023963],[3412.5,0.67080001],[3412.4,4.06419571],[3412.2,0.405504]],[[3412.9,1.13330001],[3413.1,0.18],[3413.6,0.1846],[3413.8,2.9293404],[3413.9,0.012]]]
["bitfinex","ETHUSD",1762991871702,[[3412.8,2.93014533],[3412.6,2.93023963],[3412.5,0.67080001],[3412.4,4.06419571],[3412.2,3.33611185]],[[3412.9,1.13330001],[3413.1,0.18],[3413.6,0.1846],[3413.8,2.9293404],[3413.9,0.012]]]
["bitfinex","ETHUSD",1762991872070,[[3412.8,2.93014533],[3412.6,2.93023963],[3412.5,0.67080001],[3412.4,4.06419571],[3412.2,0.405504]],[[3412.9,1.13330001],[3413.1,0.18],[3413.6,0.1846],[3413.8,2.92928742],[3413.9,0.012]]]
["bitfinex","ETHUSD",1762991872599,[[3412.8,2.93014533],[3412.6,2.93023963],[3412.5,0.67080001],[3412.4,4.06419571],[3412.2,3.33609252]],[[3412.9,1.13330001],[3413.1,0.18],[3413.6,0.1846],[3413.9,2.94122133],[3414.1,2.93103698]]]
["bitfinex","ETHUSD",1762991873610,[[3412.8,2.93014533],[3412.6,2.93023963],[3412.5,0.67080001],[3412.4,4.06419571],[3412.2,3.33609252]],[[3412.9,1.13530001],[3413.1,0.18],[3413.6,0.1846],[3413.9,2.94122133],[3414.1,2.93103698]]]
["bitfinex","ETHUSD",1762991874706,[[3412.8,2.93014533],[3412.6,2.93023963],[3412.5,0.67080001],[3412.4,4.06419571],[3412.2,3.33609252]],[[3412.9,1.13530001],[3413.1,0.18],[3413.3,0.002],[3413.6,0.1846],[3413.9,2.94122133]]]
["bitfinex","ETHUSD",1762991874910,[[3412.8,2.93014533],[3412.6,2.93023963],[3412.5,0.67080001],[3412.4,4.06419571],[3412.2,3.33609252]],[[3412.9,1.13530001],[3413.1,0.18],[3413.3,0.002],[3413.6,0.1866],[3413.9,2.94122133]]]
["bitfinex","ETHUSD",1762991875903,[[3412.8,2.93014533],[3412.6,2.93023963],[3412.5,0.67080001],[3412.4,4.06419571],[3412.2,3.33609252]],[[3412.9,1.13530001],[3413.1,0.18],[3413.3,0.002],[3413.6,0.1866],[3413.8,2.9292924]]]
["bitfinex","ETHUSD",1762991876609,[[3412.8,2.93014533],[3412.6,2.93023963],[3412.5,0.67080001],[3412.4,4.06419571],[3412.2,3.33609252]],[[3412.9,1.13530001],[3413.1,0.18],[3413.3,0.002],[3413.6,0.1866],[3413.9,2.94123767]]]
["bitfinex","ETHUSD",1762991878630,[[3412.8,2.93014533],[3412.6,2.93023963],[3412.5,0.67080001],[3412.4,4.06419571],[3412.3,0.3154]],[[3412.9,0.48130001],[3413.1,0.18],[3413.2,0.4625],[3413.3,0.002],[3413.6,0.1866]]]
["bitfinex","ETHUSD",1762991878926,[[3412.8,3.24554533],[3412.6,2.93023963],[3412.5,0.67080001],[3412.4,4.37959571],[3411.6,4.576]],[[3412.9,0.00200001],[3413.1,0.18],[3413.2,0.4625],[3413.3,0.002],[3413.6,0.1866]]]
["bitfinex","ETHUSD",1762991879507,[[3412.8,3.93020383],[3412.6,2.93023963],[3412.5,0.67080001],[3412.4,4.37959571],[3411.6,4.576]],[[3412.9,0.00200001],[3413.1,0.18],[3413.2,0.4625],[3413.3,0.002],[3413.6,0.1866]]]
["bitfinex","ETHUSD",1762991880026,[[3412.8,3.93020383],[3412.6,2.93023963],[3412.5,0.67080001],[3412.4,4.37959571],[3411.6,4.576]],[[3412.9,0.00200001],[3413.2,0.4625],[3413.3,0.002],[3413.6,0.1866]]]
["bitfinex","ETHUSD",1762991880027,[[3412.8,3.93020383],[3412.6,2.93023963],[3412.5,6.01264562],[3412.4,4.06419571],[3411.6,4.576]],[[3412.9,0.68600001],[3413.3,0.002],[3413.4,0.4625],[3413.6,0.1866],[3414.2,3.11357059]]]
["bitfinex","ETHUSD",1762991880226,[[3412.8,3.93020383],[3412.6,3.39273963],[3412.5,6.01264562],[3412.4,4.06419571],[3411.7,3.89]],[[3412.9,0.68600001],[3413.3,0.002],[3413.4,0.4625],[3413.6,0.1866],[3414.2,3.11357059]]]
["bitfinex","ETHUSD",1762991880394,[[3412.8,3.93020383],[3412.6,3.39273963],[3412.5,6.01264562],[3412.4,4.06419571],[3411.7,3.89]],[[3412.9,0.68600001],[3413.3,0.002],[3413.4,0.4625],[3413.6,0.1866],[3414.2,3.11356265]]]
["bitfinex","ETHUSD",1762991880594,[[3412.8,3.93020383],[3412.6,3.39273963],[3412.5,6.01264562],[3412.4,4.06419571],[3411.7,3.89]],[[3412.9,0.68600001],[3413.3,0.002],[3413.4,0.4625],[3413.6,0.1866],[3414.2,0.1846]]]
["bitfinex","ETHUSD",1762991880808,[[3412.8,3.93020383],[3412.6,3.39273963],[3412.5,6.01264562],[3412.4,4.06419571],[3411.7,3.89]],[[3412.9,0.68600001],[3413.3,0.002],[3413.4,0.4625],[3413.6,0.1866],[3414.2,3.11355705]]]
["bitfinex","ETHUSD",1762991881006,[[3412.8,1.3154585],[3412.7,1.1337408],[3412.6,3.39273963],[3412.5,5.69724562],[3412.4,4.06419571]],[[3412.9,0.00200001],[3413.3,0.002],[3413.6,0.6491],[3414.2,0.1846],[3414.3,2.93087911]]]
["bitfinex","ETHUSD",1762991881229,[[3412.8,4.24560383],[3412.6,3.39273963],[3412.5,5.69724562],[3412.4,2.93045491],[3202.0,1.4]],[[3412.9,0.00200001],[3413.0,0.569],[3413.3,0.002],[3413.6,0.6491],[3414.2,3.11356626]]]
["bitfinex","ETHUSD",1762991881396,[[3412.8,3.93020383],[3412.6,3.70813963],[3412.5,5.69724562],[3412.4,4.06419571],[3408.6,6.81265189]],[[3412.9,0.00200001],[3413.0,0.569],[3413.3,0.002],[3413.6,0.1866],[3414.2,3.11356626]]]
["bitfinex","ETHUSD",1762991881596,[[3412.8,3.93020383],[3412.6,3.70813963],[3412.5,5.69724562],[3412.4,4.06419571],[3408.6,6.81265189]],[[3412.9,0.00200001],[3413.0,0.569],[3413.3,0.002],[3413.4,0.4625],[3413.6,0.1866]]]
["bitfinex","ETHUSD",1762991882223,[[3412.8,3.93020383],[3412.6,3.70813963],[3412.5,5.69724562],[3412.4,4.06419571],[3408.6,6.81265189]],[[3412.9,0.00200001],[3413.3,0.002],[3413.4,0.4625],[3413.6,0.1866]]]
["bitfinex","ETHUSD",1762991882224,[[3412.8,3.93020383],[3412.6,3.70813963],[3412.5,5.69724562],[3412.4,4.06419571],[3408.6,6.81265189]],[[3412.9,0.00200001],[3413.3,0.002],[3413.4,0.4625],[3413.6,0.1866],[3417.4,8.40988922]]]
["bitfinex","ETHUSD",1762991882417,[[3412.8,3.93020383],[3412.6,3.70813963],[3412.5,5.69724562],[3412.4,4.06419571],[3410.9,2.10485235]],[[3412.9,0.00200001],[3413.3,0.002],[3413.4,0.4625],[3413.6,0.1866],[3414.8,4.51145161]]]
["bitfinex","ETHUSD",1762991882610,[[3412.8,3.93020383],[3412.6,3.70813963],[3412.5,5.69724562],[3412.4,4.06419571],[3410.9,2.10485235]],[[3412.9,0.00200001],[3413.0,0.684],[3413.3,0.002],[3413.4,0.4625],[3413.6,0.1866]]]
["bitfinex","ETHUSD",1762991882930,[[3412.8,3.93020383],[3412.6,3.70813963],[3412.4,4.06419571],[3410.9,2.10485235]],[[3413.3,0.002],[3413.6,0.1866]]]
["bitfinex","ETHUSD",1762991882931,[[3413.2,3.33530594],[3412.9,2.93005948],[3412.8,12.68331733],[3412.6,2.93023963],[3412.4,1.1337408]],[[3413.3,1e-08],[3413.6,0.002],[3414.2,0.1846],[3414.6,4.17580475],[3414.9,2.93834999]]]
["bitfinex","ETHUSD",1762991883104,[[3413.2,3.33530594],[3412.9,2.93005948],[3412.8,12.68331733],[3412.6,2.93023963]],[[3413.3,1e-08],[3413.6,0.002],[3414.2,0.1846],[3414.6,4.17580475],[3414.9,2.93834999]]]
["bitfinex","ETHUSD",1762991883105,[[3413.2,9.10625149],[3413.0,2.92989545],[3412.9,4.00929383],[3412.8,7.78860858],[3412.6,2.93023963]],[[3413.3,1e-08],[3413.6,0.002],[3413.9,0.8773],[3414.1,0.4647],[3414.2,0.1846]]]
["bitfinex","ETHUSD",1762991883303,[[3413.2,9.42165149],[3413.0,2.92989545],[3412.9,3.69389383],[3412.8,8.47260858],[3412.6,2.93023963]],[[3413.3,1e-08],[3413.6,0.002],[3413.9,0.697],[3414.1,0.4647],[3414.2,0.1846]]]
["bitfinex","ETHUSD",1762991883506,[[3413.2,13.59545624],[3413.0,2.92989545],[3412.9,3.69389383],[3412.8,3.61480383],[3412.6,2.93023963]],[[3413.3,1e-08],[3413.6,0.002],[3413.9,0.012],[3414.1,0.002],[3414.2,0.1846]]]
["bitfinex","ETHUSD",1762991883731,[[3413.2,14.29245624],[3413.0,2.92989545],[3412.9,3.69389383],[3412.8,4.29980383],[3412.6,2.93023963]],[[3413.3,1e-08],[3413.6,0.002],[3413.9,0.012],[3414.1,0.002],[3414.5,0.1803]]]
["bitfinex","ETHUSD",1762991883896,[[3413.2,16.38408079],[3413.0,2.92989545],[3412.9,3.69389383],[3412.8,8.47360858],[3412.6,2.93023963]],[[3413.3,1e-08],[3413.6,0.002],[3413.9,0.012],[3414.1,0.297],[3414.3,0.4647]]]
["bitfinex","ETHUSD",1762991884097,[[3413.2,12.21027604],[3413.0,2.92989545],[3412.9,3.69389383],[3412.8,8.47360858],[3412.6,2.93023963]],[[3413.3,1e-08],[3413.6,0.002],[3413.9,0.012],[3414.1,0.297],[3414.3,0.4647]]]
["bitfinex","ETHUSD",1762991884302,[[3413.2,16.38408079],[3413.0,2.92989545],[3412.9,3.69389383],[3412.8,4.29980383],[3412.6,2.93023963]],[[3413.3,1e-08],[3413.6,0.002],[3413.9,0.012],[3414.1,0.297],[3414.3,0.4647]]]
["bitfinex","ETHUSD",1762991884941,[[3413.2,12.21027604],[3413.0,2.92989545],[3412.9,3.69389383],[3412.8,8.47360858],[3412.6,2.93023963]],[[3413.3,1e-08],[3413.6,0.002],[3413.9,0.012],[3414.1,0.297],[3414.3,0.4647]]]
["bitfinex","ETHUSD",1762991885147,[[3413.2,16.38408079],[3413.0,2.92989545],[3412.9,3.69389383],[3412.8,4.29980383],[3412.6,2.93023963]],[[3413.3,1e-08],[3413.6,0.002],[3413.9,0.012],[3414.1,0.002],[3414.3,0.002]]]
["bitfinex","ETHUSD",1762991885344,[[3413.2,16.38408079],[3413.0,2.92989545],[3412.9,4.08704642],[3412.8,4.29980383],[3412.6,2.93023963]],[[3413.3,1e-08],[3413.6,0.002],[3413.9,0.012],[3414.1,0.002],[3414.3,0.002]]]
["bitfinex","ETHUSD",1762991885345,[[3413.2,16.38408079],[3413.0,2.92989545],[3412.9,4.08704642],[3412.8,4.29980383],[3412.6,2.93023963]],[[3413.3,1e-08],[3413.6,0.002],[3413.9,0.012],[3414.1,0.002],[3414.3,0.425]]]
["bitfinex","ETHUSD",1762991885547,[[3413.2,16.38408079],[3413.0,2.92989545],[3412.9,4.08704642],[3412.8,4.29980383],[3412.6,2.93023963]],[[3413.3,1e-08],[3413.6,0.002],[3413.9,0.012],[3414.1,0.002],[3414.3,0.8877]]]
["bitfinex","ETHUSD",1762991886051,[[3413.2,12.21027604],[3413.0,2.92989545],[3412.9,4.08704642],[3412.8,8.47360858],[3412.6,2.93023963]],[[3413.3,1e-08],[3413.6,0.002],[3413.9,0.012],[3414.1,0.002],[3414.3,0.8877]]]
["bitfinex","ETHUSD",1762991886349,[[3413.2,16.38408079],[3413.0,2.92989545],[3412.9,4.08704642],[3412.8,4.29980383],[3412.6,2.93023963]],[[3413.3,1e-08],[3413.6,0.002],[3413.9,0.012],[3414.1,0.002],[3414.3,0.8877]]]
["bitfinex","ETHUSD",1762991887962,[[3413.2,12.21027604],[3413.0,2.92989545],[3412.9,3.69389383],[3412.8,8.47360858],[3412.6,2.93023963]],[[3413.3,1e-08],[3413.6,0.002],[3413.9,0.012],[3414.1,0.4647],[3414.3,0.425]]]
["bitfinex","ETHUSD",1762991888453,[[3413.2,12.21027604],[3413.0,2.92989545],[3412.9,3.69389383],[3412.8,8.47360858],[3412.6,2.93023963]],[[3413.3,1e-08],[3413.6,0.002],[3413.9,0.012],[3414.1,0.002],[3414.3,0.425]]]
["bitfinex","ETHUSD",1762991888663,[[3413.2,12.21027604],[3413.0,2.92989545],[3412.9,3.69389383],[3412.8,8.47360858],[3412.6,2.93023963]],[[3413.3,1e-08],[3413.6,0.002],[3413.9,0.012],[3414.0,0.4627],[3414.1,0.002]]]
["bitfinex","ETHUSD",1762991889038,[[3413.2,11.89487604],[3413.0,2.92989545],[3412.9,3.69389383],[3412.8,8.47360858],[3412.7,0.3154]],[[3413.3,1e-08],[3413.6,0.002],[3413.9,0.1923],[3414.0,0.4627],[3414.1,0.002]]]
["bitfinex","ETHUSD",1762991889245,[[3413.2,11.89487604],[3413.0,3.24529545],[3412.9,3.69389383],[3412.8,8.47360858],[3411.3,2.61951766]],[[3413.3,1e-08],[3413.6,0.002],[3413.9,0.1923],[3414.0,0.4627],[3414.1,0.002]]]
["bitfinex","ETHUSD",1762991889544,[[3413.2,12.21027604],[3413.0,2.92989545],[3412.9,3.69389383],[3412.8,8.47360858],[3411.3,2.61951766]],[[3413.3,1e-08],[3413.6,0.002],[3413.9,0.1923],[3414.0,0.4627],[3414.1,0.002]]]
["bitfinex","ETHUSD",1762991890122,[[3413.2,11.74687604],[3413.0,5.85979163],[3412.9,0.76383435],[3412.8,5.54346325],[3412.7,3.24559609]],[[3413.3,1e-08],[3413.6,0.002],[3413.7,0.4627],[3413.9,0.1923],[3414.1,0.002]]]
["bitfinex","ETHUSD",1762991890349,[[3413.2,8.93434749],[3412.9,0.76383435],[3412.8,0.6846585],[3412.7,0.148],[3412.3,2.93054217]],[[3413.3,0.94310001],[3413.6,0.002],[3413.9,0.1923],[3414.1,0.002],[3414.5,4.35410475]]]
["bitfinex","ETHUSD",1762991890550,[[3413.2,8.23734749],[3413.0,2.92989601],[3412.9,0.76383435],[3412.8,7.78857641],[3412.7,0.148]],[[3413.3,0.48040001],[3413.6,0.002],[3413.9,0.1923],[3414.1,0.002],[3414.5,4.35410475]]]
["bitfinex","ETHUSD",1762991890730,[[3413.2,8.23734749],[3413.0,3.80951824],[3412.9,0.76383435],[3412.8,7.78857641],[3412.7,0.148]],[[3413.3,3.28040001],[3413.5,0.4627],[3413.6,0.002],[3413.9,0.1923],[3414.1,0.002]]]
["bitfinex","ETHUSD",1762991891458,[[3413.2,8.23734749],[3413.0,3.80951824],[3412.9,0.76483435],[3412.8,7.78857641],[3412.7,0.148]],[[3413.3,2.80000001],[3413.6,0.002],[3413.9,0.1923],[3414.1,0.002],[3414.3,0.425]]]
["bitfinex","ETHUSD",1762991891659,[[3413.2,8.55274749],[3413.0,3.80951824],[3412.9,0.76483435],[3412.8,8.10397641],[3412.7,0.148]],[[3413.3,2.80000001],[3413.6,0.002],[3413.8,0.4627],[3413.9,0.1923],[3414.1,0.002]]]
["bitfinex","ETHUSD",1762991891957,[[3413.2,8.55274749],[3413.0,3.80951824],[3412.9,0.76483435],[3412.8,8.10397641],[3412.7,0.148]],[[3413.3,2.80000001],[3413.6,0.002],[3413.7,0.002],[3413.8,0.4627],[3413.9,0.1923]]]
["bitfinex","ETHUSD",1762991892862,[[3413.2,8.55274749],[3413.0,3.80951824],[3412.9,0.76483435],[3412.8,11.99397641],[3412.7,0.148]],[[3413.3,2.80000001],[3413.6,0.002],[3413.7,0.002],[3413.8,0.4627],[3413.9,0.1923]]]
["bitfinex","ETHUSD",1762991893064,[[3413.2,8.55274749],[3413.0,3.80951824],[3412.9,0.76483435],[3412.8,11.99397641],[3412.7,0.148]],[[3413.3,2.80000001],[3413.6,0.002],[3413.7,0.002],[3413.9,0.1923]]]
["bitfinex","ETHUSD",1762991893065,[[3413.2,8.23734749],[3413.0,3.80951824],[3412.9,0.76483435],[3412.8,11.99397641],[3412.7,0.148]],[[3413.3,2.80000001],[3413.6,0.002],[3413.7,0.4647],[3413.9,0.1923],[3414.4,2.92879481]]]
["bitfinex","ETHUSD",1762991893267,[[3413.2,8.23734749],[3413.0,3.80951824],[3412.9,0.76483435],[3412.8,11.99397641],[3412.7,0.148]],[[3413.3,2.80000001],[3413.5,0.684],[3413.6,0.002],[3413.7,0.4647],[3413.9,0.1923]]]
["bitfinex","ETHUSD",1762991894567,[[3413.2,8.55274749],[3413.0,3.80951824],[3412.9,0.76483435],[3412.8,11.99397641],[3412.7,0.148]],[[3413.3,2.80000001],[3413.5,0.684],[3413.6,0.002],[3413.7,0.4647],[3413.9,0.1923]]]
["bitfinex","ETHUSD",1762991895964,[[3413.2,8.23734749],[3413.0,3.80951824],[3412.9,0.76483435],[3412.8,11.99397641],[3412.7,0.148]],[[3413.3,2.80000001],[3413.5,0.684],[3413.6,0.002],[3413.7,0.4647],[3413.9,0.1923]]]
["bitfinex","ETHUSD",1762991896200,[[3413.2,8.23734749],[3413.0,3.80951824],[3412.9,0.76483435],[3412.8,11.99397641],[3412.7,0.148]],[[3413.3,2.80000001],[3413.5,0.684],[3413.6,0.4647],[3413.7,0.002],[3413.9,0.1923]]]
["bitfinex","ETHUSD",1762991896559,[[3413.2,8.23734749],[3413.0,3.80951824],[3412.9,0.76483435],[3412.8,11.99397641],[3412.7,0.148]],[[3413.3,2.80000001],[3413.4,0.684],[3413.6,0.4647],[3413.7,0.002],[3413.9,0.1923]]]
["bitfinex","ETHUSD",1762991898467,[[3413.2,8.23734749],[3413.0,3.80951824],[3412.9,0.76483435],[3412.8,11.99397641],[3412.7,0.148]],[[3413.3,2.80000001],[3413.6,0.4647],[3413.7,0.002],[3413.9,0.1923],[3415.2,4.17380475]]]
["bitfinex","ETHUSD",1762991898672,[[3413.2,8.23734749],[3413.0,3.80951824],[3412.9,0.76483435],[3412.8,11.99397641],[3412.7,0.148]],[[3413.3,3.48400001],[3413.6,0.4647],[3413.7,0.002],[3413.9,0.1923],[3414.5,3.10899159]]]
["bitfinex","ETHUSD",1762991898873,[[3413.2,8.55274749],[3413.0,3.80951824],[3412.9,0.76483435],[3412.8,11.67857641],[3412.7,0.148]],[[3413.3,3.48400001],[3413.6,0.002],[3413.7,0.002],[3413.9,0.1923],[3414.1,0.4647]]]
["bitfinex","ETHUSD",1762991899063,[[3413.2,8.55274749],[3413.0,4.12491824],[3412.9,0.76483435],[3412.8,11.67857641],[3412.7,0.148]],[[3413.3,3.48400001],[3413.6,0.002],[3413.7,0.002],[3413.9,0.655],[3414.1,0.002]]]
["bitfinex","ETHUSD",1762991899266,[[3413.2,10.3025015],[3413.0,3.24529601],[3412.9,0.76483435],[3412.8,11.67857641],[3412.7,0.148]],[[3413.3,2.80000001],[3413.4,0.683],[3413.6,0.002],[3413.7,0.002],[3413.9,0.655]]]
["bitfinex","ETHUSD",1762991899463,[[3413.2,10.3025015],[3413.0,2.92989601],[3412.9,0.76483435],[3412.8,11.67857641],[3412.7,0.148]],[[3413.3,1e-08],[3413.4,0.683],[3413.6,0.002],[3413.7,0.002],[3413.9,0.655]]]
["bitfinex","ETHUSD",1762991899763,[[3413.2,11.1820541],[3413.0,3.24529601],[3412.9,0.76483435],[3412.8,11.67857641],[3412.7,0.148]],[[3413.3,1e-08],[3413.4,0.683],[3413.6,0.002],[3413.7,0.002],[3413.9,0.655]]]
["bitfinex","ETHUSD",1762991901895,[[3413.2,11.1820541],[3413.0,3.24529601],[3412.9,0.76483435],[3412.8,11.67857641],[3412.7,0.148]],[[3413.3,1e-08],[3413.6,0.68],[3413.7,0.002],[3413.9,0.655],[3415.5,4.50988115]]]
["bitfinex","ETHUSD",1762991902811,[[3413.2,10.3025015],[3413.0,3.24529601],[3412.9,0.76483435],[3412.8,11.67857641],[3412.7,0.148]],[[3413.3,1e-08],[3413.6,0.68],[3413.7,0.002],[3413.9,0.655],[3415.5,4.50988115]]]
["bitfinex","ETHUSD",1762991903161,[[3413.2,10.9825015],[3413.0,3.24529601],[3412.9,0.76483435],[3412.8,11.67857641],[3412.7,0.148]],[[3413.3,1e-08],[3413.6,0.68],[3413.7,0.002],[3413.9,0.655],[3415.5,4.50988115]]]
["bitfinex","ETHUSD",1762991903574,[[3413.2,10.9825015],[3413.0,2.92989601],[3412.9,0.76483435],[3412.8,11.67857641],[3412.7,0.148]],[[3413.3,1e-08],[3413.6,0.002],[3413.7,0.002],[3413.9,0.012],[3414.9,10.16]]]
["bitfinex","ETHUSD",1762991903775,[[3413.9,2.9292012],[3413.7,2.92929265],[3413.5,2.92946239],[3413.3,2.92963547],[3413.2,15.15630625]],[[3414.0,0.091],[3414.1,0.4647],[3414.9,10.16],[3415.1,3.11967932],[3415.3,2.92801506]]]
["bitfinex","ETHUSD",1762991903980,[[3413.9,7.10300595],[3413.7,2.92929265],[3413.5,3.24486239],[3413.4,3.89],[3413.3,3.24503547]],[[3414.0,0.002],[3414.1,0.4647],[3414.9,0.01],[3415.1,0.1915],[3415.2,2.928118]]]
["bitfinex","ETHUSD",1762991904179,[[3413.9,7.10300595],[3413.7,2.92929265],[3413.5,2.92946239],[3413.4,3.89],[3413.3,3.24503547]],[[3414.0,0.9451],[3414.1,0.685],[3414.9,0.01],[3415.1,0.1915],[3415.2,2.928118]]]
["bitfinex","ETHUSD",1762991904406,[[3413.9,7.10300595],[3413.7,2.92929265],[3413.5,3.39416239],[3413.4,3.89],[3413.3,3.24503547]],[[3414.0,0.9451],[3414.1,0.685],[3414.9,0.01],[3415.1,0.1915],[3415.2,2.928118]]]
["bitfinex","ETHUSD",1762991904603,[[3413.9,7.10300595],[3413.7,2.92929265],[3413.5,3.39416239],[3413.4,3.89],[3413.3,3.24503547]],[[3414.0,0.9451],[3414.1,0.685],[3414.9,0.01],[3415.1,3.1196825],[3415.3,2.92800103]]]
["bitfinex","ETHUSD",1762991904810,[[3413.9,7.10300595],[3413.7,2.92929265],[3413.6,4.17380475],[3413.5,3.39416239],[3413.4,3.89]],[[3414.0,0.4824],[3414.1,0.002],[3414.9,0.01],[3415.1,0.1915],[3416.3,0.15306764]]]
["bitfinex","ETHUSD",1762991904981,[[3413.9,9.65735709],[3413.7,2.92929265],[3413.6,4.17380475],[3413.5,2.92946239],[3413.4,3.89]],[[3414.0,0.4824],[3414.1,0.002],[3414.2,0.4627],[3414.4,0.384],[3414.9,0.01]]]
["bitfinex","ETHUSD",1762991905157,[[3413.9,9.65735709],[3413.7,2.92929265],[3413.6,4.65620475],[3413.5,2.92946239],[3413.4,4.2054]],[[3414.0,0.4824],[3414.1,0.002],[3414.2,0.4627],[3414.4,0.384],[3414.9,0.01]]]
["bitfinex","ETHUSD",1762991906496,[[3413.9,9.65735709],[3413.7,2.92929265],[3413.6,4.65620475],[3413.5,2.92946239],[3413.4,4.2054]],[[3414.0,0.002],[3414.1,0.002],[3414.4,0.384],[3414.9,0.01],[3418.9,8.4123252]]]
["bitfinex","ETHUSD",1762991906702,[[3413.9,9.97275709],[3413.7,2.92929265],[3413.6,4.65620475],[3413.5,3.24486239],[3413.4,3.89]],[[3414.0,0.002],[3414.1,0.002],[3414.4,0.8467],[3414.9,0.01],[3418.9,8.4123252]]]
["bitfinex","ETHUSD",1762991906996,[[3413.9,9.65735709],[3413.7,2.92929265],[3413.6,4.65620475],[3413.5,3.24486239],[3413.4,3.89]],[[3414.0,0.002],[3414.1,0.002],[3414.4,0.8467],[3414.9,0.01],[3418.9,8.4123252]]]
["bitfinex","ETHUSD",1762991907298,[[3413.9,9.65735709],[3413.7,2.92929265],[3413.6,4.65620475],[3413.5,3.24486239],[3413.4,3.89]],[[3414.0,0.002],[3414.1,0.002],[3414.3,0.4647],[3414.4,0.384],[3414.9,0.01]]]
["bitfinex","ETHUSD",1762991907498,[[3413.9,9.65735709],[3413.7,2.92929265],[3413.6,4.65620475],[3413.5,7.13486239],[3412.2,6.371]],[[3414.0,0.002],[3414.1,0.002],[3414.3,0.4647],[3414.4,0.384],[3414.9,0.01]]]
["bitfinex","ETHUSD",1762991908378,[[3413.9,9.65735709],[3413.7,2.92929265],[3413.6,4.65620475],[3413.5,7.13486239],[3413.2,5.36255595]],[[3414.0,0.002],[3414.1,0.002],[3414.3,0.4647],[3414.4,0.384],[3414.9,0.01]]]
["bitfinex","ETHUSD",1762991908900,[[3414.0,2.9291154],[3413.9,9.65735709],[3413.7,2.92929265],[3413.6,4.65620475],[3413.5,3.24486239]],[[3414.1,1e-08],[3414.3,0.4647],[3414.4,0.683],[3414.9,0.01],[3415.5,4.17380475]]]
["bitfinex","ETHUSD",1762991909102,[[3414.0,2.9291154],[3413.9,9.65735709],[3413.7,2.92929265],[3413.6,4.65620475],[3413.5,3.24486239]],[[3414.1,1e-08],[3414.3,0.4647],[3414.4,0.685],[3414.9,0.01],[3415.3,2.92802428]]]
["bitfinex","ETHUSD",1762991909306,[[3414.0,4.48069191],[3413.9,9.65735709],[3413.7,2.92929265],[3413.6,4.65620475],[3413.5,3.24486239]],[[3414.1,1e-08],[3414.3,0.4647],[3414.4,0.685],[3414.7,0.002],[3414.9,0.01]]]
["bitfinex","ETHUSD",1762991910304,[[3414.0,4.48069191],[3413.9,9.65735709],[3413.7,2.92929265],[3413.6,4.65620475],[3413.5,2.92946239]],[[3414.1,1e-08],[3414.3,0.4647],[3414.4,0.685],[3414.7,0.002],[3414.9,0.01]]]
["bitfinex","ETHUSD",1762991910496,[[3414.0,4.48069191],[3413.9,9.65735709],[3413.7,2.92929265],[3413.6,4.97160475],[3413.5,2.92946239]],[[3414.1,1e-08],[3414.3,0.4647],[3414.4,0.685],[3414.7,0.002],[3414.9,0.01]]]
["bitfinex","ETHUSD",1762991910694,[[3414.0,4.48069191],[3413.9,9.65735709],[3413.7,2.92929265],[3413.6,4.48920475],[3413.5,2.92946239]],[[3414.1,1e-08],[3414.3,0.4647],[3414.4,0.002],[3414.7,0.002],[3414.9,0.01]]]
["bitfinex","ETHUSD",1762991910897,[[3414.0,4.48069191],[3413.9,9.65735709],[3413.7,2.92929265],[3413.6,4.48920475],[3413.5,2.92946239]],[[3414.1,1e-08],[3414.3,0.4647],[3414.4,0.002],[3414.5,0.8633],[3414.7,0.002]]]
["bitfinex","ETHUSD",1762991911100,[[3414.0,4.48069191],[3413.9,9.65735709],[3413.8,0.685],[3413.7,2.92929265],[3413.6,4.48920475]],[[3414.1,1e-08],[3414.3,0.4647],[3414.4,0.002],[3414.5,0.8633],[3414.7,0.002]]]
["bitfinex","ETHUSD",1762991912186,[[3414.0,4.48069191],[3413.9,9.65735709],[3413.8,0.685],[3413.7,2.92929265],[3413.6,4.88430164]],[[3414.1,1e-08],[3414.3,0.4647],[3414.4,0.002],[3414.5,0.8633],[3414.7,0.002]]]
["bitfinex","ETHUSD",1762991912382,[[3414.0,4.79609191],[3413.9,9.65735709],[3413.8,0.685],[3413.7,2.92929265],[3413.6,4.48920475]],[[3414.1,1e-08],[3414.3,0.002],[3414.4,0.4548],[3414.5,0.8633],[3414.7,0.002]]]
["bitfinex","ETHUSD",1762991912617,[[3414.0,4.48069191],[3413.9,9.65735709],[3413.8,0.685],[3413.7,2.92929265],[3413.6,4.48920475]],[[3414.1,1e-08],[3414.3,0.002],[3414.4,0.4548],[3414.5,0.8633],[3414.7,0.002]]]
["bitfinex","ETHUSD",1762991913510,[[3414.0,4.48069191],[3413.9,9.65735709],[3413.8,0.685],[3413.7,6.81929265],[3413.6,4.48920475]],[[3414.1,1e-08],[3414.3,0.002],[3414.4,0.4548],[3414.5,0.8633],[3414.7,0.002]]]
["bitfinex","ETHUSD",1762991914029,[[3414.0,6.33533671],[3413.9,10.34035709],[3413.8,4.575],[3413.7,2.92929265],[3413.6,4.17380475]],[[3414.1,1e-08],[3414.3,0.002],[3414.4,0.4548],[3414.7,0.002]]]
["bitfinex","ETHUSD",1762991914030,[[3414.0,6.33533671],[3413.9,10.34035709],[3413.8,4.575],[3413.7,2.92929265],[3413.6,4.17380475]],[[3414.1,1e-08],[3414.3,0.002],[3414.4,0.002],[3414.7,0.002],[3415.7,0.4528]]]
["bitfinex","ETHUSD",1762991914229,[[3414.0,6.7304336],[3413.9,9.20661629],[3413.8,3.89],[3413.7,2.92929265],[3413.6,4.17380475]],[[3414.1,1e-08],[3414.3,0.002],[3414.4,0.002],[3414.7,0.002],[3415.2,0.683]]]
["bitfinex","ETHUSD",1762991914519,[[3414.0,7.5006336],[3413.9,9.20661629],[3413.8,3.89],[3413.7,2.92929265],[3413.6,4.17380475]],[[3414.1,1e-08],[3414.3,0.002],[3414.4,0.002],[3414.7,0.002],[3414.8,0.4528]]]
["bitfinex","ETHUSD",1762991914675,[[3414.3,3.64976203],[3414.1,4.06277041],[3414.0,6.38463271],[3413.9,6.27741509],[3413.8,3.89]],[[3414.4,1e-08],[3414.7,0.002],[3414.8,0.4528],[3415.8,2.92763034],[3416.1,10.48]]]
["bitfinex","ETHUSD",1762991914875,[[3414.3,10.3670241],[3414.1,2.92902961],[3414.0,5.25089191],[3413.9,2.10361034],[3413.8,3.89]],[[3414.4,1e-08],[3414.7,0.002],[3414.8,0.4528],[3415.8,2.92763034],[3416.0,7.29275029]]]
["bitfinex","ETHUSD",1762991915110,[[3414.3,10.3670241],[3414.1,2.92902961],[3414.0,4.79609191],[3413.9,2.10361034],[3413.8,3.89]],[[3414.4,1e-08],[3414.7,0.002],[3414.8,0.4528],[3415.7,2.92768189],[3415.9,13.07749525]]]
["bitfinex","ETHUSD",1762991915309,[[3414.3,10.48426237],[3414.1,2.92902961],[3414.0,4.79609191],[3413.9,2.10361034],[3413.8,3.89]],[[3414.4,1e-08],[3414.7,0.002],[3414.8,0.4528],[3415.9,13.07749525]]]
["bitfinex","ETHUSD",1762991915310,[[3414.3,10.48426237],[3414.1,2.92902961],[3414.0,4.79609191],[3413.9,2.10361034],[3413.8,3.89]],[[3414.4,1e-08],[3414.7,0.002],[3414.8,0.4528],[3415.8,2.92762786],[3415.9,10.15000001]]]
["bitfinex","ETHUSD",1762991915707,[[3414.3,14.65806712],[3414.1,2.92902961],[3414.0,4.79609191],[3413.9,2.10361034],[3413.8,3.89]],[[3414.4,1e-08],[3414.7,0.002],[3414.8,0.4528],[3415.9,10.15000001],[3416.0,0.1915]]]
["bitfinex","ETHUSD",1762991916014,[[3414.3,14.65806712],[3414.1,3.24442961],[3414.0,4.48069191],[3413.9,2.10361034],[3413.8,3.89]],[[3414.4,1e-08],[3414.7,0.002],[3414.8,0.4528],[3415.2,0.291],[3415.9,13.07748846]]]
["bitfinex","ETHUSD",1762991916223,[[3414.3,14.65806712],[3414.1,3.24442961],[3414.0,4.48069191],[3413.9,2.10361034],[3413.8,3.89]],[[3414.4,1e-08],[3414.7,0.002],[3414.8,0.4528],[3415.9,10.15000001],[3416.0,3.11892807]]]
["bitfinex","ETHUSD",1762991916420,[[3414.3,14.65806712],[3414.1,3.24442961],[3414.0,4.48069191],[3413.9,2.10361034],[3413.8,3.89]],[[3414.4,1e-08],[3414.7,0.002],[3414.8,0.4528],[3415.9,10.15000001],[3416.0,0.1915]]]
["bitfinex","ETHUSD",1762991916617,[[3414.8,2.92842919],[3414.6,2.92852296],[3414.4,2.92877225],[3414.3,13.52432632],[3414.1,4.06277041]],[[3415.1,0.6443],[3415.3,0.291],[3415.9,1.13374081],[3416.0,3.11890443],[3416.2,0.1995]]]
["bitfinex","ETHUSD",1762991916822,[[3414.8,3.51412441],[3414.7,4.17380475],[3414.6,2.92852296],[3414.5,0.3154],[3414.4,6.81877225]],[[3415.1,0.6443],[3415.3,0.291],[3415.9,1.13374081],[3416.0,3.11890443],[3416.2,0.1995]]]
["bitfinex","ETHUSD",1762991917018,[[3414.8,5.36876921],[3414.7,4.17380475],[3414.6,2.92852296],[3414.4,7.13417225],[3414.3,8.9178833]],[[3414.9,1e-08],[3415.4,0.4528],[3415.9,1e-08],[3416.0,0.1915],[3416.2,0.1995]]]
["bitfinex","ETHUSD",1762991917231,[[3414.8,6.01306921],[3414.7,8.06380475],[3414.6,3.61152296],[3414.5,0.3154],[3414.4,7.102577]],[[3414.9,1e-08],[3415.9,1e-08],[3416.0,0.1915],[3416.2,0.1995]]]
["bitfinex","ETHUSD",1762991917232,[[3414.8,6.01306921],[3414.7,8.06380475],[3414.6,3.61152296],[3414.5,0.3154],[3414.4,7.102577]],[[3414.9,1e-08],[3415.9,1e-08],[3416.0,0.1915],[3416.2,0.1995],[3417.0,4.35410475]]]
["bitfinex","ETHUSD",1762991917547,[[3414.8,0.6443],[3414.4,3.89],[3414.3,1.40971652],[3413.5,6.37],[3413.4,0.39509689]],[[3414.9,1.11770001],[3415.8,0.54716738],[3415.9,1e-08],[3416.0,4.36530475],[3416.1,0.372]]]
["bitfinex","ETHUSD",1762991917713,[[3413.5,6.37]],[[3414.9,1.11770001],[3415.9,1e-08],[3416.0,4.36530475]]]
["bitfinex","ETHUSD",1762991917714,[[3414.1,2.92902961],[3414.0,1.1337408],[3413.9,4.17380475],[3413.6,3.41561851],[3413.5,0.683]],[[3414.9,1.11770001],[3415.2,4.34480475],[3415.9,1e-08],[3416.0,4.36530475],[3416.3,1.1337408]]]
["bitfinex","ETHUSD",1762991917910,[[3414.3,1.1337408],[3414.2,7.29422529],[3414.0,1.1337408],[3413.6,4.66000475],[3413.5,0.683]],[[3414.8,0.4488],[3414.9,0.19950001],[3415.2,0.171],[3415.6,4.17380475],[3415.9,1e-08]]]
["bitfinex","ETHUSD",1762991918246,[[3414.3,4.06258436],[3414.2,4.17380475],[3413.7,0.4862],[3413.6,4.17380475],[3413.5,0.683]],[[3414.8,0.4488],[3414.9,0.19950001],[3415.2,0.171],[3415.6,7.1015579],[3415.9,1e-08]]]
["bitfinex","ETHUSD",1762991918544,[[3414.3,3.74651883],[3414.2,4.17380475],[3414.1,3.37775206],[3413.8,0.405504],[3413.7,0.4862]],[[3414.4,0.4654],[3414.8,0.4488],[3414.9,0.19950001],[3415.2,0.171],[3415.4,2.92791765]]]
["bitfinex","ETHUSD",1762991918754,[[3414.3,3.74651883],[3414.2,4.17380475],[3414.1,3.37775206],[3413.9,2.92916159],[3413.8,0.405504]],[[3414.4,0.4654],[3414.5,2.8],[3414.8,0.4488],[3414.9,0.19950001],[3415.2,0.171]]]
["bitfinex","ETHUSD",1762991919046,[[3414.3,3.74651883],[3414.2,4.17380475],[3414.1,3.37775206],[3413.9,2.92916159],[3413.8,0.405504]],[[3414.4,0.9182],[3414.5,2.8],[3414.9,0.19950001],[3415.2,3.0991669],[3415.4,2.92792291]]]
["bitfinex","ETHUSD",1762991919263,[[3414.2,0.405504],[3414.1,3.37782049],[3414.0,4.17380475],[3413.8,3.33472462],[3413.5,0.683]],[[3414.4,0.9182],[3414.5,2.8],[3414.9,0.19950001],[3415.1,2.92822976],[3415.2,0.171]]]
["bitfinex","ETHUSD",1762991919542,[[3414.4,2.92877225],[3414.2,7.50819147],[3414.0,2.92910034],[3413.5,3.61251055],[3413.4,0.4862]],[[3414.5,2.8],[3414.9,0.19950001],[3415.2,0.171]]]
["bitfinex","ETHUSD",1762991919543,[[3414.4,2.92877225],[3414.2,7.50819147],[3414.0,2.92910034],[3413.5,3.61251055],[3413.4,0.4862]],[[3414.5,2.8],[3414.9,0.65230001],[3415.2,0.171],[3415.6,7.10156041],[3415.9,2.92753468]]]
["bitfinex","ETHUSD",1762991919749,[[3414.4,2.92877225],[3414.2,7.50819147],[3414.0,2.92910034],[3413.9,0.87934635],[3413.5,3.61251055]],[[3414.5,2.8],[3414.9,0.19950001],[3415.2,0.171],[3415.3,2.92804128],[3415.6,7.10162495]]]
["bitfinex","ETHUSD",1762991919908,[[3414.4,2.92877225],[3414.2,7.50819147],[3414.0,2.92910034],[3413.9,0.87934635],[3413.6,4.66000475]],[[3414.5,3.2654],[3414.9,0.19950001],[3415.2,0.171],[3415.3,2.92804128],[3415.6,4.17380475]]]
["bitfinex","ETHUSD",1762991920114,[[3414.4,2.92877225],[3414.2,7.50819147],[3414.0,2.92910034],[3413.9,0.87934635],[3413.6,4.66000475]],[[3414.5,3.2654],[3414.9,0.19950001],[3415.2,0.171],[3415.3,2.92804128],[3415.5,2.92783245]]]
["bitfinex","ETHUSD",1762991920314,[[3414.4,2.92877225],[3414.2,7.50819147],[3414.0,2.92910034],[3413.9,0.87934635],[3413.6,4.66000475]],[[3414.5,3.7182],[3414.9,0.19950001],[3415.2,0.171],[3415.3,2.92804128],[3415.5,2.92783245]]]
["bitfinex","ETHUSD",1762991920515,[[3414.4,2.92877225],[3414.2,7.50819147],[3413.9,3.80851241],[3413.8,1.1337408],[3413.6,4.66000475]],[[3414.5,3.7182],[3414.9,0.19950001],[3415.2,0.171],[3415.3,2.92802668],[3415.5,2.92783245]]]
["bitfinex","ETHUSD",1762991920717,[[3414.4,2.92877225],[3414.2,7.50819147],[3413.9,3.80851241],[3413.8,1.1337408],[3413.6,4.66000475]],[[3414.5,3.7182],[3414.9,0.19950001],[3415.2,3.09909864],[3415.4,2.92793],[3593.3,0.08711738]]]
["bitfinex","ETHUSD",1762991920951,[[3414.4,2.92877225],[3414.2,7.50819147],[3413.9,0.87934635],[3413.8,4.06298318],[3413.6,4.66000475]],[[3414.5,3.7182],[3414.9,0.19950001],[3415.1,2.92823264],[3415.2,0.171],[3415.3,2.92800297]]]
["bitfinex","ETHUSD",1762991921152,[[3414.4,2.92877225],[3414.2,7.50819147],[3413.9,3.80850941],[3413.8,1.1337408],[3413.6,4.66000475]],[[3414.5,3.7182],[3414.9,0.19950001],[3415.2,3.09910804],[3415.4,2.92791624],[3422.1,14.7040691]]]
["bitfinex","ETHUSD",1762991921525,[[3414.4,2.92877225],[3414.2,7.50819147],[3413.9,3.80850941],[3413.8,1.1337408],[3413.6,4.66000475]],[[3414.5,3.7182],[3414.9,0.19950001],[3415.2,3.09910804],[3422.1,14.7040691]]]
["bitfinex","ETHUSD",1762991921526,[[3414.4,2.92877225],[3414.2,7.50819147],[3413.9,3.80850941],[3413.8,1.1337408],[3413.6,4.17380475]],[[3414.5,3.7182],[3414.9,0.19950001],[3415.2,0.171],[3422.1,14.7040691],[3594.3,1.43982938]]]
["bitfinex","ETHUSD",1762991922150,[[3414.4,2.92877225],[3414.2,7.50819147],[3413.9,3.80850941],[3413.8,1.1337408],[3413.6,4.17380475]],[[3414.5,3.7182],[3414.9,0.19950001],[3415.2,0.171],[3422.1,14.7040691],[3423.3,16.8046504]]]
["bitfinex","ETHUSD",1762991922349,[[3414.4,2.92877225],[3414.2,7.50819147],[3413.9,3.80850941],[3413.8,1.1337408],[3413.6,4.17380475]],[[3414.5,3.7182],[3414.9,0.19950001],[3415.2,0.171],[3415.8,2.92760995],[3422.1,14.7040691]]]
["bitfinex","ETHUSD",1762991922553,[[3414.4,2.92877225],[3414.2,7.50819147],[3413.9,3.80850941],[3413.8,1.1337408],[3413.6,4.17380475]],[[3414.5,3.7182],[3414.9,0.19950001],[3415.2,3.09911328],[3415.4,2.92792148],[3415.8,2.92760995]]]
["bitfinex","ETHUSD",1762991922956,[[3414.4,2.92877225],[3414.2,7.50819147],[3413.9,3.80850941],[3413.8,1.1337408],[3413.6,4.17380475]],[[3414.5,4.4012],[3414.9,0.19950001],[3415.2,2.92811328],[3415.4,2.92792148],[3415.8,2.92760995]]]
["bitfinex","ETHUSD",1762991923342,[[3414.4,2.92877225],[3414.2,7.50819147],[3413.9,3.80850941],[3413.8,1.1337408],[3413.6,4.17380475]],[[3414.5,4.4012],[3414.9,0.19950001],[3415.2,2.92811328],[3415.5,2.92784671],[3415.8,2.92760995]]]
["bitfinex","ETHUSD",1762991923660,[[3414.4,2.92877225],[3414.2,7.50819147],[3414.0,2.92911344],[3413.9,0.87934635],[3413.8,1.1337408]],[[3414.5,4.4012],[3414.9,0.19950001]]]
["bitfinex","ETHUSD",1762991923661,[[3414.4,2.92877225],[3414.2,7.50819147],[3414.0,2.92911344],[3413.9,0.87934635],[3413.8,1.1337408]],[[3414.5,3.9484],[3414.9,0.19950001],[3415.9,2.92749234],[3416.0,0.1915],[3416.3,1.1337408]]]
["bitfinex","ETHUSD",1762991923957,[[3414.4,2.92877225],[3414.2,7.50819147],[3414.0,2.92911344],[3413.9,0.87934635],[3413.8,1.6199408]],[[3414.5,4.4012],[3414.9,0.19950001],[3415.8,7.10138453],[3415.9,1e-08],[3416.0,0.1915]]]
["bitfinex","ETHUSD",1762991924129,[[3414.4,2.92877225],[3414.2,7.50819147],[3414.0,2.92911344],[3413.9,0.87934635],[3413.8,1.6199408]],[[3414.5,4.4012],[3414.9,0.19950001],[3415.5,2.92783471],[3415.7,2.92767802],[3415.8,4.17380475]]]
["bitfinex","ETHUSD",1762991924329,[[3414.4,2.92877225],[3414.2,7.50819147],[3414.0,2.92911344],[3413.9,0.87934635],[3413.8,1.6199408]],[[3414.5,4.4012],[3414.9,0.19950001],[3415.3,2.92801155],[3415.5,2.92786021],[3415.8,4.17380475]]]
["bitfinex","ETHUSD",1762991925459,[[3414.4,2.92877225],[3414.2,7.50819147],[3414.0,2.92911344],[3413.9,0.87934635],[3413.8,1.6199408]],[[3414.5,4.4012],[3414.9,0.19950001],[3415.5,2.92788707],[3415.7,2.92765938],[3415.8,4.17380475]]]
["bitfinex","ETHUSD",1762991925658,[[3414.4,2.92877225],[3414.3,0.001],[3414.2,7.50819147],[3414.0,2.92911344],[3413.9,0.87934635]],[[3414.5,4.4012],[3414.9,0.19950001],[3415.5,2.92788707],[3415.7,2.92765938],[3415.8,4.17380475]]]
["bitfinex","ETHUSD",1762991925846,[[3414.4,2.92877225],[3414.3,0.001],[3414.2,7.50819147],[3414.0,2.92911344],[3413.9,0.87934635]],[[3414.5,4.4012],[3414.8,0.002],[3414.9,0.19950001],[3415.5,2.92788707],[3415.7,2.92765938]]]
["bitfinex","ETHUSD",1762991926047,[[3414.4,2.92877225],[3414.3,0.001],[3414.2,7.50819147],[3414.0,2.92911344],[3413.9,0.88034635]],[[3414.5,4.4012],[3414.8,0.002],[3414.9,0.19950001],[3415.5,2.92788707],[3415.7,2.92765938]]]
["bitfinex","ETHUSD",1762991926553,[[3414.4,2.92877225],[3414.3,0.001],[3414.2,7.50819147],[3414.0,2.92911344],[3413.9,0.88034635]],[[3414.5,4.4012],[3414.8,0.002],[3414.9,0.19950001],[3415.2,0.002],[3415.5,2.92788707]]]
["bitfinex","ETHUSD",1762991926900,[[3414.4,2.92877225],[3414.3,0.001],[3414.2,3.33438672],[3414.1,4.30100813],[3414.0,2.92911344]],[[3414.5,4.4012],[3414.8,0.002],[3414.9,0.19950001],[3415.2,0.002],[3415.4,2.92794841]]]
["bitfinex","ETHUSD",1762991927029,[[3414.4,2.92877225],[3414.3,0.001],[3414.2,3.33438672],[3414.1,4.30100813],[3414.0,2.92911344]],[[3414.5,4.4012],[3414.8,0.002],[3414.9,0.19950001],[3415.2,0.002],[3415.5,2.92986271]]]
["bitfinex","ETHUSD",1762991927473,[[3414.4,2.92877225],[3414.3,0.001],[3414.2,3.33438672],[3414.1,4.30100813],[3414.0,2.92911344]],[[3414.5,4.4012],[3414.8,0.002],[3414.9,0.19950001],[3415.2,0.002],[3415.3,2.92804029]]]
["bitfinex","ETHUSD",1762991927766,[[3414.4,2.92877225],[3414.3,0.001],[3414.2,3.33438672],[3414.1,4.30100813],[3414.0,2.92911344]],[[3414.5,4.4012],[3414.8,0.002],[3414.9,0.19950001],[3415.2,0.002],[3415.4,2.92793906]]]
["bitfinex","ETHUSD",1762991928266,[[3414.4,2.92877225],[3414.3,0.001],[3414.2,3.33438672],[3414.1,4.30100813],[3414.0,2.92911344]],[[3414.5,4.4012],[3414.8,0.002],[3414.9,0.19950001],[3415.2,0.002],[3420.0,0.45882946]]]
["bitfinex","ETHUSD",1762991928460,[[3414.4,2.92877225],[3414.3,0.001],[3414.2,3.33438672],[3414.1,4.30100813],[3414.0,2.92911344]],[[3414.5,4.4012],[3414.8,0.002],[3414.9,0.19950001],[3415.2,0.002],[3415.3,2.92800385]]]
["bitfinex","ETHUSD",1762991929768,[[3414.4,2.92877225],[3414.3,0.001],[3414.2,3.33438672],[3414.1,4.30100813],[3414.0,2.92911344]],[[3414.5,3.7182],[3414.8,0.002],[3414.9,0.19950001],[3415.2,0.002],[3415.3,2.92800385]]]
["bitfinex","ETHUSD",1762991929968,[[3414.4,2.92877225],[3414.3,0.001],[3414.2,3.33438672],[3414.1,4.30100813],[3414.0,2.92911344]],[[3414.5,4.4012],[3414.8,0.002],[3414.9,0.19950001],[3415.2,0.002],[3415.7,2.92770967]]]
["bitfinex","ETHUSD",1762991930188,[[3414.4,9.17860109],[3414.3,0.001],[3414.2,2.92888272],[3414.0,2.92911344],[3413.9,0.001]],[[3414.5,2.8],[3414.7,0.683],[3414.8,0.002],[3414.9,0.19950001],[3415.1,0.4528]]]
["bitfinex","ETHUSD",1762991930395,[[3414.4,9.66480109],[3414.3,0.001],[3414.2,3.80813113],[3414.0,2.92911344],[3413.9,0.001]],[[3414.5,2.8],[3414.7,0.683],[3414.8,0.002],[3414.9,1e-08],[3415.1,0.4528]]]
["bitfinex","ETHUSD",1762991930696,[[3414.4,10.79854189],[3414.3,0.001],[3414.2,2.92888272],[3414.0,2.92911344],[3413.9,0.001]],[[3414.5,2.8],[3414.7,0.683],[3414.8,0.002],[3414.9,1e-08],[3415.1,0.4528]]]
["bitfinex","ETHUSD",1762991930853,[[3414.4,10.79854189],[3414.3,0.88024841],[3414.2,2.92888272],[3414.0,2.92911344],[3413.9,0.001]],[[3414.5,2.8],[3414.7,0.683],[3414.8,0.002],[3414.9,1e-08],[3415.1,0.4528]]]
["bitfinex","ETHUSD",1762991931296,[[3414.6,3.33410471],[3414.4,9.25929709],[3414.3,0.88024841],[3414.2,2.92888272],[3414.0,2.92911344]],[[3414.7,0.683],[3414.8,0.002],[3414.9,1e-08],[3415.1,0.4528],[3422.5,14.7040691]]]
["bitfinex","ETHUSD",1762991931475,[[3414.6,5.16826973],[3414.5,0.4862],[3414.4,8.28629709],[3414.3,0.88024841],[3414.2,4.06262352]],[[3414.7,0.683],[3414.8,0.002],[3414.9,1e-08],[3415.1,0.4528],[3416.8,1.7349155]]]
["bitfinex","ETHUSD",1762991931678,[[3414.7,4.46775975],[3414.6,5.24896573],[3414.4,8.28629709],[3414.3,0.001],[3414.2,2.92888272]],[[3414.8,0.002],[3414.9,1e-08],[3415.6,0.4528],[3415.9,1e-08],[3416.8,4.30100813]]]
["bitfinex","ETHUSD",1762991931865,[[3414.7,9.74176788],[3414.6,4.95896573],[3414.4,3.98528896],[3414.3,3.891],[3414.2,2.92888272]],[[3414.8,0.002],[3414.9,1e-08],[3415.4,0.27390395],[3415.6,0.4528],[3415.9,1e-08]]]
["bitfinex","ETHUSD",1762991932069,[[3414.7,9.74176788],[3414.6,4.95896573],[3414.4,4.66828896],[3414.3,3.891],[3414.2,2.92888272]],[[3414.8,0.002],[3414.9,1e-08],[3415.3,0.42],[3415.8,0.4528],[3415.9,1e-08]]]
["bitfinex","ETHUSD",1762991932268,[[3414.7,9.74176788],[3414.6,4.27596573],[3414.4,4.66828896],[3414.3,3.891],[3414.2,2.92888272]],[[3414.8,0.002],[3414.9,1e-08],[3415.3,0.42],[3415.8,0.4528],[3415.9,1e-08]]]
["bitfinex","ETHUSD",1762991932578,[[3414.7,9.85898073],[3414.6,4.27596573],[3414.4,4.66828896],[3414.3,3.891],[3414.2,2.92888272]],[[3414.8,0.002],[3414.9,1e-08],[3415.3,0.42],[3415.8,0.4528],[3415.9,1e-08]]]
["bitfinex","ETHUSD",1762991932774,[[3414.7,9.85898073],[3414.6,4.27596573],[3414.4,4.66828896],[3414.3,0.001],[3414.2,2.92888272]],[[3414.8,0.002],[3414.9,1e-08],[3415.5,0.486],[3415.8,0.4528],[3415.9,1e-08]]]
["bitfinex","ETHUSD",1762991932975,[[3414.7,9.85898073],[3414.6,4.27596573],[3414.4,4.66828896],[3414.3,0.001],[3414.2,2.92888272]],[[3414.8,0.002],[3414.9,1e-08],[3415.5,0.002],[3415.8,0.4528],[3415.9,1e-08]]]
["bitfinex","ETHUSD",1762991933175,[[3414.7,10.54198073],[3414.6,4.27596573],[3414.4,3.98528896],[3414.3,0.001],[3414.2,2.92888272]],[[3414.8,0.002],[3414.9,1e-08],[3415.5,0.002],[3415.7,0.27381541],[3415.9,0.51000001]]]
["bitfinex","ETHUSD",1762991933389,[[3414.7,12.42230427],[3414.6,2.92860071],[3414.4,3.98528896],[3414.3,0.001],[3414.2,2.92888272]],[[3414.8,0.002],[3414.9,1e-08],[3415.5,0.002],[3415.9,0.51000001],[3418.0,2.92569424]]]
["bitfinex","ETHUSD",1762991933687,[[3414.7,12.42230427],[3414.6,2.92860071],[3414.4,3.98528896],[3414.3,0.001],[3414.2,2.92888272]],[[3414.8,0.002],[3414.9,1e-08],[3415.5,0.002],[3415.8,0.79276015],[3415.9,1e-08]]]
["bitfinex","ETHUSD",1762991933888,[[3414.7,12.42230427],[3414.6,2.92860071],[3414.4,3.98528896],[3414.3,0.001],[3414.2,2.92888272]],[[3414.8,0.002],[3414.9,1e-08],[3415.5,0.002],[3415.8,0.519],[3415.9,1e-08]]]
["bitfinex","ETHUSD",1762991934258,[[3414.7,12.42230427],[3414.6,2.92860071],[3414.4,3.98528896],[3414.3,0.001],[3414.2,2.92888272]],[[3414.8,0.002],[3414.9,1e-08],[3415.5,0.002],[3415.8,0.519],[3415.9,0.45280001]]]
["bitfinex","ETHUSD",1762991934459,[[3414.7,12.42230427],[3414.6,2.92860071],[3414.4,3.98528896],[3414.3,0.001],[3414.2,2.92888272]],[[3414.8,0.002],[3414.9,1e-08],[3415.5,0.002],[3415.9,1e-08],[3416.6,2.92690698]]]
["bitfinex","ETHUSD",1762991934659,[[3414.7,12.42230427],[3414.4,3.98528896],[3414.3,0.001],[3414.2,2.92888272]],[[3414.9,1e-08],[3415.5,0.002],[3415.9,1e-08],[3416.6,2.92690698]]]
["bitfinex","ETHUSD",1762991934660,[[3415.1,5.07821674],[3414.9,2.92826698],[3414.8,3.41462919],[3414.7,9.91005947],[3414.4,3.98528896]],[[3415.2,1e-08],[3415.5,0.002],[3415.9,1e-08],[3416.0,1.1683],[3416.7,2.92685509]]]
["bitfinex","ETHUSD",1762991934886,[[3415.1,9.37922487],[3415.0,0.683],[3414.9,2.92826698],[3414.8,3.41462919],[3414.7,9.22705947]],[[3415.2,1e-08],[3415.5,0.002],[3415.9,1e-08],[3416.0,1.1683],[3416.6,2.92690296]]]
["bitfinex","ETHUSD",1762991935087,[[3415.1,9.86542487],[3415.0,0.683],[3414.9,2.92826698],[3414.8,2.92842919],[3414.7,9.10984662]],[[3415.2,1e-08],[3415.5,0.002],[3415.9,1e-08],[3416.0,1.1683],[3416.6,2.92690296]]]
["bitfinex","ETHUSD",1762991935288,[[3415.1,9.98262398],[3415.0,0.683],[3414.9,2.92826698],[3414.8,2.92842919],[3414.7,9.10984662]],[[3415.2,1e-08],[3415.5,0.002],[3415.9,1e-08],[3416.0,0.7155],[3416.6,2.92690296]]]
["bitfinex","ETHUSD",1762991935591,[[3415.1,11.63485599],[3415.0,0.683],[3414.9,2.92826698],[3414.8,2.92842919],[3414.7,4.80883849]],[[3415.2,1e-08],[3415.5,0.002],[3415.9,0.45280001],[3416.0,0.7155],[3416.6,2.92690296]]]
["bitfinex","ETHUSD",1762991935771,[[3415.1,11.63485599],[3415.0,0.683],[3414.9,2.92826698],[3414.8,2.92842919],[3414.7,4.80883849]],[[3415.2,1e-08],[3415.5,0.002],[3415.9,0.45280001],[3416.0,0.7155],[3416.5,2.92697378]]]
["bitfinex","ETHUSD",1762991936302,[[3415.1,11.63485599],[3415.0,0.683],[3414.9,2.92826698],[3414.8,2.92842919],[3414.7,4.80883849]],[[3415.2,1e-08],[3415.5,0.002],[3415.9,0.45280001],[3416.0,0.7155],[3416.6,2.92691452]]]
["bitfinex","ETHUSD",1762991936498,[[3415.1,11.63485599],[3415.0,0.683],[3414.9,2.92826698],[3414.8,2.92842919],[3414.7,4.80883849]],[[3415.2,1e-08],[3415.5,0.002],[3415.9,0.45280001],[3416.0,0.7155],[3416.5,2.92697409]]]
["bitfinex","ETHUSD",1762991936989,[[3415.1,11.63485599],[3415.0,0.683],[3414.9,2.92826698],[3414.8,2.92842919],[3414.7,4.80883849]],[[3415.2,1e-08],[3415.5,0.002],[3415.9,0.45280001],[3416.0,0.7155]]]
["bitfinex","ETHUSD",1762991936990,[[3415.1,11.63485599],[3415.0,0.683],[3414.9,2.92826698],[3414.8,2.92842919],[3414.7,4.80883849]],[[3415.2,1e-08],[3415.5,0.002],[3415.9,1e-08],[3416.0,0.1915],[3416.1,0.4528]]]
["bitfinex","ETHUSD",1762991938300,[[3415.1,15.52485599],[3415.0,0.683],[3414.9,2.92826698],[3414.8,2.92842919],[3414.7,4.80883849]],[[3415.2,1e-08],[3415.5,0.002],[3415.9,1e-08],[3416.1,0.4528],[3416.2,0.1995]]]
["bitfinex","ETHUSD",1762991939618,[[3415.1,15.52485599],[3415.0,0.683],[3414.9,2.92826698],[3414.8,2.92842919],[3414.7,4.80883849]],[[3415.2,1e-08],[3415.5,0.002],[3415.9,0.65230001],[3416.2,0.1995],[3416.9,0.01]]]
["bitfinex","ETHUSD",1762991939817,[[3415.1,15.52485599],[3415.0,0.683],[3414.9,2.92826698],[3414.8,2.92842919],[3414.7,4.80883849]],[[3415.2,1e-08],[3415.5,0.002],[3415.9,0.65230001],[3416.2,0.1995],[3416.8,2.92671797]]]
["bitfinex","ETHUSD",1762991940616,[[3415.1,15.52485599],[3415.0,0.683],[3414.9,2.92826698],[3414.8,2.92842919],[3414.7,4.80883849]],[[3415.2,1e-08],[3415.5,0.002],[3415.9,0.65230001],[3416.2,0.1995],[3416.9,2.93665794]]]
["bitfinex","ETHUSD",1762991941884,[[3415.1,15.52485599],[3415.0,0.683],[3414.9,2.92826698],[3414.8,2.92842919],[3414.7,4.80883849]],[[3415.2,1e-08],[3415.5,0.002],[3415.9,0.65230001],[3416.2,0.1995],[3416.4,0.374]]]
["bitfinex","ETHUSD",1762991942499,[[3415.1,15.52485599],[3415.0,0.683],[3414.9,2.92826698],[3414.8,2.92842919],[3414.7,4.80883849]],[[3415.2,1e-08],[3415.5,0.002],[3415.9,0.65230001],[3416.2,0.1995],[3416.7,2.92680437]]]
["bitfinex","ETHUSD",1762991942821,[[3415.1,15.52485599],[3415.0,0.683],[3414.9,2.92826698],[3414.8,2.92842919],[3414.7,4.80883849]],[[3415.2,1e-08],[3415.5,0.002],[3415.9,0.65230001],[3416.2,0.1995],[3416.5,0.536]]]
["bitfinex","ETHUSD",1762991943128,[[3415.1,14.02235199],[3414.9,2.92826698],[3414.8,2.92842919],[3414.7,1.88032354],[3414.6,1.3233]],[[3415.2,0.46530001],[3415.4,0.4776],[3415.5,0.002],[3415.9,0.19950001],[3416.1,0.607]]]
["bitfinex","ETHUSD",1762991943292,[[3415.1,14.48985199],[3414.9,3.61126698],[3414.8,2.92842919],[3414.7,1.88032354],[3414.6,0.1894]],[[3415.2,1e-08],[3415.5,0.002],[3415.9,0.19950001],[3416.0,0.4776],[3416.3,0.683]]]
["bitfinex","ETHUSD",1762991943499,[[3415.1,15.34625599],[3414.9,3.61126698],[3414.8,2.92842919],[3414.7,1.88032354],[3414.6,0.1894]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.002],[3415.8,0.4776],[3415.9,0.19950001]]]
["bitfinex","ETHUSD",1762991943816,[[3415.1,15.34625599],[3414.9,3.61126698],[3414.8,2.92842919],[3414.7,1.88032354],[3414.6,0.1894]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.002],[3415.9,0.20150001],[3416.7,2.92681696]]]
["bitfinex","ETHUSD",1762991944122,[[3415.1,15.34625599],[3414.9,3.61126698],[3414.8,2.92842919],[3414.7,1.88032354],[3414.6,0.1894]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.002],[3415.8,0.4776],[3415.9,0.20150001]]]
["bitfinex","ETHUSD",1762991945514,[[3415.1,15.34625599],[3414.9,3.61126698],[3414.8,2.92842919],[3414.7,1.88032354],[3414.6,0.1894]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.002],[3415.9,0.20150001],[3416.3,0.4776]]]
["bitfinex","ETHUSD",1762991945713,[[3415.1,15.34625599],[3414.9,3.61126698],[3414.8,2.92842919],[3414.7,1.88032354],[3414.6,0.1894]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.002],[3415.9,0.00200001],[3416.2,0.6771]]]
["bitfinex","ETHUSD",1762991946507,[[3415.1,15.34625599],[3414.9,3.61126698],[3414.8,2.92842919],[3414.7,1.88032354],[3414.6,0.1894]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.002],[3415.9,0.00200001],[3416.2,0.1995]]]
["bitfinex","ETHUSD",1762991946708,[[3415.1,15.34625599],[3414.9,3.61126698],[3414.8,2.92842919],[3414.7,1.88032354],[3414.6,0.1894]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.002],[3415.9,0.00200001],[3416.2,0.6771]]]
["bitfinex","ETHUSD",1762991948337,[[3415.1,10.12684786],[3414.9,3.61126698],[3414.8,2.92842919],[3414.7,1.88032354],[3414.6,0.6403]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19320001],[3416.2,0.1995]]]
["bitfinex","ETHUSD",1762991948642,[[3415.1,8.48011998],[3415.0,3.89],[3414.9,3.61126698],[3414.7,4.80878476],[3414.6,0.1894]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19320001],[3416.2,0.1995]]]
["bitfinex","ETHUSD",1762991948643,[[3415.1,8.48011998],[3415.0,3.89],[3414.9,3.61126698],[3414.7,4.80878476],[3414.6,0.1894]],[[3415.2,0.94290001],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19320001],[3416.2,0.1995]]]
["bitfinex","ETHUSD",1762991949043,[[3415.1,8.48011998],[3415.0,3.89],[3414.9,2.92826698],[3414.7,5.49178476],[3414.6,0.6403]],[[3415.2,0.94290001],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19320001],[3416.2,0.1995]]]
["bitfinex","ETHUSD",1762991949209,[[3415.1,8.88562398],[3415.0,3.89],[3414.9,2.92826698],[3414.7,5.49178476],[3414.6,0.6403]],[[3415.2,0.46530001],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19320001],[3416.2,0.1995]]]
["bitfinex","ETHUSD",1762991949542,[[3415.1,8.88562398],[3415.0,3.89],[3414.9,2.92826698],[3414.7,5.49178476],[3414.6,0.6403]],[[3415.2,0.46530001],[3415.4,0.4776],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19320001]]]
["bitfinex","ETHUSD",1762991949908,[[3415.1,8.88562398],[3415.0,3.89],[3414.9,5.85653187],[3414.7,2.56332354],[3414.6,0.6403]],[[3415.2,0.46530001],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19320001]]]
["bitfinex","ETHUSD",1762991949909,[[3415.1,8.88562398],[3415.0,3.89],[3414.9,5.85653187],[3414.7,2.56332354],[3414.6,0.6403]],[[3415.2,0.94290001],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19320001],[3416.3,2.92715394]]]
["bitfinex","ETHUSD",1762991950341,[[3415.1,8.88562398],[3415.0,3.89],[3414.9,5.85653187],[3414.7,2.56332354],[3414.6,0.6403]],[[3415.2,0.94290001],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19320001],[3416.4,2.92709802]]]
["bitfinex","ETHUSD",1762991950543,[[3415.1,8.88562398],[3415.0,3.89],[3414.9,5.85653187],[3414.7,2.56332354],[3414.6,0.6403]],[[3415.2,0.46530001],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19320001],[3416.4,2.92709802]]]
["bitfinex","ETHUSD",1762991950841,[[3415.1,4.06191274],[3415.0,3.89],[3414.9,7.22927302],[3414.7,4.80880885],[3414.6,0.683]],[[3415.2,0.94290001],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19320001],[3416.4,2.92711741]]]
["bitfinex","ETHUSD",1762991951038,[[3415.1,4.46741674],[3415.0,3.89],[3414.9,7.22927302],[3414.7,4.80880885],[3414.6,0.683]],[[3415.2,0.94290001],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19320001],[3416.4,2.92711741]]]
["bitfinex","ETHUSD",1762991951220,[[3415.1,4.46741674],[3415.0,3.89],[3414.9,7.22927302],[3414.8,0.46530001],[3414.7,4.80880885]],[[3415.2,0.94290001],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19320001],[3416.3,2.92714635]]]
["bitfinex","ETHUSD",1762991951419,[[3415.1,4.93491674],[3415.0,3.89],[3414.9,7.22927302],[3414.8,0.91620001],[3414.7,4.80880885]],[[3415.2,0.94290001],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19320001]]]
["bitfinex","ETHUSD",1762991951420,[[3415.1,4.93491674],[3415.0,3.89],[3414.9,7.22927302],[3414.8,0.91620001],[3414.7,4.80880885]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.002],[3415.8,0.4776],[3415.9,0.19320001]]]
["bitfinex","ETHUSD",1762991951614,[[3415.1,6.63195572],[3415.0,3.89],[3414.9,7.22927302],[3414.8,0.91620001],[3414.7,4.80880885]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.002],[3415.7,0.4776],[3415.9,0.19320001]]]
["bitfinex","ETHUSD",1762991952031,[[3415.1,6.73395572],[3415.0,4.573],[3414.9,7.22927302],[3414.8,0.46530001],[3414.7,4.80880885]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19320001],[3417.0,3.10689272]]]
["bitfinex","ETHUSD",1762991952349,[[3415.1,7.18485572],[3415.0,4.573],[3414.9,7.22927302],[3414.8,0.46530001],[3414.7,4.80880885]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19320001],[3416.0,0.4776]]]
["bitfinex","ETHUSD",1762991952950,[[3415.1,7.18485572],[3415.0,4.573],[3414.9,7.22927302],[3414.8,0.46530001],[3414.7,4.80880885]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.002],[3415.9,0.67080001],[3418.5,3.086]]]
["bitfinex","ETHUSD",1762991953173,[[3415.1,7.18485572],[3415.0,4.573],[3414.9,7.22927302],[3414.8,0.46530001],[3414.7,4.80880885]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.002],[3415.9,0.67080001],[3417.0,3.10685072]]]
["bitfinex","ETHUSD",1762991953539,[[3415.1,6.16445572],[3415.0,4.573],[3414.9,7.22927302],[3414.7,4.80880885],[3414.6,0.1894]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.002],[3415.9,0.67080001],[3416.7,2.92683554]]]
["bitfinex","ETHUSD",1762991953740,[[3415.1,6.28165105],[3415.0,4.573],[3414.9,7.22927302],[3414.7,4.80880885],[3414.6,0.1894]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.002],[3415.9,0.67080001]]]
["bitfinex","ETHUSD",1762991953741,[[3415.1,6.28165105],[3415.0,4.573],[3414.9,7.22927302],[3414.7,4.80880885],[3414.6,0.1894]],[[3415.2,0.46530001],[3415.5,0.002],[3415.6,0.4796],[3415.9,0.19320001],[3416.6,2.92689303]]]
["bitfinex","ETHUSD",1762991953940,[[3415.1,6.28165105],[3415.0,4.573],[3414.9,7.22927302],[3414.7,5.25970885],[3414.6,0.1894]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.4796],[3415.9,0.19320001],[3416.7,2.92682729]]]
["bitfinex","ETHUSD",1762991954170,[[3415.1,6.74915105],[3415.0,4.573],[3414.9,7.22927302],[3414.7,5.25970885],[3414.6,0.1894]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.4796],[3415.9,0.19320001],[3416.8,2.92675151]]]
["bitfinex","ETHUSD",1762991954478,[[3415.1,10.63915105],[3415.0,0.683],[3414.9,7.22927302],[3414.7,5.25970885],[3414.6,0.1894]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.4796],[3415.9,0.19320001],[3416.8,2.92675151]]]
["bitfinex","ETHUSD",1762991954841,[[3415.1,10.63915105],[3415.0,0.683],[3414.9,7.22927302],[3414.7,5.25970885],[3414.6,0.1894]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.4796],[3415.9,0.19320001],[3416.7,2.92680495]]]
["bitfinex","ETHUSD",1762991955456,[[3415.1,10.63915105],[3415.0,0.683],[3414.9,7.22927302],[3414.7,5.25970885],[3414.6,0.1894]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.4796],[3415.9,0.19320001],[3416.8,2.92674512]]]
["bitfinex","ETHUSD",1762991955978,[[3415.1,10.63915105],[3415.0,0.683],[3414.9,7.22927302],[3414.7,5.25970885],[3414.6,0.1894]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.4796],[3415.9,0.19320001],[3416.7,2.92680201]]]
["bitfinex","ETHUSD",1762991956477,[[3415.1,10.63915105],[3415.0,0.683],[3414.9,7.22927302],[3414.7,5.25970885],[3414.6,0.1894]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.4796],[3415.9,0.19320001],[3416.5,0.461]]]
["bitfinex","ETHUSD",1762991958375,[[3415.1,10.63915105],[3415.0,0.683],[3414.9,7.22927302],[3414.7,4.80880885],[3414.6,0.1894]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.4796],[3415.9,0.19320001],[3416.5,0.461]]]
["bitfinex","ETHUSD",1762991958580,[[3415.1,10.63915105],[3415.0,0.683],[3414.9,7.22927302],[3414.8,0.4509],[3414.7,4.80880885]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.4796],[3415.9,0.19320001],[3416.5,0.461]]]
["bitfinex","ETHUSD",1762991960357,[[3415.1,10.64015105],[3415.0,0.683],[3414.9,7.22927302],[3414.8,0.4509],[3414.7,4.80880885]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.4796],[3415.9,0.19320001],[3416.5,0.461]]]
["bitfinex","ETHUSD",1762991960871,[[3415.1,10.64015105],[3415.0,0.683],[3414.9,7.22927302],[3414.8,0.4509],[3414.7,4.80980885]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.4796],[3415.9,0.19320001],[3416.5,0.461]]]
["bitfinex","ETHUSD",1762991961760,[[3415.1,10.64015105],[3415.0,0.683],[3414.9,7.22927302],[3414.8,0.4509],[3414.7,4.80980885]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.4796],[3415.9,0.19120001],[3416.5,0.461]]]
["bitfinex","ETHUSD",1762991961961,[[3415.1,10.17265105],[3415.0,0.683],[3414.9,7.22927302],[3414.8,0.4509],[3414.7,4.80980885]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.4796],[3415.9,0.19120001],[3416.5,0.461]]]
["bitfinex","ETHUSD",1762991962585,[[3415.1,10.17265105],[3415.0,0.683],[3414.9,7.22927302],[3414.8,0.4509],[3414.7,4.80980885]],[[3415.2,1e-08],[3415.5,0.002],[3415.6,0.4796],[3415.9,0.19120001],[3416.4,0.585]]]
["bitfinex","ETHUSD",1762991964992,[[3415.1,10.17265105],[3415.0,0.683],[3414.9,7.22927302],[3414.8,0.4509],[3414.7,4.80980885]],[[3415.2,1e-08],[3415.5,0.4796],[3415.6,0.002],[3415.9,0.19120001],[3416.4,0.585]]]
["bitfinex","ETHUSD",1762991965683,[[3415.1,9.76714705],[3414.9,7.22927302],[3414.7,4.80980885],[3414.6,0.682],[3414.4,1.50841671]],[[3415.2,0.94290001],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3416.4,0.585]]]
["bitfinex","ETHUSD",1762991965860,[[3415.1,0.001],[3414.7,4.30200813],[3414.4,1.05751671],[3414.3,0.001],[3414.2,2.92888626]],[[3415.2,0.94290001],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3416.4,0.585]]]
["bitfinex","ETHUSD",1762991966066,[[3415.1,0.001],[3414.7,0.001],[3414.5,4.30100813],[3414.4,2.92973637],[3414.3,0.001]],[[3415.2,1.49157317],[3415.5,0.002],[3415.6,0.002],[3415.7,2.9276753],[3415.9,3.11868635]]]
["bitfinex","ETHUSD",1762991966279,[[3415.1,0.001],[3415.0,2.92820285],[3414.8,2.92836231],[3414.7,0.001],[3414.5,4.30100813]],[[3415.2,1.49157317],[3415.5,0.002],[3415.6,0.002],[3415.7,2.9276753],[3415.9,3.11868635]]]
["bitfinex","ETHUSD",1762991966471,[[3415.1,0.001],[3414.9,2.92831505],[3414.7,3.33500806],[3414.6,1.1337408],[3414.5,4.70651213]],[[3415.2,1.49157317],[3415.5,0.002],[3415.6,2.92975842],[3415.8,2.92759067],[3415.9,0.19120001]]]
["bitfinex","ETHUSD",1762991966688,[[3415.1,0.001],[3414.8,0.405504],[3414.7,0.001],[3414.6,1.1337408],[3414.5,4.30100813]],[[3415.2,1.49157317],[3415.5,0.002],[3415.6,2.92975842],[3415.9,0.19120001]]]
["bitfinex","ETHUSD",1762991966689,[[3415.1,0.001],[3414.8,0.405504],[3414.7,0.001],[3414.6,1.1337408],[3414.5,4.30100813]],[[3415.2,1.49157317],[3415.5,0.002],[3415.6,0.002],[3415.7,2.92771795],[3415.9,3.11870393]]]
["bitfinex","ETHUSD",1762991966891,[[3415.1,0.001],[3414.8,0.405504],[3414.7,0.001],[3414.6,1.1337408],[3414.5,4.30100813]],[[3415.2,1.49157317],[3415.5,0.002],[3415.6,2.92974765],[3415.8,2.92759895],[3415.9,0.19120001]]]
["bitfinex","ETHUSD",1762991967069,[[3415.1,0.001],[3414.7,2.92949708],[3413.9,0.683],[3413.6,0.4519],[3413.4,3.89]],[[3415.2,1.49157317],[3415.3,0.682],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001]]]
["bitfinex","ETHUSD",1762991967276,[[3415.1,0.001],[3414.7,0.001],[3414.4,7.23073978],[3414.3,0.001],[3413.9,0.683]],[[3415.2,1.49157317],[3415.3,0.682],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001]]]
["bitfinex","ETHUSD",1762991967478,[[3415.1,2.92917194],[3414.9,2.92834035],[3414.7,0.001],[3414.5,2.92864289],[3414.4,5.43574893]],[[3415.2,1.49157317],[3415.3,0.682],[3415.5,0.002],[3415.6,0.002],[3415.8,2.92763425]]]
["bitfinex","ETHUSD",1762991968084,[[3415.1,2.92917194],[3414.9,2.92834035],[3414.7,4.30200813],[3414.5,2.92864289],[3414.4,1.1347408]],[[3415.2,1.49157317],[3415.3,0.682],[3415.5,0.002],[3415.6,0.002],[3415.8,2.92763425]]]
["bitfinex","ETHUSD",1762991968288,[[3415.1,2.92917194],[3414.9,2.92834035],[3414.7,4.30200813],[3414.5,2.92864289],[3414.4,1.1347408]],[[3415.2,1.49157317],[3415.3,0.682],[3415.5,0.002],[3415.6,0.002],[3415.7,2.92768697]]]
["bitfinex","ETHUSD",1762991968805,[[3415.1,2.92917194],[3414.9,2.92834035],[3414.7,4.30200813],[3414.5,2.92864289],[3414.4,1.1347408]],[[3415.2,4.97357317],[3415.5,0.002],[3415.6,0.002],[3415.8,2.92760442],[3415.9,0.19120001]]]
["bitfinex","ETHUSD",1762991969107,[[3415.1,2.92917194],[3414.9,2.92834035],[3414.7,4.30200813],[3414.5,2.92864289],[3414.4,1.1347408]],[[3415.2,2.67043103],[3415.5,0.002],[3415.6,0.002],[3415.8,2.92760442],[3415.9,0.19120001]]]
["bitfinex","ETHUSD",1762991969308,[[3415.1,2.92917194],[3414.9,2.92834035],[3414.7,4.30200813],[3414.5,2.92864289],[3414.4,1.1347408]],[[3415.2,2.17287371],[3415.5,0.002],[3415.6,0.002],[3415.8,2.92760442],[3415.9,0.19120001]]]
["bitfinex","ETHUSD",1762991970415,[[3415.1,2.92917194],[3414.9,2.92834035],[3414.7,4.30200813],[3414.5,2.92864289],[3414.4,1.1347408]],[[3415.2,1.49087371],[3415.5,0.002],[3415.6,0.002],[3415.8,2.92760442],[3415.9,0.19120001]]]
["bitfinex","ETHUSD",1762991970580,[[3415.1,2.92917194],[3414.9,2.92834035],[3414.7,4.30200813],[3414.6,2.92855199],[3414.4,1.1347408]],[[3415.2,2.17287371],[3415.5,0.002],[3415.6,0.002],[3415.9,3.11872188],[3416.1,2.92733292]]]
["bitfinex","ETHUSD",1762991971678,[[3415.1,2.92917194],[3414.9,2.92834035],[3414.7,4.30200813],[3414.6,2.92855199],[3414.4,1.1347408]],[[3415.2,2.17287371],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3416.0,2.92745881]]]
["bitfinex","ETHUSD",1762991972012,[[3415.1,2.92917194],[3414.9,2.92834035],[3414.7,4.30200813],[3414.6,2.92855199],[3414.4,1.1347408]],[[3415.2,2.17287371],[3415.5,0.002],[3415.6,0.002],[3415.9,3.11868821],[3416.5,4.06074614]]]
["bitfinex","ETHUSD",1762991972611,[[3415.1,2.92917194],[3415.0,4.30100813],[3414.9,5.85660559],[3414.7,0.001],[3414.6,2.92855199]],[[3415.2,1.49087371],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3416.8,2.92672731]]]
["bitfinex","ETHUSD",1762991972813,[[3415.1,3.33467594],[3415.0,4.30100813],[3414.9,5.85660559],[3414.7,0.001],[3414.6,2.92855199]],[[3415.2,1.89888686],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3416.4,2.92708631]]]
["bitfinex","ETHUSD",1762991973193,[[3415.1,3.33467594],[3415.0,4.30100813],[3414.9,5.85660559],[3414.7,0.001],[3414.6,2.92855199]],[[3415.2,1.21688686],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3416.5,2.92699957]]]
["bitfinex","ETHUSD",1762991973394,[[3415.1,3.33467594],[3415.0,4.30100813],[3414.9,5.85660559],[3414.7,0.001],[3414.6,2.92855199]],[[3415.2,1.21688686],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3416.6,2.92688898]]]
["bitfinex","ETHUSD",1762991973582,[[3415.1,3.33467594],[3415.0,4.30100813],[3414.9,5.85660559],[3414.7,0.001],[3414.6,2.92855199]],[[3415.2,0.94290001],[3415.4,0.682],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001]]]
["bitfinex","ETHUSD",1762991973782,[[3415.1,4.46841674],[3415.0,4.30100813],[3414.9,5.85660559],[3414.7,0.001],[3414.6,3.80769476]],[[3415.2,1.74290001],[3415.4,0.682],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001]]]
["bitfinex","ETHUSD",1762991974127,[[3415.1,4.46841674],[3415.0,4.30100813],[3414.9,5.85660559],[3414.7,0.001],[3414.6,3.80769476]],[[3415.2,1.74290001],[3415.5,0.684],[3415.6,0.002],[3415.9,0.19120001],[3416.2,0.1995]]]
["bitfinex","ETHUSD",1762991977745,[[3415.1,4.46841674],[3415.0,4.30100813],[3414.9,5.85660559],[3414.7,0.001],[3414.6,3.80769476]],[[3415.2,1.74290001],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3416.2,0.1995]]]
["bitfinex","ETHUSD",1762991977944,[[3415.1,4.46841674],[3415.0,4.30100813],[3414.9,5.85660559],[3414.7,0.001],[3414.6,7.69769476]],[[3415.2,1.74290001],[3415.3,0.682],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001]]]
["bitfinex","ETHUSD",1762991978444,[[3415.1,4.46841674],[3415.0,4.30100813],[3414.9,2.92826477],[3414.7,0.001],[3414.6,0.87914277]],[[3415.2,1.26530001],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3416.9,14.46100813]]]
["bitfinex","ETHUSD",1762991978616,[[3415.1,4.46841674],[3415.0,4.30100813],[3414.9,2.92826477],[3414.7,0.001],[3414.4,0.001]],[[3415.2,1.72380001],[3415.4,0.682],[3415.5,0.002],[3415.6,0.002],[3415.9,3.12069751]]]
["bitfinex","ETHUSD",1762991978815,[[3415.1,4.46841674],[3415.0,4.30100813],[3414.9,2.92826477],[3414.7,0.001],[3414.6,3.8076956]],[[3415.2,1.72380001],[3415.4,0.682],[3415.5,0.002],[3415.6,0.002],[3415.9,3.1206985]]]
["bitfinex","ETHUSD",1762991979329,[[3415.1,4.46841674],[3415.0,4.30100813],[3414.9,2.92826477],[3414.7,0.001],[3414.6,3.8076956]],[[3415.2,1.99758524],[3415.4,0.682],[3415.5,0.002],[3415.6,0.002],[3415.9,3.1186985]]]
["bitfinex","ETHUSD",1762991979611,[[3415.1,4.46841674],[3415.0,4.30100813],[3414.9,2.92826477],[3414.7,0.001],[3414.6,3.8076956]],[[3415.2,1.72380001],[3415.4,0.682],[3415.5,0.002],[3415.6,0.002],[3415.9,3.1186985]]]
["bitfinex","ETHUSD",1762991979825,[[3415.1,2.92917194],[3414.9,2.9282646],[3414.8,1.1337408],[3414.7,4.30200813],[3414.1,3.71160442]],[[3415.2,1.72380001],[3415.4,0.682],[3415.5,0.002],[3415.6,0.002],[3415.9,3.1186985]]]
["bitfinex","ETHUSD",1762991979826,[[3415.1,2.92917194],[3414.9,2.9282646],[3414.8,1.1337408],[3414.7,4.30200813],[3414.1,3.71160442]],[[3415.2,1.99758138],[3415.4,0.682],[3415.5,0.002],[3415.6,0.002],[3415.8,2.92759945]]]
["bitfinex","ETHUSD",1762991980025,[[3415.1,2.92917194],[3414.9,2.9282646],[3414.8,1.1337408],[3414.7,4.30200813],[3414.6,2.92856545]],[[3415.2,2.53952897],[3415.4,0.682],[3415.5,0.002],[3415.6,0.002],[3415.8,2.92759945]]]
["bitfinex","ETHUSD",1762991980230,[[3415.1,2.92917194],[3414.9,2.9282646],[3414.8,1.1337408],[3414.7,4.30200813],[3414.6,2.92856545]],[[3415.2,2.27137083],[3415.5,0.002],[3415.6,0.002],[3415.8,2.92759945],[3417.5,0.87924841]]]
["bitfinex","ETHUSD",1762991980431,[[3415.1,2.92917194],[3414.9,2.9282646],[3414.8,1.1337408],[3414.7,4.30200813],[3414.6,2.92856545]],[[3415.2,2.27137083],[3415.5,0.002],[3415.6,0.002],[3415.8,2.92759945],[3416.5,2.9270258]]]
["bitfinex","ETHUSD",1762991981227,[[3415.1,2.92917194],[3414.9,2.9282646],[3414.8,1.1337408],[3414.7,4.30200813],[3414.6,2.92856545]],[[3415.2,2.27137083],[3415.5,0.002],[3415.6,0.002],[3415.9,3.11871939],[3416.1,2.92733472]]]
["bitfinex","ETHUSD",1762991983851,[[3415.1,2.92917194],[3415.0,4.30100813],[3414.9,2.9282646],[3414.8,1.1337408],[3414.7,2.92947176]],[[3415.2,2.27137083],[3415.5,0.002],[3415.6,0.002],[3415.9,3.11874253],[3416.0,2.92742998]]]
["bitfinex","ETHUSD",1762991984147,[[3415.1,2.92917194],[3415.0,4.30100813],[3414.9,2.9282646],[3414.8,1.1337408],[3414.7,2.92947176]],[[3415.2,2.27137083],[3415.5,0.002],[3415.6,0.002],[3415.9,3.11874253],[3416.1,2.9273298]]]
["bitfinex","ETHUSD",1762991984314,[[3415.1,2.92917194],[3415.0,4.30100813],[3414.9,2.9282646],[3414.8,1.1337408],[3414.7,2.92947176]],[[3415.2,2.27137083],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3416.0,2.92744619]]]
["bitfinex","ETHUSD",1762991984513,[[3415.1,2.92917194],[3415.0,4.30100813],[3414.9,2.9282646],[3414.8,1.1337408],[3414.7,2.92947176]],[[3415.2,2.27137083],[3415.5,0.002],[3415.6,0.002],[3415.9,3.11870648],[3588.5,0.003]]]
["bitfinex","ETHUSD",1762991984747,[[3415.1,2.92917194],[3415.0,4.30100813],[3414.9,2.9282646],[3414.8,1.1337408],[3414.7,2.92947176]],[[3415.2,2.27137083],[3415.5,0.002],[3415.6,0.002],[3415.9,3.11870648],[3426.1,15.8813597]]]
["bitfinex","ETHUSD",1762991984944,[[3415.1,3.33467594],[3415.0,4.30100813],[3414.9,2.9282646],[3414.8,1.1337408],[3414.7,2.92947176]],[[3415.2,1.80857083],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3416.4,2.92711997]]]
["bitfinex","ETHUSD",1762991985172,[[3415.1,0.001],[3414.7,0.001],[3414.6,0.4619],[3414.3,0.001],[3413.4,3.086]],[[3415.2,1.53478138],[3415.4,0.4585],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001]]]
["bitfinex","ETHUSD",1762991985311,[[3415.1,0.001],[3414.7,0.001],[3414.6,0.4619],[3414.4,0.880184],[3414.3,0.001]],[[3415.2,1.53478138],[3415.4,0.4585],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001]]]
["bitfinex","ETHUSD",1762991985517,[[3415.1,0.001],[3414.7,0.001],[3414.6,0.4619],[3414.4,0.001],[3414.3,0.001]],[[3415.2,1.53478138],[3415.4,0.4585],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001]]]
["bitfinex","ETHUSD",1762991985817,[[3415.1,0.001],[3414.7,0.001],[3414.6,0.4619],[3414.5,0.4619],[3414.4,0.001]],[[3415.2,1.53478138],[3415.4,0.4585],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001]]]
["bitfinex","ETHUSD",1762991986415,[[3415.1,0.4764],[3414.7,0.001],[3414.5,0.4619],[3414.4,0.001],[3414.3,0.4629]],[[3415.2,1.07378138],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3416.2,0.658]]]
["bitfinex","ETHUSD",1762991986727,[[3415.1,0.4764],[3414.7,0.001],[3414.5,0.4619],[3414.4,0.001],[3414.3,0.4629]],[[3415.2,1.07378138],[3415.5,0.002],[3415.6,0.002],[3415.9,0.64970001],[3416.2,0.1995]]]
["bitfinex","ETHUSD",1762991986927,[[3415.1,0.4764],[3414.8,0.4619],[3414.7,0.001],[3414.5,0.4619],[3414.4,0.001]],[[3415.2,1.07378138],[3415.5,0.4605],[3415.6,0.002],[3415.9,0.19120001],[3416.2,0.1995]]]
["bitfinex","ETHUSD",1762991987315,[[3415.1,0.6658],[3414.7,0.001],[3414.4,0.001],[3413.8,3.45072495],[3413.3,3.86385235]],[[3415.2,1.07378138],[3415.5,0.002],[3415.6,0.002],[3415.9,0.64970001],[3416.2,0.1995]]]
["bitfinex","ETHUSD",1762991987521,[[3415.1,1.1277],[3414.7,0.001],[3414.4,0.001],[3413.8,3.45072495],[3413.5,3.86385235]],[[3415.2,0.80000001],[3415.5,0.002],[3415.6,0.002],[3415.8,0.4585],[3415.9,0.19120001]]]
["bitfinex","ETHUSD",1762991987724,[[3415.1,1.1277],[3414.9,0.4764],[3414.7,0.001],[3414.4,0.001],[3413.8,3.45072495]],[[3415.2,0.80000001],[3415.5,0.002],[3415.6,0.002],[3415.8,0.4585],[3415.9,0.19120001]]]
["bitfinex","ETHUSD",1762991988235,[[3415.1,1.28811],[3414.9,0.4764],[3414.7,0.001],[3414.4,0.001],[3413.8,3.45072495]],[[3415.2,0.80000001],[3415.5,0.002],[3415.6,0.002],[3415.8,0.4585],[3415.9,0.19120001]]]
["bitfinex","ETHUSD",1762991988864,[[3415.1,0.16141],[3414.9,0.4764],[3414.8,0.6518],[3414.7,0.001],[3414.4,0.001]],[[3415.2,0.80000001],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001]]]
["bitfinex","ETHUSD",1762991988865,[[3415.1,0.16141],[3414.9,0.4764],[3414.8,0.6518],[3414.7,0.001],[3414.4,0.001]],[[3415.2,0.80000001],[3415.5,0.002],[3415.6,0.4605],[3415.9,0.19120001],[3417.9,3.094]]]
["bitfinex","ETHUSD",1762991989156,[[3415.1,0.001],[3414.7,0.001],[3414.4,0.001],[3414.1,0.0995],[3413.3,2.10385235]],[[3415.2,1.99336011],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3417.9,3.094]]]
["bitfinex","ETHUSD",1762991989331,[[3415.1,0.001],[3414.7,0.001],[3414.4,0.001],[3414.1,0.0995],[3414.0,1.1137]],[[3415.2,2.2672841],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3417.3,3.23692539]]]
["bitfinex","ETHUSD",1762991989531,[[3415.1,0.001],[3414.7,0.001],[3414.4,0.001],[3414.1,0.0995],[3414.0,0.6518]],[[3415.2,2.2672841],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3417.3,3.23692539]]]
["bitfinex","ETHUSD",1762991989740,[[3415.1,0.001],[3414.7,0.001],[3414.4,0.001],[3414.2,0.4619],[3414.1,0.0995]],[[3415.2,2.2672841],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3417.3,3.35415851]]]
["bitfinex","ETHUSD",1762991990251,[[3415.1,0.001],[3414.7,0.001],[3414.4,0.001],[3414.3,0.11823312],[3414.2,0.4619]],[[3415.2,2.2672841],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3417.3,3.35415851]]]
["bitfinex","ETHUSD",1762991990556,[[3415.1,0.001],[3414.7,0.001],[3414.4,0.001],[3414.3,0.11823312],[3414.2,0.4619]],[[3415.2,2.2672841],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3417.3,0.27015851]]]
["bitfinex","ETHUSD",1762991991159,[[3415.1,0.001],[3414.7,0.001],[3414.4,0.001],[3414.3,0.11823312],[3413.0,4.843]],[[3415.2,1.8087841],[3415.5,0.002],[3415.6,0.4605],[3415.9,0.19120001],[3417.3,0.27015851]]]
["bitfinex","ETHUSD",1762991991462,[[3415.1,0.001],[3414.7,0.4629],[3414.4,0.001],[3414.3,0.11823312],[3413.7,3.084]],[[3415.2,1.53486011],[3415.4,0.4585],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001]]]
["bitfinex","ETHUSD",1762991992351,[[3415.1,0.001],[3414.7,0.4629],[3414.4,0.001],[3414.3,0.11823312],[3413.3,3.084]],[[3415.2,1.8088861],[3415.4,0.4585],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001]]]
["bitfinex","ETHUSD",1762991992559,[[3415.1,0.001],[3414.7,0.4629],[3414.4,0.001],[3414.3,0.11823312],[3413.3,5.18785235]],[[3415.2,1.53486011],[3415.4,0.4585],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001]]]
["bitfinex","ETHUSD",1762991992855,[[3415.1,0.001],[3414.7,0.001],[3414.4,0.001],[3414.3,0.11823312],[3414.2,0.4619]],[[3415.2,1.71950001],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3629.0,0.00430944]]]
["bitfinex","ETHUSD",1762991993058,[[3415.1,0.001],[3414.7,0.001],[3414.4,0.001],[3414.3,0.11823312],[3414.2,0.4619]],[[3415.2,2.26755339],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3629.0,0.00430944]]]
["bitfinex","ETHUSD",1762991993222,[[3415.1,0.001],[3414.7,0.001],[3414.4,0.001],[3414.3,0.11823312],[3413.2,4.05085235]],[[3415.2,2.26755339],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3629.0,0.00430944]]]
["bitfinex","ETHUSD",1762991993425,[[3415.1,0.001],[3414.7,0.001],[3414.4,0.4629],[3414.3,0.11823312],[3413.2,4.05085235]],[[3415.2,2.26755339],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3419.7,8.4023252]]]
["bitfinex","ETHUSD",1762991993824,[[3415.1,0.001],[3414.7,0.001],[3414.4,0.4629],[3414.3,0.11823312],[3413.2,4.05085235]],[[3415.2,2.26755339],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3419.0,6.82688922]]]
["bitfinex","ETHUSD",1762991994757,[[3415.1,0.001],[3414.7,0.001],[3414.4,0.001],[3414.3,0.11823312],[3413.2,4.05085235]],[[3415.2,1.80905339],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3419.0,6.82688922]]]
["bitfinex","ETHUSD",1762991994962,[[3415.1,0.001],[3414.7,0.001],[3414.6,0.4619],[3414.4,0.001],[3414.3,0.11823312]],[[3415.2,1.80905339],[3415.4,0.4585],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001]]]
["bitfinex","ETHUSD",1762991995460,[[3415.1,0.6663],[3414.9,0.4619],[3414.7,0.001],[3414.4,0.001],[3414.3,0.001]],[[3415.2,1.34805339],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3416.0,0.4585]]]
["bitfinex","ETHUSD",1762991995640,[[3415.1,0.6663],[3414.7,0.001],[3414.4,0.001],[3414.3,0.001]],[[3415.2,1.34805339],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3416.0,0.4585]]]
["bitfinex","ETHUSD",1762991995641,[[3415.1,1.1282],[3414.7,0.001],[3414.4,0.001],[3414.3,0.001],[3413.7,5.18785235]],[[3415.2,0.80000001],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3416.0,0.4585]]]
["bitfinex","ETHUSD",1762991995840,[[3415.1,1.1282],[3414.9,0.4619],[3414.7,0.001],[3414.4,0.001],[3414.3,0.001]],[[3415.2,0.80000001],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3416.0,0.4585]]]
["bitfinex","ETHUSD",1762991996068,[[3415.1,1.28721],[3414.9,0.4619],[3414.7,0.001],[3414.4,0.001],[3414.3,0.001]],[[3415.2,0.80000001],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19120001],[3416.0,0.4585]]]
["bitfinex","ETHUSD",1762991996242,[[3415.1,1.28721],[3414.9,0.4619],[3414.7,0.001],[3414.4,0.001],[3414.3,0.001]],[[3415.2,0.80000001],[3415.5,0.002],[3415.6,0.002],[3415.9,0.19320001],[3416.0,0.4585]]]
["bitfinex","ETHUSD",1762991997982,[[3415.1,4.37121],[3414.9,0.4619],[3414.7,2.10485235],[3414.4,0.001],[3414.3,0.001]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.00200001],[3418.1,0.1995],[3418.2,0.1887]]]
["bitfinex","ETHUSD",1762991998275,[[3415.4,0.4754],[3415.2,0.945211],[3415.1,0.34991],[3414.9,0.4619],[3414.7,0.001]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.00200001],[3416.2,0.4585],[3416.8,0.2740541]]]
["bitfinex","ETHUSD",1762991998481,[[3415.4,0.4754],[3415.2,0.4619],[3415.1,0.34991],[3414.9,0.4619],[3414.7,0.001]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.00200001],[3416.2,0.4585],[3418.4,0.72742439]]]
["bitfinex","ETHUSD",1762991998691,[[3415.4,0.9373],[3415.1,0.34991],[3414.9,0.4619],[3414.7,0.001],[3184.8,0.114062]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.00200001],[3416.2,0.4585],[3418.4,0.72742439]]]
["bitfinex","ETHUSD",1762991998872,[[3415.4,0.9373],[3415.1,0.34991],[3414.9,0.4619],[3414.7,0.001],[3412.0,6.81165189]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.00200001],[3416.2,0.4585],[3418.4,0.72742439]]]
["bitfinex","ETHUSD",1762991999069,[[3415.4,0.9373],[3415.1,0.34991],[3414.9,0.4619],[3414.8,3.084],[3414.7,0.001]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.00200001],[3416.2,0.4585],[3418.4,0.72742439]]]
["bitfinex","ETHUSD",1762991999373,[[3415.4,0.9373],[3415.1,0.34991],[3414.7,0.001],[3414.6,3.084],[3414.3,0.001]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.00200001],[3416.2,0.4585],[3418.4,0.72742439]]]
["bitfinex","ETHUSD",1762991999566,[[3415.4,1.05448366],[3415.1,0.34991],[3414.7,0.001],[3414.6,3.084],[3414.3,0.001]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.00200001],[3416.2,0.4585],[3418.4,0.72742439]]]
["bitfinex","ETHUSD",1762991999875,[[3415.4,1.05448366],[3415.1,0.34991],[3414.7,0.001],[3414.3,2.10485235],[3414.2,0.36062676]],[[3415.5,0.002],[3415.6,0.002],[3415.9,0.00200001],[3416.5,0.4585],[3418.4,0.72742439]]]