{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":348603,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1762819202476,[[3569.0,0.9122],[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.1841]],[[3569.1,0.001],[3569.2,0.001],[3569.4,0.60039999],[3569.5,0.001],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819202812,[[3569.0,0.9122],[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.1841]],[[3569.1,0.001],[3569.2,0.001],[3569.5,0.60139999],[3569.6,0.001],[3569.8,0.75049998]]]
["bitfinex","ETHUSD",1762819203198,[[3569.0,0.9122],[3568.6,1e-08],[3568.3,0.002],[3568.2,0.052],[3568.1,0.1841]],[[3569.1,0.001],[3569.2,0.001],[3569.5,0.60139999],[3569.6,0.001],[3569.8,0.75049998]]]
["bitfinex","ETHUSD",1762819203427,[[3569.0,0.9122],[3568.6,1e-08],[3568.3,0.38583831],[3568.2,0.052],[3568.1,0.1841]],[[3569.1,0.001],[3569.2,0.001],[3569.5,0.60139999],[3569.6,0.001],[3569.8,0.75049998]]]
["bitfinex","ETHUSD",1762819204033,[[3569.0,0.9122],[3568.9,0.38383831],[3568.6,1e-08],[3568.3,0.002],[3568.2,0.052]],[[3569.1,0.001],[3569.2,0.001],[3569.5,0.60139999],[3569.6,0.001],[3569.8,0.75049998]]]
["bitfinex","ETHUSD",1762819204235,[[3569.0,0.9122],[3568.9,0.38383831],[3568.6,1e-08],[3568.3,0.002],[3568.2,0.052]],[[3569.1,0.001],[3569.2,0.001],[3569.5,0.001],[3569.6,0.001],[3569.7,0.60039999]]]
["bitfinex","ETHUSD",1762819204438,[[3569.0,0.9122],[3568.7,0.38383831],[3568.6,1e-08],[3568.3,0.002],[3568.2,0.052]],[[3569.1,0.001],[3569.2,0.001],[3569.5,0.001],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819204439,[[3569.0,0.9122],[3568.7,0.38383831],[3568.6,1e-08],[3568.3,0.002],[3568.2,0.052]],[[3569.1,0.001],[3569.2,0.001],[3569.5,0.001],[3569.6,0.60139999],[3572.6,5.10333324]]]
["bitfinex","ETHUSD",1762819204638,[[3569.0,0.9122],[3568.7,0.38383831],[3568.6,1e-08],[3568.3,0.002],[3568.2,0.052]],[[3569.1,0.001],[3569.2,0.001],[3569.5,0.001],[3569.6,0.001],[3569.8,0.60039999]]]
["bitfinex","ETHUSD",1762819204840,[[3569.0,0.9122],[3568.7,0.38383831],[3568.6,1e-08],[3568.3,0.002],[3568.2,0.052]],[[3569.1,0.001],[3569.2,0.001],[3569.5,0.001],[3569.6,0.001],[3569.7,0.60039999]]]
["bitfinex","ETHUSD",1762819205041,[[3569.0,0.9122],[3568.7,0.38383831],[3568.6,1e-08],[3568.3,0.002],[3568.2,0.052]],[[3569.1,0.001],[3569.2,0.001],[3569.5,0.001],[3569.6,0.60139999],[3774.2,0.003]]]
["bitfinex","ETHUSD",1762819205252,[[3569.0,1.29603831],[3568.6,1e-08],[3568.3,0.002],[3568.2,0.052],[3567.8,1.920504]],[[3569.1,0.001],[3569.2,0.001],[3569.5,0.001],[3569.6,0.001],[3569.8,0.60039999]]]
["bitfinex","ETHUSD",1762819205443,[[3569.0,1.29603831],[3568.6,1e-08],[3568.3,0.002],[3568.2,0.052],[3567.8,1.920504]],[[3569.1,0.001],[3569.2,0.001],[3569.5,0.001],[3569.6,0.001],[3569.7,0.60039999]]]
["bitfinex","ETHUSD",1762819205609,[[3569.0,1.29603831],[3568.6,1e-08],[3568.3,0.002],[3568.2,0.052],[3567.9,0.002]],[[3569.1,0.001],[3569.2,0.001],[3569.5,0.001],[3569.6,0.001],[3569.8,0.60039999]]]
["bitfinex","ETHUSD",1762819205944,[[3569.0,1.29603831],[3568.6,1e-08],[3568.3,0.002],[3568.2,0.052],[3567.9,2.80474237]],[[3569.1,2.80282679],[3569.2,0.001],[3569.5,2.80256255],[3569.6,0.001],[3569.7,0.60039999]]]
["bitfinex","ETHUSD",1762819206141,[[3569.0,1.29603831],[3568.6,1e-08],[3568.3,0.002],[3568.2,0.052],[3567.9,2.80474237]],[[3569.1,2.80282679],[3569.2,0.001],[3569.5,2.80256255],[3569.6,0.001],[3570.2,1.19856665]]]
["bitfinex","ETHUSD",1762819206666,[[3569.0,1.29603831],[3568.6,1e-08],[3568.3,0.002],[3568.2,0.052],[3567.9,2.80474237]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173913],[3569.5,2.80256255],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819206806,[[3569.0,1.29603831],[3568.6,1e-08],[3568.3,0.002],[3568.2,0.052],[3568.1,2.98665901]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173913],[3569.5,2.80256255],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819206807,[[3569.0,1.29603831],[3568.6,1e-08],[3568.3,0.002],[3568.2,0.052],[3568.1,2.98665901]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173414],[3569.5,0.001],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819207008,[[3569.0,1.29603831],[3568.7,0.05],[3568.6,1e-08],[3568.3,0.68451082],[3568.2,0.002]],[[3569.1,0.001],[3569.2,0.001],[3569.5,0.001],[3569.6,0.001],[3570.0,2.80219556]]]
["bitfinex","ETHUSD",1762819207205,[[3569.0,1.29603831],[3568.7,0.05],[3568.6,1e-08],[3568.5,2.8022911],[3568.3,0.407504]],[[3569.1,0.001],[3569.2,0.001],[3569.5,0.001],[3569.6,0.001],[3569.9,0.6109545]]]
["bitfinex","ETHUSD",1762819207406,[[3569.0,1.29603831],[3568.7,0.05],[3568.6,2.80219933],[3568.4,2.8023712],[3568.3,0.407504]],[[3569.1,0.001],[3569.2,0.001],[3569.5,0.001],[3569.6,0.001],[3569.9,0.011]]]
["bitfinex","ETHUSD",1762819207644,[[3569.0,1.29603831],[3568.7,0.05],[3568.6,1e-08],[3568.4,2.8023712],[3568.3,0.407504]],[[3569.1,0.001],[3569.2,0.001],[3569.5,0.001],[3569.6,2.80244819],[3569.8,2.80128794]]]
["bitfinex","ETHUSD",1762819207838,[[3569.0,1.29603831],[3568.7,0.05],[3568.6,1e-08],[3568.3,0.407504],[3568.2,2.8045278]],[[3569.1,0.001],[3569.2,0.001],[3569.5,0.001],[3569.6,0.001],[3570.1,2.80108812]]]
["bitfinex","ETHUSD",1762819208116,[[3568.7,0.05],[3568.6,1e-08],[3568.3,0.407504],[3568.2,2.8045278]],[[3569.1,0.001],[3569.2,0.001],[3569.5,0.001],[3569.6,0.001],[3570.1,2.80108812]]]
["bitfinex","ETHUSD",1762819208117,[[3568.6,1e-08],[3568.5,0.38383831],[3568.3,0.407504],[3568.2,0.002],[3567.9,0.002]],[[3568.7,2.80214083],[3569.1,0.4256],[3569.2,0.001],[3569.3,2.80172001],[3569.5,0.001]]]
["bitfinex","ETHUSD",1762819208315,[[3568.6,1e-08],[3568.3,0.407504],[3568.2,0.002],[3567.9,0.002]],[[3568.7,2.80214083],[3569.1,0.4256],[3569.2,0.001],[3569.3,2.80172001],[3569.5,0.001]]]
["bitfinex","ETHUSD",1762819208316,[[3568.6,0.45150001],[3568.3,0.4627],[3568.2,0.002],[3567.9,0.002],[3567.8,0.052]],[[3568.7,2.80214083],[3568.9,2.80204846],[3569.1,2.8028588],[3569.2,0.001],[3569.3,2.80172001]]]
["bitfinex","ETHUSD",1762819208514,[[3568.6,0.45150001],[3568.3,0.4627],[3568.2,0.002],[3567.9,0.002],[3567.8,0.052]],[[3568.7,2.80214083],[3568.9,2.80204846],[3569.1,2.8028588],[3569.2,0.001],[3569.3,3.27432001]]]
["bitfinex","ETHUSD",1762819209842,[[3568.6,0.91220001],[3568.3,0.002],[3568.2,0.002],[3567.9,0.41792165],[3567.8,0.457504]],[[3569.1,0.001],[3569.2,0.001],[3569.5,2.80254505],[3569.6,0.001],[3569.7,1.22309998]]]
["bitfinex","ETHUSD",1762819210043,[[3569.0,0.4515],[3568.6,0.87662166],[3568.3,0.002],[3568.2,0.002],[3567.9,0.002]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173405],[3569.4,0.59973313],[3569.5,2.80254505]]]
["bitfinex","ETHUSD",1762819210342,[[3569.0,0.4515],[3568.7,0.4607],[3568.6,1e-08],[3568.3,0.002],[3568.2,0.41792165]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173405],[3569.5,2.80254505],[3570.5,0.6514]]]
["bitfinex","ETHUSD",1762819210642,[[3569.0,0.4515],[3568.7,0.4607],[3568.6,1e-08],[3568.3,0.002],[3568.2,0.41792165]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173405],[3569.5,2.80254505],[3569.6,0.4736]]]
["bitfinex","ETHUSD",1762819211143,[[3569.0,0.4515],[3568.7,0.87662165],[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173405],[3569.5,2.80254505],[3569.6,0.4736]]]
["bitfinex","ETHUSD",1762819211329,[[3569.0,0.86742165],[3568.7,0.4607],[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173405],[3569.5,2.80254505],[3569.6,0.4736]]]
["bitfinex","ETHUSD",1762819212944,[[3569.0,1.32812165],[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3567.9,2.80476203]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173405],[3569.5,2.80254505],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819213143,[[3569.0,0.4515],[3568.7,0.4607],[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173405],[3569.5,2.80254505],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819213507,[[3569.0,0.4515],[3568.8,0.4607],[3568.6,0.41592166],[3568.3,0.002],[3568.2,0.002]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173405],[3569.5,2.80254505],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819213925,[[3569.0,0.86742165],[3568.8,0.4607],[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173405],[3569.5,2.80254505],[3569.6,0.4736]]]
["bitfinex","ETHUSD",1762819214413,[[3569.0,0.86742165],[3568.6,1e-08],[3568.3,0.052],[3568.2,0.002],[3567.8,0.407504]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173405],[3569.5,0.001],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819214612,[[3569.0,1.32812165],[3568.6,1e-08],[3568.3,0.052],[3568.2,0.002],[3568.0,2.80268813]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173405],[3569.5,0.001],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819215043,[[3569.0,1.32812165],[3568.6,1e-08],[3568.3,0.052],[3568.2,0.002],[3567.8,3.21034773]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173405],[3569.5,0.001],[3569.6,2.80249305]]]
["bitfinex","ETHUSD",1762819215243,[[3569.0,2.32812165],[3568.6,1e-08],[3568.3,0.052],[3568.2,0.002],[3567.9,2.80476049]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173405],[3569.5,0.001],[3569.6,2.80249305]]]
["bitfinex","ETHUSD",1762819215453,[[3569.0,2.32812165],[3568.6,1e-08],[3568.3,0.052],[3568.2,0.002],[3568.0,2.8026715]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173405],[3569.5,0.001],[3569.6,2.80249305]]]
["bitfinex","ETHUSD",1762819215654,[[3569.0,2.32812165],[3568.6,1e-08],[3568.3,0.052],[3568.2,0.002],[3568.1,3.00668434]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173405],[3569.5,0.001],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819216251,[[3569.0,2.32812165],[3568.6,1e-08],[3568.3,0.052],[3568.2,0.002],[3568.1,0.2041]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173405],[3569.5,0.001],[3569.6,2.80247883]]]
["bitfinex","ETHUSD",1762819216413,[[3569.0,2.32812165],[3568.6,1e-08],[3568.3,0.052],[3568.2,0.002],[3568.1,3.00669381]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173405],[3569.5,0.001],[3569.6,2.80247883]]]
["bitfinex","ETHUSD",1762819217931,[[3569.0,2.32812165],[3568.6,1e-08],[3568.3,0.052],[3568.2,0.002],[3568.1,0.2041]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173405],[3569.5,0.001],[3569.6,2.80247883]]]
["bitfinex","ETHUSD",1762819218688,[[3569.0,1.9122],[3568.6,1e-08],[3568.5,0.38391582],[3568.3,0.052],[3568.2,0.002]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173405],[3569.5,0.001],[3569.6,2.80247883]]]
["bitfinex","ETHUSD",1762819219253,[[3569.0,1.9122],[3568.6,1e-08],[3568.5,0.38391582],[3568.3,0.052],[3568.2,0.002]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173405],[3569.5,2.8025506],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819219951,[[3569.0,1.9122],[3568.6,1e-08],[3568.5,0.38391582],[3568.3,0.052],[3568.2,0.002]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173405],[3569.5,0.001],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819220992,[[3569.0,1.9122],[3568.6,1e-08],[3568.5,0.38391582],[3568.3,0.052],[3568.2,0.002]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173405],[3569.5,0.001],[3569.6,2.80248102]]]
["bitfinex","ETHUSD",1762819221886,[[3569.0,1.9122],[3568.6,1e-08],[3568.5,0.38391582],[3568.3,0.052],[3568.2,0.002]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173405],[3569.5,2.80254976],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819223073,[[3568.6,1e-08],[3568.5,0.4607],[3568.3,0.052],[3568.2,0.002],[3566.3,0.73103251]],[[3568.8,2.80211618],[3569.0,2.80193196],[3569.1,0.4256],[3569.2,0.001],[3569.3,2.80173405]]]
["bitfinex","ETHUSD",1762819223388,[[3568.7,1.0],[3568.6,0.46070001],[3568.3,0.052],[3568.2,0.002],[3567.8,0.002]],[[3568.8,2.80211618],[3569.0,2.80193196],[3569.1,0.001],[3569.2,0.001],[3569.5,2.80254746]]]
["bitfinex","ETHUSD",1762819223576,[[3568.7,1.4515],[3568.6,0.46070001],[3568.3,0.052],[3568.2,0.002],[3568.0,1.918504]],[[3568.8,2.80211618],[3569.0,2.80193196],[3569.1,0.001],[3569.2,0.001],[3569.5,2.80254746]]]
["bitfinex","ETHUSD",1762819223773,[[3568.7,1.9122],[3568.6,1e-08],[3568.3,0.052],[3568.2,0.002],[3568.0,0.405504]],[[3569.0,2.80197612],[3569.1,0.001],[3569.2,0.001],[3569.5,0.001],[3569.9,3.75046742]]]
["bitfinex","ETHUSD",1762819223979,[[3568.9,0.4515],[3568.8,1.4607],[3568.6,1e-08],[3568.3,0.052],[3568.2,0.002]],[[3569.0,2.80197612],[3569.1,0.001],[3569.2,0.001],[3569.5,0.001],[3569.7,2.80141602]]]
["bitfinex","ETHUSD",1762819224175,[[3568.9,0.4515],[3568.8,1.4607],[3568.6,1e-08],[3568.3,0.052],[3568.2,0.002]],[[3569.0,2.80197612],[3569.1,0.001],[3569.2,2.80281356],[3569.5,0.001],[3569.6,2.80248751]]]
["bitfinex","ETHUSD",1762819224546,[[3568.9,0.4515],[3568.8,1.4607],[3568.6,1e-08],[3568.3,0.052],[3568.2,0.002]],[[3569.0,2.80197612],[3569.1,0.001],[3569.2,2.80281356],[3569.5,0.001],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819224752,[[3568.9,0.4515],[3568.8,1.4607],[3568.6,1e-08],[3568.3,0.052],[3568.2,0.002]],[[3569.0,2.80197612],[3569.1,0.001],[3569.2,2.80281356],[3569.5,2.80257091],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819224952,[[3568.9,0.4515],[3568.8,1.4607],[3568.6,1e-08],[3568.3,0.052],[3568.2,0.002]],[[3569.0,2.80197612],[3569.1,0.001],[3569.2,2.80281356],[3569.4,3.27423307],[3569.5,0.001]]]
["bitfinex","ETHUSD",1762819225359,[[3568.8,1.0],[3568.6,1e-08],[3568.3,0.5376],[3568.2,0.002],[3567.8,4.77854]],[[3568.9,2.8019838],[3569.0,3.22657612],[3569.1,0.001],[3569.2,0.001],[3569.4,3.27423307]]]
["bitfinex","ETHUSD",1762819225360,[[3568.8,1.0],[3568.6,1e-08],[3568.3,0.5376],[3568.2,0.002],[3567.8,4.77854]],[[3568.9,2.8019838],[3569.0,3.22657612],[3569.1,0.001],[3569.2,0.001],[3569.4,2.80163307]]]
["bitfinex","ETHUSD",1762819225589,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3567.9,0.052],[3567.8,0.002]],[[3568.7,2.80214083],[3568.9,2.83481571],[3569.1,0.001],[3569.2,0.001],[3569.9,0.94919998]]]
["bitfinex","ETHUSD",1762819225794,[[3568.6,1e-08],[3568.3,0.002],[3568.2,1.002],[3568.0,0.4856],[3567.9,0.052]],[[3568.7,3.25057274],[3568.8,0.485],[3568.9,2.9886838],[3569.1,2.80286416],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819225990,[[3568.6,1e-08],[3568.3,0.002],[3568.2,1.002],[3568.0,0.4856],[3567.9,0.002]],[[3568.7,3.73557274],[3568.9,2.9886838],[3569.1,2.80286416],[3569.2,0.001],[3569.4,0.75049998]]]
["bitfinex","ETHUSD",1762819226206,[[3568.6,1e-08],[3568.3,0.002],[3568.2,1.002],[3568.1,0.022],[3567.9,0.002]],[[3568.7,4.40799839],[3568.9,2.9886838],[3569.1,2.80286416],[3569.2,0.75149998],[3569.5,1.00166665]]]
["bitfinex","ETHUSD",1762819226385,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.9,0.002]],[[3568.7,5.00876596],[3568.9,2.9886838],[3569.1,2.80286416],[3569.2,0.75149998],[3569.4,1.00066665]]]
["bitfinex","ETHUSD",1762819226571,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.9,0.002]],[[3568.7,4.98063405],[3568.9,2.9886838],[3569.1,3.55336414],[3569.2,0.001],[3569.4,1.00066665]]]
["bitfinex","ETHUSD",1762819226887,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.9,0.002]],[[3568.7,5.00876596],[3568.9,2.9886838],[3569.1,3.55336414],[3569.2,0.001],[3569.4,1.00066665]]]
["bitfinex","ETHUSD",1762819227068,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.9,0.002]],[[3568.7,5.00876596],[3568.9,2.9886838],[3569.1,3.55336414],[3569.2,0.001],[3569.3,3.80238077]]]
["bitfinex","ETHUSD",1762819227669,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.9,0.002]],[[3568.7,4.52376596],[3568.9,2.9886838],[3569.1,3.55336414],[3569.2,0.001],[3569.3,3.80238077]]]
["bitfinex","ETHUSD",1762819227875,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.9,0.002]],[[3568.7,5.00876596],[3568.9,2.9886838],[3569.0,0.75049998],[3569.1,2.80286416],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819228084,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.9,0.002]],[[3568.7,4.98063405],[3568.9,2.9886838],[3569.0,0.75049998],[3569.1,2.80286416],[3569.2,1.00166665]]]
["bitfinex","ETHUSD",1762819228293,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.9,0.002]],[[3568.7,4.98063405],[3568.9,3.73918378],[3569.1,3.80353081],[3569.2,0.001],[3569.3,5.75171412]]]
["bitfinex","ETHUSD",1762819228556,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.9,0.002]],[[3568.7,5.00876596],[3568.9,3.98935045],[3569.0,0.11218261],[3569.1,4.30386413],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819229215,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.9,0.002]],[[3568.7,5.7591894],[3568.9,3.98935045],[3569.0,0.11218261],[3569.1,2.80286416],[3569.2,1.50199997]]]
["bitfinex","ETHUSD",1762819229371,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.9,0.002]],[[3568.7,5.73105749],[3568.9,2.9886838],[3569.0,1.11284926],[3569.1,2.80286416],[3569.2,1.50199997]]]
["bitfinex","ETHUSD",1762819230259,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.9,0.002]],[[3568.7,4.98063405],[3568.8,0.75042344],[3568.9,2.9886838],[3569.0,1.11284926],[3569.1,2.80286416]]]
["bitfinex","ETHUSD",1762819230482,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.9,0.002]],[[3568.7,5.00876596],[3568.8,0.75042344],[3568.9,2.9886838],[3569.0,1.11284926],[3569.1,2.80286416]]]
["bitfinex","ETHUSD",1762819230682,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.1955],[3567.9,0.002]],[[3568.7,4.49563405],[3568.9,4.22410724],[3569.1,2.80286416],[3569.2,1.00166665],[3569.3,4.30271409]]]
["bitfinex","ETHUSD",1762819230881,[[3568.6,0.49100001],[3568.3,0.002],[3568.2,0.002],[3568.1,1.1955],[3567.9,0.002]],[[3568.7,3.4029084],[3568.9,2.8019838],[3569.1,2.80286416],[3569.2,1.23642344],[3569.3,2.80169971]]]
["bitfinex","ETHUSD",1762819231080,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,1.1955],[3567.9,0.002]],[[3568.7,4.3123084],[3568.9,2.9886838],[3569.1,3.5532876],[3569.2,0.001],[3569.3,2.80169971]]]
["bitfinex","ETHUSD",1762819231290,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.9,0.002]],[[3568.7,4.3123084],[3568.9,2.9886838],[3569.1,3.5532876],[3569.2,0.001],[3569.3,3.80236636]]]
["bitfinex","ETHUSD",1762819231791,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.9,0.002]],[[3568.7,4.34044031],[3568.9,2.9886838],[3569.0,0.75042344],[3569.1,2.80286416],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819232000,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.9,0.002]],[[3568.7,4.34044031],[3568.9,2.9886838],[3569.0,0.75042344],[3569.1,2.80286416],[3569.2,1.00166665]]]
["bitfinex","ETHUSD",1762819232374,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.9,0.002]],[[3568.7,4.34044031],[3568.9,3.73910724],[3569.1,2.80286416],[3569.2,1.00166665],[3569.4,1.50099997]]]
["bitfinex","ETHUSD",1762819232964,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.9,0.002]],[[3568.7,4.3123084],[3568.9,3.73910724],[3569.1,2.80286416],[3569.2,1.00166665],[3569.4,1.50099997]]]
["bitfinex","ETHUSD",1762819233193,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.9,0.002]],[[3568.7,4.3123084],[3568.9,2.9886838],[3569.0,0.75042344],[3569.1,2.80286416],[3569.2,1.00166665]]]
["bitfinex","ETHUSD",1762819233705,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.9,0.002]],[[3568.7,4.3123084],[3568.9,3.73910724],[3569.1,3.80353081],[3569.2,0.001],[3569.4,1.50099997]]]
["bitfinex","ETHUSD",1762819233915,[[3568.6,0.49100001],[3568.3,0.002],[3568.2,0.4876],[3568.1,0.1955],[3567.9,0.002]],[[3568.7,3.4029084],[3568.9,2.8019838],[3569.1,3.5532876],[3569.2,0.4854],[3569.3,3.8023784]]]
["bitfinex","ETHUSD",1762819234210,[[3568.6,0.49100001],[3568.4,0.4856],[3568.3,1.002],[3568.2,0.4876],[3568.1,0.1955]],[[3568.7,3.4029084],[3568.9,2.8019838],[3569.1,3.5532876],[3569.2,0.4854],[3569.3,3.8023784]]]
["bitfinex","ETHUSD",1762819234211,[[3568.6,0.49100001],[3568.4,0.4856],[3568.3,1.002],[3568.2,0.002],[3568.1,0.1955]],[[3568.7,2.80214083],[3568.9,2.8019838],[3569.1,2.80286416],[3569.2,0.4854],[3569.3,3.55213519]]]
["bitfinex","ETHUSD",1762819234612,[[3568.6,0.49100001],[3568.4,0.4856],[3568.3,1.002],[3568.2,0.002],[3568.1,0.57941582]],[[3568.7,2.80214083],[3568.9,2.8019838],[3569.1,2.80286416],[3569.2,0.4854],[3569.3,3.55213519]]]
["bitfinex","ETHUSD",1762819234764,[[3568.6,0.49100001],[3568.4,0.4856],[3568.3,1.002],[3568.2,0.002],[3568.1,0.1955]],[[3568.7,2.80214083],[3568.9,2.8019838],[3569.1,2.80286416],[3569.2,0.4854],[3569.3,3.55213519]]]
["bitfinex","ETHUSD",1762819235087,[[3568.6,1e-08],[3568.3,1.002],[3568.2,0.002],[3568.1,0.6811],[3567.2,2.80330256]],[[3568.7,2.80214083],[3568.9,2.8019838],[3569.1,2.80286416],[3569.2,0.4854],[3569.3,3.55213519]]]
["bitfinex","ETHUSD",1762819235288,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.6811],[3567.3,2.80323148]],[[3568.7,2.80214083],[3568.9,2.8019838],[3569.1,2.80286416],[3569.2,0.4854],[3569.3,3.55213519]]]
["bitfinex","ETHUSD",1762819235515,[[3568.6,1e-08],[3568.3,0.002],[3568.2,1.002],[3568.1,0.6811],[3568.0,0.38391582]],[[3568.7,2.80214083],[3568.9,2.8019838],[3569.1,2.80286416],[3569.2,0.4854],[3569.3,3.55213519]]]
["bitfinex","ETHUSD",1762819235882,[[3568.6,1e-08],[3568.3,0.002],[3568.2,1.002],[3568.1,0.6811],[3567.4,0.002]],[[3568.7,2.80214083],[3568.9,2.8019838],[3569.1,2.80286416],[3569.2,0.4854],[3569.3,3.55213519]]]
["bitfinex","ETHUSD",1762819236064,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,1.6811],[3567.4,0.002]],[[3568.7,3.22774083],[3568.9,2.9886838],[3569.0,0.485],[3569.1,2.80286416],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819236264,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,1.6811],[3567.8,0.38591582]],[[3568.7,3.22774083],[3568.9,2.9886838],[3569.0,0.485],[3569.1,2.80286416],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819236515,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,1.6811],[3567.8,0.002]],[[3568.7,3.22774083],[3568.9,2.9886838],[3569.0,0.485],[3569.1,2.80286416],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819237639,[[3568.6,0.49100001],[3568.3,0.002],[3568.2,0.002],[3568.1,1.1955],[3567.8,0.002]],[[3568.7,3.22774083],[3568.9,2.9886838],[3569.1,2.80286416],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819237640,[[3568.6,0.49100001],[3568.3,0.002],[3568.2,0.002],[3568.1,1.1955],[3567.8,0.002]],[[3568.7,2.80214083],[3568.9,2.8019838],[3569.1,2.80283603],[3569.2,0.001],[3569.3,0.75042344]]]
["bitfinex","ETHUSD",1762819237804,[[3568.6,0.97660001],[3568.5,1.0],[3568.3,0.002],[3568.2,0.002],[3568.1,0.1955]],[[3568.7,2.80214083],[3568.9,2.8019838],[3569.1,0.001],[3569.2,0.001],[3569.4,0.75042344]]]
["bitfinex","ETHUSD",1762819238452,[[3568.6,1.17446001],[3568.5,1.0],[3568.3,0.002],[3568.2,0.002],[3568.1,0.57941582]],[[3569.1,0.001],[3569.2,0.001],[3569.5,2.80253613],[3569.6,0.75142344],[3569.9,1.19936665]]]
["bitfinex","ETHUSD",1762819238649,[[3568.6,1.17446001],[3568.3,0.002],[3568.2,0.002],[3568.1,0.57941582]],[[3569.1,0.001],[3569.2,0.001],[3569.5,2.80253613],[3569.6,0.75142344],[3569.9,1.19936665]]]
["bitfinex","ETHUSD",1762819238650,[[3569.0,0.491],[3568.8,1.0],[3568.7,0.4856],[3568.6,0.58177583],[3568.3,0.002]],[[3569.1,0.001],[3569.2,0.001],[3569.4,0.59946079],[3569.5,2.80253613],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819238819,[[3569.0,0.491],[3568.8,1.4856],[3568.6,0.58177583],[3568.3,0.002],[3568.2,0.002]],[[3569.1,0.001],[3569.2,0.001],[3569.4,0.59946079],[3569.5,2.80253613],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819239014,[[3569.0,0.491],[3568.8,1.4856],[3568.6,0.58177583],[3568.3,0.002],[3568.2,0.002]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173235],[3569.4,0.59946079],[3569.5,2.80253613]]]
["bitfinex","ETHUSD",1762819239257,[[3569.0,1.36051582],[3568.8,1.0],[3568.6,0.19786001],[3568.3,0.002],[3568.2,0.002]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173235],[3569.5,2.80253613],[3569.8,1.23542344]]]
["bitfinex","ETHUSD",1762819239848,[[3569.0,1.36051582],[3568.8,1.0],[3568.6,0.19786001],[3568.3,0.002],[3568.2,0.002]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173235],[3569.5,2.80253613],[3569.8,0.485]]]
["bitfinex","ETHUSD",1762819241536,[[3569.0,0.9766],[3568.8,1.0],[3568.6,0.19786001],[3568.3,0.002],[3568.2,0.002]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173235],[3569.5,2.80253613],[3569.7,2.80136091]]]
["bitfinex","ETHUSD",1762819241706,[[3569.0,0.491],[3568.8,1.0],[3568.7,0.4856],[3568.6,0.19786001],[3568.3,0.002]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173235],[3569.5,2.80253613],[3569.7,2.80136091]]]
["bitfinex","ETHUSD",1762819242438,[[3569.0,0.491],[3568.8,1.0],[3568.7,0.4856],[3568.6,0.19786001],[3568.5,0.38391582]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173235],[3569.5,2.80253613],[3569.7,2.80136091]]]
["bitfinex","ETHUSD",1762819243100,[[3569.0,0.491],[3568.8,1.0],[3568.7,0.4856],[3568.6,0.19786001],[3568.0,2.8526776]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173235],[3569.5,2.80253613],[3569.7,2.80136091]]]
["bitfinex","ETHUSD",1762819243307,[[3569.0,0.491],[3568.8,1.0],[3568.7,0.4856],[3568.6,0.19786001],[3568.1,0.57941582]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173235],[3569.5,2.80253613],[3569.7,2.80136091]]]
["bitfinex","ETHUSD",1762819243508,[[3569.0,0.491],[3568.8,1.0],[3568.7,0.4856],[3568.6,0.19786001],[3568.1,0.57941582]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173235],[3569.5,2.80253613],[3569.6,0.486]]]
["bitfinex","ETHUSD",1762819244343,[[3569.0,0.491],[3568.8,1.0],[3568.7,0.4856],[3568.6,0.19786001],[3568.1,0.1955]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173235],[3569.5,2.80253613],[3569.6,0.486]]]
["bitfinex","ETHUSD",1762819246733,[[3569.0,0.491],[3568.8,1.0],[3568.7,0.4856],[3568.6,0.19786001],[3568.1,2.99810908]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80173235],[3569.5,2.80253613],[3569.6,0.486]]]
["bitfinex","ETHUSD",1762819247638,[[3568.6,1e-08],[3568.2,1.002],[3568.1,0.1955],[3567.9,0.002],[3567.8,0.002]],[[3568.7,2.80214083],[3568.9,2.8019838],[3569.1,4.2727827],[3569.2,0.001],[3569.3,2.80173235]]]
["bitfinex","ETHUSD",1762819247943,[[3568.6,1e-08],[3568.2,1.4876],[3568.1,0.1955],[3567.9,0.002],[3567.8,0.002]],[[3568.7,3.28154083],[3568.9,2.8019838],[3569.0,0.4305],[3569.1,3.3633827],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819248613,[[3568.6,1e-08],[3568.2,1.002],[3568.1,0.022],[3567.9,0.002],[3567.8,0.002]],[[3568.7,3.28154083],[3568.9,2.8019838],[3569.1,3.3633827],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819248614,[[3568.6,1e-08],[3568.2,1.002],[3568.1,0.022],[3567.9,0.002],[3567.8,0.002]],[[3568.7,3.71204083],[3568.8,0.1867],[3568.9,2.8019838],[3569.1,3.3633827],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819248947,[[3568.6,0.49100001],[3568.3,0.4876],[3568.2,1.002],[3568.1,0.1955],[3567.9,0.002]],[[3568.7,2.80214083],[3568.9,2.8019838],[3569.1,3.3633827],[3569.2,0.486],[3572.1,0.1867]]]
["bitfinex","ETHUSD",1762819249244,[[3568.6,0.49100001],[3568.3,0.4876],[3568.2,1.002],[3568.1,0.1955],[3567.9,0.002]],[[3568.7,2.80214083],[3568.9,2.8019838],[3569.1,3.3633827],[3569.2,0.486],[3569.8,1.00066665]]]
["bitfinex","ETHUSD",1762819249843,[[3568.6,1e-08],[3568.3,0.4876],[3568.2,1.002],[3568.1,0.1955],[3567.9,0.002]],[[3568.7,2.80214083],[3568.9,2.8019838],[3569.1,3.3633827],[3569.2,0.486],[3569.8,1.00066665]]]
["bitfinex","ETHUSD",1762819250159,[[3568.6,0.49100001],[3568.3,0.4876],[3568.2,1.002],[3568.1,0.1955],[3567.9,0.002]],[[3568.7,2.80214083],[3568.9,2.8019838],[3569.1,3.3633827],[3569.2,0.486],[3569.8,1.00066665]]]
["bitfinex","ETHUSD",1762819250160,[[3568.6,0.49100001],[3568.3,0.4876],[3568.2,1.002],[3568.1,0.1955],[3567.9,0.002]],[[3568.7,2.80214083],[3568.9,2.8019838],[3569.1,3.3633827],[3569.2,0.486],[3569.7,5.75136091]]]
["bitfinex","ETHUSD",1762819250329,[[3568.6,1e-08],[3568.3,0.4876],[3568.2,1.002],[3568.1,0.1955],[3567.9,0.002]],[[3568.7,2.80214083],[3568.9,2.8019838],[3569.1,3.3633827],[3569.2,0.486],[3569.7,2.80136091]]]
["bitfinex","ETHUSD",1762819250659,[[3568.6,0.49100001],[3568.5,1.0],[3568.3,0.4876],[3568.2,0.002],[3568.1,0.1955]],[[3568.7,2.80214083],[3568.9,2.8019838],[3569.1,2.80282679],[3569.2,0.486],[3569.5,2.80257694]]]
["bitfinex","ETHUSD",1762819252204,[[3568.6,0.49100001],[3568.5,1.0],[3568.3,0.002],[3568.2,0.002],[3568.1,0.2455]],[[3569.1,0.001],[3569.2,0.001],[3569.4,2.80163199],[3569.5,0.001],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819252365,[[3568.8,1.0],[3568.6,0.68346001],[3568.3,0.002],[3568.2,0.002],[3568.1,0.2455]],[[3568.9,2.8019838],[3569.1,2.80289056],[3569.2,0.001],[3569.3,0.5998904],[3569.5,0.001]]]
["bitfinex","ETHUSD",1762819252667,[[3568.8,1.0],[3568.6,0.68346001],[3568.3,0.002],[3568.2,1.261712],[3568.1,3.04809568]],[[3568.9,2.8019838],[3569.1,2.80289056],[3569.2,0.001],[3569.5,2.80257086],[3569.6,0.486]]]
["bitfinex","ETHUSD",1762819252827,[[3568.8,1.9766],[3568.6,0.19786001],[3568.3,0.002],[3568.2,1.261712],[3568.1,3.04809568]],[[3568.9,2.8019838],[3569.1,2.80289056],[3569.2,0.001],[3569.5,2.80257086],[3569.6,0.486]]]
["bitfinex","ETHUSD",1762819253150,[[3568.8,1.491],[3568.6,0.19786001],[3568.5,0.4856],[3568.3,0.002],[3568.2,0.002]],[[3568.9,2.8019838],[3569.1,2.80289056],[3569.2,0.001],[3569.4,3.2866449],[3569.5,0.001]]]
["bitfinex","ETHUSD",1762819258471,[[3568.8,1.491],[3568.6,0.19786001],[3568.5,0.4856],[3568.3,0.002],[3568.2,0.002]],[[3568.9,2.8019838],[3569.1,2.80289056],[3569.2,0.001],[3569.5,0.001],[3569.6,2.80246434]]]
["bitfinex","ETHUSD",1762819258848,[[3568.8,1.9814],[3568.6,0.19786001],[3568.3,0.002],[3568.2,0.002],[3326.8,3.13701369]],[[3568.9,2.8019838],[3569.1,2.80289056],[3569.2,0.001],[3569.5,0.001],[3569.6,2.80246434]]]
["bitfinex","ETHUSD",1762819259049,[[3568.8,1.9814],[3568.6,0.19786001],[3568.3,0.002],[3568.2,1.261712],[3568.1,3.04808591]],[[3568.9,2.8019838],[3569.1,2.80289056],[3569.2,0.001],[3569.5,2.8025518],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819259256,[[3568.8,1.9814],[3568.6,0.19786001],[3568.3,0.002],[3568.2,0.002],[3568.1,0.2455]],[[3568.9,2.8019838],[3569.1,2.80289056],[3569.2,0.001],[3569.5,2.8025518],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819259257,[[3568.8,1.9814],[3568.6,0.19786001],[3568.3,0.002],[3568.2,0.002],[3568.1,0.2455]],[[3568.9,2.8019838],[3569.1,2.80289056],[3569.2,0.001],[3569.3,2.80171137],[3569.5,0.4832]]]
["bitfinex","ETHUSD",1762819259556,[[3568.8,1.491],[3568.6,0.68826001],[3568.3,0.002],[3568.2,0.002],[3568.1,0.2455]],[[3568.9,2.8019838],[3569.1,2.80289056],[3569.2,0.001],[3569.3,2.80171137],[3569.5,0.4832]]]
["bitfinex","ETHUSD",1762819259797,[[3568.8,1.0],[3568.6,0.49040001],[3568.3,0.002],[3568.2,0.002],[3568.1,0.2455]],[[3568.9,2.8019838],[3569.1,2.80289056],[3569.2,0.001],[3569.3,2.80171137],[3569.5,0.001]]]
["bitfinex","ETHUSD",1762819259911,[[3568.6,1e-08],[3568.4,1.0],[3568.3,0.002],[3568.2,0.002],[3568.1,0.1955]],[[3568.7,2.80214083],[3568.9,3.9014838],[3569.1,2.80289056],[3569.2,0.001],[3569.5,2.80256225]]]
["bitfinex","ETHUSD",1762819260113,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.1955]],[[3568.7,2.80214083],[3568.9,3.9014838],[3569.1,2.80289056],[3569.2,0.001],[3569.5,2.80256225]]]
["bitfinex","ETHUSD",1762819260114,[[3568.6,1e-08],[3568.3,0.002],[3568.2,1.002],[3568.1,0.022],[3567.8,4.4024]],[[3568.7,2.80364083],[3568.8,0.4822],[3568.9,2.9481838],[3569.1,2.80289056],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819260412,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.8,4.4024]],[[3568.7,3.42704329],[3568.9,2.9481838],[3569.1,2.80289056],[3569.2,0.001],[3569.4,0.74936571]]]
["bitfinex","ETHUSD",1762819260615,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.195],[3568.0,0.4904]],[[3568.7,3.42704329],[3568.9,3.4303838],[3569.1,2.80289056],[3569.2,0.001],[3569.4,0.74936571]]]
["bitfinex","ETHUSD",1762819261036,[[3568.6,1e-08],[3568.3,1.002],[3568.2,0.002],[3568.1,0.195],[3568.0,0.4904]],[[3568.7,3.42704329],[3568.9,2.9481838],[3569.1,2.80289056],[3569.2,0.001],[3569.4,0.74936571]]]
["bitfinex","ETHUSD",1762819261232,[[3568.6,1e-08],[3568.3,1.002],[3568.2,0.002],[3568.1,0.195],[3567.5,0.41591582]],[[3568.7,2.80364083],[3568.9,2.9481838],[3569.1,2.80289056],[3569.2,0.001],[3569.4,0.74936571]]]
["bitfinex","ETHUSD",1762819261440,[[3568.6,1e-08],[3568.3,1.002],[3568.2,0.4924],[3568.1,0.195],[3567.5,0.41591582]],[[3568.7,2.80364083],[3568.9,2.9481838],[3569.1,3.28509056],[3569.2,0.001],[3569.4,0.74936571]]]
["bitfinex","ETHUSD",1762819261869,[[3568.6,1e-08],[3568.3,1.002],[3568.2,0.4924],[3568.1,0.195],[3567.5,3.21892954]],[[3568.7,2.80364083],[3568.9,2.9481838],[3569.0,0.4822],[3569.1,2.80289056],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819262157,[[3568.6,1e-08],[3568.3,1.002],[3568.2,0.4924],[3568.1,0.195],[3567.6,2.80500107]],[[3568.7,2.80364083],[3568.9,2.9481838],[3569.0,0.4822],[3569.1,2.80289056],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819262859,[[3568.6,1e-08],[3568.3,1.002],[3568.2,0.4924],[3568.1,0.195],[3567.7,2.8029122]],[[3568.7,2.80364083],[3568.9,2.9481838],[3569.0,0.4822],[3569.1,2.80289056],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819263061,[[3568.6,1e-08],[3568.3,1.002],[3568.2,0.4924],[3568.1,0.195],[3567.6,2.80498447]],[[3568.7,2.80364083],[3568.9,2.9481838],[3569.0,0.4822],[3569.1,2.80289056],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819263370,[[3568.6,1e-08],[3568.3,1.002],[3568.2,0.4924],[3568.1,0.195],[3567.7,2.80292491]],[[3568.7,2.80364083],[3568.9,2.9481838],[3569.0,0.4822],[3569.1,2.80289056],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819263653,[[3568.6,1e-08],[3568.3,1.002],[3568.2,0.4924],[3568.1,0.195],[3567.8,0.052]],[[3568.7,2.80364083],[3568.9,2.9481838],[3569.0,0.4822],[3569.1,2.80289056],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819264147,[[3568.6,1e-08],[3568.3,1.002],[3568.2,0.002],[3568.1,0.195],[3567.9,0.4924]],[[3568.7,2.80364083],[3568.9,2.9481838],[3569.1,2.80289056],[3569.2,0.001],[3572.5,3.196]]]
["bitfinex","ETHUSD",1762819264347,[[3568.6,1e-08],[3568.3,1.002],[3568.2,0.002],[3568.1,0.195],[3567.9,0.4924]],[[3568.7,3.28584083],[3568.9,2.9481838],[3569.1,2.80289056],[3569.2,0.001],[3570.3,2.0023333]]]
["bitfinex","ETHUSD",1762819264748,[[3568.6,1e-08],[3568.3,1.002],[3568.2,0.002],[3568.1,0.195],[3567.9,0.002]],[[3568.7,2.80364083],[3568.9,2.9481838],[3569.1,2.80289056],[3569.2,0.001],[3570.3,2.0023333]]]
["bitfinex","ETHUSD",1762819264915,[[3568.6,1e-08],[3568.3,1.002],[3568.2,0.002],[3568.1,0.6854],[3567.9,0.002]],[[3568.7,2.80364083],[3568.9,2.9481838],[3569.0,0.4822],[3569.1,2.80289056],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819265115,[[3568.6,1e-08],[3568.3,1.002],[3568.2,0.002],[3568.1,0.6854],[3567.9,0.002]],[[3568.7,3.28584083],[3568.9,2.9481838],[3569.1,2.80289056],[3569.2,0.001],[3569.8,4.3023008]]]
["bitfinex","ETHUSD",1762819265860,[[3568.6,1e-08],[3568.3,1.002],[3568.2,0.002],[3568.1,0.6854],[3567.9,0.002]],[[3568.7,2.80364083],[3568.9,3.4303838],[3569.1,2.80289056],[3569.2,0.001],[3569.8,4.3023008]]]
["bitfinex","ETHUSD",1762819266355,[[3568.6,1e-08],[3568.3,1.002],[3568.2,0.002],[3568.1,0.6854],[3567.9,0.002]],[[3568.7,2.80214083],[3568.9,2.9481838],[3569.1,2.80289056],[3569.2,0.001],[3569.3,0.74936571]]]
["bitfinex","ETHUSD",1762819266516,[[3568.6,0.48120001],[3568.3,1.4924],[3568.2,0.002],[3568.1,0.195],[3567.9,0.002]],[[3568.7,2.80214083],[3568.9,2.8019838],[3569.1,2.80289056],[3569.2,0.001],[3569.3,0.4822]]]
["bitfinex","ETHUSD",1762819267052,[[3569.0,1.0],[3568.6,1.16896001],[3568.4,1.259712],[3568.3,2.80439883],[3568.2,0.052]],[[3569.1,2.80282679],[3569.2,2.80275728],[3569.5,0.001],[3569.6,3.55181723],[3569.7,0.4822]]]
["bitfinex","ETHUSD",1762819267251,[[3569.0,1.4812],[3568.6,0.49040001],[3568.4,1.259712],[3568.3,2.80439883],[3568.2,0.052]],[[3569.1,2.80282679],[3569.2,2.80275728],[3569.5,0.001],[3569.6,2.80245152],[3569.7,1.23156571]]]
["bitfinex","ETHUSD",1762819267450,[[3569.0,1.9716],[3568.6,1e-08],[3568.4,1.259712],[3568.3,2.80439883],[3568.2,0.052]],[[3569.1,2.80282679],[3569.2,2.80275728],[3569.5,0.001],[3569.6,2.80245152],[3569.7,1.23156571]]]
["bitfinex","ETHUSD",1762819267755,[[3569.0,1.9716],[3568.6,1e-08],[3568.4,0.41591582],[3568.3,0.002],[3568.2,0.052]],[[3569.1,2.80282679],[3569.2,0.001],[3569.5,0.001],[3569.6,0.001],[3569.7,1.23156571]]]
["bitfinex","ETHUSD",1762819268152,[[3569.0,1.4812],[3568.6,1e-08],[3568.4,1.67562782],[3568.3,2.80444671],[3568.2,0.052]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.8017343],[3569.5,0.001],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819268329,[[3569.0,1.9716],[3568.6,1e-08],[3568.5,1.67562782],[3568.4,2.8023698],[3568.3,0.002]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80168127],[3569.5,0.001],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819268551,[[3569.0,2.38751582],[3568.6,1e-08],[3568.5,1.259712],[3568.4,2.8023698],[3568.3,0.002]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80168127],[3569.5,0.001],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819269030,[[3569.0,2.38751582],[3568.6,1e-08],[3568.4,2.8023698],[3568.3,0.002]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80168127],[3569.5,0.001],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819269031,[[3569.0,2.38751582],[3568.6,1e-08],[3568.4,1.259712],[3568.3,0.002],[3568.2,0.052]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80168127],[3569.5,0.001],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819269342,[[3569.0,2.38751582],[3568.6,1e-08],[3568.4,1.259712],[3568.3,2.80442904],[3568.2,0.052]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80168127],[3569.5,2.80252724],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819269545,[[3569.0,2.38751582],[3568.6,1e-08],[3568.3,1.261712],[3568.2,0.052],[3324.3,0.15645344]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80168127],[3569.5,2.80252724],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819269855,[[3569.0,2.38751582],[3568.6,1e-08],[3568.3,1.261712],[3568.2,0.052],[3559.9,16.1013951]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80168127],[3569.5,2.80252724],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819270051,[[3569.0,2.38751582],[3568.6,1e-08],[3568.3,1.261712],[3568.2,2.85450739],[3559.9,16.1013951]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80168127],[3569.5,2.80252724],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819270252,[[3569.0,2.38751582],[3568.6,1e-08],[3568.3,0.002],[3568.2,1.311712],[3567.9,3.21024041]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80168127],[3569.5,2.80252724],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819270551,[[3569.0,1.4812],[3568.6,1e-08],[3568.3,0.002],[3568.2,0.052],[3568.1,2.99760456]],[[3569.1,2.80282679],[3569.2,0.001],[3569.3,2.80168127],[3569.5,2.80252724],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819270776,[[3568.6,1e-08],[3568.3,0.4924],[3568.2,0.052],[3568.1,0.195],[3568.0,1.259712]],[[3568.7,2.80214083],[3569.1,1.47615081],[3569.2,0.001],[3569.4,2.80163976],[3569.5,0.001]]]
["bitfinex","ETHUSD",1762819270976,[[3568.6,1.00000001],[3568.3,0.4924],[3568.2,0.052],[3568.1,0.195],[3568.0,1.259712]],[[3568.7,2.80214083],[3568.9,2.80203239],[3569.0,0.02813191],[3569.1,0.9156],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819271127,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.195],[3567.9,0.4924]],[[3568.7,3.71714083],[3568.8,0.1815],[3568.9,2.80203239],[3569.1,2.80287657],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819271317,[[3568.6,1e-08],[3568.3,0.002],[3568.2,1.002],[3568.1,0.022],[3567.9,0.4924]],[[3568.7,4.41534006],[3568.8,0.1815],[3568.9,2.80203239],[3569.1,2.80287657],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819271933,[[3568.6,1e-08],[3568.3,0.002],[3568.2,1.002],[3568.1,0.022],[3567.9,0.4924]],[[3568.7,4.38720815],[3568.8,0.1815],[3568.9,2.80203239],[3569.1,2.80287657],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819272483,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.9,0.002]],[[3568.7,4.38720815],[3568.8,0.1815],[3568.9,2.80203239],[3569.1,2.80287657],[3569.2,0.75036571]]]
["bitfinex","ETHUSD",1762819272626,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.9,0.002]],[[3568.7,5.01618822],[3568.8,0.1815],[3568.9,2.80203239],[3569.0,0.74936571],[3569.1,2.80287657]]]
["bitfinex","ETHUSD",1762819273724,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,1.022],[3567.9,0.4924]],[[3568.7,5.01618822],[3568.8,0.1815],[3568.9,2.80203239],[3569.0,0.74936571],[3569.1,2.80287657]]]
["bitfinex","ETHUSD",1762819273927,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,1.195],[3567.9,0.002]],[[3568.7,4.54415631],[3568.8,0.1815],[3568.9,2.80203239],[3569.0,0.74936571],[3569.1,2.80287657]]]
["bitfinex","ETHUSD",1762819274151,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,1.6854],[3567.9,0.002]],[[3568.7,4.54415631],[3568.8,0.1815],[3568.9,2.80203239],[3569.0,0.74936571],[3569.1,2.80287657]]]
["bitfinex","ETHUSD",1762819274152,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,1.6854],[3567.9,0.002]],[[3568.7,4.54415631],[3568.8,0.1815],[3568.9,2.80203239],[3569.0,1.19326571],[3569.1,2.80287657]]]
["bitfinex","ETHUSD",1762819275163,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,1.6854],[3567.9,0.002]],[[3568.7,4.54415631],[3568.8,0.1815],[3568.9,2.80203239],[3569.0,0.4439],[3569.1,3.55224228]]]
["bitfinex","ETHUSD",1762819275363,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,1.6854],[3567.9,0.002]],[[3568.7,4.98805631],[3568.8,0.1815],[3568.9,2.80203239],[3569.1,3.55224228],[3570.9,0.011]]]
["bitfinex","ETHUSD",1762819276391,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.9,0.002]],[[3568.7,4.98805631],[3568.8,0.1815],[3568.9,2.80203239],[3569.1,3.55224228],[3570.3,2.80194971]]]
["bitfinex","ETHUSD",1762819276767,[[3568.6,1e-08],[3568.3,0.002],[3568.2,1.002],[3568.1,0.195],[3568.0,0.4904]],[[3568.7,4.54415631],[3568.8,0.1815],[3568.9,3.24593239],[3569.1,3.55224228],[3569.3,1.00066665]]]
["bitfinex","ETHUSD",1762819277301,[[3568.6,1e-08],[3568.3,0.002],[3568.2,1.002],[3568.1,0.195],[3568.0,0.4904]],[[3568.7,3.87408899],[3568.8,0.1815],[3568.9,3.24593239],[3569.1,3.55224228],[3569.3,1.00066665]]]
["bitfinex","ETHUSD",1762819277796,[[3568.6,1e-08],[3568.3,0.002],[3568.2,1.002],[3568.1,0.195],[3568.0,0.4904]],[[3568.7,3.87408899],[3568.8,0.1815],[3568.9,3.24593239],[3569.1,3.55224228]]]
["bitfinex","ETHUSD",1762819277797,[[3568.6,1e-08],[3568.3,0.002],[3568.2,1.002],[3568.1,0.195],[3568.0,0.4904]],[[3568.7,3.27324083],[3568.8,0.1815],[3568.9,3.24593239],[3569.1,2.80287657],[3569.2,0.75036571]]]
["bitfinex","ETHUSD",1762819277997,[[3568.6,1.48120001],[3568.4,0.4904],[3568.3,0.002],[3568.2,0.38859853],[3568.1,0.195]],[[3568.7,2.80214083],[3568.9,2.80203239],[3569.1,0.001],[3569.2,3.55216669],[3569.3,0.4822]]]
["bitfinex","ETHUSD",1762819278183,[[3568.6,1.48120001],[3568.4,0.4904],[3568.3,0.002],[3568.2,0.002],[3568.1,0.195]],[[3568.7,2.80214083],[3568.9,2.80203239],[3569.1,0.001],[3569.2,2.80280098],[3569.3,0.74936571]]]
["bitfinex","ETHUSD",1762819278390,[[3568.6,1.48120001],[3568.4,0.4904],[3568.3,0.002],[3568.2,0.002],[3568.1,0.195]],[[3568.7,2.80214083],[3568.9,2.80203239],[3569.1,0.4832],[3569.2,2.80280098],[3569.3,0.74936571]]]
["bitfinex","ETHUSD",1762819278622,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.195],[3531.2,16.1013951]],[[3568.7,2.80214083],[3568.9,2.80203239],[3569.1,0.4832],[3569.2,2.80280098],[3569.3,0.74936571]]]
["bitfinex","ETHUSD",1762819278805,[[3568.6,1e-08],[3568.4,1.0],[3568.3,0.002],[3568.2,0.002],[3568.1,0.6854]],[[3568.7,2.80214083],[3568.9,2.80203239],[3569.1,0.4832],[3569.2,2.80280098],[3569.3,0.74936571]]]
["bitfinex","ETHUSD",1762819279393,[[3568.6,1e-08],[3568.4,1.0],[3568.3,0.002],[3568.2,0.002],[3568.1,0.6854]],[[3568.7,3.23504083],[3568.9,2.80203239],[3569.1,0.4832],[3569.2,2.80280098],[3569.3,0.74936571]]]
["bitfinex","ETHUSD",1762819280510,[[3568.6,1e-08],[3568.4,1.0],[3568.3,0.002],[3568.2,0.002],[3568.1,0.6854]],[[3568.7,3.23504083],[3568.9,2.80203239],[3569.1,0.4832],[3569.2,3.55216669],[3569.4,1.00066665]]]
["bitfinex","ETHUSD",1762819280809,[[3568.6,1e-08],[3568.4,1.0],[3568.3,0.002],[3568.2,0.002],[3568.1,0.6854]],[[3568.7,3.23504083],[3568.9,2.80203239],[3569.1,3.28506501],[3569.2,0.75036571],[3569.4,1.00066665]]]
["bitfinex","ETHUSD",1762819280979,[[3568.6,1e-08],[3568.3,0.002],[3568.2,1.002],[3568.1,0.6854],[3567.8,0.002]],[[3568.7,3.83544835],[3568.9,3.46573239],[3569.1,2.80286501],[3569.2,0.75036571],[3569.4,3.80232216]]]
["bitfinex","ETHUSD",1762819281185,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.8,0.002]],[[3568.7,5.04726642],[3568.9,2.98353239],[3569.1,3.55223072],[3569.2,0.001],[3569.4,3.80232216]]]
["bitfinex","ETHUSD",1762819281369,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.8,0.002]],[[3568.7,5.07539833],[3568.9,2.98353239],[3569.0,0.74936571],[3569.1,2.80286501],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819281803,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.8,0.002]],[[3568.7,5.07539833],[3568.9,2.98353239],[3569.1,2.80286501],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819281804,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.8,0.002]],[[3568.7,5.07539833],[3568.9,3.7328981],[3569.1,2.80286501],[3569.2,1.00166665],[3569.4,4.30265548]]]
["bitfinex","ETHUSD",1762819282008,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.8,0.002]],[[3568.7,5.04726642],[3568.8,1.75003236],[3568.9,2.98353239],[3569.0,0.11218166],[3569.1,4.30386498]]]
["bitfinex","ETHUSD",1762819282213,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.8,0.002]],[[3568.7,5.07539833],[3568.8,1.00066665],[3568.9,2.98353239],[3569.0,0.11218166],[3569.1,4.30386498]]]
["bitfinex","ETHUSD",1762819282634,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.8,0.002]],[[3568.7,5.07539833],[3568.8,1.00066665],[3568.9,2.98353239],[3569.0,1.50099997],[3569.1,2.80286501]]]
["bitfinex","ETHUSD",1762819282788,[[3568.6,1e-08],[3568.3,0.002],[3568.2,0.002],[3568.1,0.022],[3567.8,0.002]],[[3568.7,5.1875866],[3568.8,1.00066665],[3568.9,2.98353239],[3569.0,1.50099997],[3569.1,2.80286501]]]
["bitfinex","ETHUSD",1762819282986,[[3568.2,1e-08],[3568.1,0.022],[3567.8,0.002],[3566.9,0.1457],[3566.3,0.05]],[[3568.3,2.80725495],[3568.6,2.80228276],[3568.7,2.70242586],[3568.8,1.00066665],[3568.9,2.98353239]]]
["bitfinex","ETHUSD",1762819283185,[[3568.1,1e-08],[3567.8,0.002],[3566.6,0.1948],[3566.3,0.05],[3565.8,2.06421469]],[[3568.2,0.9104],[3568.3,3.99194815],[3568.4,0.75025763],[3568.6,3.80294941],[3568.7,2.10201834]]]
["bitfinex","ETHUSD",1762819283436,[[3568.1,1e-08],[3567.8,0.002],[3566.7,0.4904],[3566.6,0.1948],[3566.3,3.58542159]],[[3568.2,5.06359864],[3568.3,3.39154063],[3568.4,1.00066665],[3568.5,2.80236111],[3568.6,2.80228276]]]
["bitfinex","ETHUSD",1762819283609,[[3568.1,1e-08],[3567.8,0.002],[3566.7,0.4904],[3566.6,0.1948],[3566.3,3.58542159]],[[3568.2,5.09173055],[3568.3,3.36340872],[3568.4,1.00066665],[3568.5,2.80236111],[3568.6,2.80228276]]]
["bitfinex","ETHUSD",1762819284002,[[3568.1,1e-08],[3567.8,0.002],[3566.7,0.4904],[3566.6,0.1948],[3566.3,0.78139794]],[[3568.2,5.09173055],[3568.3,3.36340872],[3568.4,1.00066665],[3568.5,2.80236111],[3568.6,2.80228276]]]
["bitfinex","ETHUSD",1762819284250,[[3568.1,1e-08],[3567.8,0.002],[3566.7,0.4904],[3566.6,0.1948],[3566.3,3.58536851]],[[3568.2,5.09173055],[3568.3,3.36340872],[3568.5,3.80302776],[3568.6,2.80228276],[3569.1,0.001]]]
["bitfinex","ETHUSD",1762819284538,[[3568.1,1e-08],[3567.8,0.002],[3566.7,0.4904],[3566.6,0.1948],[3566.3,0.78139794]],[[3568.2,5.09173055],[3568.3,3.36340872],[3568.5,3.80302776],[3568.6,2.80228276],[3569.1,0.001]]]
["bitfinex","ETHUSD",1762819284718,[[3568.1,1e-08],[3567.8,0.002],[3566.7,0.4904],[3566.6,0.1948],[3566.3,0.78139794]],[[3568.2,5.09173055],[3568.3,3.36340872],[3568.5,3.80302776],[3568.6,2.80228276],[3568.9,4.03603639]]]
["bitfinex","ETHUSD",1762819285039,[[3567.8,1e-08],[3566.6,0.1948],[3566.4,0.4904],[3566.3,0.73139794],[3565.9,0.05]],[[3567.9,2.81186913],[3568.1,2.80261203],[3568.2,3.43107292],[3568.3,1.56162042],[3568.5,1.50099997]]]
["bitfinex","ETHUSD",1762819285242,[[3567.8,1e-08],[3566.6,0.1948],[3566.4,0.4904],[3566.3,0.73139794],[3565.9,0.05]],[[3567.9,2.81186913],[3568.1,2.80261203],[3568.2,3.43107292],[3568.3,1.56162042]]]
["bitfinex","ETHUSD",1762819285243,[[3567.8,1e-08],[3566.6,0.1948],[3566.4,0.4904],[3566.3,0.73139794],[3565.9,0.05]],[[3567.9,3.63680856],[3568.1,4.0415837],[3568.2,2.80253349],[3568.3,1.56162042],[3568.6,5.35578673]]]
["bitfinex","ETHUSD",1762819285452,[[3567.8,1e-08],[3566.2,0.4706],[3565.9,0.05],[3565.1,0.03],[3564.9,0.1904]],[[3567.9,5.92387281],[3568.1,2.80261203],[3568.2,3.80320014],[3568.3,0.56095377],[3568.4,1.50099997]]]
["bitfinex","ETHUSD",1762819285738,[[3567.8,1e-08],[3566.7,0.4706],[3565.9,0.05],[3565.8,0.73152099],[3565.4,1.513]],[[3567.9,6.40628123],[3568.0,1.00066665],[3568.1,2.80261203],[3568.2,2.80253349],[3568.3,2.06195374]]]
["bitfinex","ETHUSD",1762819285942,[[3567.8,0.45230001],[3567.5,0.4706],[3567.4,1.002],[3567.1,0.1263],[3566.8,1.259712]],[[3567.9,3.40317665],[3568.1,2.80261203],[3568.3,1.31010265],[3568.4,0.4898],[3568.5,1.00066665]]]
["bitfinex","ETHUSD",1762819286239,[[3567.8,0.92290001],[3567.7,1.0],[3567.4,0.002],[3567.1,2.97964221],[3566.9,2.80353514]],[[3568.6,0.74914888],[3568.7,0.4898],[3568.9,1.18216665],[3569.0,2.80190558],[3569.1,1.50199997]]]
["bitfinex","ETHUSD",1762819286426,[[3567.8,0.92290001],[3567.7,1.0],[3567.4,0.002],[3567.1,2.97964221]],[[3568.6,0.74914888],[3568.7,0.4898],[3568.9,1.18216665],[3569.0,2.80190558],[3569.1,1.50199997]]]
["bitfinex","ETHUSD",1762819286427,[[3567.8,0.47060001],[3567.7,1.0],[3567.4,0.002],[3567.2,2.80329254],[3567.1,0.1763]],[[3568.0,2.80273257],[3568.2,2.80254158],[3568.5,0.59933374],[3568.6,0.74914888],[3568.7,3.29199033]]]
["bitfinex","ETHUSD",1762819286631,[[3567.8,0.47060001],[3567.7,1.0],[3567.4,0.002],[3567.2,2.80329254],[3567.1,0.1763]],[[3568.0,2.80273257],[3568.2,2.80254158],[3568.7,4.04113921],[3569.1,0.001],[3569.2,1.50199997]]]
["bitfinex","ETHUSD",1762819286940,[[3567.9,0.4523],[3567.8,0.47060001],[3567.7,1.0],[3567.4,0.002],[3567.3,2.80323723]],[[3568.0,2.80273257],[3568.2,2.80254158],[3568.7,4.04113921],[3569.0,4.06161758],[3569.1,0.001]]]
["bitfinex","ETHUSD",1762819287138,[[3567.9,0.9229],[3567.8,1e-08],[3567.4,0.42034853],[3567.3,2.80323723],[3567.1,2.97969575]],[[3568.7,4.04113921],[3569.0,4.06161758],[3569.1,0.001]]]
["bitfinex","ETHUSD",1762819287139,[[3567.9,0.9229],[3567.8,1e-08],[3567.4,0.42034853],[3567.3,2.80323723],[3567.1,2.97969575]],[[3568.1,2.80261571],[3568.7,1.23894888],[3569.0,1.259712],[3569.1,0.001],[3569.6,2.8024401]]]
["bitfinex","ETHUSD",1762819287296,[[3567.9,0.4706],[3567.8,1e-08],[3567.4,0.42034853],[3567.1,2.97969575]],[[3568.1,2.80261571],[3568.7,1.23894888],[3569.0,1.259712],[3569.1,0.001],[3569.6,2.8024401]]]
["bitfinex","ETHUSD",1762819287297,[[3567.9,0.4706],[3567.8,1.00000001],[3567.4,3.2234997],[3567.1,2.97969575],[3566.8,1.665216]],[[3568.1,2.80261571],[3568.3,2.80245682],[3568.6,0.52233059],[3568.7,1.23894888],[3568.8,2.80210938]]]
["bitfinex","ETHUSD",1762819287493,[[3568.0,1.9229],[3567.8,1e-08],[3567.4,0.42034853],[3567.2,1.259712],[3567.1,2.97969575]],[[3568.1,2.80261571],[3568.4,2.80238318],[3568.7,0.4898],[3568.8,3.55125826],[3568.9,0.1815]]]
["bitfinex","ETHUSD",1762819287743,[[3568.0,1.9229],[3567.8,1e-08],[3567.4,0.002],[3567.2,4.06300536],[3567.1,0.1763]],[[3568.1,2.80261571],[3568.3,2.80246869],[3568.7,3.29199594],[3568.9,0.93064888],[3569.0,2.80190912]]]
["bitfinex","ETHUSD",1762819288044,[[3568.0,1.9229],[3567.8,1e-08],[3567.5,0.41834853],[3567.4,0.002],[3567.3,2.8032311]],[[3568.1,2.80261571],[3568.3,2.80250352],[3568.7,3.29199594],[3568.9,0.93064888],[3569.2,1.260712]]]
["bitfinex","ETHUSD",1762819288554,[[3568.0,1.9229],[3567.8,1e-08],[3567.5,0.41834853],[3567.4,0.002],[3567.2,2.80329503]],[[3568.1,2.80261571],[3568.3,2.80250352],[3568.6,2.80226024],[3568.7,0.4898],[3568.9,0.93064888]]]
["bitfinex","ETHUSD",1762819289098,[[3568.0,1.9229],[3567.8,1e-08],[3567.4,0.002],[3567.3,2.80323467],[3566.9,1.259712]],[[3568.1,2.80261571],[3568.3,2.80250352],[3568.6,2.80226024],[3568.7,0.4898],[3568.9,0.93064888]]]
["bitfinex","ETHUSD",1762819289299,[[3568.0,1.9229],[3567.8,1e-08],[3567.4,0.002],[3567.3,2.80323467],[3567.1,2.97968626]],[[3568.1,2.80261571],[3568.3,2.80250352],[3568.6,2.80226024],[3568.7,0.4898],[3568.9,0.93064888]]]
["bitfinex","ETHUSD",1762819289644,[[3568.0,1.9229],[3567.8,0.41834854],[3567.4,2.80515319],[3567.2,2.80329598],[3567.1,0.1763]],[[3568.1,2.80261571],[3568.3,2.80250352],[3568.7,0.4898],[3568.9,0.93064888],[3569.6,2.80245368]]]
["bitfinex","ETHUSD",1762819289813,[[3568.0,1.9229],[3567.8,1e-08],[3567.4,2.80515319],[3567.2,2.80329598],[3567.1,0.1763]],[[3568.1,2.80261571],[3568.3,2.80250352],[3568.7,0.4898],[3568.9,0.93064888],[3569.6,2.80245368]]]
["bitfinex","ETHUSD",1762819290020,[[3568.0,1.9229],[3567.8,1e-08],[3567.7,0.41834853],[3567.4,2.80515319],[3567.2,2.80329598]],[[3568.1,2.80261571],[3568.3,2.80250352],[3568.7,0.4898],[3568.9,0.93064888],[3569.6,2.80245368]]]
["bitfinex","ETHUSD",1762819290348,[[3568.0,1.9229],[3567.8,1e-08],[3567.4,2.80515319],[3567.2,2.80329598],[3565.1,45.03]],[[3568.1,2.80261571],[3568.3,2.80250352],[3568.7,0.4898],[3568.9,0.93064888],[3569.6,2.80245368]]]
["bitfinex","ETHUSD",1762819290547,[[3568.4,1.0],[3568.0,0.9229],[3567.8,0.41834854],[3567.6,2.80498665],[3567.5,0.05]],[[3568.9,0.93064888],[3569.6,2.80245368]]]
["bitfinex","ETHUSD",1762819290548,[[3568.4,1.0],[3568.0,0.9229],[3567.8,0.41834854],[3567.6,2.80498665],[3567.5,0.05]],[[3568.6,2.80222795],[3568.9,0.1815],[3569.0,1.23894888],[3569.1,0.001],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819290736,[[3568.4,1.0],[3568.2,0.4523],[3568.1,0.568],[3568.0,0.41834853],[3567.9,0.0974]],[[3569.0,1.23894888],[3569.1,0.001],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819290737,[[3568.4,1.0],[3568.2,0.4523],[3568.1,0.568],[3568.0,0.41834853],[3567.9,0.0974]],[[3569.0,0.4898],[3569.1,0.75014888],[3569.2,2.80278959],[3569.4,1.00066665],[3569.5,0.001]]]
["bitfinex","ETHUSD",1762819290915,[[3568.5,1.4523],[3568.4,0.4706],[3568.1,0.0974],[3567.9,0.0974],[3567.4,0.002]],[[3568.7,2.8021637],[3568.9,2.80199301],[3569.1,0.6004279],[3569.2,0.75014888],[3569.4,3.29142694]]]
["bitfinex","ETHUSD",1762819291117,[[3568.6,1.4706],[3568.5,0.87064853],[3568.1,0.0974],[3568.0,1.259712],[3567.9,1.357112]],[[3568.7,2.8021637],[3568.9,2.80199301],[3569.1,0.001],[3569.2,0.001],[3569.3,2.80172448]]]
["bitfinex","ETHUSD",1762819291449,[[3568.6,1.9229],[3568.1,0.0974],[3567.9,1.357112],[3567.6,2.80499719],[3565.3,47.23771373]],[[3568.7,2.8021637],[3568.9,2.80199301],[3569.1,0.001],[3569.2,0.001],[3569.3,2.80172448]]]
["bitfinex","ETHUSD",1762819291613,[[3568.6,1.9229],[3568.1,0.0974],[3567.9,1.357112],[3567.6,3.22334572],[3566.2,2.80404848]],[[3568.7,2.8021637],[3568.9,2.80199301],[3569.1,0.001],[3569.2,2.80279211],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819291817,[[3568.1,0.0974],[3567.9,0.0974],[3567.8,1e-08],[3567.7,0.05],[3567.6,0.42034853]],[[3568.7,2.8021637],[3568.9,2.80199301],[3569.1,0.001],[3569.2,2.80279211],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819291818,[[3568.1,0.0974],[3567.9,0.0974],[3567.8,1e-08],[3567.7,0.05],[3567.6,0.42034853]],[[3568.6,2.80221935],[3568.7,0.4072],[3568.9,0.1964],[3569.1,0.001],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819292030,[[3568.4,1.0],[3568.1,0.0974],[3568.0,0.4706],[3567.9,0.0974],[3567.8,1e-08]],[[3568.5,2.80229788],[3568.6,2.80221935],[3568.7,0.4072],[3568.9,0.1964],[3569.0,0.489]]]
["bitfinex","ETHUSD",1762819292231,[[3568.4,1.0],[3568.2,0.4706],[3568.1,0.0974],[3567.9,0.0974],[3567.8,1e-08]],[[3568.5,2.80229788],[3568.6,2.80221935],[3568.9,0.1964],[3569.0,0.489],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819292546,[[3567.9,0.0974],[3567.8,1e-08],[3567.7,0.05],[3567.4,0.002],[3565.3,0.55471373]],[[3568.1,2.80266957],[3568.3,2.80248107],[3568.5,0.4878],[3568.7,2.80214948],[3568.8,0.4092]]]
["bitfinex","ETHUSD",1762819292729,[[3567.8,1e-08],[3567.4,0.002],[3565.3,0.55471373]],[[3568.1,2.80266957],[3568.3,2.80248107],[3568.5,0.4878],[3568.7,2.80214948],[3568.8,0.4092]]]
["bitfinex","ETHUSD",1762819292730,[[3567.8,1e-08],[3567.5,0.1904],[3567.4,0.4726],[3567.1,0.1763],[3565.4,2.80469683]],[[3568.1,2.80261203],[3568.3,2.80251778],[3569.2,0.75014888],[3569.4,1.00066665],[3569.7,1.50099997]]]
["bitfinex","ETHUSD",1762819292934,[[3567.8,1e-08],[3567.6,1.002],[3567.4,0.002],[3567.1,0.5969],[3566.9,1.259712]],[[3567.9,3.29056913],[3568.0,0.96971298],[3568.1,2.80261203],[3568.3,2.80251778],[3568.7,2.8022051]]]
["bitfinex","ETHUSD",1762819293116,[[3567.8,1e-08],[3567.6,0.002],[3567.4,1.002],[3567.1,0.5969],[3566.9,1.259712]],[[3567.9,3.29056913],[3568.0,0.96971298],[3568.1,2.80261203],[3568.3,2.80251778],[3568.7,2.8022051]]]
["bitfinex","ETHUSD",1762819293318,[[3567.8,1e-08],[3567.6,0.002],[3567.4,1.002],[3567.1,0.1263],[3566.7,0.05]],[[3567.9,3.29056913],[3568.0,0.56051298],[3568.1,2.80261203],[3568.3,2.80251778],[3568.7,2.8022051]]]
["bitfinex","ETHUSD",1762819293499,[[3567.8,1e-08],[3567.6,0.002],[3567.4,1.002],[3567.3,0.4706],[3567.1,0.1263]],[[3567.9,3.29056913],[3568.0,0.56051298],[3568.1,2.80261203],[3568.3,3.21171778],[3568.7,2.8022051]]]
["bitfinex","ETHUSD",1762819294126,[[3567.8,1e-08],[3567.6,0.002],[3567.4,1.002],[3567.3,0.4706],[3567.1,0.1263]],[[3567.9,3.69976913],[3568.0,0.56051298],[3568.1,2.80261203],[3568.3,2.80251778],[3568.7,2.8022051]]]
["bitfinex","ETHUSD",1762819295045,[[3567.8,1e-08],[3567.6,0.002],[3567.4,1.002],[3567.3,0.4706],[3567.1,0.1263]],[[3567.9,3.72790104],[3568.0,0.56051298],[3568.1,2.80261203],[3568.3,2.80251778],[3568.7,2.8022051]]]
["bitfinex","ETHUSD",1762819295215,[[3567.8,1e-08],[3567.6,0.002],[3567.4,1.002],[3567.3,0.4706],[3567.1,0.1263]],[[3567.9,3.69976913],[3568.0,0.56051298],[3568.1,2.80261203],[3568.3,2.80251778],[3568.7,2.8022051]]]
["bitfinex","ETHUSD",1762819295661,[[3567.8,1e-08],[3567.6,0.002],[3567.4,1.002],[3567.1,0.1263],[3566.6,0.405504]],[[3567.9,3.69976913],[3568.0,0.56051298],[3568.1,2.80261203],[3568.3,2.80251778],[3568.7,2.8022051]]]
["bitfinex","ETHUSD",1762819295662,[[3567.8,1e-08],[3567.6,0.002],[3567.4,1.002],[3567.1,0.1263],[3566.6,0.405504]],[[3567.9,3.72790104],[3568.0,0.56051298],[3568.1,2.80261203],[3568.3,2.80251778],[3568.7,2.8032051]]]
["bitfinex","ETHUSD",1762819295839,[[3567.8,1e-08],[3567.6,0.002],[3567.4,0.002],[3567.1,0.1263],[3567.0,0.4726]],[[3567.9,4.63340365],[3568.0,0.56051298],[3568.1,2.80261203],[3568.3,2.80251778],[3568.5,0.74914888]]]
["bitfinex","ETHUSD",1762819296382,[[3567.6,0.002],[3567.4,0.002],[3567.1,0.1263],[3567.0,0.4726]],[[3567.9,4.63340365],[3568.0,0.56051298],[3568.1,2.80261203],[3568.3,2.80251778],[3568.5,0.74914888]]]
["bitfinex","ETHUSD",1762819296383,[[3567.6,0.002],[3567.4,0.002],[3567.1,0.01],[3567.0,0.002],[3566.7,0.05]],[[3567.9,4.22420365],[3568.0,0.56051298],[3568.1,2.80261203],[3568.3,2.80251778],[3568.5,0.74914888]]]
["bitfinex","ETHUSD",1762819296654,[[3564.4,0.661],[3564.1,0.01],[3563.8,0.2404],[3563.7,5.0]],[[3567.9,4.22420365],[3568.0,0.56051298]]]
["bitfinex","ETHUSD",1762819296655,[[3564.4,0.661],[3564.1,0.01],[3563.8,0.2404],[3563.7,5.0],[3563.5,2.80621619]],[[3565.2,2.80489173],[3565.4,2.80478876],[3565.7,2.80451406],[3566.1,3.20976259],[3566.2,0.4878]]]
["bitfinex","ETHUSD",1762819296811,[[3564.7,1.4706],[3564.4,0.1904],[3564.1,0.01],[3563.8,0.2404],[3563.7,7.80607024]],[[3565.2,2.80489173],[3565.4,2.80478876],[3565.6,0.1964],[3565.7,2.80455496],[3565.9,1.40118728]]]
["bitfinex","ETHUSD",1762819297007,[[3565.1,0.4823],[3564.7,1.4706],[3564.4,0.1904],[3564.1,0.01],[3563.9,2.80583726]],[[3565.2,2.80489173],[3565.4,2.80478876],[3565.6,0.1964],[3565.7,2.80452728],[3565.9,1.89098728]]]
["bitfinex","ETHUSD",1762819297211,[[3565.1,0.03],[3564.7,1.4706],[3564.4,0.1904],[3564.1,0.01],[3563.9,2.80583726]],[[3565.2,2.80489173],[3565.4,2.80478876],[3565.6,0.1964],[3565.7,3.29432728],[3566.0,2.80427936]]]
["bitfinex","ETHUSD",1762819297481,[[3565.1,0.03],[3564.7,1.4706],[3564.4,0.1904],[3564.1,0.01],[3564.0,4.06553997]],[[3565.2,2.80489173],[3565.4,2.80478876],[3565.6,0.1964],[3565.7,3.29432728],[3566.0,2.80427936]]]
["bitfinex","ETHUSD",1762819297631,[[3565.1,0.03],[3564.7,1.4706],[3564.4,0.1904],[3564.1,0.01],[3563.9,2.80591377]],[[3565.2,2.80489173],[3565.4,2.80478876],[3565.6,0.1964],[3565.7,3.29432728],[3566.0,2.80427936]]]
["bitfinex","ETHUSD",1762819297836,[[3565.1,0.03],[3564.7,1.4706],[3564.4,0.1904],[3564.1,0.01],[3564.0,1.259712]],[[3565.2,2.80489173],[3565.4,2.80478876],[3565.6,0.1964],[3565.7,3.29432728],[3566.0,2.80427936]]]
["bitfinex","ETHUSD",1762819298039,[[3565.1,0.03],[3564.7,1.4706],[3564.4,0.1904],[3564.1,0.01],[3563.6,0.405504]],[[3565.2,2.80489173],[3565.4,2.80478876],[3565.6,0.1964],[3565.7,0.4898],[3565.9,2.8043599]]]
["bitfinex","ETHUSD",1762819298210,[[3565.1,0.03],[3564.7,1.0],[3564.4,0.1904],[3564.2,2.80566529],[3564.1,0.01]],[[3565.2,3.19499173],[3565.4,2.80478876],[3565.6,0.1964],[3565.7,0.4898],[3565.9,2.8043599]]]
["bitfinex","ETHUSD",1762819298414,[[3565.1,0.03],[3564.7,1.0],[3564.4,0.661],[3564.3,1.259712],[3564.1,2.81575171]],[[3565.2,3.19499173],[3565.4,2.80478876],[3565.5,0.4888],[3565.6,0.1964],[3565.9,2.8043599]]]
["bitfinex","ETHUSD",1762819298615,[[3565.1,0.03],[3564.7,1.0],[3564.4,0.661],[3564.2,1.259712],[3564.1,2.81574327]],[[3565.2,3.19499173],[3565.4,2.80478876],[3565.5,0.4888],[3565.6,0.1964],[3565.8,2.80448244]]]
["bitfinex","ETHUSD",1762819298818,[[3565.1,0.03],[3564.7,1.0],[3564.4,0.661],[3564.2,2.8056587],[3564.1,0.01]],[[3565.2,3.19499173],[3565.4,2.80478876],[3565.5,0.4888],[3565.6,0.1964],[3565.8,2.80448244]]]
["bitfinex","ETHUSD",1762819299057,[[3565.1,0.03],[3564.7,1.0],[3564.4,0.661],[3564.1,0.01],[3564.0,4.06547426]],[[3565.2,3.19499173],[3565.4,2.80478876],[3565.5,0.4888],[3565.6,0.1964],[3565.8,2.80448244]]]
["bitfinex","ETHUSD",1762819299224,[[3565.1,0.03],[3564.7,1.0],[3564.4,0.661],[3564.1,0.01]],[[3565.2,3.19499173],[3565.4,2.80478876],[3565.5,0.4888],[3565.6,0.1964],[3565.8,2.80448244]]]
["bitfinex","ETHUSD",1762819299225,[[3565.1,0.03],[3564.7,1.0],[3564.4,0.661],[3564.2,1.259712],[3564.1,0.01]],[[3565.2,3.19499173],[3565.4,2.80478876],[3565.5,0.4888],[3565.6,0.1964],[3565.8,2.80448244]]]
["bitfinex","ETHUSD",1762819300120,[[3565.1,0.03],[3564.7,1.0],[3564.4,0.661],[3564.2,4.06536524],[3564.1,0.01]],[[3565.2,3.19499173],[3565.4,2.80478876],[3565.5,0.4888],[3565.6,0.1964],[3565.8,2.80448244]]]
["bitfinex","ETHUSD",1762819300529,[[3565.1,0.03],[3564.7,1.0],[3564.4,1.920712],[3564.3,2.80558695],[3564.1,0.01]],[[3565.2,3.19499173],[3565.4,2.80478876],[3565.5,0.4888],[3565.6,0.1964],[3565.8,2.80448244]]]
["bitfinex","ETHUSD",1762819300721,[[3565.1,0.03],[3564.7,1.0],[3564.6,0.4706],[3564.4,1.450112],[3564.1,2.81574899]],[[3565.3,2.80482058],[3565.5,0.4888],[3565.6,3.00101083],[3566.1,2.80423772],[3566.9,2.80356074]]]
["bitfinex","ETHUSD",1762819300949,[[3565.1,0.03],[3564.7,1.0],[3564.6,0.4706],[3564.5,2.8053773],[3564.4,0.1904]],[[3565.5,3.29346364],[3565.6,0.1964],[3566.0,0.653],[3566.2,2.80411317],[3566.5,2.60980328]]]
["bitfinex","ETHUSD",1762819301136,[[3565.4,1.4523],[3565.2,0.4706],[3565.1,0.149],[3564.6,2.80535864],[3564.4,2.99592021]],[[3566.2,0.4898],[3566.3,4.06377846],[3566.5,0.1964],[3566.6,0.74818728],[3566.8,1.259712]]]
["bitfinex","ETHUSD",1762819301340,[[3565.5,0.4523],[3565.4,1.0],[3565.2,0.4706],[3565.1,0.149],[3564.6,2.80535864]],[[3566.2,0.4898],[3566.3,4.06377846],[3566.5,0.1964],[3566.6,0.74818728]]]
["bitfinex","ETHUSD",1762819301341,[[3565.5,0.4523],[3565.4,1.0],[3565.2,0.4706],[3565.1,0.149],[3564.6,2.80535864]],[[3565.6,2.80461293],[3565.8,2.80444151],[3566.1,0.45535785],[3566.2,1.08482525],[3566.3,4.06377846]]]
["bitfinex","ETHUSD",1762819301539,[[3565.5,0.4523],[3565.4,1.0],[3565.2,0.4706],[3565.1,0.149],[3564.7,2.80528368]],[[3565.6,2.80461293],[3565.8,2.80444151],[3566.1,0.45535785],[3566.2,0.4898],[3566.3,4.06377846]]]
["bitfinex","ETHUSD",1762819301941,[[3565.5,0.4523],[3565.4,1.0],[3565.2,0.4706],[3565.1,0.149],[3564.8,2.80515956]],[[3565.7,2.8045101],[3566.0,2.80430099],[3566.1,0.45535785],[3566.2,0.4898],[3566.3,1.259712]]]
["bitfinex","ETHUSD",1762819302143,[[3565.6,0.9229],[3565.1,0.149],[3564.9,0.02805127],[3564.8,0.33747472],[3564.6,0.05]],[[3566.2,0.4898]]]
["bitfinex","ETHUSD",1762819302144,[[3565.6,0.9229],[3565.1,0.149],[3564.9,0.02805127],[3564.8,0.33747472],[3564.6,0.05]],[[3566.2,2.80415017],[3566.4,2.80395312],[3566.7,0.4898],[3566.9,0.74818728],[3567.1,0.1964]]]
["bitfinex","ETHUSD",1762819302369,[[3565.6,0.9229],[3565.1,0.149],[3564.6,0.05]],[[3566.2,2.80415017],[3566.4,2.80395312],[3566.7,0.4898],[3567.1,0.1964]]]
["bitfinex","ETHUSD",1762819302370,[[3566.1,0.4523],[3565.7,1.0],[3565.6,0.4706],[3565.4,0.33747472],[3565.1,0.149]],[[3566.2,2.80415017],[3566.4,2.80394848],[3566.7,0.4898],[3567.0,2.8034906],[3567.1,0.1964]]]
["bitfinex","ETHUSD",1762819302573,[[3566.1,0.4523],[3566.0,1.0],[3565.7,0.4706],[3565.4,0.33747472],[3565.3,2.80481142]],[[3566.2,2.80415017],[3566.4,2.80394848],[3566.7,0.4898],[3567.0,2.8034906],[3567.1,0.1964]]]
["bitfinex","ETHUSD",1762819302727,[[3566.1,0.4523],[3566.0,1.0],[3565.7,0.4706],[3565.4,0.33747472],[3565.3,2.80481142]],[[3566.2,2.80415017],[3566.4,2.80394848],[3566.7,0.4898],[3566.9,2.80361285],[3567.1,0.1964]]]
["bitfinex","ETHUSD",1762819302928,[[3566.1,0.4523],[3566.0,1.0],[3565.7,0.4706],[3565.4,3.14220064],[3555.2,16.1013951]],[[3566.2,2.80415017],[3566.4,2.80394848],[3566.7,0.4898],[3566.9,2.80361285],[3567.0,1.259712]]]
["bitfinex","ETHUSD",1762819303137,[[3566.1,0.4523],[3566.0,1.0],[3565.7,0.4706],[3565.3,2.80479902],[3564.9,1.259712]],[[3566.2,2.80415017],[3566.4,2.80394848],[3566.7,0.4898],[3566.9,2.80361285],[3567.7,2.74367783]]]
["bitfinex","ETHUSD",1762819303358,[[3566.1,1.1133],[3566.0,1.0],[3565.4,0.05],[3565.1,0.554504],[3565.0,1.259712]],[[3567.1,0.6862],[3567.2,2.80338805],[3567.3,0.74818728],[3567.6,3.80062453],[3567.7,0.84179926]]]
["bitfinex","ETHUSD",1762819303555,[[3566.3,0.4523],[3566.1,0.661],[3566.0,1.0],[3565.4,3.26710694],[3565.2,1.259712]],[[3567.0,0.42377753],[3567.1,0.6862],[3567.2,0.02813191],[3567.6,1.40118728],[3567.7,2.80293347]]]
["bitfinex","ETHUSD",1762819303764,[[3566.3,0.4523],[3566.1,0.661],[3566.0,1.0],[3565.6,2.8045635],[3565.4,2.85473159]],[[3566.5,2.80393329],[3567.1,0.6862],[3567.2,2.831511],[3567.6,1.40118728],[3567.7,2.80293347]]]
["bitfinex","ETHUSD",1762819303970,[[3566.3,0.4523],[3566.1,0.661],[3566.0,1.0],[3565.6,2.8045635],[3565.4,2.85473159]],[[3566.4,2.80394795],[3567.1,0.1964],[3567.4,1.259712],[3567.6,0.653],[3567.7,3.55112075]]]
["bitfinex","ETHUSD",1762819304269,[[3566.3,0.4523],[3566.1,0.661],[3566.0,1.0],[3565.6,2.8045635],[3565.4,0.05]],[[3566.4,2.80394795],[3567.0,3.29327631],[3567.1,0.22453191],[3567.4,1.259712],[3567.6,0.653]]]
["bitfinex","ETHUSD",1762819304474,[[3566.3,0.4523],[3566.1,0.661],[3566.0,1.0],[3565.6,2.8045635],[3565.4,0.05]],[[3566.4,2.80394795],[3567.0,3.29327631],[3567.1,0.1964],[3567.4,1.259712],[3567.6,0.653]]]
["bitfinex","ETHUSD",1762819304673,[[3566.1,0.1904],[3566.0,1.0],[3565.5,1.259712],[3565.4,2.85466715],[3565.3,1.259712]],[[3566.4,2.80394795],[3566.6,2.80380007],[3567.0,3.29327631],[3567.1,0.1964],[3567.3,2.80324114]]]
["bitfinex","ETHUSD",1762819304827,[[3566.1,0.1904],[3566.0,1.0],[3565.8,0.4706],[3565.6,1.259712],[3565.5,2.80464913]],[[3566.4,2.80396099],[3566.6,2.80380073],[3567.0,0.4898],[3567.1,0.1964],[3567.6,0.653]]]
["bitfinex","ETHUSD",1762819305031,[[3566.1,0.1904],[3566.0,1.0],[3565.8,0.4706],[3565.6,2.8045656],[3565.2,1.259712]],[[3566.4,2.80396099],[3566.6,2.80380073],[3567.0,0.4898],[3567.1,2.99984944],[3567.4,1.259712]]]
["bitfinex","ETHUSD",1762819305258,[[3566.1,0.1904],[3566.0,1.0],[3565.8,0.4706],[3565.6,2.8045656],[3565.4,2.85473361]],[[3566.4,2.80396099],[3566.6,2.80380073],[3567.0,0.4898],[3567.1,2.99984944],[3567.4,1.259712]]]
["bitfinex","ETHUSD",1762819305644,[[3566.1,0.1904],[3566.0,1.0],[3565.6,2.8045656],[3565.4,2.85473361],[3330.0,0.33033033]],[[3566.4,2.80396099],[3567.0,0.4898],[3567.1,2.99984944],[3567.4,1.259712],[3743.9,0.01216588]]]
["bitfinex","ETHUSD",1762819305846,[[3566.1,0.661],[3566.0,1.0],[3565.6,2.8045656],[3565.4,0.05],[3565.3,2.80480861]],[[3566.3,2.80404307],[3566.6,2.80379486],[3567.0,0.51793191],[3567.1,2.99984944],[3567.4,1.259712]]]
["bitfinex","ETHUSD",1762819306046,[[3566.1,0.661],[3566.0,1.0],[3565.6,2.8045656],[3565.4,0.05],[3565.3,2.80480861]],[[3566.3,2.80403852],[3566.6,2.80379486],[3567.0,0.4898],[3567.1,2.99984944],[3567.4,1.259712]]]
["bitfinex","ETHUSD",1762819306280,[[3566.2,0.4523],[3566.1,0.661],[3566.0,1.0],[3565.6,2.8045656],[3565.4,0.05]],[[3566.3,2.80403852],[3566.6,2.80379486],[3567.0,0.4898],[3567.1,2.99984944],[3567.4,1.259712]]]
["bitfinex","ETHUSD",1762819306580,[[3566.2,0.4523],[3566.1,0.661],[3566.0,1.0],[3565.6,2.8045656],[3565.4,0.05]],[[3566.4,2.80397157],[3566.8,2.80370655],[3567.0,0.4898],[3567.1,2.99984944],[3567.4,1.259712]]]
["bitfinex","ETHUSD",1762819306785,[[3566.2,0.4523],[3566.1,0.661],[3566.0,1.0],[3565.6,2.8045656],[3565.4,0.05]],[[3566.4,2.80397157],[3567.0,0.4898],[3567.1,2.99984944],[3567.4,1.259712],[3743.9,0.01216588]]]
["bitfinex","ETHUSD",1762819306956,[[3566.2,0.4523],[3566.1,0.661],[3566.0,1.0],[3565.6,2.8045656],[3565.4,0.05]],[[3566.4,2.80397157],[3566.6,2.80379269],[3567.0,0.4898],[3567.1,2.99984944],[3567.4,1.259712]]]
["bitfinex","ETHUSD",1762819307280,[[3566.2,0.4523],[3566.1,0.661],[3566.0,1.0],[3565.6,2.8045656],[3565.4,0.05]],[[3566.3,2.80402658],[3566.6,2.80379269],[3567.0,0.4898],[3567.1,2.99984944],[3567.4,4.06287801]]]
["bitfinex","ETHUSD",1762819307487,[[3566.2,0.4523],[3566.1,0.1904],[3566.0,1.0],[3565.5,2.80463898],[3565.4,1.309712]],[[3566.3,2.80402658],[3566.5,2.80387557],[3567.0,3.29332258],[3567.1,0.1964],[3567.4,4.06287801]]]
["bitfinex","ETHUSD",1762819307687,[[3566.2,0.4523],[3566.1,0.1904],[3566.0,1.0],[3565.8,0.4706],[3565.6,1.259712]],[[3566.3,2.80402658],[3566.5,2.80387557],[3566.8,0.4898],[3567.0,2.80352258],[3567.1,0.1964]]]
["bitfinex","ETHUSD",1762819307873,[[3566.2,0.4523],[3566.1,0.1904],[3566.0,1.0],[3565.8,0.4706],[3565.6,4.06427984]],[[3566.3,2.80402658],[3566.6,2.80379753],[3566.8,0.4898],[3567.0,2.80352258],[3567.1,0.1964]]]
["bitfinex","ETHUSD",1762819308392,[[3566.2,0.4523],[3566.1,0.1904],[3566.0,1.0],[3565.8,0.4706],[3565.6,1.259712]],[[3566.3,2.80402658],[3566.5,2.80387432],[3566.8,0.4898],[3567.0,2.80352258],[3567.1,0.1964]]]
["bitfinex","ETHUSD",1762819308562,[[3566.2,0.4523],[3566.1,0.1904],[3566.0,1.0],[3565.8,0.4706],[3565.6,4.06428803]],[[3566.3,2.80402658],[3566.5,2.80387432],[3566.8,0.4898],[3567.0,2.80352258],[3567.1,0.1964]]]
["bitfinex","ETHUSD",1762819310913,[[3566.2,0.4523],[3566.1,0.1904],[3566.0,1.0],[3565.8,0.4706],[3565.5,2.80463307]],[[3566.3,2.80402658],[3566.5,2.80387432],[3566.8,0.4898],[3566.9,2.8036],[3567.1,0.1964]]]
["bitfinex","ETHUSD",1762819312915,[[3566.2,0.4523],[3566.1,0.1904],[3566.0,1.0],[3565.8,0.4706],[3565.6,1.259712]],[[3566.3,2.80502658],[3566.5,2.80387432],[3566.8,0.4898],[3566.9,2.8036],[3567.1,0.1964]]]
["bitfinex","ETHUSD",1762819313367,[[3566.2,0.4523],[3566.1,0.1904],[3566.0,1.0],[3565.8,0.4706],[3565.6,1.259712]],[[3566.3,2.80502658],[3566.5,2.80387432],[3566.7,0.001],[3566.8,0.4898],[3566.9,2.8036]]]
["bitfinex","ETHUSD",1762819313576,[[3566.2,0.4523],[3566.1,0.1904],[3566.0,1.0],[3565.8,0.4706],[3326.8,3.13701369]],[[3566.3,2.80502658],[3566.5,2.80387432],[3566.7,0.001],[3566.8,0.4898],[3566.9,2.8036]]]
["bitfinex","ETHUSD",1762819313781,[[3566.2,0.4523],[3566.1,0.1904],[3566.0,1.0],[3565.8,0.4706],[3564.3,0.002]],[[3566.3,2.80502658],[3566.5,2.80387432],[3566.7,0.001],[3566.8,0.4898],[3566.9,2.8036]]]
["bitfinex","ETHUSD",1762819314928,[[3566.2,0.4523],[3566.1,0.1904],[3566.0,1.0],[3565.8,0.4706],[3564.7,0.41437535]],[[3566.3,2.80502658],[3566.5,2.80387432],[3566.7,0.001],[3566.8,0.4898],[3566.9,2.8036]]]
["bitfinex","ETHUSD",1762819315319,[[3566.2,0.4523],[3566.0,1.0],[3565.9,0.197],[3565.8,0.4706],[3565.6,1.259712]],[[3566.3,2.80502658],[3566.5,2.80387432],[3566.7,0.001],[3566.8,0.4898],[3566.9,2.8036]]]
["bitfinex","ETHUSD",1762819316696,[[3566.2,0.4523],[3566.0,1.0],[3565.9,0.197],[3565.8,0.4706],[3547.4,1.259712]],[[3566.3,2.80502658],[3566.6,2.80380053],[3566.7,0.001],[3566.8,0.4898],[3566.9,2.8036]]]
["bitfinex","ETHUSD",1762819317046,[[3566.2,1.9375],[3566.0,2.80424753],[3565.9,0.197],[3565.8,2.85440337],[3565.4,2.80469701]],[[3566.3,0.001],[3566.7,0.001],[3566.8,2.80363629],[3567.0,2.80349411],[3567.1,0.001]]]
["bitfinex","ETHUSD",1762819317191,[[3566.2,2.43137475],[3565.9,0.197],[3565.8,2.85440337],[3565.5,0.41237535],[3565.4,2.80469701]],[[3566.3,0.001],[3566.7,2.80471442],[3566.9,2.80355624],[3567.1,0.001],[3567.4,3.29141919]]]
["bitfinex","ETHUSD",1762819317390,[[3566.6,1.4514],[3566.3,0.4852],[3566.0,2.80420883],[3565.9,0.197],[3565.8,2.85440337]],[[3566.7,2.76719508],[3566.9,2.80355624],[3567.1,0.001],[3567.4,3.29141919],[3567.8,1.75034662]]]
["bitfinex","ETHUSD",1762819317800,[[3566.6,1.4514],[3566.3,0.4852],[3566.1,2.80417898],[3565.9,0.197],[3565.8,2.85440337]],[[3567.0,2.80348237],[3567.1,0.001],[3567.4,3.29141919],[3567.8,1.75034662],[3568.5,2.3887315]]]
["bitfinex","ETHUSD",1762819318000,[[3566.7,1.0],[3566.6,0.4514],[3566.3,0.4852],[3566.1,2.80417898],[3565.9,3.00132905]],[[3566.9,2.8035549],[3567.0,2.80348237],[3567.1,0.001],[3567.4,3.29141919],[3567.8,1.50244318]]]
["bitfinex","ETHUSD",1762819318200,[[3566.7,1.0],[3566.6,0.4514],[3566.3,0.4852],[3566.1,2.80417898],[3565.9,3.00132905]],[[3566.8,2.8036335],[3567.0,2.80348237],[3567.1,0.001],[3567.4,3.29141919],[3567.7,0.74371031]]]
["bitfinex","ETHUSD",1762819318401,[[3566.7,1.0],[3566.3,0.4852],[3566.1,2.80417898],[3565.9,3.00132905],[3322.3,3.06990358]],[[3566.8,2.8036335],[3567.0,2.80348237],[3567.1,0.001],[3567.4,3.29141919],[3567.7,0.74371031]]]
["bitfinex","ETHUSD",1762819318605,[[3566.7,1.4514],[3566.5,0.4852],[3566.2,2.80409482],[3566.1,0.41237535],[3565.9,3.00132905]],[[3566.8,2.8036335],[3567.1,2.80441188],[3567.4,3.29141919],[3567.7,0.74371031],[3569.8,0.13873695]]]
["bitfinex","ETHUSD",1762819318801,[[3566.7,1.4514],[3566.5,0.4852],[3566.2,2.80409482],[3566.1,0.41237535],[3565.9,3.00132905]],[[3566.8,2.8036335],[3567.0,2.80347844],[3567.1,0.001],[3567.4,3.29141919],[3567.7,0.74371031]]]
["bitfinex","ETHUSD",1762819319322,[[3566.7,1.4514],[3566.5,0.4852],[3566.1,3.21654342],[3565.9,3.00132905],[3563.6,45.0]],[[3566.8,2.8036335],[3567.0,2.80347844],[3567.1,0.001],[3567.4,3.29141919],[3567.7,0.74371031]]]
["bitfinex","ETHUSD",1762819319513,[[3566.7,1.4514],[3566.5,0.4852],[3566.1,3.21654342],[3565.9,3.00132905],[3565.6,0.405504]],[[3566.8,2.8036335],[3567.0,2.80347844],[3567.1,0.001],[3567.4,3.29141919],[3567.7,0.74371031]]]
["bitfinex","ETHUSD",1762819320131,[[3566.7,1.4514],[3566.5,0.4852],[3566.1,3.21654342],[3565.9,3.00132905],[3565.6,1.665216]],[[3567.1,0.001],[3567.4,0.4882],[3567.7,2.00342231],[3568.6,1.9832275],[3568.7,0.001]]]
["bitfinex","ETHUSD",1762819320424,[[3566.7,1.4514],[3566.5,0.4852],[3566.2,2.80410217],[3566.1,0.41237535],[3566.0,2.80425981]],[[3567.1,2.80442749],[3567.4,0.4882],[3567.6,0.59642479],[3567.7,3.54667153],[3568.6,1.9832275]]]
["bitfinex","ETHUSD",1762819320595,[[3566.7,1.4514],[3566.5,0.4852],[3566.2,2.80410217],[3566.1,0.41237535],[3566.0,2.80425981]],[[3567.1,0.001],[3567.2,2.8033196],[3567.4,0.4882],[3567.7,3.54667153],[3567.9,2.82621461]]]
["bitfinex","ETHUSD",1762819320794,[[3566.7,1.4514],[3566.5,0.4852],[3566.2,2.80410217],[3566.0,2.80425981],[3324.3,0.15645344]],[[3567.0,2.80347872],[3567.1,0.001],[3567.4,0.4882],[3567.7,3.546687],[3567.9,0.91550261]]]
["bitfinex","ETHUSD",1762819320992,[[3566.7,1.4514],[3566.5,0.4852],[3566.2,2.80410217],[3566.0,2.80425981],[3565.5,3.2169901]],[[3566.9,2.80356759],[3567.1,2.80441259],[3567.4,0.4882],[3567.6,2.80304195],[3567.7,0.74371031]]]
["bitfinex","ETHUSD",1762819321431,[[3566.7,1.4514],[3566.2,2.80410217]],[[3566.9,2.80356759],[3567.1,2.80441259],[3567.4,0.4882],[3567.6,2.80304195],[3567.7,0.74371031]]]
["bitfinex","ETHUSD",1762819321432,[[3567.0,1.0],[3566.8,1.34897535],[3566.7,0.19366],[3566.4,2.80389228],[3566.2,1.309712]],[[3567.1,0.001],[3567.6,2.80300709],[3567.9,2.14741292],[3568.1,0.99161375],[3568.4,1.48742063]]]
["bitfinex","ETHUSD",1762819321595,[[3567.0,1.86377535],[3566.8,0.4852],[3566.7,2.99736977],[3566.4,2.80389228],[3566.2,1.309712]],[[3567.1,0.001],[3567.4,2.80321806],[3567.6,2.80300709],[3567.9,1.40370261],[3568.0,2.8027429]]]
["bitfinex","ETHUSD",1762819321795,[[3567.0,2.34897535],[3566.7,2.99736977],[3566.5,2.80385724],[3566.2,1.309712],[3566.0,2.80421745]],[[3567.1,0.001],[3567.4,2.80321806],[3567.7,2.80293386],[3567.9,1.40370261],[3568.0,2.8027429]]]
["bitfinex","ETHUSD",1762819322222,[[3567.0,2.34897535],[3566.7,2.99736977],[3566.5,2.80385724],[3566.2,1.309712],[3566.0,2.80421745]],[[3567.1,0.001],[3567.4,2.80321806],[3567.6,2.80303735],[3567.9,1.40370261],[3568.0,2.8027429]]]
["bitfinex","ETHUSD",1762819322832,[[3567.0,2.34897535],[3566.7,0.19366],[3566.6,2.80378685],[3566.2,4.11380156],[3565.7,2.80449067]],[[3567.1,0.001],[3567.9,0.91550261],[3568.2,2.8025677],[3568.5,2.80236711],[3568.6,1.48742063]]]
["bitfinex","ETHUSD",1762819323031,[[3567.0,1.9366],[3566.8,2.80360103],[3566.7,0.19366],[3566.6,2.80378685],[3566.2,4.11380156]],[[3567.1,0.001],[3567.5,2.80315121],[3567.7,2.80294332],[3567.8,0.59749035],[3567.9,0.91550261]]]
["bitfinex","ETHUSD",1762819323336,[[3567.0,1.9366],[3566.8,2.80360103],[3566.7,0.19366],[3566.2,4.11380156]],[[3567.1,0.001],[3567.9,0.91550261]]]
["bitfinex","ETHUSD",1762819323337,[[3567.0,5.14558031],[3566.9,0.41237535],[3566.8,2.80360103],[3566.7,0.19366],[3566.2,1.309712]],[[3567.1,0.001],[3567.9,2.81277591],[3568.2,0.74371031],[3568.6,0.4882],[3568.7,1.48842063]]]
["bitfinex","ETHUSD",1762819323500,[[3567.0,6.41347733],[3566.8,2.80360103],[3566.7,0.19366],[3566.6,0.05],[3566.5,2.80382082]],[[3567.1,0.001],[3567.9,0.01],[3568.4,1.23191031],[3568.5,2.80233547],[3568.6,0.99161375]]]
["bitfinex","ETHUSD",1762819323836,[[3567.0,6.41347733],[3566.8,2.80360103],[3566.7,0.19366],[3566.6,0.05],[3566.5,2.80382082]],[[3567.1,0.001],[3567.9,0.01],[3568.3,0.5977391],[3568.4,1.23191031],[3568.5,2.80233547]]]
["bitfinex","ETHUSD",1762819324041,[[3567.0,6.41347733],[3566.8,2.80360103],[3566.7,0.19366],[3566.6,0.05],[3566.5,2.80382082]],[[3567.1,0.001],[3567.9,0.01],[3568.2,3.40033463],[3568.4,2.00342231],[3568.5,2.80233547]]]
["bitfinex","ETHUSD",1762819324350,[[3567.0,7.67318933],[3566.8,2.80360103],[3566.7,0.19366],[3566.6,0.05],[3566.5,2.80382082]],[[3567.1,0.001],[3567.9,2.81277875],[3568.1,3.40035467],[3568.2,0.4882],[3568.4,0.74371031]]]
["bitfinex","ETHUSD",1762819324536,[[3567.0,7.67318933],[3566.8,2.80360103],[3566.7,0.19366],[3566.6,0.05],[3566.5,2.80382082]],[[3567.1,0.001],[3567.8,2.80288612],[3567.9,0.01],[3568.0,2.80269838],[3568.2,0.4882]]]
["bitfinex","ETHUSD",1762819324843,[[3567.0,7.67318933],[3566.8,2.80363203],[3566.7,0.19366],[3566.6,0.05],[3565.9,3.00127119]],[[3567.1,0.001],[3567.9,2.81279101],[3568.2,0.4882],[3569.9,5.44003438],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819325067,[[3567.0,7.67318933],[3566.8,2.80363203],[3566.7,0.19366],[3566.6,0.05],[3566.4,2.8038824]],[[3567.1,0.001],[3567.9,2.81279101],[3568.1,2.80263524],[3568.2,0.4882],[3569.9,5.44003438]]]
["bitfinex","ETHUSD",1762819325497,[[3567.0,7.67318933],[3566.8,2.80363203],[3566.7,0.19366],[3566.6,0.05],[3566.4,2.8038824]],[[3567.1,0.001],[3567.8,2.80285385],[3567.9,0.01],[3568.1,2.80263524],[3568.2,0.4882]]]
["bitfinex","ETHUSD",1762819325697,[[3567.0,7.67318933],[3566.8,2.80363203],[3566.7,0.19366],[3566.6,0.05],[3566.4,2.8038824]],[[3567.1,0.001],[3567.8,2.80285385],[3567.9,0.01],[3568.0,2.80269431],[3568.2,0.4882]]]
["bitfinex","ETHUSD",1762819325900,[[3567.0,7.26081398],[3566.8,2.80363203],[3566.7,0.19366],[3566.6,0.05],[3566.4,2.8038824]],[[3567.1,0.001],[3567.8,2.80285385],[3567.9,0.01],[3568.0,2.80269431],[3568.2,0.4882]]]
["bitfinex","ETHUSD",1762819326210,[[3567.0,7.67318933],[3566.8,2.80363203],[3566.7,0.19366],[3566.6,0.05],[3566.5,2.80382165]],[[3567.1,0.001],[3567.9,2.81277304],[3568.2,0.4882],[3570.8,0.13813944],[3571.6,1.42001163]]]
["bitfinex","ETHUSD",1762819326421,[[3567.0,7.67318933],[3566.8,2.80363203],[3566.7,0.19366],[3566.6,0.05],[3566.5,2.80382165]],[[3567.1,0.001],[3567.9,2.81277304],[3568.2,0.4882],[3568.5,3.54604578],[3570.8,0.13813944]]]
["bitfinex","ETHUSD",1762819326612,[[3567.0,7.67318933],[3566.8,2.80363203],[3566.7,0.19366],[3566.6,0.05],[3566.5,2.80382165]],[[3567.1,0.001],[3567.9,2.81277304],[3568.2,3.29074517],[3568.5,3.54604578],[3573.6,0.43914103]]]
["bitfinex","ETHUSD",1762819326808,[[3567.0,7.67318933],[3566.8,2.80363203],[3566.7,0.19366],[3566.6,0.05],[3566.5,2.80382165]],[[3567.1,0.001],[3567.8,2.8029052],[3567.9,0.01],[3568.2,0.4882],[3568.5,3.54605947]]]
["bitfinex","ETHUSD",1762819327014,[[3567.0,7.67318933],[3566.8,2.80363203],[3566.7,0.19366],[3566.6,0.05],[3566.5,2.80382165]],[[3567.1,0.001],[3567.8,2.8029052],[3567.9,0.01],[3568.0,2.80269288],[3568.2,0.4882]]]
["bitfinex","ETHUSD",1762819327512,[[3567.0,7.67318933],[3566.8,2.80363203],[3566.7,0.19366],[3566.6,2.8537418],[3565.0,2.80501695]],[[3567.1,0.001],[3567.9,0.01],[3568.0,2.80275907],[3568.2,3.29074377],[3568.5,0.74371031]]]
["bitfinex","ETHUSD",1762819327719,[[3567.0,7.67318933],[3566.8,2.80363203],[3566.7,0.19366],[3566.6,2.8537418],[3565.1,0.9923507]],[[3567.1,0.001],[3567.9,0.01],[3568.0,2.80275907],[3568.2,3.29074377],[3568.5,0.74371031]]]
["bitfinex","ETHUSD",1762819327917,[[3567.0,7.26081398],[3566.8,2.80363203],[3566.7,0.19366],[3566.6,2.8537418],[3566.4,0.41237535]],[[3567.1,0.001],[3567.9,2.81278174],[3568.1,2.80261829],[3568.2,0.4882],[3568.5,0.74371031]]]
["bitfinex","ETHUSD",1762819328235,[[3567.0,7.67318933],[3566.8,2.80363203],[3566.7,0.19366],[3566.6,0.05],[3564.7,49.636]],[[3567.1,0.001],[3567.8,2.80285839],[3567.9,0.01],[3568.2,0.4882],[3568.5,3.54604869]]]
["bitfinex","ETHUSD",1762819328936,[[3567.0,7.67318933],[3566.8,2.80363142],[3566.7,0.19366],[3566.6,0.05],[3566.3,2.80398127]],[[3567.1,0.001],[3567.7,2.80295244],[3567.9,0.01],[3568.2,0.4882],[3568.4,2.802423]]]
["bitfinex","ETHUSD",1762819329354,[[3567.0,7.67318933],[3566.8,2.80363142],[3566.7,0.19366],[3566.6,0.05],[3566.4,2.80390151]],[[3567.1,0.001],[3567.8,2.80286009],[3567.9,0.01],[3568.0,2.80269563],[3568.2,0.4882]]]
["bitfinex","ETHUSD",1762819329854,[[3567.0,7.26081398],[3566.8,2.80363142],[3566.7,0.19366],[3566.6,0.05],[3566.4,3.21627686]],[[3567.1,0.001],[3567.8,2.80286009],[3567.9,0.01],[3568.0,2.80269563],[3568.2,0.4882]]]
["bitfinex","ETHUSD",1762819330349,[[3567.0,7.26081398],[3566.8,2.80363142],[3566.7,0.19366],[3566.6,0.052],[3566.4,2.80390151]],[[3567.1,0.001],[3567.8,2.80286968],[3567.9,0.01],[3568.0,2.80275934],[3568.2,0.4882]]]
["bitfinex","ETHUSD",1762819330563,[[3567.0,7.26081398],[3566.8,2.80363142],[3566.7,0.60603535],[3566.6,0.052],[3566.4,2.80390151]],[[3567.1,0.001],[3567.8,2.80286968],[3567.9,0.01],[3568.0,2.80275934],[3568.2,0.4882]]]
["bitfinex","ETHUSD",1762819330854,[[3567.0,7.26081398],[3566.8,2.80363142],[3566.7,0.60603535],[3566.6,0.052],[3566.4,2.80390151]],[[3567.1,0.001],[3567.5,0.001],[3567.8,2.80286968],[3567.9,0.01],[3568.0,2.80275934]]]
["bitfinex","ETHUSD",1762819331016,[[3567.0,7.67318933],[3566.8,2.80363142],[3566.7,0.19366],[3566.6,0.052],[3566.5,2.80382895]],[[3567.1,0.001],[3567.5,0.001],[3567.9,0.01]]]
["bitfinex","ETHUSD",1762819331017,[[3567.0,7.67318933],[3566.8,2.80363142],[3566.7,0.19366],[3566.6,0.052],[3566.5,2.80382895]],[[3567.1,0.001],[3567.5,0.001],[3567.9,2.81279779],[3568.1,2.8026127],[3568.7,2.80321779]]]
["bitfinex","ETHUSD",1762819331362,[[3567.0,7.26081398],[3566.8,2.80363142],[3566.7,0.19366],[3566.6,0.052],[3566.5,3.2162043]],[[3567.1,0.001],[3567.5,0.001],[3567.8,2.80285333],[3567.9,0.011],[3568.0,2.8026977]]]
["bitfinex","ETHUSD",1762819332631,[[3567.0,14.37003498],[3566.8,2.80363142],[3566.7,0.19366],[3566.6,2.80574852],[3566.5,0.41237535]],[[3567.1,0.001],[3567.5,0.001],[3567.9,0.011],[3568.5,0.74371031],[3568.7,0.4892]]]
["bitfinex","ETHUSD",1762819332806,[[3567.0,13.05962733],[3566.8,2.80363142],[3566.7,0.19366],[3566.6,2.80574852],[3322.3,3.06990358]],[[3567.1,0.001],[3567.5,0.001],[3567.9,0.011],[3568.3,2.80245703],[3568.5,2.80230056]]]
["bitfinex","ETHUSD",1762819333007,[[3567.0,13.05962733],[3566.8,2.80363142],[3566.7,0.19366],[3566.6,2.80574852],[3565.9,0.45567801]],[[3567.1,0.001],[3567.5,0.001],[3567.9,0.011],[3568.9,0.6946],[3569.0,0.74371031]]]
["bitfinex","ETHUSD",1762819333195,[[3567.4,2.85316196],[3567.2,2.80325476],[3567.1,1.665216],[3567.0,12.00962733],[3566.8,2.80363142]],[[3567.5,0.001],[3567.9,0.011],[3568.6,2.80227142],[3568.9,4.0953482],[3569.2,0.74471031]]]
["bitfinex","ETHUSD",1762819333401,[[3567.4,7.11414992],[3567.3,12.008843],[3567.2,2.80325476],[3567.1,0.4852],[3567.0,3.65899798]],[[3567.5,0.001],[3567.9,0.011],[3568.9,0.6946],[3569.2,0.001],[3569.3,0.94011031]]]
["bitfinex","ETHUSD",1762819333598,[[3567.4,16.81714292],[3567.3,0.1838],[3567.2,2.80325476],[3567.0,3.65899798],[3553.7,3.86]],[[3567.5,0.001],[3567.9,0.011],[3568.9,0.6946],[3569.2,0.001],[3569.3,0.94011031]]]
["bitfinex","ETHUSD",1762819333599,[[3567.4,16.81714292],[3567.3,0.1838],[3567.2,2.80325476],[3567.0,3.65899798],[3553.7,3.86]],[[3567.5,0.001],[3567.9,0.011],[3568.9,0.6946],[3569.1,0.59967799],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819333798,[[3567.4,16.81714292],[3567.3,0.1838],[3567.2,2.80325476],[3567.0,3.65899798],[3563.1,0.01]],[[3567.5,0.001],[3567.9,0.011],[3568.9,3.49661021],[3569.1,0.59967799],[3569.2,2.8028247]]]
["bitfinex","ETHUSD",1762819333998,[[3567.4,16.81714292],[3567.3,0.1838],[3567.2,3.36484924],[3567.0,3.65899798],[3563.1,0.01]],[[3567.5,0.001],[3567.9,0.011],[3568.9,3.00841021],[3569.1,0.001],[3569.2,3.2910247]]]
["bitfinex","ETHUSD",1762819334211,[[3567.4,16.81714292],[3567.3,0.1838],[3567.2,3.36484924],[3567.0,3.65899798],[3565.6,45.0]],[[3567.5,0.001],[3567.9,0.011],[3568.9,0.2064],[3569.0,2.80191847],[3569.1,0.001]]]
["bitfinex","ETHUSD",1762819334414,[[3567.4,16.81714292],[3567.3,0.1838],[3567.2,3.36484924],[3567.0,3.65899798],[3565.6,45.0]],[[3567.5,0.001],[3567.9,0.011],[3568.9,0.2064],[3569.1,0.001]]]
["bitfinex","ETHUSD",1762819334415,[[3567.4,16.81714292],[3567.3,0.1838],[3567.2,3.36484924],[3567.0,3.65899798],[3565.6,45.0]],[[3567.5,0.001],[3567.9,0.011],[3568.8,2.8020792],[3568.9,0.2064],[3569.1,3.2910378]]]
["bitfinex","ETHUSD",1762819334637,[[3567.4,11.10264392],[3567.3,0.1838],[3567.2,2.80325476],[3567.0,0.85552167],[3566.6,2.80571923]],[[3567.5,0.001],[3567.9,0.011],[3568.6,2.80222571],[3568.9,0.6946],[3569.1,0.001]]]
["bitfinex","ETHUSD",1762819334934,[[3567.4,10.97251592],[3567.3,0.1838],[3567.2,2.80325476],[3567.0,3.65894953],[3566.6,2.80571923]],[[3567.5,0.001],[3567.9,0.011],[3568.7,2.80316193],[3568.9,3.49658443],[3569.1,0.001]]]
["bitfinex","ETHUSD",1762819335551,[[3567.4,11.10760192],[3567.3,0.1838],[3567.2,2.80325476],[3567.0,3.65894953],[3566.6,2.80571923]],[[3567.5,0.001],[3567.9,0.011],[3568.7,2.80316193],[3568.9,3.49658443],[3569.1,0.001]]]
["bitfinex","ETHUSD",1762819335754,[[3567.4,11.10824792],[3567.3,0.1838],[3567.2,3.37365131],[3567.0,3.65894953],[3566.6,5.60949054]],[[3567.5,0.001],[3567.9,0.011],[3568.7,2.80316193],[3568.9,0.6946],[3569.0,2.80191197]]]
["bitfinex","ETHUSD",1762819335958,[[3567.4,11.34285492],[3567.3,0.1838],[3567.2,3.37365131],[3567.0,3.65894953],[3566.6,5.60949054]],[[3567.5,0.001],[3567.9,0.011],[3568.7,0.001],[3568.8,2.80208986],[3568.9,0.6946]]]
["bitfinex","ETHUSD",1762819336154,[[3567.4,11.34291792],[3567.3,0.1838],[3567.2,3.37365131],[3567.0,3.65894953],[3566.6,5.60949054]],[[3567.5,0.001],[3567.9,0.011],[3568.7,0.001],[3568.8,2.80208986],[3568.9,0.6946]]]
["bitfinex","ETHUSD",1762819336457,[[3567.4,11.34291792],[3567.3,0.1838],[3567.2,3.37365131],[3567.0,3.65894953],[3566.6,5.60949054]],[[3567.5,0.001],[3567.9,0.011],[3568.7,0.001],[3568.9,0.6946]]]
["bitfinex","ETHUSD",1762819336458,[[3567.4,12.06296223],[3567.3,0.1838],[3567.2,3.37365131],[3567.0,3.65894953],[3566.6,5.60949054]],[[3567.5,0.001],[3567.9,0.011],[3568.7,0.001],[3568.9,0.6946],[3569.3,0.1964]]]
["bitfinex","ETHUSD",1762819336641,[[3567.4,16.91732923],[3567.3,0.1838],[3567.2,3.37365131],[3567.0,3.65894953],[3566.6,5.60949054]],[[3567.5,0.001],[3567.9,0.011],[3568.7,0.001],[3568.9,3.49660158],[3569.1,2.80283377]]]
["bitfinex","ETHUSD",1762819336843,[[3567.4,16.91732923],[3567.3,0.1838],[3567.2,3.37365131],[3567.0,3.65894953],[3566.6,5.60949054]],[[3567.5,0.001],[3567.9,0.011],[3568.7,0.001],[3568.9,0.6946],[3569.1,0.001]]]
["bitfinex","ETHUSD",1762819337048,[[3567.4,15.20412123],[3567.3,0.1838],[3567.2,3.37365131],[3567.0,3.65894953],[3566.7,0.57414847]],[[3567.5,0.001],[3567.9,0.011],[3568.7,0.001],[3568.9,3.49664018],[3569.1,2.80283756]]]
["bitfinex","ETHUSD",1762819337355,[[3567.4,15.5846097],[3567.3,0.1838],[3567.2,3.37365131],[3567.0,3.65894953],[3566.7,0.19366]],[[3567.5,0.001],[3567.9,0.011],[3568.7,0.001],[3568.9,3.49664018],[3569.1,2.80283756]]]
["bitfinex","ETHUSD",1762819337919,[[3567.4,19.6856707],[3567.3,0.1838],[3567.2,3.37365131],[3567.0,3.65894953],[3566.7,0.19366]],[[3567.5,0.001],[3567.9,0.011],[3568.7,0.001],[3568.9,3.49658797],[3569.1,0.001]]]
["bitfinex","ETHUSD",1762819338123,[[3567.4,18.2004047],[3567.3,0.1838],[3567.2,2.80325476],[3567.0,3.65894953],[3566.7,0.19366]],[[3567.5,0.001],[3567.9,0.011],[3568.7,0.001],[3568.9,0.6946],[3569.1,0.001]]]
["bitfinex","ETHUSD",1762819338323,[[3567.4,18.2004047],[3567.3,0.1838],[3567.2,2.80325476],[3567.1,1.514],[3567.0,3.65894953]],[[3567.5,0.001],[3567.9,0.011],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001]]]
["bitfinex","ETHUSD",1762819338544,[[3567.4,18.2004047],[3567.3,0.1838],[3567.2,2.80325476],[3567.1,1.514],[3567.0,3.65894953]],[[3567.5,0.001],[3567.9,0.011],[3568.7,0.001],[3568.9,0.01],[3569.1,2.80288836]]]
["bitfinex","ETHUSD",1762819338761,[[3567.4,18.2004047],[3567.3,0.1838],[3567.2,2.80325476],[3567.1,1.514],[3567.0,3.65894953]],[[3567.5,0.001],[3567.9,0.011],[3568.7,0.001],[3568.9,0.01],[3569.1,3.29108836]]]
["bitfinex","ETHUSD",1762819338961,[[3567.4,15.2027407],[3567.3,0.1838],[3567.2,2.80325476],[3567.1,1.514],[3567.0,3.65894953]],[[3567.5,0.001],[3567.9,0.011],[3568.7,0.001],[3568.9,0.01],[3569.1,0.4892]]]
["bitfinex","ETHUSD",1762819339357,[[3567.4,15.2027407],[3567.3,0.1838],[3567.2,2.80325476],[3567.1,1.514],[3567.0,3.65894953]],[[3567.5,0.001],[3567.9,0.011],[3568.7,0.001],[3568.9,0.2095],[3569.0,2.80195618]]]
["bitfinex","ETHUSD",1762819339664,[[3567.4,15.2027407],[3567.3,0.1838],[3567.2,2.80325476],[3567.1,1.514],[3567.0,3.65894953]],[[3567.5,0.001],[3567.9,0.011],[3568.7,0.001],[3568.9,0.6977],[3569.0,2.80195618]]]
["bitfinex","ETHUSD",1762819339862,[[3567.4,15.2027407],[3567.3,0.1838],[3567.2,3.3564086],[3567.1,1.514],[3567.0,3.65894953]],[[3567.5,0.001],[3567.9,0.011],[3568.7,0.001],[3568.9,0.6977],[3569.0,2.80195618]]]
["bitfinex","ETHUSD",1762819340155,[[3567.4,13.8721067],[3567.3,0.1838],[3567.2,3.3564086],[3567.1,1.514],[3567.0,3.65894953]],[[3567.5,0.001],[3567.9,0.011],[3568.7,0.001],[3568.9,3.49969537],[3569.1,2.80284359]]]
["bitfinex","ETHUSD",1762819340361,[[3567.4,11.6811227],[3567.3,0.1838],[3567.2,3.3564086],[3567.1,1.514],[3567.0,3.65894953]],[[3567.5,0.001],[3567.9,0.011],[3568.7,0.001],[3568.9,3.49970043],[3569.1,2.80284359]]]
["bitfinex","ETHUSD",1762819340923,[[3567.4,11.1177607],[3567.3,0.1838],[3567.2,3.3564086],[3567.1,1.514],[3567.0,3.65894953]],[[3567.5,0.001],[3567.9,0.011],[3568.7,0.001],[3568.9,3.49970043],[3569.1,2.80284359]]]
["bitfinex","ETHUSD",1762819341155,[[3567.4,14.3325217],[3567.3,0.1838],[3567.2,3.3564086],[3567.1,1.514],[3567.0,3.65894953]],[[3567.5,0.001],[3567.9,0.011],[3568.7,0.001],[3568.9,3.49970043],[3569.1,2.80284359]]]
["bitfinex","ETHUSD",1762819341766,[[3567.4,17.5349347],[3567.3,0.1838],[3567.2,3.3564086],[3567.1,1.514],[3567.0,3.65894953]],[[3567.5,0.001],[3567.9,0.011],[3568.7,0.001],[3568.9,3.49970043],[3569.1,2.80284359]]]
["bitfinex","ETHUSD",1762819342132,[[3567.4,17.5349347],[3567.3,0.1838],[3567.2,3.3564086],[3567.1,1.514],[3567.0,3.65894953]],[[3567.5,0.001],[3567.9,0.011],[3568.7,0.001],[3568.9,0.6977],[3569.1,0.001]]]
["bitfinex","ETHUSD",1762819342330,[[3567.4,16.6298577],[3567.3,0.1838],[3567.2,3.3564086],[3567.1,1.514],[3567.0,3.65894953]],[[3567.5,0.001],[3567.9,0.011],[3568.7,0.001],[3568.9,3.49969878],[3569.1,2.80283911]]]
["bitfinex","ETHUSD",1762819342530,[[3567.4,12.6818577],[3567.3,0.1838],[3567.2,3.3564086],[3567.1,1.514],[3567.0,3.65894953]],[[3567.5,0.001],[3567.9,0.011],[3568.7,0.001],[3568.9,0.6977],[3569.0,2.80190796]]]
["bitfinex","ETHUSD",1762819342743,[[3567.4,11.9947967],[3567.3,0.1838],[3567.2,3.3564086],[3567.1,1.514],[3567.0,3.65894953]],[[3567.5,0.001],[3567.9,0.011],[3568.7,0.4892],[3568.9,0.2095],[3569.1,2.80284781]]]
["bitfinex","ETHUSD",1762819342987,[[3567.4,6.29643723],[3567.3,0.1838],[3567.1,0.4852],[3567.0,0.85552167],[3566.6,0.002]],[[3567.5,0.001],[3567.9,0.011],[3568.7,0.4892],[3568.9,0.2095],[3569.1,2.80284781]]]
["bitfinex","ETHUSD",1762819342988,[[3567.4,6.29643723],[3567.3,0.1838],[3567.1,0.4852],[3567.0,0.85552167],[3566.6,0.002]],[[3567.5,0.001],[3567.9,0.011],[3568.3,2.80253263],[3568.6,0.02813191],[3568.7,0.001]]]
["bitfinex","ETHUSD",1762819343284,[[3567.4,1.5014],[3567.3,2.98703575],[3567.1,0.4852],[3567.0,0.85552167],[3566.6,4.31874733]],[[3567.5,0.001],[3567.9,0.6987],[3568.0,2.80269418],[3568.2,2.80253498],[3568.7,2.80319325]]]
["bitfinex","ETHUSD",1762819343446,[[3567.4,1.4514],[3567.3,2.80323351],[3567.1,0.4852],[3567.0,3.7089321],[3566.6,2.06670786]],[[3567.5,0.001],[3567.9,0.6987],[3568.6,2.80228629],[3568.7,0.001],[3569.1,0.001]]]
["bitfinex","ETHUSD",1762819343647,[[3567.4,1.4514],[3567.0,3.7089321],[3566.6,2.06670786]],[[3567.5,0.001],[3567.9,0.6987],[3568.6,2.80228629],[3568.7,0.001],[3569.1,0.001]]]
["bitfinex","ETHUSD",1762819343648,[[3567.4,1.0],[3567.2,2.80329798],[3567.0,2.80341043],[3566.9,0.197],[3566.8,0.4852]],[[3567.5,0.3834],[3567.7,0.4872],[3567.9,3.01331079],[3568.2,2.80254676],[3568.5,0.02813191]]]
["bitfinex","ETHUSD",1762819343984,[[3567.4,2.711112],[3567.3,2.85322311],[3567.1,4.54829928],[3566.9,0.197],[3565.5,3.09434288]],[[3567.5,0.001],[3567.9,0.2105],[3568.0,3.29095429],[3569.2,0.74471031],[3569.3,0.1964]]]
["bitfinex","ETHUSD",1762819344153,[[3567.4,1.4514],[3567.3,2.85322311],[3567.1,3.28858728],[3566.9,0.197],[3566.7,0.60656514]],[[3567.5,0.001],[3567.9,0.2105],[3568.0,3.29095429],[3569.2,0.74471031],[3569.3,0.1964]]]
["bitfinex","ETHUSD",1762819344154,[[3567.4,1.4514],[3567.3,2.85322311],[3567.1,3.28858728],[3566.9,0.197],[3566.7,0.60656514]],[[3567.5,0.001],[3567.9,0.2105],[3568.0,0.4882],[3568.1,2.80263274],[3568.3,2.80246757]]]
["bitfinex","ETHUSD",1762819344352,[[3567.4,2.259712],[3567.1,0.4852],[3567.0,2.85346728],[3566.9,0.197],[3566.7,0.19366]],[[3567.5,0.001],[3567.9,0.6987],[3568.4,2.80238146]]]
["bitfinex","ETHUSD",1762819344353,[[3567.4,2.259712],[3567.1,0.4852],[3567.0,2.85346728],[3566.9,0.197],[3566.7,0.19366]],[[3567.5,0.001],[3567.9,0.6987],[3568.4,2.80238146],[3572.1,1.45824554],[3605.4,16.0106664]]]
["bitfinex","ETHUSD",1762819344553,[[3567.4,1.0],[3567.0,0.05],[3566.9,0.197],[3566.8,0.4852],[3566.7,0.19366]],[[3567.5,0.3834],[3567.7,0.4872],[3567.9,3.01327184],[3568.2,2.80260309],[3568.6,2.80224536]]]
["bitfinex","ETHUSD",1762819344753,[[3567.4,2.259712],[3567.3,2.80323545],[3567.1,1.259712],[3567.0,2.85346434],[3566.9,0.197]],[[3567.5,0.3834],[3567.8,0.4872],[3567.9,0.2105],[3568.0,2.80271977],[3568.2,2.80253417]]]
["bitfinex","ETHUSD",1762819344976,[[3567.4,2.259712],[3567.3,2.80323545],[3567.0,2.85346434],[3566.9,0.602504],[3566.6,4.31874791]],[[3567.5,0.3834],[3567.8,0.4872],[3567.9,0.2105],[3568.0,2.80271977],[3568.2,2.80253417]]]
["bitfinex","ETHUSD",1762819345284,[[3567.4,2.259712],[3567.3,2.80323545],[3567.1,2.80338475],[3567.0,0.5352],[3566.9,0.602504]],[[3567.5,0.3834],[3567.8,0.4872],[3567.9,0.2105],[3568.0,2.80271977],[3568.2,2.80253417]]]
["bitfinex","ETHUSD",1762819345989,[[3567.4,5.06287396],[3567.1,2.80338475],[3567.0,0.5352],[3566.9,0.602504],[3320.0,1.4560145]],[[3567.5,0.001],[3567.8,0.4872],[3567.9,0.2105],[3568.0,2.80271977],[3568.2,2.80253417]]]
["bitfinex","ETHUSD",1762819346284,[[3567.4,5.06287396],[3567.1,2.80338475],[3567.0,0.5352],[3566.9,0.602504],[3566.5,0.41290514]],[[3567.5,0.001],[3567.8,0.4872],[3567.9,0.2105],[3568.0,2.80271977],[3568.2,2.80253417]]]
["bitfinex","ETHUSD",1762819346649,[[3567.4,5.06287396],[3567.1,2.80338475],[3567.0,0.5352],[3566.9,0.602504],[3566.5,0.98571272]],[[3567.5,0.001],[3567.8,0.4872],[3567.9,0.2105],[3568.0,2.80271977],[3568.2,2.80253417]]]
["bitfinex","ETHUSD",1762819347065,[[3567.4,5.56247396],[3567.1,2.80338475],[3567.0,0.5352],[3566.9,0.602504],[3566.5,0.98571272]],[[3567.5,0.001],[3567.8,0.4872],[3567.9,0.2105],[3568.0,2.80271977],[3568.2,2.80253417]]]
["bitfinex","ETHUSD",1762819347287,[[3567.4,5.56247396],[3567.1,2.80338475],[3567.0,0.5352],[3566.9,0.602504],[3566.5,0.98571272]],[[3567.5,0.001],[3567.8,0.4872],[3567.9,0.2105],[3568.3,2.80246151],[3568.8,2.80208679]]]
["bitfinex","ETHUSD",1762819347790,[[3567.4,5.56247396],[3567.2,2.80330855],[3567.0,0.5352],[3566.9,0.602504],[3566.7,2.99733235]],[[3567.5,0.001],[3567.8,0.4872],[3567.9,0.2105],[3568.1,2.8026335],[3568.3,2.80246151]]]
["bitfinex","ETHUSD",1762819348256,[[3567.4,5.56247396],[3567.2,2.80330855],[3567.0,0.5352],[3566.9,0.602504],[3566.7,2.99733235]],[[3567.5,0.001],[3567.9,0.2105],[3568.1,2.8026335],[3568.3,2.80246151],[3569.1,0.99261375]]]
["bitfinex","ETHUSD",1762819348459,[[3567.4,5.56247396],[3567.2,2.80330855],[3567.1,0.002],[3567.0,0.05],[3566.9,0.602504]],[[3567.5,0.001],[3567.9,0.2105],[3568.1,2.80261947],[3568.4,2.80244301],[3569.1,0.99261375]]]
["bitfinex","ETHUSD",1762819348654,[[3567.4,2.759312],[3567.3,2.80321381],[3567.1,3.2998866],[3567.0,0.05],[3566.9,0.602504]],[[3567.5,0.001],[3567.9,0.2105],[3568.1,2.80261947],[3569.1,0.99261375]]]
["bitfinex","ETHUSD",1762819348655,[[3567.4,2.759312],[3567.3,2.80321381],[3567.1,3.2998866],[3567.0,0.05],[3566.9,0.602504]],[[3567.5,0.001],[3567.9,0.2105],[3568.0,2.80269934],[3568.1,0.4719],[3568.3,2.80247293]]]
["bitfinex","ETHUSD",1762819348855,[[3567.4,5.56247396],[3567.1,3.2998866],[3567.0,0.05],[3566.9,0.602504],[3322.3,3.06990358]],[[3567.5,0.001],[3567.9,0.2105],[3568.1,0.4719],[3568.3,2.80347293],[3569.7,5.75237577]]]
["bitfinex","ETHUSD",1762819349169,[[3567.4,5.56247396],[3567.1,3.2998866],[3567.0,0.05],[3566.9,0.602504],[3564.7,45.002]],[[3567.5,0.001],[3567.9,0.2105],[3568.3,2.80347293],[3569.7,5.75237577]]]
["bitfinex","ETHUSD",1762819349170,[[3567.4,5.56247396],[3567.1,3.2998866],[3567.0,0.05],[3566.9,0.602504],[3564.7,45.002]],[[3567.5,0.001],[3567.9,0.6824],[3568.3,2.80347293],[3568.8,0.74371031],[3568.9,0.2095]]]
["bitfinex","ETHUSD",1762819349493,[[3567.4,5.56247396],[3567.1,3.2998866],[3567.0,0.05],[3566.9,0.602504],[3564.7,45.0]],[[3567.5,0.001],[3567.9,0.6824],[3568.3,2.80347293],[3568.8,0.74371031],[3568.9,0.2095]]]
["bitfinex","ETHUSD",1762819349652,[[3567.4,5.56247396],[3567.1,3.2998866],[3567.0,0.05],[3566.9,0.602504],[3564.7,45.0]],[[3567.5,0.001],[3567.9,0.6824],[3568.0,2.80269962],[3568.3,2.80347293],[3568.8,0.74371031]]]
["bitfinex","ETHUSD",1762819349854,[[3567.4,5.56247396],[3567.2,2.80331247],[3567.1,0.4965],[3567.0,0.05],[3566.9,0.602504]],[[3567.5,0.001],[3567.9,0.6824],[3568.3,2.80347293],[3568.8,0.74371031],[3756.4,0.003]]]
["bitfinex","ETHUSD",1762819350067,[[3567.4,5.56247396],[3567.2,2.80331247],[3567.1,0.4965],[3567.0,0.05],[3566.9,0.602504]],[[3567.5,0.001],[3567.9,0.6824],[3568.3,2.80347293],[3568.8,0.74371031],[3571.7,1.42569409]]]
["bitfinex","ETHUSD",1762819350277,[[3567.4,2.259712],[3567.3,2.80322892],[3567.1,2.80538699],[3567.0,0.05],[3566.9,0.602504]],[[3567.5,0.3996],[3567.8,0.4712],[3567.9,0.2105],[3568.2,2.80254306],[3568.3,0.001]]]
["bitfinex","ETHUSD",1762819350505,[[3567.4,2.259712],[3567.2,2.80331035],[3567.1,0.002],[3567.0,0.05],[3566.9,3.20902735]],[[3567.5,0.8708],[3567.9,3.01332115],[3568.1,2.8026459],[3568.3,0.001],[3568.6,2.80225982]]]
["bitfinex","ETHUSD",1762819350704,[[3567.4,2.259712],[3567.1,0.002],[3567.0,2.85346512],[3566.9,0.405504],[3318.0,0.00302]],[[3567.5,0.8708],[3567.9,3.01332115],[3568.1,2.8026459],[3568.3,0.001],[3568.6,2.80225982]]]
["bitfinex","ETHUSD",1762819350999,[[3567.4,2.259712],[3567.2,2.80330999],[3567.1,0.002],[3567.0,0.05],[3566.9,3.20898831]],[[3567.5,0.8708],[3567.9,3.01332115],[3568.1,2.8026459],[3568.3,0.001]]]
["bitfinex","ETHUSD",1762819351000,[[3567.4,2.259712],[3567.2,2.80330999],[3567.1,0.002],[3567.0,0.05],[3566.9,3.20898831]],[[3567.5,0.8708],[3567.9,0.2105],[3568.1,2.80266969],[3568.3,0.001],[3568.4,2.80243776]]]
["bitfinex","ETHUSD",1762819351193,[[3567.4,2.259712],[3567.1,0.002],[3567.0,0.05],[3566.7,0.4965],[3566.3,2.80597691]],[[3567.5,0.8708],[3567.6,2.80301791],[3567.9,0.2105],[3568.3,2.80352557],[3568.7,0.74471031]]]
["bitfinex","ETHUSD",1762819351390,[[3567.4,2.259712],[3567.1,0.002],[3567.0,0.05],[3566.7,0.4965],[3566.3,2.80597691]],[[3567.5,0.8708],[3567.6,2.80301791],[3567.9,0.2105],[3568.3,2.80352557],[3568.5,0.74371031]]]
["bitfinex","ETHUSD",1762819351689,[[3567.4,2.259712],[3567.3,2.80322872],[3567.1,2.80539075],[3567.0,0.05],[3566.9,0.4945]],[[3567.5,0.3996],[3567.8,0.4712],[3567.9,0.2105],[3568.3,0.001],[3568.6,0.74371031]]]
["bitfinex","ETHUSD",1762819351889,[[3567.4,2.259712],[3567.1,0.002],[3567.0,0.05],[3566.9,0.4945],[3566.6,1.920504]],[[3567.5,0.3996],[3567.8,0.4712],[3567.9,0.2105],[3568.3,0.001],[3568.6,0.74371031]]]
["bitfinex","ETHUSD",1762819352091,[[3567.4,2.259712],[3567.3,2.80323506],[3567.1,0.002],[3567.0,2.85341087],[3566.9,0.4945]],[[3567.5,0.001],[3567.8,0.4712],[3567.9,0.2105],[3568.0,2.80269303],[3568.2,2.80253815]]]
["bitfinex","ETHUSD",1762819352477,[[3567.4,2.259712],[3567.3,2.80323506],[3567.1,0.002],[3567.0,2.85341087],[3566.9,0.4945]],[[3567.5,0.4003],[3567.8,0.4712],[3567.9,3.01326913],[3568.2,2.80253815],[3570.2,3.28818684]]]
["bitfinex","ETHUSD",1762819352675,[[3567.4,2.259712],[3567.3,2.80323506],[3567.1,0.002],[3567.0,2.85341087],[3566.9,0.4945]],[[3567.5,0.4003],[3567.8,0.4712],[3567.9,3.01326913],[3568.2,2.80253815],[3568.5,0.74371031]]]
["bitfinex","ETHUSD",1762819352876,[[3567.4,2.259712],[3567.1,0.002],[3567.0,0.05],[3566.9,0.4945],[3566.6,1.920504]],[[3567.5,0.4003],[3567.8,3.27410002],[3567.9,0.2105],[3568.0,2.8027174],[3568.4,2.80237776]]]
["bitfinex","ETHUSD",1762819353071,[[3567.4,2.259712],[3567.1,0.002],[3566.9,0.05],[3566.6,1.920504],[3566.4,0.1916]],[[3567.5,0.8707],[3567.9,0.2105],[3568.3,2.80347798],[3568.7,0.99261375],[3569.0,1.48742063]]]
["bitfinex","ETHUSD",1762819353272,[[3567.4,2.259712],[3567.1,0.002],[3566.9,2.85352475],[3566.7,2.80570726],[3566.6,1.920504]],[[3567.5,3.67378339],[3567.8,2.80285415],[3567.9,0.2105],[3568.3,2.80347798],[3568.4,0.77184222]]]
["bitfinex","ETHUSD",1762819353477,[[3567.4,2.259712],[3567.1,0.002],[3567.0,2.80347508],[3566.9,0.05],[3566.8,2.80361485]],[[3567.5,0.8707],[3567.7,2.80295184],[3567.9,0.2105],[3568.0,2.80276891],[3568.3,2.80347798]]]
["bitfinex","ETHUSD",1762819354128,[[3567.4,2.259712],[3567.1,0.002],[3567.0,2.80347508],[3566.9,0.05],[3566.8,2.80361485]],[[3567.5,0.8707],[3567.7,2.80295184],[3567.9,3.01327975],[3568.3,2.80347798],[3570.3,3.47164814]]]
["bitfinex","ETHUSD",1762819355144,[[3567.4,1.0],[3567.1,1.261712],[3567.0,4.06318708],[3566.9,0.05],[3566.8,2.80361485]],[[3567.5,0.8707],[3567.7,2.80295184],[3567.9,3.01327975],[3568.3,2.80347798],[3570.3,3.47164814]]]
["bitfinex","ETHUSD",1762819355345,[[3567.4,1.0],[3567.1,1.261712],[3567.0,2.80347508],[3566.9,0.05],[3566.8,2.80361485]],[[3567.5,0.8707],[3567.7,2.80295184],[3567.9,3.01327975],[3568.3,3.54718829],[3568.5,0.99161375]]]
["bitfinex","ETHUSD",1762819355640,[[3567.4,1.0],[3567.1,1.261712],[3567.0,2.80347508],[3566.9,0.05],[3566.8,2.80361485]],[[3567.5,0.8707],[3567.7,2.80295184],[3567.9,3.01327975],[3568.3,3.54718829],[3568.6,0.99161375]]]
["bitfinex","ETHUSD",1762819355939,[[3567.4,1.0],[3567.1,1.261712],[3567.0,2.80347508],[3566.9,0.05],[3566.8,2.80361485]],[[3567.5,0.8707],[3567.7,2.80292939],[3567.9,3.01327975],[3568.3,3.54718829],[3568.6,0.99161375]]]
["bitfinex","ETHUSD",1762819356097,[[3567.4,1.0],[3567.3,2.80319842],[3567.1,0.002],[3567.0,1.259712],[3566.9,0.05]],[[3567.5,0.8707],[3567.9,0.2105],[3568.3,0.74471031],[3568.4,2.8024521],[3568.6,0.99161375]]]
["bitfinex","ETHUSD",1762819356297,[[3567.4,1.0],[3567.3,2.80319842],[3567.1,0.002],[3567.0,4.06311597],[3566.9,0.05]],[[3567.5,0.8707],[3567.9,0.2105],[3568.0,2.80270017],[3568.3,0.001],[3568.4,0.74371031]]]
["bitfinex","ETHUSD",1762819356517,[[3567.4,1.0],[3567.3,1.259712],[3567.2,2.80331574],[3567.1,0.002],[3567.0,2.80340397]],[[3567.5,0.8707],[3567.8,2.80286119],[3567.9,0.2105],[3568.1,2.80261762],[3568.3,0.001]]]
["bitfinex","ETHUSD",1762819356742,[[3567.4,1.0],[3567.1,2.80538687],[3566.8,2.80357053],[3566.6,1.920504],[3566.4,2.99550891]],[[3567.5,0.8707],[3567.8,2.80286119],[3567.9,0.2105],[3568.0,2.80269665],[3568.3,0.001]]]
["bitfinex","ETHUSD",1762819356953,[[3567.4,1.0],[3567.2,1.259712],[3567.1,2.80538687],[3566.9,2.85354621],[3566.6,1.920504]],[[3567.5,0.8707],[3567.8,2.80286119],[3567.9,0.2105],[3568.0,2.80269665],[3568.3,0.001]]]
["bitfinex","ETHUSD",1762819357253,[[3567.4,1.0],[3567.1,0.002],[3566.9,1.309712],[3566.8,3.21653354],[3566.6,1.920504]],[[3567.5,0.8707],[3567.9,3.01327922],[3568.3,0.001],[3568.4,3.54612622],[3569.8,2.47903438]]]
["bitfinex","ETHUSD",1762819357460,[[3567.4,1.0],[3567.2,1.259712],[3567.1,2.80539542],[3566.9,2.85353144],[3566.6,1.920504]],[[3567.5,0.8707],[3567.8,2.80285856],[3567.9,0.2105],[3568.3,0.001],[3568.4,3.54612622]]]
["bitfinex","ETHUSD",1762819357632,[[3567.4,1.0],[3567.2,1.259712],[3567.1,2.80539542],[3566.9,2.85353144],[3566.6,2.33340914]],[[3567.5,0.8707],[3567.9,0.2105],[3568.3,0.001],[3568.4,3.54612622],[3750.0,0.07]]]
["bitfinex","ETHUSD",1762819357807,[[3567.4,1.0],[3567.1,0.002],[3566.9,0.05],[3566.8,2.8036243],[3566.6,2.33340914]],[[3567.5,0.8707],[3567.7,2.8029312],[3567.9,3.01327997],[3568.3,0.001],[3568.4,3.54612622]]]
["bitfinex","ETHUSD",1762819358008,[[3567.4,1.0],[3567.2,0.41290514],[3567.1,0.002],[3566.9,0.05],[3566.6,1.920504]],[[3567.5,0.8707],[3567.9,0.2105],[3568.3,0.001],[3568.4,0.74371031],[3568.6,3.79387186]]]
["bitfinex","ETHUSD",1762819358249,[[3567.4,1.0],[3567.3,1.259712],[3567.2,3.21619898],[3567.1,0.002],[3566.9,2.85354863]],[[3567.5,0.8707],[3567.9,3.01328421],[3568.1,2.80262014],[3568.3,0.001],[3568.4,0.74371031]]]
["bitfinex","ETHUSD",1762819358417,[[3567.4,1.0],[3567.2,1.67261714],[3567.1,2.80537052],[3566.9,2.85354863],[3558.6,2.803]],[[3567.5,0.8707],[3567.8,2.80285259],[3567.9,0.2105],[3568.3,0.001],[3568.4,0.74371031]]]
["bitfinex","ETHUSD",1762819358617,[[3567.4,1.0],[3567.2,4.4759127],[3567.1,0.002],[3566.9,2.85354863],[3559.2,2.803]],[[3567.5,0.8707],[3567.9,3.01326953],[3568.1,2.80267944],[3568.3,0.001],[3568.4,0.74371031]]]
["bitfinex","ETHUSD",1762819358841,[[3567.4,1.0],[3567.2,4.06300756],[3567.1,0.002],[3567.0,2.80346094],[3566.9,0.05]],[[3567.5,0.4003],[3567.9,0.2105],[3568.3,0.001],[3568.4,0.74371031],[3568.7,0.99261375]]]
["bitfinex","ETHUSD",1762819359047,[[3567.4,1.0],[3567.2,1.259712],[3567.1,2.8053715],[3566.9,2.85354674],[3566.8,0.4945]],[[3567.5,0.4003],[3567.9,0.2105],[3568.3,0.001],[3568.4,0.74371031],[3568.7,0.99261375]]]
["bitfinex","ETHUSD",1762819359048,[[3567.4,1.0],[3567.2,1.259712],[3567.1,2.8053715],[3566.9,2.85354674],[3566.8,0.4945]],[[3567.5,0.4003],[3567.7,0.4704],[3567.8,2.80285178],[3567.9,0.2105],[3568.0,2.80269307]]]
["bitfinex","ETHUSD",1762819359356,[[3567.4,1.0],[3567.2,1.259712],[3567.1,2.8053715],[3566.9,3.26645188],[3566.8,0.4945]],[[3567.5,0.8707],[3567.8,2.80285178],[3567.9,0.2105],[3568.0,2.80269307],[3568.5,3.54604955]]]
["bitfinex","ETHUSD",1762819359513,[[3567.4,1.41290514],[3567.2,1.259712],[3567.1,2.8053715],[3566.9,2.85354674],[3566.8,0.4945]],[[3567.5,0.8707],[3567.7,2.80292683],[3567.9,0.2105],[3568.0,2.80269307],[3568.4,3.54613138]]]
["bitfinex","ETHUSD",1762819360159,[[3567.4,1.41290514],[3567.2,1.259712],[3567.1,2.8053715],[3566.9,2.85354674],[3566.8,0.4945]],[[3567.5,0.8707],[3567.7,2.80292683],[3567.9,0.2105],[3568.0,2.80269307],[3568.4,2.80242107]]]
["bitfinex","ETHUSD",1762819360670,[[3567.4,1.41290514],[3567.2,1.259712],[3567.1,2.8053715],[3566.9,2.85354674],[3566.8,0.4945]],[[3567.5,0.8707],[3567.8,2.80287335],[3567.9,0.2105],[3568.0,2.80269307],[3568.4,2.80242107]]]
["bitfinex","ETHUSD",1762819361553,[[3567.4,1.41290514],[3567.1,2.8053715],[3566.9,2.85354674]],[[3567.5,0.8707],[3567.8,2.80287335],[3567.9,0.2105],[3568.0,2.80269307],[3568.4,2.80242107]]]
["bitfinex","ETHUSD",1762819361554,[[3567.4,1.4996],[3567.3,0.0280324],[3567.1,0.41490514],[3566.9,0.05],[3565.8,2.80440049]],[[3567.5,0.001],[3567.9,0.2105],[3568.1,2.80261756],[3568.2,0.4719],[3568.4,2.80238892]]]
["bitfinex","ETHUSD",1762819361770,[[3567.4,5.2101671],[3567.2,2.80331462],[3567.1,0.002],[3566.9,0.05],[3566.8,2.80360611]],[[3567.5,0.001],[3567.9,0.2105],[3568.1,2.80261756],[3568.2,0.4719],[3568.3,2.80346869]]]
["bitfinex","ETHUSD",1762819361955,[[3567.4,5.51721527],[3567.2,2.80331462],[3567.1,0.002],[3566.9,0.05],[3566.8,2.80360611]],[[3567.5,0.001],[3567.9,0.011],[3568.3,2.80346869],[3568.5,2.80232331],[3569.1,1.48842063]]]
["bitfinex","ETHUSD",1762819362279,[[3567.4,7.67693127],[3567.3,0.05],[3567.2,2.80325316],[3567.1,0.002],[3567.0,2.80345214]],[[3567.5,0.001],[3567.9,0.011],[3568.3,0.001],[3568.4,3.27429424],[3568.6,2.80229526]]]
["bitfinex","ETHUSD",1762819362573,[[3567.4,7.67693127],[3567.3,0.05],[3567.2,2.80325316],[3567.1,0.002],[3567.0,2.80345214]],[[3567.5,0.001],[3567.9,0.011],[3568.3,0.001],[3568.4,0.4719],[3568.5,2.80231965]]]
["bitfinex","ETHUSD",1762819362877,[[3567.4,24.58847327],[3567.3,0.05],[3567.2,2.80325316],[3567.1,0.002],[3567.0,2.80345214]],[[3567.5,0.001],[3567.9,0.011],[3568.3,0.001],[3568.8,2.80207623],[3569.0,0.74371031]]]
["bitfinex","ETHUSD",1762819363079,[[3567.4,17.11012327],[3567.3,0.05],[3567.2,2.80325316],[3567.1,0.002],[3567.0,2.80345214]],[[3567.5,0.001],[3567.9,0.011],[3568.3,0.001],[3568.9,3.01154072],[3569.1,3.27473993]]]
["bitfinex","ETHUSD",1762819363386,[[3567.4,15.87727927],[3567.3,0.05],[3567.2,2.80325316],[3567.1,0.002],[3567.0,2.80345214]],[[3567.5,0.001],[3567.9,0.011],[3568.3,0.001],[3568.9,0.2095],[3569.1,0.4729]]]
["bitfinex","ETHUSD",1762819363671,[[3567.4,15.87727927],[3567.3,0.05],[3567.2,2.80325316],[3567.1,0.002],[3567.0,2.80345214]],[[3567.5,0.001],[3567.9,0.011],[3568.3,0.001],[3568.9,0.2095],[3569.1,1.07294591]]]
["bitfinex","ETHUSD",1762819363871,[[3567.4,18.97910227],[3567.3,0.05],[3567.2,2.80325316],[3567.1,0.002],[3567.0,2.80345214]],[[3567.5,0.001],[3567.9,0.011],[3568.3,0.001],[3568.9,0.2095],[3569.1,0.4729]]]
["bitfinex","ETHUSD",1762819364079,[[3567.4,11.51256927],[3567.3,0.05],[3567.2,2.80325316],[3567.1,0.002],[3567.0,2.80345214]],[[3567.5,0.001],[3567.9,0.011],[3568.3,0.001],[3568.9,0.2095],[3569.1,0.60106424]]]
["bitfinex","ETHUSD",1762819364281,[[3567.4,11.51256927],[3567.3,0.05],[3567.2,2.80325316],[3567.1,0.002],[3567.0,2.80345214]],[[3567.5,0.001],[3567.9,0.011],[3568.3,0.001],[3568.8,0.4719],[3568.9,0.2095]]]
["bitfinex","ETHUSD",1762819364935,[[3567.4,11.32059527],[3567.3,0.05],[3567.2,2.80325316],[3567.1,0.002],[3567.0,2.80345214]],[[3567.5,0.001],[3567.9,0.011],[3568.3,0.001],[3568.5,0.4719],[3568.9,3.01154352]]]
["bitfinex","ETHUSD",1762819365141,[[3567.4,10.24494113],[3567.3,0.05],[3567.2,3.2161583],[3567.1,0.002],[3567.0,2.80345214]],[[3567.5,0.001],[3567.9,0.011],[3568.3,0.001],[3568.5,0.4719],[3568.9,3.01154352]]]
["bitfinex","ETHUSD",1762819365340,[[3567.4,9.90051727],[3567.3,0.05],[3567.2,2.80325316],[3567.1,0.002],[3567.0,2.80345214]],[[3567.5,0.001],[3567.9,0.011],[3568.3,0.001],[3568.5,0.4719],[3568.9,3.01154352]]]
["bitfinex","ETHUSD",1762819365569,[[3567.4,9.90051727],[3567.3,0.05],[3567.2,2.80325316],[3567.1,0.002],[3567.0,2.80345214]],[[3567.5,0.001],[3567.9,0.011],[3568.3,0.001],[3568.5,0.4719],[3568.9,0.2095]]]
["bitfinex","ETHUSD",1762819365767,[[3567.4,9.48761213],[3567.3,0.05],[3567.2,2.80325316],[3567.1,0.002],[3567.0,2.80345214]],[[3567.5,0.001],[3567.9,0.011],[3568.3,0.001],[3568.5,0.4719],[3568.9,0.2095]]]
["bitfinex","ETHUSD",1762819365968,[[3567.4,12.13858813],[3567.3,0.05],[3567.2,2.80325316],[3567.1,0.002],[3567.0,2.80345214]],[[3567.5,0.001],[3567.9,0.011],[3568.3,0.001],[3568.5,0.4719],[3568.9,0.2095]]]
["bitfinex","ETHUSD",1762819366166,[[3567.4,11.13849513],[3567.3,0.05],[3567.2,2.80325316],[3567.1,0.002],[3567.0,2.80345214]],[[3567.5,0.001],[3567.9,0.011],[3568.3,0.001],[3568.5,0.4719],[3568.9,0.2095]]]
["bitfinex","ETHUSD",1762819366374,[[3567.4,10.79867813],[3567.3,0.05],[3567.2,2.80325316],[3567.1,0.002],[3567.0,2.80345214]],[[3567.5,0.001],[3567.9,0.011],[3568.3,0.001],[3568.5,0.4719],[3568.9,3.01150617]]]
["bitfinex","ETHUSD",1762819366541,[[3567.4,10.79867813],[3567.3,0.05],[3567.2,2.80325316],[3567.1,0.002],[3567.0,2.80345214]],[[3567.5,0.001],[3567.9,0.011],[3568.3,0.001],[3568.8,0.4719],[3568.9,0.2095]]]
["bitfinex","ETHUSD",1762819366742,[[3567.4,11.21158327],[3567.3,0.05],[3567.2,2.80325316],[3567.1,0.002],[3567.0,2.80345214]],[[3567.5,0.001],[3567.9,0.011],[3568.3,0.001],[3568.8,0.4719],[3568.9,0.2095]]]
["bitfinex","ETHUSD",1762819366942,[[3567.4,16.61206127],[3567.3,0.05],[3567.2,2.80325316],[3567.1,0.002],[3567.0,2.80345214]],[[3567.5,0.001],[3567.9,0.011],[3568.3,0.001],[3568.8,0.4719],[3568.9,0.2095]]]
["bitfinex","ETHUSD",1762819367162,[[3567.4,16.23146427],[3567.3,0.05],[3567.2,2.80325316],[3567.1,0.002],[3567.0,2.80345214]],[[3567.5,0.001],[3567.9,0.011],[3568.3,0.001],[3568.8,0.4719],[3568.9,0.2095]]]
["bitfinex","ETHUSD",1762819368081,[[3568.2,3.25803749],[3567.8,0.4996],[3567.5,1.754212],[3567.4,20.00247927],[3567.3,0.28929298]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.001],[3569.6,0.001],[3569.7,0.74371031]]]
["bitfinex","ETHUSD",1762819368243,[[3568.2,6.69444949],[3568.0,2.80262894],[3567.9,30.012],[3567.8,2.83083139],[3567.6,2.80300482]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.001],[3569.6,0.001],[3569.9,0.011]]]
["bitfinex","ETHUSD",1762819368443,[[3568.2,7.13602129],[3568.1,25.34709],[3568.0,2.80262894],[3567.8,2.80280292],[3567.6,2.80300482]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.001],[3569.6,0.001],[3569.9,0.4829]]]
["bitfinex","ETHUSD",1762819368643,[[3568.2,26.30559329],[3568.0,2.80262894],[3567.8,2.80280292],[3567.6,2.80300482],[3563.2,11.8486033]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.001],[3569.6,0.001],[3569.9,0.4829]]]
["bitfinex","ETHUSD",1762819368880,[[3568.2,24.46837529],[3568.0,2.80262894],[3567.8,2.80280292],[3567.6,2.80300482],[3566.3,0.002]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.001],[3569.6,0.001],[3569.9,0.4829]]]
["bitfinex","ETHUSD",1762819369088,[[3568.2,28.02702671],[3568.0,2.80262894],[3567.8,2.80280292],[3567.6,2.80300482],[3566.3,0.002]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.001],[3569.6,0.001],[3569.9,0.4829]]]
["bitfinex","ETHUSD",1762819369253,[[3568.2,28.02702671],[3568.0,2.80262894],[3567.8,2.80280292],[3567.6,2.80300482],[3566.7,45.002]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.001],[3569.6,0.001],[3569.9,0.4829]]]
["bitfinex","ETHUSD",1762819369869,[[3568.2,28.02702671],[3568.0,2.80262894],[3567.8,2.80280292],[3567.6,2.80300482],[3566.7,45.002]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.001],[3569.6,0.001],[3569.9,0.011]]]
["bitfinex","ETHUSD",1762819370084,[[3568.2,27.70103771],[3568.0,2.80262894],[3567.8,2.80280292],[3567.6,2.80300482],[3567.5,1.91743941]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.001],[3569.6,0.001],[3569.7,0.4719]]]
["bitfinex","ETHUSD",1762819370973,[[3568.2,35.11540471],[3568.0,2.80262894],[3567.8,2.80280292],[3567.6,2.80300482],[3567.5,1.91743941]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.001],[3569.6,0.001],[3569.7,0.4719]]]
["bitfinex","ETHUSD",1762819371289,[[3568.2,30.34881971],[3568.0,2.80262894],[3567.8,2.80280292],[3567.6,2.80300482],[3567.5,1.91743941]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.001],[3569.5,0.4729],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819371459,[[3568.2,29.93131671],[3568.0,2.80262894],[3567.8,2.80280292],[3567.6,2.80300482],[3567.5,1.91743941]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.001],[3569.5,0.001],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819371787,[[3568.2,29.93131671],[3568.0,2.80262894],[3567.8,2.80280292],[3567.6,2.80300482],[3567.5,1.91743941]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.001],[3569.5,0.4729],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819371986,[[3568.2,9.86312171],[3568.0,2.80262894],[3567.8,2.80280292],[3567.6,2.80300482],[3567.5,1.91743941]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.001],[3569.5,0.4729],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819372185,[[3568.2,7.13602129],[3568.1,23.832384],[3568.0,2.80262894],[3567.8,2.80280292],[3567.6,2.80300482]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.001],[3569.5,0.4729],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819372385,[[3568.2,28.92035629],[3568.0,2.80262894],[3567.8,2.80280292],[3567.6,2.80300482],[3566.4,45.1916]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.001],[3569.5,0.4729],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819372589,[[3568.2,28.94838729],[3568.0,2.80262894],[3567.8,2.80280292],[3567.6,2.80300482],[3566.4,45.1916]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.001],[3569.5,0.4729],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819373088,[[3568.2,32.42452829],[3568.0,2.80262894],[3567.8,2.80280292],[3567.6,2.80300482],[3566.4,45.1916]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.001],[3569.5,0.4729],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819373290,[[3568.2,30.48550129],[3568.0,2.80262894],[3567.8,2.80280292],[3567.6,2.80300482],[3566.4,45.1916]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.001],[3569.5,0.4729],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819373490,[[3568.2,33.23233899],[3568.0,2.80262894],[3567.8,2.80280292],[3567.6,2.80300482],[3566.4,45.1916]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.001],[3569.5,0.4729],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819373789,[[3568.2,33.23233899],[3568.0,2.80262894],[3567.8,2.80280292],[3567.6,2.80300482],[3566.4,45.1916]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.001],[3569.5,0.001],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819373975,[[3568.2,33.7895164],[3568.0,2.80262894],[3567.8,2.80280292],[3567.6,2.80300482],[3566.7,2.2679181]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.001],[3569.5,0.001],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819374169,[[3568.2,40.4400364],[3568.0,2.80262894],[3567.8,2.80280292],[3567.6,2.80300482],[3566.7,47.2679181]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.001],[3569.5,0.001],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819374369,[[3568.2,40.1621544],[3568.0,2.80262894],[3567.8,2.80280292],[3567.6,2.80300482],[3566.7,47.2679181]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.001],[3569.5,0.001],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819374689,[[3568.2,39.5694234],[3568.0,2.80262894],[3567.8,2.80280292],[3567.6,2.80300482],[3566.7,47.2679181]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.001],[3569.5,0.001],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819374894,[[3568.2,38.9288294],[3568.0,2.80262894],[3567.8,2.80280292],[3567.6,2.80300482],[3567.3,0.11210275]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.001],[3569.5,0.001],[3569.6,0.4729]]]
["bitfinex","ETHUSD",1762819375089,[[3568.2,39.3941774],[3568.0,2.80262894],[3567.8,2.80280292],[3567.6,2.80300482],[3567.3,0.11210275]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.001],[3569.5,0.001],[3569.6,0.4729]]]
["bitfinex","ETHUSD",1762819375590,[[3568.2,37.6635474],[3568.0,2.80262894],[3567.8,2.80280292],[3567.6,2.80300482],[3567.3,0.11210275]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.001],[3569.5,0.001],[3569.6,0.4729]]]
["bitfinex","ETHUSD",1762819375789,[[3568.2,23.7165774],[3568.0,2.80262894],[3567.8,2.80280292],[3567.6,2.80300482],[3567.0,2.80345214]],[[3568.3,0.001],[3568.9,0.01],[3569.2,0.4896],[3569.5,0.001],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819375968,[[3568.2,20.00522519],[3568.0,2.80262894],[3567.8,3.28320292],[3567.5,1.62814643],[3567.0,2.80341722]],[[3568.3,0.001],[3568.8,0.4886],[3568.9,0.1971],[3569.2,0.001],[3569.5,0.001]]]
["bitfinex","ETHUSD",1762819376162,[[3568.2,18.55677719],[3568.0,2.80262894],[3567.9,0.199],[3567.8,3.28320292],[3567.5,2.06971823]],[[3568.3,0.3915],[3568.8,0.4886],[3568.9,0.1971],[3569.2,2.80275257],[3569.4,2.80160841]]]
["bitfinex","ETHUSD",1762819376363,[[3568.2,15.80993949],[3568.0,2.80262894],[3567.9,0.199],[3567.8,3.28320292],[3567.5,2.06971823]],[[3568.3,0.3915],[3568.8,0.4886],[3568.9,0.1971],[3569.2,2.80275257],[3569.4,2.80160841]]]
["bitfinex","ETHUSD",1762819376563,[[3568.2,15.80993949],[3568.0,2.80262894],[3567.9,0.199],[3567.8,3.85170979],[3567.5,2.06971823]],[[3568.3,0.3915],[3568.8,0.4886],[3568.9,0.1971],[3569.2,2.80275257],[3569.4,2.80160841]]]
["bitfinex","ETHUSD",1762819376796,[[3568.2,15.80993949],[3568.0,2.80262894],[3567.8,3.37130979],[3567.7,0.199],[3567.6,0.4804]],[[3568.3,0.3915],[3568.5,0.4876],[3568.9,0.1971],[3569.1,2.80284297],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819376979,[[3568.2,4.25803749],[3568.0,2.80262894],[3567.8,2.80280292],[3567.7,0.199],[3567.6,0.4804]],[[3568.3,0.3915],[3568.5,0.4876],[3568.9,0.1971],[3569.1,2.80284297],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819377183,[[3568.2,3.85253349],[3568.0,2.80262894],[3567.7,0.199],[3567.6,0.4804],[3567.5,4.87275404]],[[3568.3,0.3915],[3568.5,0.4876],[3568.9,0.1971],[3569.0,2.80197463],[3569.1,0.001]]]
["bitfinex","ETHUSD",1762819377381,[[3568.2,5.11224549],[3568.0,2.80262894],[3567.7,3.00188664],[3567.5,2.55011823],[3566.8,2.8036094]],[[3568.3,0.3915],[3568.9,0.1971],[3569.0,2.80193267],[3569.1,0.001],[3569.3,2.8017465]]]
["bitfinex","ETHUSD",1762819377692,[[3568.2,1.0],[3568.1,2.80259498],[3567.9,2.80275612],[3567.8,0.05],[3567.5,4.43118919]],[[3568.3,0.8791],[3568.9,0.1971],[3569.1,0.001],[3569.9,2.8122058],[3570.2,3.54469651]]]
["bitfinex","ETHUSD",1762819377900,[[3568.2,1.405504],[3568.1,2.80259498],[3567.9,2.80275612],[3567.8,0.05],[3567.5,4.43118919]],[[3568.3,0.8791],[3568.9,0.1971],[3569.1,0.001],[3569.8,0.02813191],[3569.9,2.8122058]]]
["bitfinex","ETHUSD",1762819378096,[[3568.2,2.259712],[3568.1,2.80259498],[3567.9,2.80275612],[3567.8,0.05],[3567.5,4.43118919]],[[3568.3,0.8791],[3568.9,0.1971],[3569.1,0.001],[3569.8,0.02813191],[3569.9,2.8122058]]]
["bitfinex","ETHUSD",1762819378299,[[3568.2,1.0],[3567.8,0.05],[3567.5,1.62814643],[3567.4,1.458712],[3567.3,3.28360685]],[[3568.3,0.8791],[3568.6,2.80225069],[3568.8,2.80206286],[3568.9,0.1971],[3569.1,0.001]]]
["bitfinex","ETHUSD",1762819378599,[[3568.2,1.0],[3567.4,0.05],[3567.1,0.6425718],[3566.9,1.740112],[3565.9,0.199]],[[3568.3,0.8791],[3568.8,2.80206286],[3568.9,0.1971],[3569.1,0.001],[3569.6,2.80245838]]]
["bitfinex","ETHUSD",1762819378900,[[3568.2,1.0],[3567.4,0.455504],[3567.1,0.6425718],[3566.9,1.259712],[3565.9,0.199]],[[3568.3,0.8791],[3568.8,2.80206286],[3568.9,0.1971],[3569.1,0.001],[3569.2,0.02913191]]]
["bitfinex","ETHUSD",1762819379096,[[3568.2,1.0],[3567.9,1.259712],[3567.8,2.80282702],[3567.6,2.80299138],[3567.4,0.455504]],[[3568.3,0.8791],[3568.5,2.8022982],[3568.7,2.80314193],[3568.9,0.1971],[3569.1,0.001]]]
["bitfinex","ETHUSD",1762819379264,[[3568.2,1.0],[3567.9,2.80274724],[3567.7,1.259712],[3567.6,2.80299138],[3567.4,0.455504]],[[3568.3,0.8791],[3568.6,2.80223426],[3568.7,0.001],[3568.8,2.8020636],[3568.9,0.1971]]]
["bitfinex","ETHUSD",1762819379465,[[3568.2,1.0],[3568.0,4.06240091],[3567.8,2.80283823],[3567.4,0.455504],[3567.3,2.80318502]],[[3568.3,0.8791],[3568.7,2.8031512],[3568.9,0.1971],[3569.2,0.001],[3569.4,2.80161461]]]
["bitfinex","ETHUSD",1762819379664,[[3568.2,1.0],[3568.0,1.259712],[3567.9,2.80270043],[3567.4,3.7390192],[3567.2,1.259712]],[[3568.3,0.8791],[3568.7,0.001],[3568.9,2.99914357],[3569.0,2.80191447],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819379905,[[3568.2,2.259712],[3568.1,2.80258902],[3568.0,1.259712],[3567.9,2.80270043],[3567.4,3.7390192]],[[3568.3,0.8791],[3568.7,0.001],[3568.8,2.8020888],[3568.9,0.1971],[3569.0,2.80191447]]]
["bitfinex","ETHUSD",1762819380092,[[3568.2,2.259712],[3568.1,2.80258902],[3567.9,2.80270043],[3567.4,3.7390192],[3562.4,0.43898726]],[[3568.3,0.8791],[3568.7,0.001],[3568.9,2.9991009],[3569.1,2.80284179],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819380400,[[3568.2,10.259712],[3568.1,2.80258902],[3567.9,2.80270043],[3567.4,3.7390192],[3565.4,45.0]],[[3568.3,0.8791],[3568.7,0.001],[3568.8,2.80206913],[3568.9,0.1971],[3569.1,2.80284179]]]
["bitfinex","ETHUSD",1762819380603,[[3568.2,10.259712],[3568.1,2.80258902],[3567.9,2.80270043],[3567.4,3.7390192],[3565.4,45.0]],[[3568.3,0.8791],[3568.7,0.001],[3568.9,2.99910899],[3569.1,2.80284179],[3570.2,5.75197942]]]
["bitfinex","ETHUSD",1762819380804,[[3568.2,13.46774949],[3568.1,0.05],[3567.4,0.405504],[3567.2,3.86],[3567.1,0.6425718]],[[3568.3,0.8791],[3568.7,0.001],[3568.9,2.99910899],[3569.1,2.80284179]]]
["bitfinex","ETHUSD",1762819380805,[[3568.2,13.46774949],[3568.1,0.05],[3567.4,0.405504],[3567.2,3.86],[3567.1,0.6425718]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.1971],[3569.1,0.001],[3569.5,0.001]]]
["bitfinex","ETHUSD",1762819380990,[[3568.2,15.27062444],[3568.1,0.05],[3567.9,0.4804],[3567.7,0.4415718],[3567.2,3.86]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.6857],[3569.1,0.001],[3569.5,0.001]]]
["bitfinex","ETHUSD",1762819381304,[[3568.2,15.27062444],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.4804],[3567.8,2.80280185]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.6857],[3569.1,0.001],[3569.4,2.80159288]]]
["bitfinex","ETHUSD",1762819381604,[[3568.2,15.26109624],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.4804],[3567.6,2.80300441]],[[3568.3,0.001],[3568.7,0.4896],[3568.9,0.1971],[3569.1,2.8028494],[3569.3,2.80169837]]]
["bitfinex","ETHUSD",1762819381777,[[3568.2,15.71219624],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.4804],[3567.7,2.8028761]],[[3568.3,0.001],[3568.7,0.4896],[3568.9,0.1971],[3569.1,0.001],[3569.4,2.80159985]]]
["bitfinex","ETHUSD",1762819381976,[[3568.2,13.91884949],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.4804],[3567.7,2.8028761]],[[3568.3,0.001],[3568.7,0.4896],[3568.9,0.1971],[3569.1,0.001],[3569.4,2.80159985]]]
["bitfinex","ETHUSD",1762819382192,[[3568.2,16.44860629],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.4824],[3567.7,2.8028761]],[[3568.3,0.001],[3568.7,0.4896],[3568.9,0.1971],[3569.1,0.001],[3569.2,2.80275692]]]
["bitfinex","ETHUSD",1762819382391,[[3568.2,25.21286829],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.002],[3567.8,2.80280101]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.4896],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819382592,[[3568.2,25.21286829],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.002],[3567.8,2.80280101]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819383399,[[3568.2,40.72609129],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.002],[3567.8,2.80280101]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819383605,[[3568.2,39.79066629],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.002],[3567.8,2.80280101]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819383828,[[3568.2,40.92202399],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.002],[3567.8,2.80280101]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819384316,[[3568.2,38.78587899],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.002],[3567.8,2.80280101]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819384520,[[3568.2,41.23605799],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.002],[3567.8,2.80280101]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819384688,[[3568.2,38.88284599],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.002],[3567.8,2.80280101]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819385194,[[3568.2,33.41252199],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.002],[3567.8,2.80280101]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819385516,[[3568.2,36.00157599],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.002],[3567.8,2.80280101]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819385697,[[3568.2,34.52297299],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.002],[3567.8,2.80280101]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819385883,[[3568.2,26.52297299],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.002],[3567.8,2.80280101]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819386083,[[3568.2,23.34599999],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.002],[3567.8,2.80280101]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819386321,[[3568.2,11.31577719],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.002],[3567.8,2.80280101]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.1971],[3569.1,0.4896],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819386509,[[3568.2,9.92496663],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.002],[3567.8,2.80280101]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.1971],[3569.1,0.4896],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819386709,[[3568.2,20.68079263],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.002],[3567.8,2.80280101]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.4896],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819386910,[[3568.2,20.68079263],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.002],[3567.8,2.80280101]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819387587,[[3568.2,30.20349663],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.002],[3567.8,2.80280101]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819387792,[[3568.2,29.21392563],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.002],[3567.8,2.80280101]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819388328,[[3568.2,22.90868463],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.002],[3567.8,2.80280101]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819388526,[[3568.2,25.48502214],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.002],[3567.8,2.80280101]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819388692,[[3568.2,30.56189514],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.002],[3567.8,2.80280101]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819388894,[[3568.2,28.41016714],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.002],[3567.8,2.80280101]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819389811,[[3568.2,30.05599914],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.002],[3567.8,2.80280101]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819390011,[[3568.2,27.40077214],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.002],[3567.8,2.80280101]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819390211,[[3568.2,20.49603414],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.002],[3567.8,2.80280101]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819390618,[[3568.2,13.54876914],[3568.1,0.05],[3568.0,2.80269048],[3567.9,0.002],[3567.8,2.80280101]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.1971],[3569.1,0.4896],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819390826,[[3568.2,15.688583],[3568.0,2.80269048],[3567.9,0.002],[3567.8,2.80280101],[3567.7,0.4804]],[[3568.3,0.4861],[3568.7,0.3949],[3568.9,0.1971],[3569.1,0.001],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819391140,[[3568.2,9.0],[3567.9,0.002],[3567.6,1.513],[3567.5,0.44340514],[3567.1,2.80533885]],[[3568.3,0.88],[3568.6,2.80227583],[3568.7,0.001],[3568.9,0.1971],[3569.1,0.001]]]
["bitfinex","ETHUSD",1762819391287,[[3568.2,8.0],[3568.1,1.0],[3567.9,0.002],[3567.8,2.85284708],[3567.6,1.513]],[[3568.3,0.88],[3568.6,2.80224483],[3568.7,0.001],[3568.8,2.80206863],[3568.9,0.1971]]]
["bitfinex","ETHUSD",1762819391493,[[3568.2,9.259712],[3568.1,1.0],[3567.9,0.002],[3567.8,2.85284708],[3567.6,1.513]],[[3568.3,0.88],[3568.6,2.80224483],[3568.7,0.001],[3568.8,2.80206863],[3568.9,0.1971]]]
["bitfinex","ETHUSD",1762819391701,[[3568.2,8.0],[3568.1,1.0],[3567.9,0.002],[3567.8,2.85284708],[3567.6,1.513]],[[3568.3,0.88],[3568.6,2.80224483],[3568.7,0.001],[3568.8,2.80206863],[3568.9,0.1971]]]
["bitfinex","ETHUSD",1762819391923,[[3568.2,9.259712],[3567.9,0.002],[3567.8,2.85284708],[3567.6,4.3159986],[3567.5,0.002]],[[3568.3,0.88],[3568.7,0.001],[3568.9,0.1971],[3569.2,0.001],[3570.2,2.80100557]]]
["bitfinex","ETHUSD",1762819392110,[[3568.2,10.259712],[3567.9,2.80476344],[3567.8,0.05],[3567.6,4.7215026],[3567.5,0.002]],[[3568.3,0.88],[3568.7,2.80315505],[3568.9,0.1971],[3569.0,2.80198363],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819392318,[[3568.2,12.46774949],[3568.0,2.80268398],[3567.9,0.002],[3567.8,0.05],[3567.6,1.918504]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.1971],[3569.2,0.001],[3569.5,0.001]]]
["bitfinex","ETHUSD",1762819392621,[[3568.2,15.49609284],[3568.0,2.80268398],[3567.9,0.4824],[3567.8,2.80280425],[3567.6,1.513]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.1971],[3569.2,0.001],[3569.5,0.001]]]
["bitfinex","ETHUSD",1762819392622,[[3568.2,15.49609284],[3568.0,2.80268398],[3567.9,0.4824],[3567.8,2.80280425],[3567.6,1.513]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.6857],[3569.2,0.001],[3569.5,3.40160973]]]
["bitfinex","ETHUSD",1762819392923,[[3568.2,15.93749798],[3568.0,2.80268398],[3567.9,0.4824],[3567.8,2.80280425],[3567.6,1.513]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.6857],[3569.2,0.001],[3569.4,0.59904242]]]
["bitfinex","ETHUSD",1762819393092,[[3568.2,15.48639798],[3568.0,2.80268398],[3567.9,0.4824],[3567.8,2.80280425],[3567.6,1.513]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.6857],[3569.2,0.001],[3570.0,1.19211375]]]
["bitfinex","ETHUSD",1762819393290,[[3568.2,29.99605098],[3568.0,2.80268398],[3567.9,0.002],[3567.8,2.80280425],[3567.6,1.513]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.6857],[3569.2,0.001],[3569.5,0.60020475]]]
["bitfinex","ETHUSD",1762819393615,[[3568.2,20.17216798],[3568.0,2.80268398],[3567.9,0.002],[3567.6,1.513],[3567.3,0.31600627]],[[3568.3,0.001],[3568.7,0.001],[3568.8,0.1871],[3568.9,0.01],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819393931,[[3568.2,10.259712],[3567.9,0.002],[3567.8,0.05],[3567.7,0.44140514],[3567.1,4.036]],[[3568.3,0.001],[3568.7,0.001],[3568.8,0.1871],[3568.9,0.01],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819393932,[[3568.2,10.259712],[3567.9,0.002],[3567.8,0.05],[3567.7,0.44140514],[3567.1,4.036]],[[3568.3,0.88],[3568.7,0.001],[3568.8,0.1871],[3568.9,0.01],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819394125,[[3568.2,10.259712],[3568.0,2.80263164],[3567.9,0.002],[3567.8,2.85281959],[3567.4,0.44140514]],[[3568.3,0.88],[3568.7,0.001],[3568.8,0.1871],[3568.9,2.81204407],[3569.1,2.80285207]]]
["bitfinex","ETHUSD",1762819394301,[[3568.2,10.259712],[3567.9,2.8047604],[3567.8,0.05],[3567.4,0.44140514],[3565.9,3.15]],[[3568.3,0.88],[3568.7,0.001],[3568.8,0.1871],[3568.9,0.01],[3569.0,2.80191488]]]
["bitfinex","ETHUSD",1762819394623,[[3568.2,9.0],[3567.9,2.80471491],[3567.8,0.05],[3567.7,2.80291606],[3567.6,0.405504]],[[3568.3,0.88],[3568.7,0.001],[3568.8,2.9892199],[3568.9,0.01],[3569.0,2.80191146]]]
["bitfinex","ETHUSD",1762819394826,[[3568.2,2.259712],[3568.1,2.80259439],[3567.9,0.002],[3567.8,2.85284115],[3567.6,0.405504]],[[3568.3,0.88],[3568.7,0.001],[3568.8,0.1871],[3568.9,2.81200852],[3569.1,2.80283718]]]
["bitfinex","ETHUSD",1762819394993,[[3568.2,5.06224549],[3567.9,0.002],[3567.8,0.05],[3567.6,0.405504],[3567.2,0.4804]],[[3568.3,0.88],[3568.7,0.001],[3568.8,0.1871],[3568.9,0.01],[3569.1,0.001]]]
["bitfinex","ETHUSD",1762819395340,[[3568.2,2.259712],[3568.1,2.80255329],[3567.9,2.80474533],[3567.8,0.05],[3567.6,0.405504]],[[3568.3,0.88],[3568.7,0.001],[3568.8,0.1871],[3568.9,0.01],[3569.0,2.80190765]]]
["bitfinex","ETHUSD",1762819395539,[[3568.2,5.46774949],[3568.1,0.44140514],[3568.0,2.80268406],[3567.9,0.002],[3567.8,0.05]],[[3568.3,0.001],[3568.7,0.001],[3568.8,0.581],[3568.9,0.01],[3569.2,2.80281662]]]
["bitfinex","ETHUSD",1762819395706,[[3568.2,5.46774949],[3568.1,0.44140514],[3568.0,2.80268406],[3567.9,0.002],[3567.8,0.05]],[[3568.3,0.001],[3568.7,0.001],[3568.8,0.581],[3568.9,0.01],[3569.2,2.80276068]]]
["bitfinex","ETHUSD",1762819395906,[[3568.2,7.30966383],[3568.0,2.80268406],[3567.9,0.002],[3567.8,2.80280425],[3567.5,2.8050591]],[[3568.3,0.001],[3568.7,0.001],[3568.8,0.1871],[3568.9,0.01],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819396136,[[3568.2,7.7620385],[3568.1,8.205325],[3568.0,2.80268406],[3567.9,0.002],[3567.8,2.80280425]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.1971],[3569.1,0.4896],[3569.2,0.001]]]
["bitfinex","ETHUSD",1762819396439,[[3568.2,6.80133016],[3568.0,2.80268406],[3567.9,0.002],[3567.8,2.80280425],[3567.4,2.80308968]],[[3568.3,0.001],[3568.7,0.001],[3568.8,0.4886],[3568.9,0.1971],[3569.1,0.001]]]
["bitfinex","ETHUSD",1762819396743,[[3568.2,6.80133016],[3568.0,2.80268406],[3567.9,0.002],[3567.8,2.80280425],[3567.6,0.4804]],[[3568.3,0.3915],[3568.6,0.4876],[3568.7,0.001],[3568.9,0.1971],[3569.1,0.001]]]
["bitfinex","ETHUSD",1762819396951,[[3568.2,5.92994629],[3568.0,2.80268406],[3567.9,0.002],[3567.6,3.28339889],[3566.8,3.08183067]],[[3568.3,0.3915],[3568.6,0.4876],[3568.7,0.001],[3568.9,0.1971],[3569.1,0.001]]]
["bitfinex","ETHUSD",1762819397106,[[3568.2,2.259712],[3567.9,2.8047551],[3567.8,0.05],[3567.7,2.80290731],[3567.2,2.80331303]],[[3568.3,0.8791],[3568.7,0.001],[3568.8,2.80211675],[3568.9,0.1971],[3569.0,2.80191046]]]
["bitfinex","ETHUSD",1762819397438,[[3568.2,2.259712],[3568.0,2.80267031],[3567.9,0.002],[3567.8,2.85284408],[3567.7,0.405504]],[[3568.3,0.8791],[3568.7,0.001],[3568.8,2.80211675],[3568.9,0.1971],[3569.0,2.80191046]]]
["bitfinex","ETHUSD",1762819397639,[[3568.2,2.259712],[3567.9,0.002],[3567.8,2.85283478],[3567.6,2.80292663],[3567.3,3.86]],[[3568.3,0.8791],[3568.6,2.80225425],[3568.7,0.02913191],[3568.9,2.99909475],[3569.3,2.80167379]]]
["bitfinex","ETHUSD",1762819397934,[[3568.2,2.259712],[3568.0,2.80262727],[3567.9,0.002],[3567.8,2.85283465],[3567.3,6.66319556]],[[3568.3,0.8791],[3568.7,0.001],[3568.9,2.99915464],[3569.1,2.80288703],[3569.5,3.54625027]]]
["bitfinex","ETHUSD",1762819398143,[[3568.2,2.259712],[3568.1,2.80260753],[3567.9,0.002],[3567.8,2.85283465],[3567.6,0.405504]],[[3568.3,0.8791],[3568.7,0.001],[3568.9,2.99915464],[3569.1,2.80288703],[3569.5,2.80253996]]]
["bitfinex","ETHUSD",1762819398342,[[3568.2,5.51774949],[3568.0,2.80268626],[3567.9,0.002],[3567.6,0.405504],[3567.5,0.4141968]],[[3568.3,0.001],[3568.7,0.4886],[3568.9,0.1971],[3569.1,0.001],[3569.5,2.80253996]]]
["bitfinex","ETHUSD",1762819398343,[[3568.2,5.51774949],[3568.0,2.80268626],[3567.9,0.002],[3567.6,0.405504],[3567.5,0.4141968]],[[3568.3,0.001],[3568.7,0.4886],[3568.9,0.1971],[3569.1,0.001],[3569.5,0.001]]]
["bitfinex","ETHUSD",1762819398541,[[3568.2,6.80109307],[3568.0,2.80268626],[3567.9,0.002],[3567.8,3.28320176],[3567.5,0.4141968]],[[3568.3,0.001],[3568.7,0.4886],[3568.9,0.1971],[3569.1,0.001],[3569.4,0.59908639]]]
["bitfinex","ETHUSD",1762819398843,[[3568.2,15.20639507],[3568.0,2.80268626],[3567.9,0.002],[3567.8,3.28320176],[3567.5,0.4141968]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.1971],[3569.1,0.001],[3569.4,0.59908639]]]
["bitfinex","ETHUSD",1762819399146,[[3568.2,13.44464107],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3567.6,2.80299993]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.1971],[3569.0,0.4886],[3569.1,0.001]]]
["bitfinex","ETHUSD",1762819399454,[[3568.2,10.83719307],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3567.6,2.80299993]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.1971],[3569.0,0.4886],[3569.1,0.001]]]
["bitfinex","ETHUSD",1762819399654,[[3568.2,10.16584607],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3567.6,2.80299993]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.1971],[3569.0,0.4886],[3569.1,0.001]]]
["bitfinex","ETHUSD",1762819399862,[[3568.2,12.87293087],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3567.6,2.80299993]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.1971],[3569.0,0.4886],[3569.1,0.001]]]
["bitfinex","ETHUSD",1762819400008,[[3568.2,12.87293087],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3567.6,2.80299993]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.9,0.011]]]
["bitfinex","ETHUSD",1762819400345,[[3568.2,12.87293087],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3567.6,2.80299993]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.3,0.4886]]]
["bitfinex","ETHUSD",1762819401142,[[3568.2,14.37545587],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3567.6,2.80299993]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.3,0.4886]]]
["bitfinex","ETHUSD",1762819401451,[[3568.2,13.96325907],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3567.7,0.4121968]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.3,0.4886]]]
["bitfinex","ETHUSD",1762819401953,[[3568.2,17.33589107],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3558.5,17.69801828]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.3,0.4886]]]
["bitfinex","ETHUSD",1762819402245,[[3568.2,17.74808787],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3567.3,3.11924028]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.6,0.4896]]]
["bitfinex","ETHUSD",1762819402457,[[3568.2,17.74808787],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3567.7,3.86]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.6,0.4896]]]
["bitfinex","ETHUSD",1762819403010,[[3568.2,23.15816787],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3567.7,3.86]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.6,0.4896]]]
["bitfinex","ETHUSD",1762819403242,[[3568.2,22.03772787],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3567.5,3.862]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.6,0.4896]]]
["bitfinex","ETHUSD",1762819403841,[[3568.2,22.03772787],[3568.0,3.11869253],[3567.9,0.002],[3567.8,2.80280176],[3567.6,6.66299993]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.6,0.4896]]]
["bitfinex","ETHUSD",1762819404051,[[3568.2,26.78966687],[3568.0,3.11869253],[3567.9,0.002],[3567.8,2.80280176],[3567.6,6.66299993]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.6,0.4896]]]
["bitfinex","ETHUSD",1762819404343,[[3568.2,24.78798387],[3568.0,3.11869253],[3567.9,0.002],[3567.8,2.80280176],[3567.6,2.80299993]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.6,0.4896]]]
["bitfinex","ETHUSD",1762819404710,[[3568.2,21.74310587],[3568.0,3.11869253],[3567.9,0.002],[3567.8,2.80280176],[3567.6,2.80299993]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.6,0.4896]]]
["bitfinex","ETHUSD",1762819405251,[[3568.2,26.33944787],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3567.6,2.80299993]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.6,0.4896]]]
["bitfinex","ETHUSD",1762819406140,[[3568.2,29.73274287],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3567.6,2.80299993]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.6,0.4896]]]
["bitfinex","ETHUSD",1762819406332,[[3568.2,26.96712787],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3567.6,2.80299993]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819407237,[[3568.2,29.44453387],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3567.6,2.80299993]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819407426,[[3568.2,29.01103187],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3567.6,2.80299993]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819407627,[[3568.2,28.06023687],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3567.6,2.80299993]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819408142,[[3568.2,7.69368987],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3567.6,2.80299993]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.5,0.4791]]]
["bitfinex","ETHUSD",1762819408346,[[3568.2,7.69368987],[3568.1,22.208279],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.5,0.4791]]]
["bitfinex","ETHUSD",1762819408643,[[3568.2,21.10664387],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3560.4,17.96528542]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.3,0.4781]]]
["bitfinex","ETHUSD",1762819408941,[[3568.2,22.70750187],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3560.4,17.96528542]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.3,0.4781]]]
["bitfinex","ETHUSD",1762819409246,[[3568.2,23.76546687],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3566.7,47.80565769]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.3,0.4781]]]
["bitfinex","ETHUSD",1762819409451,[[3568.2,21.14995687],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3566.7,47.80565769]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.3,0.4781]]]
["bitfinex","ETHUSD",1762819410146,[[3568.2,21.14995687],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3566.8,3.86]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.001],[3569.3,0.4781]]]
["bitfinex","ETHUSD",1762819410365,[[3568.2,19.29344187],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3566.8,3.86]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.1941],[3569.1,0.4791],[3570.0,3.00167312]]]
["bitfinex","ETHUSD",1762819410567,[[3568.2,19.29344187],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3567.5,0.11410715]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.1941],[3569.1,0.4791],[3569.9,2.81220144]]]
["bitfinex","ETHUSD",1762819410768,[[3568.2,19.29344187],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3567.5,0.11410715]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.1941],[3569.1,0.4791],[3569.9,0.011]]]
["bitfinex","ETHUSD",1762819411274,[[3568.2,25.51945487],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3567.5,0.11410715]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.1941],[3569.1,0.4791],[3569.9,0.011]]]
["bitfinex","ETHUSD",1762819411577,[[3568.2,24.16385987],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3567.5,0.11410715]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.4791],[3569.9,0.011]]]
["bitfinex","ETHUSD",1762819412377,[[3568.2,23.50919087],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3567.7,3.86]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.4791],[3569.9,0.011]]]
["bitfinex","ETHUSD",1762819412575,[[3568.2,22.73096087],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3567.7,3.86]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.4791],[3569.9,0.011]]]
["bitfinex","ETHUSD",1762819412885,[[3568.2,21.40466087],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3567.7,3.86]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.4791],[3569.9,0.011]]]
["bitfinex","ETHUSD",1762819413377,[[3568.2,21.62548387],[3568.0,2.80268626],[3567.9,0.002],[3567.8,2.80280176],[3567.7,3.86]],[[3568.3,0.001],[3568.7,0.001],[3568.9,0.01],[3569.1,0.4791],[3569.9,0.011]]]
["bitfinex","ETHUSD",1762819413584,[[3568.6,5.51743535],[3568.4,2.80231131],[3568.3,1.259712],[3568.2,18.96026787],[3568.0,2.80268626]],[[3568.7,0.001],[3568.9,0.01],[3569.1,0.4791],[3569.9,0.011],[3743.9,0.01216588]]]
["bitfinex","ETHUSD",1762819413758,[[3569.0,2.85190529],[3568.9,0.405504],[3568.8,4.46727831],[3568.6,5.01987722],[3568.5,14.184605]],[[3569.1,0.4791],[3569.9,0.011],[3570.0,0.2005],[3570.1,2.80106004],[3570.3,2.80189344]]]
["bitfinex","ETHUSD",1762819414103,[[3569.0,5.11161729],[3568.9,0.405504],[3568.8,2.80206231],[3568.6,3.76016522],[3568.2,4.52737387]],[[3569.1,0.4791],[3569.9,0.011],[3570.0,3.00162499],[3570.2,2.80097068],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819414278,[[3569.0,5.51712129],[3568.8,2.80206231],[3568.6,0.95794587],[3568.4,2.80233603],[3568.2,1.24444038]],[[3569.1,0.9637],[3569.9,2.81221422],[3570.0,0.2005],[3570.1,2.80104783],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819414660,[[3569.0,5.51712129],[3568.8,2.80206231],[3568.6,0.95794587],[3568.5,2.80225813],[3568.2,1.24444038]],[[3569.1,0.9637],[3569.9,2.81221422],[3570.0,0.2005],[3570.1,2.80104783],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819414867,[[3569.0,5.51712129],[3568.8,2.80206231],[3568.6,0.95794587],[3568.5,2.80225813],[3568.2,1.24444038]],[[3569.1,0.9637],[3569.9,0.011],[3570.0,3.00162277],[3570.3,0.001],[3573.0,0.14629799]]]
["bitfinex","ETHUSD",1762819415058,[[3569.0,5.51712129],[3568.8,5.60405955],[3568.6,0.95794587],[3568.2,1.24444038],[3326.8,3.13701369]],[[3569.1,0.9637],[3569.9,0.011],[3570.0,3.00162277],[3570.2,2.80098618],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819415261,[[3569.0,5.51712129],[3568.8,2.80199724],[3568.6,3.76013061],[3568.2,4.0469016],[3567.6,3.86]],[[3569.1,0.9637],[3569.9,0.011],[3570.0,0.2005],[3570.3,2.8018871],[3573.5,5.05806876]]]
["bitfinex","ETHUSD",1762819415447,[[3569.0,5.51712129],[3568.8,2.80199724],[3568.6,3.76013061],[3568.2,4.0469016],[3568.0,2.80261328]],[[3569.1,0.9637],[3569.9,0.011],[3570.0,0.2005],[3570.1,2.80106492],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819415662,[[3569.1,14.02887579],[3569.0,2.85190529],[3568.8,2.80199724],[3568.6,4.24033061],[3568.2,1.24444038]],[[3569.6,0.4754],[3569.9,0.011],[3570.0,0.2005],[3570.3,2.80191015],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819415879,[[3569.1,5.46704279],[3569.0,2.85190529],[3568.8,2.80199724],[3568.6,4.24033061],[3568.2,1.24444038]],[[3569.6,0.4754],[3569.9,0.011],[3570.0,0.2005],[3570.3,0.001],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819416085,[[3569.1,6.57913732],[3569.0,2.85190529],[3568.8,2.80199724],[3568.6,4.24033061],[3568.2,1.24444038]],[[3569.2,0.0057],[3569.6,0.4754],[3569.9,0.011],[3570.0,0.2005],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819416284,[[3569.1,9.09826232],[3569.0,2.85190529],[3568.8,2.80199724],[3568.6,4.24033061],[3568.2,1.24444038]],[[3569.2,0.0057],[3569.6,0.4754],[3569.9,0.011],[3570.0,0.2005],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819416475,[[3569.1,6.57913732],[3569.0,2.85190529],[3568.8,2.80199724],[3568.6,4.24033061],[3568.2,1.24444038]],[[3569.2,0.0057],[3569.6,0.4754],[3569.9,0.011],[3570.0,0.2005],[3570.2,2.80102318]]]
["bitfinex","ETHUSD",1762819417071,[[3569.1,9.17398532],[3569.0,2.85190529],[3568.8,2.80199724],[3568.6,4.24033061],[3568.2,1.24444038]],[[3569.2,0.0057],[3569.6,0.4754],[3569.9,0.011],[3570.0,0.2005],[3570.2,2.80102318]]]
["bitfinex","ETHUSD",1762819417255,[[3569.1,10.32405132],[3569.0,2.85190529],[3568.8,2.80199724],[3568.6,4.24033061],[3568.2,1.24444038]],[[3569.2,0.0057],[3569.6,0.4754],[3569.9,0.011],[3570.0,0.2005],[3570.2,2.80102318]]]
["bitfinex","ETHUSD",1762819417584,[[3569.1,10.32405132],[3568.8,2.80199724],[3568.6,4.24033061],[3568.2,1.24444038]],[[3569.2,0.0057],[3569.6,0.4754],[3569.9,0.011],[3570.0,0.2005],[3570.2,2.80102318]]]
["bitfinex","ETHUSD",1762819417585,[[3569.4,3.2570953],[3569.2,2.80171408],[3569.1,10.04653853],[3568.8,2.80199724],[3568.6,4.24033061]],[[3569.6,0.4754],[3569.9,0.011],[3570.0,0.2005],[3570.1,2.80104379],[3570.8,3.00042754]]]
["bitfinex","ETHUSD",1762819417755,[[3569.4,4.2570953],[3569.2,2.80171408],[3569.1,2.37180653],[3568.8,2.80199724],[3568.6,4.24033061]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.2005],[3570.1,2.80104379],[3570.8,3.00042754]]]
["bitfinex","ETHUSD",1762819417969,[[3569.4,2.715216],[3569.3,2.80160277],[3569.2,2.80172782],[3569.1,1.11209453],[3568.8,1.259712]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.2005],[3570.1,2.80104379],[3570.8,3.00042754]]]
["bitfinex","ETHUSD",1762819417970,[[3569.4,2.715216],[3569.3,2.80160277],[3569.2,2.80172782],[3569.1,1.11209453],[3568.8,1.259712]],[[3569.5,0.4708],[3569.6,0.001],[3569.9,0.011],[3570.0,0.2005],[3570.1,2.80109149]]]
["bitfinex","ETHUSD",1762819418318,[[3569.4,2.715216],[3569.1,1.11209453],[3568.3,2.80245125],[3566.6,45.55477326],[3340.2,2.80819559]],[[3569.5,0.4708],[3569.6,0.001],[3569.9,0.011],[3570.0,0.2005],[3570.1,2.80109149]]]
["bitfinex","ETHUSD",1762819418472,[[3569.4,5.5168073],[3569.2,2.80173619],[3568.8,2.8020004],[3568.3,2.80245125],[3567.5,0.002]],[[3569.5,0.4708],[3569.6,0.001],[3569.9,0.011],[3570.0,0.2005],[3570.3,2.80194124]]]
["bitfinex","ETHUSD",1762819418800,[[3569.4,5.5168073],[3569.2,2.80173619],[3568.8,2.8020004],[3568.3,2.80245125],[3567.5,0.002]],[[3569.5,0.4708],[3569.6,0.001],[3569.9,0.011],[3570.0,0.2005],[3570.2,2.8009751]]]
["bitfinex","ETHUSD",1762819419004,[[3569.4,5.5168073],[3569.2,2.80173619],[3568.8,2.8020004],[3568.3,2.80245125],[3567.5,0.002]],[[3569.5,0.4708],[3569.6,0.001],[3569.9,0.011],[3570.0,0.2005]]]
["bitfinex","ETHUSD",1762819419005,[[3569.4,5.5168073],[3569.2,2.80173619],[3568.8,2.8020004],[3568.3,2.80245125],[3567.5,0.002]],[[3569.5,0.4708],[3569.6,0.001],[3569.9,0.011],[3570.0,0.2005],[3570.1,2.80105758]]]
["bitfinex","ETHUSD",1762819419208,[[3569.4,5.5168073],[3569.2,2.80173619],[3568.8,2.8020004],[3568.3,2.80245125],[3567.5,0.002]],[[3569.5,0.4708],[3569.6,0.001],[3569.9,0.011],[3570.0,0.2005],[3570.2,2.80103187]]]
["bitfinex","ETHUSD",1762819419508,[[3569.4,5.5168073],[3569.2,2.80173619],[3568.9,2.80194756],[3568.3,2.80245125],[3567.5,0.002]],[[3569.5,0.4708],[3569.6,0.001],[3569.9,0.011],[3570.0,0.2005],[3570.2,2.80096593]]]
["bitfinex","ETHUSD",1762819420687,[[3569.4,2.715216],[3569.3,2.80160554],[3569.1,2.80182277],[3568.7,2.80210377],[3568.3,2.80245125]],[[3569.5,0.4708],[3569.6,0.001],[3569.9,0.011],[3570.0,0.2005],[3570.3,2.80195391]]]
["bitfinex","ETHUSD",1762819420869,[[3569.4,5.5168073],[3569.1,2.80182277],[3568.7,2.80210377],[3568.3,2.80245125],[3566.6,0.002]],[[3569.5,0.4708],[3569.6,0.001],[3569.9,0.011],[3570.0,0.2005],[3570.1,2.80106828]]]
["bitfinex","ETHUSD",1762819421304,[[3569.4,5.5168073],[3569.2,2.80173965],[3568.7,2.80210377],[3568.3,2.80245125],[3566.6,0.002]],[[3569.5,0.4708],[3569.6,0.001],[3569.9,0.011],[3570.0,0.2005],[3570.1,2.80106828]]]
["bitfinex","ETHUSD",1762819421625,[[3569.4,5.5168073],[3569.2,2.80173965],[3568.7,2.80210377],[3568.5,0.57074919],[3568.3,2.80245125]],[[3569.5,0.4708],[3569.6,0.001],[3569.9,0.011],[3570.0,0.2005],[3570.2,2.80097068]]]
["bitfinex","ETHUSD",1762819421981,[[3569.4,5.5168073],[3569.2,2.80173965],[3568.8,2.80200558],[3568.5,0.57074919],[3568.3,2.80245125]],[[3569.5,0.4708],[3569.6,0.001],[3569.9,0.011],[3570.0,0.2005],[3570.2,2.80097068]]]
["bitfinex","ETHUSD",1762819422182,[[3569.4,5.5168073],[3569.2,2.80173965],[3568.8,2.80200558],[3568.5,0.57074919],[3568.3,2.80245125]],[[3569.5,0.4708],[3569.6,0.001],[3569.9,0.011],[3570.0,0.2005],[3570.1,2.80104542]]]
["bitfinex","ETHUSD",1762819422505,[[3569.4,5.5168073],[3569.2,2.80173965],[3568.9,2.80193813],[3568.5,0.57074919],[3568.3,2.80245125]],[[3569.5,0.4708],[3569.6,0.001],[3569.9,0.011],[3570.0,0.2005],[3570.2,2.80096903]]]
["bitfinex","ETHUSD",1762819423170,[[3569.4,2.715216],[3569.3,2.80164361],[3569.1,2.80182522],[3568.7,2.80213164],[3568.5,0.57074919]],[[3569.5,0.4708],[3569.6,0.001],[3569.9,0.011],[3570.0,0.2005],[3570.1,2.80109442]]]
["bitfinex","ETHUSD",1762819423379,[[3569.4,5.5168073],[3568.7,2.80207675],[3568.5,0.57074919],[3340.2,2.80819559],[3340.0,2.769461]],[[3569.5,0.4708],[3569.6,0.001],[3569.9,0.011],[3570.0,0.2005],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819423588,[[3569.4,5.5168073],[3569.2,2.80174119],[3568.7,2.80207675],[3568.5,0.57074919],[3340.2,2.80819559]],[[3569.5,0.4708],[3569.6,0.001],[3569.9,0.011],[3570.0,0.2005],[3570.1,2.80105718]]]
["bitfinex","ETHUSD",1762819423786,[[3569.4,5.5168073],[3569.2,2.80174119],[3568.7,2.80207675],[3568.5,0.57074919],[3561.7,14.0887207]],[[3569.5,0.4708],[3569.6,0.001],[3569.9,0.011],[3570.0,0.2005],[3570.1,2.80105718]]]
["bitfinex","ETHUSD",1762819423987,[[3569.4,5.5168073],[3569.2,2.80168197],[3568.9,2.80198335],[3568.5,0.57074919],[3561.7,14.0887207]],[[3569.5,0.4708],[3569.6,0.001],[3569.9,0.011],[3570.0,0.2005],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819424280,[[3569.4,2.715216],[3568.5,3.37298713],[3561.7,14.0887207],[3340.2,2.80819559],[3340.0,2.769461]],[[3569.5,0.4698],[3569.6,0.001],[3569.9,0.011],[3570.0,0.2005],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819424480,[[3569.8,1.0],[3569.7,2.80129058],[3569.5,4.06122481],[3569.4,0.05],[3569.1,3.3988179]],[[3569.9,0.011],[3570.0,0.2005],[3570.4,2.80181268],[3570.5,0.60088311]]]
["bitfinex","ETHUSD",1762819424481,[[3569.8,1.0],[3569.7,2.80129058],[3569.5,4.06122481],[3569.4,0.05],[3569.1,3.3988179]],[[3569.9,0.011],[3570.0,0.2005],[3570.4,2.80181268],[3570.5,0.60088311],[3570.7,2.80159073]]]
["bitfinex","ETHUSD",1762819424683,[[3569.8,1.0],[3569.5,4.06122481],[3569.4,0.05],[3569.2,2.8017385],[3569.1,0.597004]],[[3569.9,0.011],[3570.0,0.2005],[3570.4,0.001],[3570.5,0.001],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819424912,[[3569.8,1.0],[3569.4,0.05],[3569.1,0.597004],[3563.7,29.0559317],[3346.3,0.15111222]],[[3569.9,0.011],[3570.0,0.2005],[3570.4,0.001],[3570.5,0.001],[3570.6,0.60021834]]]
["bitfinex","ETHUSD",1762819425107,[[3569.8,1.0],[3569.5,1.259712],[3569.4,2.85157822],[3569.2,2.80174456],[3569.1,0.597004]],[[3569.9,0.011],[3570.0,0.2005],[3570.2,2.80101589],[3570.4,3.40205061],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819425280,[[3569.8,1.0],[3569.5,4.06116451],[3569.4,2.85157822],[3569.1,0.597004],[3568.9,2.80197421]],[[3569.9,0.011],[3570.0,0.2005],[3570.2,2.80101589],[3570.4,2.80183227],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819425503,[[3569.8,1.0],[3569.5,4.06116451],[3569.4,2.85157822],[3569.1,0.597004],[3568.9,2.80197421]],[[3569.9,0.011],[3570.0,0.2005],[3570.2,2.80101589],[3570.4,0.001],[3570.5,2.80174155]]]
["bitfinex","ETHUSD",1762819425838,[[3569.8,1.0],[3569.4,0.05],[3569.1,0.597004],[3568.9,1.259712],[3568.6,3.76011431]],[[3569.9,0.011],[3570.0,0.2005],[3570.4,2.80181668],[3570.5,0.001],[3570.8,3.74414693]]]
["bitfinex","ETHUSD",1762819426040,[[3569.8,1.0],[3569.6,1.259712],[3569.5,2.80149569],[3569.4,0.05],[3569.1,0.597004]],[[3569.9,0.011],[3570.0,0.2005],[3570.3,0.60143925],[3570.4,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819426341,[[3569.8,1.0],[3569.6,1.259712],[3569.5,2.80150016],[3569.4,0.05],[3569.3,2.80165844]],[[3569.9,0.011],[3570.0,0.2005],[3570.3,2.80194127],[3570.4,0.001],[3570.5,2.80173921]]]
["bitfinex","ETHUSD",1762819426503,[[3569.8,1.0],[3569.4,2.85157934],[3569.0,3.28205826],[3568.5,3.37298263],[3567.9,0.002]],[[3569.9,0.011],[3570.0,0.2005],[3570.3,0.001],[3570.4,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819426838,[[3569.8,1.0],[3569.7,2.80133658],[3569.5,4.06120453],[3569.4,0.05],[3569.0,3.28205826]],[[3569.9,0.011],[3570.0,0.2005],[3570.3,0.001],[3570.4,3.40239451],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819427138,[[3569.8,1.0],[3569.7,2.80133658],[3569.5,4.06120453],[3569.4,0.05],[3569.0,3.28205826]],[[3569.9,0.011],[3570.0,0.2005],[3570.3,0.60167122],[3570.4,2.801824],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819428008,[[3569.8,1.0],[3569.7,1.259712],[3569.6,2.8014066],[3569.4,2.85159015],[3569.0,3.28205826]],[[3569.9,0.011],[3570.0,0.2005],[3570.3,3.40257768],[3570.4,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819428211,[[3569.8,3.80127738],[3569.5,4.06116733],[3569.4,0.05],[3569.2,2.80174],[3569.0,0.4802]],[[3569.9,0.011],[3570.0,0.2005],[3570.2,0.60108276],[3570.3,0.001],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819428407,[[3569.8,1.0],[3569.7,2.80133546],[3569.5,4.06116733],[3569.4,0.05],[3569.0,3.28207271]],[[3569.9,0.011],[3570.0,0.2005],[3570.3,0.001],[3570.4,2.8018131],[3570.7,3.54530454]]]
["bitfinex","ETHUSD",1762819428759,[[3569.8,1.0],[3569.7,2.80133546],[3569.5,4.06116733],[3569.4,0.05],[3569.3,0.4121968]],[[3569.9,0.011],[3570.0,0.2005],[3570.3,0.60209015],[3570.4,2.8018131],[3570.6,2.80066398]]]
["bitfinex","ETHUSD",1762819429370,[[3569.8,1.0],[3569.7,2.80133546],[3569.5,4.06116733],[3569.4,0.05],[3569.3,0.4121968]],[[3569.9,0.011],[3570.0,0.2005],[3570.3,0.001],[3570.4,2.8018131],[3570.6,2.80066398]]]
["bitfinex","ETHUSD",1762819429702,[[3569.8,1.0],[3569.4,0.05],[3568.7,1.513],[3568.6,0.95794587],[3563.0,12.51487114]],[[3569.9,0.011],[3570.0,0.2005],[3570.3,0.001],[3570.4,0.001],[3570.9,1.00261375]]]
["bitfinex","ETHUSD",1762819429898,[[3569.8,1.0],[3569.7,1.259712],[3569.6,2.8014293],[3569.4,0.05],[3568.9,2.80193297]],[[3569.9,0.011],[3570.0,0.2005],[3570.3,2.80195069],[3570.4,0.001],[3570.5,2.80173775]]]
["bitfinex","ETHUSD",1762819430137,[[3569.8,1.0],[3569.7,1.259712],[3569.6,2.8014293],[3569.4,2.85158221],[3568.9,2.80193297]],[[3569.9,0.011],[3570.0,0.2005],[3570.3,2.80195069],[3570.4,0.001],[3570.5,2.80173775]]]
["bitfinex","ETHUSD",1762819431141,[[3569.8,1.0],[3569.7,1.259712],[3569.6,2.8014293],[3569.4,2.85158221],[3568.9,2.80193297]],[[3569.9,0.011],[3570.0,0.2005],[3570.2,0.60163089],[3570.3,2.80195069],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819431308,[[3569.8,1.0],[3569.7,1.259712],[3569.5,2.80151245],[3569.4,0.05],[3569.0,2.80185283]],[[3569.9,0.011],[3570.0,0.2005],[3570.3,0.001],[3570.4,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819431500,[[3569.8,1.0],[3569.7,2.80130684],[3569.5,2.80151245],[3569.4,1.309712],[3569.0,2.80185283]],[[3569.9,0.011],[3570.0,0.2005],[3570.2,0.60165694],[3570.3,2.801887],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819431729,[[3569.8,1.0],[3569.5,1.259712],[3569.4,0.05],[3569.1,0.599004],[3568.5,0.57074919]],[[3569.9,0.011],[3570.0,0.2005],[3570.3,0.001],[3570.4,0.001],[3570.6,0.74371031]]]
["bitfinex","ETHUSD",1762819431951,[[3569.8,1.0],[3569.5,1.259712],[3569.4,2.85158878],[3569.1,3.40077591],[3568.9,0.4802]],[[3569.9,0.011],[3570.0,0.2005],[3570.1,2.80109157],[3570.2,0.60165075],[3570.3,2.80189024]]]
["bitfinex","ETHUSD",1762819432152,[[3569.8,1.0],[3569.5,1.259712],[3569.4,2.85158878],[3569.2,2.80174168],[3569.1,0.599004]],[[3569.9,0.011],[3570.0,0.2005],[3570.1,2.80109157],[3570.3,2.80189024],[3570.5,0.74471031]]]
["bitfinex","ETHUSD",1762819432333,[[3569.8,1.0],[3569.5,1.259712],[3569.4,2.85158878],[3569.2,2.80174168],[3569.1,0.407504]],[[3569.9,0.011],[3570.0,0.2005],[3570.1,2.80109157],[3570.3,2.80189024],[3570.5,0.74471031]]]
["bitfinex","ETHUSD",1762819432830,[[3569.8,1.0],[3569.6,1.259712],[3569.5,2.80150956],[3569.4,0.05],[3569.2,2.80174168]],[[3569.9,0.011],[3570.0,0.2005],[3570.1,2.80109157],[3570.3,2.80189024],[3570.5,0.74471031]]]
["bitfinex","ETHUSD",1762819433220,[[3569.8,1.0],[3569.6,1.259712],[3569.4,0.05],[3569.1,3.20931847],[3566.7,45.002]],[[3569.9,0.011],[3570.0,0.2005],[3570.1,2.80109157],[3570.3,2.80189024],[3570.5,0.74471031]]]
["bitfinex","ETHUSD",1762819433426,[[3569.1,0.002],[3569.0,0.05],[3568.8,1.261712],[3568.4,0.1935],[3568.3,1.513]],[[3569.9,0.91411809],[3570.0,0.2005],[3570.3,0.74471031],[3570.5,2.80177489],[3570.6,0.99161375]]]
["bitfinex","ETHUSD",1762819433628,[[3569.1,1.311712],[3568.8,0.002],[3568.4,0.1935],[3568.3,1.9932],[3567.8,0.4121968]],[[3569.8,0.62999084],[3569.9,0.011],[3570.0,3.00164843],[3570.3,3.54560809],[3570.5,0.99261375]]]
["bitfinex","ETHUSD",1762819433823,[[3569.1,0.002],[3569.0,1.0],[3568.8,0.002],[3568.6,0.05],[3568.4,2.80435558]],[[3569.6,2.80143433],[3569.7,0.60181021],[3569.8,0.02813191],[3569.9,0.011],[3570.0,0.2005]]]
["bitfinex","ETHUSD",1762819434167,[[3569.1,0.002],[3568.8,1.002],[3568.6,0.05],[3568.4,0.002],[3568.3,2.80244563]],[[3569.2,2.80174829],[3569.5,0.60178627],[3569.7,2.82948776],[3569.9,0.75471031],[3570.0,0.2005]]]
["bitfinex","ETHUSD",1762819434352,[[3569.1,0.002],[3568.8,0.002],[3568.7,1.0],[3568.6,0.05],[3568.4,2.80436851]],[[3569.2,2.80174829],[3569.4,2.80165488],[3569.7,3.54506616],[3569.9,0.011],[3570.0,1.19211375]]]
["bitfinex","ETHUSD",1762819434773,[[3569.1,0.002],[3568.8,0.002],[3568.7,1.0],[3568.6,0.05],[3568.4,2.80436851]],[[3569.2,2.80174829],[3569.4,2.80165488],[3569.7,0.74371031],[3569.9,2.81223385],[3570.0,1.19211375]]]
["bitfinex","ETHUSD",1762819434940,[[3569.3,1.0],[3569.1,0.002],[3568.8,1.261712],[3568.6,0.05],[3568.5,2.129416]],[[3569.9,2.81223385],[3570.0,1.19211375]]]
["bitfinex","ETHUSD",1762819434941,[[3569.3,1.0],[3569.1,0.002],[3568.8,1.261712],[3568.6,0.05],[3568.5,2.129416]],[[3569.8,0.74371031],[3569.9,2.81226535],[3570.0,0.2005],[3570.1,0.99161375],[3570.3,1.48842063]]]
["bitfinex","ETHUSD",1762819435144,[[3569.6,1.0],[3569.2,1.259712],[3569.1,0.052],[3568.9,4.0616884],[3568.8,0.002]],[[3569.7,0.60154229],[3569.8,0.40043476],[3569.9,2.81222498],[3570.0,0.94421031],[3570.2,2.80102963]]]
["bitfinex","ETHUSD",1762819435449,[[3569.6,1.0],[3569.2,2.80174163],[3569.1,0.052],[3569.0,1.259712],[3568.9,2.8019764]],[[3569.9,2.81222498],[3570.0,0.2005],[3570.1,2.80105418],[3570.3,0.74471031],[3570.5,3.7933942]]]
["bitfinex","ETHUSD",1762819435749,[[3569.6,1.0],[3569.2,1.259712],[3569.1,2.8537987],[3568.9,2.8019764],[3562.6,12.0760463]],[[3569.8,3.40273509],[3569.9,0.011],[3570.0,0.2005],[3570.1,2.80105418],[3570.3,0.74471031]]]
["bitfinex","ETHUSD",1762819435950,[[3569.6,1.0],[3569.2,2.80174373],[3569.1,0.052],[3569.0,2.80189625],[3568.9,1.259712]],[[3569.9,2.81221993],[3570.0,0.2005],[3570.1,2.80105418],[3570.3,0.74471031],[3571.4,2.951]]]
["bitfinex","ETHUSD",1762819436264,[[3569.6,1.0],[3569.4,1.259712],[3569.3,2.80166897],[3569.1,2.85382255],[3568.6,2.802166]],[[3569.9,0.011],[3570.0,3.00163213],[3570.2,2.80097522],[3570.3,0.001],[3570.4,0.74471031]]]
["bitfinex","ETHUSD",1762819436465,[[3569.6,1.0],[3569.3,1.259712],[3569.1,2.85382572],[3568.8,3.2978129],[3568.5,3.61993883]],[[3569.9,2.81225902],[3570.0,0.2005],[3570.2,2.80097522],[3570.3,0.001],[3570.4,0.74471031]]]
["bitfinex","ETHUSD",1762819436466,[[3569.6,1.0],[3569.3,1.259712],[3569.1,2.85382572],[3568.8,3.2978129],[3568.5,3.61993883]],[[3569.9,2.81225902],[3570.0,0.2005],[3570.2,2.80100229],[3570.3,0.001],[3570.4,0.74471031]]]
["bitfinex","ETHUSD",1762819436640,[[3569.6,1.0],[3569.2,4.06145343],[3569.1,0.052],[3568.9,2.80197635],[3568.8,0.4958]],[[3569.9,2.81225902],[3570.0,0.2005],[3570.2,2.80100229],[3570.3,0.001],[3570.4,0.74471031]]]
["bitfinex","ETHUSD",1762819437263,[[3569.6,1.0],[3569.2,4.06145532],[3569.1,0.052],[3568.9,2.80197635],[3568.8,0.4958]],[[3569.9,2.81225902],[3570.0,0.2005],[3570.1,2.80104474],[3570.3,0.001],[3570.4,0.74471031]]]
["bitfinex","ETHUSD",1762819437464,[[3569.6,1.0],[3569.2,4.06145532],[3569.1,0.052],[3569.0,2.8018981],[3568.8,0.4958]],[[3569.9,2.81225902],[3570.0,0.2005],[3570.1,2.80104474],[3570.3,0.001],[3570.4,0.74471031]]]
["bitfinex","ETHUSD",1762819437760,[[3569.6,1.0],[3569.2,4.06145532],[3569.1,0.052],[3569.0,2.8018981],[3568.8,0.4958]],[[3569.9,2.81225902],[3570.0,0.2005],[3570.1,2.80104474],[3570.3,0.74471031],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819438058,[[3569.8,1.0],[3569.5,0.05],[3569.3,0.4121968],[3569.2,2.80173468],[3569.1,0.1957]],[[3569.9,0.011],[3570.0,0.2005],[3570.3,2.80190032],[3570.4,0.74471031],[3570.5,2.80179133]]]
["bitfinex","ETHUSD",1762819438260,[[3569.8,1.0],[3569.5,0.05],[3569.4,2.8015763],[3569.1,3.49125571],[3568.8,1.261712]],[[3569.9,0.61234841],[3570.0,0.2005],[3570.1,2.8010983],[3570.3,2.8019018],[3570.4,0.74471031]]]
["bitfinex","ETHUSD",1762819438959,[[3569.5,0.05],[3569.1,0.002],[3569.0,2.80183473],[3568.8,0.4958],[3568.4,3.21654831]],[[3569.9,0.61234841],[3570.0,3.00162302],[3570.3,0.74471031],[3570.4,2.80181712],[3570.8,4.48784799]]]
["bitfinex","ETHUSD",1762819439168,[[3569.6,1.0],[3569.5,0.05],[3569.1,1.261712],[3569.0,2.80189817],[3568.8,0.002]],[[3569.8,3.4026621],[3569.9,3.17359529],[3570.0,0.22863191],[3570.3,0.74471031],[3570.4,2.80181712]]]
["bitfinex","ETHUSD",1762819439358,[[3569.6,1.0],[3569.5,0.05],[3569.2,1.259712],[3569.1,2.80381835],[3568.8,0.002]],[[3569.9,0.37239467],[3570.0,0.2005],[3570.1,2.80110987],[3570.3,0.74471031],[3570.4,2.80181712]]]
["bitfinex","ETHUSD",1762819439658,[[3569.6,1.0],[3569.5,0.05],[3569.2,1.259712],[3569.1,2.80381835],[3568.9,2.80197378]],[[3569.8,3.40262373],[3569.9,0.37239467],[3570.0,0.2005],[3570.1,2.80110987],[3570.3,0.74471031]]]
["bitfinex","ETHUSD",1762819439864,[[3569.6,1.0],[3569.5,0.05],[3569.2,1.259712],[3569.1,2.80381835],[3568.9,2.80197378]],[[3569.8,2.80129701],[3569.9,0.37239467],[3570.0,0.2005],[3570.1,2.80110987],[3570.3,0.74471031]]]
["bitfinex","ETHUSD",1762819440065,[[3569.6,1.0],[3569.5,0.05],[3569.2,1.259712],[3569.1,2.80381835],[3568.9,2.80197378]],[[3569.8,2.80129701],[3569.9,0.37239467],[3570.0,3.00164932],[3570.3,0.74471031],[3756.4,0.003]]]
["bitfinex","ETHUSD",1762819440264,[[3569.6,1.0],[3569.1,0.052],[3568.9,1.259712],[3568.8,2.80406157],[3568.4,2.80435601]],[[3569.8,0.6175341],[3569.9,0.37239467],[3570.0,0.2005],[3570.3,0.74471031],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819440471,[[3569.4,1.0],[3569.1,1.311712],[3569.0,2.80184868],[3568.8,2.80406157],[3568.4,2.80435601]],[[3569.7,2.80141287],[3569.9,2.84034754],[3570.0,0.2005],[3570.2,0.74371031],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819440679,[[3569.4,1.0],[3569.1,0.052],[3568.9,4.06167361],[3568.8,0.002],[3568.7,2.80214077]],[[3569.8,2.80127738],[3569.9,0.011],[3570.0,0.2005],[3570.2,0.74371031],[3570.3,2.80192859]]]
["bitfinex","ETHUSD",1762819440878,[[3569.4,1.0],[3569.2,1.259712],[3569.1,0.052],[3568.9,2.80197719],[3568.8,0.002]],[[3569.9,2.81220381],[3570.0,0.22863191],[3570.2,0.74371031],[3570.3,0.001],[3570.6,2.80070335]]]
["bitfinex","ETHUSD",1762819441079,[[3569.4,1.0],[3569.2,4.06145297],[3569.1,0.052],[3568.9,2.80197719],[3568.8,0.002]],[[3569.8,3.40274685],[3569.9,0.011],[3570.0,0.2005],[3570.1,2.80104453],[3570.3,0.74471031]]]
["bitfinex","ETHUSD",1762819441243,[[3569.4,1.0],[3569.2,4.06145297],[3569.1,0.052],[3568.9,2.80197719],[3568.8,0.002]],[[3569.8,2.80128325],[3569.9,0.011],[3570.0,0.2005],[3570.1,2.80104453],[3570.3,0.74471031]]]
["bitfinex","ETHUSD",1762819441577,[[3569.4,1.0],[3569.1,0.052],[3568.9,1.259712],[3568.8,0.002],[3568.4,0.002]],[[3569.9,2.81220388],[3570.0,0.2005],[3570.3,3.54563472],[3570.5,0.99261375],[3576.2,0.00611793]]]
["bitfinex","ETHUSD",1762819441778,[[3569.4,1.0],[3569.1,0.052],[3569.0,1.259712],[3568.9,2.80195783],[3568.8,0.002]],[[3569.6,2.80144253],[3569.8,3.43110722],[3569.9,0.31227039],[3570.0,0.2005],[3570.2,0.74371031]]]
["bitfinex","ETHUSD",1762819441976,[[3569.2,1.0],[3569.1,0.002],[3568.8,0.002],[3568.7,0.05],[3567.9,3.862]],[[3569.9,0.31227039],[3570.0,0.2005]]]
["bitfinex","ETHUSD",1762819441977,[[3569.2,1.0],[3569.1,0.002],[3568.8,0.002],[3568.7,0.05],[3567.9,3.862]],[[3569.3,2.80166979],[3569.9,0.31227039],[3570.0,0.2005],[3570.1,3.5448161],[3570.3,0.99261375]]]
["bitfinex","ETHUSD",1762819442195,[[3569.1,0.002],[3568.8,1.002],[3568.7,0.05],[3568.2,2.80250579],[3568.0,2.80262516]],[[3569.2,2.80174829],[3569.4,2.80159928],[3569.7,2.80139481],[3569.9,0.78284222],[3570.0,0.2005]]]
["bitfinex","ETHUSD",1762819442350,[[3569.1,0.002],[3568.8,1.002],[3568.7,0.05],[3566.6,0.84302756],[3566.0,2.80421508]],[[3569.2,2.80174829],[3569.4,2.80159928],[3569.7,2.80139481],[3569.8,0.74371031],[3569.9,0.011]]]
["bitfinex","ETHUSD",1762819442549,[[3569.1,0.002],[3568.8,1.002],[3568.7,0.05],[3568.2,2.80250951],[3568.0,2.80268569]],[[3569.2,2.80174829],[3569.4,2.80159928],[3569.7,2.80139481],[3569.8,0.74371031],[3569.9,0.011]]]
["bitfinex","ETHUSD",1762819442766,[[3569.1,0.002],[3568.8,1.002],[3568.7,0.05],[3568.4,4.06406714],[3567.9,0.4958]],[[3569.2,2.80174829],[3569.4,2.80159928],[3569.7,3.54510512],[3569.9,0.011],[3570.2,1.48742063]]]
["bitfinex","ETHUSD",1762819442972,[[3569.1,0.002],[3568.8,1.002],[3568.7,0.05],[3568.6,1.259712],[3568.5,2.80229039]],[[3569.3,2.8016884],[3569.7,0.74371031],[3569.9,2.81223454],[3570.2,1.48742063],[3570.7,8.38481147]]]
["bitfinex","ETHUSD",1762819443165,[[3569.1,0.002],[3568.8,1.002],[3568.7,0.05],[3568.2,0.4938],[3567.9,3.21020527]],[[3569.8,0.74371031],[3569.9,2.81223454],[3570.0,0.2005],[3570.1,0.99161375],[3570.3,1.48842063]]]
["bitfinex","ETHUSD",1762819443377,[[3569.1,0.002],[3568.8,1.002],[3568.7,1.309712],[3568.2,0.4938],[3567.9,0.407504]],[[3569.2,2.80174829],[3569.5,2.80153435],[3569.7,0.6015395],[3569.9,3.55594485],[3570.0,0.2005]]]
["bitfinex","ETHUSD",1762819443547,[[3569.1,0.002],[3568.8,1.002],[3568.7,0.05],[3568.5,1.259712],[3568.4,2.80435316]],[[3569.2,2.80174829],[3569.4,2.80159802],[3569.8,2.80132264],[3569.9,0.75471031],[3570.0,0.2005]]]
["bitfinex","ETHUSD",1762819443748,[[3569.1,0.002],[3568.8,1.002],[3568.7,0.05],[3568.6,1.259712],[3568.5,2.80228643]],[[3569.2,2.80174829],[3569.4,2.80159802],[3569.8,2.80132264],[3569.9,0.75471031],[3570.0,0.2005]]]
["bitfinex","ETHUSD",1762819443949,[[3569.1,0.002],[3568.8,1.002],[3568.7,0.05],[3568.6,1.259712]],[[3569.9,0.75471031],[3570.0,0.2005]]]
["bitfinex","ETHUSD",1762819443950,[[3569.1,0.002],[3568.8,1.002],[3568.7,1.309712],[3568.6,2.80218602],[3568.3,2.80244206]],[[3569.3,2.80168015],[3569.9,0.75471031],[3570.0,3.00165446],[3572.8,0.14630012],[3573.0,1.41789219]]]
["bitfinex","ETHUSD",1762819444199,[[3569.1,0.002],[3568.8,1.002],[3568.7,1.309712],[3568.6,2.80218602],[3568.3,2.80244206]],[[3569.3,2.80168015],[3569.9,0.75471031],[3570.0,3.00165446],[3570.3,0.001],[3570.4,4.2892361]]]
["bitfinex","ETHUSD",1762819444366,[[3569.1,0.002],[3568.8,1.002],[3568.7,1.309712],[3568.6,2.80218602],[3568.3,2.80244206]],[[3569.3,2.80168015],[3569.5,2.8015378],[3569.9,0.75471031],[3570.0,3.00165446],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819445061,[[3569.1,0.002],[3568.8,1.002],[3568.7,0.05],[3567.9,0.407504],[3550.7,1.259712]],[[3569.2,2.80174829],[3569.5,2.80157749],[3569.9,3.55596809],[3570.0,3.1515],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819445266,[[3569.1,0.002],[3568.8,1.002],[3568.7,0.05],[3568.3,1.259712],[3568.2,3.70846466]],[[3569.2,2.80174829],[3569.4,2.80159511],[3569.8,2.80133563],[3569.9,0.75471031],[3570.0,0.2005]]]
["bitfinex","ETHUSD",1762819445465,[[3569.1,0.002],[3568.8,1.002],[3568.7,0.05],[3568.2,3.70846466],[3566.5,0.84103935]],[[3569.2,2.80174829],[3569.4,2.80159511],[3569.8,2.80133563],[3569.9,0.75471031],[3570.0,0.2005]]]
["bitfinex","ETHUSD",1762819445670,[[3569.1,0.002],[3568.8,1.002],[3568.7,0.05],[3568.6,1.259712],[3568.5,2.80229529]],[[3569.2,2.80174829],[3569.4,2.80159511],[3569.8,2.80133563],[3569.9,0.75471031],[3570.0,0.2005]]]
["bitfinex","ETHUSD",1762819445985,[[3569.1,0.002],[3568.8,1.002],[3568.7,0.05],[3568.2,0.9059968],[3567.8,1.513]],[[3569.2,2.80174829],[3569.4,2.80159511],[3569.7,2.80139537],[3569.9,0.75471031],[3570.0,0.2005]]]
["bitfinex","ETHUSD",1762819446187,[[3569.1,0.002],[3568.8,1.002],[3568.7,0.05],[3568.4,1.261712],[3568.2,0.9059968]],[[3569.2,2.80174829],[3569.4,2.80159511],[3569.7,2.80139537],[3569.9,0.75471031],[3570.0,0.2005]]]
["bitfinex","ETHUSD",1762819446391,[[3569.1,0.002],[3568.8,1.002],[3568.7,0.05],[3568.4,0.002],[3568.2,0.9059968]],[[3569.2,2.80174829],[3569.4,2.80159511],[3569.7,2.80139537],[3569.9,0.75471031],[3570.0,0.2005]]]
["bitfinex","ETHUSD",1762819446550,[[3569.1,0.002],[3568.8,1.002],[3568.7,0.05],[3568.5,1.259712],[3568.4,2.80436971]],[[3569.2,2.80174829],[3569.4,2.80159511],[3569.7,2.80139537],[3569.9,0.75471031],[3570.0,0.2005]]]
["bitfinex","ETHUSD",1762819447170,[[3569.1,0.002],[3568.8,1.002],[3568.7,0.05],[3568.4,1.261712],[3568.3,2.80245032]],[[3569.2,2.80174829],[3569.4,2.80159511],[3569.7,2.80139537],[3569.9,0.75471031],[3570.0,0.2005]]]
["bitfinex","ETHUSD",1762819447553,[[3569.1,0.002],[3568.8,1.002],[3568.7,0.05],[3568.5,1.259712],[3568.4,2.80437088]],[[3569.2,2.80174829],[3569.4,2.80159511],[3569.7,2.80139537],[3569.9,0.75471031],[3570.0,0.2005]]]
["bitfinex","ETHUSD",1762819447753,[[3569.1,0.002],[3568.8,1.002],[3568.7,0.05],[3568.6,4.06188228],[3568.4,2.80435428]],[[3569.3,2.80171713],[3569.5,2.80152564],[3569.9,3.55594474],[3570.0,0.2005],[3570.2,0.99161375]]]
["bitfinex","ETHUSD",1762819447983,[[3569.1,0.002],[3568.8,0.002],[3568.7,0.05],[3568.4,0.002],[3567.6,6.66293269]],[[3569.9,0.75471031],[3570.0,0.2005],[3570.2,0.99161375],[3570.3,2.80192632],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819448154,[[3569.2,1.0],[3569.1,7.9141968],[3568.8,4.55755937],[3568.7,0.05],[3568.5,2.80229734]],[[3569.5,2.80152199],[3569.8,3.4026764],[3569.9,0.011],[3570.0,0.94421031],[3570.2,3.7926145]]]
["bitfinex","ETHUSD",1762819448354,[[3569.2,1.0],[3569.1,7.502],[3568.8,1.755512],[3568.7,2.85211769],[3568.4,2.80436971]],[[3569.5,2.80152199],[3569.7,2.80136819],[3569.9,0.011],[3570.0,0.94421031],[3570.2,3.7926145]]]
["bitfinex","ETHUSD",1762819448558,[[3569.2,1.0],[3569.1,7.502],[3568.8,1.261712],[3568.7,3.26431449],[3568.5,0.4938]],[[3569.6,2.80145208],[3569.9,0.011],[3570.0,0.94421031],[3570.1,2.80109474],[3570.2,3.7926145]]]
["bitfinex","ETHUSD",1762819448776,[[3569.2,1.0],[3569.1,7.502],[3568.8,1.261712],[3568.7,0.4641968],[3568.5,0.4938]],[[3569.4,2.801593],[3569.5,0.60148896],[3569.6,2.80145208],[3569.9,0.011],[3570.0,0.94421031]]]
["bitfinex","ETHUSD",1762819448981,[[3569.2,1.0],[3569.1,7.502],[3568.8,1.261712],[3568.7,3.26631843],[3568.5,0.4938]],[[3569.4,2.801593],[3569.6,2.80145208],[3569.9,0.011],[3570.0,0.94421031],[3572.9,3.00636962]]]
["bitfinex","ETHUSD",1762819449296,[[3569.2,1.0],[3569.1,7.502],[3568.8,1.261712],[3568.7,2.85412163],[3568.5,3.29606702]],[[3569.4,2.8016176],[3569.9,0.011],[3570.0,0.94421031],[3570.1,2.80108116],[3570.8,1.459612]]]
["bitfinex","ETHUSD",1762819449594,[[3569.2,1.0],[3569.1,7.502],[3568.8,1.261712],[3568.7,0.052],[3568.5,0.9059968]],[[3569.3,2.80166979],[3569.5,2.80157823],[3569.9,0.011],[3570.0,0.94421031],[3570.3,2.80188686]]]
["bitfinex","ETHUSD",1762819449758,[[3569.2,1.0],[3569.1,0.002],[3568.8,0.002],[3568.7,0.052],[3568.6,1.259712]],[[3569.3,2.80166979],[3569.5,2.80157823],[3569.8,2.80129046],[3569.9,0.011],[3570.0,0.94421031]]]
["bitfinex","ETHUSD",1762819450156,[[3569.1,0.002],[3569.0,1.0],[3568.8,0.002],[3568.7,0.052],[3568.5,1.259712]],[[3569.2,2.80174829],[3569.3,0.5112729],[3569.7,2.80140433],[3569.8,2.80129046],[3569.9,0.011]]]
["bitfinex","ETHUSD",1762819450519,[[3569.1,0.002],[3568.8,1.002],[3568.7,0.052],[3568.4,2.80435809],[3567.8,4.31581072]],[[3569.2,2.80174829],[3569.3,0.5112729],[3569.4,2.80165688],[3569.7,2.80140433],[3569.9,0.75471031]]]
["bitfinex","ETHUSD",1762819450807,[[3569.1,0.002],[3568.8,1.002],[3568.7,0.052],[3568.5,1.259712],[3568.4,2.80436077]],[[3569.2,2.80174829],[3569.3,0.5112729],[3569.4,2.80165688],[3569.7,2.80140433],[3569.9,0.75471031]]]
["bitfinex","ETHUSD",1762819451296,[[3569.1,7.502],[3568.8,1.002],[3568.7,0.052],[3568.5,1.259712],[3568.4,2.80436077]],[[3569.2,2.80174829],[3569.3,0.5112729],[3569.4,2.80165688],[3569.7,2.80140433],[3569.9,0.75471031]]]
["bitfinex","ETHUSD",1762819451596,[[3569.1,7.502],[3568.8,1.002],[3568.7,0.052],[3568.5,1.259712],[3568.4,0.002]],[[3569.2,2.80174829],[3569.3,0.5112729],[3569.4,2.80165688],[3569.7,2.80140433],[3569.9,0.75471031]]]
["bitfinex","ETHUSD",1762819452088,[[3569.1,7.502],[3568.8,1.002],[3568.7,0.052],[3568.5,1.259712],[3568.4,0.002]],[[3569.2,2.80174829],[3569.3,0.5112729],[3569.4,2.80165688],[3569.6,2.80147393],[3569.9,0.75471031]]]
["bitfinex","ETHUSD",1762819452666,[[3569.1,7.502],[3568.8,0.002],[3568.7,0.052],[3568.6,1.0],[3568.5,1.259712]],[[3569.2,2.80174829],[3569.3,0.5112729],[3569.4,2.80165688],[3569.6,2.80147393],[3569.8,0.74371031]]]
["bitfinex","ETHUSD",1762819452992,[[3569.1,7.502],[3568.8,0.002],[3568.7,0.052],[3568.6,1.0],[3568.5,1.259712]],[[3569.2,3.40315836],[3569.3,0.5112729],[3569.4,2.80165688],[3569.6,3.54518424],[3569.8,0.99161375]]]
["bitfinex","ETHUSD",1762819453199,[[3569.1,7.502],[3568.8,0.002],[3568.7,0.002],[3567.9,0.002],[3567.8,1.513]],[[3569.2,3.43129027],[3569.3,0.5112729],[3569.4,2.80165688],[3569.6,3.54518424],[3569.9,1.00261375]]]
["bitfinex","ETHUSD",1762819453361,[[3569.1,7.501],[3568.8,0.002],[3568.7,0.002],[3567.9,0.052],[3567.8,1.513]],[[3569.2,3.40315836],[3569.3,0.5112729],[3569.4,3.54536719],[3569.6,3.79308768],[3569.8,4.43842063]]]
["bitfinex","ETHUSD",1762819453561,[[3569.1,7.501],[3568.8,0.002],[3568.7,0.002],[3567.9,0.052],[3567.8,1.513]],[[3569.2,4.82129067],[3569.3,0.5112729],[3569.4,3.79327063],[3569.6,2.80147393],[3569.7,1.48742063]]]
["bitfinex","ETHUSD",1762819453762,[[3568.8,0.002],[3568.7,0.002],[3567.9,0.052],[3567.8,1.513],[3566.9,0.4938]],[[3568.9,2.8019838],[3569.1,2.80189095],[3569.2,6.35703802],[3569.3,0.5112729],[3569.4,2.80165688]]]
["bitfinex","ETHUSD",1762819454088,[[3568.8,0.002],[3568.7,0.002],[3567.9,0.002],[3567.8,1.513],[3567.4,0.05]],[[3568.9,3.54142578],[3569.0,1.00189723],[3569.1,2.80189095],[3569.2,4.73588229],[3569.3,0.5112729]]]
["bitfinex","ETHUSD",1762819454296,[[3568.8,0.002],[3568.7,0.002],[3567.9,0.002],[3567.8,1.513],[3567.4,0.05]],[[3568.9,5.50038572],[3569.1,3.80378818],[3569.2,4.73588229],[3569.3,1.99869353],[3569.4,6.40165688]]]
["bitfinex","ETHUSD",1762819454489,[[3568.8,0.002],[3568.7,0.002],[3567.9,0.002],[3567.8,1.513],[3567.4,0.05]],[[3568.9,4.74953541],[3569.0,1.00189723],[3569.1,2.80189095],[3569.2,4.73588229],[3569.3,1.99869353]]]
["bitfinex","ETHUSD",1762819455076,[[3568.8,0.002],[3568.7,0.002],[3567.9,0.002],[3567.8,1.513],[3567.4,0.05]],[[3568.9,4.74953541],[3569.1,3.80378818],[3569.2,4.73588229],[3569.3,1.99869353],[3570.2,2.80104196]]]
["bitfinex","ETHUSD",1762819455701,[[3568.8,0.002],[3568.7,0.002],[3567.9,0.002],[3567.8,1.513],[3567.4,0.05]],[[3568.9,4.7214035],[3569.0,1.00189723],[3569.1,2.80189095],[3569.2,4.73588229],[3569.3,1.99869353]]]
["bitfinex","ETHUSD",1762819456078,[[3568.8,0.002],[3568.7,0.002],[3567.9,0.002],[3567.8,1.513],[3567.4,0.05]],[[3568.9,5.47107701],[3569.1,3.80378818],[3569.2,4.73588229],[3569.3,0.5112729],[3569.4,4.93807751]]]
["bitfinex","ETHUSD",1762819457307,[[3568.8,0.002],[3568.7,0.002],[3567.9,0.002],[3567.8,1.513],[3567.4,0.05]],[[3568.9,5.47107701],[3569.1,2.80189095],[3569.2,5.73777952],[3569.3,0.5112729],[3569.4,4.93807751]]]
["bitfinex","ETHUSD",1762819457513,[[3568.8,0.002],[3568.7,0.002],[3567.9,0.002],[3567.8,1.513],[3567.4,0.05]],[[3568.9,5.49920892],[3569.1,2.80189095],[3569.2,5.73777952],[3569.3,0.5112729],[3569.4,4.93807751]]]
["bitfinex","ETHUSD",1762819457712,[[3568.8,0.002],[3568.7,0.002],[3567.9,0.002],[3567.8,1.513],[3567.4,0.05]],[[3568.9,5.49920892],[3569.1,3.80378818],[3569.2,4.73588229],[3569.3,0.5112729],[3569.4,4.93807751]]]
["bitfinex","ETHUSD",1762819458103,[[3568.8,0.002],[3568.7,0.002],[3567.9,0.002],[3567.8,1.513],[3567.4,0.05]],[[3568.9,5.49920892],[3569.1,2.80189095],[3569.2,5.73777952],[3569.3,0.5112729],[3569.4,4.93807751]]]
["bitfinex","ETHUSD",1762819459112,[[3568.8,0.002],[3568.7,0.002],[3567.9,0.002],[3567.8,1.513],[3567.1,0.186]],[[3568.9,4.74953541],[3569.0,0.74967351],[3569.1,2.80189095],[3569.2,5.73777952],[3569.3,0.5112729]]]
["bitfinex","ETHUSD",1762819459418,[[3568.8,0.002],[3568.7,0.002],[3567.9,0.002],[3567.8,1.513],[3567.1,0.236]],[[3568.9,5.49920892],[3569.1,2.80189095],[3569.2,5.73777952],[3569.3,0.5112729],[3572.6,2.19675458]]]
["bitfinex","ETHUSD",1762819459593,[[3568.8,0.002],[3568.7,0.002],[3567.9,0.002],[3567.8,1.513],[3567.1,0.236]],[[3568.9,5.47107701],[3569.1,2.80189095],[3569.2,5.73777952],[3569.3,0.5112729],[3572.6,2.19675458]]]
["bitfinex","ETHUSD",1762819459789,[[3568.8,0.002],[3568.7,0.002],[3567.9,0.002],[3567.8,1.513],[3567.1,3.03938771]],[[3568.9,5.47107701],[3569.1,2.80189095],[3569.2,5.73777952],[3569.3,0.5112729],[3572.6,2.19675458]]]
["bitfinex","ETHUSD",1762819459993,[[3568.8,0.002],[3568.7,0.002],[3567.9,0.002],[3567.8,1.513],[3567.3,0.4938]],[[3568.9,5.47107701],[3569.1,2.80189095],[3569.2,5.73777952],[3569.3,0.5112729],[3572.6,2.19675458]]]
["bitfinex","ETHUSD",1762819460193,[[3568.8,0.002],[3568.7,0.002],[3567.9,0.002],[3567.8,1.513],[3567.3,0.4938]],[[3568.9,4.7214035],[3569.0,0.74967351],[3569.1,2.80189095],[3569.2,5.73777952],[3569.3,0.5112729]]]
["bitfinex","ETHUSD",1762819461119,[[3568.8,0.002],[3568.7,0.002],[3567.9,0.002],[3567.8,1.513],[3565.5,0.14334288]],[[3568.9,4.7214035],[3569.0,0.74967351],[3569.1,2.80189095],[3569.2,5.73777952],[3569.3,0.5112729]]]
["bitfinex","ETHUSD",1762819461309,[[3568.8,0.002],[3568.7,0.002],[3567.9,0.002],[3567.8,1.513],[3567.6,0.4938]],[[3568.9,4.7214035],[3569.1,4.19956446],[3569.2,4.73588229],[3569.3,1.51317013],[3569.5,1.48742063]]]
["bitfinex","ETHUSD",1762819461816,[[3568.8,0.002],[3568.7,0.002],[3567.9,0.002],[3567.8,1.513],[3567.6,0.4938]],[[3568.9,4.7214035],[3569.0,0.74967351],[3569.1,3.44989095],[3569.2,4.73588229],[3569.3,1.51317013]]]
["bitfinex","ETHUSD",1762819464363,[[3568.8,0.002],[3568.7,0.002],[3567.9,0.002],[3567.8,1.9251968],[3567.6,0.4938]],[[3568.9,4.7214035],[3569.0,0.74967351],[3569.1,3.44989095],[3569.2,4.73588229],[3569.3,1.51317013]]]
["bitfinex","ETHUSD",1762819464659,[[3568.8,0.002],[3568.7,0.002],[3567.9,0.002],[3567.8,1.9251968],[3567.6,0.4938]],[[3568.9,4.7214035],[3569.0,0.74967351],[3569.1,2.80189095],[3569.2,4.73588229],[3569.3,2.16117013]]]
["bitfinex","ETHUSD",1762819465128,[[3568.8,0.002],[3568.7,0.002],[3567.9,0.002],[3567.8,0.4121968],[3567.6,0.4938]],[[3568.9,4.7214035],[3569.1,3.55156446],[3569.2,4.73588229],[3569.3,2.16117013],[3569.4,5.75265688]]]
["bitfinex","ETHUSD",1762819465550,[[3568.8,0.002],[3568.7,0.002],[3567.9,0.002],[3567.8,0.4121968],[3567.6,0.4938]],[[3568.9,4.7214035],[3569.1,3.55156446],[3569.2,4.73588229],[3569.3,1.51317013],[3569.4,5.75265688]]]
["bitfinex","ETHUSD",1762819465859,[[3568.8,0.002],[3568.7,0.002],[3567.9,0.002],[3567.8,0.8988968],[3339.0,0.15288454]],[[3568.9,4.7214035],[3569.1,3.55256446],[3569.2,4.73588229],[3569.3,2.16117013],[3569.4,5.75265688]]]
["bitfinex","ETHUSD",1762819466020,[[3568.8,0.002],[3568.7,0.002],[3567.9,0.002],[3567.8,0.4121968],[3567.1,0.236]],[[3568.9,4.7214035],[3569.1,3.55256446],[3569.2,4.73588229],[3569.3,2.16117013]]]
["bitfinex","ETHUSD",1762819466021,[[3568.8,0.002],[3568.7,0.002],[3567.9,0.002],[3567.8,0.4121968],[3567.1,0.236]],[[3568.9,4.7214035],[3569.1,3.55256446],[3569.2,4.73588229],[3569.3,1.51317013],[3569.5,2.80254142]]]
["bitfinex","ETHUSD",1762819466220,[[3568.8,0.002],[3568.7,0.002],[3568.4,0.4141968],[3568.2,0.4867],[3568.1,0.1977]],[[3568.9,4.7214035],[3569.1,2.80289095],[3569.2,5.4855558],[3569.3,0.5112729],[3569.4,1.64989723]]]
["bitfinex","ETHUSD",1762819466454,[[3568.8,0.002],[3568.7,0.002],[3568.4,0.4141968],[3568.2,0.4867],[3568.1,0.1977]],[[3568.9,4.7214035],[3569.1,2.80289095],[3569.2,5.4855558],[3569.3,0.5112729],[3569.5,3.80443865]]]
["bitfinex","ETHUSD",1762819466642,[[3568.8,0.002],[3568.7,0.002],[3568.4,0.4141968],[3568.2,0.4867],[3568.1,0.1977]],[[3568.9,4.7214035],[3569.1,2.80289095],[3569.2,5.4855558],[3569.3,0.5112729],[3569.5,1.00289723]]]
["bitfinex","ETHUSD",1762819466845,[[3568.8,0.002],[3568.7,0.002],[3568.4,0.4141968],[3568.2,0.4867],[3568.1,0.1977]],[[3568.9,4.7214035],[3569.1,2.80289095],[3569.2,4.73588229],[3569.3,1.26094641],[3569.5,0.001]]]
["bitfinex","ETHUSD",1762819467048,[[3568.8,0.002],[3568.7,0.002],[3568.4,0.4141968],[3568.2,0.4867],[3568.1,0.1977]],[[3568.9,4.53419023],[3569.1,2.80289095],[3569.2,3.47617029],[3569.3,0.5112729],[3569.4,0.74967351]]]
["bitfinex","ETHUSD",1762819467243,[[3568.8,0.002],[3568.7,0.002],[3568.4,0.4141968],[3568.2,0.4867],[3568.1,0.1977]],[[3568.9,2.9118838],[3569.1,2.80289095],[3569.2,3.47617029],[3569.3,0.5112729],[3569.4,0.74967351]]]
["bitfinex","ETHUSD",1762819467434,[[3568.8,0.002],[3568.7,0.002],[3568.4,0.4141968],[3568.2,0.4867],[3568.1,0.1977]],[[3568.9,2.9118838],[3569.0,0.4141968],[3569.1,2.80289095],[3569.2,3.47617029],[3569.3,0.5112729]]]
["bitfinex","ETHUSD",1762819468159,[[3568.8,0.002],[3568.7,0.002],[3568.4,0.4141968],[3568.2,0.4867],[3568.1,0.1977]],[[3568.9,3.51095426],[3569.0,0.4141968],[3569.1,2.80289095],[3569.2,3.47617029],[3569.3,0.5112729]]]
["bitfinex","ETHUSD",1762819469166,[[3568.8,0.002],[3568.7,0.002],[3568.4,0.4141968],[3568.2,0.4867],[3568.1,0.1977]],[[3568.9,3.51095426],[3569.0,0.4141968],[3569.1,2.80289095],[3569.2,3.47617029],[3569.3,1.26094641]]]
["bitfinex","ETHUSD",1762819470677,[[3568.8,0.002],[3568.7,0.002],[3568.4,0.4141968],[3568.2,0.4867],[3568.1,0.1977]],[[3568.9,3.40105426],[3569.0,0.4141968],[3569.1,2.80289095],[3569.2,0.674422],[3569.3,1.26094641]]]
["bitfinex","ETHUSD",1762819470878,[[3568.8,0.002],[3568.7,0.002],[3568.4,0.4141968],[3568.1,0.1977]],[[3568.9,3.40105426],[3569.0,0.4141968],[3569.1,2.80289095],[3569.2,0.674422],[3569.3,1.26094641]]]
["bitfinex","ETHUSD",1762819470879,[[3568.8,0.4677],[3568.7,0.002],[3568.6,0.4121968],[3568.5,0.4867],[3568.4,0.002]],[[3568.9,3.40105426],[3569.1,2.8028343],[3569.2,0.674422],[3569.3,1.26094641],[3569.5,2.80257872]]]
["bitfinex","ETHUSD",1762819471176,[[3568.8,0.9544],[3568.7,0.002],[3568.5,1.0],[3568.4,0.002],[3567.9,0.4141968]],[[3569.1,0.001],[3569.3,0.5112729],[3569.4,1.16387031],[3569.5,0.001],[3569.8,0.1099]]]
["bitfinex","ETHUSD",1762819471373,[[3569.0,0.4657],[3568.8,1.4887],[3568.7,0.002],[3568.6,0.4121968],[3568.4,0.002]],[[3569.1,0.001],[3569.3,0.59947867],[3569.5,0.001],[3569.6,0.74967351],[3569.9,1.01289723]]]
["bitfinex","ETHUSD",1762819471678,[[3569.0,0.9524],[3568.9,1.0],[3568.8,0.002],[3568.7,0.002],[3568.6,0.4121968]],[[3569.1,0.001],[3569.5,0.001],[3569.9,1.01289723]]]
["bitfinex","ETHUSD",1762819471679,[[3569.0,0.9524],[3568.9,1.0],[3568.8,0.002],[3568.7,0.002],[3568.6,2.80220849]],[[3569.1,0.001],[3569.4,2.80164445],[3569.5,3.40199494],[3569.8,0.84107944],[3569.9,3.56191379]]]
["bitfinex","ETHUSD",1762819471863,[[3569.0,1.3645968],[3568.9,1.0],[3568.8,0.002],[3568.7,0.002],[3568.6,2.80220849]],[[3569.1,0.001],[3569.4,2.80164445],[3569.5,3.40199494],[3569.9,3.56191379]]]
["bitfinex","ETHUSD",1762819471864,[[3569.0,1.3645968],[3568.9,1.0],[3568.8,0.002],[3568.7,0.002],[3568.6,2.80220849]],[[3569.1,0.001],[3569.4,2.80164445],[3569.5,2.80251627],[3569.9,3.56191379],[3570.4,3.39613263]]]
["bitfinex","ETHUSD",1762819472066,[[3569.0,1.3645968],[3568.8,0.002],[3568.7,0.002]],[[3569.1,0.001],[3569.4,2.80164445],[3569.5,2.80251627],[3569.9,3.56191379],[3570.4,3.39613263]]]
["bitfinex","ETHUSD",1762819472067,[[3569.0,4.45336177],[3568.8,0.002],[3568.7,0.002],[3568.4,0.002],[3568.3,1.98322227]],[[3569.1,0.001],[3569.5,0.001],[3569.8,2.80128489],[3569.9,0.011],[3570.0,0.001]]]
["bitfinex","ETHUSD",1762819472256,[[3569.0,5.45336177],[3568.8,0.002],[3568.7,0.002],[3568.4,0.002],[3568.3,4.7856351]],[[3569.1,0.001],[3569.5,0.001],[3569.7,2.80137294],[3569.9,2.81220763],[3570.0,0.001]]]
["bitfinex","ETHUSD",1762819472454,[[3569.0,6.71307377],[3568.8,2.80404001],[3568.7,0.002],[3568.4,0.002],[3568.3,1.667216]],[[3569.1,0.001],[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819472672,[[3569.0,9.67213377],[3568.8,2.80404001],[3568.7,0.002],[3568.6,2.80217759],[3568.4,0.002]],[[3569.1,0.001],[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.1,3.40076946]]]
["bitfinex","ETHUSD",1762819472975,[[3569.0,9.67213377],[3568.8,2.80404001],[3568.7,0.002],[3568.6,2.80217759],[3568.5,0.31600627]],[[3569.1,0.001],[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.1,2.80106785]]]
["bitfinex","ETHUSD",1762819473175,[[3569.0,10.07763777],[3568.8,2.80404001],[3568.7,0.002],[3568.6,2.80217759],[3568.5,0.31600627]],[[3569.1,0.001],[3569.5,0.001],[3569.9,0.011],[3570.0,0.001]]]
["bitfinex","ETHUSD",1762819473176,[[3569.0,10.07763777],[3568.8,2.80404001],[3568.7,0.002],[3568.6,2.80217759],[3568.5,0.31600627]],[[3569.1,0.001],[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819473474,[[3569.0,9.72959277],[3568.8,2.80404001],[3568.7,0.002],[3568.6,2.80217759],[3568.5,0.31600627]],[[3569.1,0.001],[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819473676,[[3569.0,7.11857777],[3568.8,2.80404001],[3568.7,0.002],[3568.6,2.80217759],[3568.5,0.63782605]],[[3569.1,0.001],[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819473881,[[3569.0,7.11857777],[3568.8,2.80404001],[3568.7,0.002],[3568.6,2.80217759],[3568.5,0.31600627]],[[3569.1,0.001],[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.2,2.80097506]]]
["bitfinex","ETHUSD",1762819474046,[[3569.0,7.11857777],[3568.8,2.80404001],[3568.7,0.002],[3568.6,2.80217759],[3568.5,0.31600627]],[[3569.1,0.001],[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.1,2.80105382]]]
["bitfinex","ETHUSD",1762819474582,[[3569.0,3.90447568],[3568.8,0.002],[3568.7,0.002],[3568.1,1.03863326],[3568.0,0.31800627]],[[3569.1,0.001],[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819474793,[[3569.0,6.30087697],[3568.8,2.80405254],[3568.7,0.002],[3568.6,0.405504],[3568.3,2.80440054]],[[3569.1,0.001],[3569.5,0.001],[3569.8,2.8012942],[3569.9,0.011],[3570.0,2.80212561]]]
["bitfinex","ETHUSD",1762819474990,[[3569.0,6.30087697],[3568.8,2.80405254],[3568.7,0.002],[3568.6,0.405504],[3568.3,2.80440054]],[[3569.1,0.001],[3569.5,0.001],[3569.7,2.80138811],[3569.9,0.011],[3570.0,2.80212561]]]
["bitfinex","ETHUSD",1762819475195,[[3569.0,6.30087697],[3568.8,2.80405254],[3568.7,0.002],[3568.6,0.405504],[3568.3,2.80440054]],[[3569.1,0.001],[3569.5,0.001],[3569.8,2.80129369],[3569.9,0.011],[3570.0,2.80212561]]]
["bitfinex","ETHUSD",1762819475372,[[3569.0,6.30087697],[3568.8,2.80405254],[3568.7,0.002],[3568.6,0.405504],[3568.3,2.80440054]],[[3569.1,0.001],[3569.5,0.001],[3569.7,2.80138835],[3569.9,0.011],[3570.0,2.80212561]]]
["bitfinex","ETHUSD",1762819475545,[[3569.0,10.32236597],[3568.8,2.80405254],[3568.7,0.002],[3568.6,0.405504],[3568.5,0.38578264]],[[3569.1,0.001],[3569.5,0.001],[3569.9,0.011],[3570.0,2.80212561]]]
["bitfinex","ETHUSD",1762819475546,[[3569.0,10.32236597],[3568.8,2.80405254],[3568.7,0.002],[3568.6,0.405504],[3568.5,0.38578264]],[[3569.1,0.001],[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.1,2.80105094]]]
["bitfinex","ETHUSD",1762819475759,[[3569.0,4.29025832],[3568.8,0.002],[3568.7,2.80413076],[3568.3,2.80441265],[3568.1,1.36045304]],[[3569.1,0.001],[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819475960,[[3569.0,3.49897168],[3568.8,2.80403851],[3568.7,0.002],[3568.6,2.8022186],[3568.3,0.002]],[[3569.1,0.001],[3569.5,0.001],[3569.7,2.8013833],[3569.9,0.011],[3570.0,0.001]]]
["bitfinex","ETHUSD",1762819476181,[[3569.0,3.262112],[3568.8,0.002],[3568.7,0.002],[3568.5,0.405504],[3568.3,0.002]],[[3569.1,0.001],[3569.5,2.83071161],[3569.9,0.011],[3570.0,0.001],[3570.1,0.1603]]]
["bitfinex","ETHUSD",1762819476372,[[3569.0,3.262112],[3568.8,0.002],[3568.7,0.002],[3568.5,0.405504],[3568.4,2.80433199]],[[3569.1,0.001],[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.1,0.1603]]]
["bitfinex","ETHUSD",1762819476580,[[3569.0,3.262112],[3568.8,0.002],[3568.7,0.002],[3568.5,3.20779538],[3568.4,0.002]],[[3569.1,0.001],[3569.5,0.001],[3569.7,2.80139545],[3569.9,0.011],[3570.0,0.001]]]
["bitfinex","ETHUSD",1762819476783,[[3569.0,3.262112],[3568.8,0.002],[3568.7,0.002],[3568.5,0.405504],[3568.4,0.002]],[[3569.1,0.001],[3569.5,0.001],[3569.7,2.80139545],[3569.9,0.011],[3570.0,0.001]]]
["bitfinex","ETHUSD",1762819476986,[[3569.0,3.262112],[3568.8,0.002],[3568.7,0.002],[3568.5,0.405504],[3568.4,0.002]],[[3569.1,0.001],[3569.5,2.8025221],[3569.7,2.80139545],[3569.9,0.011],[3570.0,0.1613]]]
["bitfinex","ETHUSD",1762819477181,[[3569.0,3.262112],[3568.8,2.80405467],[3568.7,0.002],[3568.5,0.405504],[3568.4,0.002]],[[3569.1,0.001],[3569.5,0.001],[3569.9,0.011],[3570.0,0.1613],[3571.3,0.001]]]
["bitfinex","ETHUSD",1762819477387,[[3569.0,3.262112],[3568.8,0.002],[3568.7,0.002],[3568.5,0.405504],[3568.4,0.002]],[[3569.1,0.001],[3569.5,2.80251636],[3569.8,2.80135405],[3569.9,0.011],[3570.0,0.001]]]
["bitfinex","ETHUSD",1762819477585,[[3569.4,2.8015913],[3569.1,1.665216],[3569.0,6.214376],[3568.8,0.002],[3568.7,0.002]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,2.80190922],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819477790,[[3569.4,4.3172913],[3569.3,0.1977],[3569.1,0.4867],[3569.0,1.259712],[3568.8,0.81986997]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819477985,[[3569.4,6.0637033],[3569.3,0.1977],[3569.2,2.80174194],[3569.0,1.259712],[3568.8,0.81986997]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819478190,[[3569.4,6.0637033],[3569.3,0.1977],[3569.2,2.80174194],[3568.9,2.80194091],[3568.8,0.81986997]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,2.80182616]]]
["bitfinex","ETHUSD",1762819478575,[[3569.4,6.0637033],[3569.3,0.1977],[3569.2,2.80174194],[3568.9,2.80194091],[3568.8,0.81986997]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819478975,[[3569.4,6.0637033],[3569.3,0.1977],[3569.2,2.80174194],[3568.9,2.80194091],[3568.8,0.81986997]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,2.80183615]]]
["bitfinex","ETHUSD",1762819479311,[[3569.4,6.47606927],[3569.3,0.1977],[3569.2,2.80174194],[3568.9,2.80194091],[3568.8,0.407504]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,2.8019024],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819479470,[[3569.4,7.42362039],[3569.3,0.1977],[3569.2,2.80174194],[3569.0,2.8018648],[3568.8,0.407504]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,2.8018084]]]
["bitfinex","ETHUSD",1762819479979,[[3569.4,7.42362039],[3569.3,0.1977],[3569.0,2.8018648],[3568.8,0.407504]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,2.8018084]]]
["bitfinex","ETHUSD",1762819479980,[[3569.4,4.57727909],[3569.3,2.99936598],[3569.0,2.80187207],[3568.8,0.407504],[3567.8,2.80279616]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819480182,[[3569.4,4.20966312],[3569.3,2.99936598],[3568.8,0.407504],[3568.7,0.41961597],[3568.6,2.91428446]],[[3569.5,0.001],[3569.9,0.011],[3570.0,2.80213308],[3570.2,2.80096739],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819480505,[[3569.4,4.20966312],[3569.3,2.99936598],[3568.8,0.407504],[3568.7,0.41961597],[3568.6,2.91428446]],[[3569.5,0.001],[3569.9,0.011],[3570.0,2.80213308],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819480506,[[3569.4,7.37887039],[3569.3,0.2477],[3568.8,0.407504],[3568.7,0.002],[3568.6,0.11210903]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.5,2.80179754]]]
["bitfinex","ETHUSD",1762819480703,[[3569.4,7.37887039],[3569.3,0.2477],[3569.2,2.80168524],[3568.8,3.20951244],[3568.7,0.002]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,2.80195158],[3570.5,2.80179754]]]
["bitfinex","ETHUSD",1762819481006,[[3569.4,6.96125442],[3569.3,0.2477],[3569.2,2.80173488],[3568.9,0.41761597],[3568.8,0.407504]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.1,2.80104666],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819481207,[[3569.4,6.96125442],[3569.3,0.2477],[3569.2,2.80173488],[3568.9,0.41761597],[3568.8,3.20952276]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.2,2.80096933],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819481509,[[3569.4,4.15966312],[3569.3,3.04935672],[3569.0,2.80187805],[3568.9,0.41761597],[3568.8,0.407504]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.2,2.80096933],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819481672,[[3569.4,6.96125442],[3569.3,0.2477],[3569.2,2.80173597],[3568.9,0.41761597],[3568.8,0.407504]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.1,2.80104728],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819481876,[[3569.4,4.15966312],[3569.3,0.2477],[3569.2,2.80173597],[3568.9,0.41761597],[3568.8,0.407504]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.1,2.80104728],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819482075,[[3569.4,6.96125442],[3569.3,0.2477],[3569.2,2.80173679],[3568.9,0.41761597],[3568.8,0.407504]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.1,2.80104728],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819482297,[[3569.4,6.96125442],[3569.3,0.2477],[3569.2,2.80173679],[3568.9,0.41761597],[3568.8,0.407504]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.1,2.80104728],[3570.3,2.8018916]]]
["bitfinex","ETHUSD",1762819482606,[[3569.4,6.96125442],[3569.3,0.2477],[3569.2,2.80173679],[3568.8,3.20950793],[3568.7,0.002]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,2.8018916]]]
["bitfinex","ETHUSD",1762819482607,[[3569.4,6.96125442],[3569.3,0.2477],[3569.2,2.80173679],[3568.8,3.20950793],[3568.7,0.002]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.2,2.80097653],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819482771,[[3569.4,6.96125442],[3569.3,0.2477],[3569.2,2.80173679],[3568.8,3.20950793],[3568.7,0.002]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.1,2.80104368],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819483105,[[3569.4,6.96125442],[3569.3,0.2477],[3569.2,2.80173679],[3569.0,2.8038909],[3568.8,0.407504]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819483306,[[3569.4,6.96125442],[3569.3,0.2477],[3569.2,2.80173679],[3569.0,0.002],[3568.8,0.407504]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819484284,[[3569.4,6.96125442],[3569.3,0.2477],[3569.2,2.80173679],[3569.0,0.002],[3568.8,3.20952347]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819484285,[[3569.4,6.96125442],[3569.3,0.2477],[3569.2,2.80173679],[3569.0,0.002],[3568.8,3.20952347]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.1,2.80109881],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819484486,[[3569.4,13.34614042],[3569.3,0.2477],[3569.2,2.80173679],[3569.0,0.002],[3568.9,2.80192429]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819484487,[[3569.4,13.34614042],[3569.3,0.2477],[3569.2,2.80173679],[3569.0,0.002],[3568.9,2.80192429]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819484685,[[3569.4,6.96125442],[3569.3,0.2477],[3569.2,2.80173679],[3569.0,0.002],[3568.9,2.80192429]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819485487,[[3569.4,6.96125442],[3569.3,0.2477],[3569.2,2.80173679],[3569.0,0.002],[3568.9,2.80192429]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,2.80190246],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819485811,[[3569.4,6.96125442],[3569.3,0.2477],[3569.2,2.80173679],[3569.0,0.002],[3568.9,2.80192429]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.2,2.80097238],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819485978,[[3569.4,6.96125442],[3569.3,0.2477],[3569.2,2.80173679],[3569.0,0.002],[3568.7,2.80412788]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,2.80184305]]]
["bitfinex","ETHUSD",1762819486312,[[3569.4,6.96125442],[3569.3,0.2477],[3569.2,2.80174476],[3569.0,0.002],[3568.7,2.80412788]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.2,2.80103267],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819486516,[[3569.4,6.96125442],[3569.3,0.2477],[3569.2,2.80174476],[3569.0,0.002],[3568.8,3.20951941]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819486819,[[3569.4,6.96125442],[3569.3,0.2477],[3569.2,2.80174476],[3569.0,0.002],[3568.9,2.801922]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819486820,[[3569.4,6.96125442],[3569.3,0.2477],[3569.2,2.80174476],[3569.0,0.002],[3568.9,2.801922]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,2.80182353]]]
["bitfinex","ETHUSD",1762819487117,[[3569.4,6.96125442],[3569.3,0.2477],[3569.2,2.80174476],[3569.0,0.002],[3568.9,2.801922]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,2.80193987],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819487292,[[3569.4,6.96125442],[3569.3,0.2477],[3569.2,2.80174476],[3569.0,0.002],[3568.9,2.801922]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.2,2.80096947],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819488616,[[3569.4,6.96125442],[3569.3,0.2477],[3569.2,2.80174476],[3569.0,0.002],[3568.8,3.20951998]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.2,2.80099199],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819488790,[[3569.4,6.96125442],[3569.3,0.2477],[3569.2,2.80174476],[3569.0,0.002],[3568.9,2.80194051]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,2.80190354],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819488976,[[3569.4,13.00594742],[3569.3,0.2477],[3569.2,2.80174476],[3569.1,0.41761597],[3569.0,2.80385956]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819489181,[[3569.4,10.78765142],[3569.3,0.2477],[3569.2,2.80174476],[3569.1,0.41761597],[3569.0,2.80385956]],[[3569.5,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819489503,[[3569.8,3.85127738],[3569.5,2.80146871],[3569.4,5.39284109],[3569.3,1.457412],[3569.2,2.80174476]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,2.80181333],[3570.8,0.31200181]]]
["bitfinex","ETHUSD",1762819489822,[[3569.8,2.59859058],[3569.7,2.80132827],[3569.5,0.4867],[3569.4,1.35305512],[3569.3,1.457412]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,2.80181813],[3570.7,2.80157436]]]
["bitfinex","ETHUSD",1762819490028,[[3569.8,2.66767461],[3569.7,2.80132827],[3569.5,2.80150338],[3569.4,1.35305512],[3569.3,1.87502797]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,2.80181813],[3570.7,2.80157436]]]
["bitfinex","ETHUSD",1762819490029,[[3569.8,2.66767461],[3569.7,2.80132827],[3569.5,2.80150338],[3569.4,1.35305512],[3569.3,1.87502797]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,2.80181813],[3570.6,2.80066718]]]
["bitfinex","ETHUSD",1762819490230,[[3569.8,5.46895199],[3569.6,2.80142647],[3569.4,1.35305512],[3569.3,1.87502797],[3569.1,2.80176908]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001],[3570.5,2.80173057]]]
["bitfinex","ETHUSD",1762819490528,[[3569.8,5.88656796],[3569.6,2.80142647],[3569.4,1.35305512],[3569.3,1.457412],[3569.1,2.80176908]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001],[3570.5,2.80173057]]]
["bitfinex","ETHUSD",1762819491583,[[3569.8,5.88656796],[3569.6,2.80142647],[3569.4,1.35305512],[3569.3,1.457412],[3569.2,2.80168197]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819491810,[[3569.8,7.14627996],[3569.6,2.80142647],[3569.4,1.35305512],[3569.3,1.457412],[3569.2,2.80168197]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819492012,[[3569.8,7.14627996],[3569.6,2.80142647],[3569.4,1.35305512],[3569.3,0.1977],[3569.2,2.80168197]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819492218,[[3569.8,7.14627996],[3569.6,2.80142647],[3569.4,1.35305512],[3569.3,0.1977],[3569.0,0.11409489]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819492535,[[3569.8,7.14627996],[3569.6,2.80142647],[3569.4,1.35305512],[3569.3,0.1977],[3569.2,2.80171458]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001],[3570.5,2.80173058]]]
["bitfinex","ETHUSD",1762819492701,[[3569.8,7.14627996],[3569.6,2.80142647],[3569.4,1.35305512],[3569.3,0.1977],[3569.2,2.80171458]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819492904,[[3569.8,4.34500258],[3569.5,2.80150243],[3569.4,1.35305512],[3569.3,0.1977],[3569.0,2.91597636]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001],[3570.5,2.80173262]]]
["bitfinex","ETHUSD",1762819493080,[[3569.8,4.34500258],[3569.6,2.80142177],[3569.4,0.405504],[3569.3,0.1977],[3569.1,2.80175802]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001],[3570.5,2.80173262]]]
["bitfinex","ETHUSD",1762819493302,[[3569.8,6.72866399],[3569.6,3.21903774],[3569.4,0.405504],[3569.3,0.1977],[3569.2,2.80170176]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001],[3570.5,2.80173262]]]
["bitfinex","ETHUSD",1762819493500,[[3569.8,3.92738661],[3569.4,0.405504],[3569.3,0.1977],[3340.2,2.80819559],[3340.0,2.769461]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001],[3570.5,2.80173262]]]
["bitfinex","ETHUSD",1762819493740,[[3569.8,6.06338938],[3569.6,2.80141555],[3569.4,0.405504],[3569.3,0.1977],[3569.2,2.80171052]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001],[3570.5,2.80173262]]]
["bitfinex","ETHUSD",1762819494111,[[3569.8,6.06338938],[3569.6,2.80136816],[3569.4,0.405504],[3569.3,0.1977],[3569.2,2.80171052]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001],[3570.5,2.80173262]]]
["bitfinex","ETHUSD",1762819494319,[[3569.8,6.06338938],[3569.6,2.80136816],[3569.4,0.405504],[3569.3,2.9993326],[3559.1,19.1660209]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819494501,[[3569.8,6.06338938],[3569.6,2.80136816],[3569.4,0.405504],[3569.3,2.9993326],[3568.9,3.21952465]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819495201,[[3569.8,6.06338938],[3569.6,2.80136816],[3569.4,0.405504],[3569.3,2.9993326],[3569.0,0.002]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819495545,[[3569.8,6.06338938],[3569.6,2.80136816],[3569.4,0.405504],[3569.3,2.9993326],[3569.2,0.11209238]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819498405,[[3569.8,6.06338938],[3569.6,2.80136816],[3569.4,0.405504],[3569.3,2.9993326],[3569.2,0.11209238]],[[3570.0,0.001],[3570.3,0.001],[3570.4,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819498406,[[3569.9,2.80119891],[3569.8,6.46889338],[3569.6,2.80136816],[3569.4,0.405504],[3569.3,0.1977]],[[3570.0,0.001],[3570.3,0.001],[3570.4,0.001],[3570.5,0.001],[3570.8,0.1999]]]
["bitfinex","ETHUSD",1762819498643,[[3570.3,5.06059707],[3570.2,0.7255],[3569.9,15.65335797],[3569.3,0.51951978],[3569.2,2.80174254]],[[3570.4,0.001],[3570.5,0.001],[3570.9,0.011],[3571.3,0.001],[3571.6,0.74967351]]]
["bitfinex","ETHUSD",1762819498852,[[3570.3,5.55519707],[3570.2,0.2309],[3570.0,0.4543],[3569.9,0.82311997],[3569.6,0.11207636]],[[3570.4,0.001],[3570.5,0.001],[3570.9,0.011],[3571.3,0.001],[3571.5,0.6006783]]]
["bitfinex","ETHUSD",1762819499028,[[3570.3,6.00949707],[3570.2,3.03186353],[3569.9,0.82311997],[3569.8,2.80123999],[3569.6,0.11207636]],[[3570.4,0.001],[3570.5,0.001],[3570.9,0.011],[3571.3,2.80112859],[3571.6,3.40062148]]]
["bitfinex","ETHUSD",1762819499234,[[3570.3,6.91363313],[3570.2,3.03186353],[3569.9,0.82311997],[3569.8,2.80123999],[3569.6,0.11207636]],[[3570.4,0.001],[3570.5,0.001],[3570.9,0.011],[3571.2,0.6006783],[3571.3,2.80112859]]]
["bitfinex","ETHUSD",1762819499446,[[3570.8,4.25599688],[3570.6,0.4946],[3570.5,3.20623218],[3570.4,16.711689],[3570.3,2.58146403]],[[3570.9,0.011],[3571.3,0.001],[3571.9,0.01],[3572.0,0.91097351],[3572.1,2.79954257]]]
["bitfinex","ETHUSD",1762819499747,[[3571.8,1.0],[3571.6,0.05],[3571.2,0.6755],[3571.1,2.80024926],[3570.9,2.15979464]],[[3571.9,0.01],[3572.2,2.79939566],[3572.3,0.1613],[3572.5,2.79920615],[3572.6,0.91097351]]]
["bitfinex","ETHUSD",1762819499909,[[3571.8,1.0],[3571.6,0.05],[3571.4,2.80000717],[3571.2,1.935212],[3571.1,2.80024926]],[[3571.9,0.01],[3572.2,2.79939566],[3572.3,0.1613],[3572.5,2.79920615],[3572.6,0.1613]]]
["bitfinex","ETHUSD",1762819500106,[[3571.8,1.0],[3571.6,0.05],[3571.4,0.4543],[3571.2,0.1809],[3571.1,1.259712]],[[3571.9,0.01],[3572.1,0.6016024],[3572.3,0.1613],[3572.6,0.91097351],[3572.7,2.79904447]]]
["bitfinex","ETHUSD",1762819500305,[[3571.8,1.4946],[3571.6,0.07799865],[3571.5,0.90008264],[3571.3,1.259712],[3571.2,0.1809]],[[3571.9,0.01],[3572.3,0.1613],[3572.6,0.91097351]]]
["bitfinex","ETHUSD",1762819500306,[[3571.8,1.4946],[3571.6,0.07799865],[3571.5,0.90008264],[3571.3,1.259712],[3571.2,0.1809]],[[3571.9,0.01],[3572.2,0.6016024],[3572.3,0.1613],[3572.6,0.74967351],[3572.9,1.01189723]]]
["bitfinex","ETHUSD",1762819500552,[[3571.8,2.19616813],[3571.6,0.05],[3571.3,1.259712],[3571.2,0.586404],[3571.1,1.8613144]],[[3571.9,0.01],[3572.7,2.96036257],[3572.9,3.55853551],[3573.1,0.1613],[3573.2,1.00189723]]]
["bitfinex","ETHUSD",1762819500797,[[3571.8,6.25558896],[3571.7,0.44578264],[3571.6,2.84983083],[3571.2,3.38653751],[3571.1,0.6016024]],[[3571.9,0.01],[3572.6,0.60177184],[3572.7,0.1613],[3572.9,0.01],[3573.0,3.54844893]]]
["bitfinex","ETHUSD",1762819500942,[[3571.8,6.25558896],[3571.6,2.84983083],[3571.2,3.38653751],[3571.1,0.6016024],[3570.8,2.80041821]],[[3571.9,0.01],[3572.7,0.1613],[3572.8,0.60177184],[3572.9,2.80890092],[3573.0,0.74967351]]]
["bitfinex","ETHUSD",1762819501143,[[3571.8,6.7013716],[3571.6,2.84983083],[3571.3,2.80002664],[3571.2,0.586404],[3571.1,0.6016024]],[[3571.9,0.01],[3572.7,0.76307184],[3572.9,2.80885047],[3573.1,3.70967134],[3573.3,1.00189723]]]
["bitfinex","ETHUSD",1762819501345,[[3571.8,6.7013716],[3571.6,2.84983083],[3571.3,2.80002664],[3571.2,0.586404],[3571.1,0.6016024]],[[3571.9,0.01],[3572.6,0.60177184],[3572.7,0.1613],[3572.9,2.80885047],[3573.1,3.70967134]]]
["bitfinex","ETHUSD",1762819501676,[[3571.8,9.8158576],[3571.6,2.84983083],[3571.3,2.80002664],[3571.2,0.586404],[3571.1,0.6016024]],[[3571.9,0.01],[3572.7,0.1613],[3572.9,2.80890716],[3573.1,2.95999783],[3573.2,0.74967351]]]
["bitfinex","ETHUSD",1762819501889,[[3571.8,6.7013716],[3571.6,0.05],[3571.2,0.586404],[3571.1,0.6016024],[3571.0,2.80031338]],[[3571.9,0.01],[3572.7,0.1613],[3572.8,3.40032026],[3572.9,0.01],[3573.0,2.79877975]]]
["bitfinex","ETHUSD",1762819502093,[[3571.8,6.7013716],[3571.6,2.84984834],[3571.2,0.586404],[3571.1,3.40181212],[3570.7,2.80051301]],[[3571.9,0.01],[3572.7,3.56169677],[3572.9,2.80885958],[3573.4,3.80040118],[3573.6,0.6016024]]]
["bitfinex","ETHUSD",1762819502260,[[3571.8,3.90166277],[3571.7,2.79976292],[3571.6,0.05],[3571.5,2.79993891],[3571.2,0.586404]],[[3571.9,0.01],[3572.7,2.96032348],[3572.9,2.80885958],[3573.4,2.79850395],[3573.5,1.00189723]]]
["bitfinex","ETHUSD",1762819502457,[[3571.8,6.7013716],[3571.6,0.05],[3571.5,2.79993891],[3571.2,0.586404],[3570.7,2.80056417]],[[3571.9,0.01],[3572.7,2.96032348],[3572.9,2.97015958],[3573.4,2.79850395],[3573.5,1.00189723]]]
["bitfinex","ETHUSD",1762819502661,[[3571.8,3.90166277],[3571.6,0.05],[3571.2,0.586404],[3571.1,0.6016024],[3570.0,2.80104719]],[[3571.9,0.01],[3572.5,2.79918268],[3572.7,0.1613],[3572.8,2.79898589],[3572.9,0.1713]]]
["bitfinex","ETHUSD",1762819502853,[[3571.8,3.45588013],[3571.7,2.7997697],[3571.6,0.05],[3571.5,2.79992611],[3571.2,0.586404]],[[3571.9,0.01],[3572.5,2.79918268],[3572.7,2.96032118],[3572.9,0.1713],[3574.0,4.05770085]]]
["bitfinex","ETHUSD",1762819503056,[[3572.5,0.05],[3572.4,2.7992105],[3571.8,6.66109296],[3571.4,2.79999372],[3571.2,2.098404]],[[3572.9,0.01],[3573.6,1.76479963],[3573.9,1.49742063],[3574.3,1.9832275],[3574.5,2.79767158]]]
["bitfinex","ETHUSD",1762819503354,[[3572.5,0.05],[3571.8,6.66109296],[3571.4,2.79999372],[3571.2,2.098404]],[[3572.9,0.01],[3573.6,1.76479963],[3573.9,1.49742063],[3574.3,1.9832275],[3574.5,2.79767158]]]
["bitfinex","ETHUSD",1762819503355,[[3572.8,1.6755],[3572.6,0.44578264],[3572.5,0.05],[3572.0,1.259712],[3571.9,0.4822963]],[[3572.9,0.01],[3573.4,0.1613],[3573.7,0.74967351],[3573.8,0.1613],[3573.9,0.01]]]
["bitfinex","ETHUSD",1762819503683,[[3572.8,6.39704811],[3572.6,3.25333399],[3572.5,0.05],[3572.3,3.2047505],[3572.0,0.02799552]],[[3572.9,0.01],[3573.9,0.1713],[3574.0,2.79804869],[3574.2,3.54752352],[3574.4,0.1613]]]
["bitfinex","ETHUSD",1762819503839,[[3572.8,6.85134811],[3572.6,2.79903399],[3572.5,0.05],[3572.3,3.2047505],[3571.8,3.0469596]],[[3572.9,0.01],[3573.9,0.77180911],[3574.2,0.1613],[3574.3,0.74967351],[3574.8,1.48742063]]]
["bitfinex","ETHUSD",1762819504041,[[3572.8,6.85134811],[3572.5,0.05],[3572.3,3.2047505],[3571.8,3.0469596]],[[3573.9,0.77180911]]]
["bitfinex","ETHUSD",1762819504042,[[3573.5,0.05],[3572.9,8.982239],[3572.8,7.25685211],[3572.5,0.83996556],[3572.3,2.7992465]],[[3573.9,0.01],[3574.4,0.91097351],[3574.6,1.00189723],[3574.7,0.74967351],[3574.9,1.49742063]]]
["bitfinex","ETHUSD",1762819504266,[[3573.8,1.4946],[3573.6,0.4543],[3573.5,0.05],[3572.9,2.11099864],[3572.8,0.39802826]],[[3573.9,0.01],[3574.3,0.59958956],[3574.4,0.1613],[3574.6,2.79752816],[3574.7,0.91097351]]]
["bitfinex","ETHUSD",1762819504498,[[3573.8,1.4946],[3573.6,0.4543],[3573.5,0.05],[3573.4,0.44578264],[3572.9,0.405504]],[[3573.9,0.01],[3574.4,0.1613],[3574.7,0.1613],[3574.8,0.74967351],[3575.1,1.00189723]]]
["bitfinex","ETHUSD",1762819504699,[[3573.8,1.4946],[3573.6,1.714012],[3573.5,2.84831024],[3573.4,0.44578264],[3573.3,2.79851583]],[[3573.9,0.01],[3574.4,2.95897237],[3574.7,2.95874632],[3575.0,1.34926607],[3575.2,3.79899971]]]
["bitfinex","ETHUSD",1762819504867,[[3573.8,1.4946],[3573.6,0.4543],[3573.5,0.05],[3573.4,4.05816031],[3572.9,3.20429557]],[[3573.9,0.01],[3574.4,0.1613],[3574.7,0.1613],[3575.1,0.74967351],[3575.2,2.79705101]]]
["bitfinex","ETHUSD",1762819505068,[[3573.8,1.4946],[3573.6,3.25258076],[3573.5,0.05],[3573.3,4.05824432],[3572.9,3.65007821]],[[3573.9,0.01],[3574.4,0.1613],[3574.7,2.9588015],[3575.0,0.59963451],[3575.2,0.74967351]]]
["bitfinex","ETHUSD",1762819505404,[[3573.8,1.4946],[3573.6,3.25258076],[3573.5,0.05],[3573.4,2.79843384],[3573.3,1.259712]],[[3573.9,0.01],[3574.4,0.1613],[3574.6,2.7975384],[3574.7,0.1613],[3574.9,2.80728311]]]
["bitfinex","ETHUSD",1762819505577,[[3573.8,1.0],[3573.5,1.309712],[3573.2,2.79855512],[3573.0,0.4543],[3572.9,0.85128664]],[[3573.9,0.01],[3574.4,0.1613],[3574.7,0.1613],[3574.9,0.01],[3575.4,1.84170054]]]
["bitfinex","ETHUSD",1762819505776,[[3573.8,1.0],[3573.5,1.309712],[3573.4,2.79844201],[3573.3,0.4543],[3573.1,2.79868732]],[[3573.9,0.01],[3574.3,2.79782407],[3574.4,0.1613],[3574.5,2.79760781],[3574.9,0.01]]]
["bitfinex","ETHUSD",1762819505982,[[3573.8,1.0],[3573.5,1.309712],[3573.4,2.79844201],[3573.3,0.4543],[3573.1,2.79868732]],[[3573.9,0.01],[3574.4,0.1613],[3574.5,2.95890781],[3574.9,0.01],[3575.6,1.48742063]]]
["bitfinex","ETHUSD",1762819506192,[[3573.8,1.0],[3573.5,0.05],[3573.4,1.259712],[3572.0,0.1809],[3571.4,2.8000001]],[[3573.9,0.1713],[3574.4,0.1613],[3574.5,0.1613],[3574.9,0.01]]]
["bitfinex","ETHUSD",1762819506193,[[3573.8,1.0],[3573.5,0.05],[3573.4,1.259712],[3572.0,0.1809],[3571.4,2.8000001]],[[3573.9,0.1713],[3574.4,0.1613],[3574.5,0.1613],[3574.7,2.79746516],[3574.9,0.01]]]
["bitfinex","ETHUSD",1762819506503,[[3572.0,0.1809]],[[3573.9,0.1713],[3574.4,0.1613],[3574.5,0.1613],[3574.7,2.79746516],[3574.9,0.01]]]
["bitfinex","ETHUSD",1762819506504,[[3573.1,1.0],[3572.4,0.05],[3572.0,0.1809],[3571.9,0.4543],[3571.3,1.512]],[[3573.2,2.79861188],[3573.4,2.79851061],[3573.9,0.3326],[3574.2,2.79785913],[3574.4,0.9085456]]]
["bitfinex","ETHUSD",1762819506681,[[3572.9,1.0],[3572.4,0.05],[3572.0,0.1809],[3571.9,3.42521236],[3571.7,2.79978462]],[[3573.0,2.79876854],[3573.2,0.72101225],[3573.6,2.79834934],[3573.9,0.1713],[3574.1,0.7472456]]]
["bitfinex","ETHUSD",1762819506876,[[3572.9,1.0],[3572.4,0.05],[3572.0,1.440612],[3571.9,3.25391236],[3571.7,2.79978462]],[[3573.0,3.12136854],[3573.2,0.55971225],[3573.6,2.79834934],[3573.9,0.1813],[3574.1,0.7472456]]]
["bitfinex","ETHUSD",1762819507080,[[3572.9,1.0],[3572.4,0.05],[3572.1,1.259712],[3572.0,2.98044889],[3571.9,0.4543]],[[3573.0,3.12136854],[3573.1,2.79869021],[3573.2,0.55971225],[3573.6,2.79834934],[3573.9,0.1813]]]
["bitfinex","ETHUSD",1762819507301,[[3572.9,1.0],[3572.4,0.05],[3572.0,1.440612],[3571.9,0.4543],[3571.6,0.84010904]],[[3573.0,2.96006854],[3573.2,3.35836595],[3573.3,0.1613],[3573.9,0.1813],[3574.1,0.7472456]]]
["bitfinex","ETHUSD",1762819507618,[[3572.9,1.0],[3572.4,0.05],[3572.0,0.1809],[3571.9,0.4543],[3571.6,3.63992025]],[[3573.0,2.96006854],[3573.2,3.35832913],[3573.3,0.1613],[3573.5,2.79839087],[3573.9,0.1813]]]
["bitfinex","ETHUSD",1762819507906,[[3572.1,0.405504],[3572.0,1.440612],[3571.9,3.25390855],[3571.8,0.405504],[3571.7,2.79978581]],[[3572.8,2.79895696],[3573.0,2.96006854],[3573.2,0.55971225],[3573.5,2.79839087],[3573.9,2.97937547]]]
["bitfinex","ETHUSD",1762819508084,[[3572.7,1.0],[3572.0,1.440612],[3571.9,3.25390855],[3571.8,0.405504],[3571.7,2.79978581]],[[3572.8,2.79895696],[3573.0,3.12136854],[3573.2,0.55971225],[3573.5,2.79839087],[3573.9,2.97937547]]]
["bitfinex","ETHUSD",1762819508280,[[3572.5,1.0],[3571.6,3.25416253],[3571.2,0.1809],[3570.8,2.80047885],[3570.0,2.80111427]],[[3572.8,3.24191695],[3573.2,0.55971225],[3573.3,2.79853752],[3573.6,2.79833088],[3573.9,2.97937547]]]
["bitfinex","ETHUSD",1762819508482,[[3572.5,1.0],[3571.7,2.79978522],[3571.6,0.4543],[3571.4,2.80001689],[3571.2,0.1809]],[[3572.6,2.7990819],[3572.8,3.40321695],[3573.2,0.55971225],[3573.3,2.79853752],[3573.6,2.79833088]]]
["bitfinex","ETHUSD",1762819508681,[[3572.5,1.0],[3571.7,2.79978522],[3571.6,0.4543],[3571.4,2.80001689],[3571.2,0.1809]],[[3572.6,2.9603819],[3572.8,3.24191695],[3572.9,0.1613],[3573.2,0.55971225],[3573.3,2.79853752]]]
["bitfinex","ETHUSD",1762819508867,[[3572.5,1.0],[3571.9,1.259712],[3571.8,2.79970676],[3571.6,0.4543],[3571.5,2.7999094]],[[3572.6,2.9603819],[3572.8,0.44295999],[3572.9,2.96014838],[3573.2,0.55971225],[3573.3,2.79853752]]]
["bitfinex","ETHUSD",1762819509076,[[3572.5,1.0],[3572.0,1.259712],[3571.9,2.79956492],[3571.8,1.714012],[3571.7,2.79976442]],[[3572.6,0.1613],[3572.8,3.24191413],[3572.9,0.1613],[3573.0,2.79878693],[3573.2,0.55971225]]]
["bitfinex","ETHUSD",1762819509282,[[3572.5,1.0],[3571.8,0.4543],[3571.7,1.259712],[3571.6,2.79984401],[3571.4,1.259712]],[[3572.6,0.1613],[3572.8,3.24194627],[3572.9,0.1613],[3573.0,2.79878693],[3573.2,0.55971225]]]
["bitfinex","ETHUSD",1762819509603,[[3572.5,1.0],[3571.8,0.4543],[3571.6,1.259712],[3571.5,2.79988185],[3571.1,3.65041062]],[[3572.6,2.9603819],[3572.8,0.44295999],[3572.9,2.96016914],[3573.2,0.55971225],[3573.4,2.79850899]]]
["bitfinex","ETHUSD",1762819510116,[[3572.5,1.0],[3571.8,0.4543],[3571.4,1.259712],[3571.1,3.65041062],[3342.8,0.02]],[[3572.6,0.1613],[3572.7,2.79901251],[3572.8,0.44295999],[3572.9,2.96016914],[3573.2,0.55971225]]]
["bitfinex","ETHUSD",1762819510272,[[3572.5,1.0],[3572.1,0.1809],[3571.9,1.259712],[3571.8,2.79970472],[3571.1,0.85021728]],[[3573.2,0.55971225],[3573.6,2.79830463],[3573.9,0.1813],[3574.6,2.79755708],[3574.9,0.01]]]
["bitfinex","ETHUSD",1762819510612,[[3572.1,0.1809],[3571.9,1.259712],[3571.8,2.79970472],[3571.1,0.85021728]],[[3573.2,0.55971225],[3573.6,2.79830463],[3573.9,0.1813],[3574.6,2.79755708],[3574.9,0.01]]]
["bitfinex","ETHUSD",1762819510613,[[3572.8,1.0],[3572.2,1.259712],[3572.1,3.43465819],[3571.9,1.259712],[3571.8,2.79970472]],[[3573.0,2.79884252],[3573.2,2.79861188],[3573.3,0.1613],[3573.5,0.5971184],[3573.6,2.79830463]]]
["bitfinex","ETHUSD",1762819510775,[[3572.8,1.0],[3572.2,2.79937824],[3572.1,0.6352],[3571.8,1.259712],[3571.4,2.79996133]],[[3573.2,2.79861188],[3573.3,0.1613],[3573.7,2.79824318],[3574.5,0.405504],[3575.6,2.79675479]]]
["bitfinex","ETHUSD",1762819510970,[[3572.8,1.0],[3572.2,2.79937824],[3572.1,0.6352],[3571.8,1.259712],[3571.4,2.79996133]],[[3572.9,0.1613],[3573.2,2.95991188],[3573.7,2.79824318],[3574.5,1.053504],[3575.6,2.79675479]]]
["bitfinex","ETHUSD",1762819511166,[[3572.8,1.0],[3572.3,1.259712],[3572.2,2.79937824],[3572.1,0.6352],[3571.9,2.79962436]],[[3572.9,0.1613],[3573.0,2.79882977],[3573.2,2.95991188],[3573.7,2.79824318],[3574.5,1.053504]]]
["bitfinex","ETHUSD",1762819511476,[[3572.8,1.0],[3572.2,1.259712],[3572.1,3.43465621],[3571.9,2.79962436],[3571.3,1.917504]],[[3572.9,2.96014687],[3573.1,2.79869587],[3573.2,0.1613],[3573.6,2.7983499],[3573.9,0.9285456]]]
["bitfinex","ETHUSD",1762819511714,[[3572.8,1.0],[3572.2,1.259712],[3572.1,3.43465621],[3571.3,1.917504],[3344.7,2.7427686]],[[3572.9,2.96014687],[3573.1,2.79869587],[3573.2,0.1613],[3573.6,2.7983499],[3573.9,0.9285456]]]
["bitfinex","ETHUSD",1762819512000,[[3572.1,3.43465621],[3571.3,1.917504],[3344.7,2.7427686]],[[3572.9,2.96014687],[3573.6,2.7983499],[3573.9,0.9285456]]]
["bitfinex","ETHUSD",1762819512001,[[3572.1,0.1809],[3571.9,1.259712],[3571.7,0.4543],[3571.3,1.917504],[3571.1,3.65042673]],[[3572.7,2.7990522],[3572.9,3.3980035],[3573.4,2.79851029],[3573.6,2.7983499],[3573.8,0.7472456]]]
["bitfinex","ETHUSD",1762819512201,[[3572.6,1.0],[3572.1,0.1809],[3571.7,1.714012],[3571.6,2.79986039],[3571.3,1.917504]],[[3572.7,2.7990522],[3572.9,3.3980035],[3573.1,0.1613],[3573.4,2.79851029],[3573.6,2.7983499]]]
["bitfinex","ETHUSD",1762819512502,[[3572.2,1.0],[3571.7,0.4543],[3571.3,1.917504]],[[3572.7,2.7990522],[3572.9,3.3980035],[3573.4,2.79851029],[3573.6,2.7983499]]]
["bitfinex","ETHUSD",1762819512503,[[3572.2,1.0],[3571.7,0.4543],[3571.3,4.71758655],[3571.2,1.440612],[3571.1,3.6504696]],[[3572.3,2.79936673],[3572.7,0.1613],[3572.9,3.2367035],[3573.4,0.84018198],[3573.6,2.7983499]]]
["bitfinex","ETHUSD",1762819512708,[[3572.2,1.0],[3571.7,0.4543],[3571.4,1.259712],[3571.3,1.917504],[3571.2,0.1809]],[[3572.3,2.96066673],[3572.5,2.79916638],[3572.7,0.1613],[3572.9,3.2367035],[3573.4,0.84018198]]]
["bitfinex","ETHUSD",1762819512881,[[3571.7,1.714012],[3571.6,2.79982836],[3571.4,1.259712],[3571.3,1.917504],[3571.2,0.1809]],[[3572.3,0.1613],[3572.5,2.79916638],[3572.7,2.96031948],[3572.9,0.43785663],[3573.2,2.79865908]]]
["bitfinex","ETHUSD",1762819513218,[[3572.2,1.0],[3571.7,1.714012],[3571.6,2.79982836],[3571.4,2.80000735],[3571.3,1.917504]],[[3572.3,0.1613],[3572.4,2.79929066],[3572.6,2.79908933],[3572.7,0.1613],[3572.9,0.43785663]]]
["bitfinex","ETHUSD",1762819513504,[[3572.2,1.0],[3571.7,3.25408666],[3571.4,2.80000735],[3571.3,1.917504],[3570.3,1.29850203]],[[3572.3,0.1613],[3572.7,0.1613],[3572.9,0.43785663],[3576.1,2.951],[3576.4,1.36242664]]]
["bitfinex","ETHUSD",1762819513716,[[3572.2,1.0],[3571.9,1.259712],[3571.8,2.79969315],[3571.7,0.4543],[3571.6,2.7998565]],[[3572.3,0.1613],[3572.6,2.79914851],[3572.7,0.1613],[3572.8,2.79893716],[3572.9,0.43785663]]]
["bitfinex","ETHUSD",1762819513875,[[3572.2,0.4946],[3572.0,4.05924098],[3571.7,3.25408339],[3571.2,2.98103223],[3571.1,0.01]],[[3572.9,0.43785663],[3573.0,2.79883857],[3573.2,0.1613],[3573.4,2.79848213],[3576.4,4.95806877]]]
["bitfinex","ETHUSD",1762819514219,[[3572.7,1.0],[3572.2,0.4946],[3572.1,0.6352],[3572.0,4.05924098],[3571.7,2.79978339]],[[3572.8,3.12265708],[3573.2,1.00151963],[3573.4,2.79848213],[3575.6,3.47064814],[3576.4,6.32049541]]]
["bitfinex","ETHUSD",1762819514503,[[3572.7,1.0],[3572.2,0.4946],[3572.1,0.6352],[3571.7,1.259712],[3571.6,2.79981662]],[[3572.8,3.12259473],[3573.0,2.79877855],[3573.2,0.1613],[3573.6,2.79829935],[3573.8,1.259712]]]
["bitfinex","ETHUSD",1762819514668,[[3571.9,1.259712],[3571.8,0.4543],[3571.3,1.512],[3570.9,3.54079878],[3569.5,2.2487234]],[[3572.8,0.64626952],[3573.3,0.84018433],[3573.8,1.259712],[3574.6,1.9832275],[3575.1,2.47903438]]]
["bitfinex","ETHUSD",1762819514874,[[3572.4,1.0],[3571.3,1.917504],[3570.9,0.1809],[3570.3,0.90413606],[3570.1,0.01]],[[3572.5,2.79916025],[3572.7,2.96030355],[3572.8,0.1613],[3573.0,2.79881574],[3573.2,0.62526864]]]
["bitfinex","ETHUSD",1762819515174,[[3572.0,1.0],[3571.2,2.98105774],[3571.1,0.4643],[3570.9,2.98127652],[3570.4,4.31278682]],[[3572.1,2.79947369],[3572.6,0.02813191],[3572.7,0.1613],[3572.8,2.79895083],[3573.1,2.7987214]]]
["bitfinex","ETHUSD",1762819515370,[[3572.0,1.0],[3571.3,1.259712],[3571.2,3.43535774],[3571.1,0.01],[3570.9,2.98127652]],[[3572.1,2.79947369],[3572.3,2.79932858],[3572.6,0.18943191],[3572.7,3.63937542],[3573.1,2.7987214]]]
["bitfinex","ETHUSD",1762819515689,[[3572.0,1.0],[3571.3,1.259712],[3571.2,3.43536201],[3571.1,0.01],[3570.9,0.1809]],[[3572.1,2.96077369],[3572.3,2.79933637],[3572.7,0.84032789],[3572.8,2.79898544],[3572.9,2.79888199]]]
["bitfinex","ETHUSD",1762819516001,[[3572.0,1.0],[3571.3,1.259712],[3571.2,3.43536201],[3571.1,0.01],[3571.0,2.80032174]],[[3572.1,2.96077369],[3572.3,2.79933637],[3572.4,0.1613],[3572.7,3.63938472],[3572.9,2.79888199]]]
["bitfinex","ETHUSD",1762819516189,[[3572.0,1.0],[3571.6,0.05],[3571.2,0.6352],[3571.1,1.269712],[3571.0,2.80032174]],[[3572.1,2.96077369],[3572.3,2.79933637],[3572.4,0.1613],[3572.5,2.7991839],[3572.7,0.84032789]]]
["bitfinex","ETHUSD",1762819516504,[[3572.0,1.0],[3571.6,0.05],[3571.5,1.259712],[3571.4,2.80000418],[3571.2,1.894912]],[[3572.1,0.1613],[3572.2,2.79941275],[3572.4,2.96054779],[3572.7,0.84032789],[3573.3,2.79857016]]]
["bitfinex","ETHUSD",1762819516710,[[3572.0,1.0],[3571.6,0.05],[3571.5,1.259712],[3571.4,2.80000418],[3571.2,3.43536816]],[[3572.1,0.1613],[3572.2,2.79941275],[3572.4,2.96054779],[3572.7,0.84032789],[3573.3,2.79857016]]]
["bitfinex","ETHUSD",1762819516911,[[3572.0,1.0],[3571.6,0.05],[3571.4,1.259712],[3571.3,2.80007608],[3571.2,0.6352]],[[3572.1,2.96077369],[3572.3,2.79932537],[3572.4,0.1613],[3572.7,0.84032789],[3572.8,2.79898205]]]
["bitfinex","ETHUSD",1762819517310,[[3572.0,1.0],[3571.6,0.05],[3571.2,1.894912],[3571.1,2.81025243],[3570.4,2.08345372]],[[3572.1,3.5529136],[3572.3,2.79932537],[3572.4,0.1613],[3572.7,0.84032789],[3572.8,2.79898205]]]
["bitfinex","ETHUSD",1762819517511,[[3572.0,1.0],[3571.6,0.05],[3571.5,1.259712],[3571.4,2.80001335],[3571.2,1.440612]],[[3572.1,3.5529136],[3572.3,2.79932537],[3572.4,0.1613],[3572.7,0.84032789],[3572.8,2.79898205]]]
["bitfinex","ETHUSD",1762819517715,[[3572.0,1.0],[3571.6,0.05],[3571.5,1.259712],[3571.4,3.25431335],[3571.2,0.1809]],[[3572.1,3.5529136],[3572.3,2.79932537],[3572.4,0.1613],[3572.7,0.84032789],[3572.8,2.79898205]]]
["bitfinex","ETHUSD",1762819518509,[[3572.0,1.0],[3571.6,1.309712],[3571.4,3.25429973],[3571.2,0.1809],[3571.1,0.01]],[[3572.1,0.1613],[3572.4,2.96054836],[3572.6,2.79908946],[3572.7,0.84032789],[3573.1,2.79875104]]]
["bitfinex","ETHUSD",1762819518684,[[3572.0,1.0],[3571.7,1.259712],[3571.6,2.84980789],[3571.4,3.25429973],[3571.2,0.1809]],[[3572.1,0.1613],[3572.3,2.79934676],[3572.4,0.1613],[3572.5,2.79916863],[3572.7,0.84032789]]]
["bitfinex","ETHUSD",1762819519006,[[3572.0,1.0],[3571.6,2.84980789],[3571.4,3.25429973],[3571.2,0.1809]],[[3572.1,0.1613],[3572.4,0.1613],[3572.5,2.79916863],[3572.7,0.84032789]]]
["bitfinex","ETHUSD",1762819519007,[[3572.0,1.0],[3571.6,1.309712],[3571.5,2.7999258],[3571.4,0.4543],[3571.3,2.80009278]],[[3572.1,0.1613],[3572.2,2.7994004],[3572.5,2.79916863],[3572.7,0.84032789],[3573.0,2.96012074]]]
["bitfinex","ETHUSD",1762819519212,[[3572.4,1.0],[3572.0,0.9989],[3571.2,3.37539208],[3570.9,0.1809],[3570.7,2.80057009]],[[3573.0,2.96012074]]]
["bitfinex","ETHUSD",1762819519213,[[3572.4,1.0],[3572.0,0.9989],[3571.2,3.37539208],[3570.9,0.1809],[3570.7,2.80057009]],[[3573.0,0.1613],[3573.2,3.54592463],[3573.3,1.259712],[3573.5,1.00189723],[3573.7,4.28564314]]]
["bitfinex","ETHUSD",1762819519410,[[3572.7,1.0],[3572.0,0.9989],[3571.2,3.37539208],[3570.9,0.1809],[3570.7,2.80057009]],[[3573.2,3.54592463],[3573.3,1.259712]]]
["bitfinex","ETHUSD",1762819519411,[[3572.7,1.0],[3572.2,1.259712],[3572.1,3.92924803],[3572.0,0.05],[3571.9,2.79962741]],[[3573.2,2.79865204],[3573.3,0.1613],[3573.6,0.7472456],[3573.9,1.01189723],[3574.1,4.28533723]]]
["bitfinex","ETHUSD",1762819519639,[[3572.7,1.0],[3572.2,4.05909879],[3572.1,1.1298],[3572.0,0.05],[3571.9,2.79962741]],[[3573.0,2.79879268],[3573.2,2.79865204],[3573.3,0.1613],[3573.6,0.7472456],[3573.9,1.01189723]]]
["bitfinex","ETHUSD",1762819519640,[[3572.7,1.0],[3572.2,4.05909879],[3572.1,1.1298],[3572.0,0.05],[3571.9,2.79962741]],[[3573.0,2.79879268],[3573.2,2.79865204],[3573.3,1.00148433],[3573.6,3.54558524],[3573.9,1.01189723]]]
["bitfinex","ETHUSD",1762819519837,[[3572.7,1.0],[3572.2,1.259712],[3572.1,0.6352],[3572.0,0.052],[3571.8,2.79970104]],[[3573.3,0.84018433],[3573.4,0.1613],[3573.5,2.79842899],[3573.6,0.7472456],[3573.9,1.01189723]]]
["bitfinex","ETHUSD",1762819520041,[[3572.7,1.0],[3572.1,0.6352],[3572.0,1.311712],[3571.3,3.2055861],[3570.3,2.80085107]],[[3572.8,0.1613],[3572.9,2.79892343],[3573.1,2.79873326],[3573.2,0.9780083],[3573.3,1.00148433]]]
["bitfinex","ETHUSD",1762819520204,[[3572.5,1.0],[3572.2,0.05],[3572.1,0.6352],[3572.0,0.002],[3571.8,2.7996523]],[[3572.6,2.79910748],[3572.8,2.96022521],[3573.2,0.54129133],[3573.3,3.6387628],[3573.8,1.00189723]]]
["bitfinex","ETHUSD",1762819520411,[[3572.5,1.0],[3572.1,0.1809],[3572.0,0.002],[3571.9,1.259712],[3571.8,3.3039523]],[[3572.6,2.79910748],[3572.8,2.96022521],[3573.0,0.1613],[3573.2,0.37999133],[3573.3,3.6387628]]]
["bitfinex","ETHUSD",1762819520612,[[3572.5,1.0],[3572.2,0.05],[3572.0,1.261712],[3571.9,2.7996234],[3571.8,0.4543]],[[3572.6,2.96040748],[3572.8,2.79892521],[3573.0,0.1613],[3573.2,0.37999133],[3573.3,3.6387628]]]
["bitfinex","ETHUSD",1762819521035,[[3572.0,0.002],[3571.6,0.052],[3571.2,0.1829],[3571.0,0.84019374],[3570.5,2.80065192]],[[3572.4,2.79926553],[3572.6,2.96040748],[3573.0,2.79876983],[3573.2,0.37999133],[3573.3,3.6387628]]]
["bitfinex","ETHUSD",1762819521233,[[3572.3,1.0],[3572.0,0.002],[3571.7,1.259712],[3571.6,0.002],[3571.4,3.25431515]],[[3572.4,2.79926553],[3572.6,2.96040748],[3573.0,2.79876983],[3573.2,0.37999133],[3573.3,4.3860084]]]
["bitfinex","ETHUSD",1762819521447,[[3572.3,1.0],[3572.0,0.002],[3571.6,0.002],[3571.5,1.259712],[3571.4,3.25431515]],[[3572.4,2.79926553],[3572.6,2.96040748],[3573.0,2.79876983],[3573.2,0.37999133],[3573.3,3.54582407]]]
["bitfinex","ETHUSD",1762819521635,[[3572.1,1.0],[3572.0,0.002],[3571.6,0.052],[3571.4,0.4543],[3569.1,2.81380928]],[[3572.4,0.8985673],[3572.9,3.20440657],[3573.2,1.12723693],[3573.3,2.79857847],[3573.7,1.48742063]]]
["bitfinex","ETHUSD",1762819521942,[[3572.1,1.0],[3572.0,0.002],[3571.6,0.052],[3571.4,0.4543],[3569.1,2.81380928]],[[3572.4,0.8985673],[3572.9,3.20440657],[3573.2,1.12723693],[3573.7,1.48742063]]]
["bitfinex","ETHUSD",1762819521943,[[3572.1,1.0],[3572.0,0.002],[3571.7,2.79976083],[3571.6,0.052],[3571.4,3.2543166]],[[3572.2,0.1613],[3572.4,2.96059089],[3572.6,2.79909699],[3572.9,0.405504],[3573.1,2.79873186]]]
["bitfinex","ETHUSD",1762819522149,[[3572.1,1.0],[3572.0,0.002],[3571.8,1.259712],[3571.7,2.79976083],[3571.6,0.052]],[[3572.4,2.79929089],[3572.6,2.79909699],[3572.9,0.405504],[3573.1,2.96003186],[3573.4,1.00189723]]]
["bitfinex","ETHUSD",1762819522332,[[3572.0,0.002],[3571.6,0.052],[3571.4,1.259712],[3571.3,3.25440016],[3571.0,2.80026221]],[[3572.1,2.79947369],[3572.2,0.1613],[3572.3,0.1613],[3572.6,2.79911774],[3572.9,0.405504]]]
["bitfinex","ETHUSD",1762819522508,[[3572.0,0.002],[3571.9,1.0],[3571.6,0.052],[3571.4,1.259712],[3571.2,0.1829]],[[3572.1,2.96077369],[3572.3,2.9606185],[3572.9,0.405504],[3573.0,0.7472456],[3573.2,0.37999133]]]
["bitfinex","ETHUSD",1762819522714,[[3572.0,0.002],[3571.7,1.0],[3571.6,0.052],[3571.2,1.442612],[3571.1,2.81024284]],[[3572.1,3.12207369],[3572.3,2.7993185],[3572.5,2.79920744],[3572.8,0.7472456],[3572.9,0.405504]]]
["bitfinex","ETHUSD",1762819522914,[[3572.0,0.002],[3571.7,1.0],[3571.6,0.052],[3571.3,1.259712],[3571.2,2.98307822]],[[3572.1,3.71421291],[3572.3,2.7993185],[3572.5,2.79920744],[3572.8,0.7472456],[3572.9,0.405504]]]
["bitfinex","ETHUSD",1762819523115,[[3572.0,0.002],[3571.7,1.0],[3571.6,0.052],[3571.3,1.259712],[3571.2,2.98307822]],[[3572.1,3.71421291],[3572.3,2.7993185],[3572.5,2.79920744],[3572.8,0.7472456],[3573.0,1.00189723]]]
["bitfinex","ETHUSD",1762819523420,[[3572.0,0.002],[3571.7,1.0],[3571.6,0.052],[3571.3,1.259712],[3571.2,2.98307822]],[[3572.1,3.71421291],[3572.2,0.02813191],[3572.3,2.7993185],[3572.5,3.63958476],[3572.8,0.7472456]]]
["bitfinex","ETHUSD",1762819523617,[[3572.0,0.002],[3571.7,1.0],[3571.6,0.052],[3571.2,0.1829],[3571.0,0.4543]],[[3572.1,3.71421291],[3572.2,0.02813191],[3572.3,2.7993185],[3572.5,3.63958476],[3572.8,0.7472456]]]
["bitfinex","ETHUSD",1762819523826,[[3572.0,0.002],[3571.7,1.0],[3571.6,0.052],[3571.2,0.1829],[3571.0,0.4543]],[[3572.1,3.71421291],[3572.3,2.7993185],[3572.5,3.63958476],[3572.8,0.7472456],[3572.9,2.79891486]]]
["bitfinex","ETHUSD",1762819524030,[[3572.0,0.002],[3571.7,1.0],[3571.6,0.052],[3571.2,0.1829],[3571.0,0.4543]],[[3572.1,3.71421291],[3572.2,0.02813191],[3572.3,2.7993185],[3572.5,3.63958476],[3572.8,0.7472456]]]
["bitfinex","ETHUSD",1762819524251,[[3572.0,0.002],[3571.7,1.0],[3571.6,0.052],[3571.2,0.1829],[3571.1,2.81023959]],[[3572.1,3.71421291],[3572.3,2.7993185],[3572.5,0.84037732],[3572.7,2.79904389],[3572.8,0.7472456]]]
["bitfinex","ETHUSD",1762819524423,[[3572.0,0.002],[3571.7,1.0],[3571.6,0.052],[3571.3,1.259712],[3571.2,2.98306762]],[[3572.1,3.71421291],[3572.3,2.7993185],[3572.5,0.84037732],[3572.7,2.79904389],[3572.8,0.7472456]]]
["bitfinex","ETHUSD",1762819524629,[[3572.0,0.002],[3571.7,1.0],[3571.6,0.052],[3571.2,0.1829],[3570.9,0.1809]],[[3572.1,3.71421291],[3572.3,2.7993185],[3572.5,3.63958605],[3572.8,0.7472456],[3572.9,2.79891417]]]
["bitfinex","ETHUSD",1762819524825,[[3572.0,0.002],[3571.7,1.0],[3571.6,0.052],[3571.2,0.1829],[3571.0,3.25462422]],[[3572.1,3.71421291],[3572.3,2.7993185],[3572.5,3.63958605],[3572.7,2.951],[3572.8,0.7472456]]]
["bitfinex","ETHUSD",1762819525152,[[3572.0,0.002],[3571.6,0.002],[3571.5,1.0],[3571.2,1.442612],[3571.1,2.86019509]],[[3572.1,3.71421291],[3572.3,2.7993185],[3572.5,2.79920873],[3572.7,0.7472456],[3572.9,3.8008114]]]
["bitfinex","ETHUSD",1762819525538,[[3572.0,0.002],[3571.6,0.002],[3571.5,1.0],[3571.2,1.442612],[3571.1,2.86019509]],[[3572.1,3.71421291],[3572.3,3.6397641],[3572.5,2.79920873],[3572.7,0.7472456],[3572.9,3.8008114]]]
["bitfinex","ETHUSD",1762819525745,[[3572.0,0.002],[3571.6,0.002],[3571.5,1.0],[3571.3,1.259712],[3571.2,2.98307165]],[[3572.1,3.71421291],[3572.3,3.6397641],[3572.5,2.79920873],[3572.7,0.7472456],[3572.9,3.8008114]]]
["bitfinex","ETHUSD",1762819526048,[[3572.0,0.002],[3571.6,0.002],[3571.5,1.0],[3571.2,0.1829],[3570.9,0.1809]],[[3572.1,3.71421291],[3572.3,3.6397641],[3572.5,2.79920873],[3572.7,0.7472456],[3572.9,3.8008114]]]
["bitfinex","ETHUSD",1762819526251,[[3572.0,0.002],[3571.6,0.002],[3571.5,1.0],[3571.2,0.1829],[3570.9,0.1809]],[[3572.1,3.71421291],[3572.3,3.6397641],[3572.5,2.79920873],[3572.6,0.7472456],[3572.9,3.8008114]]]
["bitfinex","ETHUSD",1762819526547,[[3572.0,0.002],[3571.6,0.002],[3571.5,1.0],[3571.3,1.259712],[3571.2,2.98307749]],[[3572.1,3.55291291],[3572.3,3.6397641],[3572.5,2.96050873],[3572.6,0.7472456],[3572.9,3.8008114]]]
["bitfinex","ETHUSD",1762819526752,[[3572.0,0.002],[3571.6,2.261712],[3571.5,2.79993723],[3571.3,1.717912],[3571.2,2.98307749]],[[3572.1,0.75343922],[3572.3,0.8404456],[3572.4,2.79926642],[3572.5,0.1613],[3572.6,2.7990872]]]
["bitfinex","ETHUSD",1762819526925,[[3572.0,0.002],[3571.6,2.261712],[3571.3,3.2582441],[3571.2,2.98307749],[3570.8,2.8004529]],[[3572.1,3.55291291],[3572.3,0.8404456],[3572.4,2.79926642],[3572.5,0.1613],[3572.8,2.79895665]]]
["bitfinex","ETHUSD",1762819527249,[[3572.0,0.002],[3571.6,1.002],[3571.3,4.5179561],[3571.2,0.1829],[3571.0,2.80026798]],[[3572.1,3.55291291],[3572.3,2.79937722],[3572.5,0.1613],[3572.6,0.7472456],[3572.7,2.79905513]]]
["bitfinex","ETHUSD",1762819527435,[[3572.0,0.002],[3571.6,1.002],[3571.3,4.5179561],[3571.2,0.1829],[3571.1,2.86024333]],[[3572.1,3.55291291],[3572.3,2.79937722],[3572.5,0.1613],[3572.6,0.7472456],[3572.7,2.79905513]]]
["bitfinex","ETHUSD",1762819527643,[[3572.0,0.002],[3571.6,1.002],[3571.2,0.1829],[3571.1,2.86024333]],[[3572.7,2.79905513]]]
["bitfinex","ETHUSD",1762819527644,[[3572.4,1.0],[3572.0,0.9269],[3571.8,0.05],[3571.7,0.02799787],[3571.6,0.002]],[[3572.9,0.8404456],[3573.1,0.7472456],[3573.3,1.00189723],[3573.5,2.74713263],[3574.0,1.9832275]]]
["bitfinex","ETHUSD",1762819527840,[[3572.0,0.9269],[3571.8,0.05],[3571.6,0.002]],[[3572.9,0.8404456],[3573.1,0.7472456],[3573.3,1.00189723],[3573.5,2.74713263],[3574.0,1.9832275]]]
["bitfinex","ETHUSD",1762819527841,[[3572.7,1.0],[3572.2,0.4667],[3572.1,0.1986],[3572.0,1.719912],[3571.8,0.05]],[[3572.8,0.60026007],[3573.1,0.7472456],[3573.3,1.00189723],[3573.4,0.1613],[3573.6,1.48742063]]]
["bitfinex","ETHUSD",1762819528139,[[3572.8,1.0],[3572.2,0.4667],[3572.1,0.6568],[3572.0,0.002],[3571.8,0.05]],[[3573.2,1.12723693],[3573.4,1.16319723],[3573.7,1.48742063],[3573.8,0.84021963],[3574.0,4.05770816]]]
["bitfinex","ETHUSD",1762819528317,[[3572.8,1.0],[3572.3,2.79929196],[3572.2,0.9249],[3572.1,2.99806516],[3572.0,0.002]],[[3573.1,3.39952625],[3573.2,1.12723693],[3573.4,3.96170323],[3573.7,1.48742063],[3573.8,3.63838528]]]
["bitfinex","ETHUSD",1762819528516,[[3572.8,1.0],[3572.3,2.79929196],[3572.2,0.4582],[3572.1,2.99806516],[3572.0,0.002]],[[3572.9,0.1613],[3573.0,1.05351126],[3573.1,2.79869131],[3573.2,1.28853693],[3573.4,1.00189723]]]
["bitfinex","ETHUSD",1762819528741,[[3572.6,1.0],[3572.1,0.1986],[3572.0,0.002],[3571.9,0.4582],[3571.8,0.05]],[[3572.9,0.1613],[3573.0,1.05351126],[3573.2,1.28853693],[3573.4,1.00189723]]]
["bitfinex","ETHUSD",1762819528742,[[3572.6,1.0],[3572.1,0.1986],[3572.0,0.002],[3571.9,0.4582],[3571.8,0.05]],[[3572.7,2.79900355],[3572.9,3.56098181],[3573.0,0.61397632],[3573.2,1.12723693],[3573.3,2.79857859]]]
["bitfinex","ETHUSD",1762819528936,[[3572.1,1.0],[3572.0,0.002],[3571.8,0.05],[3571.4,0.4582],[3571.2,0.1829]],[[3572.7,0.60083494],[3572.8,0.1613],[3573.0,3.25148522],[3573.1,0.7472456],[3573.2,0.37999133]]]
["bitfinex","ETHUSD",1762819529137,[[3572.1,1.0],[3572.0,0.002],[3571.8,0.05],[3571.4,3.25820574],[3571.2,0.1829]],[[3572.2,2.96069533],[3572.4,2.79924148],[3572.6,0.76213494],[3572.9,3.54614665],[3573.0,0.48080823]]]
["bitfinex","ETHUSD",1762819529357,[[3572.1,1.0],[3572.0,0.002],[3571.8,0.05],[3571.6,1.261712],[3571.5,2.79989734]],[[3572.2,2.96069533],[3572.5,2.79916497],[3572.6,0.1613],[3572.9,3.54614665],[3573.0,0.45267632]]]
["bitfinex","ETHUSD",1762819529648,[[3572.1,1.0],[3572.0,0.002],[3571.8,0.05],[3571.6,1.261712],[3571.5,2.79989734]],[[3572.2,2.96069533],[3572.5,2.79916497],[3572.6,0.1613],[3572.9,3.55040624],[3573.0,0.45267632]]]
["bitfinex","ETHUSD",1762819529977,[[3572.0,0.002],[3571.7,1.0],[3571.6,0.002],[3571.4,0.05],[3571.2,0.002]],[[3572.2,2.96069533],[3572.6,0.1613],[3573.0,0.45267632]]]
["bitfinex","ETHUSD",1762819529978,[[3572.0,0.002],[3571.7,1.0],[3571.6,0.002],[3571.4,0.05],[3571.2,0.002]],[[3572.1,2.79947369],[3572.2,3.72315095],[3572.6,3.55062769],[3572.8,1.00189723],[3573.0,0.45267632]]]
["bitfinex","ETHUSD",1762819530151,[[3572.0,0.002],[3571.6,0.002],[3571.2,0.002]],[[3572.1,2.79947369],[3572.2,3.72315095],[3572.6,3.55062769],[3572.8,1.00189723],[3573.0,0.45267632]]]
["bitfinex","ETHUSD",1762819530152,[[3572.0,0.002],[3571.6,0.002],[3571.2,0.002],[3570.8,2.80048767],[3570.7,0.05]],[[3572.1,4.37549177],[3572.2,2.79939533],[3572.3,0.75150519],[3572.5,2.79921078],[3572.6,3.80101973]]]
["bitfinex","ETHUSD",1762819530461,[[3572.0,0.002],[3571.6,0.002],[3571.2,0.002],[3570.8,0.05],[3570.7,0.4582]],[[3572.1,4.37549177],[3572.2,2.79939533],[3572.5,2.79921078],[3572.6,3.80101973]]]
["bitfinex","ETHUSD",1762819530462,[[3572.0,0.002],[3571.6,0.002],[3571.2,0.002],[3570.8,0.05],[3570.7,0.4582]],[[3572.1,4.40362368],[3572.2,3.55090052],[3572.4,1.00189723],[3572.5,2.79921078],[3572.6,4.28654313]]]
["bitfinex","ETHUSD",1762819530660,[[3572.0,0.002],[3571.6,0.002],[3571.2,0.002],[3570.8,0.05],[3570.7,0.6568]],[[3572.1,5.15512887],[3572.2,2.79939533],[3572.3,1.00189723],[3572.5,4.28663141],[3572.6,2.7991225]]]
["bitfinex","ETHUSD",1762819530956,[[3572.0,0.002],[3571.6,0.002],[3571.2,0.002],[3570.8,0.05],[3570.7,0.6568]],[[3572.1,5.40552091],[3572.2,2.79939533],[3572.3,1.48742063],[3572.5,2.79921078],[3572.6,2.7991225]]]
["bitfinex","ETHUSD",1762819531167,[[3572.0,0.002],[3571.6,0.002],[3571.2,0.002],[3570.8,0.05],[3570.7,3.45733991]],[[3572.1,4.40362368],[3572.2,3.80129256],[3572.4,1.48742063],[3572.5,2.79921078],[3572.6,2.7991225]]]
["bitfinex","ETHUSD",1762819531665,[[3572.0,0.002],[3571.6,0.002],[3571.2,0.002],[3570.8,2.85049057],[3570.7,0.6568]],[[3572.1,4.40362368],[3572.2,3.80129256],[3572.4,1.48742063],[3572.5,2.79921078],[3572.6,2.7991225]]]
["bitfinex","ETHUSD",1762819531962,[[3572.0,0.002],[3571.6,0.002],[3571.2,0.002],[3570.8,0.05],[3570.7,3.45734469]],[[3572.1,4.37549177],[3572.2,3.80129256],[3572.5,4.28663141],[3572.6,2.7991225],[3575.2,7.79007651]]]
["bitfinex","ETHUSD",1762819532121,[[3572.0,0.002],[3571.6,0.002],[3571.2,0.002],[3570.8,0.05],[3570.7,3.45734469]],[[3572.1,4.37549177],[3572.2,2.79939533],[3572.3,1.00189723],[3572.5,4.28663141],[3572.6,2.7991225]]]
["bitfinex","ETHUSD",1762819532456,[[3572.0,0.002],[3571.6,0.002],[3571.5,1.0],[3571.2,0.002],[3571.1,0.2086]],[[3572.1,1.41471808],[3572.2,3.55017972],[3572.4,3.80120547],[3572.5,0.1613],[3572.7,1.48742063]]]
["bitfinex","ETHUSD",1762819532658,[[3572.0,3.72645207],[3571.6,0.052],[3571.4,2.79994639],[3571.2,0.002],[3571.1,0.2086]],[[3572.1,0.60115562],[3572.5,0.75075741],[3572.7,1.00189723],[3573.0,1.48742063],[3573.4,1.9832275]]]
["bitfinex","ETHUSD",1762819532831,[[3572.0,0.9769],[3571.6,1.261712],[3571.3,0.79986997],[3571.2,0.002],[3571.1,0.2086]],[[3573.2,0.75075741],[3573.5,1.00189723],[3573.7,2.32767085],[3573.9,0.011],[3574.2,1.9832275]]]
["bitfinex","ETHUSD",1762819533168,[[3573.0,1.0],[3572.5,0.05],[3572.4,3.2658744],[3572.1,0.6568],[3572.0,0.002]],[[3573.1,2.79875826],[3573.4,0.60080478],[3573.6,0.75075741],[3573.7,0.84025022],[3573.8,3.80009068]]]
["bitfinex","ETHUSD",1762819533325,[[3573.0,1.0],[3572.6,0.4582],[3572.5,2.84915295],[3572.3,2.79931299],[3572.1,0.1986]],[[3573.5,2.79844691],[3573.6,0.75075741],[3573.7,0.84025022],[3573.8,1.00189723],[3574.6,1.9832275]]]
["bitfinex","ETHUSD",1762819533525,[[3573.0,1.0],[3572.6,3.25726104],[3572.5,0.05],[3572.3,2.79931299],[3572.1,0.1986]],[[3573.3,2.79855404],[3573.4,0.60083237],[3573.6,3.5490638],[3573.7,0.84025022],[3573.8,1.00189723]]]
["bitfinex","ETHUSD",1762819533723,[[3573.0,1.0],[3572.6,3.25726104],[3572.5,0.05],[3572.3,2.79931299],[3572.1,0.1986]],[[3573.2,0.60083237],[3573.6,3.5490638],[3573.8,1.00189723],[3576.9,1.31573183],[3769.0,0.00485967]]]
["bitfinex","ETHUSD",1762819533921,[[3573.0,1.0],[3572.6,3.25726104],[3572.5,0.05],[3572.3,2.79931299],[3572.1,0.1986]],[[3573.5,0.60083237],[3573.6,0.75075741],[3573.8,1.00189723],[3574.2,2.0998281],[3576.9,1.31573183]]]
["bitfinex","ETHUSD",1762819534117,[[3573.0,1.0],[3572.6,0.4582],[3572.5,2.84914651],[3572.1,0.1986],[3571.9,2.79958811]],[[3573.5,0.60083237],[3573.6,0.75075741],[3573.8,1.00189723],[3574.2,2.0998281],[3576.9,1.31573183]]]
["bitfinex","ETHUSD",1762819534118,[[3573.0,1.0],[3572.6,0.4582],[3572.5,2.84914651],[3572.1,0.1986],[3571.9,2.79958811]],[[3573.3,2.79858731],[3573.4,0.60083237],[3573.5,2.7983984],[3573.6,0.75075741],[3573.8,1.00189723]]]
["bitfinex","ETHUSD",1762819534323,[[3573.0,1.0],[3572.6,0.4582],[3572.5,0.05],[3572.2,1.259712],[3572.1,2.99801138]],[[3573.2,0.60083237],[3573.3,2.79858731],[3573.6,0.75075741],[3573.8,1.00189723],[3574.7,6.15501455]]]
["bitfinex","ETHUSD",1762819534568,[[3573.0,1.0],[3572.6,0.4582],[3572.5,0.05],[3572.3,2.79925965],[3572.2,1.259712]],[[3573.1,2.79869021],[3573.2,0.60083237],[3573.3,2.79858731],[3573.6,0.75075741],[3573.8,3.80010151]]]
["bitfinex","ETHUSD",1762819534752,[[3573.0,1.0],[3572.6,0.4582],[3572.5,0.05],[3572.4,2.79921853],[3572.2,4.05910252]],[[3573.1,3.39952258],[3573.5,3.54920476],[3573.8,3.80010151],[3574.0,1.48742063],[3574.7,6.15501455]]]
["bitfinex","ETHUSD",1762819534950,[[3573.0,1.0],[3572.6,0.4582],[3572.5,2.84916016],[3572.2,4.05910252],[3570.0,1.684]],[[3573.1,0.60083237],[3573.2,2.79863805],[3573.5,2.79844735],[3573.6,0.75075741],[3573.8,3.80010151]]]
["bitfinex","ETHUSD",1762819535153,[[3573.0,1.0],[3572.6,0.4582],[3572.5,0.05],[3572.3,2.79927387],[3572.1,2.9980656]],[[3573.1,0.60083237],[3573.5,2.79844735],[3573.8,3.80010151]]]
["bitfinex","ETHUSD",1762819535154,[[3573.0,1.0],[3572.6,0.4582],[3572.5,0.05],[3572.3,2.79927387],[3572.1,2.9980656]],[[3573.1,0.60083237],[3573.4,2.79845768],[3573.5,0.75075741],[3573.7,1.00189723],[3573.8,2.79820428]]]
["bitfinex","ETHUSD",1762819535354,[[3572.6,1.0],[3572.5,0.05],[3572.1,0.1986],[3572.0,2.80154036],[3571.8,2.123416]],[[3572.9,2.7989116],[3573.1,0.92343237],[3573.5,0.75075741],[3573.7,1.00189723],[3573.9,1.49842063]]]
["bitfinex","ETHUSD",1762819535527,[[3572.6,1.0],[3572.5,0.05],[3572.1,0.1986],[3572.0,0.002],[3571.9,4.05931463]],[[3572.7,2.79900355],[3572.8,0.60147481],[3572.9,2.79887465],[3573.1,0.3226],[3573.3,0.75075741]]]
["bitfinex","ETHUSD",1762819535733,[[3572.6,1.0],[3572.5,0.05],[3572.1,0.1986],[3572.0,0.002],[3571.9,4.05931463]],[[3572.7,2.79900355],[3572.9,2.79887465],[3573.1,0.1613],[3573.3,0.75075741],[3573.4,2.7985219]]]
["bitfinex","ETHUSD",1762819535934,[[3572.2,1.0],[3572.0,0.002],[3571.9,0.4582],[3571.7,0.05],[3571.0,2.80027316]],[[3572.7,0.1613],[3573.2,3.54941473],[3573.7,4.28565291],[3574.2,8.0895596],[3574.3,0.001]]]
["bitfinex","ETHUSD",1762819536141,[[3572.2,1.0],[3572.0,0.002],[3571.9,0.4582],[3571.8,1.259712],[3571.7,2.84973055]],[[3572.4,2.79925235],[3572.6,3.56185311],[3572.7,0.1613],[3573.0,0.75075741],[3573.1,2.79873321]]]
["bitfinex","ETHUSD",1762819536347,[[3572.3,1.0],[3572.2,0.4582],[3572.1,2.99806475],[3572.0,0.002],[3571.8,4.05940602]],[[3573.0,0.75075741],[3573.1,2.79873321]]]
["bitfinex","ETHUSD",1762819536348,[[3572.3,1.0],[3572.2,0.4582],[3572.1,2.99806475],[3572.0,0.002],[3571.8,4.05940602]],[[3573.0,3.5495981],[3573.1,0.1613],[3573.2,3.80052173],[3573.7,2.79827566],[3573.9,0.011]]]
["bitfinex","ETHUSD",1762819536572,[[3572.5,1.0],[3572.3,0.4667],[3572.2,0.4582],[3572.1,0.1986],[3572.0,0.002]],[[3572.8,2.7989752],[3572.9,0.6019811],[3573.0,1.50189939],[3573.1,0.1613],[3573.2,1.00189723]]]
["bitfinex","ETHUSD",1762819536734,[[3572.5,1.0],[3572.3,0.4667],[3572.2,0.4582],[3572.1,0.2486],[3572.0,0.002]],[[3572.7,0.6019811],[3573.0,4.30068449],[3573.2,1.00189723]]]
["bitfinex","ETHUSD",1762819536735,[[3572.5,1.0],[3572.3,0.4667],[3572.2,0.4582],[3572.1,0.2486],[3572.0,0.002]],[[3572.7,0.6019811],[3573.0,4.30068449],[3573.2,1.00189723],[3573.5,1.64872063],[3574.3,2.7987524]]]
["bitfinex","ETHUSD",1762819537075,[[3572.5,1.4582],[3572.1,3.04805835],[3572.0,0.002],[3571.9,2.79962162],[3571.7,1.259712]],[[3572.6,0.6019811],[3573.0,0.75075741],[3573.3,1.00189723],[3573.5,1.64872063],[3573.6,2.7983161]]]
["bitfinex","ETHUSD",1762819537286,[[3572.5,1.0],[3572.2,2.79937073],[3572.1,0.2486],[3572.0,2.80154451],[3571.7,1.259712]],[[3572.6,0.6019811],[3573.0,2.79883881],[3573.1,0.75075741],[3573.2,2.79861366],[3573.3,1.00189723]]]
["bitfinex","ETHUSD",1762819537428,[[3572.8,1.0],[3572.5,0.4667],[3572.1,0.2486],[3572.0,2.80154451],[3571.7,1.259712]],[[3572.9,0.6019811],[3573.0,2.79883881],[3573.2,3.54937107],[3573.4,1.00189723],[3573.5,0.1613]]]
["bitfinex","ETHUSD",1762819537632,[[3572.8,1.0],[3572.5,0.05],[3572.1,0.1986],[3572.0,0.002],[3571.8,2.79963846]],[[3572.9,0.6019811],[3573.3,0.75075741],[3573.5,1.00189723],[3573.8,1.48742063],[3573.9,0.1723]]]
["bitfinex","ETHUSD",1762819537844,[[3572.8,1.9249],[3572.5,2.84914944],[3572.3,2.79924111],[3572.1,1.460312],[3572.0,0.002]],[[3573.2,0.6019811],[3573.5,0.75075741],[3573.7,1.00189723],[3573.9,1.65972063],[3574.2,1.259712]]]
["bitfinex","ETHUSD",1762819538084,[[3573.0,1.0],[3572.8,0.4667],[3572.7,0.4582],[3572.5,0.05],[3572.4,2.79921666]],[[3573.1,0.6019811],[3573.2,2.79867453],[3573.4,2.79845614],[3573.5,0.75075741],[3573.7,1.00189723]]]
["bitfinex","ETHUSD",1762819538372,[[3573.0,1.0],[3572.8,0.4667],[3572.7,0.4582],[3572.5,1.309712],[3572.4,2.79921666]],[[3573.1,3.40067131],[3573.3,2.79853629],[3573.5,0.75075741],[3573.7,1.00189723],[3573.8,2.79818819]]]
["bitfinex","ETHUSD",1762819538675,[[3572.5,1.0],[3572.1,0.2506],[3572.0,0.4602],[3571.8,0.002],[3571.2,0.002]],[[3573.1,1.54450186],[3573.4,0.75075741],[3573.5,0.001],[3573.7,1.00189723],[3573.9,4.296495]]]
["bitfinex","ETHUSD",1762819538988,[[3572.5,1.0],[3572.1,0.2506],[3572.0,1.719912],[3571.9,2.79961124],[3571.8,0.002]],[[3572.6,2.9603819],[3572.8,2.79892521],[3573.0,0.6019811],[3573.1,0.91205741],[3573.3,2.82670659]]]
["bitfinex","ETHUSD",1762819539278,[[3572.3,1.0],[3572.1,0.2506],[3572.0,0.002],[3571.8,0.4602],[3571.7,4.05947972]],[[3572.5,2.79922042],[3572.6,0.1613],[3572.7,2.79900869],[3573.0,0.1613],[3573.1,3.54951358]]]
["bitfinex","ETHUSD",1762819539500,[[3572.3,1.0],[3572.1,0.2506],[3572.0,0.002],[3571.8,0.4602],[3571.7,4.05947972]],[[3572.5,2.79922042],[3572.6,0.1613],[3572.7,2.79900869],[3573.0,0.91205741],[3573.1,2.79875617]]]
["bitfinex","ETHUSD",1762819539771,[[3572.1,1.052],[3572.0,0.002],[3571.8,0.4602],[3571.5,2.79992798],[3571.2,4.31410189]],[[3572.3,2.79937295],[3572.5,2.79922042],[3572.9,0.75075741],[3573.0,2.96013186],[3573.1,3.8006534]]]
["bitfinex","ETHUSD",1762819539925,[[3572.1,1.052],[3572.0,0.002],[3571.8,0.4602],[3571.7,1.259712],[3571.6,2.80183478]],[[3572.3,2.79937295],[3572.5,2.79922042],[3572.9,0.75075741],[3573.0,2.96013186],[3573.1,1.00189723]]]
["bitfinex","ETHUSD",1762819540126,[[3572.1,1.052],[3572.0,0.002],[3571.8,0.4602],[3571.7,1.259712],[3571.6,2.80183478]],[[3572.3,2.79937295],[3572.6,2.7990908],[3572.9,0.75075741],[3573.0,2.96013186],[3573.1,1.00189723]]]
["bitfinex","ETHUSD",1762819540361,[[3572.1,1.052],[3572.0,0.002],[3571.8,1.719912],[3571.7,2.79977543],[3571.6,0.002]],[[3572.4,2.79925689],[3572.6,2.7990908],[3572.9,0.75075741],[3573.0,2.96013186],[3573.1,1.00189723]]]
["bitfinex","ETHUSD",1762819540752,[[3572.1,1.052],[3572.0,0.002],[3571.8,0.4602],[3571.7,1.259712],[3571.6,2.80180506]],[[3572.6,2.7990908],[3572.9,0.75075741],[3573.0,2.96013186],[3573.1,1.00189723],[3760.2,0.01282278]]]
["bitfinex","ETHUSD",1762819540951,[[3572.1,1.052],[3572.0,0.002],[3571.8,0.4602],[3571.7,1.259712],[3571.6,2.80180506]],[[3572.4,2.7992386],[3572.5,0.60200295],[3572.6,2.7990908],[3572.9,0.75075741],[3573.0,2.96013186]]]
["bitfinex","ETHUSD",1762819541260,[[3572.1,1.052],[3572.0,0.002],[3571.8,1.719912],[3571.7,2.79977146],[3571.6,0.002]],[[3572.4,2.79930231],[3572.6,2.7990908],[3572.9,0.75075741],[3573.0,2.96013186],[3573.2,1.00189723]]]
["bitfinex","ETHUSD",1762819541442,[[3572.1,1.052],[3572.0,0.002],[3571.8,0.4602],[3571.6,0.002],[3571.5,1.259712]],[[3572.4,2.79929474],[3572.7,2.79908093],[3572.9,0.75075741],[3573.0,2.96013186],[3573.1,1.00189723]]]
["bitfinex","ETHUSD",1762819541641,[[3572.1,1.2506],[3572.0,0.002],[3571.9,4.05926755],[3571.8,0.002],[3571.6,2.80179463]],[[3572.6,2.79908521],[3573.0,0.91205741],[3573.2,1.00189723],[3573.3,2.79857832],[3573.5,0.001]]]
["bitfinex","ETHUSD",1762819541840,[[3572.3,0.4667],[3572.2,0.4582],[3572.1,0.78198676],[3572.0,0.002],[3571.8,0.002]],[[3573.0,0.75075741],[3573.3,1.00189723],[3573.5,1.48842063],[3573.6,3.63865029],[3573.9,0.011]]]
["bitfinex","ETHUSD",1762819542044,[[3572.8,1.0],[3572.5,0.4667],[3572.2,0.4582],[3572.1,3.05006666],[3572.0,0.002]],[[3572.9,0.60205914],[3573.0,3.54952763],[3573.3,1.00189723],[3573.5,5.54655706],[3573.7,0.1613]]]
["bitfinex","ETHUSD",1762819542260,[[3572.8,1.0],[3572.5,0.4667],[3572.2,0.4582],[3572.1,3.05006666],[3572.0,0.002]],[[3572.9,0.60205914],[3573.0,2.79877022],[3573.1,0.75075741],[3573.3,1.00189723],[3573.5,5.54655706]]]
["bitfinex","ETHUSD",1762819542460,[[3572.8,1.0],[3572.4,0.4582],[3572.1,3.05006666],[3572.0,0.002],[3565.0,12.0760463]],[[3572.9,0.60205914],[3573.0,2.79877022],[3573.1,0.75075741],[3573.3,1.00189723],[3573.5,5.54655706]]]
["bitfinex","ETHUSD",1762819542642,[[3572.8,1.0],[3572.4,0.4582],[3572.1,0.2506],[3572.0,2.8015318],[3571.6,0.002]],[[3572.9,3.40090601],[3573.0,2.79877022],[3573.1,0.75075741],[3573.3,1.00189723],[3573.4,2.79850025]]]
["bitfinex","ETHUSD",1762819542841,[[3572.8,1.0],[3572.4,0.4582],[3572.1,0.2506],[3572.0,2.80153299],[3571.6,0.002]],[[3572.9,3.40090601],[3573.0,2.79877022],[3573.1,0.75075741],[3573.3,1.00189723],[3573.4,2.79850025]]]
["bitfinex","ETHUSD",1762819543046,[[3572.8,1.0],[3572.4,0.4582],[3572.1,0.2506],[3572.0,2.80153299],[3571.8,2.80165025]],[[3572.9,3.40090601],[3573.0,2.79877022],[3573.1,0.75075741],[3573.3,1.00189723],[3573.4,2.79850025]]]
["bitfinex","ETHUSD",1762819543960,[[3572.8,1.0],[3572.4,0.4582],[3572.1,0.2506],[3572.0,0.002],[3571.8,2.80165025]],[[3572.9,3.40090601],[3573.0,2.79877022],[3573.1,0.75075741],[3573.3,1.00189723],[3573.4,2.79850025]]]
["bitfinex","ETHUSD",1762819543961,[[3572.8,1.0],[3572.4,0.4582],[3572.1,0.2506],[3572.0,0.002],[3571.9,2.79959911]],[[3572.9,3.40090601],[3573.0,2.79877022],[3573.1,0.75075741],[3573.3,1.00189723],[3573.4,2.79850025]]]
["bitfinex","ETHUSD",1762819544350,[[3572.8,1.0],[3572.4,0.4582],[3572.1,0.2506],[3572.0,2.80153364],[3571.6,1.261712]],[[3572.9,3.40090601],[3573.0,2.79877022],[3573.1,0.75075741],[3573.3,1.00189723],[3573.4,2.79850025]]]
["bitfinex","ETHUSD",1762819544749,[[3572.8,1.0],[3572.4,0.4582],[3572.1,0.2506],[3572.0,0.002],[3571.7,2.79971496]],[[3572.9,3.40090601],[3573.0,3.54952763],[3573.3,3.80047681],[3573.8,2.79818929],[3573.9,0.79298676]]]
["bitfinex","ETHUSD",1762819544985,[[3572.8,1.0],[3572.4,0.4582],[3572.1,0.2506],[3572.0,2.80154812],[3571.8,2.80170337]],[[3572.9,3.40090601],[3573.0,2.79877022],[3573.1,0.75075741],[3573.3,3.80047681],[3573.8,2.79818929]]]
["bitfinex","ETHUSD",1762819545155,[[3572.8,1.0],[3572.4,0.4582],[3572.1,0.2506],[3572.0,1.261712],[3571.9,2.79956069]],[[3572.9,3.40090601],[3573.2,0.75075741],[3573.4,1.00189723],[3573.5,0.1623],[3573.7,1.48742063]]]
["bitfinex","ETHUSD",1762819545472,[[3572.8,1.0],[3572.4,0.4582],[3572.1,0.2506],[3572.0,0.002],[3571.8,2.80164065]],[[3572.9,3.40090601],[3573.1,2.79869091],[3573.2,0.75075741],[3573.5,1.16419723],[3573.6,2.79834548]]]
["bitfinex","ETHUSD",1762819545679,[[3572.8,1.0],[3572.4,0.4582],[3572.1,0.2506],[3572.0,0.002],[3571.9,4.05927923]],[[3572.9,3.40090601],[3573.1,2.79869091],[3573.2,0.75075741],[3573.4,2.79853132],[3573.5,1.16419723]]]
["bitfinex","ETHUSD",1762819545890,[[3572.8,1.0],[3572.4,0.4582],[3572.1,1.510312],[3572.0,2.80154508],[3571.8,2.80170283]],[[3572.9,3.40090601],[3573.1,2.79869091],[3573.2,0.75075741],[3573.4,2.79853132],[3573.5,1.16419723]]]
["bitfinex","ETHUSD",1762819546180,[[3572.8,1.0],[3572.4,0.4582],[3572.1,1.510312],[3572.0,2.80154508],[3571.8,2.80170283]],[[3572.9,3.40090601],[3573.1,2.79869091],[3573.3,0.75075741],[3573.4,2.79853132],[3573.5,1.16419723]]]
["bitfinex","ETHUSD",1762819547177,[[3572.8,1.0],[3572.4,0.4582],[3572.1,1.510312],[3572.0,2.80154508],[3571.8,0.002]],[[3572.9,3.40090601],[3573.1,2.79869091],[3573.3,0.75075741],[3573.4,2.79853132],[3573.5,1.16419723]]]
["bitfinex","ETHUSD",1762819547475,[[3572.8,1.0],[3572.4,0.4582],[3572.1,1.510312],[3572.0,2.80154789],[3571.8,0.002]],[[3572.9,3.40090601],[3573.1,2.79869091],[3573.3,3.54933225],[3573.5,1.16419723],[3573.8,5.12577491]]]
["bitfinex","ETHUSD",1762819547640,[[3572.8,1.0],[3572.4,0.4582],[3572.1,0.2506],[3572.0,4.06124731],[3571.8,2.8016981]],[[3572.9,3.40090601],[3573.1,2.79869091],[3573.3,3.54933225],[3573.5,1.16419723],[3573.8,5.12577491]]]
["bitfinex","ETHUSD",1762819547835,[[3572.1,0.2506],[3572.0,0.002],[3571.9,4.51752571],[3571.8,0.002],[3569.2,45.0]],[[3572.6,2.79910764],[3572.9,3.56220601],[3573.2,0.1613],[3573.3,3.54933225],[3573.5,1.00289723]]]
["bitfinex","ETHUSD",1762819548035,[[3572.5,1.0],[3572.1,0.7088],[3572.0,0.002],[3571.9,4.05932571],[3571.8,0.002]],[[3572.6,2.79910764],[3572.9,2.96014687],[3573.2,0.91205741],[3573.3,2.79857484],[3573.5,1.00289723]]]
["bitfinex","ETHUSD",1762819548264,[[3572.5,1.0],[3572.1,0.7088],[3572.0,0.002],[3571.8,0.002]],[[3572.6,2.79910764],[3572.9,2.96014687],[3573.2,0.91205741],[3573.3,2.79857484],[3573.5,1.00289723]]]
["bitfinex","ETHUSD",1762819548265,[[3572.5,1.0],[3572.1,0.2506],[3572.0,0.002],[3571.8,1.261712],[3571.7,2.79971731]],[[3572.6,2.79910764],[3572.8,2.79892867],[3573.0,2.79877978],[3573.2,0.91205741],[3573.5,1.00289723]]]
["bitfinex","ETHUSD",1762819548487,[[3572.5,1.0],[3572.1,0.2506],[3572.0,0.4602],[3571.9,2.79962945],[3571.8,0.002]],[[3572.6,2.79910764],[3572.8,2.79892867],[3573.2,3.71069815],[3573.4,1.00189723],[3573.5,0.001]]]
["bitfinex","ETHUSD",1762819548668,[[3572.5,1.0],[3572.1,0.2506],[3572.0,1.719912],[3571.9,2.79962945],[3571.8,0.002]],[[3572.6,2.79910764],[3572.8,2.79892867],[3573.2,3.71069815],[3573.5,1.00289723],[3576.3,1.32293294]]]
["bitfinex","ETHUSD",1762819548991,[[3572.9,1.0],[3572.5,0.4667],[3572.3,0.4582],[3572.1,0.2506],[3572.0,0.002]],[[3573.0,2.79876854],[3573.2,3.54936929],[3573.4,2.79849624],[3573.5,1.16419723],[3573.7,2.74713263]]]
["bitfinex","ETHUSD",1762819549188,[[3572.9,1.0],[3572.5,0.4667],[3572.3,0.4582],[3572.1,0.2506],[3572.0,0.002]],[[3573.0,4.03587524],[3573.2,2.79861188],[3573.3,0.75075741],[3573.4,2.79849624],[3573.5,1.16419723]]]
["bitfinex","ETHUSD",1762819549390,[[3572.9,1.0],[3572.1,0.2506],[3572.0,0.002],[3571.5,2.7998831],[3571.2,1.514]],[[3573.0,4.19717524],[3573.2,2.79861188],[3573.3,0.75075741],[3573.4,2.79849624],[3573.5,1.00289723]]]
["bitfinex","ETHUSD",1762819549609,[[3572.3,1.0],[3572.1,0.002],[3572.0,0.002],[3571.9,0.05],[3571.8,0.4602]],[[3572.9,2.79884687],[3573.0,1.5597067],[3573.2,0.75075741],[3573.4,3.80039347],[3573.5,0.001]]]
["bitfinex","ETHUSD",1762819549821,[[3572.3,1.0],[3572.1,0.002],[3572.0,0.002],[3571.9,0.05],[3571.8,0.4602]],[[3572.4,2.7992386],[3572.6,2.79914567],[3572.8,0.60229292],[3572.9,2.79884687],[3573.0,0.95741378]]]
["bitfinex","ETHUSD",1762819550113,[[3572.3,1.0],[3572.1,0.002],[3572.0,0.002],[3571.9,0.05],[3571.8,0.4602]],[[3572.4,2.7992386],[3572.6,2.79914567],[3572.9,2.79884687],[3573.0,0.79611378],[3753.9,0.003]]]
["bitfinex","ETHUSD",1762819550270,[[3572.3,1.0],[3572.1,0.002],[3572.0,0.002],[3571.9,0.05],[3571.8,0.4602]],[[3572.4,2.7992386],[3572.6,2.79914567],[3572.9,2.79884687],[3573.0,0.79611378],[3573.7,2.13742063]]]
["bitfinex","ETHUSD",1762819550806,[[3572.3,1.0],[3572.1,0.002],[3572.0,0.002],[3571.9,0.05],[3571.8,0.4602]],[[3572.4,2.7992386],[3572.6,2.79914567],[3573.0,0.79611378],[3573.1,2.79872545],[3573.7,2.13742063]]]
["bitfinex","ETHUSD",1762819551493,[[3572.3,1.0],[3572.1,0.002],[3572.0,0.002],[3571.9,0.05],[3571.8,0.4602]],[[3572.4,2.7992386],[3572.6,2.79914567],[3573.0,3.59493386],[3573.7,2.13742063],[3756.6,0.05]]]
["bitfinex","ETHUSD",1762819551692,[[3572.3,1.0],[3572.1,0.002],[3572.0,0.002],[3571.9,0.05],[3571.8,0.4602]],[[3572.4,2.7992386],[3572.6,2.79914567],[3572.9,2.79889527],[3573.0,0.79611378],[3573.7,2.13742063]]]
["bitfinex","ETHUSD",1762819551993,[[3572.3,1.0],[3572.1,0.002],[3572.0,0.002],[3571.9,0.05],[3571.8,0.4602]],[[3572.4,2.7992386],[3572.6,2.79914567],[3573.0,0.79611378],[3573.1,2.79872499],[3573.7,2.13742063]]]
["bitfinex","ETHUSD",1762819552389,[[3572.3,1.0],[3572.1,0.002],[3572.0,0.002],[3571.9,0.05],[3571.8,0.4602]],[[3572.4,2.7992386],[3572.6,2.79914567],[3572.9,2.79885137],[3573.0,0.79611378],[3573.7,2.13742063]]]
["bitfinex","ETHUSD",1762819552591,[[3572.3,1.0],[3572.1,0.002],[3572.0,0.002],[3571.9,0.05],[3571.8,0.4602]],[[3572.4,2.7992386],[3572.6,2.79914567],[3573.0,0.79611378],[3573.6,1.48742063],[3573.7,0.65]]]
["bitfinex","ETHUSD",1762819552782,[[3572.3,1.0],[3572.1,0.002],[3572.0,0.002],[3571.9,0.05],[3571.8,0.4602]],[[3572.4,2.7992386],[3572.6,2.79914567],[3573.0,3.59492509],[3573.1,0.75075741],[3573.6,1.48742063]]]
["bitfinex","ETHUSD",1762819552979,[[3572.1,0.002],[3572.0,0.002],[3571.8,0.002],[3571.6,0.002],[3571.5,0.5082]],[[3572.2,2.79939533],[3572.4,2.9605386],[3572.7,0.1613],[3572.8,2.7989494],[3573.0,0.63481378]]]
["bitfinex","ETHUSD",1762819553184,[[3572.1,1.002],[3572.0,0.002],[3571.8,0.002],[3571.6,0.002],[3571.5,0.5082]],[[3572.2,2.96069533],[3572.3,0.02813191],[3572.4,2.7992386],[3572.7,0.1613],[3572.8,2.7989494]]]
["bitfinex","ETHUSD",1762819553693,[[3572.1,1.002],[3572.0,0.002],[3571.8,0.002],[3571.6,0.002],[3571.5,0.5082]],[[3572.7,0.1613]]]
["bitfinex","ETHUSD",1762819553694,[[3572.1,1.002],[3572.0,0.002],[3571.8,1.261712],[3571.7,2.79976391],[3571.6,0.002]],[[3572.7,0.1613],[3573.0,4.18441796],[3573.3,1.84223218],[3573.7,6.39923907],[3573.9,0.011]]]
["bitfinex","ETHUSD",1762819553892,[[3572.4,1.0],[3572.1,0.4687],[3572.0,0.002],[3571.8,1.719912],[3571.7,2.79976391]],[[3572.9,0.60193879],[3573.0,4.34571796],[3573.3,1.84223218],[3573.7,6.39923907],[3573.9,0.011]]]
["bitfinex","ETHUSD",1762819554096,[[3572.4,1.0],[3572.1,0.4687],[3572.0,0.002],[3571.8,0.4602],[3571.0,0.405504]],[[3572.5,2.79916025],[3572.8,1.09670447],[3572.9,2.79888289],[3573.0,1.54687119],[3573.3,1.84223218]]]
["bitfinex","ETHUSD",1762819554267,[[3572.4,1.0],[3572.1,0.002],[3572.0,0.002],[3571.8,0.4602],[3571.5,2.84989292]],[[3572.5,2.96046025],[3572.7,2.79906844],[3572.8,0.65606568],[3572.9,2.79888289],[3573.0,1.38557119]]]
["bitfinex","ETHUSD",1762819554460,[[3572.4,1.0],[3572.1,0.002],[3572.0,0.002],[3571.8,0.4602],[3571.6,2.80183829]],[[3572.5,2.96046025],[3572.7,2.79906844],[3572.8,0.65606568],[3572.9,2.79888289],[3573.0,1.38557119]]]
["bitfinex","ETHUSD",1762819554661,[[3572.4,1.0],[3572.1,0.002],[3572.0,0.002],[3571.8,0.4602],[3571.6,0.002]],[[3572.5,2.96046025],[3572.7,2.79906844],[3572.8,0.65606568],[3572.9,2.79888289],[3573.0,1.38557119]]]
["bitfinex","ETHUSD",1762819555066,[[3572.4,1.0],[3572.1,0.002],[3572.0,0.002],[3571.8,0.4602],[3571.6,2.8018495]],[[3572.5,2.96046025],[3572.7,2.79906844],[3572.8,0.65606568],[3572.9,2.79888289],[3573.0,1.38557119]]]
["bitfinex","ETHUSD",1762819555463,[[3572.4,1.0],[3572.1,0.002],[3572.0,0.002],[3571.8,1.719912],[3571.7,2.79978221]],[[3572.5,2.96046025],[3572.7,2.79906844],[3572.8,0.65606568],[3573.0,1.38557119],[3573.1,2.79871024]]]
["bitfinex","ETHUSD",1762819555668,[[3572.4,1.0],[3572.1,0.198],[3572.0,0.002],[3571.8,1.261712],[3571.7,2.79978221]],[[3572.5,2.79916025],[3572.7,2.79906844],[3572.8,0.49476568],[3573.0,0.63481378],[3573.1,3.71076765]]]
["bitfinex","ETHUSD",1762819555878,[[3572.4,1.0],[3572.1,0.198],[3572.0,0.455],[3571.8,1.261712],[3571.7,2.79978221]],[[3572.5,2.79916025],[3572.7,2.79906844],[3572.8,0.49476568],[3573.0,0.63481378],[3573.1,3.71076765]]]
["bitfinex","ETHUSD",1762819556083,[[3572.4,1.4653],[3572.2,0.453],[3572.1,0.198],[3572.0,0.002],[3571.9,1.259712]],[[3572.5,2.79916025],[3572.7,2.79906844],[3572.8,0.49476568],[3573.0,0.63481378],[3573.1,3.54946765]]]
["bitfinex","ETHUSD",1762819556300,[[3572.4,0.9183],[3572.1,0.248],[3572.0,0.002],[3571.8,0.002],[3571.1,0.2086]],[[3573.1,0.75075741],[3574.0,6.04095296]]]
["bitfinex","ETHUSD",1762819556301,[[3572.4,0.9183],[3572.1,0.248],[3572.0,0.002],[3571.8,0.002],[3571.1,0.2086]],[[3573.1,0.75075741],[3574.0,6.04095296],[3574.4,2.95905005],[3574.5,2.47903438],[3575.0,6.26787313]]]
["bitfinex","ETHUSD",1762819556499,[[3572.9,1.0],[3572.5,3.30213561],[3572.3,2.79924983],[3572.1,0.198],[3572.0,0.002]],[[3573.0,0.60210796],[3573.4,0.75075741],[3573.5,0.001],[3573.6,3.80019799],[3573.7,1.259712]]]
["bitfinex","ETHUSD",1762819556796,[[3573.2,1.0],[3572.9,0.9183],[3572.6,2.79908084],[3572.5,0.05],[3572.3,2.79924983]],[[3573.3,3.40065347],[3573.5,2.94823237],[3573.6,0.75075741],[3573.9,3.81100142],[3574.1,2.32753908]]]
["bitfinex","ETHUSD",1762819556997,[[3573.2,1.0],[3572.9,0.9183],[3572.6,2.79908084],[3572.5,0.05],[3572.4,2.7992257]],[[3573.3,0.60310796],[3573.4,2.79846449],[3573.5,0.14984206],[3573.6,3.54905897],[3573.9,1.01289723]]]
["bitfinex","ETHUSD",1762819557213,[[3573.2,1.0],[3572.9,0.453],[3572.6,2.79908084],[3572.5,0.05],[3572.4,2.7992257]],[[3573.3,0.60310796],[3573.4,2.79846449],[3573.5,0.14984206],[3573.6,3.54905897],[3573.9,1.01289723]]]
["bitfinex","ETHUSD",1762819557378,[[3573.2,1.0],[3572.9,0.453],[3572.6,2.79908084],[3572.5,0.05],[3572.4,2.7992257]],[[3573.3,3.40164152],[3573.5,2.94823636],[3573.6,0.75075741],[3573.9,1.01289723],[3574.0,2.95933474]]]
["bitfinex","ETHUSD",1762819557583,[[3573.2,1.0],[3572.9,0.453],[3572.6,2.79908084],[3572.5,0.05],[3566.6,10.0579317]],[[3573.3,3.40164152],[3573.5,2.94823636],[3573.6,0.75075741],[3573.9,1.01289723],[3574.0,2.95933474]]]
["bitfinex","ETHUSD",1762819558114,[[3573.2,1.4653],[3572.9,0.453],[3572.6,2.79908084],[3572.5,0.05],[3572.4,2.79923419]],[[3573.3,3.40164152],[3573.5,2.94823636],[3573.7,0.75075741],[3573.9,1.01289723],[3574.0,2.95933474]]]
["bitfinex","ETHUSD",1762819558307,[[3573.2,1.4653],[3572.9,0.453],[3572.5,0.05],[3572.4,2.79923419]],[[3573.3,3.40164152],[3573.5,2.94823636],[3573.7,0.75075741],[3573.9,1.01289723],[3574.0,2.95933474]]]
["bitfinex","ETHUSD",1762819558308,[[3573.2,1.4653],[3572.9,0.453],[3572.5,0.05],[3572.4,1.259712],[3572.3,2.79931357]],[[3573.3,3.40164152],[3573.5,2.94823636],[3573.7,0.75075741],[3573.9,1.01289723],[3574.0,2.95933474]]]
["bitfinex","ETHUSD",1762819558509,[[3573.2,1.0],[3572.9,0.453],[3572.6,2.79907957],[3572.5,0.05],[3572.4,2.79923647]],[[3573.3,3.40164152],[3573.5,2.94823636],[3573.7,0.75075741],[3573.9,1.01289723],[3574.0,2.95933474]]]
["bitfinex","ETHUSD",1762819559018,[[3573.2,1.0],[3572.9,0.453],[3572.6,2.79907957],[3572.5,0.05],[3572.4,2.79923647]],[[3573.3,0.60310796],[3573.5,0.14984206],[3573.7,0.75075741],[3573.9,1.01289723],[3574.0,2.95933474]]]
["bitfinex","ETHUSD",1762819559320,[[3573.2,1.0],[3572.9,0.453],[3572.7,2.79899884],[3572.5,0.05],[3572.4,2.79923647]],[[3573.3,0.001],[3573.4,0.60210796],[3573.5,0.14984206],[3573.6,2.79831735],[3573.7,0.75075741]]]
["bitfinex","ETHUSD",1762819559492,[[3573.2,1.9183],[3573.0,0.02798768],[3572.9,0.05],[3572.1,1.457712],[3572.0,0.407504]],[[3573.3,0.001],[3573.5,0.60310796],[3573.8,0.75075741],[3574.1,1.00189723],[3574.3,1.48742063]]]
["bitfinex","ETHUSD",1762819559819,[[3573.2,1.0],[3572.9,0.05],[3572.7,0.453],[3572.6,1.259712],[3572.3,2.79930474]],[[3573.3,0.001],[3573.5,0.001],[3573.7,0.60210796],[3573.9,0.92305741],[3574.0,2.79803412]]]
["bitfinex","ETHUSD",1762819559987,[[3573.2,1.0],[3572.9,0.05],[3572.7,0.453],[3572.4,1.259712],[3572.1,2.9974694]],[[3573.3,2.79953356],[3573.4,2.79851431],[3573.5,0.001],[3573.6,0.60210796],[3573.9,3.7211829]]]
["bitfinex","ETHUSD",1762819560319,[[3573.2,1.0],[3572.9,0.05],[3572.7,0.453],[3572.6,1.259712],[3572.5,2.7991505]],[[3573.3,2.79953356],[3573.5,0.001],[3573.6,2.79836713],[3573.9,3.7211829],[3574.1,1.00189723]]]
["bitfinex","ETHUSD",1762819560616,[[3573.2,1.0],[3572.9,0.05],[3572.8,1.259712],[3572.7,3.2520029],[3572.5,2.79915797]],[[3573.3,0.001],[3573.4,2.79846216],[3573.5,0.001],[3573.6,2.79836713],[3573.9,0.92305741]]]
["bitfinex","ETHUSD",1762819560800,[[3573.2,1.4653],[3573.0,0.453],[3572.9,0.05],[3572.6,4.05874311],[3572.5,1.259712]],[[3573.3,0.001],[3573.5,0.001],[3573.6,2.79835566],[3573.8,2.79821047],[3573.9,0.76175741]]]
["bitfinex","ETHUSD",1762819561007,[[3573.2,1.9183],[3572.9,0.05],[3572.8,2.79887308],[3572.6,4.05874311],[3572.0,0.407504]],[[3573.3,0.001],[3573.5,3.40156198],[3573.7,2.79823125],[3573.9,0.76175741],[3574.2,3.79972928]]]
["bitfinex","ETHUSD",1762819561203,[[3573.2,1.9183],[3572.9,0.05],[3572.7,2.798981],[3572.4,2.79916946],[3572.0,3.20701808]],[[3573.3,0.001],[3573.4,2.79847321],[3573.5,0.001],[3573.7,2.79823125],[3573.9,0.76175741]]]
["bitfinex","ETHUSD",1762819561415,[[3573.2,1.9183],[3572.9,0.05],[3572.8,1.259712],[3572.7,2.798981],[3572.5,2.7991317]],[[3573.3,0.001],[3573.4,2.79847321],[3573.5,0.001],[3573.7,2.79823125],[3573.9,0.76175741]]]
["bitfinex","ETHUSD",1762819561594,[[3573.2,1.4653],[3573.0,0.453],[3572.9,0.05],[3572.8,1.259712],[3572.7,2.798981]],[[3573.3,0.001],[3573.4,2.79847321],[3573.5,0.001],[3573.7,2.79823125],[3573.9,0.76175741]]]
["bitfinex","ETHUSD",1762819561795,[[3573.2,1.4653],[3573.0,0.453],[3572.9,0.05],[3572.7,2.79896851],[3571.7,0.002]],[[3573.3,0.001],[3573.4,2.79848066],[3573.5,0.001],[3573.6,2.79836588],[3573.9,0.76175741]]]
["bitfinex","ETHUSD",1762819562022,[[3573.2,1.0],[3572.9,0.05],[3572.1,1.457712],[3572.0,0.407504],[3571.9,2.79958588]],[[3573.3,2.79953356],[3573.5,0.001],[3573.9,0.76175741],[3574.0,2.79805073],[3574.1,1.00189723]]]
["bitfinex","ETHUSD",1762819562226,[[3572.1,1.457712],[3572.0,0.407504]],[[3573.3,2.79953356],[3573.5,0.001],[3573.9,0.76175741],[3574.0,2.79805073],[3574.1,1.00189723]]]
["bitfinex","ETHUSD",1762819562227,[[3572.3,2.7992642],[3572.2,0.503],[3572.1,2.9974519],[3572.0,0.407504],[3571.6,2.80180828]],[[3573.1,2.79872889],[3573.3,3.84353465],[3573.5,0.02913191],[3573.7,2.95956754],[3573.8,0.75075741]]]
["bitfinex","ETHUSD",1762819562431,[[3572.2,0.503],[3572.1,2.9974519],[3572.0,0.407504],[3571.6,2.80180828]],[[3573.1,2.79872889],[3573.3,3.84353465],[3573.5,0.02913191],[3573.7,2.95956754]]]
["bitfinex","ETHUSD",1762819562432,[[3572.2,0.05],[3572.1,0.198],[3572.0,0.002],[3571.9,0.453],[3571.6,0.002]],[[3573.1,2.79869021],[3573.3,0.28105336],[3573.5,2.79942465],[3573.7,0.75075741],[3573.9,1.01289723]]]
["bitfinex","ETHUSD",1762819562597,[[3572.8,1.0],[3572.2,0.503],[3572.1,1.457712],[3572.0,2.80152908],[3571.7,2.8017168]],[[3573.1,2.79869021],[3573.3,0.28105336],[3573.5,2.79942465],[3573.9,1.01289723]]]
["bitfinex","ETHUSD",1762819562598,[[3572.8,1.0],[3572.2,0.503],[3572.1,1.457712],[3572.0,2.80152908],[3571.7,2.8017168]],[[3572.9,2.79886003],[3573.0,0.60247481],[3573.1,2.79870142],[3573.3,0.28105336],[3573.4,0.75075741]]]
["bitfinex","ETHUSD",1762819562920,[[3572.8,1.0],[3572.4,0.453],[3572.2,0.05],[3572.1,1.457712],[3572.0,2.80152601]],[[3572.9,2.79886003],[3573.1,2.79870142],[3573.3,0.28105336],[3573.4,0.75075741]]]
["bitfinex","ETHUSD",1762819562921,[[3572.8,1.0],[3572.4,0.453],[3572.2,0.05],[3572.1,1.457712],[3572.0,2.80152601]],[[3572.9,3.41886366],[3573.1,2.79870142],[3573.3,0.28105336],[3573.4,0.75075741],[3573.9,4.29655279]]]
["bitfinex","ETHUSD",1762819563085,[[3572.8,1.0],[3572.2,0.05],[3572.1,0.198],[3572.0,0.455],[3571.9,1.259712]],[[3572.9,3.58016366],[3573.1,2.79870142],[3573.3,3.07963465],[3573.4,0.75075741],[3573.5,2.79941762]]]
["bitfinex","ETHUSD",1762819563289,[[3572.8,1.0],[3572.2,0.05],[3572.1,0.198],[3572.0,0.455],[3571.8,0.002]],[[3572.9,3.58016366],[3573.1,2.79870142],[3573.2,0.1613],[3573.3,3.07963465],[3573.4,0.75075741]]]
["bitfinex","ETHUSD",1762819563624,[[3572.8,1.0],[3572.2,0.05],[3572.1,0.198],[3572.0,0.455],[3571.9,1.259712]],[[3572.9,3.58016366],[3573.1,2.79870142],[3573.2,0.1613],[3573.3,3.07963465],[3573.4,0.75075741]]]
["bitfinex","ETHUSD",1762819563922,[[3572.6,1.0],[3572.1,0.002],[3572.0,0.002],[3571.8,0.505],[3571.6,0.002]],[[3572.7,2.7990386],[3572.9,1.54508321],[3573.1,2.79870142],[3573.2,0.75075741],[3573.3,0.28105336]]]
["bitfinex","ETHUSD",1762819564087,[[3572.6,1.0],[3572.1,0.002],[3572.0,0.002],[3571.8,0.505],[3571.6,0.002]],[[3572.7,3.40151818],[3572.9,3.74151352],[3573.2,0.75075741],[3573.3,3.07961405],[3573.4,1.00189723]]]
["bitfinex","ETHUSD",1762819564290,[[3572.6,1.0],[3572.1,0.002],[3572.0,0.002],[3571.8,0.505],[3571.6,0.002]],[[3572.7,2.9603386],[3572.9,3.58021352],[3573.2,0.75075741],[3573.3,3.07961405],[3573.4,1.00189723]]]
["bitfinex","ETHUSD",1762819564518,[[3572.1,0.002],[3572.0,0.002],[3571.8,0.505],[3571.6,0.002],[3571.3,2.80009312]],[[3572.3,2.79936308],[3572.7,1.41782148],[3572.9,2.96020989],[3573.1,0.75075741],[3573.3,4.08151128]]]
["bitfinex","ETHUSD",1762819564726,[[3572.2,1.0],[3572.1,0.002],[3572.0,0.002],[3571.8,0.505],[3571.6,2.80186353]],[[3572.3,2.79936308],[3572.7,0.81535521],[3572.9,2.96020989],[3573.0,0.75075741],[3573.2,1.00189723]]]
["bitfinex","ETHUSD",1762819565024,[[3572.1,0.002],[3572.0,0.002],[3571.8,0.505],[3571.6,2.80186353]],[[3572.7,0.81535521],[3572.9,2.96020989],[3573.0,0.75075741],[3573.2,1.00189723]]]
["bitfinex","ETHUSD",1762819565025,[[3572.1,0.002],[3572.0,0.002],[3571.8,1.764712],[3571.7,2.80175968],[3571.6,0.002]],[[3572.4,2.79925191],[3572.6,2.79908935],[3572.7,0.65405521],[3572.9,0.1613],[3573.0,0.75075741]]]
["bitfinex","ETHUSD",1762819565247,[[3572.3,1.0],[3572.1,0.002],[3572.0,0.002],[3571.8,1.764712],[3571.7,2.80175968]],[[3572.4,2.79925191],[3572.6,2.79908935],[3572.7,0.65405521],[3572.9,0.1613],[3573.0,0.75075741]]]
["bitfinex","ETHUSD",1762819565526,[[3572.3,1.0],[3572.1,0.002],[3572.0,0.002],[3571.8,0.505],[3571.7,0.002]],[[3572.4,2.79925191],[3572.6,2.79908935],[3572.7,0.65405521],[3572.9,0.1613],[3573.0,3.54956808]]]
["bitfinex","ETHUSD",1762819565928,[[3572.3,1.0],[3572.1,0.002],[3572.0,0.002],[3571.8,0.505],[3571.7,0.002]],[[3572.4,2.96055191],[3572.6,2.79908935],[3572.7,0.65405521],[3572.9,0.91205741],[3573.0,2.79881067]]]
["bitfinex","ETHUSD",1762819566224,[[3572.3,1.0],[3572.1,0.002],[3572.0,0.002],[3571.8,0.505],[3571.7,0.002]],[[3572.4,2.96055191],[3572.6,2.79908935],[3572.7,0.65405521],[3572.9,3.7109519],[3573.7,5.74924068]]]
["bitfinex","ETHUSD",1762819566613,[[3572.1,0.002],[3572.0,0.002],[3571.8,0.002],[3571.7,0.002],[3571.4,3.30301264]],[[3572.2,2.79939533],[3572.4,3.60192156],[3572.7,0.81535521],[3572.8,2.79897377],[3572.9,0.75075741]]]
["bitfinex","ETHUSD",1762819566935,[[3572.1,1.002],[3572.0,0.002],[3571.8,0.002],[3571.7,0.002],[3571.6,0.455]],[[3572.2,2.79939533],[3572.4,2.79925191],[3572.7,0.81535521],[3572.8,2.79897377],[3572.9,0.75075741]]]
["bitfinex","ETHUSD",1762819567104,[[3572.1,1.002],[3572.0,0.002],[3571.8,0.002],[3571.7,1.261712],[3571.6,3.25485609]],[[3572.2,2.79939533],[3572.5,2.799168],[3572.7,0.81535521],[3572.8,2.79897377],[3572.9,0.75075741]]]
["bitfinex","ETHUSD",1762819568348,[[3572.2,1.0],[3572.1,0.002],[3572.0,0.002],[3571.8,0.002],[3571.7,0.002]],[[3572.5,2.799168],[3572.7,0.81535521],[3572.9,0.75075741],[3573.0,2.79880763],[3758.4,0.5]]]
["bitfinex","ETHUSD",1762819568528,[[3572.6,1.0],[3572.4,0.4653],[3572.2,0.453],[3572.1,0.198],[3572.0,0.002]],[[3572.9,0.75075741],[3573.2,0.1613],[3573.3,0.28105336],[3573.4,1.48742063],[3573.7,2.951]]]
["bitfinex","ETHUSD",1762819568693,[[3572.1,0.198],[3572.0,0.002],[3571.9,0.453],[3571.7,0.002],[3571.6,2.80186252]],[[3572.3,2.79932785],[3572.8,0.60236859],[3572.9,3.5496559],[3573.2,1.00189723],[3573.3,1.12138596]]]
["bitfinex","ETHUSD",1762819568895,[[3572.2,1.0],[3572.1,0.198],[3572.0,0.002],[3571.9,0.453],[3571.7,0.002]],[[3572.3,2.79932785],[3572.9,3.5496559],[3573.0,0.1613],[3573.1,1.00189723],[3573.3,1.12138596]]]
["bitfinex","ETHUSD",1762819569837,[[3572.2,1.0],[3572.1,0.002],[3572.0,0.002],[3571.9,0.453],[3571.7,0.002]],[[3572.3,2.79932785],[3572.5,2.79916263],[3572.9,3.5496559],[3573.0,0.1613],[3573.1,1.00189723]]]
["bitfinex","ETHUSD",1762819571422,[[3572.2,1.0],[3572.1,0.002],[3572.0,0.002],[3571.9,0.453],[3571.7,0.002]],[[3572.3,2.79932785],[3572.5,2.79916263],[3572.8,0.75075741],[3572.9,2.79889849],[3573.0,0.1613]]]
["bitfinex","ETHUSD",1762819571627,[[3572.2,1.0],[3572.1,0.002],[3572.0,0.002],[3571.9,0.453],[3571.7,0.002]],[[3572.3,2.79932785],[3572.5,2.79916355],[3572.8,0.75075741],[3572.9,2.79889849],[3573.0,0.1613]]]
["bitfinex","ETHUSD",1762819571828,[[3572.2,1.0],[3572.1,0.002],[3572.0,0.002],[3571.9,0.453],[3571.7,0.002]],[[3572.3,2.79932785],[3572.5,2.79916355],[3572.9,2.79889849],[3573.0,0.1613]]]
["bitfinex","ETHUSD",1762819571829,[[3572.2,1.0],[3572.1,0.002],[3572.0,0.002],[3571.9,0.453],[3571.7,0.002]],[[3572.3,2.79932785],[3572.5,2.79916355],[3572.9,3.5496559],[3573.0,0.1613],[3575.9,1.35248102]]]
["bitfinex","ETHUSD",1762819572212,[[3572.2,1.4653],[3572.1,0.002],[3572.0,0.002],[3571.9,0.453],[3571.7,2.80178346]],[[3572.4,2.79926246],[3572.6,2.79909283],[3572.9,3.5496559],[3573.0,0.1613],[3575.9,1.35248102]]]
["bitfinex","ETHUSD",1762819572405,[[3572.3,1.0],[3572.2,0.4653],[3572.1,0.002],[3572.0,0.002],[3571.9,0.453]],[[3572.4,2.7992386],[3572.9,0.75075741],[3573.0,0.1613],[3573.1,3.80061072],[3573.3,1.12138596]]]
["bitfinex","ETHUSD",1762819572605,[[3572.3,1.4653],[3572.1,0.198],[3572.0,0.002],[3571.9,0.453],[3570.4,0.5624915]],[[3572.9,0.75075741],[3573.1,1.00189723],[3573.3,1.12138596],[3573.5,0.001],[3573.8,1.259712]]]
["bitfinex","ETHUSD",1762819572943,[[3572.7,1.0],[3572.4,0.453],[3572.2,2.79933198],[3572.1,0.198],[3572.0,2.80151649]],[[3572.8,0.60212254],[3573.1,0.75075741],[3573.2,2.79862553],[3573.3,0.28105336],[3573.4,1.00189723]]]
["bitfinex","ETHUSD",1762819573143,[[3572.7,1.0],[3572.4,0.453],[3572.1,0.198],[3572.0,0.002],[3571.6,0.002]],[[3572.8,0.60212254],[3573.1,0.75075741],[3573.3,0.28105336],[3573.4,1.00189723],[3573.5,0.001]]]
["bitfinex","ETHUSD",1762819573344,[[3572.9,1.0],[3572.7,0.9683],[3572.6,1.259712],[3572.5,0.0279916],[3572.1,0.198]],[[3573.0,0.60212254],[3573.3,0.001],[3573.4,0.75075741],[3573.5,0.001],[3573.6,1.00189723]]]
["bitfinex","ETHUSD",1762819573641,[[3573.2,1.4653],[3572.8,3.25191215],[3572.7,0.44436597],[3572.6,2.79907016],[3572.3,1.259712]],[[3573.3,0.60323585],[3573.5,0.001],[3573.7,1.59097939],[3573.9,3.81096864],[3574.2,1.48742063]]]
["bitfinex","ETHUSD",1762819573804,[[3573.2,1.9183],[3572.9,2.79883638],[3572.7,0.05],[3572.6,2.79907016],[3572.3,1.259712]],[[3573.3,0.001],[3573.4,0.60223585],[3573.5,0.001],[3573.7,3.54904007],[3573.9,2.80907141]]]
["bitfinex","ETHUSD",1762819574000,[[3573.2,1.9183],[3572.7,2.84898879],[3572.5,2.79913744],[3572.2,1.259712],[3572.0,2.80153498]],[[3573.3,0.60323585],[3573.5,0.001],[3573.7,0.75075741],[3573.8,2.79815221],[3573.9,0.011]]]
["bitfinex","ETHUSD",1762819574230,[[3573.2,1.9183],[3572.7,2.84898879],[3572.5,2.79913744],[3572.2,1.259712],[3572.0,2.80153498]],[[3573.3,0.001],[3573.4,3.40070752],[3573.5,0.001],[3573.7,3.54899515],[3573.9,0.011]]]
["bitfinex","ETHUSD",1762819574431,[[3573.2,1.4653],[3572.7,2.84899699],[3572.6,1.259712],[3572.2,1.259712],[3572.0,2.80153498]],[[3573.3,0.60323585],[3573.4,2.79847167],[3573.5,0.001],[3573.7,3.54899515],[3573.9,0.011]]]
["bitfinex","ETHUSD",1762819574634,[[3573.2,1.4653],[3572.9,0.453],[3572.8,2.79891495],[3572.7,0.05],[3572.5,2.79912241]],[[3573.3,0.60323585],[3573.4,2.79847167],[3573.5,0.001],[3573.7,3.54899515],[3573.9,0.011]]]
["bitfinex","ETHUSD",1762819574838,[[3573.2,1.4653],[3572.9,0.453],[3572.7,0.05],[3572.1,2.99743289],[3572.0,0.002]],[[3573.3,0.60323585],[3573.5,0.001],[3573.6,2.79837525],[3573.7,0.75075741],[3573.8,2.79815647]]]
["bitfinex","ETHUSD",1762819575053,[[3573.2,1.4653],[3572.9,0.453],[3572.8,2.79890328],[3572.7,0.05],[3572.5,2.79909135]],[[3573.3,0.001],[3573.4,0.60223585],[3573.5,2.79938426],[3573.7,0.75075741],[3573.8,2.79815647]]]
["bitfinex","ETHUSD",1762819575253,[[3573.2,1.4653],[3572.9,0.453],[3572.7,2.84897518],[3572.5,2.79909135],[3360.7,38.22]],[[3573.3,0.60323585],[3573.5,2.79938426],[3573.7,2.79823857],[3573.8,0.75075741],[3574.6,2.79758367]]]
["bitfinex","ETHUSD",1762819575410,[[3573.2,1.4653],[3572.9,0.453],[3572.7,2.84897518],[3360.7,38.22]],[[3573.3,0.60323585],[3573.5,2.79938426],[3573.7,2.79823857],[3573.8,0.75075741],[3574.6,2.79758367]]]
["bitfinex","ETHUSD",1762819575411,[[3573.2,1.4653],[3572.9,0.453],[3572.8,2.79892271],[3572.7,0.05],[3572.6,2.79905831]],[[3573.3,0.001],[3573.4,0.60223585],[3573.5,2.79938426],[3573.7,2.79823857],[3573.8,0.75075741]]]
["bitfinex","ETHUSD",1762819575615,[[3573.2,1.4653],[3572.9,0.453],[3572.8,2.79892271],[3572.7,0.05],[3572.6,2.79905831]],[[3573.3,0.60323585],[3573.5,2.79938426],[3573.7,2.79823857],[3573.8,0.75075741],[3759.0,0.00486225]]]
["bitfinex","ETHUSD",1762819575816,[[3573.2,1.4653],[3572.9,0.453],[3572.8,2.79892271],[3572.7,0.05],[3572.6,2.79905831]],[[3573.3,0.001],[3573.4,0.60223585],[3573.5,2.79938426],[3573.7,2.79823857],[3573.8,0.75075741]]]
["bitfinex","ETHUSD",1762819576016,[[3573.2,1.4653],[3573.0,0.453],[3572.8,2.79892271],[3572.7,0.05],[3572.6,2.79905831]],[[3573.3,0.001],[3573.4,0.60223585],[3573.5,2.79938426],[3573.7,2.79823857],[3573.8,0.75075741]]]
["bitfinex","ETHUSD",1762819576730,[[3573.2,1.4653],[3573.0,0.453],[3572.8,2.79892271],[3572.7,0.05],[3358.1,2.5464876]],[[3573.3,0.001],[3573.4,0.60223585],[3573.5,2.79938426],[3573.7,2.79823857],[3573.8,0.75075741]]]
["bitfinex","ETHUSD",1762819577070,[[3573.2,1.4653],[3573.0,0.453],[3572.9,2.798833],[3572.7,2.84900309],[3572.2,4.05905771]],[[3573.3,0.001],[3573.4,0.60223585],[3573.5,0.001],[3573.6,2.7983149],[3573.8,3.5489042]]]
["bitfinex","ETHUSD",1762819577269,[[3573.2,1.4653],[3572.7,0.05],[3572.6,2.79905172],[3572.3,1.259712],[3571.3,2.80207578]],[[3573.3,0.001],[3573.4,0.60223585],[3573.5,0.001],[3573.8,0.75075741],[3573.9,2.80806458]]]
["bitfinex","ETHUSD",1762819577572,[[3573.2,1.9183],[3572.9,2.79881616],[3572.7,0.05],[3572.3,1.259712],[3572.2,2.79935057]],[[3573.3,0.001],[3573.5,0.001],[3573.7,0.60223585],[3573.9,0.76075741],[3574.3,1.64872063]]]
["bitfinex","ETHUSD",1762819577773,[[3573.2,1.9183],[3572.8,2.79890369],[3572.7,0.05],[3572.6,2.7990694],[3572.3,1.259712]],[[3573.3,0.001],[3573.5,0.001],[3573.9,0.76075741],[3574.3,1.64872063]]]
["bitfinex","ETHUSD",1762819577774,[[3573.2,1.9183],[3572.8,2.79890369],[3572.7,0.05],[3572.6,2.7990694],[3572.3,1.259712]],[[3573.3,0.001],[3573.5,0.001],[3573.6,3.40057293],[3573.8,2.79814987],[3573.9,0.76075741]]]
["bitfinex","ETHUSD",1762819577919,[[3573.2,1.9183],[3572.7,2.84892626],[3572.5,1.259712],[3572.4,2.79922221],[3572.3,1.259712]],[[3573.3,0.001],[3573.5,0.60323585],[3573.8,2.79814987],[3573.9,0.76075741],[3574.0,2.79800419]]]
["bitfinex","ETHUSD",1762819578119,[[3573.2,1.9183],[3573.1,2.7986746],[3572.7,0.05],[3572.5,1.259712],[3572.4,2.79922221]],[[3573.3,0.001],[3573.5,0.001],[3573.7,0.60223585],[3573.9,0.76075741],[3574.4,1.64872063]]]
["bitfinex","ETHUSD",1762819578318,[[3573.2,2.38999746],[3573.1,2.7986746],[3572.9,2.79883685],[3572.7,0.05],[3572.5,1.259712]],[[3573.3,0.001],[3573.5,0.001],[3573.6,0.60223585],[3573.8,2.79815555],[3573.9,0.01]]]
["bitfinex","ETHUSD",1762819578559,[[3573.2,2.38999746],[3573.1,2.7986746],[3572.9,2.79883685],[3572.7,0.05],[3572.5,1.259712]],[[3573.3,0.001],[3573.5,0.001],[3573.7,3.40046004],[3573.9,0.01],[3574.3,1.00189723]]]
["bitfinex","ETHUSD",1762819578769,[[3573.2,2.38999746],[3573.1,2.7986746],[3572.9,2.79883685],[3572.7,0.05],[3572.5,1.259712]],[[3573.3,0.001],[3573.5,0.001],[3573.6,0.60223585],[3573.7,2.79822419],[3573.9,0.01]]]
["bitfinex","ETHUSD",1762819578933,[[3573.2,6.44832134],[3573.1,0.05],[3573.0,2.79875068],[3572.8,2.79887955],[3572.6,1.259712]],[[3573.3,0.001],[3573.5,0.001],[3573.9,0.01],[3574.2,0.75075741],[3574.4,1.00189723]]]
["bitfinex","ETHUSD",1762819579266,[[3573.2,6.44832134],[3573.1,0.05],[3573.0,2.79875068],[3572.8,0.39436597],[3572.7,2.79893305]],[[3573.3,0.001],[3573.5,0.001],[3573.9,0.01],[3574.5,2.79761117],[3574.6,0.75075741]]]
["bitfinex","ETHUSD",1762819579563,[[3573.2,11.67610731],[3573.1,0.05],[3573.0,2.79875068],[3572.8,2.7988821],[3572.0,3.23530799]],[[3573.3,0.001],[3573.5,0.001],[3573.9,0.01],[3574.4,0.60142669],[3574.5,2.79766724]]]
["bitfinex","ETHUSD",1762819579769,[[3573.2,6.84268731],[3573.1,0.05],[3573.0,2.79875068],[3572.8,2.7988821],[3572.0,3.23530799]],[[3573.3,0.001],[3573.5,0.001],[3573.9,0.01],[3574.4,3.3991185],[3574.6,2.7975161]]]
["bitfinex","ETHUSD",1762819580074,[[3573.2,6.84268731],[3573.1,0.05],[3573.0,2.79875068],[3572.8,2.7988821],[3572.0,3.23530799]],[[3573.3,0.001],[3573.5,0.001],[3573.9,0.01],[3574.3,0.60142669],[3574.4,2.79769181]]]
["bitfinex","ETHUSD",1762819580274,[[3573.2,6.84268731],[3573.1,0.05],[3573.0,2.79875068],[3572.8,2.7988821],[3572.0,3.23530799]],[[3573.3,0.001],[3573.5,0.001],[3573.9,0.01],[3574.3,3.3991891],[3575.4,2.79689174]]]
["bitfinex","ETHUSD",1762819580431,[[3573.2,6.84268731],[3573.1,0.05],[3573.0,2.79875068],[3572.8,2.7988821],[3572.0,3.23530799]],[[3573.3,0.001],[3573.5,0.001],[3573.9,0.01],[3574.3,2.79776241],[3574.9,0.76075741]]]
["bitfinex","ETHUSD",1762819580776,[[3573.2,6.84268731],[3573.1,0.05],[3573.0,2.79875068],[3572.8,2.7988821],[3572.3,0.5710378]],[[3573.3,0.001],[3573.5,0.001],[3573.9,0.01],[3574.3,2.79776241],[3574.9,0.76075741]]]
["bitfinex","ETHUSD",1762819580941,[[3573.2,4.04407543],[3573.1,2.84867939],[3572.5,2.79909969],[3572.4,0.405504],[3572.3,0.5710378]],[[3573.3,0.001],[3573.5,0.001],[3573.9,0.01],[3574.1,2.79796154],[3574.3,2.79775359]]]
["bitfinex","ETHUSD",1762819581141,[[3573.2,6.44832134],[3573.1,0.44436597],[3573.0,2.79876744],[3572.4,0.405504],[3572.3,0.5710378]],[[3573.3,0.001],[3573.5,0.001],[3573.9,0.01],[3574.3,2.79777292],[3574.8,0.75075741]]]
["bitfinex","ETHUSD",1762819581341,[[3573.2,6.44832134],[3573.1,0.44436597],[3573.0,2.79876744],[3572.7,2.79893082],[3572.4,0.405504]],[[3573.3,0.001],[3573.5,0.001],[3573.9,0.01],[3574.3,2.79777292],[3574.9,0.76075741]]]
["bitfinex","ETHUSD",1762819581541,[[3573.2,6.44832134],[3573.1,0.44436597],[3573.0,2.79876744],[3572.8,2.79888179],[3572.5,2.79915186]],[[3573.3,0.001],[3573.5,0.001],[3573.9,0.01],[3574.6,2.79751604],[3574.9,0.76075741]]]
["bitfinex","ETHUSD",1762819581748,[[3573.2,6.84268731],[3573.1,0.05],[3573.0,2.79876744],[3572.8,2.79888179],[3572.5,2.79915186]],[[3573.3,0.001],[3573.5,0.001],[3573.9,0.01],[3574.3,2.79775439],[3574.5,0.60090461]]]
["bitfinex","ETHUSD",1762819581932,[[3573.2,6.84268731],[3573.1,0.05],[3573.0,2.79876744],[3572.8,2.79888179],[3572.5,2.79915186]],[[3573.3,0.001],[3573.5,0.001],[3573.9,0.01],[3574.3,2.79775439],[3574.5,2.79761204]]]
["bitfinex","ETHUSD",1762819583374,[[3573.2,6.84268731],[3573.1,0.05],[3573.0,2.79876744],[3572.8,2.79888179],[3572.5,2.79915186]],[[3573.3,0.001],[3573.5,0.001],[3573.9,0.01],[3574.2,2.79783228],[3574.5,2.79761204]]]
["bitfinex","ETHUSD",1762819583744,[[3573.2,6.44832134],[3573.1,0.05],[3573.0,2.79876744],[3572.8,2.79888179],[3572.5,2.79915186]],[[3573.3,0.001],[3573.5,0.001],[3573.9,0.01],[3574.1,2.79791013],[3574.4,2.79767445]]]
["bitfinex","ETHUSD",1762819583949,[[3573.2,6.44832134],[3573.1,0.05],[3573.0,2.79876744],[3572.8,2.79888179],[3572.5,2.79915186]],[[3573.3,0.001],[3573.5,0.001],[3573.9,0.01],[3574.4,2.79767445],[3574.7,0.3226]]]
["bitfinex","ETHUSD",1762819584151,[[3573.2,6.44832134],[3573.1,0.05],[3573.0,2.79876744],[3572.8,2.79888179],[3572.5,2.79915186]],[[3573.3,0.001],[3573.5,0.001],[3573.9,0.01],[3574.2,2.79785468],[3574.5,2.79759431]]]
["bitfinex","ETHUSD",1762819584352,[[3573.2,6.44832134],[3573.1,0.05],[3573.0,2.79876744],[3572.8,3.19324776],[3572.5,2.79915186]],[[3573.3,0.001],[3573.5,0.001],[3573.9,0.01],[3574.3,2.79775969],[3574.5,2.79759431]]]
["bitfinex","ETHUSD",1762819584650,[[3573.2,6.44832134],[3573.1,0.05],[3573.0,2.79876744],[3572.8,2.79888179],[3572.5,2.79915186]],[[3573.3,0.001],[3573.5,0.001],[3573.9,0.01],[3574.3,2.79775969],[3574.5,2.79759431]]]
["bitfinex","ETHUSD",1762819585181,[[3573.2,6.44832134],[3573.1,0.05],[3573.0,2.79876744],[3572.8,2.79888179],[3572.5,2.79915186]],[[3573.3,0.001],[3573.5,0.001],[3573.9,0.01],[3574.2,2.79783412],[3574.5,2.79759431]]]
["bitfinex","ETHUSD",1762819586877,[[3573.2,6.44832134],[3573.1,0.05],[3572.5,2.79915186]],[[3573.3,0.001],[3573.5,0.001],[3573.9,0.01],[3574.2,2.79783412],[3574.5,2.79759431]]]
["bitfinex","ETHUSD",1762819586878,[[3575.3,0.455504],[3574.8,0.6547],[3574.7,2.79738659],[3574.2,0.61634557],[3573.9,0.405504]],[[3575.4,0.75075741],[3575.7,1.00189723],[3575.9,1.49742063],[3576.4,1.9832275],[3576.7,0.1633]]]
["bitfinex","ETHUSD",1762819587079,[[3575.5,3.79681163],[3575.4,25.9284],[3575.3,1.19265439],[3575.1,2.79706747],[3574.8,4.25279596]],[[3575.7,1.00189723],[3575.9,1.49742063],[3576.7,0.1633]]]
["bitfinex","ETHUSD",1762819587080,[[3575.5,3.79681163],[3575.4,25.9284],[3575.3,1.19265439],[3575.1,2.79706747],[3574.8,4.25279596]],[[3575.6,0.60015439],[3575.7,0.75075741],[3575.9,1.01189723],[3576.2,1.48742063],[3576.6,1.9832275]]]
["bitfinex","ETHUSD",1762819587236,[[3575.8,5.51179298],[3575.6,6.90354328],[3575.5,6.09708374],[3575.4,0.863504],[3575.3,0.89123237]],[[3575.9,0.01],[3577.0,0.1733],[3577.5,3.54600915],[3577.8,1.00189723],[3577.9,0.01]]]
["bitfinex","ETHUSD",1762819587442,[[3576.8,1.0],[3576.4,0.05],[3576.2,1.259712],[3576.1,2.79626915],[3575.8,6.56693493]],[[3577.6,2.79520504],[3577.8,0.1733],[3577.9,0.01],[3578.1,3.54556671],[3578.3,1.00189723]]]
["bitfinex","ETHUSD",1762819587774,[[3576.8,1.0],[3576.4,0.05],[3576.2,4.05595429],[3575.9,3.69667134],[3575.8,0.4589]],[[3577.1,2.79557972],[3577.2,0.1733],[3577.9,2.80494566],[3578.3,0.75075741],[3578.4,2.79456296]]]
["bitfinex","ETHUSD",1762819587941,[[3576.8,1.0],[3576.4,2.84609549],[3576.3,0.1958],[3576.2,0.458],[3576.1,2.79633731]],[[3577.2,0.1733],[3577.5,2.96862233],[3577.9,2.80494566],[3578.3,0.75075741],[3578.4,2.79456296]]]
["bitfinex","ETHUSD",1762819588133,[[3576.8,1.4589],[3576.4,3.30409879],[3576.3,0.1958],[3576.1,2.79627563],[3575.7,3.20210093]],[[3577.2,0.1733],[3577.5,2.79527538],[3577.7,0.1733],[3577.8,2.79503435],[3577.9,0.01]]]
["bitfinex","ETHUSD",1762819588334,[[3576.4,3.30409879],[3576.3,0.1958],[3576.2,2.79624496],[3575.7,3.20210093],[3575.4,0.5650055]],[[3577.2,0.1333],[3577.7,0.1733],[3577.9,0.01],[3578.0,1.259712],[3578.1,2.79481791]]]
["bitfinex","ETHUSD",1762819588538,[[3577.1,1.0],[3576.4,2.84609879],[3576.3,0.6538],[3576.1,2.79633577],[3575.7,3.20210093]],[[3577.2,2.9287825],[3577.5,2.79524929],[3577.7,0.1733],[3577.9,0.01],[3578.0,2.79490794]]]
["bitfinex","ETHUSD",1762819588738,[[3577.1,1.0],[3576.4,0.05],[3576.3,3.44992908],[3576.2,1.259712],[3576.1,2.79633577]],[[3577.2,3.50118568],[3577.4,2.79535271],[3577.7,0.1733],[3577.9,2.80499306],[3579.6,2.79367504]]]
["bitfinex","ETHUSD",1762819588938,[[3577.1,1.0],[3576.5,0.4422291],[3576.4,0.05],[3576.3,3.44992908],[3576.2,1.259712]],[[3577.2,3.50118568],[3577.7,0.1733],[3577.9,2.80499306],[3579.6,2.79367504]]]
["bitfinex","ETHUSD",1762819588939,[[3577.1,1.0],[3576.5,0.4422291],[3576.4,0.05],[3576.3,1.913512],[3576.2,2.79625949]],[[3577.2,3.63448568],[3577.7,0.1733],[3577.9,2.80499306],[3579.6,2.79367504],[3580.7,2.89653723]]]
["bitfinex","ETHUSD",1762819589164,[[3577.1,1.0],[3576.4,0.05],[3576.3,3.44998307],[3576.0,1.455512],[3575.7,3.20210093]],[[3577.2,3.63448568],[3577.4,2.79536445],[3577.7,0.1733],[3577.9,2.80499306],[3578.2,1.259712]]]
["bitfinex","ETHUSD",1762819589381,[[3577.1,1.0],[3576.7,0.45889577],[3576.4,0.05],[3576.3,0.6538],[3576.2,1.259712]],[[3577.2,3.63448568],[3577.4,2.79536445],[3577.7,0.1733],[3577.9,2.80499306],[3578.2,1.259712]]]
["bitfinex","ETHUSD",1762819589674,[[3577.1,1.0],[3576.4,0.05],[3576.3,0.6538],[3576.2,1.259712],[3576.1,3.25520638]],[[3577.2,3.63448568],[3577.4,2.79536445],[3577.7,0.1733],[3577.9,2.80499306],[3578.2,1.259712]]]
["bitfinex","ETHUSD",1762819589976,[[3577.1,1.0],[3576.4,0.05],[3576.3,1.913512],[3576.1,0.45889577],[3575.7,0.405504]],[[3577.2,3.63448568],[3577.4,2.79536445],[3577.7,0.1733],[3577.9,2.80499306],[3578.2,1.259712]]]
["bitfinex","ETHUSD",1762819590144,[[3577.1,1.0],[3576.4,0.05],[3576.3,0.6538],[3576.1,0.45889577],[3575.9,2.7964801]],[[3577.2,3.63448568],[3577.4,2.92866445],[3577.7,2.79514698],[3577.9,0.01],[3578.2,1.259712]]]
["bitfinex","ETHUSD",1762819590476,[[3576.8,1.0],[3576.4,0.05],[3576.3,0.6538],[3576.1,0.45889577],[3575.8,2.7965501]],[[3576.9,2.79574302],[3577.2,3.63448568],[3577.7,2.79514698],[3577.9,0.01],[3578.0,2.79486082]]]
["bitfinex","ETHUSD",1762819590636,[[3576.4,0.05],[3576.3,0.1958],[3576.2,1.259712],[3576.1,2.79633093],[3575.9,2.79649321]],[[3577.2,0.97230318],[3577.7,2.79514698],[3577.9,0.01],[3578.7,3.54514038],[3580.6,3.47064814]]]
["bitfinex","ETHUSD",1762819590838,[[3576.4,0.05],[3576.3,0.1958],[3576.2,1.259712],[3576.1,2.79633093]],[[3577.2,0.97230318],[3577.7,2.79514698],[3577.9,0.01],[3578.7,3.54514038],[3580.6,3.47064814]]]
["bitfinex","ETHUSD",1762819590839,[[3577.0,1.0],[3576.4,0.05],[3576.3,0.1958],[3576.2,1.259712],[3576.1,2.79633093]],[[3577.1,2.79556064],[3577.2,3.06208651],[3577.7,2.82327889],[3577.9,0.01],[3578.7,3.54514038]]]
["bitfinex","ETHUSD",1762819591073,[[3577.0,1.0],[3576.4,0.05],[3576.3,0.1958],[3576.1,1.259712],[3575.8,2.79657001]],[[3577.1,2.79556064],[3577.2,0.2666],[3577.9,0.01],[3578.7,3.54507356],[3580.7,4.24982434]]]
["bitfinex","ETHUSD",1762819591239,[[3577.0,1.0],[3576.4,0.05],[3576.3,0.1958],[3576.1,2.79629092],[3575.9,1.259712]],[[3577.1,2.92886064],[3577.2,0.2666],[3577.3,2.79542179],[3577.7,2.79514119],[3577.9,0.01]]]
["bitfinex","ETHUSD",1762819591439,[[3577.0,1.0],[3576.4,0.05],[3576.3,0.1958],[3576.1,2.79629092],[3575.9,4.05620476]],[[3577.1,2.92886064],[3577.2,0.2666],[3577.3,2.79542179],[3577.7,2.79514119],[3577.9,0.01]]]
["bitfinex","ETHUSD",1762819591838,[[3577.0,1.0],[3576.4,0.05],[3576.3,1.455512],[3576.2,2.79622307],[3575.9,2.79649276]],[[3577.1,2.92886064],[3577.2,0.2666],[3577.3,2.79542179],[3577.7,2.79514119],[3577.9,0.01]]]
["bitfinex","ETHUSD",1762819592075,[[3577.0,1.0],[3576.4,0.05],[3576.3,1.455512],[3576.2,2.79622307],[3576.0,3.4502153]],[[3577.1,2.92886064],[3577.2,0.2666],[3577.7,2.79514119],[3577.9,0.01],[3580.7,7.72047248]]]
["bitfinex","ETHUSD",1762819592337,[[3577.0,1.0],[3576.4,0.05],[3576.3,0.1958],[3576.1,1.259712],[3576.0,0.1958]],[[3577.1,2.92886064],[3577.2,0.2666],[3577.3,2.79541703],[3577.7,2.79514119],[3577.9,0.01]]]
["bitfinex","ETHUSD",1762819592543,[[3577.0,1.0],[3576.4,0.05],[3576.3,1.455512],[3576.2,3.25424585],[3576.0,0.1958]],[[3577.1,0.1333],[3577.2,0.2666],[3577.9,0.01],[3578.3,2.79462899],[3578.6,1.058504]]]
["bitfinex","ETHUSD",1762819592782,[[3577.0,1.0],[3576.4,0.05],[3576.3,1.455512],[3576.2,3.25424585],[3576.0,0.1958]],[[3577.1,0.1333],[3577.2,0.2666],[3577.9,0.01],[3578.1,0.02813191],[3578.3,2.79462899]]]
["bitfinex","ETHUSD",1762819592948,[[3577.0,1.0],[3576.4,0.05],[3576.3,1.455512],[3576.2,3.25424585],[3576.0,0.1958]],[[3577.1,0.1343],[3577.2,0.2666],[3577.9,0.01],[3578.1,0.02813191],[3578.3,2.79462899]]]
["bitfinex","ETHUSD",1762819593145,[[3577.0,1.0],[3576.4,0.05],[3576.3,1.455512],[3576.2,3.25424585],[3576.0,0.1958]],[[3577.1,0.1343],[3577.2,0.2666],[3577.5,0.001],[3577.9,0.01],[3578.1,0.02813191]]]
["bitfinex","ETHUSD",1762819593579,[[3577.0,1.0],[3576.4,0.05],[3576.3,0.1958],[3576.2,0.458],[3576.1,1.259712]],[[3577.1,2.92986064],[3577.2,0.1333],[3577.5,0.001],[3577.7,2.79515113],[3577.9,0.01]]]
["bitfinex","ETHUSD",1762819593783,[[3576.4,0.05],[3576.3,0.1958],[3576.2,0.458],[3576.0,0.1958],[3575.0,0.5716774]],[[3576.8,2.79580025],[3577.1,0.2676],[3577.2,0.1333],[3577.5,0.001],[3577.6,0.02813191]]]
["bitfinex","ETHUSD",1762819593979,[[3576.6,1.0],[3576.0,0.2458],[3575.9,1.717712],[3575.8,2.7965516],[3575.1,2.80710005]],[[3577.0,0.1333],[3577.1,0.30731606],[3577.2,0.1333],[3577.3,2.79544285],[3577.5,0.001]]]
["bitfinex","ETHUSD",1762819594183,[[3576.4,1.0],[3576.0,0.05],[3575.6,1.717712],[3575.3,2.79694596],[3575.1,0.01]],[[3576.5,2.7960486],[3576.7,2.79587329],[3577.0,0.1333],[3577.1,0.30731606],[3577.2,0.16143191]]]
["bitfinex","ETHUSD",1762819594344,[[3576.4,1.0],[3576.0,0.05],[3575.6,0.458],[3575.5,1.259712],[3575.1,0.01]],[[3576.5,2.7960486],[3576.7,2.79587329],[3577.0,2.92899879],[3577.1,0.30731606],[3577.2,0.1333]]]
["bitfinex","ETHUSD",1762819594545,[[3576.4,1.0],[3576.0,0.05],[3575.6,0.458],[3575.1,0.01],[3575.0,0.405504]],[[3576.5,2.9293486],[3576.7,2.92917329],[3577.0,2.79569879],[3577.1,0.30731606],[3577.2,0.1333]]]
["bitfinex","ETHUSD",1762819594780,[[3576.4,1.0],[3576.0,0.05],[3575.6,0.458],[3575.1,0.01],[3574.1,0.14991396]],[[3576.5,2.9293486],[3576.6,0.02813191],[3576.7,2.92917329],[3577.0,2.79569879],[3577.1,0.30731606]]]
["bitfinex","ETHUSD",1762819594975,[[3576.4,1.0],[3576.0,0.05],[3575.6,1.717712],[3575.3,2.79695636],[3575.1,0.01]],[[3576.5,2.9293486],[3576.6,0.02813191],[3576.7,0.1333],[3577.1,0.30731606],[3579.9,0.10999999]]]
["bitfinex","ETHUSD",1762819595206,[[3576.4,1.0],[3576.0,0.05],[3575.6,1.717712],[3575.3,2.79695636],[3575.1,0.01]],[[3576.5,2.9293486],[3576.7,0.1333],[3577.1,0.30731606],[3577.4,0.02813191],[3579.0,4.43842063]]]
["bitfinex","ETHUSD",1762819595423,[[3576.4,1.0],[3576.0,0.05],[3575.6,3.25473064],[3575.4,2.79687627],[3575.1,0.01]],[[3576.5,2.9293486],[3576.7,2.92921764],[3577.1,3.10288299],[3577.4,0.02813191],[3579.0,2.951]]]
["bitfinex","ETHUSD",1762819595598,[[3576.4,1.0],[3576.0,0.05],[3575.7,1.259712],[3575.6,3.25473064],[3575.1,0.01]],[[3576.5,2.9293486],[3576.6,0.02813191],[3576.7,2.92921764],[3577.0,2.79568296],[3577.1,0.30731606]]]
["bitfinex","ETHUSD",1762819595916,[[3575.5,0.05],[3575.3,0.458],[3575.1,0.01],[3575.0,2.79720125],[3574.9,0.1958]],[[3576.5,2.9293486],[3577.1,0.30731606]]]
["bitfinex","ETHUSD",1762819595917,[[3575.5,0.05],[3575.3,0.458],[3575.1,0.01],[3575.0,2.79720125],[3574.9,0.1958]],[[3576.2,2.79631987],[3576.5,0.2666],[3576.9,2.79575945],[3577.1,0.30731606],[3577.7,1.259712]]]
["bitfinex","ETHUSD",1762819596119,[[3575.9,1.0],[3575.5,0.05],[3575.3,0.458],[3575.1,0.01],[3574.9,0.1958]],[[3576.1,0.1333],[3576.3,2.79618645],[3576.4,0.1333],[3576.8,0.02813191],[3577.1,0.30731606]]]
["bitfinex","ETHUSD",1762819596415,[[3575.9,1.0],[3575.5,0.05],[3575.3,0.458],[3575.1,2.8071128],[3574.9,0.1958]],[[3576.0,2.79642058],[3576.1,0.1333],[3576.2,2.79630179],[3576.4,0.1333],[3576.6,2.79595522]]]
["bitfinex","ETHUSD",1762819596617,[[3575.9,1.0],[3575.5,0.05],[3575.3,0.458],[3575.1,2.8071128],[3574.9,2.99307415]],[[3576.0,2.92972058],[3576.2,2.79630179],[3576.4,0.1333],[3576.6,2.79595522],[3578.4,1.00189723]]]
["bitfinex","ETHUSD",1762819596918,[[3575.9,1.0],[3575.5,0.05],[3575.3,0.458],[3575.2,2.79704586],[3575.1,0.01]],[[3576.0,2.92972058],[3576.2,2.79630179],[3576.4,0.1333],[3576.6,2.79595522],[3578.4,1.00189723]]]
["bitfinex","ETHUSD",1762819597120,[[3575.7,1.0],[3575.1,0.01],[3575.0,0.05],[3574.9,2.99307733],[3574.8,0.6538]],[[3575.9,2.79655913],[3576.0,0.2666],[3576.1,2.82447468],[3576.6,2.79596696],[3577.4,2.79538209]]]
["bitfinex","ETHUSD",1762819597306,[[3575.7,1.0],[3575.4,1.259712],[3575.3,2.79696317],[3575.1,0.468],[3575.0,4.10690801]],[[3576.0,0.1333],[3577.4,2.79538209],[3578.4,2.951],[3578.5,1.48742063],[3578.9,0.01]]]
["bitfinex","ETHUSD",1762819597622,[[3575.7,1.0],[3575.2,4.05675104],[3575.1,0.468],[3575.0,0.05],[3574.9,2.99307511]],[[3576.0,0.1333],[3577.4,2.79538209],[3578.4,2.951],[3578.5,1.48742063],[3578.9,0.01]]]
["bitfinex","ETHUSD",1762819597623,[[3575.7,1.0],[3575.2,4.05675104],[3575.1,0.468],[3575.0,0.05],[3574.9,2.99307511]],[[3576.0,2.79645143],[3576.2,2.79627316],[3576.3,0.1333],[3576.7,2.79591676],[3577.0,0.02813191]]]
["bitfinex","ETHUSD",1762819597921,[[3575.7,1.0],[3575.3,1.259712],[3575.2,2.79703395],[3575.1,0.468],[3575.0,1.309712]],[[3576.0,2.79643524],[3576.2,2.79627316],[3576.3,0.1333],[3576.6,2.7959928],[3580.1,1.35563073]]]
["bitfinex","ETHUSD",1762819598219,[[3575.7,1.0],[3575.1,0.468],[3575.0,0.05],[3574.9,0.1958],[3574.4,3.20313162]],[[3576.0,2.79642816],[3576.3,0.1333],[3576.8,2.79582685],[3578.9,1.9932275],[3579.4,2.47903438]]]
["bitfinex","ETHUSD",1762819598447,[[3575.7,1.0],[3575.4,1.259712],[3575.3,3.511361],[3575.1,0.468],[3575.0,0.05]],[[3576.3,0.1333],[3578.9,1.9932275],[3579.4,2.47903438]]]
["bitfinex","ETHUSD",1762819598448,[[3575.7,1.0],[3575.4,1.259712],[3575.3,3.511361],[3575.1,0.468],[3575.0,0.05]],[[3575.9,2.79650536],[3576.1,2.7963577],[3576.3,0.1333],[3576.6,2.79601296],[3576.7,0.02813191]]]
["bitfinex","ETHUSD",1762819598626,[[3575.7,1.0],[3575.4,1.259712],[3575.3,3.511361],[3575.1,0.468],[3575.0,0.05]],[[3575.8,2.79657698],[3576.1,2.7963577],[3576.3,0.1333],[3576.6,2.79601296],[3579.5,2.21681079]]]
["bitfinex","ETHUSD",1762819598920,[[3575.7,1.0],[3575.4,1.259712],[3575.3,3.511361],[3575.1,0.468],[3575.0,2.84717605]],[[3575.8,2.79657698],[3576.0,2.79644097],[3576.3,0.1333],[3576.5,2.79607487],[3576.8,2.79579728]]]
["bitfinex","ETHUSD",1762819599122,[[3575.7,1.0],[3575.4,1.259712],[3575.3,3.511361],[3575.1,0.01],[3575.0,0.05]],[[3575.8,2.92987698],[3575.9,0.02813191],[3576.0,2.79644097],[3576.8,2.7958072],[3577.1,0.001]]]
["bitfinex","ETHUSD",1762819599324,[[3575.3,1.0],[3575.1,0.01],[3574.8,3.511361],[3574.6,0.2458],[3574.4,0.458]],[[3575.4,2.79688985],[3575.6,2.79679572],[3575.8,0.84204499],[3576.5,2.79604201],[3576.8,3.4478072]]]
["bitfinex","ETHUSD",1762819599625,[[3575.1,0.01],[3574.9,1.0],[3574.3,3.511361],[3574.0,0.7038],[3573.3,2.79845625]],[[3575.2,2.79704631],[3575.4,2.95838408],[3575.6,2.79678004],[3575.7,0.1333],[3576.2,2.79627159]]]
["bitfinex","ETHUSD",1762819599828,[[3575.1,0.01],[3574.0,0.1958]],[[3575.2,2.79704631],[3575.4,2.95838408],[3575.6,2.79678004],[3576.2,2.79627159]]]
["bitfinex","ETHUSD",1762819599829,[[3575.1,0.01],[3574.0,0.1958],[3573.8,3.561361],[3573.7,0.458],[3573.5,2.79837037]],[[3575.2,2.95847822],[3575.3,0.1333],[3575.4,2.79695217],[3575.6,2.79678004],[3575.8,0.652]]]
["bitfinex","ETHUSD",1762819600003,[[3575.1,0.01],[3573.8,3.757161],[3573.7,0.458],[3573.5,2.79837037],[3571.5,4.0558]],[[3575.2,3.09177822],[3575.4,2.79695217],[3575.6,2.79678004],[3575.8,0.652],[3576.7,4.26211841]]]
["bitfinex","ETHUSD",1762819600200,[[3575.1,0.01],[3573.8,3.757161],[3573.7,0.458],[3571.5,4.0558]],[[3575.2,3.09177822],[3575.4,2.79695217],[3575.6,2.79678004],[3575.8,0.652],[3576.7,4.26211841]]]
["bitfinex","ETHUSD",1762819600201,[[3575.1,0.01],[3573.9,1.259712],[3573.8,3.757161],[3573.7,0.458],[3573.4,2.79845297]],[[3575.2,3.68065126],[3575.4,2.79695217],[3575.6,2.79678004],[3575.8,0.652],[3576.7,4.26211841]]]
["bitfinex","ETHUSD",1762819600418,[[3575.1,0.01],[3573.8,3.757161],[3573.7,3.25620502],[3573.5,2.79836762],[3573.0,2.99451628]],[[3575.2,3.68065126],[3575.4,2.79695217],[3575.6,2.79678004],[3575.8,0.652],[3576.7,4.26211841]]]
["bitfinex","ETHUSD",1762819600729,[[3575.1,0.01],[3573.8,3.757161],[3573.7,0.458],[3573.0,0.1958],[3572.8,4.30890822]],[[3575.2,3.68065126],[3575.4,2.79695217],[3575.6,2.79678004],[3575.8,1.057504],[3576.5,0.75075741]]]
["bitfinex","ETHUSD",1762819600943,[[3575.1,0.01],[3573.8,3.757161],[3573.7,0.458],[3573.6,2.79829006],[3573.0,0.1958]],[[3575.2,3.68065126],[3575.4,2.79695217],[3575.6,2.79678004],[3575.8,1.057504],[3576.5,0.75075741]]]
["bitfinex","ETHUSD",1762819601098,[[3575.1,0.01],[3573.9,1.259712],[3573.8,3.757161],[3573.7,0.458],[3573.6,2.79829006]],[[3575.2,3.68065126],[3575.4,2.79695217],[3575.6,2.79678004],[3575.8,1.057504],[3576.5,0.75075741]]]
["bitfinex","ETHUSD",1762819601297,[[3575.1,0.01],[3573.9,1.259712],[3573.8,3.757161],[3573.7,3.25621534],[3572.0,2.9406627]],[[3575.2,3.68065126],[3575.4,2.79695217],[3575.6,2.79678004],[3575.8,1.057504],[3576.4,2.01046941]]]
["bitfinex","ETHUSD",1762819601622,[[3575.1,0.01],[3573.9,1.259712],[3573.8,3.757161],[3573.7,3.25621534],[3573.5,2.79836938]],[[3575.2,3.68065126],[3575.4,2.79695217],[3575.6,2.79678004],[3575.8,1.057504],[3576.4,2.01046941]]]
["bitfinex","ETHUSD",1762819601825,[[3575.1,0.01],[3573.9,1.259712],[3573.8,3.757161],[3573.7,3.25621534],[3573.4,2.79844949]],[[3575.2,3.68065126],[3575.4,2.79695217],[3575.6,2.79678004],[3575.8,1.057504],[3576.4,2.01046941]]]
["bitfinex","ETHUSD",1762819602129,[[3575.1,0.01],[3573.9,1.259712],[3573.8,3.757161],[3573.7,0.458],[3573.4,2.79844949]],[[3575.2,3.68065126],[3575.4,2.79695217],[3575.6,2.79678004],[3575.8,1.057504],[3575.9,1.259712]]]
["bitfinex","ETHUSD",1762819602348,[[3575.1,0.01],[3573.4,0.508],[3573.3,3.511361],[3573.2,3.2702991],[3573.0,2.99454968]],[[3575.2,4.94036326],[3575.4,2.79695217],[3575.6,2.79678004],[3575.8,1.057504],[3575.9,1.259712]]]
["bitfinex","ETHUSD",1762819602524,[[3575.1,0.01],[3573.7,0.458],[3573.4,1.309712],[3573.3,6.30984194],[3573.2,3.2702991]],[[3575.2,4.94036326],[3575.4,2.79695217],[3575.6,2.79678004],[3575.8,1.057504],[3576.9,1.9832275]]]
["bitfinex","ETHUSD",1762819602855,[[3575.1,0.01],[3573.7,0.458],[3573.5,2.79837683],[3573.4,1.309712],[3573.3,3.511361]],[[3575.2,4.94036326],[3575.4,2.79695217],[3575.6,2.79678004],[3575.8,1.057504],[3576.9,1.9832275]]]
["bitfinex","ETHUSD",1762819603057,[[3575.1,0.01],[3573.8,2.79813363],[3573.7,0.458],[3573.6,2.79829821],[3573.4,1.309712]],[[3575.2,4.91223135],[3575.4,2.79695217],[3575.6,2.79678004],[3575.8,1.057504],[3576.9,1.9832275]]]
["bitfinex","ETHUSD",1762819603354,[[3575.1,0.01],[3573.7,0.458],[3573.4,1.309712],[3573.1,0.01],[3572.0,2.94460644]],[[3575.2,4.91223135],[3575.4,2.79695217],[3575.6,2.79678004],[3575.8,1.057504],[3575.9,0.75075741]]]
["bitfinex","ETHUSD",1762819603550,[[3575.1,0.01],[3573.7,0.458],[3573.4,1.309712],[3573.3,6.30984131],[3573.1,2.80868621]],[[3575.2,4.91223135],[3575.4,2.79695217],[3575.6,2.79678004],[3575.8,1.057504],[3575.9,0.75075741]]]
["bitfinex","ETHUSD",1762819603852,[[3575.1,0.01],[3573.7,0.458],[3573.4,4.10815323],[3573.3,3.511361],[3573.2,3.27030337]],[[3575.2,4.91223135],[3575.4,2.79695217],[3575.6,2.79678004],[3575.8,1.80826141],[3576.3,1.48742063]]]
["bitfinex","ETHUSD",1762819604058,[[3575.1,0.01],[3573.7,0.458],[3573.4,4.10810951],[3573.3,3.511361],[3573.2,3.27029915]],[[3575.2,4.94036326],[3575.4,2.79695217],[3575.6,2.79678004],[3575.8,1.057504],[3575.9,0.75075741]]]
["bitfinex","ETHUSD",1762819604269,[[3575.1,0.01],[3573.7,0.458],[3573.5,2.7983752],[3573.4,1.309712],[3573.3,3.511361]],[[3575.2,4.91223135],[3575.4,2.79695217],[3575.6,2.79678004],[3575.8,1.80826141],[3770.8,0.65597423]]]
["bitfinex","ETHUSD",1762819604564,[[3575.1,0.01],[3573.7,0.458],[3573.6,2.79827252],[3573.4,4.10815339],[3573.3,3.511361]],[[3575.2,4.91223135],[3575.4,2.79695217],[3575.6,2.79678004],[3575.8,1.057504],[3575.9,0.75075741]]]
["bitfinex","ETHUSD",1762819605407,[[3575.1,0.01],[3574.6,1.0],[3574.2,0.1958],[3573.6,2.79828895],[3573.4,1.309712]],[[3575.2,4.91223135],[3575.4,2.79695217],[3575.6,2.79678004],[3575.8,0.405504],[3576.0,3.54724774]]]
["bitfinex","ETHUSD",1762819605608,[[3575.1,0.01],[3574.6,1.0],[3574.0,0.458],[3573.8,3.511361],[3573.4,0.05]],[[3575.2,4.91223135],[3575.4,2.79695217],[3575.6,2.79678004],[3575.8,0.405504],[3576.0,3.54724774]]]
["bitfinex","ETHUSD",1762819605609,[[3575.1,0.01],[3574.6,1.0],[3574.0,0.458],[3573.8,3.511361],[3573.4,0.05]],[[3575.2,4.91223135],[3575.4,2.79695217],[3575.6,3.44878004],[3575.8,0.405504],[3576.0,3.54724774]]]
["bitfinex","ETHUSD",1762819605815,[[3575.1,0.01],[3574.6,1.0],[3574.0,0.458],[3573.9,0.1958],[3573.8,3.511361]],[[3575.2,4.91223135],[3575.4,2.79695217],[3575.6,3.44878004],[3575.8,0.405504],[3576.0,3.54724774]]]
["bitfinex","ETHUSD",1762819606060,[[3575.1,0.01],[3574.0,0.458],[3573.9,0.1958],[3573.8,3.511361],[3573.3,2.79853323]],[[3575.2,4.91223135],[3575.4,2.79695217],[3575.6,3.44878004],[3575.8,0.405504],[3575.9,0.75075741]]]
["bitfinex","ETHUSD",1762819606258,[[3575.1,0.01],[3574.0,0.458],[3573.9,0.1958],[3573.8,3.511361],[3573.4,2.84843476]],[[3575.2,4.91223135],[3575.4,2.79695217],[3575.6,3.44878004],[3575.8,0.405504],[3575.9,0.75075741]]]
["bitfinex","ETHUSD",1762819606560,[[3575.1,0.01],[3574.0,0.458],[3573.9,0.1958],[3573.8,3.511361],[3573.4,0.05]],[[3575.2,4.91223135],[3575.4,2.79695217],[3575.6,3.44878004],[3575.8,1.15626141],[3576.1,7.34189723]]]
["bitfinex","ETHUSD",1762819606767,[[3574.0,1.0],[3573.6,0.1958],[3573.4,1.717712],[3573.3,3.511361],[3573.2,0.47169746]],[[3574.2,2.79782888],[3575.1,2.79712455],[3575.2,4.91223135],[3575.4,2.79695217],[3575.6,3.44878004]]]
["bitfinex","ETHUSD",1762819606768,[[3574.0,1.0],[3573.6,0.1958],[3573.4,1.717712],[3573.3,3.511361],[3573.2,0.47169746]],[[3574.2,2.79782888],[3575.1,2.79712455],[3575.2,2.14331695],[3575.4,2.79695217],[3575.6,0.652]]]
["bitfinex","ETHUSD",1762819607058,[[3573.8,1.0],[3573.4,0.458],[3573.3,1.259712],[3573.2,3.98305846],[3573.1,0.06]],[[3574.2,2.79782888],[3575.1,2.79712455],[3575.2,2.14331695],[3575.4,2.79695217]]]
["bitfinex","ETHUSD",1762819607059,[[3573.8,1.0],[3573.4,0.458],[3573.3,1.259712],[3573.2,3.98305846],[3573.1,0.06]],[[3574.2,2.93112888],[3574.4,2.79773049],[3574.7,2.79747186],[3575.0,0.02813191],[3575.1,3.7013429]]]
["bitfinex","ETHUSD",1762819607365,[[3573.8,1.0],[3573.4,0.458],[3573.3,1.259712],[3573.2,3.98305846],[3573.1,0.06]],[[3574.2,2.93112888],[3574.4,2.79773049],[3574.5,0.1333],[3574.7,2.79747186],[3575.1,3.5680429]]]
["bitfinex","ETHUSD",1762819607544,[[3573.8,1.0],[3573.4,0.458],[3573.3,1.259712],[3573.2,3.98305846],[3573.1,0.06]],[[3574.2,2.93112888],[3574.4,2.79773049],[3574.5,0.1333],[3574.7,2.79747186],[3574.8,2.79736348]]]
["bitfinex","ETHUSD",1762819607856,[[3573.1,0.01],[3572.6,0.458],[3572.3,2.79923989],[3572.1,2.8114398],[3571.6,0.002]],[[3574.2,3.09256079],[3574.4,2.79773049],[3574.7,2.79747186],[3574.8,3.85386748],[3574.9,1.259712]]]
["bitfinex","ETHUSD",1762819608159,[[3573.1,0.01],[3572.6,0.458],[3572.4,0.05],[3572.3,3.511361],[3572.2,2.79939242]],[[3574.2,3.49806479],[3574.4,3.44973049],[3574.7,2.79747186],[3574.8,2.79736348],[3574.9,1.259712]]]
["bitfinex","ETHUSD",1762819608513,[[3573.1,0.01],[3572.6,0.458],[3572.4,0.05],[3572.3,6.31066505],[3569.9,3.74434949]],[[3574.2,3.49806479],[3574.4,3.44973049],[3574.7,2.79747186],[3574.8,2.79736348],[3574.9,1.259712]]]
["bitfinex","ETHUSD",1762819608714,[[3573.1,0.01],[3572.6,0.458],[3572.4,0.05],[3572.3,3.511361],[3572.0,0.002]],[[3574.2,3.49806479],[3574.4,3.44973049],[3574.7,2.79747186],[3574.8,2.79736348],[3574.9,2.01046941]]]
["bitfinex","ETHUSD",1762819609016,[[3573.1,0.01],[3572.8,1.0],[3572.1,3.981361],[3572.0,0.052],[3571.4,0.002]],[[3573.2,2.79861188],[3573.4,2.79851167],[3573.6,2.79833142],[3573.9,2.79806867],[3574.1,0.405504]]]
["bitfinex","ETHUSD",1762819609366,[[3573.1,0.01],[3572.8,1.0],[3572.3,0.458],[3572.1,3.523361],[3572.0,0.052]],[[3573.2,2.93191188],[3573.3,0.1333],[3573.4,2.79851167],[3573.6,2.79833142],[3573.9,2.79806867]]]
["bitfinex","ETHUSD",1762819609542,[[3573.1,0.01],[3572.8,1.0],[3572.3,0.458],[3572.2,1.259712],[3572.1,3.523361]],[[3573.2,3.51828423],[3573.3,0.1333],[3573.4,2.79851167],[3573.5,0.1333],[3573.6,2.79833142]]]
["bitfinex","ETHUSD",1762819609716,[[3573.1,0.01],[3572.8,1.0],[3572.3,0.458],[3572.2,1.259712],[3572.1,3.523361]],[[3573.2,3.51828423],[3573.3,0.1333],[3573.4,2.79851167],[3573.6,2.79833142],[3573.9,2.93136867]]]
["bitfinex","ETHUSD",1762819610125,[[3573.1,0.01],[3572.8,1.0],[3572.3,0.458],[3572.2,1.259712],[3572.1,3.523361]],[[3573.2,3.51828423],[3573.3,0.1333],[3573.4,2.79851167],[3573.6,2.79833142],[3573.7,0.1333]]]
["bitfinex","ETHUSD",1762819610361,[[3573.1,0.01],[3572.8,1.0],[3572.2,4.05909301],[3572.1,3.523361],[3572.0,0.052]],[[3573.2,3.51828423],[3573.3,0.1333],[3573.7,0.1333],[3574.1,3.20341668],[3574.7,0.75075741]]]
["bitfinex","ETHUSD",1762819610557,[[3573.1,0.01],[3572.8,1.0],[3572.5,0.458],[3572.2,4.05909301],[3572.1,3.523361]],[[3573.2,3.51828423],[3573.3,0.1333],[3573.7,0.1333],[3574.1,3.20341668],[3574.7,0.75075741]]]
["bitfinex","ETHUSD",1762819610558,[[3573.1,0.01],[3572.8,1.0],[3572.5,0.458],[3572.2,1.259712],[3572.1,6.32281421]],[[3573.2,3.51828423],[3573.3,0.1333],[3573.4,2.79847209],[3573.7,2.93157332],[3574.1,3.20341668]]]
["bitfinex","ETHUSD",1762819610733,[[3573.1,0.01],[3572.8,1.0],[3572.5,0.458],[3572.2,4.05910071],[3572.1,3.523361]],[[3573.2,3.51828423],[3573.3,0.1333],[3573.4,2.79847209],[3573.7,2.93157332],[3574.1,3.20341668]]]
["bitfinex","ETHUSD",1762819610939,[[3573.1,1.012],[3572.5,3.25715029],[3572.3,0.02799316],[3572.2,4.0591031],[3572.1,3.523361]],[[3573.2,3.51828423],[3573.3,0.1333],[3573.7,2.93157332],[3574.1,3.20341668]]]
["bitfinex","ETHUSD",1762819610940,[[3573.1,1.012],[3572.5,3.25715029],[3572.3,0.02799316],[3572.2,4.0591031],[3572.1,3.523361]],[[3573.2,0.58637235],[3573.3,0.1333],[3573.5,2.7984513],[3573.7,2.93152187],[3574.1,0.405504]]]
["bitfinex","ETHUSD",1762819611145,[[3573.1,1.012],[3572.7,0.458],[3572.5,2.79915029],[3572.3,0.02799316],[3572.2,4.0591031]],[[3573.3,0.1333],[3573.4,2.79852206],[3573.6,2.79833002],[3573.7,0.1333],[3574.1,3.20347244]]]
["bitfinex","ETHUSD",1762819611326,[[3573.1,1.012],[3572.7,0.46],[3572.3,0.02799316],[3572.1,6.32283198],[3571.8,0.002]],[[3573.2,2.79861188],[3573.3,0.1333],[3573.4,2.79852206],[3573.7,0.1333],[3574.1,3.20347244]]]
["bitfinex","ETHUSD",1762819611741,[[3573.1,1.012],[3572.7,0.46],[3572.3,0.02799316],[3572.1,6.32283198],[3571.8,0.002]],[[3573.2,2.79861188],[3573.3,0.1333],[3573.4,2.79852206],[3573.7,0.1333],[3573.9,2.79811315]]]
["bitfinex","ETHUSD",1762819611933,[[3573.1,1.012],[3572.7,0.46],[3572.4,2.79923336],[3572.3,0.02799316],[3572.2,1.259712]],[[3573.2,2.79861188],[3573.3,0.1333],[3573.7,0.1333],[3573.9,2.79811315],[3574.1,0.405504]]]
["bitfinex","ETHUSD",1762819612135,[[3573.1,2.1247],[3572.7,0.002],[3572.4,2.79923336],[3572.2,4.08710123],[3572.1,3.523361]],[[3573.2,2.79861188],[3573.8,0.1333],[3573.9,2.79811315],[3574.1,0.405504],[3574.3,0.1333]]]
["bitfinex","ETHUSD",1762819612345,[[3573.1,2.1247],[3572.7,0.002],[3572.4,2.79923336],[3572.3,0.4062291],[3572.2,4.05910728]],[[3573.2,2.79861188],[3573.5,2.79841169],[3573.8,0.1333],[3573.9,2.79811315],[3574.1,0.405504]]]
["bitfinex","ETHUSD",1762819612542,[[3573.1,2.1247],[3572.7,0.002],[3572.4,1.259712],[3572.3,3.20554471],[3572.0,2.85152186]],[[3573.2,2.79861188],[3573.4,2.7984612],[3573.8,0.1333],[3573.9,2.79811315],[3574.1,0.405504]]]
["bitfinex","ETHUSD",1762819612741,[[3573.1,2.1247],[3572.7,0.002],[3572.4,1.259712],[3572.3,3.20554471],[3572.1,6.3228104]],[[3573.2,2.79861188],[3573.4,2.7984612],[3573.8,0.1333],[3573.9,2.79811315],[3574.1,0.538804]]]
["bitfinex","ETHUSD",1762819613568,[[3573.1,2.1247],[3572.7,0.002],[3572.4,1.259712],[3572.3,0.4062291],[3572.1,6.3228104]],[[3573.2,2.79861188],[3573.4,2.7984612],[3573.8,2.93149266],[3574.1,0.538804],[3575.1,0.77091835]]]
["bitfinex","ETHUSD",1762819613726,[[3573.1,1.4709],[3572.8,0.458],[3572.7,0.002],[3572.2,2.79939463],[3572.1,3.523361]],[[3573.2,2.79861188],[3573.4,2.7984612],[3573.8,2.93149266],[3574.1,0.538804],[3575.1,0.77091835]]]
["bitfinex","ETHUSD",1762819613921,[[3573.1,1.4709],[3572.8,0.458],[3572.7,0.002],[3572.3,2.79929616],[3572.2,1.259712]],[[3573.2,2.78671188],[3573.4,2.7984612],[3573.8,2.93149266],[3574.1,0.538804],[3575.1,0.77091835]]]
["bitfinex","ETHUSD",1762819614269,[[3573.1,1.4709],[3572.8,0.458],[3572.7,0.002],[3572.4,2.79922149],[3572.2,1.259712]],[[3573.2,2.78671188],[3573.5,2.79838001],[3573.8,0.1333],[3574.0,3.45001505],[3574.1,0.538804]]]
["bitfinex","ETHUSD",1762819614434,[[3573.1,1.4709],[3572.8,0.458],[3572.7,0.002],[3572.4,2.79922149],[3572.0,0.052]],[[3573.2,2.78671188],[3573.8,0.1333],[3574.0,0.652],[3574.1,0.538804],[3574.9,2.79733083]]]
["bitfinex","ETHUSD",1762819614638,[[3573.1,1.4709],[3572.8,0.458],[3572.7,0.002],[3572.4,2.79922149],[3572.1,6.72899245]],[[3573.2,2.78671188],[3573.4,2.79846928],[3573.8,0.1333],[3573.9,2.79812371],[3574.0,0.652]]]
["bitfinex","ETHUSD",1762819614958,[[3573.1,1.4709],[3572.8,0.458],[3572.7,0.002],[3572.4,2.79922149],[3572.1,6.72899245]],[[3573.2,2.77481188],[3573.4,2.79846928],[3573.8,0.1333],[3573.9,2.79812371],[3574.3,0.652]]]
["bitfinex","ETHUSD",1762819615460,[[3573.4,1.0],[3573.1,4.656961],[3572.9,2.79883735],[3572.7,0.002],[3572.5,0.05]],[[3574.3,2.79777111],[3574.5,0.1333],[3574.6,0.1333],[3575.0,0.75075741],[3575.2,0.58887304]]]
["bitfinex","ETHUSD",1762819615671,[[3573.8,1.0],[3573.3,0.4791],[3573.2,0.4748],[3573.1,3.723261],[3572.9,0.4062291]],[[3574.5,0.1333],[3574.6,0.1333],[3575.0,0.75075741],[3575.2,0.58887304]]]
["bitfinex","ETHUSD",1762819615672,[[3573.8,1.0],[3573.3,0.4791],[3573.2,0.4748],[3573.1,3.723261],[3572.9,0.4062291]],[[3573.9,2.79813188],[3574.1,2.79790716],[3574.2,0.29310711],[3574.5,0.1333],[3574.6,0.1333]]]
["bitfinex","ETHUSD",1762819615833,[[3573.8,1.0],[3573.3,0.4791],[3573.2,0.4748],[3573.1,3.723261],[3572.7,2.80093292]],[[3573.9,2.79813188],[3574.1,2.79790716],[3574.4,2.93103021],[3574.5,0.1333],[3574.7,1.259712]]]
["bitfinex","ETHUSD",1762819616039,[[3573.6,1.0],[3573.2,0.4748],[3573.1,3.723261],[3572.7,3.20720328],[3572.5,2.84915261]],[[3573.7,2.79827687],[3573.9,2.93143188],[3574.4,2.79773021],[3574.5,0.1333],[3574.7,1.259712]]]
["bitfinex","ETHUSD",1762819616365,[[3573.6,1.0],[3573.2,0.4748],[3573.1,3.723261],[3573.0,2.7987441],[3572.8,2.79892054]],[[3573.9,0.1333],[3574.0,2.79801941],[3574.2,0.1333],[3574.5,2.930969],[3574.7,1.259712]]]
["bitfinex","ETHUSD",1762819616566,[[3573.6,1.4791],[3573.2,0.4748],[3573.1,3.723261],[3573.0,2.7987441],[3572.8,2.79891914]],[[3574.4,1.259712],[3574.5,3.064269],[3574.7,1.259712],[3576.9,3.32908931],[3577.4,4.98164814]]]
["bitfinex","ETHUSD",1762819616862,[[3573.6,1.4791],[3573.2,0.4748],[3573.1,6.52195],[3572.8,2.79891914],[3569.3,10.12]],[[3573.9,2.79812299],[3574.5,0.2666],[3574.6,2.79754357],[3574.9,1.665216],[3576.9,3.32908931]]]
["bitfinex","ETHUSD",1762819617029,[[3573.6,1.4791],[3573.5,0.4748],[3573.1,3.723261],[3572.4,4.05890627],[3572.0,0.002]],[[3574.4,2.79767233],[3574.5,0.2666],[3574.9,1.665216],[3576.9,3.32908931],[3759.0,0.00486225]]]
["bitfinex","ETHUSD",1762819617245,[[3573.6,1.4791],[3573.1,3.723261],[3572.4,4.05890627],[3572.0,0.002]],[[3574.4,2.79767233],[3574.5,0.2666],[3574.9,1.665216],[3576.9,3.32908931],[3759.0,0.00486225]]]
["bitfinex","ETHUSD",1762819617246,[[3573.7,0.4748],[3573.6,0.4791],[3573.1,3.723261],[3573.0,0.4562291],[3572.6,2.79903347]],[[3574.3,0.30642723],[3574.5,0.1333],[3574.8,0.1333],[3574.9,0.652],[3575.5,0.75075741]]]
["bitfinex","ETHUSD",1762819617447,[[3574.1,1.0],[3573.7,0.4748],[3573.6,0.4791],[3573.4,2.79845004],[3573.2,1.259712]],[[3574.2,2.79782888],[3574.8,0.1333],[3574.9,2.79733258],[3575.2,3.51925661],[3575.7,0.75075741]]]
["bitfinex","ETHUSD",1762819617652,[[3574.1,1.4791],[3573.2,1.259712],[3573.1,3.723261],[3572.7,2.80094402],[3572.6,0.35991629]],[[3574.8,0.1333],[3574.9,2.79733258],[3575.2,0.72217304],[3575.3,9.13697072],[3575.8,0.75075741]]]
["bitfinex","ETHUSD",1762819617969,[[3574.3,0.0119],[3574.1,1.9539],[3573.5,2.79836337],[3573.4,0.4062291],[3573.2,4.05829818]],[[3574.4,2.79767233],[3574.6,2.7975158],[3574.7,0.29306326],[3574.8,1.393012],[3574.9,2.79733258]]]
["bitfinex","ETHUSD",1762819618484,[[3574.3,0.491],[3574.1,1.6747],[3573.5,2.79836337],[3573.4,0.4062291],[3573.2,4.05829818]],[[3574.4,2.79767233],[3574.6,2.7975158],[3574.7,0.29306326],[3574.8,1.393012],[3574.9,2.79733258]]]
["bitfinex","ETHUSD",1762819618787,[[3574.3,0.491],[3574.2,1.0],[3574.1,0.6747],[3573.5,2.79836337],[3573.4,0.4062291]],[[3574.4,2.79767233],[3574.6,2.7975158],[3574.7,0.29306326],[3574.8,1.393012],[3574.9,2.79733258]]]
["bitfinex","ETHUSD",1762819618982,[[3574.3,0.491],[3574.2,1.0],[3574.1,0.6747],[3573.5,2.79836337],[3573.4,0.43421365]],[[3574.4,2.79767233],[3574.6,2.7975158],[3574.7,0.29306326],[3574.8,1.393012],[3574.9,2.79733258]]]
["bitfinex","ETHUSD",1762819619185,[[3574.3,0.491],[3574.2,1.0],[3574.1,0.6747],[3573.5,2.79836337],[3573.4,0.4062291]],[[3574.4,2.79767233],[3574.6,2.7975158],[3574.7,0.29306326],[3574.8,1.393012],[3574.9,2.79733258]]]
["bitfinex","ETHUSD",1762819619388,[[3574.3,0.491],[3574.2,1.0],[3574.1,0.6747],[3573.4,0.4062291],[3570.8,45.0]],[[3574.4,2.79767233],[3574.6,2.7975158],[3574.7,0.29306326],[3574.8,1.393012],[3574.9,2.79733258]]]
["bitfinex","ETHUSD",1762819619542,[[3574.3,1.491],[3574.1,0.6747],[3573.6,3.511361],[3573.4,0.05],[3573.1,0.2119]],[[3574.4,2.79767233],[3574.8,0.1333],[3575.0,2.79724578],[3575.4,0.652],[3575.9,0.01]]]
["bitfinex","ETHUSD",1762819619760,[[3574.3,1.5029],[3574.1,0.6747],[3573.6,3.511361],[3573.4,0.4562291],[3573.1,0.2119]],[[3574.4,2.79767233],[3574.6,2.79751869],[3574.8,2.93070293],[3575.2,0.1333],[3575.4,3.44896085]]]
["bitfinex","ETHUSD",1762819619966,[[3574.3,1.0238],[3574.1,0.1999],[3573.8,0.4748],[3573.6,3.511361],[3573.4,0.05]],[[3574.4,2.79767233],[3574.6,2.79751869],[3574.8,2.93070293],[3575.0,0.1333],[3575.4,3.44896085]]]
["bitfinex","ETHUSD",1762819620208,[[3574.3,1.0238],[3574.1,0.1999],[3573.8,0.4748],[3573.6,3.511361],[3573.5,2.79830154]],[[3574.8,0.1333],[3575.0,0.1333],[3575.2,2.79706606],[3575.4,0.652],[3576.1,2.79640549]]]
["bitfinex","ETHUSD",1762819620417,[[3574.3,0.0238],[3573.7,0.1999],[3573.6,3.511361],[3572.7,2.80092611],[3572.2,2.79936666]],[[3574.4,2.79767233],[3574.6,2.79757708],[3574.8,0.2666],[3574.9,0.02813191],[3575.4,0.652]]]
["bitfinex","ETHUSD",1762819620563,[[3574.3,0.0238],[3574.1,1.0],[3573.8,0.4748],[3573.7,0.1999],[3573.1,3.723261]],[[3574.4,2.93097233],[3574.5,0.02813191],[3574.6,2.79757708],[3574.8,3.06400345],[3575.1,2.79713873]]]
["bitfinex","ETHUSD",1762819620769,[[3574.3,0.0238],[3573.9,1.0],[3573.3,0.4748],[3573.2,1.259712],[3573.1,3.723261]],[[3574.4,3.63994046],[3574.6,2.79757708],[3574.8,2.93070345],[3575.1,2.79713873],[3576.0,1.00189723]]]
["bitfinex","ETHUSD",1762819620973,[[3574.3,0.0238],[3573.1,0.2119],[3572.6,3.511361],[3571.9,0.1958],[3571.0,0.1999]],[[3574.4,3.63994046],[3574.5,0.02813191],[3574.6,2.79757708],[3574.8,2.93070345],[3575.0,1.259712]]]
["bitfinex","ETHUSD",1762819621283,[[3573.1,0.012],[3573.0,1.0],[3572.5,0.4748],[3572.1,0.062],[3571.9,3.707161]],[[3573.2,2.79861188],[3573.4,2.79851445],[3573.7,2.79826676],[3574.0,2.79799634],[3574.3,2.7977506]]]
["bitfinex","ETHUSD",1762819621468,[[3573.1,0.012],[3572.7,1.002],[3572.1,0.4868],[3571.9,0.1958],[3571.8,0.052]],[[3573.2,2.93191188],[3573.3,0.02813191],[3573.4,2.79851445],[3573.7,2.79826676],[3573.9,0.405504]]]
["bitfinex","ETHUSD",1762819621669,[[3573.1,0.012],[3572.7,0.002],[3572.1,0.012],[3571.9,0.1958],[3571.8,0.002]],[[3573.2,3.06521188],[3573.3,0.02813191],[3573.4,2.79851445],[3573.7,3.45026676],[3573.9,0.405504]]]
["bitfinex","ETHUSD",1762819621897,[[3573.1,0.012],[3572.7,0.002],[3572.1,0.012],[3571.9,0.1958],[3571.8,0.4768]],[[3573.2,3.06521188],[3573.3,0.02813191],[3573.4,2.79851445],[3573.7,3.45026676],[3573.9,0.405504]]]
["bitfinex","ETHUSD",1762819622880,[[3573.1,0.012],[3572.7,0.002],[3572.1,0.012],[3571.9,0.1958],[3571.8,0.4768]],[[3573.2,3.05331188],[3573.3,0.02813191],[3573.4,2.79851445],[3573.7,3.45026676],[3573.9,0.405504]]]
["bitfinex","ETHUSD",1762819623111,[[3573.1,0.012],[3572.7,0.002],[3572.1,0.012],[3571.9,0.1958],[3571.8,0.4768]],[[3573.2,3.6413077],[3573.3,0.02813191],[3573.4,2.79851445],[3573.7,3.45026676],[3573.9,0.405504]]]
["bitfinex","ETHUSD",1762819623308,[[3573.1,0.012],[3572.7,0.002],[3572.1,0.4868],[3571.9,0.1958],[3571.8,0.4768]],[[3573.2,3.6413077],[3573.3,0.02813191],[3573.4,2.79851445],[3573.7,3.45026676],[3573.9,0.405504]]]
["bitfinex","ETHUSD",1762819623309,[[3573.1,0.012],[3572.7,0.002],[3572.1,0.4868],[3571.9,0.1958],[3571.8,0.002]],[[3573.2,3.6413077],[3573.3,0.02813191],[3573.4,2.79851445],[3573.7,3.45026676],[3573.9,0.405504]]]
["bitfinex","ETHUSD",1762819624103,[[3573.1,0.012],[3572.7,0.002],[3572.1,0.4868],[3571.9,0.1958],[3571.8,0.002]],[[3573.2,3.6413077],[3573.4,2.79851445],[3573.7,3.45026676],[3573.9,0.405504],[3759.0,0.00486225]]]
["bitfinex","ETHUSD",1762819624283,[[3573.1,0.012],[3572.7,0.002],[3572.1,0.4868],[3571.9,0.1958],[3571.8,0.002]],[[3573.2,3.6413077],[3573.4,2.79851445],[3573.7,3.45026676],[3573.9,0.405504],[3574.3,3.79964783]]]
["bitfinex","ETHUSD",1762819625310,[[3573.1,0.012],[3572.7,0.002],[3572.1,0.4868],[3571.9,0.1958],[3571.8,0.002]],[[3573.2,3.66943961],[3573.4,2.79851445],[3573.7,3.45026676],[3573.9,0.405504],[3574.0,4.80846575]]]
["bitfinex","ETHUSD",1762819625473,[[3573.1,0.012],[3572.7,0.002],[3572.1,0.4868],[3571.9,0.1958],[3571.8,0.002]],[[3573.2,3.66943961],[3573.4,2.79851445],[3573.7,3.45026676],[3573.9,1.15626141],[3574.0,4.05770834]]]
["bitfinex","ETHUSD",1762819626173,[[3573.1,0.012],[3572.7,0.002],[3572.1,0.4868],[3571.8,0.002]],[[3573.2,3.66943961],[3573.4,2.79851445],[3573.7,3.45026676],[3573.9,1.15626141],[3574.0,4.05770834]]]
["bitfinex","ETHUSD",1762819626174,[[3573.1,1e-08],[3572.7,0.002],[3572.1,0.012],[3571.8,0.002],[3571.5,0.1958]],[[3573.2,5.33465561],[3573.4,6.40151445],[3573.7,2.79826676],[3573.9,4.26211841],[3574.0,2.79799634]]]
["bitfinex","ETHUSD",1762819626377,[[3573.1,1e-08],[3572.7,0.002],[3572.1,0.012],[3571.8,0.002],[3571.5,0.1958]],[[3573.2,5.93164358],[3573.3,0.75075741],[3573.4,6.40151445],[3573.6,1.00189723],[3573.7,3.79826676]]]
["bitfinex","ETHUSD",1762819626693,[[3573.1,1e-08],[3572.7,0.002],[3572.1,0.012],[3571.8,0.002],[3571.5,0.1958]],[[3573.2,5.90351167],[3573.3,0.75075741],[3573.4,6.40151445],[3573.6,1.00189723],[3573.7,3.79826676]]]
["bitfinex","ETHUSD",1762819626893,[[3573.1,1e-08],[3572.7,0.002],[3572.1,0.012],[3571.8,0.002],[3571.5,0.1958]],[[3573.2,5.90351167],[3573.3,0.75075741],[3573.4,6.40151445],[3573.5,1.00189723],[3573.7,3.79826676]]]
["bitfinex","ETHUSD",1762819627096,[[3573.1,1e-08],[3572.7,0.002],[3572.1,0.012],[3571.8,0.002],[3571.4,0.002]],[[3573.2,6.65426908],[3573.4,7.40341168],[3573.7,4.28568739],[3574.8,0.27326219],[3575.7,3.36208971]]]
["bitfinex","ETHUSD",1762819627292,[[3573.1,1e-08],[3572.7,0.002],[3572.1,0.012],[3571.8,0.002],[3571.4,0.002]],[[3573.2,5.90351167],[3573.4,7.40341168],[3573.7,4.28568739],[3574.8,0.27326219],[3575.7,3.36208971]]]
["bitfinex","ETHUSD",1762819627293,[[3573.1,1e-08],[3572.7,0.002],[3572.1,0.012],[3571.8,0.002],[3571.4,0.002]],[[3573.2,5.90351167],[3573.3,1.00189723],[3573.4,6.40151445],[3573.6,1.48742063],[3573.7,2.79826676]]]
["bitfinex","ETHUSD",1762819627611,[[3573.1,1e-08],[3572.7,0.002],[3572.1,0.012],[3571.8,0.002],[3571.4,0.002]],[[3573.2,5.90351167],[3573.4,7.40341168],[3573.6,2.48742063],[3573.7,2.79826676],[3575.1,3.47064814]]]
["bitfinex","ETHUSD",1762819628177,[[3571.8,0.002],[3571.4,0.002],[3571.3,0.002],[3570.9,0.4748],[3570.4,3.511361]],[[3572.1,2.79947369],[3572.8,0.1333],[3573.1,1.665216],[3573.2,5.80119979],[3573.3,1.00189723]]]
["bitfinex","ETHUSD",1762819628375,[[3571.8,0.002],[3571.4,0.002],[3571.3,0.002],[3570.8,0.1999],[3570.1,2.81099042]],[[3572.1,5.47558553],[3572.3,2.79937545],[3572.4,1.39855883],[3572.5,2.79919782],[3572.6,1.00189723]]]
["bitfinex","ETHUSD",1762819628606,[[3571.8,0.002],[3571.4,0.002],[3571.3,0.002],[3570.8,0.1999],[3570.6,0.4748]],[[3572.1,5.47558553],[3572.3,2.79937545],[3572.4,1.39855883],[3572.5,2.79919782],[3572.6,1.00189723]]]
["bitfinex","ETHUSD",1762819628607,[[3571.8,0.002],[3571.4,0.002],[3571.3,0.002],[3570.8,0.1999],[3570.6,0.4748]],[[3572.1,5.60888553],[3572.3,3.54593428],[3572.4,0.652],[3572.5,2.79919782],[3572.6,1.00189723]]]
["bitfinex","ETHUSD",1762819628912,[[3571.8,0.002],[3571.4,0.002],[3571.3,0.002]],[[3572.1,5.60888553],[3572.3,3.54593428],[3572.4,0.652],[3572.5,2.79919782],[3572.6,1.00189723]]]
["bitfinex","ETHUSD",1762819628913,[[3571.8,0.002],[3571.4,0.002],[3571.3,0.002],[3570.1,2.81096873],[3569.1,2.81376754]],[[3572.1,5.60888553],[3572.3,3.54593428],[3572.4,0.652],[3572.5,3.80109505],[3572.9,3.511361]]]
["bitfinex","ETHUSD",1762819629208,[[3571.8,0.002],[3571.4,0.002],[3571.3,0.002],[3570.8,0.4748],[3570.1,2.81103468]],[[3572.1,5.60888553],[3572.3,2.79937545],[3572.4,1.39855883],[3572.5,2.79919782],[3572.6,1.00189723]]]
["bitfinex","ETHUSD",1762819629404,[[3571.8,0.002],[3571.4,0.002],[3571.3,0.002],[3570.8,0.4748],[3570.1,2.81103468]],[[3572.1,5.60888553],[3572.3,2.79937545],[3572.4,1.39855883],[3572.5,2.79919782]]]
["bitfinex","ETHUSD",1762819629405,[[3571.8,0.002],[3571.4,0.002],[3571.3,0.002],[3570.8,0.4748],[3570.1,2.81103468]],[[3572.1,5.60888553],[3572.3,3.54593428],[3572.4,0.652],[3572.5,3.80109505],[3572.8,4.28634584]]]
["bitfinex","ETHUSD",1762819629604,[[3571.8,0.002],[3571.4,0.002],[3571.3,0.002],[3571.1,0.2099],[3570.8,0.4748]],[[3572.1,5.60888553],[3572.3,3.54593428],[3572.4,0.652],[3572.5,3.80109505],[3572.8,4.28634584]]]
["bitfinex","ETHUSD",1762819629806,[[3571.8,0.002],[3571.4,0.002],[3571.3,0.002],[3571.1,0.2099]],[[3572.1,5.60888553],[3572.3,3.54593428],[3572.4,0.652],[3572.5,3.80109505],[3572.8,4.28634584]]]
["bitfinex","ETHUSD",1762819629807,[[3571.8,0.002],[3571.4,0.4768],[3571.3,0.002],[3571.1,0.2099],[3570.4,3.511361]],[[3572.1,5.47558553],[3572.3,2.79937545],[3572.4,0.74655883],[3572.5,2.79919782],[3572.6,1.13519723]]]
["bitfinex","ETHUSD",1762819629992,[[3571.8,0.002],[3571.4,0.4768],[3571.3,0.002],[3571.1,0.2099],[3570.4,3.511361]],[[3572.1,5.47558553],[3572.3,2.79937545],[3572.4,0.74655883],[3572.5,3.45119782],[3572.6,1.13519723]]]
["bitfinex","ETHUSD",1762819630309,[[3571.8,0.002],[3571.4,0.4768],[3571.3,0.002],[3571.1,0.2099],[3570.5,2.80071119]],[[3572.1,5.47558553],[3572.3,2.79937545],[3572.4,0.74655883],[3572.5,3.45119782],[3572.6,1.13519723]]]
["bitfinex","ETHUSD",1762819630671,[[3571.8,0.002],[3571.4,0.002],[3571.3,0.002],[3571.1,0.2099],[3570.9,3.511361]],[[3572.1,4.93678153],[3572.3,2.79937545],[3572.4,0.74655883],[3572.5,2.79919782],[3572.6,0.1333]]]
["bitfinex","ETHUSD",1762819630875,[[3571.8,0.002],[3571.7,0.4768],[3571.6,1.002],[3571.4,0.002],[3571.3,0.002]],[[3572.1,4.33913306],[3572.3,2.79937545],[3572.5,2.79919782],[3572.7,1.058504],[3572.8,3.54556055]]]
["bitfinex","ETHUSD",1762819631097,[[3571.8,0.002],[3571.7,0.002],[3571.6,1.002],[3571.4,0.002],[3571.3,0.002]],[[3572.1,4.33913306],[3572.3,2.79937545],[3572.5,2.79919782],[3572.7,1.93836283],[3572.8,2.79900172]]]
["bitfinex","ETHUSD",1762819631296,[[3571.8,0.002],[3571.7,0.002],[3571.6,1.002],[3571.4,0.4768],[3571.3,0.002]],[[3572.1,4.33913306],[3572.3,2.79937545],[3572.5,2.79919782],[3572.7,1.93836283],[3572.8,2.79900172]]]
["bitfinex","ETHUSD",1762819631497,[[3571.8,0.002],[3571.7,0.002],[3571.6,1.002],[3571.4,0.4768],[3571.3,0.002]],[[3572.1,4.47243306],[3572.3,2.79937545],[3572.5,2.79919782],[3572.7,1.93836283],[3572.8,2.79900172]]]
["bitfinex","ETHUSD",1762819631699,[[3571.8,0.002],[3571.7,0.002],[3571.6,0.002],[3571.4,0.002],[3571.3,0.002]],[[3572.1,4.47243306],[3572.3,2.79937545],[3572.5,2.79919782],[3572.7,1.93836283],[3572.8,2.79900172]]]
["bitfinex","ETHUSD",1762819631700,[[3571.8,0.002],[3571.7,0.002],[3571.6,0.002],[3571.4,0.002],[3571.3,0.002]],[[3572.1,5.03936897],[3572.3,3.45237545],[3572.5,2.79919782],[3572.7,1.15206283],[3572.8,2.79900172]]]
["bitfinex","ETHUSD",1762819631899,[[3571.8,1e-08],[3571.7,0.002],[3571.6,0.002],[3571.4,0.002],[3571.3,0.002]],[[3571.9,3.33843444],[3572.0,1.393012],[3572.1,5.37023607],[3572.3,4.19893428],[3572.5,2.79919782]]]
["bitfinex","ETHUSD",1762819632110,[[3571.8,1e-08],[3571.7,0.002],[3571.6,0.002],[3571.4,0.002],[3571.3,0.002]],[[3571.9,6.8869137],[3572.0,0.1333],[3572.1,3.07942106],[3572.2,0.74655883],[3572.3,2.79937545]]]
["bitfinex","ETHUSD",1762819632310,[[3571.6,0.002],[3571.4,0.002],[3571.3,0.002]],[[3571.9,6.8869137],[3572.0,0.1333],[3572.1,3.07942106],[3572.2,0.74655883],[3572.3,2.79937545]]]
["bitfinex","ETHUSD",1762819632311,[[3571.6,1e-08],[3571.4,0.002],[3571.3,0.002],[3569.6,2.80142364],[3569.5,3.513361]],[[3571.7,2.93308721],[3571.8,1.798516],[3571.9,3.92585135],[3572.1,3.82597989],[3572.3,3.80127268]]]
["bitfinex","ETHUSD",1762819632516,[[3571.6,1e-08],[3571.4,0.002],[3571.3,0.002],[3569.6,2.80142364],[3569.5,3.513361]],[[3571.7,4.81839822],[3571.8,3.33851283],[3571.9,1.66316825],[3572.0,0.74655883],[3572.1,3.07942106]]]
["bitfinex","ETHUSD",1762819632679,[[3571.6,1e-08],[3571.4,0.002],[3571.3,0.002],[3569.6,2.80142364],[3569.5,3.513361]],[[3571.7,4.95169822],[3571.8,3.20521283],[3571.9,1.66316825],[3572.0,0.74655883],[3572.1,3.07942106]]]
["bitfinex","ETHUSD",1762819632879,[[3571.6,1e-08],[3571.4,0.002],[3571.3,0.002],[3569.6,2.80142516],[3569.5,3.513361]],[[3571.7,4.95169822],[3571.8,3.20521283],[3571.9,1.66316825],[3572.0,0.74655883],[3572.1,3.07942106]]]
["bitfinex","ETHUSD",1762819633208,[[3571.6,1e-08],[3571.4,0.002],[3571.3,0.002],[3569.5,3.513361]],[[3571.7,4.95169822],[3571.8,3.20521283],[3571.9,1.66316825],[3572.1,3.07942106]]]
["bitfinex","ETHUSD",1762819633209,[[3571.6,1e-08],[3571.4,0.002],[3571.3,0.002],[3571.1,0.2099],[3571.0,0.4748]],[[3571.7,4.59830321],[3571.8,2.79970883],[3571.9,1.66316825],[3572.1,3.07942106],[3572.2,0.74655883]]]
["bitfinex","ETHUSD",1762819633408,[[3571.6,1e-08],[3571.4,0.002],[3571.3,0.002],[3571.1,0.2099],[3571.0,0.4748]],[[3571.7,5.50442124],[3571.8,2.79970883],[3571.9,1.66316825],[3572.1,3.07942106],[3572.2,0.74655883]]]
["bitfinex","ETHUSD",1762819633574,[[3571.6,1e-08],[3571.4,0.002],[3571.3,0.002],[3571.1,0.2099],[3571.0,0.4748]],[[3571.7,6.10132103],[3571.8,2.79970883],[3571.9,1.66316825],[3572.1,3.07942106],[3572.2,0.74655883]]]
["bitfinex","ETHUSD",1762819633983,[[3571.6,1e-08],[3571.4,0.002],[3571.3,0.002],[3571.1,0.2099],[3571.0,0.4748]],[[3571.7,5.37112124],[3571.8,2.79970883],[3571.9,1.01016825],[3572.1,3.07942106],[3572.2,0.74655883]]]
["bitfinex","ETHUSD",1762819634180,[[3571.6,1e-08],[3571.4,0.002],[3571.3,0.002],[3571.1,0.2099],[3571.0,0.4748]],[[3571.7,5.37112124],[3571.8,2.79970883],[3571.9,1.01016825],[3572.1,3.45247369],[3572.3,0.87985883]]]
["bitfinex","ETHUSD",1762819634405,[[3571.6,1e-08],[3571.4,0.002],[3571.3,0.002],[3571.1,0.2099],[3571.0,0.4748]],[[3571.7,5.37112124],[3571.8,2.79970883],[3571.9,1.01016825],[3572.1,3.45247369],[3572.2,0.74655883]]]
["bitfinex","ETHUSD",1762819634892,[[3571.6,1e-08],[3571.4,0.002],[3571.3,0.002],[3571.1,0.2099],[3570.2,0.4562291]],[[3571.7,4.96561724],[3571.8,2.79970883],[3571.9,1.01016825],[3572.1,2.79947369],[3572.3,0.87985883]]]
["bitfinex","ETHUSD",1762819635177,[[3571.6,1e-08],[3571.4,0.002],[3571.3,0.002],[3571.2,0.4768],[3571.1,0.2099]],[[3571.7,4.96561724],[3571.8,2.79970883],[3571.9,1.01016825],[3572.1,2.79947369],[3572.2,0.653]]]
["bitfinex","ETHUSD",1762819635380,[[3571.6,0.95390001],[3571.4,1.002],[3571.3,0.002],[3571.2,0.002],[3571.1,0.2099]],[[3572.3,0.74655883],[3572.4,2.79926236],[3572.9,2.93218799],[3573.2,0.001],[3573.7,3.511361]]]
["bitfinex","ETHUSD",1762819635577,[[3571.6,1e-08],[3571.4,0.002],[3571.3,0.002],[3571.2,0.002],[3571.1,0.6847]],[[3571.8,2.79970883],[3572.1,1.259712],[3572.2,2.79939533],[3572.3,0.59686722],[3572.4,0.1333]]]
["bitfinex","ETHUSD",1762819635775,[[3571.6,1e-08],[3571.4,0.002],[3571.3,0.002],[3571.2,0.002],[3571.1,0.6847]],[[3571.7,2.96121912],[3571.8,2.79970883],[3572.1,1.259712],[3572.2,2.79939533],[3572.5,3.20466425]]]
["bitfinex","ETHUSD",1762819636028,[[3571.6,1e-08],[3571.4,0.002],[3571.3,0.002],[3571.2,0.002],[3571.1,0.6847]],[[3571.7,2.96121912],[3571.8,2.79970883],[3572.1,1.259712],[3572.2,2.93269533],[3572.5,3.20466425]]]
["bitfinex","ETHUSD",1762819636311,[[3571.6,0.47910001],[3571.4,0.002],[3571.3,0.002],[3571.2,0.002],[3571.1,0.2099]],[[3571.7,2.82791912],[3572.3,0.653],[3572.4,4.05900624],[3572.5,0.405504],[3572.6,0.87985883]]]
["bitfinex","ETHUSD",1762819636488,[[3571.6,0.95390001],[3571.4,0.002],[3571.3,1.002],[3571.2,0.002],[3571.1,0.2099]],[[3571.7,2.82791912],[3572.3,0.653],[3572.4,4.05900624],[3572.5,0.405504]]]
["bitfinex","ETHUSD",1762819636489,[[3571.6,0.95390001],[3571.4,0.002],[3571.3,1.002],[3571.2,0.002],[3571.1,0.2099]],[[3571.7,2.79978721],[3571.9,2.79964314],[3572.2,2.79944785],[3572.3,0.653],[3572.4,1.259712]]]
["bitfinex","ETHUSD",1762819636698,[[3571.6,0.95390001],[3571.4,0.002],[3571.3,1.002],[3571.2,0.002],[3571.1,0.2099]],[[3571.7,2.79978721],[3571.9,2.79964314],[3572.2,2.79944785],[3572.4,1.259712],[3572.6,4.19871383]]]
["bitfinex","ETHUSD",1762819637015,[[3571.6,0.95390001],[3571.4,0.002],[3571.3,1.002],[3571.2,0.002],[3571.1,0.2099]],[[3571.7,2.79978721],[3571.9,2.79964314],[3572.2,2.79944785],[3572.4,1.259712],[3572.6,4.33201383]]]
["bitfinex","ETHUSD",1762819637809,[[3571.6,0.95390001],[3571.4,0.002],[3571.3,1.002],[3571.2,0.002],[3571.1,0.2099]],[[3571.7,2.79978721],[3571.9,2.79964314],[3572.1,2.79951768],[3572.4,1.259712],[3572.6,4.33201383]]]
["bitfinex","ETHUSD",1762819638015,[[3571.6,0.47910001],[3571.4,0.002],[3571.3,1.4768],[3571.2,0.002],[3571.1,0.2099]],[[3571.7,2.79978721],[3571.9,2.79964314],[3572.1,2.79951768],[3572.4,1.259712],[3572.6,4.33201383]]]
["bitfinex","ETHUSD",1762819639510,[[3571.6,0.47910001],[3571.4,0.002],[3571.3,1.4768],[3571.2,0.002],[3571.1,0.2099]],[[3571.7,2.79978721],[3571.9,2.79964314],[3572.1,2.79951768],[3572.3,2.79935408],[3572.4,1.259712]]]
["bitfinex","ETHUSD",1762819639893,[[3571.6,0.47910001],[3571.4,0.002],[3571.3,1.4768],[3571.2,0.002],[3571.1,0.2099]],[[3571.7,2.79978721],[3571.9,2.79964314],[3572.1,2.79951768],[3572.4,1.259712],[3572.9,2.79886955]]]
["bitfinex","ETHUSD",1762819640098,[[3571.6,0.47910001],[3571.4,0.002],[3571.3,1.4768],[3571.2,0.002],[3571.1,0.2099]],[[3571.7,2.79978721],[3571.9,2.79964314],[3572.1,2.79951768],[3572.4,1.259712],[3572.7,2.951]]]
["bitfinex","ETHUSD",1762819640428,[[3571.6,0.95390001],[3571.4,0.002],[3571.3,0.002],[3571.2,0.002],[3571.1,3.01014037]],[[3572.2,1.259712],[3572.5,0.74655883],[3572.9,0.1333],[3573.2,2.79962227],[3574.2,2.79787212]]]
["bitfinex","ETHUSD",1762819640627,[[3571.8,0.4791],[3571.7,1.0],[3571.6,0.47480001],[3571.4,0.002],[3571.3,0.002]],[[3572.0,2.7995535],[3572.5,1.259712],[3572.6,2.79912667],[3572.8,0.74655883],[3573.0,1.00189723]]]
["bitfinex","ETHUSD",1762819640826,[[3572.1,0.679],[3571.7,1.4748],[3571.6,1e-08],[3571.4,0.002],[3571.3,0.002]],[[3572.2,2.79939533],[3572.3,1.259712],[3572.4,2.7992386],[3572.5,1.43455761],[3572.6,2.79912667]]]
["bitfinex","ETHUSD",1762819641025,[[3572.1,0.679],[3571.8,0.4748],[3571.7,1.0],[3571.6,1e-08],[3571.4,0.002]],[[3572.2,2.79939533],[3572.3,1.259712],[3572.4,2.7992386],[3572.5,0.17484561],[3572.6,2.79912667]]]
["bitfinex","ETHUSD",1762819641226,[[3572.1,0.679],[3571.8,0.4748],[3571.7,1.0],[3571.6,1e-08],[3571.4,0.002]],[[3572.2,2.79939533],[3572.4,2.7992386],[3572.5,0.17484561],[3572.6,2.79912667],[3572.8,1.259712]]]
["bitfinex","ETHUSD",1762819643287,[[3572.1,0.679],[3571.6,1e-08],[3571.4,0.002]],[[3572.2,2.79939533],[3572.4,2.7992386],[3572.5,0.17484561],[3572.6,2.79912667],[3572.8,1.259712]]]
["bitfinex","ETHUSD",1762819643288,[[3572.1,1.1538],[3571.6,1e-08],[3571.5,3.511361],[3571.4,0.002],[3571.3,2.83009973]],[[3572.8,1.259712],[3572.9,0.74655883],[3573.2,1.00289723],[3573.6,2.79936787],[3573.8,2.79816003]]]
["bitfinex","ETHUSD",1762819643488,[[3572.2,1.4748],[3572.1,0.1999],[3571.6,2.79985323],[3571.5,3.9175901],[3571.4,2.80202058]],[[3572.4,2.79929156],[3572.6,2.79910353],[3573.0,2.79881688],[3573.2,0.74755883],[3573.5,1.00189723]]]
["bitfinex","ETHUSD",1762819643714,[[3572.2,1.4748],[3572.1,0.1999],[3571.6,2.79983795],[3571.5,3.9175901],[3571.4,0.002]],[[3572.6,2.79910353],[3573.0,2.79881688],[3573.2,0.74755883],[3573.5,1.00189723]]]
["bitfinex","ETHUSD",1762819643715,[[3572.2,1.4748],[3572.1,0.1999],[3571.6,2.79983795],[3571.5,3.9175901],[3571.4,0.002]],[[3572.3,2.79931696],[3572.6,2.79910353],[3573.0,2.79881688],[3573.2,0.001],[3573.3,0.74655883]]]
["bitfinex","ETHUSD",1762819643920,[[3572.2,1.0],[3572.1,0.1999],[3571.6,2.79983795],[3571.5,3.9175901],[3571.4,2.80201469]],[[3572.3,2.79931696],[3572.6,2.79910353],[3573.0,2.79881688],[3573.2,0.001],[3573.3,2.00627083]]]
["bitfinex","ETHUSD",1762819644100,[[3572.2,1.4791],[3572.1,0.1999],[3571.6,2.79983795],[3571.5,3.9175901],[3571.4,2.80201469]],[[3572.3,2.79931696],[3572.6,2.79910353],[3573.0,2.79881688],[3573.2,0.001],[3573.3,2.00627083]]]
["bitfinex","ETHUSD",1762819644302,[[3572.2,1.4791],[3572.1,0.1999],[3571.6,2.79983795],[3571.5,3.9175901],[3571.4,2.80201469]],[[3572.3,2.79931696],[3572.5,2.79917137],[3572.9,1.259712],[3573.0,2.79881688],[3573.2,0.001]]]
["bitfinex","ETHUSD",1762819644522,[[3572.2,1.9539],[3572.1,0.1999],[3571.6,2.79983795],[3571.5,3.9175901],[3571.4,2.80201469]],[[3572.3,2.79931696],[3572.5,2.79917137],[3573.0,2.79881688],[3573.2,0.001],[3573.3,0.74655883]]]
["bitfinex","ETHUSD",1762819645105,[[3572.2,1.9539],[3572.1,0.1999],[3571.6,1e-08],[3571.5,6.76751557],[3571.4,0.002]],[[3572.9,1.259712],[3573.2,0.001],[3573.3,2.79856578],[3573.4,1.15206283],[3573.6,1.00289723]]]
["bitfinex","ETHUSD",1762819645310,[[3572.4,1.4652],[3572.3,0.4892],[3572.1,0.1999],[3571.6,2.79979895],[3571.5,3.561361]],[[3572.5,2.79916893],[3572.7,2.79901111],[3572.9,1.259712],[3573.1,2.79873175],[3573.2,0.001]]]
["bitfinex","ETHUSD",1762819645511,[[3572.4,1.4652],[3572.3,0.4892],[3572.1,0.1999],[3571.7,2.79976525],[3571.6,1e-08]],[[3572.5,2.79916893],[3572.7,2.79901111],[3572.9,1.259712],[3573.1,2.79873175],[3573.2,0.001]]]
["bitfinex","ETHUSD",1762819645725,[[3572.5,1.0],[3572.4,0.9544],[3572.1,0.1999],[3571.7,2.79976525],[3571.6,1e-08]],[[3572.6,2.7990819],[3572.8,2.79898821],[3573.1,2.79869021],[3573.2,0.001],[3573.5,1.259712]]]
["bitfinex","ETHUSD",1762819645948,[[3572.5,1.4892],[3572.1,0.1999],[3571.6,1e-08],[3568.8,0.002],[3568.7,1.35191918]],[[3572.6,2.7990819],[3572.8,2.79898821],[3573.1,2.79869021],[3573.2,0.001],[3573.5,1.259712]]]
["bitfinex","ETHUSD",1762819646251,[[3572.5,1.9544],[3572.1,0.1999],[3571.6,1e-08],[3568.8,1.33022187],[3568.7,0.002]],[[3572.6,2.7990819],[3572.8,2.79898821],[3573.1,2.79869021],[3573.2,0.001],[3573.5,1.259712]]]
["bitfinex","ETHUSD",1762819646454,[[3572.5,1.9544],[3572.1,0.1999],[3571.6,1e-08],[3571.5,3.561361],[3571.4,3.20825114]],[[3572.6,2.7990819],[3572.8,2.79898821],[3573.1,2.79869021],[3573.2,0.001],[3573.5,1.259712]]]
["bitfinex","ETHUSD",1762819646649,[[3572.5,1.9544],[3572.1,0.1999],[3571.7,2.79976185],[3571.6,1e-08],[3571.5,6.36129172]],[[3572.6,2.7990819],[3572.8,2.79898821],[3573.1,2.79869021],[3573.2,0.001],[3573.5,1.259712]]]
["bitfinex","ETHUSD",1762819646855,[[3572.1,0.1999],[3571.9,1.0],[3571.8,0.4892],[3571.6,1e-08],[3571.5,3.561361]],[[3572.2,2.79939533],[3572.4,2.79929516],[3572.6,3.30860011],[3573.1,2.93199021],[3573.2,0.001]]]
["bitfinex","ETHUSD",1762819647173,[[3571.6,1e-08],[3571.1,0.6991],[3570.5,3.511361],[3570.4,0.05],[3569.6,1.512]],[[3571.7,2.79978721],[3571.9,2.79967599],[3572.2,0.16143191],[3572.4,0.001],[3572.5,0.1333]]]
["bitfinex","ETHUSD",1762819647451,[[3571.6,1e-08],[3571.2,1.002],[3571.1,0.6991],[3570.5,6.31204484],[3570.4,0.05]],[[3571.7,2.79978721],[3571.9,2.79967599],[3572.0,0.1333],[3572.1,2.79950153],[3572.3,0.1333]]]
["bitfinex","ETHUSD",1762819647664,[[3571.6,1e-08],[3571.2,1.002],[3571.1,0.6991],[3570.8,0.002],[3570.5,3.511361]],[[3571.7,2.79978721],[3571.8,0.02813191],[3571.9,2.79967599],[3572.1,2.79950153],[3572.3,0.1333]]]
["bitfinex","ETHUSD",1762819647813,[[3571.6,1e-08],[3571.2,0.002],[3571.1,1.6991],[3570.8,0.002],[3570.5,3.511361]],[[3571.7,2.79978721],[3571.8,0.02813191],[3571.9,2.79967599],[3572.1,2.79950153],[3572.3,0.87985883]]]
["bitfinex","ETHUSD",1762819648008,[[3571.6,1e-08],[3571.2,0.002],[3571.1,1.6991],[3570.8,0.002],[3570.5,3.511361]],[[3571.7,2.79978721],[3571.8,0.02813191],[3571.9,2.79967599],[3572.1,2.79950153],[3572.3,0.1333]]]
["bitfinex","ETHUSD",1762819648265,[[3571.6,1e-08],[3571.2,0.002],[3571.1,1.6991],[3570.8,0.002],[3570.6,2.80061912]],[[3571.7,2.79978721],[3571.8,0.02813191],[3571.9,2.79967599],[3572.1,2.79950153],[3572.3,0.1333]]]
["bitfinex","ETHUSD",1762819648423,[[3571.6,1e-08],[3571.2,0.002],[3571.1,1.6991],[3570.8,0.002],[3570.4,0.05]],[[3571.7,2.79978721],[3571.8,0.02813191],[3571.9,2.79967599],[3572.1,2.79950153],[3572.3,0.87985883]]]
["bitfinex","ETHUSD",1762819648926,[[3571.6,1e-08],[3571.2,0.002],[3571.1,1.6991],[3570.8,0.002]],[[3571.7,2.79978721],[3571.8,0.02813191],[3571.9,2.79967599],[3572.1,2.79950153],[3572.3,0.87985883]]]
["bitfinex","ETHUSD",1762819648927,[[3571.6,1e-08],[3571.2,0.002],[3571.1,0.6991],[3570.8,0.002],[3570.3,2.80087177]],[[3571.7,2.79978721],[3571.8,0.02813191],[3571.9,2.79967599],[3572.1,2.79950153],[3572.3,0.87985883]]]
["bitfinex","ETHUSD",1762819649243,[[3571.6,1e-08],[3571.2,0.002],[3571.1,0.6991],[3570.8,0.002],[3570.4,2.80080363]],[[3571.7,2.93308721],[3571.9,2.79967599],[3572.1,2.79950153],[3572.2,0.74655883],[3572.3,0.1333]]]
["bitfinex","ETHUSD",1762819649565,[[3571.6,1e-08],[3571.2,0.002],[3571.1,0.6991],[3570.8,0.002],[3569.4,2.80153303]],[[3571.7,3.5322098],[3571.8,0.02813191],[3571.9,2.79967599],[3572.1,3.54606036],[3572.3,0.1333]]]
["bitfinex","ETHUSD",1762819649847,[[3571.6,1e-08],[3571.2,0.002],[3571.1,0.6991],[3570.8,0.002],[3570.6,2.80064849]],[[3571.7,3.43578898],[3571.9,2.79967599],[3572.1,2.79950153],[3572.2,0.74655883],[3572.3,0.1333]]]
["bitfinex","ETHUSD",1762819650052,[[3571.6,1e-08],[3571.2,0.002],[3571.1,0.6991],[3570.8,0.002],[3570.5,6.31206224]],[[3571.7,3.43578898],[3571.9,2.79967599],[3572.1,2.79950153],[3572.2,0.74655883],[3572.3,0.1333]]]
["bitfinex","ETHUSD",1762819650408,[[3571.6,1e-08],[3571.2,0.002],[3571.1,1.6991],[3570.8,0.002],[3570.5,6.31206224]],[[3571.7,3.43578898],[3571.9,2.79967599],[3572.1,2.79950153],[3572.2,0.74655883],[3572.3,0.1333]]]
["bitfinex","ETHUSD",1762819651036,[[3571.6,1e-08],[3571.2,0.002],[3571.1,1.6991],[3570.8,3.59963463],[3569.7,2.80131721]],[[3571.7,3.43578898],[3571.9,2.79967599],[3572.1,2.79950153],[3572.2,0.74655883],[3572.3,0.1333]]]
["bitfinex","ETHUSD",1762819651265,[[3571.6,1e-08],[3571.2,0.002],[3571.1,1.6991],[3570.8,3.59963463],[3570.5,2.80071235]],[[3571.7,4.03549625],[3571.9,2.79967599],[3572.1,3.54606036],[3572.3,1.13519723],[3572.4,0.406504]]]
["bitfinex","ETHUSD",1762819652134,[[3571.6,5.55203464],[3571.2,0.002],[3571.1,0.6161291],[3570.9,0.05],[3570.8,0.002]],[[3571.7,0.59988786],[3572.2,0.74655883],[3572.4,1.00289723],[3572.6,3.17530157],[3572.7,7.82742063]]]
["bitfinex","ETHUSD",1762819652337,[[3572.0,1.0],[3571.6,4.55203464],[3571.3,2.80208315],[3571.2,0.002],[3571.1,0.6161291]],[[3572.1,0.59988786],[3572.4,0.001],[3572.5,2.00627083],[3572.6,0.37616938],[3572.7,7.34189723]]]
["bitfinex","ETHUSD",1762819652649,[[3572.3,0.6542],[3572.0,0.4892],[3571.7,0.4062291],[3571.6,3.59763464],[3571.5,2.79988359]],[[3572.4,0.001],[3572.6,0.37616938]]]
["bitfinex","ETHUSD",1762819652650,[[3572.3,0.6542],[3572.0,0.4892],[3571.7,0.4062291],[3571.6,3.59763464],[3571.5,2.79988359]],[[3572.4,3.40018968],[3572.6,3.92187331],[3572.8,2.79997378],[3572.9,1.00189723],[3573.1,1.48742063]]]
["bitfinex","ETHUSD",1762819652961,[[3572.3,0.6542],[3572.1,1.4892],[3571.7,0.43422697],[3571.6,3.59763464],[3571.4,2.80201469]],[[3572.4,3.40018968],[3572.6,3.17531448],[3572.8,0.74755883],[3572.9,1.259712],[3573.0,3.80070147]]]
["bitfinex","ETHUSD",1762819653164,[[3572.3,1.1434],[3572.1,1.0],[3571.7,3.20600019],[3571.6,3.59763464],[3571.4,2.80201469]],[[3572.4,0.60088786],[3572.8,0.74755883],[3573.0,3.80070147],[3573.2,0.001],[3573.3,1.48742063]]]
["bitfinex","ETHUSD",1762819653323,[[3572.3,2.1434],[3571.7,3.20600019],[3571.6,3.59763464],[3571.4,2.80201469],[3570.5,2.80066731]],[[3572.4,0.001],[3572.7,0.59988786],[3572.8,0.001],[3572.9,0.74655883],[3573.0,2.79880424]]]
["bitfinex","ETHUSD",1762819653522,[[3572.3,2.1434],[3571.7,0.4062291],[3571.6,3.59763464],[3571.4,2.80201469],[3570.5,2.80066731]],[[3572.4,2.8002386],[3572.6,2.79908479],[3572.8,0.001],[3572.9,1.34644669],[3573.0,2.79880424]]]
["bitfinex","ETHUSD",1762819653722,[[3572.3,2.1434],[3571.7,0.4062291],[3571.6,3.59763464],[3571.4,2.80201469],[3570.5,2.80066731]],[[3572.4,2.8002386],[3572.6,2.79908479],[3572.8,0.001],[3572.9,0.74655883],[3573.0,2.79880424]]]
["bitfinex","ETHUSD",1762819653961,[[3572.3,2.1434],[3571.7,0.4062291],[3571.6,6.39743797],[3571.4,2.80201469],[3570.5,2.80066731]],[[3572.4,2.8002386],[3572.6,2.79908479],[3572.8,0.001],[3572.9,0.74655883],[3573.0,2.79880424]]]
["bitfinex","ETHUSD",1762819654117,[[3572.3,2.1434],[3571.7,0.4062291],[3571.6,3.59763464],[3571.5,2.7999266],[3571.4,0.002]],[[3572.4,2.8002386],[3572.6,2.79908479],[3572.8,0.001],[3573.0,3.54536307],[3575.9,11.68248102]]]
["bitfinex","ETHUSD",1762819654324,[[3572.3,2.1434],[3571.7,3.2059833],[3571.6,3.59763464],[3571.5,2.79994125],[3571.4,0.002]],[[3572.4,0.001],[3572.5,2.79918524],[3572.7,2.79900762],[3572.8,0.001],[3573.0,3.54536307]]]
["bitfinex","ETHUSD",1762819654325,[[3572.3,2.1434],[3571.7,3.2059833],[3571.6,3.59763464],[3571.5,2.79994125],[3571.4,0.002]],[[3572.4,0.001],[3572.5,2.79918524],[3572.7,2.79900762],[3572.8,0.001],[3573.0,0.74655883]]]
["bitfinex","ETHUSD",1762819654520,[[3572.3,2.1434],[3571.7,3.2059833],[3571.6,3.59763464],[3571.5,2.79994125],[3571.4,0.002]],[[3572.4,2.8002386],[3572.6,2.79911242],[3572.8,0.001],[3573.0,0.74655883],[3573.1,2.79873345]]]
["bitfinex","ETHUSD",1762819654719,[[3572.3,2.1434],[3571.7,0.4062291],[3571.6,6.3974896],[3571.4,0.002],[3571.3,2.85209665]],[[3572.4,2.8002386],[3572.6,2.79911242],[3572.8,0.001],[3573.0,3.54538336],[3573.3,1.259712]]]
["bitfinex","ETHUSD",1762819654934,[[3572.3,2.1434],[3571.7,0.4062291],[3571.6,6.3974896],[3571.4,2.80201649],[3571.3,0.052]],[[3572.4,2.8002386],[3572.6,2.79911242],[3572.8,0.001],[3573.0,3.54538336],[3573.3,1.259712]]]
["bitfinex","ETHUSD",1762819655131,[[3572.3,2.1434],[3571.7,3.20601213],[3571.6,3.59763464],[3571.4,2.80201649],[3571.3,0.052]],[[3572.4,2.8002386],[3572.6,2.79911242],[3572.8,0.001],[3572.9,0.74655883],[3573.0,2.79882453]]]
["bitfinex","ETHUSD",1762819655332,[[3572.3,2.1434],[3571.7,0.4062291],[3571.6,6.39748256],[3571.4,2.80201649],[3571.3,0.052]],[[3572.4,2.8002386],[3572.6,2.79911242],[3572.8,0.001],[3573.0,3.54538336],[3758.3,0.12862288]]]
["bitfinex","ETHUSD",1762819655570,[[3572.3,2.1434],[3571.7,0.4062291],[3571.6,6.39748808],[3571.4,2.80201649],[3571.3,0.052]],[[3572.4,2.8002386],[3572.6,2.79911242],[3572.8,0.001],[3573.0,3.54538336],[3575.9,11.68248102]]]
["bitfinex","ETHUSD",1762819655768,[[3572.3,2.1434],[3571.7,0.4062291],[3571.6,3.59763464],[3571.5,2.7999188],[3571.4,0.002]],[[3572.4,2.8002386],[3572.6,2.79911242],[3572.8,0.001],[3572.9,2.79888951],[3573.0,0.74655883]]]
["bitfinex","ETHUSD",1762819656071,[[3572.3,2.1434],[3571.7,3.20601309],[3571.6,3.59763464],[3571.4,2.80197105],[3571.2,0.002]],[[3572.4,2.8002386],[3572.8,0.001],[3573.0,0.74655883]]]
["bitfinex","ETHUSD",1762819656072,[[3572.3,2.1434],[3571.7,3.20601309],[3571.6,3.59763464],[3571.4,2.80197105],[3571.2,0.002]],[[3572.4,0.001],[3572.8,0.001],[3573.0,0.74655883],[3573.5,7.1263],[3573.6,3.20486803]]]
["bitfinex","ETHUSD",1762819656233,[[3572.3,2.1434],[3571.7,0.4062291],[3571.6,3.59763464],[3571.4,0.002],[3571.2,0.002]],[[3572.4,2.8002386],[3572.6,2.79909104],[3572.8,0.001],[3572.9,0.60045934],[3573.0,3.54536815]]]
["bitfinex","ETHUSD",1762819656433,[[3572.3,2.1434],[3571.7,0.4062291],[3571.6,3.59763464],[3571.4,0.002],[3571.2,0.002]],[[3572.4,0.001],[3572.6,2.79909104],[3572.8,2.79996285],[3573.0,0.74655883],[3573.2,3.80151748]]]
["bitfinex","ETHUSD",1762819656634,[[3572.3,2.1434],[3571.7,3.20594671],[3571.6,3.59763464],[3571.5,2.79993827],[3571.4,0.002]],[[3572.4,0.001],[3572.5,2.79917324],[3572.8,2.79996285],[3573.0,0.74655883],[3573.2,3.80151748]]]
["bitfinex","ETHUSD",1762819656846,[[3572.3,2.1434],[3571.7,0.4062291],[3571.6,3.59763464],[3571.4,0.002],[3571.3,2.85204394]],[[3572.4,2.8002386],[3572.5,2.79917324],[3572.8,0.001],[3573.1,0.74655883],[3573.2,0.001]]]
["bitfinex","ETHUSD",1762819657046,[[3572.3,2.1434],[3571.7,0.4062291],[3571.6,3.59763464],[3571.5,2.79988651],[3571.4,0.002]],[[3572.4,2.8002386],[3572.5,2.79917324],[3572.8,0.001],[3572.9,2.79888785],[3573.0,0.74655883]]]
["bitfinex","ETHUSD",1762819657250,[[3572.3,2.1434],[3571.7,0.4062291],[3571.6,3.59763464],[3571.4,0.002],[3571.3,0.052]],[[3572.4,0.001],[3572.8,0.001],[3573.1,0.74655883],[3573.3,2.26160923],[3573.5,6.34]]]
["bitfinex","ETHUSD",1762819657464,[[3572.3,2.35774],[3572.0,3.59763463],[3571.7,0.4562291],[3571.6,1e-08],[3571.4,0.002]],[[3572.4,0.001],[3572.7,2.79905566],[3572.8,0.001],[3573.2,1.34805519],[3573.4,1.00189723]]]
["bitfinex","ETHUSD",1762819657666,[[3572.3,2.35774],[3572.0,3.59763463],[3571.9,2.7996057],[3571.7,3.25600327],[3571.6,1e-08]],[[3572.4,0.001],[3572.6,2.79910123],[3572.8,0.001],[3573.2,0.001],[3573.3,0.74655883]]]
["bitfinex","ETHUSD",1762819657950,[[3572.3,2.1434],[3572.0,3.59763463],[3571.9,2.79956305],[3571.7,3.25600327],[3571.6,1e-08]],[[3572.4,0.001],[3572.6,2.79910123],[3572.8,2.79993582],[3573.2,0.001],[3573.3,3.54513094]]]
["bitfinex","ETHUSD",1762819658152,[[3572.3,2.1434],[3572.0,3.59763463],[3571.9,2.79956305],[3571.7,3.25600327],[3571.6,1e-08]],[[3572.4,0.001],[3572.6,2.79910123],[3572.8,2.79993582],[3573.2,0.001],[3573.3,2.79857211]]]
["bitfinex","ETHUSD",1762819658353,[[3572.3,2.1434],[3572.0,6.39716534],[3571.8,2.79969806],[3571.7,0.4562291],[3571.6,1e-08]],[[3572.4,0.001],[3572.8,0.001],[3573.2,0.001],[3573.3,2.79857211],[3573.5,0.74655883]]]
["bitfinex","ETHUSD",1762819658631,[[3572.3,2.1434],[3572.0,6.39716534],[3571.7,3.25600493],[3571.6,1e-08],[3470.2,0.00417701]],[[3572.4,0.001],[3572.6,2.79908924],[3572.8,0.001],[3572.9,2.79887409],[3573.2,0.60135601]]]
["bitfinex","ETHUSD",1762819658746,[[3572.3,2.1434],[3572.0,6.39716534],[3571.7,3.25600493],[3571.6,1e-08],[3570.0,3.67337752]],[[3572.4,0.001],[3572.6,2.79908924],[3572.8,0.001],[3572.9,2.79887409],[3573.2,0.001]]]
["bitfinex","ETHUSD",1762819658951,[[3572.3,2.1434],[3572.0,3.59763463],[3571.7,0.4562291],[3571.6,2.79985646],[3571.3,0.002]],[[3572.4,0.001],[3572.8,2.79996247],[3573.2,0.001],[3573.7,3.80019326],[3574.8,0.24533775]]]
["bitfinex","ETHUSD",1762819659146,[[3572.3,2.1434],[3572.0,6.39718157],[3571.7,3.25600242],[3571.6,1e-08],[3571.3,0.002]],[[3572.4,0.001],[3572.7,2.79901328],[3572.8,0.001],[3573.2,0.001],[3573.7,1.00189723]]]
["bitfinex","ETHUSD",1762819659598,[[3572.3,2.1434],[3572.0,3.59763463],[3571.9,2.79960242],[3571.7,3.25600242],[3571.6,1e-08]],[[3572.4,0.001],[3572.6,2.79909222],[3572.8,2.7999452],[3573.2,0.001],[3573.7,1.00189723]]]
["bitfinex","ETHUSD",1762819659905,[[3572.3,2.1434],[3572.0,6.39716719],[3571.7,3.25601008],[3571.6,1e-08],[3571.3,2.80205763]],[[3572.4,0.001],[3572.8,0.001],[3572.9,2.7988472],[3573.2,0.001],[3573.3,2.79857224]]]
["bitfinex","ETHUSD",1762819660205,[[3572.3,2.1434],[3572.0,6.39716719],[3571.7,3.25601008],[3571.6,1e-08],[3571.3,2.80205763]],[[3572.4,0.001],[3572.6,2.79909068],[3572.8,0.001],[3572.9,2.7988472],[3573.2,0.001]]]
["bitfinex","ETHUSD",1762819660402,[[3572.3,2.1434],[3572.0,6.39716719],[3571.8,2.79967086],[3571.7,0.4562291],[3571.6,1e-08]],[[3572.4,0.001],[3572.7,2.79902577],[3572.8,0.001],[3572.9,2.79888305],[3573.2,0.001]]]
["bitfinex","ETHUSD",1762819660568,[[3572.3,2.1434],[3572.0,3.59763463],[3571.9,2.79961671],[3571.7,3.25601172],[3571.6,1e-08]],[[3572.4,0.001],[3572.6,2.79909134],[3572.8,2.79994162],[3573.2,0.001],[3575.5,3.47064814]]]
["bitfinex","ETHUSD",1762819660763,[[3572.3,2.1434],[3572.0,3.59763463],[3571.9,2.79961671],[3571.7,3.25601172],[3571.6,1e-08]],[[3572.4,0.001],[3572.6,2.79909134],[3572.8,2.79994162],[3573.2,0.001],[3573.6,2.79930197]]]
["bitfinex","ETHUSD",1762819660963,[[3572.3,2.1434],[3572.0,3.59763463],[3571.7,3.25601172],[3571.6,1e-08]],[[3572.4,0.001],[3572.6,2.79909134],[3572.8,2.79994162],[3573.2,0.001],[3573.6,2.79930197]]]
["bitfinex","ETHUSD",1762819660964,[[3572.3,2.1434],[3572.0,6.39718002],[3571.7,3.25601172],[3571.6,1e-08],[3569.2,2.27822674]],[[3572.4,0.001],[3572.6,2.79909447],[3572.8,0.001],[3572.9,2.79891143],[3573.2,0.001]]]
["bitfinex","ETHUSD",1762819661286,[[3572.3,2.1434],[3572.0,6.39718002],[3571.8,2.79969792],[3571.7,0.4562291],[3571.6,1e-08]],[[3572.4,0.001],[3572.7,2.79902608],[3572.8,0.001],[3572.9,2.79891143],[3573.2,0.001]]]
["bitfinex","ETHUSD",1762819661483,[[3572.3,2.1434],[3572.0,6.39718002],[3571.8,2.79969792],[3571.7,0.4562291],[3571.6,1e-08]],[[3572.4,0.001],[3572.6,2.79908958],[3572.8,0.001],[3572.9,2.79891143],[3573.2,0.001]]]
["bitfinex","ETHUSD",1762819661904,[[3572.3,2.1434],[3572.0,6.39718002],[3571.7,3.25600882],[3571.6,1e-08],[3552.0,11.0697091]],[[3572.4,0.001],[3572.6,2.79908958],[3572.8,2.79992694],[3573.2,0.001],[3581.8,16.0106664]]]
["bitfinex","ETHUSD",1762819662065,[[3572.3,2.1434],[3572.0,3.59763463],[3571.9,2.7996224],[3571.7,3.25600882],[3571.6,1e-08]],[[3572.4,0.001],[3572.6,2.79908958],[3572.8,2.79992694],[3573.2,0.001],[3573.7,4.05800333]]]
["bitfinex","ETHUSD",1762819662266,[[3572.3,2.1434],[3572.0,6.39717252],[3571.7,3.25600216],[3571.6,1e-08],[3566.2,0.4385581]],[[3572.4,0.001],[3572.8,0.001],[3573.2,0.001],[3573.7,4.05800333],[3756.6,0.05]]]
["bitfinex","ETHUSD",1762819662471,[[3572.3,2.1434],[3572.0,6.39717252],[3571.7,3.25600216],[3571.6,1e-08],[3566.2,0.4385581]],[[3572.4,0.001],[3572.8,0.001],[3573.2,0.001],[3573.7,4.05800333]]]
["bitfinex","ETHUSD",1762819662472,[[3572.3,2.5496291],[3572.0,3.59763463],[3571.9,2.79960548],[3571.7,2.84977306],[3571.6,1e-08]],[[3572.4,0.001],[3572.6,2.79908771],[3572.8,0.001],[3572.9,2.79885609],[3573.2,0.60059488]]]
["bitfinex","ETHUSD",1762819662672,[[3572.3,1.4062291],[3571.6,1e-08]],[[3572.4,0.001],[3572.8,0.001],[3572.9,2.79885609],[3573.2,0.60059488]]]
["bitfinex","ETHUSD",1762819662673,[[3572.3,1.4062291],[3571.6,1e-08],[3571.3,0.052],[3570.8,0.002],[3570.6,3.24962766]],[[3572.4,2.8002386],[3572.8,0.001],[3572.9,2.79890321],[3573.2,1.666216],[3573.4,0.405504]]]
["bitfinex","ETHUSD",1762819662870,[[3572.3,0.4892],[3572.0,0.189],[3571.7,3.64763463],[3571.6,1e-08],[3571.3,1.261712]],[[3572.4,0.001],[3572.8,0.001],[3573.2,0.001],[3573.3,0.74655883],[3573.6,1.13619723]]]
["bitfinex","ETHUSD",1762819663081,[[3572.3,1.9544],[3572.1,3.59763463],[3572.0,2.98853324],[3571.7,0.05],[3571.6,1e-08]],[[3572.4,0.001],[3572.8,0.001],[3573.2,0.001],[3573.6,1.13619723]]]
["bitfinex","ETHUSD",1762819663082,[[3572.3,1.9544],[3572.1,3.59763463],[3572.0,2.98853324],[3571.7,0.05],[3571.6,1e-08]],[[3572.4,0.001],[3572.7,2.799051],[3572.8,0.001],[3573.0,2.79883479],[3573.2,0.001]]]
["bitfinex","ETHUSD",1762819663403,[[3572.3,1.9544],[3572.1,3.59763463],[3572.0,0.189],[3571.9,2.79960858],[3571.7,2.84977272]],[[3572.4,0.001],[3572.6,2.79908889],[3572.8,2.79994295],[3573.2,0.001],[3573.3,2.79856938]]]
["bitfinex","ETHUSD",1762819663622,[[3572.3,1.9544],[3572.1,3.59763463],[3572.0,0.189],[3571.7,0.05],[3571.3,1.261712]],[[3572.4,0.001],[3572.8,0.001],[3573.2,0.001],[3573.6,4.19238584],[3576.1,1.31915105]]]
["bitfinex","ETHUSD",1762819663798,[[3572.3,1.9544],[3572.1,3.59763463],[3572.0,0.189],[3571.7,0.05],[3571.5,2.79988146]],[[3572.4,2.8002386],[3572.8,0.001],[3573.1,2.79876406],[3573.2,0.001],[3573.5,2.60603331]]]
["bitfinex","ETHUSD",1762819663997,[[3572.0,0.6782],[3571.7,3.59763463],[3571.3,1.311712],[3571.1,0.2099],[3570.9,0.405504]],[[3572.4,2.8002386],[3572.8,0.001],[3573.2,0.001]]]
["bitfinex","ETHUSD",1762819663998,[[3572.0,0.6782],[3571.7,3.59763463],[3571.3,1.311712],[3571.1,0.2099],[3570.9,0.405504]],[[3572.4,0.001],[3572.8,0.001],[3573.0,0.02813191],[3573.2,0.001],[3573.3,2.79860618]]]
["bitfinex","ETHUSD",1762819664310,[[3572.0,1.6782],[3571.7,3.59763463],[3571.3,1.311712],[3571.1,0.2099],[3571.0,2.80031467]],[[3572.2,2.79945796],[3572.4,0.001],[3572.8,0.001],[3572.9,0.1333],[3573.1,2.79875013]]]
["bitfinex","ETHUSD",1762819664517,[[3572.0,1.6782],[3571.7,3.59763463],[3571.3,1.261712],[3571.1,0.2099],[3570.9,2.80040007]],[[3572.1,2.79947369],[3572.2,2.79945796],[3572.4,0.001],[3572.6,2.79911758],[3572.8,0.02913191]]]
["bitfinex","ETHUSD",1762819664820,[[3572.0,1.6782],[3571.7,3.59763463],[3571.3,1.261712],[3571.1,0.2099]],[[3572.1,2.79947369],[3572.2,2.79945796],[3572.4,0.001],[3572.6,2.79911758],[3572.8,0.02913191]]]
["bitfinex","ETHUSD",1762819664821,[[3572.0,1.0],[3571.7,0.4892],[3571.3,4.85934663],[3571.2,2.80212421],[3571.1,0.2099]],[[3572.1,2.79947369],[3572.2,2.79945796],[3572.4,0.001],[3572.6,2.79911758],[3572.8,0.001]]]
["bitfinex","ETHUSD",1762819664978,[[3571.6,1.00000001],[3571.5,0.4892],[3571.3,0.002],[3571.2,0.002],[3571.1,0.2099]],[[3572.1,0.69329317],[3572.4,0.1343],[3572.8,2.79996977],[3573.2,2.00727083],[3573.3,3.354504]]]
["bitfinex","ETHUSD",1762819665181,[[3571.6,1e-08],[3571.4,1.002],[3571.3,0.002],[3571.2,0.002],[3571.1,0.6991]],[[3571.7,2.79978721],[3571.9,2.79969454],[3572.1,2.93282433],[3572.4,2.82837158],[3572.7,2.79907013]]]
["bitfinex","ETHUSD",1762819665408,[[3571.6,1e-08],[3571.4,0.002],[3571.3,0.002],[3571.2,0.002],[3571.1,0.2099]],[[3571.7,2.93308721],[3571.9,2.79969454],[3572.0,0.1333],[3572.1,2.93282433],[3572.4,2.82837158]]]
["bitfinex","ETHUSD",1762819665409,[[3571.6,1e-08],[3571.4,0.002],[3571.3,0.002],[3571.2,0.002],[3571.1,0.2099]],[[3571.7,2.93308721],[3571.9,2.79969454],[3572.0,0.1333],[3572.1,2.79952433],[3572.4,2.80023967]]]
["bitfinex","ETHUSD",1762819667424,[[3571.6,1e-08],[3571.4,0.002],[3571.3,0.002],[3571.2,0.002],[3571.1,0.2099]],[[3571.7,2.93308721],[3571.9,2.79969454],[3572.0,0.1333],[3572.1,2.79952433],[3572.4,0.001]]]
["bitfinex","ETHUSD",1762819667622,[[3571.6,1e-08],[3571.4,0.002],[3571.3,0.002],[3571.2,0.002],[3571.1,0.2099]],[[3571.7,2.93308721],[3571.9,2.79969454],[3572.1,2.79952433],[3572.3,0.1333],[3572.4,0.001]]]
["bitfinex","ETHUSD",1762819669216,[[3571.6,1e-08],[3571.4,0.002],[3571.3,0.002],[3571.2,0.002],[3571.1,0.2099]],[[3571.7,2.79978721],[3571.9,2.79969454],[3572.1,2.79952433],[3572.3,0.1333],[3572.4,0.001]]]
["bitfinex","ETHUSD",1762819669416,[[3571.6,1e-08],[3571.4,0.002],[3571.3,0.002],[3571.2,0.002],[3571.1,0.2099]],[[3571.7,2.79978721],[3571.9,2.79969454],[3572.3,2.93263775],[3572.4,0.001],[3572.6,1.39855883]]]
["bitfinex","ETHUSD",1762819669724,[[3571.6,1e-08],[3571.4,0.002],[3571.3,0.002],[3571.2,0.002],[3571.1,0.2099]],[[3572.4,0.001]]]
["bitfinex","ETHUSD",1762819669725,[[3572.0,1.0],[3571.6,0.95440001],[3571.4,3.59963463],[3571.3,0.002],[3571.2,0.002]],[[3572.1,2.7995271],[3572.4,0.001],[3572.7,0.74655883],[3572.8,2.79997537],[3572.9,1.00189723]]]
["bitfinex","ETHUSD",1762819669967,[[3572.0,1.0],[3571.6,0.48920001],[3571.4,6.39965244],[3571.3,0.002],[3571.2,2.80216917]],[[3572.1,2.7995271],[3572.4,2.80024152],[3572.8,2.79997537],[3573.0,2.13957083],[3573.2,3.80157539]]]
["bitfinex","ETHUSD",1762819670119,[[3572.0,1.9544],[3571.6,1e-08],[3571.5,2.79989241],[3571.4,3.59963463],[3571.3,2.80208635]],[[3572.3,2.79937782],[3572.4,0.001],[3572.8,0.001],[3573.0,3.54535377],[3573.2,1.666216]]]
["bitfinex","ETHUSD",1762819670321,[[3572.1,0.6782],[3572.0,1.0],[3571.6,1e-08],[3571.5,2.79989241],[3571.4,3.59963463]],[[3572.2,2.79939533],[3572.4,0.001],[3572.8,0.001],[3572.9,2.79891151],[3573.0,0.74655883]]]
["bitfinex","ETHUSD",1762819670550,[[3572.3,0.4652],[3572.1,0.6782],[3572.0,1.0],[3571.6,1e-08],[3571.5,2.79989241]],[[3572.4,0.001],[3572.8,1.260712],[3572.9,2.79891151],[3573.0,0.74655883],[3573.2,0.406504]]]
["bitfinex","ETHUSD",1762819670750,[[3572.3,0.4652],[3572.2,0.4892],[3572.1,0.189],[3572.0,1.0],[3571.6,1e-08]],[[3572.4,2.8002386],[3572.5,2.79923115],[3572.7,0.60040863],[3572.8,4.05968361],[3573.0,0.74655883]]]
["bitfinex","ETHUSD",1762819671054,[[3572.1,0.189],[3572.0,1.0],[3571.9,0.4892],[3571.6,1e-08],[3571.1,3.06014531]],[[3572.2,2.79939533],[3572.4,0.28102386],[3572.8,4.05968361],[3572.9,0.74655883],[3573.1,0.1333]]]
["bitfinex","ETHUSD",1762819671252,[[3572.0,1.0],[3571.9,0.4892],[3571.6,1e-08],[3571.4,3.59963463],[3571.1,0.2599]],[[3572.2,2.79939533],[3572.4,0.28102386],[3572.6,2.79912982],[3572.8,1.260712],[3572.9,0.74655883]]]
["bitfinex","ETHUSD",1762819671554,[[3571.6,1.00000001],[3571.4,0.002],[3571.3,0.4912],[3571.1,0.2099],[3571.0,3.59763463]],[[3572.1,0.1333],[3572.3,2.79935888],[3572.4,0.28102386],[3572.6,0.1333],[3572.8,0.74755883]]]
["bitfinex","ETHUSD",1762819671718,[[3571.6,1e-08],[3571.4,1.002],[3571.3,0.002],[3571.1,0.6991],[3571.0,3.59763463]],[[3571.7,2.79978721],[3571.9,2.79963044],[3572.0,0.1333],[3572.1,0.32136827],[3572.2,0.02813191]]]
["bitfinex","ETHUSD",1762819672053,[[3571.6,1e-08],[3571.4,1.002],[3571.3,0.4912],[3571.1,0.2099],[3571.0,3.59763463]],[[3571.7,2.79978721],[3571.9,2.79963044],[3572.0,0.1333],[3572.1,0.32136827],[3572.3,2.93268536]]]
["bitfinex","ETHUSD",1762819672254,[[3571.6,0.46520001],[3571.4,1.002],[3571.3,0.4912],[3571.1,0.2099],[3571.0,3.59763463]],[[3571.7,2.79978721],[3571.9,2.79963044],[3572.1,0.32136827],[3572.3,2.93268536],[3574.6,3.47064814]]]
["bitfinex","ETHUSD",1762819672454,[[3571.6,0.46520001],[3571.4,1.002],[3571.3,0.002],[3571.1,0.2099],[3571.0,6.39793487]],[[3571.7,2.79978721],[3571.9,2.79963044],[3572.1,0.32136827],[3572.3,2.93268536],[3574.6,3.47064814]]]
["bitfinex","ETHUSD",1762819672455,[[3571.6,0.46520001],[3571.4,1.002],[3571.3,0.002],[3571.1,0.2099],[3571.0,6.39793487]],[[3571.7,2.79978721],[3571.9,2.79963044],[3572.1,0.32136827],[3572.3,2.79938536],[3572.6,0.1333]]]
["bitfinex","ETHUSD",1762819672655,[[3571.7,1.0],[3571.6,0.95440001],[3571.4,0.002],[3571.3,0.002],[3571.1,0.2099]],[[3572.7,2.79901237],[3572.8,0.74755883],[3573.0,2.39490923],[3573.2,0.406504],[3573.3,4.28597113]]]
["bitfinex","ETHUSD",1762819672860,[[3572.3,0.4652],[3572.1,1.0],[3571.6,0.48920001],[3571.5,2.79988322],[3571.4,3.59963463]],[[3572.4,2.80024506],[3572.6,0.60041345],[3572.8,1.260712],[3572.9,3.54543544],[3573.0,0.1333]]]
["bitfinex","ETHUSD",1762819673043,[[3572.3,0.4652],[3572.1,1.0],[3571.7,0.4892],[3571.6,1e-08],[3571.5,2.79988322]],[[3572.4,2.80024506],[3572.6,2.79914481],[3572.8,1.260712],[3572.9,3.54543544],[3573.0,0.1333]]]
["bitfinex","ETHUSD",1762819673222,[[3572.3,0.4652],[3572.2,0.189],[3572.1,1.4892],[3571.6,1e-08],[3571.5,2.79988322]],[[3572.4,2.80024506],[3572.6,2.79914481],[3572.8,1.260712],[3572.9,3.54543544],[3573.0,0.1333]]]
["bitfinex","ETHUSD",1762819674267,[[3572.3,0.4652],[3572.2,0.189],[3572.1,1.0],[3571.6,1e-08],[3571.3,0.052]],[[3572.4,0.001],[3572.8,0.001],[3573.0,0.74655883],[3573.2,0.406504],[3573.3,2.26160923]]]
["bitfinex","ETHUSD",1762819674550,[[3572.3,0.9544],[3572.2,0.189],[3572.1,1.0],[3571.6,2.7998055],[3571.4,6.39964275]],[[3572.4,2.8002386],[3572.6,2.79910708],[3572.8,0.001],[3573.0,2.79883376],[3573.1,1.34700533]]]
["bitfinex","ETHUSD",1762819674759,[[3572.3,0.9544],[3572.2,0.189],[3571.9,3.59763463],[3571.8,2.79965814],[3571.6,2.79985389]],[[3572.4,0.001],[3572.8,0.001],[3573.1,0.74655883],[3573.2,0.001],[3573.5,6.34]]]
["bitfinex","ETHUSD",1762819674936,[[3572.3,0.9544],[3572.2,0.189],[3571.9,3.59763463],[3571.6,2.79985389]],[[3572.4,0.001],[3572.8,0.001],[3573.2,0.001],[3573.5,6.34]]]
["bitfinex","ETHUSD",1762819674937,[[3572.3,1.9544],[3572.2,0.189],[3571.9,3.59763463],[3571.7,2.79978042],[3571.6,1e-08]],[[3572.4,2.8002386],[3572.6,2.79908795],[3572.8,0.001],[3573.0,2.79884461],[3573.2,0.001]]]
["bitfinex","ETHUSD",1762819675774,[[3572.3,1.9544],[3572.2,0.189],[3571.7,6.39741505],[3571.6,1e-08],[3571.1,0.2099]],[[3572.4,2.8002386],[3572.6,2.79908795],[3572.8,0.001],[3573.0,2.79884461],[3573.2,0.74755883]]]
["bitfinex","ETHUSD",1762819676250,[[3572.3,1.0],[3571.7,3.59763463],[3571.6,1e-08],[3571.1,0.2099],[3570.8,2.773712]],[[3572.4,2.8002386],[3572.6,2.79908795],[3572.8,2.79997351],[3573.1,2.79870614],[3573.2,0.74755883]]]
["bitfinex","ETHUSD",1762819676450,[[3571.6,1.00000001],[3571.3,0.002],[3571.1,0.6931],[3571.0,3.64763463],[3570.9,2.80035428]],[[3571.7,2.79978721],[3572.4,3.62678564],[3572.7,2.79901203],[3572.8,0.001],[3572.9,0.74655883]]]
["bitfinex","ETHUSD",1762819676755,[[3571.6,1e-08],[3571.4,1.002],[3571.3,0.4852],[3571.1,0.2099],[3571.0,3.64763463]],[[3571.7,2.79978721],[3571.9,2.79965326],[3572.3,0.02813191],[3572.4,2.93355298],[3572.5,0.1333]]]
["bitfinex","ETHUSD",1762819676954,[[3571.6,0.46870001],[3571.4,1.002],[3571.3,0.4852],[3571.1,0.2099],[3571.0,6.44796091]],[[3571.7,2.79978721],[3571.9,2.79965326],[3572.4,2.80025298],[3572.5,0.1333],[3580.9,48.4806664]]]
["bitfinex","ETHUSD",1762819677655,[[3571.6,0.95190001],[3571.4,3.59963463],[3571.3,0.002],[3571.1,0.2099],[3571.0,0.05]],[[3572.4,0.001],[3572.7,0.74655883],[3573.1,0.7863],[3573.4,2.79845552],[3573.5,6.34]]]
["bitfinex","ETHUSD",1762819677856,[[3572.3,0.6656],[3572.2,1.0],[3571.8,3.59763463],[3571.6,0.48320001],[3571.4,2.85201682]],[[3572.4,2.8002386],[3572.6,2.79909159],[3572.9,0.6002957],[3573.0,3.545348],[3573.1,1.259712]]]
["bitfinex","ETHUSD",1762819678063,[[3572.3,0.6656],[3572.2,1.0],[3571.8,3.59763463],[3571.7,0.4832],[3571.6,1e-08]],[[3572.4,0.001],[3572.5,2.7991648],[3573.2,3.5461942],[3573.3,1.259712],[3573.5,7.34189723]]]
["bitfinex","ETHUSD",1762819678224,[[3572.3,1.1488],[3572.2,1.0],[3571.8,3.59763463],[3571.6,2.79983936],[3571.4,2.85200393]],[[3572.4,2.8002386],[3572.6,2.79914514],[3573.0,2.79881069],[3573.2,0.74755883],[3573.4,2.39490923]]]
["bitfinex","ETHUSD",1762819678554,[[3572.3,2.1488],[3571.8,3.59763463],[3571.7,2.7997872],[3571.6,1e-08],[3571.4,2.85200393]],[[3572.4,0.001],[3572.7,2.79900879],[3573.0,2.79881069],[3573.2,0.74755883],[3573.4,1.13519723]]]
["bitfinex","ETHUSD",1762819678745,[[3572.3,2.1488],[3571.8,3.59763463],[3571.7,2.7997872],[3571.6,1e-08],[3571.4,2.85200393]],[[3572.4,2.8002386],[3572.6,2.79908194],[3573.0,2.79881069],[3573.2,0.001],[3573.3,0.74655883]]]
["bitfinex","ETHUSD",1762819679119,[[3572.3,2.1488],[3571.8,3.59763463],[3571.6,2.79980601],[3571.4,2.85200393],[3563.2,3.0807]],[[3572.4,2.8002386],[3572.6,2.79908194],[3573.0,2.79881069],[3573.2,0.001],[3573.3,0.74655883]]]
["bitfinex","ETHUSD",1762819679325,[[3572.3,2.1488],[3571.8,3.59763463],[3571.6,2.79980601],[3571.4,2.85200393],[3568.9,52.7016578]],[[3572.4,2.8002386],[3572.6,2.79908194],[3573.0,2.79881069],[3573.2,0.001],[3573.3,0.74655883]]]
["bitfinex","ETHUSD",1762819679539,[[3572.3,2.1488],[3571.8,3.59763463],[3571.6,2.79980601],[3571.4,2.85200393],[3570.9,1.57623894]],[[3572.4,2.8002386],[3572.6,2.79908194],[3573.0,2.79881069],[3573.2,0.001],[3573.3,0.74655883]]]
["bitfinex","ETHUSD",1762819679834,[[3572.3,2.1488],[3571.8,3.59763463],[3571.7,2.79973627],[3571.6,1e-08],[3571.4,0.052]],[[3572.4,2.8002386],[3572.6,2.79908194],[3573.0,2.79881069],[3573.2,0.001],[3573.3,0.74655883]]]
["bitfinex","ETHUSD",1762819680043,[[3572.3,2.1488],[3571.8,3.59763463],[3571.6,2.79983796],[3571.4,2.8520094],[3570.4,3.86]],[[3572.4,2.8002386],[3572.6,2.79908194],[3573.0,2.79881069],[3573.2,0.001],[3573.3,0.74655883]]]
["bitfinex","ETHUSD",1762819680444,[[3572.3,2.1488],[3571.8,3.59763463],[3571.6,2.79983796],[3571.5,0.31652694],[3571.4,0.052]],[[3572.4,2.8002386],[3572.6,2.79908194],[3573.0,2.79881069],[3573.2,0.74755883],[3582.3,15.0]]]
["bitfinex","ETHUSD",1762819680648,[[3572.3,2.1488],[3571.8,3.59763463],[3571.7,2.79973075],[3571.6,1e-08],[3571.5,2.79991705]],[[3572.4,2.8002386],[3572.5,0.001],[3572.7,2.79900561],[3573.0,2.79881069],[3573.2,0.74755883]]]
["bitfinex","ETHUSD",1762819680965,[[3572.3,2.1488],[3571.8,3.59763463],[3571.7,2.79973075],[3571.6,1e-08]],[[3572.4,2.8002386],[3572.5,0.001],[3572.7,2.79900561],[3573.0,2.79881069],[3573.2,0.74755883]]]
["bitfinex","ETHUSD",1762819680966,[[3572.3,2.1488],[3571.8,3.59763463],[3571.7,0.35636027],[3571.6,2.79985912],[3571.2,2.80213072]],[[3572.4,0.001],[3572.5,0.001],[3572.6,2.7991067],[3572.8,2.79993502],[3572.9,0.001]]]
["bitfinex","ETHUSD",1762819681213,[[3572.3,2.1488],[3571.9,2.79962595],[3571.8,3.59763463],[3571.7,3.15613764],[3571.6,1e-08]],[[3572.4,0.001],[3572.5,0.001],[3572.6,2.7991067],[3572.8,2.79993502],[3572.9,0.001]]]
["bitfinex","ETHUSD",1762819681525,[[3572.3,2.1488],[3571.8,6.39732629],[3571.7,0.35636027],[3571.6,1e-08],[3569.1,0.74274482]],[[3572.4,0.001],[3572.5,0.001],[3572.6,2.7991067],[3572.8,2.79993502],[3572.9,0.001]]]
["bitfinex","ETHUSD",1762819681863,[[3572.3,2.1488],[3571.9,2.79958653],[3571.8,3.59763463],[3571.6,1e-08],[3569.1,2.12885497]],[[3572.4,0.001],[3572.5,0.001],[3572.6,2.79909055],[3572.8,0.001],[3572.9,0.001]]]
["bitfinex","ETHUSD",1762819682170,[[3572.3,2.1488],[3571.9,0.35636027],[3571.8,3.59763463],[3571.7,2.79972466],[3571.6,1e-08]],[[3572.4,2.8002386],[3572.5,0.001],[3572.6,2.79908289],[3572.8,0.001],[3572.9,0.001]]]
["bitfinex","ETHUSD",1762819682489,[[3572.3,2.1488],[3572.0,2.79953846],[3571.8,3.59763463],[3571.7,2.79977667],[3571.6,1e-08]],[[3572.4,0.001],[3572.5,0.001],[3572.8,2.79998164],[3572.9,2.79991629],[3573.3,3.54511359]]]
["bitfinex","ETHUSD",1762819682624,[[3572.3,2.1488],[3571.8,3.59763463],[3571.7,2.79977667],[3571.6,1e-08]],[[3572.4,0.001],[3572.5,0.001],[3572.8,2.79998164],[3572.9,2.79991629],[3573.3,3.54511359]]]
["bitfinex","ETHUSD",1762819682625,[[3572.3,2.1488],[3571.9,2.79961723],[3571.8,3.59763463],[3571.7,2.79977667],[3571.6,1e-08]],[[3572.4,0.001],[3572.5,0.001],[3572.8,2.79993167],[3572.9,0.001],[3573.3,3.54511359]]]
["bitfinex","ETHUSD",1762819682829,[[3572.3,1.6656],[3571.9,3.28281723],[3571.8,3.59763463],[3571.6,2.79985272],[3569.1,0.74274482]],[[3572.4,0.001],[3572.5,2.80017283],[3572.8,2.79993167],[3572.9,0.001],[3573.3,3.54511359]]]
["bitfinex","ETHUSD",1762819683124,[[3572.3,2.1488],[3571.9,2.79961723],[3571.8,3.59763463],[3571.6,2.79985272],[3569.1,0.74274482]],[[3572.4,0.001],[3572.5,2.80017283],[3572.8,2.79993167],[3572.9,0.001],[3573.3,2.79855476]]]
["bitfinex","ETHUSD",1762819683563,[[3572.3,2.1488],[3571.9,2.79961723],[3571.8,3.59763463],[3571.7,2.79978614],[3571.6,1e-08]],[[3572.4,0.001],[3572.5,0.001],[3572.6,2.79910869],[3572.8,2.79993167],[3572.9,0.001]]]
["bitfinex","ETHUSD",1762819684434,[[3572.3,2.1488],[3572.0,2.79950161],[3571.8,6.39731437],[3571.6,1e-08],[3571.4,4.11173131]],[[3572.4,0.001],[3572.5,0.001],[3572.8,2.79993598],[3572.9,0.001],[3573.1,2.79876023]]]
["bitfinex","ETHUSD",1762819684649,[[3572.3,2.1488],[3572.2,3.59763463],[3572.0,0.02799552],[3571.8,0.05],[3571.6,1e-08]],[[3572.4,0.001],[3572.5,0.001],[3572.8,0.001],[3572.9,2.79985003],[3573.1,2.79869872]]]
["bitfinex","ETHUSD",1762819684973,[[3572.3,2.1488],[3572.2,3.59763463],[3572.0,2.79953305],[3571.8,2.8497016],[3571.6,1e-08]],[[3572.4,0.001],[3572.5,0.001],[3572.7,2.79902192],[3572.8,0.001],[3572.9,2.7998627]]]
["bitfinex","ETHUSD",1762819685583,[[3572.3,2.1488],[3572.2,3.59763463],[3572.1,2.79947008],[3571.8,2.8497016],[3571.6,1e-08]],[[3572.4,0.001],[3572.5,0.001],[3572.7,2.79902192],[3572.8,0.001],[3572.9,2.7998627]]]
["bitfinex","ETHUSD",1762819685972,[[3572.3,2.1488],[3572.2,3.59763463],[3571.8,0.05],[3571.6,1e-08],[3571.4,1.261712]],[[3572.4,0.001],[3572.5,0.001],[3572.6,2.79908692],[3572.8,2.79993343],[3572.9,0.001]]]
["bitfinex","ETHUSD",1762819686175,[[3572.3,2.1488],[3572.2,3.59763463],[3571.8,2.84965424],[3571.6,2.79985945],[3571.4,1.261712]],[[3572.4,0.001],[3572.5,0.001],[3572.8,2.79993343],[3572.9,0.001]]]
["bitfinex","ETHUSD",1762819686176,[[3572.3,2.1488],[3572.2,3.59763463],[3571.8,2.84965424],[3571.6,2.79985945],[3571.4,1.261712]],[[3572.4,0.001],[3572.5,2.80016864],[3572.7,2.79900511],[3572.8,0.001],[3572.9,0.001]]]
["bitfinex","ETHUSD",1762819686681,[[3572.3,2.1488],[3571.9,1.259712],[3571.8,6.44728887],[3571.6,2.79985945],[3571.4,1.261712]],[[3572.4,0.001],[3572.5,2.80016864],[3572.7,2.79900511],[3572.8,0.001],[3572.9,0.001]]]
["bitfinex","ETHUSD",1762819686886,[[3572.3,2.1488],[3571.9,1.259712],[3571.8,6.44728887],[3571.6,2.79985945],[3571.4,0.002]],[[3572.4,0.001],[3572.5,2.80016864],[3572.7,2.79900511],[3572.8,0.001],[3572.9,0.001]]]
["bitfinex","ETHUSD",1762819687189,[[3572.3,2.1488],[3571.9,4.05933538],[3571.8,3.64763463],[3571.7,2.79978613],[3571.6,1e-08]],[[3572.4,0.001],[3572.5,0.001],[3572.6,2.79910165],[3572.8,0.001],[3572.9,0.001]]]
["bitfinex","ETHUSD",1762819687400,[[3572.3,2.1488],[3571.9,4.05933538],[3571.8,3.64763463],[3571.7,2.79978613],[3571.6,1e-08]],[[3572.4,0.001],[3572.5,0.001],[3572.6,2.79910165],[3572.8,2.79993439],[3572.9,0.001]]]
["bitfinex","ETHUSD",1762819687694,[[3572.3,2.1488],[3571.9,4.05927198],[3571.8,3.64763463],[3571.6,1e-08],[3571.5,2.79989863]],[[3572.4,0.001],[3572.5,0.001],[3572.8,0.001],[3572.9,0.001],[3573.0,2.79882388]]]
["bitfinex","ETHUSD",1762819687896,[[3572.3,2.1488],[3572.2,2.79937675],[3571.9,4.05927198],[3571.8,3.64763463],[3571.6,1e-08]],[[3572.4,0.001],[3572.5,0.001],[3572.8,0.001],[3572.9,2.79984848],[3573.1,2.79869903]]]
["bitfinex","ETHUSD",1762819688061,[[3572.3,2.1488],[3571.9,4.05927198],[3571.8,3.64763463],[3571.6,1e-08]],[[3572.4,0.001],[3572.5,0.001],[3572.8,0.001],[3572.9,2.79984848],[3573.1,2.79869903]]]
["bitfinex","ETHUSD",1762819688062,[[3572.3,2.1488],[3572.0,2.79947835],[3571.9,4.05927198],[3571.8,3.64763463],[3571.6,1e-08]],[[3572.4,0.001],[3572.5,0.001],[3572.8,2.79997612],[3572.9,2.79984848],[3573.5,2.79845367]]]
["bitfinex","ETHUSD",1762819688386,[[3572.3,2.1488],[3572.0,2.79947835],[3571.9,1.259712],[3571.8,6.44733138],[3571.6,1e-08]],[[3572.4,0.001],[3572.5,0.001],[3572.7,2.79902235],[3572.8,0.001],[3572.9,2.79984848]]]
["bitfinex","ETHUSD",1762819688691,[[3572.3,2.1488],[3572.1,2.79947273],[3571.9,1.259712],[3571.8,6.44733138],[3571.6,1e-08]],[[3572.4,0.001],[3572.5,0.001],[3572.7,2.79902235],[3572.8,0.001],[3572.9,2.79984848]]]
["bitfinex","ETHUSD",1762819689078,[[3572.3,2.1488],[3572.0,2.79953267],[3571.9,1.259712],[3571.8,6.44733138],[3571.6,1e-08]],[[3572.4,0.001],[3572.5,0.001],[3572.7,2.79902235],[3572.8,0.001],[3572.9,2.79984848]]]
["bitfinex","ETHUSD",1762819689388,[[3572.3,2.1488],[3572.0,2.79953267],[3571.9,1.259712],[3571.8,6.44733138],[3571.6,1e-08]],[[3572.4,0.001],[3572.5,0.001],[3572.8,0.001],[3572.9,2.79984848]]]
["bitfinex","ETHUSD",1762819689389,[[3572.3,2.1488],[3572.0,2.79954555],[3571.9,1.259712],[3571.8,6.44733138],[3571.6,1e-08]],[[3572.4,0.001],[3572.5,0.001],[3572.6,2.79909138],[3572.8,0.001],[3572.9,2.79987735]]]
["bitfinex","ETHUSD",1762819690169,[[3572.3,2.1488],[3572.0,2.79954555],[3571.9,1.259712],[3571.8,6.44733138],[3571.6,1e-08]],[[3572.4,0.001],[3572.5,0.001],[3572.8,0.001],[3572.9,2.79987735],[3573.2,0.001]]]
["bitfinex","ETHUSD",1762819690368,[[3572.3,2.1488],[3571.9,1.259712],[3571.8,6.44733138],[3571.6,1e-08],[3571.4,2.80197942]],[[3572.4,0.001],[3572.5,0.001],[3572.7,2.79903421],[3572.8,0.001],[3572.9,2.79987735]]]
["bitfinex","ETHUSD",1762819690684,[[3572.3,2.1488],[3571.9,1.259712],[3571.8,6.44733138],[3571.6,1e-08],[3571.4,2.80197942]],[[3572.4,0.001],[3572.5,0.001],[3572.8,0.001],[3572.9,0.001],[3574.0,0.001]]]
["bitfinex","ETHUSD",1762819690888,[[3572.3,2.1488],[3572.0,2.79949041],[3571.9,1.259712],[3571.8,6.44733138],[3571.6,1e-08]],[[3572.4,0.001],[3572.5,0.001],[3572.8,0.001],[3572.9,0.001],[3573.3,0.60064221]]]
["bitfinex","ETHUSD",1762819691057,[[3572.3,2.1488],[3572.1,2.79940183],[3571.9,4.05933264],[3571.8,3.64763463],[3571.6,1e-08]],[[3572.4,0.001],[3572.5,0.001],[3572.8,0.001],[3572.9,0.001],[3573.5,3.53236191]]]
["bitfinex","ETHUSD",1762819691259,[[3572.3,2.1488],[3572.1,2.79940183],[3571.9,1.259712],[3571.8,3.64763463],[3571.7,2.79971369]],[[3572.4,0.001],[3572.5,0.001],[3572.8,2.79993277],[3572.9,0.001],[3573.0,2.79878109]]]
["bitfinex","ETHUSD",1762819691582,[[3572.3,2.1488],[3572.0,2.79953777],[3571.9,1.259712],[3571.8,3.64763463],[3571.7,2.79971369]],[[3572.4,0.001],[3572.5,0.001],[3572.7,2.79901235],[3572.8,0.001],[3572.9,0.001]]]
["bitfinex","ETHUSD",1762819692294,[[3572.3,2.1488],[3572.1,2.79946533],[3571.9,1.259712],[3571.8,6.44733452],[3570.0,1.04230696]],[[3572.4,0.001],[3572.5,0.001],[3572.8,2.79993983],[3572.9,0.001],[3573.8,1.259712]]]
["bitfinex","ETHUSD",1762819692587,[[3572.3,2.1488],[3571.9,1.259712],[3571.8,6.44733452],[3570.0,0.31193775],[3563.9,0.43855722]],[[3572.4,0.001],[3572.5,0.001],[3572.8,2.79993983],[3572.9,0.001],[3573.8,1.259712]]]
["bitfinex","ETHUSD",1762819692588,[[3572.3,2.1488],[3571.9,1.259712],[3571.8,6.44733452],[3570.0,0.31193775],[3563.9,0.43855722]],[[3572.4,0.001],[3572.5,0.001],[3572.8,0.001],[3572.9,0.001],[3573.8,1.259712]]]
["bitfinex","ETHUSD",1762819692793,[[3572.3,2.1488],[3571.9,1.259712],[3571.8,6.44733452],[3570.0,0.31193775],[3349.2,2.6773416]],[[3572.4,0.001],[3572.5,0.001],[3572.8,0.001],[3572.9,0.001],[3573.8,1.259712]]]
["bitfinex","ETHUSD",1762819692995,[[3572.3,2.41368],[3572.2,3.59763463],[3572.0,0.02799552],[3571.9,1.259712],[3571.6,0.40550401]],[[3572.4,0.001],[3572.5,0.001],[3572.8,0.001],[3572.9,0.001],[3573.6,0.001]]]
["bitfinex","ETHUSD",1762819693180,[[3572.3,13.45699723],[3572.2,3.95755092],[3572.1,2.79942343],[3571.9,4.05932731],[3571.7,0.44900327]],[[3572.4,0.001],[3572.5,0.001],[3572.8,0.001],[3572.9,0.001],[3573.6,2.7993066]]]
["bitfinex","ETHUSD",1762819693356,[[3572.3,13.45699723],[3572.2,3.95755092],[3572.1,2.79942343],[3571.9,4.05932731],[3571.7,0.44900327]],[[3572.4,0.001],[3572.5,0.001],[3572.8,0.001],[3572.9,0.001],[3573.6,0.001]]]
["bitfinex","ETHUSD",1762819693556,[[3572.3,14.71670923],[3572.2,3.59763463],[3572.1,2.79942343],[3571.9,2.79961531],[3571.7,0.80891956]],[[3572.4,0.001],[3572.5,0.001],[3572.8,0.001],[3572.9,0.001],[3573.5,2.79838321]]]
["bitfinex","ETHUSD",1762819694063,[[3572.3,14.35065823],[3572.2,3.59763463],[3572.1,2.79942343],[3571.9,2.79961531],[3571.7,0.80891956]],[[3572.4,0.001],[3572.5,0.001],[3572.8,0.001],[3572.9,0.001],[3573.5,2.79838321]]]
["bitfinex","ETHUSD",1762819694268,[[3572.3,13.76068323],[3572.2,3.59763463],[3572.1,2.79942343],[3571.9,2.79961531],[3571.7,0.80891956]],[[3572.4,0.001],[3572.5,0.001],[3572.8,0.001],[3572.9,0.001],[3573.4,2.79846161]]]
["bitfinex","ETHUSD",1762819695195,[[3572.3,6.86431923],[3572.2,3.59763463],[3572.1,2.79942343],[3571.9,2.79961531],[3571.7,0.80891956]],[[3572.4,0.001],[3572.5,0.001],[3572.8,0.001],[3572.9,0.001],[3573.4,2.79846161]]]
["bitfinex","ETHUSD",1762819695359,[[3572.3,10.48181423],[3572.2,3.59763463],[3572.1,2.79942343],[3571.9,2.79961531],[3571.7,0.80891956]],[[3572.4,0.001],[3572.5,0.001],[3572.8,0.001],[3572.9,0.001],[3573.5,2.79838293]]]
["bitfinex","ETHUSD",1762819695559,[[3572.3,6.86431923],[3572.2,3.59763463],[3572.1,2.79942343],[3571.9,2.79961531],[3571.7,0.80891956]],[[3572.4,0.001],[3572.5,0.001],[3572.8,0.001],[3572.9,0.001],[3573.4,2.79846894]]]
["bitfinex","ETHUSD",1762819695759,[[3572.3,6.86431923],[3572.2,3.59763463],[3572.1,2.79942343],[3571.9,2.79961531],[3571.7,0.80891956]],[[3572.4,0.001],[3572.5,0.001],[3572.8,0.001],[3572.9,0.001],[3573.3,2.79854296]]]
["bitfinex","ETHUSD",1762819696058,[[3572.3,6.86431923],[3572.2,3.59763463],[3572.1,2.79942343],[3571.9,2.79961531],[3571.8,0.44900327]],[[3572.4,0.001],[3572.5,0.001],[3572.8,0.001],[3572.9,0.001],[3573.4,2.79845677]]]
["bitfinex","ETHUSD",1762819696791,[[3572.3,10.33317223],[3572.2,3.59763463],[3572.1,2.79942343],[3571.9,2.79961531],[3571.8,0.44900327]],[[3572.4,0.001],[3572.5,0.001],[3572.8,0.001],[3572.9,0.001],[3573.5,2.79841212]]]
["bitfinex","ETHUSD",1762819697091,[[3572.3,9.37611923],[3572.2,3.59763463],[3572.1,2.79942343],[3571.9,2.79961531],[3571.8,0.44900327]],[[3572.4,0.001],[3572.5,0.001],[3572.8,0.001],[3572.9,0.001],[3573.6,2.79931416]]]
["bitfinex","ETHUSD",1762819697294,[[3572.3,6.86431923],[3572.2,3.59763463],[3572.1,2.79942343],[3571.9,2.79961531],[3571.8,0.44900327]],[[3572.4,0.001],[3572.5,0.001],[3572.8,0.001],[3572.9,0.001],[3573.5,2.79839874]]]
["bitfinex","ETHUSD",1762819697494,[[3572.3,8.95265123],[3572.2,3.59763463],[3572.1,2.79942343],[3571.9,2.79961531],[3571.8,0.44900327]],[[3572.4,0.001],[3572.5,0.001],[3572.8,0.001],[3572.9,0.001],[3573.5,2.79839874]]]
["bitfinex","ETHUSD",1762819697993,[[3572.7,3.84900355],[3572.5,1.259712],[3572.4,1.34351027],[3572.3,6.55914096],[3572.2,3.59763463]],[[3572.8,0.001],[3572.9,0.001],[3574.5,0.1333],[3574.6,0.74655883],[3574.9,0.01]]]
["bitfinex","ETHUSD",1762819698169,[[3572.7,9.82027276],[3572.5,2.79909812],[3572.4,0.87481027],[3572.3,3.21109696],[3572.2,3.59763463]],[[3572.8,0.001],[3572.9,0.001],[3573.6,2.79936024],[3573.8,2.79814761],[3574.3,2.79780224]]]
["bitfinex","ETHUSD",1762819698369,[[3572.7,10.30347276],[3572.5,2.79909812],[3572.4,0.39161027],[3572.3,3.21109696],[3572.2,3.59763463]],[[3572.8,0.001],[3572.9,0.001],[3573.6,2.79936024],[3574.3,2.79780224]]]
["bitfinex","ETHUSD",1762819698370,[[3572.7,10.30347276],[3572.5,2.79909812],[3572.4,0.39161027],[3572.3,3.21109696],[3572.2,3.59763463]],[[3572.8,0.001],[3572.9,0.001],[3573.6,0.001],[3573.7,2.79824626],[3574.0,2.79905718]]]
["bitfinex","ETHUSD",1762819698677,[[3572.7,10.69508303],[3572.5,2.79909812],[3572.3,3.21109696],[3572.2,3.59763463],[3349.2,2.6773416]],[[3572.8,0.001],[3572.9,0.001],[3573.6,0.001],[3574.0,2.79899241],[3574.5,2.9309176]]]
["bitfinex","ETHUSD",1762819698880,[[3572.7,10.69508303],[3572.5,2.79909812],[3572.3,3.21109696],[3572.2,3.59763463],[3565.1,114.1187207]],[[3572.8,0.001],[3572.9,0.001],[3573.6,0.001],[3573.9,2.80807561],[3574.0,0.001]]]
["bitfinex","ETHUSD",1762819699088,[[3572.7,10.69508303],[3572.5,2.79909812],[3572.3,3.21109696],[3572.2,3.59763463],[3566.3,12.0760463]],[[3572.8,0.001],[3572.9,0.001],[3573.6,0.001],[3573.7,2.79829138],[3573.9,2.80807561]]]
["bitfinex","ETHUSD",1762819699462,[[3572.7,10.69508303],[3572.5,2.79909812],[3572.3,3.21109696],[3572.2,3.59763463],[3566.3,12.0760463]],[[3572.8,0.001],[3572.9,0.001],[3573.6,0.001],[3573.8,2.79816946],[3573.9,0.01]]]
["bitfinex","ETHUSD",1762819699662,[[3572.7,7.89607948],[3572.3,0.41178],[3572.2,3.59763463],[3571.5,2.79987539],[3566.3,12.0760463]],[[3572.8,0.001],[3572.9,0.001],[3573.6,0.001],[3573.7,2.79822243],[3573.9,2.80807643]]]
["bitfinex","ETHUSD",1762819699898,[[3572.7,10.69508303],[3572.5,2.7991573],[3572.3,0.41178],[3572.2,6.3969806],[3571.7,3.15963789]],[[3572.8,0.001],[3572.9,0.001],[3573.6,2.7992994],[3573.9,2.80807643],[3574.3,2.93108978]]]
["bitfinex","ETHUSD",1762819700058,[[3572.7,13.05497303],[3572.5,2.7991573],[3572.3,3.21104789],[3572.2,3.59763463],[3571.7,3.15963789]],[[3572.8,0.001],[3572.9,0.001],[3573.6,0.001],[3573.7,2.79822679],[3573.9,2.80807643]]]
["bitfinex","ETHUSD",1762819700255,[[3572.7,13.05497303],[3572.5,2.7991573],[3572.3,3.21104789],[3572.2,3.59763463],[3571.9,2.79956451]],[[3572.8,0.001],[3572.9,0.001],[3573.6,0.001],[3573.8,2.79814671],[3573.9,0.01]]]
["bitfinex","ETHUSD",1762819700484,[[3572.7,13.05497303],[3572.5,2.7991573],[3572.4,0.80891956],[3572.3,3.21104789],[3571.9,2.79956451]],[[3572.8,0.001],[3572.9,0.001],[3573.6,0.001],[3573.9,0.01],[3574.0,2.79904071]]]
["bitfinex","ETHUSD",1762819700796,[[3573.1,4.10840221],[3572.9,2.79878315],[3572.8,2.60322227],[3572.7,9.83380176],[3572.4,0.44900327]],[[3573.6,0.001],[3573.9,0.01],[3574.0,0.001],[3574.7,0.1333],[3574.9,3.55387945]]]
["bitfinex","ETHUSD",1762819700996,[[3573.1,13.54726187],[3572.9,2.79878315],[3572.8,0.4832],[3572.7,8.25628432],[3572.5,3.86]],[[3573.6,0.001],[3573.9,0.01],[3574.0,0.001],[3574.7,0.1333],[3574.8,0.73324709]]]
["bitfinex","ETHUSD",1762819701198,[[3573.1,13.20568587],[3572.9,2.79878315],[3572.7,7.89636803],[3572.5,3.86],[3571.5,9.78162083]],[[3573.6,0.001],[3573.9,0.01],[3574.0,0.001],[3574.7,0.1333],[3574.8,0.73324709]]]
["bitfinex","ETHUSD",1762819701505,[[3573.1,10.8058776],[3572.9,2.79878315],[3572.7,1.49972985],[3572.6,2.79901989],[3572.5,3.86]],[[3573.6,0.001],[3573.9,0.01],[3574.0,2.79899217],[3574.2,2.79783525],[3574.3,0.1333]]]
["bitfinex","ETHUSD",1762819701688,[[3573.1,10.8058776],[3572.9,2.79878315],[3572.7,1.05072658],[3572.6,2.79901989],[3572.5,3.86]],[[3573.6,0.001],[3573.9,0.01],[3574.0,2.79899217],[3574.2,2.79783525],[3574.3,0.1333]]]
["bitfinex","ETHUSD",1762819701877,[[3573.1,10.8058776],[3572.9,2.79878315],[3572.7,1.05072658],[3572.6,2.79901989],[3572.5,3.86]],[[3573.6,0.001],[3573.9,2.80807933],[3574.0,0.001],[3574.2,2.79783525],[3574.3,0.1333]]]
["bitfinex","ETHUSD",1762819702061,[[3573.1,13.1218886],[3572.9,2.79878315],[3572.7,3.84967974],[3572.6,2.79901989],[3572.5,3.86]],[[3573.6,0.001],[3573.9,0.01],[3574.0,0.001],[3574.3,0.1333],[3575.0,2.79724971]]]
["bitfinex","ETHUSD",1762819702261,[[3573.1,10.8058776],[3572.9,2.79878315],[3572.7,4.24129001],[3572.6,2.79901989],[3572.5,3.86]],[[3573.6,0.001],[3573.9,0.01],[3574.0,0.001],[3574.3,2.79780467],[3574.5,2.79760108]]]
["bitfinex","ETHUSD",1762819702691,[[3573.1,10.8058776],[3572.9,2.79878315],[3572.7,4.24129001],[3572.6,2.79901989],[3572.5,3.86]],[[3573.6,0.001],[3573.9,0.01],[3574.0,0.001],[3574.2,2.79783893],[3574.5,2.79760108]]]
["bitfinex","ETHUSD",1762819703262,[[3573.1,10.8058776],[3572.9,2.79878315],[3572.7,4.24129001],[3572.6,2.79901989],[3572.5,3.86]],[[3573.6,0.001],[3573.9,0.01],[3574.0,0.001],[3574.9,0.1433],[3575.5,3.79873833]]]
["bitfinex","ETHUSD",1762819703462,[[3573.5,2.84837694],[3573.2,2.79861188],[3573.1,9.02931839],[3572.9,3.60770271],[3572.7,1.44233685]],[[3573.6,0.001],[3573.9,0.01],[3574.0,0.001],[3574.9,0.74333827],[3575.2,0.74655883]]]
["bitfinex","ETHUSD",1762819703704,[[3573.5,9.73912245],[3573.3,5.74824578],[3573.2,3.28181188],[3573.1,5.58618893],[3572.9,2.79878315]],[[3573.6,0.001],[3573.9,0.01],[3574.0,0.001],[3574.5,2.79766192],[3574.9,0.1433]]]
["bitfinex","ETHUSD",1762819703898,[[3573.5,13.41780445],[3573.3,2.79846945],[3573.2,2.79861188],[3573.1,5.58618893],[3572.9,2.79878315]],[[3573.6,0.001],[3573.9,0.01],[3574.0,0.001],[3574.5,2.79766192],[3574.7,2.79745046]]]
["bitfinex","ETHUSD",1762819704069,[[3573.5,12.61988545],[3573.3,2.79846945],[3573.2,2.79861188],[3573.1,5.58618893],[3572.9,2.79878315]],[[3573.6,0.001],[3573.9,0.01],[3574.0,0.001],[3574.4,2.79767846],[3574.7,2.79745046]]]
["bitfinex","ETHUSD",1762819704602,[[3573.5,12.61988545],[3573.3,2.79846945],[3573.2,2.79861188],[3573.1,5.19457866],[3572.9,2.79878315]],[[3573.6,0.001],[3573.9,0.01],[3574.0,0.001],[3574.4,2.79767846],[3574.7,2.79745046]]]
["bitfinex","ETHUSD",1762819704900,[[3573.5,13.01149572],[3573.3,2.79846945],[3573.2,2.79861188],[3573.1,5.19457866],[3572.9,2.79878315]],[[3573.6,0.001],[3573.9,0.01],[3574.0,0.001],[3574.9,0.01],[3575.3,2.79700849]]]
["bitfinex","ETHUSD",1762819705083,[[3573.5,13.01149572],[3573.3,2.79846945],[3573.2,2.79861188],[3573.1,5.19457866],[3572.9,2.79878315]],[[3573.6,0.001],[3573.9,0.01],[3574.0,0.001],[3574.5,2.79765406],[3574.7,2.79743954]]]
["bitfinex","ETHUSD",1762819705289,[[3573.5,12.61988545],[3573.3,2.79846945],[3573.1,5.19457866],[3573.0,2.79872902],[3572.6,6.65906798]],[[3573.6,0.001],[3573.9,0.01],[3574.0,0.001],[3574.4,2.79768217],[3574.7,2.79743954]]]
["bitfinex","ETHUSD",1762819705477,[[3573.5,10.61393272],[3573.3,2.79846945],[3573.1,5.19457866],[3573.0,2.79872902],[3572.6,6.65906798]],[[3573.6,0.001],[3573.9,0.01],[3574.0,0.001],[3575.0,2.79725234],[3578.0,1.35881121]]]
["bitfinex","ETHUSD",1762819705675,[[3573.5,10.22232245],[3573.3,2.79846945],[3573.1,5.19457866],[3573.0,2.79872902],[3572.6,6.65906798]],[[3573.6,0.001],[3573.9,0.01],[3574.0,0.001],[3575.0,2.79725234],[3575.6,3.54336413]]]
["bitfinex","ETHUSD",1762819706001,[[3573.5,10.61393272],[3573.3,2.79846945],[3573.1,7.9932207],[3572.8,2.7988504],[3572.6,6.65906798]],[[3573.6,0.001],[3573.9,0.01],[3574.0,0.001],[3574.6,2.79752964],[3574.8,2.93066505]]]
["bitfinex","ETHUSD",1762819706224,[[3571.6,1e-08],[3571.4,0.002],[3571.1,0.01],[3570.9,45.0],[3570.8,0.73225779]],[[3573.6,2.95],[3573.9,0.01],[3574.0,0.001],[3574.2,2.79783388],[3574.6,6.34]]]
["bitfinex","ETHUSD",1762819706441,[[3570.8,0.002],[3570.1,0.1987],[3569.7,2.80134152],[3569.6,3.59763463],[3569.5,2.80343567]],[[3571.7,2.79978721],[3571.9,2.79968516],[3572.1,2.79949394],[3572.3,2.79933041],[3572.7,3.59763463]]]
["bitfinex","ETHUSD",1762819706580,[[3570.8,0.002],[3570.1,0.1987],[3569.5,2.80343567]],[[3571.9,2.79968516],[3572.3,2.79933041]]]
["bitfinex","ETHUSD",1762819706581,[[3570.8,0.002],[3570.1,0.01],[3569.9,0.05],[3569.5,0.4947],[3569.2,3.59763463]],[[3571.0,2.80033604],[3571.2,2.80023244],[3571.5,1.259712],[3571.6,0.02813191],[3571.9,3.20513444]]]
["bitfinex","ETHUSD",1762819706908,[[3570.8,0.002],[3570.1,0.01],[3569.9,0.05],[3569.5,0.4947],[3569.4,0.1887]],[[3570.9,5.15302988],[3571.0,2.80033604],[3571.2,2.80023244],[3571.4,0.405504],[3571.5,4.059656]]]
["bitfinex","ETHUSD",1762819707112,[[3570.8,0.002],[3570.1,0.01],[3569.5,0.4947],[3569.4,0.1887],[3569.2,3.64763463]],[[3570.9,5.43367952],[3571.0,2.80033604],[3571.2,3.80212967],[3571.4,1.89292463],[3571.5,2.799944]]]
["bitfinex","ETHUSD",1762819707421,[[3570.8,0.002],[3570.1,0.01],[3569.5,0.4947],[3569.4,0.1887],[3569.2,3.64763463]],[[3570.9,5.89073521],[3571.0,2.80033604],[3571.1,0.74655883],[3571.2,2.80023244],[3571.3,2.772807]]]
["bitfinex","ETHUSD",1762819707563,[[3570.8,0.002],[3570.6,1.0],[3570.1,0.6914],[3570.0,2.80110323],[3569.8,0.05]],[[3570.9,1.80247684],[3571.1,0.74655883],[3571.3,1.00189723],[3571.4,4.05979899],[3571.6,1.48742063]]]
["bitfinex","ETHUSD",1762819707763,[[3570.8,0.4763],[3570.4,0.4927],[3570.2,3.64763463],[3570.1,2.9997412],[3569.5,2.80348971]],[[3571.6,0.74655883],[3571.8,1.259712],[3571.9,1.00189723],[3572.1,1.48742063],[3572.2,0.1121128]]]
["bitfinex","ETHUSD",1762819707999,[[3571.2,1.0],[3570.8,0.4763],[3570.6,0.4927],[3570.5,2.80065363],[3570.2,3.64763463]],[[3571.7,1.34479362],[3572.0,2.26160923],[3572.1,1.48742063],[3572.3,3.20487913],[3572.7,1.9832275]]]
["bitfinex","ETHUSD",1762819708200,[[3571.2,1.0],[3570.8,0.4763],[3570.6,0.4927],[3570.5,2.80065542],[3570.3,2.80086519]],[[3571.5,2.80001608],[3571.6,1.85794679],[3571.7,2.79980638],[3571.9,0.74655883],[3572.2,1.00189723]]]
["bitfinex","ETHUSD",1762819708512,[[3571.2,0.4927],[3571.1,0.1887],[3571.0,0.05],[3570.9,2.80033772],[3570.8,0.002]],[[3572.0,1.259712],[3572.1,3.54604805],[3572.3,1.00189723],[3572.6,1.48742063],[3572.7,2.79902529]]]
["bitfinex","ETHUSD",1762819708668,[[3571.7,1.0],[3571.2,0.4927],[3571.1,0.1887],[3571.0,3.64763463],[3570.8,2.80244258]],[[3571.9,2.79964093],[3572.1,1.259712],[3572.2,2.79939659],[3572.4,0.74655883],[3572.6,1.00189723]]]
["bitfinex","ETHUSD",1762819708867,[[3571.7,1.0],[3571.2,0.4927],[3571.1,0.1887],[3571.0,6.44790406],[3570.8,2.80244258]],[[3571.9,2.79964093],[3572.1,1.259712],[3572.2,2.79939659],[3572.4,0.74655883],[3572.7,3.80095564]]]
["bitfinex","ETHUSD",1762819709091,[[3571.7,1.0],[3571.2,0.4927],[3571.1,0.1887],[3571.0,6.44790406],[3570.8,2.80244258]],[[3571.9,2.79964093],[3572.1,4.05918886],[3572.5,0.74655883],[3572.7,3.80095564],[3572.9,0.415504]]]
["bitfinex","ETHUSD",1762819709289,[[3571.7,1.0],[3571.2,0.4927],[3571.1,0.1887],[3571.0,3.64763463],[3570.8,0.002]],[[3571.9,2.79964093],[3572.1,4.05918886],[3572.6,0.74655883],[3572.7,2.79905841],[3572.8,1.00189723]]]
["bitfinex","ETHUSD",1762819709486,[[3571.7,1.0],[3571.2,0.4927],[3571.1,2.98888793],[3571.0,3.64763463],[3570.8,0.002]],[[3571.9,2.79964093],[3572.1,1.259712],[3572.6,0.74655883],[3572.7,2.79905841],[3572.8,1.00189723]]]
["bitfinex","ETHUSD",1762819709813,[[3571.7,1.0],[3571.2,0.4927],[3571.1,0.1887],[3571.0,6.44796973],[3570.8,0.002]],[[3571.8,2.79970883],[3572.1,2.79949138],[3572.6,0.74655883],[3572.7,4.05877041],[3572.8,1.00189723]]]
["bitfinex","ETHUSD",1762819710112,[[3571.7,1.0],[3571.2,0.4927],[3571.1,0.1887],[3571.0,3.64763463],[3570.8,0.002]],[[3571.8,2.79970883],[3572.1,2.79949138],[3572.7,4.80532924],[3572.9,1.41740123],[3573.5,0.295]]]
["bitfinex","ETHUSD",1762819710314,[[3571.7,1.0],[3571.2,0.4927],[3571.1,0.1887],[3571.0,3.64763463],[3570.8,0.002]],[[3571.8,2.79970883],[3572.1,2.79949138],[3572.7,4.80532924],[3572.9,1.41740123],[3573.2,1.48742063]]]
["bitfinex","ETHUSD",1762819710780,[[3571.7,1.0],[3571.2,0.4927],[3571.1,0.1887],[3571.0,6.44796507],[3570.8,0.002]],[[3571.8,2.79970883],[3572.1,2.79949138],[3572.6,2.7991395],[3572.7,2.00627083],[3572.9,1.41740123]]]
["bitfinex","ETHUSD",1762819710982,[[3571.7,1.0],[3571.2,0.4927],[3571.1,0.1887],[3571.0,3.64763463],[3570.8,0.002]],[[3571.8,2.79970883],[3572.1,2.79949138],[3572.6,2.7991395],[3572.7,2.00627083],[3572.9,1.41740123]]]
["bitfinex","ETHUSD",1762819711186,[[3571.7,1.0],[3571.2,0.4927],[3571.1,0.1887],[3571.0,3.64763463],[3570.8,0.002]],[[3571.8,2.79970883],[3572.0,2.7995572],[3572.6,2.7991395],[3572.7,2.00627083],[3572.9,1.41740123]]]
["bitfinex","ETHUSD",1762819711383,[[3571.7,1.0],[3571.2,0.4927],[3571.1,0.1887],[3571.0,3.64763463],[3570.9,2.80034494]],[[3571.8,2.79970883],[3572.0,2.7995572],[3572.6,2.7991395],[3572.7,2.00627083],[3572.9,1.41740123]]]
["bitfinex","ETHUSD",1762819711739,[[3571.7,1.0],[3571.2,0.4927],[3571.1,0.1887],[3571.0,3.64763463],[3570.9,2.80034494]],[[3571.8,2.79970883],[3572.0,2.7995572],[3572.5,2.79921696],[3572.7,2.00627083],[3572.9,1.41740123]]]
["bitfinex","ETHUSD",1762819712072,[[3571.7,1.0],[3571.1,0.1887],[3571.0,3.64763463],[3570.3,2.80083197],[3570.1,1.458412]],[[3571.8,2.79970883],[3572.0,2.7995572],[3572.3,2.79932393],[3572.5,2.79921696],[3572.6,0.74655883]]]
["bitfinex","ETHUSD",1762819712272,[[3571.5,1.0],[3571.1,0.1887],[3571.0,0.05],[3570.8,0.4947],[3570.6,3.59763463]],[[3571.7,2.79983865],[3571.8,0.5599266],[3572.2,2.79946959],[3572.5,2.79921696],[3572.6,0.74655883]]]
["bitfinex","ETHUSD",1762819712507,[[3571.5,1.0],[3571.0,0.05],[3570.8,0.4947],[3570.7,1.259712],[3570.6,6.39828402]],[[3571.6,2.7998656],[3571.7,2.79983865],[3571.8,0.5599266],[3572.1,0.02813191],[3572.2,2.79946959]]]
["bitfinex","ETHUSD",1762819712712,[[3571.5,1.0],[3571.0,0.05],[3570.8,0.4947],[3570.7,1.259712],[3570.6,6.39828402]],[[3571.6,2.7998656],[3571.7,2.79983865],[3571.8,0.5599266],[3572.2,2.79946959],[3572.8,1.00189723]]]
["bitfinex","ETHUSD",1762819712912,[[3571.5,1.0],[3571.0,0.05],[3570.8,0.4947],[3570.6,1.259712],[3570.5,2.80069809]],[[3571.6,2.7998656],[3571.7,2.79983865],[3571.8,0.5599266],[3572.2,2.79946959],[3572.8,1.00189723]]]
["bitfinex","ETHUSD",1762819713215,[[3571.5,1.0],[3571.0,0.05],[3570.8,0.4947],[3570.6,4.06035899],[3570.3,6.32144201]],[[3571.6,2.7998656],[3571.7,2.79983865],[3571.8,0.5599266],[3572.2,2.79946959],[3572.9,1.41740123]]]
["bitfinex","ETHUSD",1762819713582,[[3571.5,1.0],[3571.0,0.05],[3570.8,0.4947],[3570.7,2.80056779],[3570.5,1.259712]],[[3571.6,2.7998656],[3571.8,3.35963784],[3572.2,2.79946959],[3572.9,1.41740123],[3575.5,3.57809681]]]
["bitfinex","ETHUSD",1762819713789,[[3571.5,1.0],[3571.0,0.05],[3570.8,0.4947],[3570.7,2.80056779],[3570.5,1.259712]],[[3571.6,2.7998656],[3571.8,3.35963784],[3572.2,2.79946959],[3572.9,1.41740123],[3575.2,1.34458711]]]
["bitfinex","ETHUSD",1762819714085,[[3571.5,1.0],[3571.0,0.05],[3570.8,0.4947],[3570.7,2.80056779],[3570.5,1.259712]],[[3571.6,2.7998656],[3571.8,3.35963784],[3572.2,2.79946959],[3572.6,1.259712],[3572.7,0.74655883]]]
["bitfinex","ETHUSD",1762819714283,[[3571.5,1.0],[3571.0,0.05],[3570.8,3.29517915],[3570.5,4.06042375],[3570.0,3.20657169]],[[3571.6,2.7998656],[3571.8,3.35963784],[3572.2,2.79946959],[3572.6,1.259712],[3572.7,0.74655883]]]
["bitfinex","ETHUSD",1762819714491,[[3571.5,1.0],[3571.1,0.1887],[3571.0,0.05],[3570.8,0.4947],[3570.5,4.06042375]],[[3571.6,2.7998656],[3571.8,3.35963784],[3572.2,2.79946959],[3572.6,1.259712],[3572.7,0.74655883]]]
["bitfinex","ETHUSD",1762819714670,[[3571.5,1.0],[3571.1,0.1887],[3571.0,0.05],[3570.8,0.4947],[3570.6,2.80062438]],[[3571.6,2.7998656],[3571.8,3.35963784],[3572.2,2.79946959],[3572.6,1.259712],[3572.7,0.74655883]]]
["bitfinex","ETHUSD",1762819714872,[[3571.5,1.0],[3571.1,0.1887],[3571.0,0.05],[3570.8,0.4947],[3570.7,1.259712]],[[3571.6,2.7998656],[3571.8,3.35963784],[3572.1,2.7995348],[3572.6,1.259712],[3572.7,0.74655883]]]
["bitfinex","ETHUSD",1762819715280,[[3571.5,1.0],[3571.3,0.002],[3571.1,0.1887],[3571.0,0.05],[3570.8,0.4947]],[[3571.6,2.7998656],[3571.8,3.35963784],[3572.1,2.7995348],[3572.6,1.259712],[3572.7,0.74655883]]]
["bitfinex","ETHUSD",1762819715822,[[3571.5,1.0],[3571.3,0.002],[3571.1,0.1887],[3571.0,0.05],[3570.9,0.002]],[[3571.6,2.7998656],[3571.8,3.35963784],[3572.1,2.7995348],[3572.6,1.259712],[3572.7,0.74655883]]]
["bitfinex","ETHUSD",1762819719317,[[3571.5,1.0],[3571.3,0.002],[3571.1,0.1887],[3571.0,0.05],[3570.9,0.002]],[[3571.6,2.7998656],[3571.8,3.35963784],[3572.1,2.7995348],[3572.6,1.259712],[3572.8,0.74655883]]]
["bitfinex","ETHUSD",1762819721051,[[3571.3,1.002],[3570.9,0.002],[3570.6,2.85064512],[3570.4,1.259712],[3570.3,6.32143994]],[[3571.4,2.8000224],[3571.6,2.7998656],[3571.8,0.5599266],[3572.0,2.79959569],[3572.6,1.259712]]]
["bitfinex","ETHUSD",1762819721253,[[3571.3,1.002],[3570.9,0.002],[3570.7,1.259712],[3570.6,2.85064512],[3570.4,4.06051741]],[[3571.4,2.8000224],[3571.6,2.7998656],[3571.8,0.5599266],[3572.0,2.79959569],[3572.6,1.259712]]]
["bitfinex","ETHUSD",1762819721539,[[3571.3,1.002],[3570.9,0.002],[3570.6,2.85064512],[3570.4,4.06051741]],[[3572.6,1.259712]]]
["bitfinex","ETHUSD",1762819721540,[[3571.3,0.969],[3571.2,0.1887],[3570.9,3.5225573],[3570.8,0.002],[3570.6,0.05]],[[3572.9,0.75755883],[3573.1,1.00189723],[3573.3,6.341],[3573.4,1.48742063],[3573.5,0.295]]]
["bitfinex","ETHUSD",1762819721830,[[3571.5,0.4743],[3571.4,0.4927],[3571.3,0.002],[3571.2,0.1887],[3571.0,4.05999981]],[[3572.4,2.7992386],[3572.8,3.59999854],[3572.9,0.011],[3573.2,1.259712],[3573.3,7.08755883]]]
["bitfinex","ETHUSD",1762819722030,[[3572.1,1.0],[3571.5,0.4743],[3571.4,0.5427],[3571.3,0.002],[3571.2,0.1887]],[[3572.2,2.79939533],[3572.4,2.79930138],[3572.6,2.7990819],[3572.9,0.011],[3573.2,2.79867834]]]
["bitfinex","ETHUSD",1762819722195,[[3571.9,1.0],[3571.5,0.4743],[3571.4,0.5427],[3571.3,0.002],[3571.2,0.1887]],[[3572.0,2.79955207],[3572.2,2.79939533],[3572.6,2.7990819],[3572.9,0.011],[3573.0,1.259712]]]
["bitfinex","ETHUSD",1762819722629,[[3571.4,0.4927],[3571.3,0.002],[3571.2,0.1887],[3571.0,2.85033249],[3570.5,1.512]],[[3572.9,0.011],[3573.0,1.259712]]]
["bitfinex","ETHUSD",1762819722630,[[3571.4,0.4927],[3571.3,0.002],[3571.2,0.1887],[3571.0,2.85033249],[3570.5,1.512]],[[3571.7,2.79980718],[3571.9,2.79963915],[3572.4,2.7992557],[3572.9,2.80985706],[3573.0,1.259712]]]
["bitfinex","ETHUSD",1762819722792,[[3571.6,1.0],[3571.3,0.002],[3571.2,0.1887],[3571.1,0.4927],[3571.0,1.309712]],[[3571.7,2.79984384],[3571.9,2.79963915],[3572.3,2.79936055],[3572.7,2.79906934],[3572.9,2.80985706]]]
["bitfinex","ETHUSD",1762819723115,[[3571.5,1.0],[3571.3,0.002],[3571.0,0.05],[3570.9,1.261712],[3570.8,2.80243768]],[[3571.7,2.79984384],[3572.7,2.79906934],[3572.9,2.80985706]]]
["bitfinex","ETHUSD",1762819723116,[[3571.5,1.0],[3571.3,0.002],[3571.0,0.05],[3570.9,1.261712],[3570.8,2.80243768]],[[3571.6,2.7998656],[3571.7,0.27882304],[3571.8,2.79973912],[3572.2,2.79939606],[3572.7,2.79900355]]]
["bitfinex","ETHUSD",1762819723315,[[3571.5,1.0],[3571.3,0.002],[3571.0,0.05],[3570.9,2.80240664],[3570.8,0.002]],[[3571.6,2.7998656],[3571.7,0.27882304],[3571.8,2.79973912],[3572.2,2.79939606],[3572.7,2.79900355]]]
["bitfinex","ETHUSD",1762819723514,[[3571.5,1.0],[3571.3,0.002],[3571.1,0.1887],[3571.0,0.05],[3570.9,2.80240664]],[[3571.6,2.7998656],[3571.7,0.27882304],[3571.8,2.79973912],[3572.2,2.79939606],[3572.7,2.79900355]]]
["bitfinex","ETHUSD",1762819723716,[[3571.8,1.0],[3571.5,0.967],[3571.3,0.002],[3571.1,0.1887],[3571.0,2.85026934]],[[3572.8,2.79892521],[3572.9,0.011],[3573.2,1.259712],[3573.3,10.14149134],[3573.5,2.44242063]]]
["bitfinex","ETHUSD",1762819723903,[[3571.8,1.0],[3571.5,0.4927],[3571.3,0.002],[3571.1,2.98889021],[3571.0,0.05]],[[3572.7,3.39616497],[3572.9,0.011],[3573.0,1.665216],[3573.1,0.74655883],[3573.3,10.14149134]]]
["bitfinex","ETHUSD",1762819724103,[[3571.8,1.0],[3571.5,0.4927],[3571.3,0.002],[3571.2,0.02800179],[3571.1,0.1887]],[[3572.6,2.7990819],[3572.7,1.665216],[3572.9,0.011],[3573.1,2.79876172],[3573.2,0.74655883]]]
["bitfinex","ETHUSD",1762819724309,[[3571.8,1.0],[3571.5,0.4927],[3571.3,2.80203597],[3571.1,3.01695788],[3571.0,0.05]],[[3572.1,2.79950167],[3572.5,0.44642979],[3572.6,2.7990819],[3572.7,1.259712],[3572.9,0.011]]]
["bitfinex","ETHUSD",1762819724534,[[3571.8,1.0],[3571.5,0.4927],[3571.3,2.83003697],[3571.1,2.98895531],[3571.0,0.05]],[[3572.1,2.79950167],[3572.5,0.44642979],[3572.6,2.7990819],[3572.7,1.259712],[3572.9,0.011]]]
["bitfinex","ETHUSD",1762819724731,[[3571.5,0.4927],[3571.3,2.80207637],[3571.1,0.1887],[3571.0,0.05],[3570.8,4.06216671]],[[3572.5,0.44642979],[3572.7,1.259712],[3572.9,0.011],[3573.5,4.75529571],[3574.6,2.949]]]
["bitfinex","ETHUSD",1762819724934,[[3571.9,1.0],[3571.5,0.4927],[3571.4,2.79999672],[3571.3,0.002],[3571.1,0.1887]],[[3572.9,0.011],[3573.5,4.75529571]]]
["bitfinex","ETHUSD",1762819724935,[[3571.9,1.0],[3571.5,0.4927],[3571.4,2.79999672],[3571.3,0.002],[3571.1,0.1887]],[[3572.3,2.79939008],[3572.9,0.011],[3573.1,4.46397772],[3573.5,4.75529571],[3575.9,8.33013725]]]
["bitfinex","ETHUSD",1762819725148,[[3571.9,1.0],[3571.5,0.4927],[3571.4,2.80001653],[3571.3,0.002],[3571.1,0.1887]],[[3572.1,2.79954164],[3572.3,2.79939008],[3572.8,2.79895527],[3572.9,0.011],[3573.1,4.46397772]]]
["bitfinex","ETHUSD",1762819725443,[[3572.0,1.0],[3571.9,0.4927],[3571.5,2.79994215],[3571.3,2.80209649],[3571.1,0.1887]],[[3572.2,2.79941462],[3572.4,2.79925139],[3572.8,2.79895527],[3572.9,0.011],[3573.1,2.41177483]]]
["bitfinex","ETHUSD",1762819725643,[[3572.0,1.4743],[3571.9,0.4927],[3571.5,2.79994215],[3571.3,2.80209649],[3571.1,0.1887]],[[3572.2,2.79941462],[3572.4,2.79925139],[3572.8,2.79895527],[3572.9,0.011],[3573.1,2.41177483]]]
["bitfinex","ETHUSD",1762819726131,[[3572.0,1.4743],[3571.9,0.4927],[3571.3,0.002],[3571.2,2.80016958],[3571.1,0.1887]],[[3572.7,1.259712],[3572.8,2.79895527],[3572.9,0.011],[3573.1,1.665216],[3573.2,0.74655883]]]
["bitfinex","ETHUSD",1762819726395,[[3572.0,1.4743],[3571.9,0.4927],[3571.3,0.002],[3571.1,0.1887],[3568.6,46.31874779]],[[3572.1,2.79947369],[3572.6,0.40696673],[3572.9,0.011],[3573.1,0.405504],[3573.2,2.00627083]]]
["bitfinex","ETHUSD",1762819726523,[[3572.0,1.4743],[3571.9,0.4927],[3571.4,2.79997219],[3571.3,0.002],[3571.2,2.80016481]],[[3572.1,2.79947369],[3572.6,0.40696673],[3572.9,0.011],[3573.1,0.405504],[3573.2,2.00627083]]]
["bitfinex","ETHUSD",1762819726524,[[3572.0,1.4743],[3571.9,0.4927],[3571.4,2.79997219],[3571.3,0.002],[3571.2,2.80016481]],[[3572.1,2.79947369],[3572.3,2.79933912],[3572.6,0.40696673],[3572.9,0.011],[3573.1,1.15206283]]]
["bitfinex","ETHUSD",1762819726844,[[3572.3,1.0],[3572.0,0.967],[3571.6,2.79986068],[3571.4,2.80002129],[3571.3,0.002]],[[3572.4,2.79924051],[3572.6,0.40696673],[3572.9,0.011],[3573.0,1.259712],[3573.1,3.20424347]]]
["bitfinex","ETHUSD",1762819727139,[[3572.3,1.0],[3572.0,0.967],[3571.6,2.79986068],[3571.4,2.80002129],[3571.3,0.002]],[[3572.4,2.79924051],[3572.6,2.79909633],[3572.9,0.011],[3573.0,4.05852641],[3573.1,0.405504]]]
["bitfinex","ETHUSD",1762819727344,[[3572.3,1.0],[3572.0,0.4927],[3571.6,2.79986068],[3571.4,2.80002129],[3571.3,0.002]],[[3572.4,2.79924051],[3572.6,2.79909633],[3572.9,0.011],[3573.0,4.05852641],[3573.1,0.405504]]]
["bitfinex","ETHUSD",1762819727543,[[3572.1,0.1887],[3571.9,0.4927],[3571.5,0.05],[3571.3,0.002],[3570.9,0.002]],[[3572.9,0.011],[3573.2,2.00627083],[3573.5,0.295],[3574.5,2.949],[3575.8,1.68]]]
["bitfinex","ETHUSD",1762819727845,[[3572.1,1.0],[3571.9,0.4927],[3571.8,2.79964709],[3571.6,2.79986456],[3571.5,0.05]],[[3572.5,2.79921397],[3572.9,0.011],[3573.1,0.59731605],[3573.2,4.0583747],[3573.4,0.74655883]]]
["bitfinex","ETHUSD",1762819728047,[[3572.1,1.0],[3571.9,0.4927],[3571.5,0.05]],[[3572.9,0.011],[3573.2,4.0583747]]]
["bitfinex","ETHUSD",1762819728048,[[3572.1,1.0],[3571.9,0.4927],[3571.5,0.05],[3571.3,1.261712],[3571.1,0.1887]],[[3572.3,2.79936996],[3572.9,2.80988555],[3573.2,1.259712],[3573.3,9.88616819],[3573.5,3.09344036]]]
["bitfinex","ETHUSD",1762819728253,[[3572.1,1.0],[3571.9,0.4927],[3571.6,2.79985585],[3571.5,0.05],[3571.3,4.06180021]],[[3572.2,2.79939533],[3572.5,2.79918047],[3572.9,2.80988555],[3573.2,1.259712],[3573.3,9.88616819]]]
["bitfinex","ETHUSD",1762819728424,[[3572.1,1.0],[3571.9,0.4927],[3571.6,2.79985585],[3571.5,0.05],[3571.4,2.80000574]],[[3572.3,2.79933032],[3572.5,2.79918047],[3572.8,0.28098856],[3572.9,2.80988555],[3573.2,1.259712]]]
["bitfinex","ETHUSD",1762819728605,[[3572.1,1.0],[3571.9,0.4927],[3571.5,2.84992844],[3568.7,0.002],[3568.6,1.31874779]],[[3572.2,2.79939533],[3572.4,2.79925131],[3572.8,0.28098856],[3572.9,2.80988555],[3573.2,1.259712]]]
["bitfinex","ETHUSD",1762819728807,[[3572.1,1.0],[3571.9,0.4927],[3571.6,2.79986375],[3571.5,0.05],[3571.3,4.06180818]],[[3572.2,2.79939533],[3572.4,2.79925131],[3572.8,0.28098856],[3572.9,2.80988555],[3573.2,1.259712]]]
["bitfinex","ETHUSD",1762819729152,[[3572.1,1.0],[3571.9,0.4927],[3571.6,2.79986375],[3571.5,0.05],[3571.4,2.80001859]],[[3572.3,2.79934266],[3572.8,0.28098856],[3572.9,2.80988555],[3573.2,1.259712],[3758.3,0.12862288]]]
["bitfinex","ETHUSD",1762819729356,[[3572.1,1.1887],[3571.9,0.4927],[3571.6,2.79986375],[3571.5,0.05],[3571.4,2.80001859]],[[3572.3,2.79934266],[3572.9,2.80988555],[3573.2,1.259712],[3574.3,1.9832275],[3758.3,0.12862288]]]
["bitfinex","ETHUSD",1762819729513,[[3572.3,1.0],[3571.9,0.4927],[3571.8,0.1887],[3571.7,2.79978497],[3571.5,2.84993109]],[[3572.4,2.79924361],[3572.9,0.011],[3573.1,2.79873872],[3573.2,1.259712],[3573.3,7.08755883]]]
["bitfinex","ETHUSD",1762819729913,[[3572.3,1.0],[3571.9,0.4927],[3571.8,0.1887],[3571.6,2.7998472],[3571.5,0.05]],[[3572.4,2.79924361],[3572.6,2.7991021],[3572.9,0.011],[3573.0,2.7988113],[3573.2,1.259712]]]
["bitfinex","ETHUSD",1762819730142,[[3572.3,1.0],[3571.9,0.4927],[3571.8,0.1887],[3571.5,2.84991569],[3571.3,2.80210003]],[[3572.4,2.79924361],[3572.6,2.7991021],[3572.9,0.011],[3573.0,2.7988113],[3573.2,1.259712]]]
["bitfinex","ETHUSD",1762819730342,[[3572.3,1.0],[3571.9,0.4927],[3571.8,0.1887],[3571.5,2.84994037],[3571.3,2.80209911]],[[3572.4,2.79924361],[3572.6,2.7991021],[3572.9,0.011],[3573.2,4.05832833],[3573.9,0.01]]]
["bitfinex","ETHUSD",1762819730546,[[3572.3,1.0],[3571.9,0.4927],[3571.8,0.1887],[3571.6,2.79985668],[3571.5,0.05]],[[3572.4,2.79924361],[3572.6,2.7991021],[3572.9,2.80991151],[3573.2,4.05832833],[3573.9,0.01]]]
["bitfinex","ETHUSD",1762819730766,[[3572.3,1.0],[3571.9,0.4927],[3571.8,0.1887],[3571.6,2.79985668],[3571.5,0.05]],[[3572.4,2.79924361],[3572.6,2.7991021],[3572.9,2.80991151],[3573.2,1.259712],[3573.8,4.28558365]]]
["bitfinex","ETHUSD",1762819731067,[[3572.3,1.0],[3571.9,0.4927],[3571.8,0.1887],[3571.5,0.05],[3571.4,2.79997299]],[[3572.4,2.79924361],[3572.6,2.7991021],[3572.9,2.80989928],[3573.2,1.259712],[3573.3,9.88615455]]]
["bitfinex","ETHUSD",1762819731235,[[3572.3,1.0],[3571.9,0.4927],[3571.8,0.1887],[3571.5,2.84993895],[3571.1,0.1887]],[[3572.4,2.79924361],[3572.6,2.7991021],[3572.9,2.80989928],[3573.2,1.259712],[3573.3,9.88615455]]]
["bitfinex","ETHUSD",1762819731564,[[3572.3,1.0],[3571.9,0.4927],[3571.8,0.1887],[3571.6,2.79983531],[3571.5,0.05]],[[3572.4,2.79924361],[3572.6,2.7991021],[3572.9,2.80989928],[3573.2,1.259712],[3573.3,9.88615455]]]
["bitfinex","ETHUSD",1762819731930,[[3572.3,1.0],[3571.9,0.4927],[3571.8,0.1887],[3571.5,0.05]],[[3572.4,2.79924361],[3572.6,2.7991021],[3572.9,2.80989928],[3573.2,1.259712],[3573.3,9.88615455]]]
["bitfinex","ETHUSD",1762819731931,[[3572.3,1.0],[3571.9,0.4927],[3571.8,0.1887],[3571.5,2.8499315],[3571.4,1.259712]],[[3572.4,2.79924361],[3572.6,2.7991021],[3572.9,2.80989928],[3573.2,1.259712],[3573.3,9.88615455]]]
["bitfinex","ETHUSD",1762819732260,[[3572.3,1.0],[3571.9,0.4927],[3571.8,0.1887],[3571.6,2.79984256],[3571.5,0.05]],[[3572.4,2.79924361],[3572.6,2.7991021],[3572.9,2.80989928],[3573.2,2.00627083],[3573.3,6.341]]]
["bitfinex","ETHUSD",1762819732467,[[3572.3,1.0],[3571.9,0.4927],[3571.8,0.1887],[3571.7,2.79978702],[3571.5,0.05]],[[3572.4,2.79924361],[3572.6,2.7991021],[3572.9,2.80989928],[3573.2,2.00627083],[3573.3,6.341]]]
["bitfinex","ETHUSD",1762819732670,[[3572.3,1.0],[3571.9,0.4927],[3571.8,0.1887],[3571.7,2.79975832],[3571.5,2.84994164]],[[3572.9,2.80989928],[3573.2,2.00627083],[3573.3,6.341]]]
["bitfinex","ETHUSD",1762819732671,[[3572.3,1.0],[3571.9,0.4927],[3571.8,0.1887],[3571.7,2.79975832],[3571.5,2.84994164]],[[3572.9,0.011],[3573.2,2.00627083],[3573.3,6.341],[3573.5,3.09344466],[3574.4,3.5205573]]]
["bitfinex","ETHUSD",1762819732861,[[3572.3,1.0],[3571.9,0.4927],[3571.8,0.1887],[3571.6,2.79983864],[3571.5,0.05]],[[3572.4,2.7992386],[3572.8,2.79892521],[3572.9,0.011],[3573.1,0.62647102],[3573.2,0.74655883]]]
["bitfinex","ETHUSD",1762819733167,[[3572.3,1.0],[3571.9,0.4927],[3571.8,0.1887],[3571.7,2.79977535],[3571.5,2.84992121]],[[3572.4,2.8002386],[3572.6,2.79914696],[3572.9,0.011],[3573.0,2.79877226],[3573.1,0.74655883]]]
["bitfinex","ETHUSD",1762819733569,[[3572.3,1.0],[3571.9,0.4927],[3571.8,0.1887],[3571.7,2.79977535],[3571.5,2.84992121]],[[3572.4,2.8002386],[3572.6,2.79914696],[3572.8,0.001],[3572.9,0.011],[3573.0,2.79877226]]]
["bitfinex","ETHUSD",1762819734245,[[3572.3,1.0],[3571.9,0.4927],[3571.8,2.98839598],[3571.5,2.84992121],[3571.1,4.25062908]],[[3572.4,2.8002386],[3572.7,2.79901031],[3572.8,0.001],[3572.9,0.011],[3573.0,3.54533109]]]
["bitfinex","ETHUSD",1762819734444,[[3572.3,1.0],[3571.9,0.4927],[3571.8,0.1887],[3571.6,2.79985422],[3571.5,0.05]],[[3572.4,2.8002386],[3572.6,2.79914696],[3572.8,0.001],[3572.9,2.80988462],[3573.0,0.74655883]]]
["bitfinex","ETHUSD",1762819734740,[[3572.3,1.0],[3571.9,0.4927],[3571.8,0.1887],[3571.6,2.79986177],[3571.5,0.05]],[[3572.4,2.8002386],[3572.6,2.79914696],[3572.8,0.001],[3572.9,2.80988462],[3573.0,0.74655883]]]
["bitfinex","ETHUSD",1762819735163,[[3572.1,1.0],[3571.8,0.1887],[3571.5,2.84993108],[3570.9,0.002],[3568.9,1.3916578]],[[3572.4,0.001],[3572.5,2.79916659],[3572.8,0.001],[3572.9,0.75755883],[3573.1,3.80060148]]]
["bitfinex","ETHUSD",1762819735344,[[3572.3,0.4831],[3572.2,0.4687],[3572.1,1.0],[3571.9,2.79961072],[3571.8,0.1887]],[[3572.4,0.001],[3572.8,0.001],[3572.9,0.75755883],[3573.1,1.00189723],[3573.3,2.79958354]]]
["bitfinex","ETHUSD",1762819735543,[[3572.3,0.4831],[3572.2,0.4687],[3571.8,0.1887],[3571.7,3.5205573],[3571.3,0.002]],[[3572.4,0.001],[3572.7,0.5999386],[3572.8,0.001],[3572.9,0.75755883],[3573.1,1.00189723]]]
["bitfinex","ETHUSD",1762819735743,[[3572.3,1.9518],[3572.2,3.5205573],[3571.9,0.05],[3571.8,0.1887],[3571.6,0.39017003]],[[3572.4,0.001],[3572.8,0.6009386],[3572.9,2.8098647],[3573.2,3.54623875],[3573.5,1.29689723]]]
["bitfinex","ETHUSD",1762819735947,[[3572.3,2.49903573],[3572.2,6.31994894],[3571.9,2.84955669],[3571.8,0.1887],[3570.9,0.32957738]],[[3572.4,0.001],[3572.8,0.001],[3572.9,0.011],[3573.1,2.7987625],[3573.2,0.001]]]
["bitfinex","ETHUSD",1762819736274,[[3572.3,2.49903573],[3572.2,3.5205573],[3571.9,0.05],[3571.8,0.1887],[3571.0,3.1904401]],[[3572.4,0.001],[3572.8,0.001],[3572.9,2.80989984],[3573.1,2.7987625],[3573.2,0.74755883]]]
["bitfinex","ETHUSD",1762819736466,[[3572.3,2.49903573],[3572.2,6.31989683],[3572.0,2.7995518],[3571.9,0.05],[3571.8,0.1887]],[[3572.4,0.001],[3572.8,0.001],[3572.9,0.011],[3573.2,0.74755883],[3573.5,1.29689723]]]
["bitfinex","ETHUSD",1762819736667,[[3572.3,1.9518],[3572.2,3.5205573],[3572.1,2.79944902],[3571.9,0.05],[3571.8,2.98833483]],[[3572.4,0.001],[3572.8,0.001],[3572.9,0.011],[3573.1,2.7986909],[3573.2,0.74755883]]]
["bitfinex","ETHUSD",1762819736987,[[3572.3,1.9518],[3572.1,3.18962779],[3571.9,0.05],[3571.8,1.448412],[3571.7,3.5205573]],[[3572.4,0.001],[3572.8,0.001],[3572.9,0.011],[3573.0,2.79877819],[3573.2,0.74755883]]]
["bitfinex","ETHUSD",1762819737158,[[3572.3,2.34197003],[3572.2,2.79938802],[3572.0,2.79954275],[3571.9,0.05],[3571.8,1.448412]],[[3572.4,0.001],[3572.8,0.001],[3572.9,2.80990031],[3573.1,2.79870611],[3573.2,0.74755883]]]
["bitfinex","ETHUSD",1762819737346,[[3572.3,2.34197003],[3572.2,2.79938802],[3572.0,2.79954275],[3571.9,0.05],[3571.8,1.448412]],[[3572.4,0.001],[3572.7,0.60116949],[3572.8,2.79992946],[3572.9,0.011],[3573.1,2.79870611]]]
["bitfinex","ETHUSD",1762819737544,[[3572.3,1.9518],[3571.9,0.05],[3571.8,0.57887003],[3571.4,1.259712],[3571.1,1.7027]],[[3572.4,0.001],[3572.8,2.79992946],[3572.9,0.011]]]
["bitfinex","ETHUSD",1762819737545,[[3572.3,1.9518],[3571.9,0.05],[3571.8,0.57887003],[3571.4,1.259712],[3571.1,1.7027]],[[3572.4,0.001],[3572.8,0.001],[3572.9,0.011],[3573.6,1.48842063],[3573.7,0.001]]]
["bitfinex","ETHUSD",1762819737779,[[3572.3,2.34197003],[3571.9,0.05],[3571.8,2.98839557],[3571.7,3.5205573],[3571.4,1.259712]],[[3572.4,0.001],[3572.7,3.40021718],[3572.8,0.001],[3572.9,0.011],[3573.3,2.79955404]]]
["bitfinex","ETHUSD",1762819738083,[[3572.3,2.34197003],[3571.9,0.05],[3571.8,1.448412],[3571.7,3.5205573],[3571.3,0.002]],[[3572.4,0.001],[3572.8,0.001],[3572.9,0.011],[3573.3,0.001],[3573.7,0.001]]]
["bitfinex","ETHUSD",1762819738258,[[3572.3,1.9518],[3571.9,0.05],[3571.8,1.448412],[3571.7,3.5205573],[3571.4,2.79997812]],[[3572.4,0.001],[3572.7,0.60123962],[3572.8,0.001],[3572.9,0.011],[3573.3,0.001]]]
["bitfinex","ETHUSD",1762819738459,[[3572.3,1.9518],[3572.1,2.79944433],[3571.9,2.84963014],[3571.8,1.448412],[3571.7,3.5205573]],[[3572.4,0.001],[3572.7,2.79900444],[3572.8,0.001],[3572.9,0.011],[3573.0,2.79879822]]]
["bitfinex","ETHUSD",1762819739069,[[3572.3,2.34197003],[3572.2,2.79938635],[3571.9,2.84963014],[3571.8,1.448412],[3571.7,3.5205573]],[[3572.4,0.001],[3572.8,2.79995196],[3572.9,0.011],[3573.0,2.79879822],[3576.1,3.65207002]]]
["bitfinex","ETHUSD",1762819739375,[[3572.3,2.34197003],[3572.2,2.79933551],[3572.0,2.79955035],[3571.9,0.05],[3571.8,1.448412]],[[3572.4,0.001],[3572.7,0.60114813],[3572.8,0.001],[3572.9,2.80987076],[3573.1,2.79869591]]]
["bitfinex","ETHUSD",1762819739576,[[3572.3,5.14128699],[3572.1,2.79947156],[3571.9,0.05],[3571.8,1.448412],[3571.2,3.20561916]],[[3572.4,0.001],[3572.8,0.001],[3572.9,0.011],[3573.0,2.7987724],[3577.5,2.27054508]]]
["bitfinex","ETHUSD",1762819739761,[[3572.3,5.54519282],[3572.1,2.79947156],[3571.9,0.05],[3571.8,1.448412],[3571.7,6.32029857]],[[3572.4,0.001],[3572.7,0.60115325],[3572.8,0.001],[3572.9,0.011],[3573.6,0.001]]]
["bitfinex","ETHUSD",1762819740086,[[3572.3,5.93536285],[3572.1,2.79947156],[3571.9,0.05],[3571.8,1.448412],[3571.7,6.32029857]],[[3572.4,0.001],[3572.8,0.001],[3572.9,0.011],[3573.1,2.79869202],[3573.3,2.79954324]]]
["bitfinex","ETHUSD",1762819740283,[[3572.3,5.98536285],[3572.2,3.5205573],[3572.1,2.79947156],[3571.9,2.7995804],[3571.8,1.448412]],[[3572.4,0.001],[3572.7,0.60116782],[3572.8,0.001],[3572.9,0.011],[3573.3,0.001]]]
["bitfinex","ETHUSD",1762819740583,[[3572.7,3.84900355],[3572.5,2.79909658],[3572.4,0.39017003],[3572.3,7.73084882],[3572.2,3.5205573]],[[3572.8,0.001],[3572.9,0.011],[3573.2,0.001],[3573.3,0.001],[3573.7,3.54579436]]]
["bitfinex","ETHUSD",1762819740750,[[3572.7,8.54378787],[3572.5,2.79909658],[3572.4,0.84807003],[3572.3,3.59339282],[3570.6,6.31]],[[3572.8,0.001],[3572.9,0.011],[3573.2,0.001],[3573.3,0.001],[3573.7,3.54579436]]]
["bitfinex","ETHUSD",1762819740946,[[3572.7,9.00168787],[3572.5,2.79909658],[3572.3,3.59339282],[3570.6,6.31],[3564.6,102.799]],[[3572.8,0.001],[3572.9,0.011],[3573.2,0.001],[3573.3,0.001],[3573.5,0.60125777]]]
["bitfinex","ETHUSD",1762819741283,[[3572.7,9.3918579],[3572.5,2.79909658],[3572.3,0.79407586],[3572.1,2.79943676],[3570.6,6.31]],[[3572.8,0.001],[3572.9,0.011],[3573.2,0.001],[3573.3,0.001],[3573.5,0.60125777]]]
["bitfinex","ETHUSD",1762819741579,[[3572.7,9.3918579],[3572.5,2.79909658],[3572.3,3.59334583],[3570.6,6.31],[3350.0,0.02]],[[3572.8,0.001],[3572.9,0.011],[3573.2,0.001],[3573.3,0.001],[3573.5,0.60125777]]]
["bitfinex","ETHUSD",1762819741947,[[3572.7,11.4403829],[3572.5,2.79909658],[3572.3,3.59334583],[3572.2,0.32757738],[3571.5,3.86]],[[3572.8,0.001],[3572.9,0.011],[3573.2,0.001],[3573.3,0.001],[3573.6,0.60225777]]]
["bitfinex","ETHUSD",1762819742152,[[3572.7,11.4403829],[3572.5,2.79909658],[3572.3,4.85305783],[3571.4,6.66000935],[3570.9,6.16239033]],[[3572.8,0.001],[3572.9,0.011],[3573.2,0.001],[3573.3,0.001],[3573.6,0.60225777]]]
["bitfinex","ETHUSD",1762819742397,[[3572.7,13.5581919],[3572.5,2.79909658],[3572.3,3.92092321],[3571.8,0.1887],[3571.4,6.66000935]],[[3572.8,0.001],[3572.9,0.011],[3573.2,0.001],[3573.3,0.001],[3573.6,0.001]]]
["bitfinex","ETHUSD",1762819742887,[[3572.7,13.9636959],[3572.5,2.79909658],[3572.3,3.92092321],[3571.9,3.36922641],[3571.8,2.98839588]],[[3572.8,0.001],[3572.9,0.011],[3573.2,0.001],[3573.3,0.001],[3573.6,0.001]]]
["bitfinex","ETHUSD",1762819743094,[[3572.8,5.88564457],[3572.7,12.49559925],[3572.5,2.79909658],[3572.3,3.59334583],[3571.9,3.36922641]],[[3572.9,0.011],[3573.2,0.001],[3573.3,0.001],[3573.6,0.001],[3574.3,0.60095199]]]
["bitfinex","ETHUSD",1762819743266,[[3572.8,20.61876561],[3572.7,7.40096525],[3572.5,2.79909658],[3572.3,3.59334583],[3571.9,3.36922641]],[[3572.9,0.011],[3573.2,0.001],[3573.3,0.001],[3573.6,0.001],[3574.6,2.79757401]]]
["bitfinex","ETHUSD",1762819743465,[[3573.2,0.405504],[3572.8,20.61876561],[3572.7,7.40096525],[3572.5,2.79909658],[3572.3,3.59334583]],[[3573.3,0.001],[3573.6,0.001]]]
["bitfinex","ETHUSD",1762819743466,[[3573.2,0.405504],[3573.1,4.51669021],[3572.9,4.05849664],[3572.8,15.81244578],[3572.7,4.22438432]],[[3573.3,0.001],[3573.6,0.001],[3574.5,0.60048756],[3574.9,0.75655883],[3575.4,1.48842063]]]
["bitfinex","ETHUSD",1762819743675,[[3573.2,0.405504],[3573.1,4.51669021],[3572.9,4.05849664],[3572.8,15.81244578],[3572.7,4.22438432]],[[3573.6,0.001],[3574.9,0.75655883],[3575.4,1.48842063]]]
["bitfinex","ETHUSD",1762819743676,[[3573.5,9.03415024],[3573.3,2.7984728],[3573.2,12.57334368],[3573.1,0.1976],[3572.9,3.59526202]],[[3573.6,0.001],[3574.8,0.60051596],[3574.9,0.01],[3575.1,0.74655883],[3575.4,1.00189723]]]
["bitfinex","ETHUSD",1762819743989,[[3573.5,16.17468162],[3573.3,3.2563728],[3573.2,2.79861188],[3573.1,0.1976],[3572.9,2.79878464]],[[3573.6,0.001],[3574.9,0.01],[3575.0,3.39777319],[3575.2,3.5436574],[3575.5,1.00289723]]]
["bitfinex","ETHUSD",1762819744195,[[3573.5,16.17468162],[3573.3,2.7984728],[3573.2,2.79861188],[3573.1,0.1976],[3572.9,2.79878464]],[[3573.6,0.001],[3574.9,0.61051596],[3575.0,2.79725723],[3575.2,3.5436574],[3575.5,1.00289723]]]
["bitfinex","ETHUSD",1762819744392,[[3573.5,16.91758462],[3573.3,2.7984728],[3573.2,2.79861188],[3573.1,0.1976],[3572.9,2.79878464]],[[3573.6,0.001],[3574.9,3.40783124],[3575.1,2.79713212],[3575.3,0.74655883],[3575.5,2.26260923]]]
["bitfinex","ETHUSD",1762819744610,[[3573.5,15.38545762],[3573.3,2.7984728],[3573.2,2.79861188],[3573.1,0.1976],[3572.9,2.79878464]],[[3573.6,0.001],[3574.7,2.79747184],[3574.8,0.59992989],[3574.9,0.01],[3575.0,2.79727469]]]
["bitfinex","ETHUSD",1762819744769,[[3573.5,14.66445762],[3573.3,2.7984728],[3573.2,2.79861188],[3573.1,0.1976],[3572.9,2.79878464]],[[3573.6,0.001],[3574.7,2.79747184],[3574.9,0.01],[3575.0,2.79727469],[3576.7,2.77903438]]]
["bitfinex","ETHUSD",1762819744965,[[3573.5,11.83577593],[3573.3,2.7984728],[3573.1,0.1976],[3572.7,1.0314044],[3572.3,2.93956104]],[[3573.6,0.001],[3574.5,2.79766603],[3574.9,0.01],[3575.1,0.001],[3575.5,1.00189723]]]
["bitfinex","ETHUSD",1762819745191,[[3573.5,11.83577593],[3573.3,2.7984728],[3573.1,2.99624729],[3573.0,0.42133669],[3572.7,0.70382702]],[[3573.6,0.001],[3574.5,2.79766603],[3574.8,2.79736667],[3574.9,0.01],[3575.1,2.79816888]]]
["bitfinex","ETHUSD",1762819745398,[[3573.5,11.83577593],[3573.3,2.7984728],[3573.1,2.99624729],[3573.0,0.42133669],[3572.7,0.70382702]],[[3573.6,0.001],[3574.5,2.79761612],[3574.8,2.79736667],[3574.9,0.01],[3575.1,0.001]]]
["bitfinex","ETHUSD",1762819745598,[[3573.5,11.83577593],[3573.3,2.7984728],[3573.1,2.99624729],[3573.0,0.42133669],[3572.8,2.79890999]],[[3573.6,0.001],[3574.7,2.79751322],[3574.8,2.79736667],[3574.9,0.01],[3575.1,0.001]]]
["bitfinex","ETHUSD",1762819745768,[[3573.5,11.83577593],[3573.3,2.7984728],[3573.1,2.99624729],[3573.0,0.42133669],[3572.8,2.79890999]],[[3573.6,0.001],[3574.7,2.79745874],[3574.9,0.01],[3575.0,2.79720582],[3575.1,0.001]]]
["bitfinex","ETHUSD",1762819746108,[[3573.5,11.83577593],[3573.3,2.7984728],[3573.1,2.99624729],[3573.0,0.42133669],[3572.8,2.79890999]],[[3573.6,0.001],[3574.7,2.79745874],[3574.9,2.80730161],[3575.1,0.001],[3578.3,1.34674729]]]
["bitfinex","ETHUSD",1762819746269,[[3573.5,11.83577593],[3573.3,2.7984728],[3573.1,2.99624729],[3573.0,0.42133669],[3572.8,2.79890999]],[[3573.6,0.001],[3574.7,2.79745874],[3574.9,2.80728688],[3575.1,0.001],[3575.6,1.00189723]]]
["bitfinex","ETHUSD",1762819746606,[[3573.5,11.83577593],[3573.3,2.7984728],[3573.1,2.99624729],[3573.0,0.42133669],[3572.8,2.79890999]],[[3573.6,0.001],[3574.9,2.80728688],[3575.1,0.001],[3575.6,1.00189723]]]
["bitfinex","ETHUSD",1762819746607,[[3573.5,11.83577593],[3573.3,2.7984728],[3573.1,2.99624729],[3573.0,0.42133669],[3572.8,2.79890999]],[[3573.6,0.001],[3574.8,2.79736603],[3574.9,0.01],[3575.0,2.79720994],[3575.1,0.001]]]
["bitfinex","ETHUSD",1762819746801,[[3573.5,14.79504693],[3573.3,2.7984728],[3573.1,2.99624729],[3573.0,0.42133669],[3572.8,2.79890999]],[[3573.6,0.001],[3574.8,2.79736603],[3574.9,0.01],[3575.5,4.05753924],[3583.5,0.003]]]
["bitfinex","ETHUSD",1762819747107,[[3573.5,11.83577593],[3573.3,2.7984728],[3573.1,2.99624729],[3573.0,0.42133669],[3572.8,2.79890999]],[[3573.6,0.001],[3574.9,2.80730632],[3575.5,2.79682724],[3578.4,1.68],[3578.5,1.33428956]]]
["bitfinex","ETHUSD",1762819747314,[[3573.5,15.43663962],[3573.3,2.7984728],[3573.1,2.99624729],[3572.8,2.79890999],[3572.7,3.50280377]],[[3573.6,0.001],[3574.9,0.01],[3575.3,0.001],[3575.4,0.74655883],[3575.7,1.00189723]]]
["bitfinex","ETHUSD",1762819747469,[[3573.5,14.27213062],[3573.3,2.7984728],[3573.1,2.99624729],[3572.8,2.79890999],[3572.7,3.50280377]],[[3573.6,0.001],[3574.8,2.79741236],[3574.9,0.01],[3575.0,2.79720802],[3575.3,0.001]]]
["bitfinex","ETHUSD",1762819747806,[[3573.5,12.25711262],[3573.3,2.7984728],[3573.1,2.99624729],[3572.8,2.79890999],[3572.7,3.50280377]],[[3573.6,0.001],[3574.7,2.7975022],[3574.9,0.01],[3575.3,2.79697231],[3575.8,2.79664532]]]
["bitfinex","ETHUSD",1762819748001,[[3573.5,12.25711262],[3573.3,2.7984728],[3573.1,2.99624729],[3572.8,2.79890999],[3572.7,3.50280377]],[[3573.6,0.001],[3574.7,2.7975022],[3574.9,2.80730961],[3575.0,0.001],[3575.3,2.79697231]]]
["bitfinex","ETHUSD",1762819748308,[[3573.5,12.25711262],[3573.3,2.7984728],[3573.1,2.99624729],[3572.7,3.50280377],[3572.3,3.26715188]],[[3573.6,0.001],[3574.9,2.80730961],[3575.0,0.001],[3575.3,2.79697231]]]
["bitfinex","ETHUSD",1762819761840,[[3574.3,26.63768259],[3574.2,0.76721517],[3574.1,2.79784287],[3574.0,3.86],[3573.9,2.79806373]],[[3574.4,0.001],[3574.9,0.01],[3575.9,0.01],[3576.2,2.79627254],[3576.4,2.79713238]]]
["bitfinex","ETHUSD",1762819813069,[[3576.5,0.48025121],[3575.4,3.58481182],[3575.0,0.05],[3574.9,0.4785],[3574.2,4.05751901]],[[3576.6,4.65563979],[3576.8,2.79580291],[3577.0,0.75047376],[3577.1,2.79556164],[3577.2,1.00063168]]]
["bitfinex","ETHUSD",1762819848749,[[3573.2,0.002],[3573.1,0.01],[3572.6,0.4551],[3572.5,0.002],[3572.1,0.01]],[[3573.7,5.83863964],[3573.9,3.79634609],[3574.1,9.35650072],[3574.2,2.79782888],[3574.6,1.9832275]]]
["bitfinex","ETHUSD",1762819904408,[[3566.5,0.9467],[3566.3,1.0],[3566.2,0.1806],[3566.1,0.012],[3566.0,0.1879]],[[3566.6,3.5506369],[3566.8,3.79488393],[3567.0,1.48687012],[3567.3,4.79738608],[3567.5,1.98493509]]]
["bitfinex","ETHUSD",1762819931238,[[3561.9,2.80741214]],[[3564.3,2.80559997],[3564.9,2.80512777],[3565.0,0.02813191],[3565.2,0.76841289],[3565.3,4.76711364]]]
["bitfinex","ETHUSD",1762819958660,[[3565.6,5.42862106],[3565.5,0.1089],[3565.4,6.41119946],[3565.2,4.06456046],[3565.1,0.37285253]],[[3565.7,0.001],[3565.9,0.01],[3566.2,0.001],[3566.6,0.001],[3566.8,2.80363527]]]
["bitfinex","ETHUSD",1762820010786,[[3566.4,0.002],[3566.2,0.1853],[3566.1,0.03004183],[3566.0,3.30441477],[3565.6,3.61820354]],[[3567.0,0.001],[3567.2,2.99203308],[3567.3,0.001],[3567.4,0.75011691],[3567.5,1.259712]]]
["bitfinex","ETHUSD",1762820042910,[[3566.5,0.002],[3566.4,0.002],[3566.1,0.002],[3565.1,2.86495835],[3565.0,0.1884]],[[3566.6,4.06805247],[3566.7,0.1954],[3566.8,7.16070117],[3566.9,2.8035549],[3567.0,0.38046196]]]
["bitfinex","ETHUSD",1762820113137,[[3568.6,20.12672521],[3568.5,0.38513832],[3568.4,2.80231426],[3568.2,2.95108752],[3568.0,4.0542]],[[3568.7,0.001],[3568.9,0.01],[3569.3,0.4538],[3570.5,2.80073365],[3570.8,2.80049774]]]
["bitfinex","ETHUSD",1762820140993,[[3568.9,16.40364952],[3568.8,7.06614096],[3568.7,2.80214083],[3568.6,1.563],[3568.5,2.80225484]],[[3569.0,0.001],[3569.1,0.001],[3569.4,0.001],[3569.5,0.001],[3569.8,0.4886]]]
["bitfinex","ETHUSD",1762820174802,[[3573.1,5.82331327],[3572.9,2.79884687],[3572.8,3.57284355],[3572.7,2.7989614],[3572.5,2.7991511]],[[3573.2,0.4788],[3573.5,0.465],[3573.9,0.2086],[3574.4,0.1986],[3574.5,2.797613]]]
["bitfinex","ETHUSD",1762820227813,[[3571.1,1e-08],[3569.5,0.555],[3569.4,3.27047419],[3569.2,0.1829],[3569.1,1.269712]],[[3571.2,5.39929807],[3571.4,2.80003837],[3571.5,3.07804271],[3571.6,2.79986802],[3571.8,2.79976399]]]
["bitfinex","ETHUSD",1762820257213,[[3572.1,1.259712],[3571.8,0.6512],[3571.6,2.79981451],[3571.4,0.05],[3571.1,2.98510651]],[[3572.6,2.79913999],[3572.7,0.4613],[3572.8,3.36152894],[3572.9,0.1956],[3573.1,2.79869715]]]
["bitfinex","ETHUSD",1762820327632,[[3569.7,1e-08],[3569.3,0.002],[3568.6,0.002],[3568.3,2.98974411],[3567.9,0.1935]],[[3569.8,7.9389731],[3569.9,0.665],[3570.0,2.80118314],[3570.1,3.99360409],[3570.2,1.0878746]]]
["bitfinex","ETHUSD",1762820340247,[[3569.8,0.9512],[3569.7,1e-08],[3569.6,0.002],[3569.4,0.002],[3569.3,0.002]],[[3570.2,0.001],[3570.6,0.001],[3570.9,0.1969],[3571.8,3.79928028],[3572.6,2.00009173]]]
["bitfinex","ETHUSD",1762820369905,[[3570.5,1.4152],[3570.2,0.58015483],[3569.9,2.80113267],[3569.8,2.80120708],[3569.7,1e-08]],[[3570.6,0.001],[3570.7,2.80057214],[3570.9,2.80045065],[3571.0,0.001],[3571.3,2.80010901]]]
["bitfinex","ETHUSD",1762820430696,[[3572.8,21.48304791],[3572.7,5.94104936],[3572.6,0.11197534],[3572.5,3.1931363],[3572.3,0.31814022]],[[3572.9,1e-08],[3573.1,0.001],[3573.9,0.055],[3574.1,0.4953],[3574.3,0.1885]]]
["bitfinex","ETHUSD",1762820463322,[[3575.2,1.759712],[3574.9,3.862],[3574.1,3.26987796],[3574.0,7.82]],[[3575.3,0.6026],[3575.9,0.01],[3576.1,0.1993],[3576.3,0.02813191],[3576.4,0.1885]]]
["bitfinex","ETHUSD",1762820542442,[[3578.8,0.955504],[3578.7,2.79428429],[3578.4,6.36996976],[3578.0,2.79483259],[3577.6,0.4625]],[[3578.9,1e-08],[3579.3,0.00276128],[3579.4,0.4625],[3579.5,2.79369069],[3579.8,2.79346742]]]
["bitfinex","ETHUSD",1762820582221,[[3578.4,0.001],[3578.0,0.002],[3577.6,0.002],[3577.1,0.01],[3576.9,0.002]],[[3578.5,13.33888027],[3578.7,2.79431473],[3578.9,3.73737908],[3579.1,0.99954586],[3579.3,2.79660652]]]
["bitfinex","ETHUSD",1762820646556,[[3575.1,0.49770001],[3574.9,0.4873],[3574.1,0.01],[3573.9,2.79805548],[3573.8,0.1991]],[[3575.2,8.51160329],[3575.4,2.796955],[3575.5,0.75349379],[3575.6,5.97629868],[3580.8,1.69806713]]]
["bitfinex","ETHUSD",1762820664949,[[3575.1,0.00200001],[3574.7,0.002],[3574.4,0.4873],[3574.1,0.01],[3573.9,1e-08]],[[3575.2,10.02341145],[3575.4,2.79689196],[3575.6,6.06981609],[3575.7,1.919712],[3575.9,3.79605007]]]
["bitfinex","ETHUSD",1762820702031,[[3575.1,1.12360001],[3575.0,0.5],[3574.7,0.002],[3574.4,2.79766867],[3574.3,0.002]],[[3575.2,3.25894631],[3575.4,2.7969549],[3575.6,0.001],[3575.8,2.4279894],[3575.9,1.259712]]]
["bitfinex","ETHUSD",1762820787848,[[3564.1,1.14570001],[3563.4,0.199],[3563.1,0.01],[3562.9,0.199],[3562.8,2.80677917]],[[3564.2,5.79757051],[3564.4,2.80552405],[3564.5,3.09895151],[3564.6,2.80540422],[3564.9,0.658]]]
["bitfinex","ETHUSD",1762820800751,[[3565.2,0.9363],[3565.1,0.1869],[3564.6,2.80530791],[3564.4,2.80551225],[3564.1,0.18890001]],[[3565.6,2.80459451],[3565.7,0.56088421],[3565.8,3.09895151],[3566.1,1.750112],[3566.7,0.74996589]]]
["bitfinex","ETHUSD",1762820877082,[[3562.1,0.00200001],[3561.4,0.4823],[3561.1,0.01],[3561.0,0.192],[3560.7,2.80842191]],[[3562.2,8.22745007],[3562.4,3.28945601],[3562.6,3.46497866],[3562.7,0.405504],[3562.8,0.9373436]]]
["bitfinex","ETHUSD",1762820907343,[[3563.4,0.9705],[3563.1,0.1887],[3562.7,2.80685477],[3562.5,2.80701105],[3562.4,0.594204]],[[3563.5,2.80622983],[3563.7,2.80608873],[3563.9,0.60321239],[3564.1,2.80575803],[3564.2,3.11064313]]]
["bitfinex","ETHUSD",1762820971113,[[3562.1,2.27997347],[3561.8,2.8075377],[3561.6,0.17878653],[3561.5,2.80779417],[3561.3,0.45034252]],[[3562.2,0.001],[3562.5,2.80702286],[3562.6,0.001],[3562.7,2.80693423],[3563.1,4.0662993]]]
["bitfinex","ETHUSD",1762821004102,[[3563.6,0.485],[3563.5,0.193],[3563.4,2.531972],[3563.3,3.26188117],[3563.1,2.80654399]],[[3564.2,2.80567869],[3564.6,0.7361],[3564.7,2.532972],[3564.8,0.001],[3564.9,2.99558327]]]
["bitfinex","ETHUSD",1762821064019,[[3562.8,4.95180888],[3562.6,3.29061722],[3562.2,4.06692161],[3561.8,0.30455144],[3560.4,0.09999999]],[[3562.9,0.01],[3563.9,0.2062],[3564.1,0.6811],[3564.4,3.09728519],[3564.5,2.80550561]]]
["bitfinex","ETHUSD",1762821094198,[[3565.3,6.30801988],[3565.1,3.04244008],[3564.9,2.80508111],[3564.7,0.30455144],[3564.6,1.515]],[[3565.4,0.001],[3565.5,0.001],[3565.8,0.001],[3565.9,0.01],[3566.2,3.30072429]]]
["bitfinex","ETHUSD",1762821123361,[[3568.5,25.76236999],[3568.4,0.32988477],[3568.3,2.8023964],[3568.1,2.80259039],[3567.9,5.75771056]],[[3568.6,0.001],[3568.7,0.001],[3569.8,0.0638],[3569.9,0.01],[3570.0,0.4775]]]
["bitfinex","ETHUSD",1762821180343,[[3568.6,0.002],[3567.8,3.29024739],[3567.6,2.80297341],[3567.4,0.05],[3567.1,4.26716652]],[[3568.7,3.71004083],[3568.9,2.80204762],[3569.0,0.183],[3569.2,7.1485801],[3572.5,10.33]]]
["bitfinex","ETHUSD",1762821210256,[[3567.1,1e-08],[3566.1,0.01],[3565.3,0.05],[3565.2,3.26387449],[3565.0,3.53594699]],[[3567.2,9.14465165],[3567.4,2.80316947],[3567.6,0.657],[3567.7,2.8029731],[3568.0,2.80274777]]]
["bitfinex","ETHUSD",1762821241016,[[3566.7,0.48400001],[3566.4,0.4723],[3566.3,0.002],[3566.1,0.1951],[3565.4,2.8047076]],[[3566.8,4.66273523],[3567.0,2.80354001],[3567.1,2.80339771],[3567.2,5.81289759],[3567.3,6.34]]]
["bitfinex","ETHUSD",1762821296398,[[3568.3,0.4658],[3568.1,0.2024],[3567.9,0.4755],[3567.2,2.85329248],[3567.1,0.01]],[[3568.4,2.80237641],[3568.6,2.80228197],[3568.8,2.80210935],[3569.0,1.259712],[3569.1,5.9030962]]]
["bitfinex","ETHUSD",1762821327035,[[3569.1,0.1878],[3569.0,0.4575],[3568.5,1.259712],[3568.4,2.80233336],[3568.3,0.05]],[[3569.3,2.80168195],[3569.9,0.1706],[3570.0,2.80217116],[3570.3,2.80088519],[3570.4,0.02913191]]]
["bitfinex","ETHUSD",1762821383764,[[3565.5,0.9824],[3565.3,0.002],[3565.1,0.18290001],[3564.9,0.002],[3564.1,0.415504]],[[3565.6,2.80459802],[3565.8,2.80442057],[3566.2,2.80415432],[3566.6,3.59230821]]]
["bitfinex","ETHUSD",1762821415835,[[3561.4,0.4744],[3561.2,0.4524],[3561.1,3.01710977],[3560.8,2.80827893],[3560.6,1.309712]],[[3561.9,2.80753017],[3562.1,2.80733663],[3562.7,2.23576615],[3562.8,3.56550821],[3563.2,0.001]]]
["bitfinex","ETHUSD",1762821448727,[[3557.5,0.4632],[3557.4,0.1971],[3557.0,2.81134718],[3556.7,2.81157695],[3556.6,0.4717]],[[3557.9,2.81066186],[3558.1,2.81049833],[3558.5,0.4746],[3558.6,2.81010071],[3558.7,3.28434938]]]
["bitfinex","ETHUSD",1762821494341,[[3558.9,0.002],[3558.5,0.002],[3558.3,0.4801],[3558.1,0.012],[3558.0,2.86054774]],[[3559.0,2.80977802],[3559.2,2.80965188],[3559.5,1.26878092],[3559.7,1.442112],[3559.9,2.80908934]]]
["bitfinex","ETHUSD",1762821526722,[[3560.1,0.01],[3560.0,0.5],[3559.9,1.82304592],[3559.6,4.51941015]],[[3560.5,2.80864578],[3560.7,3.00155266],[3560.9,0.4768],[3561.2,2.80806766],[3561.6,5.97003475]]]
["bitfinex","ETHUSD",1762821585350,[[3559.5,1e-08],[3559.1,0.2069],[3558.9,0.4897],[3558.1,0.06],[3558.0,0.55860059]],[[3559.6,4.87594948],[3559.8,2.80921024],[3560.0,3.21554187],[3560.2,0.1997],[3560.3,7.38849108]]]
["bitfinex","ETHUSD",1762821612426,[[3556.8,4.923623],[3556.6,2.81165448],[3556.4,3.117849],[3556.2,0.34556125],[3556.1,1.445012]],[[3556.9,0.01],[3557.9,0.01],[3558.3,0.59690323],[3558.5,3.86314883]]]
["bitfinex","ETHUSD",1762821641332,[[3556.6,0.4799],[3556.5,0.6828],[3556.0,0.1828],[3555.6,1.259712],[3555.5,2.81251528]],[[3557.0,2.81137236],[3557.6,3.117849],[3557.7,3.55615563]]]
["bitfinex","ETHUSD",1762821689746,[[3556.6,0.002],[3556.2,0.002],[3556.1,0.6774],[3554.0,2.81370812],[3552.9,51.31]],[[3556.7,3.41275223],[3556.9,2.81243692],[3557.0,0.74529983],[3557.1,2.81127911],[3557.3,3.80485623]]]
["bitfinex","ETHUSD",1762821720456,[[3558.9,13.466489],[3558.7,2.8099818],[3558.4,2.81023229],[3558.1,3.12083495],[3557.5,0.28150885]],[[3559.0,0.001],[3559.6,0.001],[3559.9,0.01],[3560.7,0.1825],[3561.0,0.001]]]
["bitfinex","ETHUSD",1762821790431,[[3561.6,0.002],[3561.2,0.002],[3560.5,0.002],[3560.3,1.259712],[3560.2,3.1097152]],[[3561.7,4.11895283],[3561.9,3.00719938],[3562.1,2.80737891],[3562.3,0.001],[3562.4,3.55284647]]]
["bitfinex","ETHUSD",1762821803121,[[3561.9,1.12982],[3561.8,3.3028628],[3561.6,2.80970668],[3561.4,3.09782864],[3536.3,12.0760463]],[[3562.0,0.001],[3562.1,1e-08],[3562.3,0.001],[3562.4,0.001],[3562.5,2.80803588]]]
["bitfinex","ETHUSD",1762821840791,[[3561.6,0.002],[3561.2,0.002],[3560.8,1.261712],[3560.7,2.80842013],[3560.5,2.81057979]],[[3561.7,5.04093023],[3561.9,2.98845612],[3562.0,0.001],[3562.1,2.80735423],[3562.2,0.75271628]]]
["bitfinex","ETHUSD",1762821896796,[[3558.7,2.81001489],[3558.6,0.477],[3558.3,2.03972143],[3558.1,0.1519],[3558.0,2.81052104]],[[3559.1,0.001],[3559.4,2.80947581],[3559.5,0.001],[3559.6,3.24294341],[3559.7,0.4571]]]
["bitfinex","ETHUSD",1762821925458,[[3560.5,2.62193651],[3560.1,0.1727],[3559.7,0.05],[3559.2,0.1932],[3558.9,0.6561]],[[3560.6,0.001],[3560.9,0.01],[3561.0,0.001],[3561.8,0.4664],[3562.0,0.001]]]
["bitfinex","ETHUSD",1762821998070,[[3560.4,2.81063963],[3560.2,2.80882464],[3560.1,0.1884],[3560.0,0.002],[3559.9,0.4803]],[[3561.0,0.60530423],[3561.1,3.4996464],[3561.3,2.80797395],[3561.4,0.75268172],[3561.6,0.02813191]]]
["bitfinex","ETHUSD",1762822009183,[[3559.8,0.002],[3559.6,0.002],[3558.3,0.73309868],[3558.2,0.6718],[3558.1,3.2540896]],[[3559.9,5.89044483],[3560.1,2.80893533],[3560.3,2.80879745],[3560.5,0.65262965]]]
["bitfinex","ETHUSD",1762822089825,[[3560.3,5.38977691],[3560.1,5.90899631],[3559.8,2.80914658],[3559.5,3.15014682],[3559.1,0.70284969]],[[3560.4,0.001],[3560.9,0.01],[3561.0,0.001],[3561.8,0.4987],[3562.0,0.001]]]
["bitfinex","ETHUSD",1762822105112,[[3561.6,4.47294286],[3561.4,2.80782137],[3561.2,4.51286131],[3561.0,2.8081366],[3560.9,31.719912]],[[3561.7,0.001],[3562.5,0.001],[3562.7,0.001],[3562.8,0.001],[3563.3,0.1921]]]
["bitfinex","ETHUSD",1762822173370,[[3570.2,8.80317478],[3570.0,2.80106305],[3569.9,34.1199256],[3569.8,6.23447717],[3569.6,2.80137317]],[[3570.3,0.001],[3570.7,0.001],[3570.9,0.01],[3571.9,0.4638],[3572.0,0.1889]]]
["bitfinex","ETHUSD",1762822204037,[[3570.6,2.8006446],[3570.3,0.47833227],[3569.9,2.80114845],[3569.8,3.08448562],[3569.5,1.02406379]],[[3570.9,0.91300001],[3571.3,0.001],[3571.7,0.001],[3571.9,0.1981],[3572.4,0.75060012]]]
["bitfinex","ETHUSD",1762822217143,[[3572.7,3.29600355],[3572.6,2.79901752],[3572.3,0.05],[3572.1,3.08248562],[3571.9,4.05929427]],[[3572.8,0.3966],[3572.9,0.2099],[3573.8,0.1999],[3573.9,0.01],[3574.5,0.405504]]]
["bitfinex","ETHUSD",1762822284411,[[3573.5,0.002],[3573.1,0.002],[3572.7,0.3621182],[3572.6,0.05],[3572.0,2.91277686]],[[3573.6,0.4665],[3573.7,0.1872],[3573.9,1.259712],[3574.0,3.08703056],[3574.8,6.34]]]
["bitfinex","ETHUSD",1762822320673,[[3573.5,0.002],[3573.1,0.002],[3572.9,2.79884628],[3572.7,3.27060309],[3572.0,0.42032958]],[[3573.6,3.85398746],[3573.8,2.79814426],[3573.9,2.62038825],[3574.1,2.79796555],[3574.2,0.75136478]]]
["bitfinex","ETHUSD",1762822386894,[[3573.8,8.37983995],[3573.7,0.05],[3573.6,2.79823217],[3573.5,0.4634],[3573.4,2.80041441]],[[3573.9,0.001],[3574.3,0.4984],[3574.9,2.7190979],[3575.1,2.79715001],[3575.3,2.79696972]]]
["bitfinex","ETHUSD",1762822424247,[[3574.2,4.60454088],[3574.1,0.42605424],[3574.0,5.22427047],[3573.9,0.39346095],[3573.8,3.36284622]],[[3574.3,0.9138],[3574.7,0.001],[3574.9,0.1946],[3575.6,2.79673758],[3576.9,9.296]]]
["bitfinex","ETHUSD",1762822485843,[[3576.7,0.497],[3576.5,2.79600676],[3576.2,2.79626031],[3576.1,0.1845],[3575.9,0.4838]],[[3576.8,0.9172],[3576.9,0.1823],[3577.1,2.79557057],[3577.3,2.7954061],[3577.8,5.8773663]]]
["bitfinex","ETHUSD",1762822519359,[[3578.7,6.89637129],[3578.6,3.13112012],[3578.5,2.79440968],[3578.1,0.40947672],[3578.0,0.405504]],[[3578.8,0.08711738],[3578.9,0.01],[3579.7,0.477],[3579.9,0.01],[3580.0,2.98619955]]]
["bitfinex","ETHUSD",1762822554142,[[3580.8,6.16571507],[3580.7,3.06596286],[3580.6,3.2558636],[3580.4,3.19467998],[3580.2,0.518704]],[[3580.9,0.01],[3581.4,0.4515],[3581.9,0.01],[3582.0,0.1983],[3582.2,3.39230879]]]
["bitfinex","ETHUSD",1762822603845,[[3586.4,0.88630174],[3586.0,2.7885906],[3585.9,0.05],[3585.2,2.78923836],[3585.1,0.01]],[[3586.5,0.2671],[3586.8,0.6794],[3587.7,0.37441268],[3589.6,1.99909173],[3595.7,14.0093331]]]
["bitfinex","ETHUSD",1762822630738,[[3588.8,3.28344672],[3588.6,2.83659995],[3588.5,0.4601],[3588.3,2.78679425],[3588.1,0.29694686]],[[3588.9,0.01],[3589.0,0.00362239],[3589.5,0.4561],[3589.9,0.01],[3590.6,3.53562297]]]
["bitfinex","ETHUSD",1762822659849,[[3589.0,0.05],[3588.6,0.002],[3588.3,1.93587862],[3588.1,0.1803],[3588.0,3.04829564]],[[3589.8,0.0008],[3589.9,0.1901],[3590.7,0.75057091],[3590.9,1.01080017],[3591.2,1.50420025]]]
["bitfinex","ETHUSD",1762822706534,[[3589.6,0.002],[3589.1,0.01],[3588.9,2.78634421],[3588.6,0.002],[3588.4,0.05]],[[3589.7,4.4095584],[3589.9,2.78560407],[3590.1,3.04829564],[3590.3,2.78534528],[3590.5,0.1812]]]
["bitfinex","ETHUSD",1762822733960,[[3588.6,0.002],[3588.3,0.002],[3588.2,0.1823],[3588.1,2.79698655],[3587.9,0.4886]],[[3588.7,1.17392992],[3589.0,3.53307481],[3589.3,0.1964],[3589.5,0.1823],[3589.9,4.04530709]]]
["bitfinex","ETHUSD",1762822789707,[[3587.0,4.89719663],[3586.8,2.78797143],[3586.5,2.78817785],[3586.2,2.41323202],[3583.5,0.09999999]],[[3587.1,0.001],[3587.5,0.001],[3587.8,2.41323202],[3587.9,0.001]]]
["bitfinex","ETHUSD",1762822823329,[[3586.8,14.81413279],[3586.7,3.14744897],[3586.5,0.05],[3586.4,2.9314078],[3586.1,2.78847953]],[[3586.9,1e-08],[3587.1,0.001],[3587.3,0.001],[3587.5,0.001],[3587.7,0.001]]]
["bitfinex","ETHUSD",1762822856544,[[3589.4,2.78591604],[3589.2,2.78613074],[3588.9,2.78632252],[3588.8,1.81701453],[3588.5,2.78665993]],[[3589.5,0.4744],[3590.2,0.1958],[3590.3,2.78530411],[3590.5,13.11513876],[3590.8,9.05771661]]]
["bitfinex","ETHUSD",1762822905958,[[3587.1,0.012],[3586.3,2.78838674],[3586.1,0.01],[3586.0,2.78861768],[3585.1,2.79928896]],[[3587.6,4.99719378],[3587.8,2.78723161],[3587.9,6.27604457],[3588.0,0.66],[3588.1,3.53576984]]]
["bitfinex","ETHUSD",1762822935113,[[3585.2,2.78924071],[3585.1,0.51],[3584.9,2.78947312],[3584.5,2.78976709],[3583.6,3.80317425]],[[3585.6,0.59865269],[3585.7,0.74783522],[3585.8,2.7887941],[3586.0,2.25440393],[3586.1,4.64447003]]]
["bitfinex","ETHUSD",1762822988186,[[3585.1,0.012],[3584.9,0.002],[3584.7,0.002],[3584.5,2.78972779],[3584.3,2.78991721]],[[3585.2,3.73144467],[3585.4,2.90075435],[3585.8,1.665216],[3585.9,9.33916282],[3586.1,1.40483522]]]
["bitfinex","ETHUSD",1762823035845,[[3582.6,0.002],[3582.3,0.002],[3582.1,0.01],[3581.9,0.002],[3581.1,0.01]],[[3582.7,14.11704184],[3582.8,0.11176759],[3582.9,2.99049712],[3583.0,1.65706322],[3583.1,2.79092544]]]
["bitfinex","ETHUSD",1762823048718,[[3581.8,0.002],[3581.1,0.01],[3580.2,2.7931287],[3580.1,0.01],[3579.6,2.79359344]],[[3581.9,2.18810381],[3582.1,0.7498526],[3582.3,2.259683],[3582.5,0.405504],[3582.6,11.65769096]]]
["bitfinex","ETHUSD",1762823105233,[[3580.7,0.008],[3579.0,1.508],[3578.9,2.79608194],[3578.8,0.07794232]],[[3580.8,0.001],[3580.9,0.01],[3581.2,0.001],[3581.5,0.59966502],[3581.7,6.57768549]]]
["bitfinex","ETHUSD",1762823139276,[[3583.6,5.29008065],[3583.4,2.79058434],[3583.3,0.05],[3583.2,2.79075663],[3583.0,1.507]],[[3583.7,1e-08],[3583.9,0.6761],[3585.0,0.9401286],[3585.2,3.79407078],[3585.3,0.1873]]]
["bitfinex","ETHUSD",1762823220609,[[3584.0,5.29350664],[3583.8,2.79027017],[3583.6,2.79249001],[3583.5,0.05],[3583.0,0.405504]],[[3584.1,0.001],[3584.5,0.001],[3584.8,0.001],[3584.9,0.01],[3585.2,0.4715]]]
["bitfinex","ETHUSD",1762823235833,[[3586.0,4.54833442],[3585.8,2.78871462],[3585.6,2.78887016],[3585.4,0.05],[3585.2,5.96627233]],[[3586.1,0.001],[3586.3,0.1835],[3586.5,0.4715],[3586.9,0.01],[3587.5,2.78746414]]]
["bitfinex","ETHUSD",1762823311014,[[3582.1,0.012],[3581.9,0.002],[3581.7,0.002],[3581.5,2.79410664],[3581.3,3.26828032]],[[3582.2,5.24965727],[3582.3,0.74909979],[3582.4,2.79142495],[3582.5,0.99912449],[3582.9,2.79109008]]]
["bitfinex","ETHUSD",1762823322991,[[3582.1,0.012],[3581.9,0.002],[3581.7,0.002],[3581.5,0.002],[3581.1,0.012]],[[3582.2,7.98711115],[3582.4,16.934227],[3582.6,2.79131151],[3582.8,0.26851318],[3582.9,1.99909173]]]
["bitfinex","ETHUSD",1762823356780,[[3583.2,4.05050726],[3583.1,0.02]],[[3583.5,0.3414],[3583.6,0.4522],[3583.9,0.2012],[3584.0,2.79118082],[3585.6,4.4723147]]]
["bitfinex","ETHUSD",1762823442632,[[3583.1,1.88292586],[3582.8,5.69099228],[3582.7,0.052],[3582.3,2.7934434]],[[3583.2,0.001],[3583.5,0.001],[3583.6,0.001],[3583.7,1.06976131]]]
["bitfinex","ETHUSD",1762823462989,[[3584.4,2.8398672],[3584.2,2.78996089],[3584.0,25.54230883],[3583.9,13.70832584],[3583.6,2.79042578]],[[3584.9,0.011],[3585.3,0.001],[3585.6,0.6531],[3586.3,0.94077289],[3586.5,1.00258698]]]
["bitfinex","ETHUSD",1762823544401,[[3586.8,2.78800044],[3586.6,2.83809323],[3586.4,2.78826343]],[[3586.9,0.011],[3587.3,0.001],[3587.9,1.00899724],[3588.1,1.68584927]]]
["bitfinex","ETHUSD",1762823579787,[[3587.6,2.99879993],[3587.5,0.4264271],[3587.3,0.002],[3587.1,0.4785],[3586.8,2.49879993]],[[3587.7,0.3435],[3587.9,0.6445],[3588.1,0.001],[3588.7,0.48385033],[3588.8,1.40221211]]]
["bitfinex","ETHUSD",1762823633910,[[3588.8,7.9873978],[3588.7,0.05],[3588.6,2.78653797],[3588.4,2.78670609],[3588.3,0.39100132]],[[3588.9,0.111],[3589.3,0.1848],[3589.4,0.4628],[3589.7,0.6486],[3593.2,1.37348904]]]
["bitfinex","ETHUSD",1762823668017,[[3588.3,0.002],[3588.2,5.19448854],[3588.1,0.002],[3588.0,2.78905508],[3587.8,1.259712]],[[3588.4,0.9773],[3588.9,2.98627279],[3589.1,2.78622085],[3589.2,0.8364596],[3589.6,3.53514245]]]
["bitfinex","ETHUSD",1762823681134,[[3590.5,5.19275999],[3590.3,2.78527769],[3590.1,0.1875],[3589.9,3.76254626],[3589.8,0.05]],[[3590.6,0.4576],[3590.8,0.4921],[3590.9,0.01],[3591.1,0.0627],[3591.5,0.692]]]
["bitfinex","ETHUSD",1762823748306,[[3597.8,7.13295354],[3597.6,2.7796194],[3597.3,4.03952041],[3597.2,0.405504],[3596.5,2.78043497]],[[3597.9,0.011],[3598.7,0.4713],[3598.9,0.1939],[3599.1,2.77854574],[3599.3,2.77832435]]]
["bitfinex","ETHUSD",1762823775308,[[3600.0,3.11570574],[3599.9,0.5],[3599.8,2.77787422],[3599.6,0.86566399],[3599.5,5.81094256]],[[3600.6,2.77731887],[3600.9,2.78712487],[3601.0,0.10782829],[3601.1,0.1839],[3601.3,0.405504]]]
["bitfinex","ETHUSD",1762823818076,[[3607.1,0.012],[3606.7,0.002],[3606.3,2.772908],[3606.2,0.4762],[3606.1,0.01]],[[3607.8,0.1697],[3607.9,0.4943],[3608.2,3.45352497],[3608.5,1.28784391],[3608.8,0.405504]]]
["bitfinex","ETHUSD",1762823844311,[[3612.8,0.493125],[3612.5,0.1964],[3612.2,0.1964],[3612.0,0.05],[3611.9,0.4762]],[[3613.8,0.1834],[3613.9,0.5043],[3614.7,2.76652181],[3614.9,0.0481],[3615.0,2.76628386]]]
["bitfinex","ETHUSD",1762823872414,[[3615.1,0.498125],[3614.5,0.2318],[3614.3,1.259712],[3614.2,3.38815243],[3613.7,0.732]],[[3615.9,1.33866],[3616.0,0.1954],[3616.1,2.76548421],[3616.4,2.76518164],[3616.9,0.01]]]
["bitfinex","ETHUSD",1762823919461,[[3617.8,0.9547],[3617.3,1.309712],[3617.2,2.76455764],[3617.1,0.1825],[3616.9,0.72109578]],[[3617.9,0.01],[3618.8,0.003],[3618.9,0.01],[3619.3,0.1977],[3619.4,0.4549]]]
["bitfinex","ETHUSD",1762823945769,[[3624.0,0.05],[3623.6,1.739112],[3623.5,0.1964],[3623.3,3.03389288],[3623.2,0.1964]],[[3624.5,0.003],[3624.9,0.0092],[3625.7,0.1623],[3626.3,5.79153646],[3626.7,3.50049852]]]
["bitfinex","ETHUSD",1762823987427,[[3634.8,0.5],[3634.2,0.734],[3633.9,0.5],[3633.7,0.6803],[3633.5,0.44404903]],[[3634.9,0.005],[3635.0,0.0971],[3635.2,2.75092278],[3635.4,0.4943],[3635.9,3.18579288]]]
["bitfinex","ETHUSD",1762824012464,[[3636.3,0.4992],[3635.9,0.002],[3635.5,0.4712],[3635.4,0.1924],[3635.1,0.055]],[[3637.2,0.510504],[3637.9,2.74887166],[3639.7,0.82978104]]]
["bitfinex","ETHUSD",1762824039366,[[3636.5,0.4992],[3636.2,0.4745],[3636.1,0.1961],[3636.0,0.1961],[3635.7,0.002]],[[3638.0,0.1148],[3638.1,0.741],[3638.3,2.74858264],[3639.0,0.72978105]]]
["bitfinex","ETHUSD",1762824084161,[[3634.8,0.4948],[3634.7,0.4992],[3634.1,0.00200001],[3634.0,1.259712],[3633.9,3.43244678]],[[3635.0,2.75110207],[3635.7,2.75050196],[3635.8,0.731],[3636.0,0.001],[3636.7,0.72978105]]]
["bitfinex","ETHUSD",1762824108091,[[3639.7,3.01735519],[3639.3,1.28718981],[3639.1,0.4523],[3638.9,0.2466],[3638.8,1.259712]],[[3639.9,0.005],[3640.3,0.001],[3640.7,0.001],[3640.9,0.005],[3642.6,3.01735519]]]
["bitfinex","ETHUSD",1762824152087,[[3643.1,0.007],[3642.2,0.74],[3642.1,0.005],[3640.5,3.56097681],[3639.4,2.85568552]],[[3643.2,3.6393437],[3643.4,2.74470026],[3643.6,0.739],[3643.7,2.74450623],[3643.9,3.14987454]]]
["bitfinex","ETHUSD",1762824178733,[[3637.1,0.005],[3636.3,0.1873],[3636.1,0.005],[3636.0,0.54044621],[3635.2,2.75081064]],[[3637.2,2.74936764],[3637.4,2.74926448],[3637.7,3.96302719],[3638.1,0.405504],[3638.2,2.93671195]]]
["bitfinex","ETHUSD",1762824204197,[[3633.7,0.002],[3633.3,0.002],[3632.9,3.4867952],[3632.6,0.1433],[3632.1,0.005]],[[3634.2,2.75163722],[3634.4,2.75152881],[3634.6,2.75133922],[3634.7,0.727],[3634.9,3.23610732]]]
["bitfinex","ETHUSD",1762824251109,[[3630.1,0.01],[3629.4,0.4557],[3629.2,0.11],[3629.1,0.01],[3628.8,2.75573024]],[[3630.4,2.75452229],[3631.0,2.75406224],[3631.3,0.405504],[3631.5,2.75372601],[3631.6,0.49]]]
["bitfinex","ETHUSD",1762824278498,[[3628.1,0.01],[3627.1,0.01],[3627.0,0.6298]],[[3629.2,3.16093219],[3629.4,2.75532577],[3629.6,2.75514329],[3629.8,2.75497272],[3629.9,0.6529]]]
["bitfinex","ETHUSD",1762824322413,[[3630.8,0.65148205],[3630.4,6.25000935],[3629.9,0.39427657],[3629.8,3.0211977],[3629.6,4.70801606]],[[3630.9,0.011],[3631.3,0.001],[3631.7,2.75355092],[3631.9,2.7633813],[3632.2,0.4671]]]
["bitfinex","ETHUSD",1762824348397,[[3628.4,0.1516],[3628.3,3.0211977],[3628.1,0.5092],[3628.0,1.259712]],[[3629.7,0.1931],[3629.8,0.4543],[3631.8,0.73581816]]]
["bitfinex","ETHUSD",1762824373572,[[3628.1,0.01],[3627.1,0.13930001],[3626.1,3.57970611],[3625.9,0.002],[3625.8,2.75799976]],[[3628.5,0.4632],[3628.9,0.1942],[3629.4,0.709],[3629.6,2.89],[3629.7,1.99900784]]]
["bitfinex","ETHUSD",1762824420531,[[3632.0,0.49988205],[3631.6,0.1473],[3631.4,1.259712],[3631.3,2.75382908],[3631.1,0.496]],[[3632.4,2.75306825],[3632.6,2.75286124],[3632.8,0.4637],[3632.9,0.01],[3633.2,2.95066891]]]
["bitfinex","ETHUSD",1762824445212,[[3635.8,8.97329089],[3635.7,0.1341],[3635.6,2.75056784],[3635.3,0.34803087],[3635.2,3.16513021]],[[3635.9,0.005],[3636.2,0.001],[3636.9,0.005],[3637.0,2.74953056],[3637.3,2.74931731]]]
["bitfinex","ETHUSD",1762824507338,[[3632.8,0.002],[3632.0,0.002],[3631.9,2.75334115],[3631.8,0.1475],[3631.7,3.23703085]],[[3632.9,4.07972587],[3633.1,0.1953],[3633.4,0.702],[3634.3,4.56525396]]]
["bitfinex","ETHUSD",1762824513755,[[3631.2,0.49988205],[3631.1,0.15390001],[3631.0,0.4835],[3630.9,2.7540644],[3630.7,4.20789436]],[[3632.1,2.75323489],[3632.2,0.702],[3632.5,0.4569],[3633.1,4.20749237],[3633.4,5.6472968]]]
["bitfinex","ETHUSD",1762824580839,[[3622.2,0.4839],[3622.1,0.6452],[3621.9,2.76096817],[3621.7,0.002]],[[3623.2,0.405504],[3623.3,0.698],[3623.5,3.23609013],[3624.3,2.75920345]]]
["bitfinex","ETHUSD",1762824591269,[[3621.1,0.01],[3620.2,0.1539],[3620.1,0.01],[3619.8,0.4839],[3619.1,0.01]],[[3621.2,5.36513151],[3621.4,3.45938999],[3621.7,2.76119424],[3622.0,2.76092057],[3622.3,2.76069907]]]
["bitfinex","ETHUSD",1762824642189,[[3615.0,0.4556],[3614.7,0.1226],[3614.1,1.26171201],[3614.0,6.87852873],[3613.6,0.1332]],[[3615.7,0.001],[3615.8,2.76565605],[3616.1,0.001],[3616.3,2.7653121],[3616.4,0.4839]]]
["bitfinex","ETHUSD",1762824665134,[[3616.0,3.24103178],[3615.8,2.76563044],[3615.5,0.1412],[3615.2,4.10576124]],[[3616.9,0.405504],[3617.0,2.76472279],[3617.3,0.1881],[3617.5,3.23236175]]]
["bitfinex","ETHUSD",1762824675145,[[3617.4,8.44937686],[3617.2,2.8977595],[3617.0,0.39542366],[3616.9,2.76473739],[3616.7,2.76488915]],[[3617.5,0.001],[3618.6,0.001],[3619.0,0.001],[3620.1,0.73992707],[3620.3,3.7323102]]]
["bitfinex","ETHUSD",1762824730089,[[3616.6,0.49988205],[3616.2,1.259712],[3616.1,2.76539794],[3616.0,1.259712],[3615.9,3.93164538]],[[3617.2,2.76463643],[3617.3,0.001],[3617.7,0.001],[3617.9,0.1984],[3618.1,1.739912]]]
["bitfinex","ETHUSD",1762824753744,[[3617.2,0.1422],[3616.7,3.22863508],[3616.4,6.6097699],[3615.9,2.88812174],[3613.9,1.3812139]],[[3617.3,0.001],[3617.4,2.76441912],[3617.5,0.001],[3617.6,2.76426459],[3617.7,0.001]]]
["bitfinex","ETHUSD",1762824799797,[[3617.1,0.002],[3616.3,0.1407],[3616.2,0.4888],[3615.9,1.382312],[3615.8,3.61827923]],[[3617.8,0.4594],[3617.9,0.1895],[3618.5,3.45858806],[3618.6,0.73973948],[3619.0,0.001]]]
["bitfinex","ETHUSD",1762824825927,[[3616.7,0.002],[3616.3,0.002],[3615.4,1.259712],[3615.3,6.38429987],[3614.8,2.76640019]],[[3616.8,3.74617502],[3617.0,2.76472214],[3617.1,0.1946],[3617.3,2.76451136],[3617.5,0.405504]]]
["bitfinex","ETHUSD",1762824870471,[[3611.3,0.1407],[3611.2,0.99478205],[3610.5,3.43425541],[3610.1,1.544],[3609.5,0.003]],[[3612.3,0.405504],[3612.4,0.1891],[3612.5,2.76821903],[3612.7,0.692],[3612.8,0.495]]]
["bitfinex","ETHUSD",1762824895558,[[3612.5,0.63298205],[3612.1,1.259712],[3612.0,4.06145541]],[[3613.0,2.76784637],[3613.6,0.4992],[3613.7,2.76729702],[3613.9,0.8795],[3614.1,3.17249242]]]
["bitfinex","ETHUSD",1762824921320,[[3610.7,1.734712],[3610.6,3.63091942],[3610.3,0.1256],[3609.8,0.05],[3609.5,3.30901562]],[[3612.0,2.76854928],[3612.1,0.70131961],[3612.2,0.69],[3612.4,1.40375209],[3612.5,2.76822887]]]
["bitfinex","ETHUSD",1762824964624,[[3611.3,0.1451],[3611.2,2.76915497],[3611.1,3.63091942]],[[3612.0,0.001],[3612.4,0.001],[3612.7,0.465],[3613.0,3.45584379],[3613.3,3.63091942]]]
["bitfinex","ETHUSD",1762824988431,[[3609.0,0.49988205],[3608.8,0.4669],[3608.6,3.44851915],[3608.4,0.005],[3608.3,4.0310718]],[[3610.1,0.1859],[3610.5,0.405504],[3610.7,0.688],[3611.0,1.85260679],[3611.1,2.76924893]]]
["bitfinex","ETHUSD",1762825032538,[[3605.3,2.77366857],[3605.2,0.46],[3605.1,0.50988205],[3604.6,2.77423075],[3604.3,3.44851915]],[[3606.3,0.687],[3606.4,2.77286352],[3606.7,0.74566919],[3606.8,1.259712],[3606.9,3.76348854]]]
["bitfinex","ETHUSD",1762825055432,[[3600.7,0.4966],[3600.6,3.64671019],[3600.5,2.77737871],[3600.4,0.1071],[3600.3,2.77753661]],[[3601.9,2.77631764],[3602.1,2.7761657],[3602.2,2.145612],[3602.5,0.599404],[3602.6,0.4974]]]
["bitfinex","ETHUSD",1762825077837,[[3606.1,0.5798],[3605.7,3.64671019],[3605.0,1.259712],[3604.1,2.77456185],[3603.6,0.56311516]],[[3607.4,0.001],[3607.7,0.4742],[3607.8,1.260712],[3607.9,3.64671019],[3608.0,0.1939]]]
["bitfinex","ETHUSD",1762825119025,[[3602.7,0.1269],[3602.6,0.002],[3602.5,0.1297],[3602.4,3.23979328],[3602.1,4.03579916]],[[3603.6,2.77506089],[3604.0,2.402412],[3604.5,3.07173487],[3606.9,1.8286],[3609.0,8.00533321]]]
["bitfinex","ETHUSD",1762825155177,[[3599.4,0.4897],[3599.3,0.1319],[3598.3,1.259712],[3598.2,3.1846048],[3595.7,1.36856034]],[[3600.4,0.001],[3601.1,0.4883],[3601.2,0.8731],[3601.4,2.77675827],[3601.5,0.1821]]]
["bitfinex","ETHUSD",1762825169820,[[3601.5,0.1396],[3601.1,0.1396],[3601.0,0.4886],[3600.8,2.77715559],[3596.7,1.39276623]],[[3601.8,0.001],[3602.2,2.77708961],[3602.4,0.1827],[3602.5,2.77589364],[3603.4,9.80421686]]]
["bitfinex","ETHUSD",1762825215908,[[3597.1,0.01],[3596.1,0.01],[3595.7,2.78109206],[3595.5,3.64853284],[3595.3,0.4521]],[[3597.2,3.94443995],[3597.6,1.259712],[3597.7,4.33653284],[3598.0,2.77932897],[3599.9,1.35695902]]]
["bitfinex","ETHUSD",1762825241267,[[3596.1,0.01],[3595.3,0.1406],[3595.2,0.4693],[3595.1,0.01],[3594.9,2.91360453]],[[3596.2,4.3073685],[3596.4,2.78056851],[3596.5,0.182],[3596.6,1.259712],[3596.7,1.22903944]]]
["bitfinex","ETHUSD",1762825289362,[[3593.4,0.4902],[3593.3,0.49988205],[3592.8,1.259712],[3592.7,3.67035843],[3592.2,2.7837613]],[[3594.1,0.001],[3594.4,2.78211288],[3594.6,2.78196113],[3595.0,0.4747],[3595.1,3.67035843]]]
["bitfinex","ETHUSD",1762825314065,[[3597.4,3.76986745],[3597.2,2.92030375],[3597.1,3.67035843],[3596.9,2.78012268],[3596.6,4.04010397]],[[3597.5,0.001],[3597.9,0.001],[3599.1,1.735412],[3599.2,0.1809],[3599.3,3.67035843]]]
["bitfinex","ETHUSD",1762825341140,[[3596.0,2.78086763],[3595.2,4.11410435],[3595.1,0.4641],[3595.0,0.1361],[3594.8,2.78173567]],[[3596.8,0.1976],[3597.2,0.4891],[3597.3,2.77987947],[3597.4,0.1976],[3597.8,4.11410435]]]
["bitfinex","ETHUSD",1762825390116,[[3596.9,2.78016289],[3596.7,3.23412076],[3596.6,0.002],[3596.3,2.78261732],[3595.2,2.30267919]],[[3597.1,0.001],[3597.5,0.001],[3597.7,3.23600904],[3597.9,2.9644182],[3598.3,3.52309798]]]
["bitfinex","ETHUSD",1762825418086,[[3595.3,1e-08],[3594.1,0.1401],[3594.0,2.78241415],[3593.9,0.6148],[3593.6,2.78267802]],[[3595.4,5.57138322],[3595.7,0.74664326],[3595.9,5.11168232],[3596.0,6.34],[3596.1,4.45546392]]]
["bitfinex","ETHUSD",1762825468832,[[3596.1,0.1401],[3595.9,4.35839482],[3595.5,1.259712],[3595.4,0.002],[3594.6,3.10594556]],[[3597.2,2.7799441],[3597.4,3.92380546],[3597.9,4.23206266],[3598.1,0.68],[3598.6,0.74293395]]]
["bitfinex","ETHUSD",1762825496180,[[3598.6,8.12383531],[3598.4,2.77901289],[3598.2,2.77912442],[3598.1,1.399412],[3598.0,2.77927587]],[[3598.7,0.001],[3599.7,0.4809],[3599.8,2.77793424],[3600.1,2.77771009],[3600.3,0.1877]]]
["bitfinex","ETHUSD",1762825556942,[[3603.6,0.49988205],[3603.3,1.665216],[3603.2,4.23900515],[3603.0,0.461],[3602.4,1.498]],[[3604.3,0.3218],[3604.4,0.4658],[3604.5,2.97211495],[3604.9,2.77405012],[3605.1,0.29794964]]]
["bitfinex","ETHUSD",1762825567969,[[3604.1,0.002],[3603.7,0.002],[3603.4,0.405504],[3603.3,1.259712],[3603.2,2.77530562]],[[3604.2,3.69724081],[3604.4,2.77440795],[3604.5,0.1978],[3604.8,2.77414016],[3604.9,1.933712]]]
["bitfinex","ETHUSD",1762825594038,[[3605.9,0.002],[3605.5,0.002],[3605.3,3.17919602],[3605.2,0.1383],[3605.1,0.002]],[[3606.0,0.4718],[3606.5,0.464],[3606.9,0.1973],[3607.1,0.673],[3607.6,1.259712]]]
["bitfinex","ETHUSD",1762825657638,[[3606.3,3.44491375],[3606.2,0.49988205],[3606.1,0.1383],[3606.0,2.7751552],[3605.7,4.09453373]],[[3606.9,0.198],[3607.1,1.726712],[3607.2,0.672],[3607.7,0.1814],[3608.1,0.1814]]]
["bitfinex","ETHUSD",1762825670284,[[3606.2,0.49988205],[3606.1,1.398012],[3606.0,4.58183373],[3605.9,0.405504],[3605.5,2.77352947]],[[3606.9,0.1571],[3607.0,3.22750235],[3607.1,0.467],[3607.3,2.77216424],[3607.8,2.77283394]]]
["bitfinex","ETHUSD",1762825731015,[[3608.4,2.77128627],[3608.1,4.03124372],[3608.0,4.03419463],[3607.8,2.77173062],[3607.6,0.407504]],[[3608.6,0.4665],[3608.8,0.454],[3609.1,2.77078089],[3609.3,2.77062357],[3609.4,0.1034]]]
["bitfinex","ETHUSD",1762825743598,[[3607.6,1e-08],[3607.4,2.77406307],[3607.3,0.002],[3607.1,6.80234456],[3606.9,0.50952463]],[[3608.0,0.80679867],[3608.5,0.99694099]]]
["bitfinex","ETHUSD",1762825807977,[[3609.4,0.002],[3609.0,0.002],[3608.5,2.77118325],[3608.4,1.259712],[3608.3,2.77138719]],[[3609.5,4.37516682],[3609.7,2.77031334],[3609.9,2.95390244],[3610.1,0.7470763],[3612.8,0.56361561]]]
["bitfinex","ETHUSD",1762825834490,[[3612.3,0.667],[3612.2,2.76838986],[3611.9,0.405504],[3611.8,1.412612],[3611.7,4.08360218]],[[3613.8,0.59632692],[3613.9,0.1847],[3614.0,0.4964],[3614.1,1.01198615]]]
["bitfinex","ETHUSD",1762825857932,[[3610.1,0.4554],[3609.8,3.24018394],[3609.7,0.002],[3609.6,0.405504],[3609.5,0.667]],[[3610.4,1.259712],[3610.5,2.76970034],[3610.9,0.1847],[3611.0,0.4547],[3611.2,2.76920465]]]
["bitfinex","ETHUSD",1762825908369,[[3609.5,0.4975],[3608.9,0.4754],[3608.5,0.405504],[3608.1,4.08887677],[3607.1,3.47557475]],[[3609.8,0.001],[3610.0,0.001],[3610.2,0.001],[3610.4,0.001],[3610.5,0.59]]]
["bitfinex","ETHUSD",1762825937863,[[3607.1,2.93360307],[3607.0,0.4973],[3606.9,0.405504],[3606.8,0.002],[3606.4,2.77480377]],[[3607.5,0.001],[3607.9,2.77271706],[3608.1,3.25464714],[3608.6,8.3041678],[3609.4,2.77058193]]]
["bitfinex","ETHUSD",1762825991293,[[3607.1,0.617],[3606.9,2.77240324],[3606.8,0.002],[3606.7,3.23981672],[3606.4,0.002]],[[3607.2,6.93661241],[3607.5,1.41118956],[3607.7,4.03156811],[3607.8,0.99632024],[3608.0,1.49549778]]]
["bitfinex","ETHUSD",1762826023460,[[3605.5,0.002],[3605.1,0.1822],[3604.7,0.4962],[3604.3,2.77646291],[3604.2,0.1593]],[[3605.7,14.35331424],[3605.8,0.1855],[3605.9,2.77329267],[3606.0,0.4617],[3606.1,2.77312124]]]
["bitfinex","ETHUSD",1762826078690,[[3601.0,0.002],[3600.6,0.002],[3600.5,0.4644],[3600.4,0.1529],[3600.2,0.002]],[[3601.2,2.77686271],[3601.3,1.731812],[3601.4,0.662],[3601.5,2.77662719],[3601.8,4.09502766]]]
["bitfinex","ETHUSD",1762826105362,[[3600.2,0.002],[3598.6,0.1802],[3598.2,0.4571],[3598.0,2.93219891],[3597.8,0.1593]],[[3600.3,11.30742595],[3600.4,1.67548202],[3600.5,2.77745124],[3600.7,2.97517819],[3600.9,1.98200739]]]
["bitfinex","ETHUSD",1762826134625,[[3597.0,0.4597],[3596.4,2.93985549],[3596.2,2.78065709],[3596.0,0.1802],[3593.0,7.89249613]],[[3597.3,0.59795653],[3597.4,4.7004974],[3597.5,0.92173551],[3597.7,0.99647082],[3597.9,3.27135246]]]
["bitfinex","ETHUSD",1762826185017,[[3590.7,0.4854],[3590.2,0.0278536],[3590.1,0.6532],[3589.6,2.78575928],[3589.3,2.7860505]],[[3591.1,0.13525869],[3591.8,2.7841837],[3591.9,0.68],[3592.0,4.78933579],[3592.3,0.99419139]]]
["bitfinex","ETHUSD",1762826209728,[[3585.1,0.5804],[3584.6,0.4875],[3584.2,0.1763],[3584.1,0.01],[3584.0,2.79015912]],[[3585.2,1.925712],[3585.7,3.92613354],[3585.8,2.78879569],[3586.1,0.4719],[3586.3,3.38574095]]]
["bitfinex","ETHUSD",1762826252701,[[3586.4,0.4642],[3586.1,2.78848237],[3585.9,2.935588],[3585.6,0.1176],[3585.4,2.78906819]],[[3587.4,1.259712],[3587.5,3.25895644],[3587.6,1.36547981],[3587.8,1.259712],[3587.9,6.90459792]]]
["bitfinex","ETHUSD",1762826278721,[[3586.8,0.4744],[3586.3,0.4562],[3586.2,0.1469],[3585.5,4.14138849],[3585.4,2.78908424]],[[3587.3,5.52992418],[3587.5,4.28374096]]]
["bitfinex","ETHUSD",1762826305063,[[3582.5,3.26573863],[3582.2,3.24777885],[3582.1,0.1863],[3581.7,2.79192608],[3579.3,0.09999999]],[[3583.6,6.9318924],[3583.8,3.27880817],[3584.0,0.1969],[3584.2,2.79004147],[3584.6,2.78977914]]]
["bitfinex","ETHUSD",1762826348356,[[3577.6,0.4889],[3577.1,0.1569],[3576.3,2.79617633],[3576.2,1.259712],[3576.0,6.92548347]],[[3578.6,0.652],[3578.9,0.677],[3579.1,3.94283272],[3579.4,0.73943883],[3579.5,2.33249415]]]
["bitfinex","ETHUSD",1762826375505,[[3580.5,2.79290601],[3580.3,3.94283272],[3580.0,0.05],[3579.5,0.14318141],[3578.1,2.51293063]],[[3583.1,0.87288667],[3583.3,5.20254472],[3583.4,0.691],[3583.5,0.001],[3585.2,4.446]]]
["bitfinex","ETHUSD",1762826403976,[[3582.6,2.79126891],[3582.4,2.79139212],[3582.2,4.15296953],[3582.1,2.79161145],[3581.7,2.79195071]],[[3582.7,0.001],[3583.5,0.59820918],[3583.6,1.1595],[3583.7,0.1854],[3583.8,1.259712]]]
["bitfinex","ETHUSD",1762826449330,[[3583.1,2.79086759],[3582.9,2.79102794],[3582.4,2.79142474],[3582.3,0.002],[3582.1,3.93519341]],[[3583.3,0.001],[3583.5,0.001],[3583.7,0.001],[3583.8,2.79035562],[3583.9,0.6672]]]
["bitfinex","ETHUSD",1762826476873,[[3582.0,2.79165989],[3581.5,3.29200825],[3581.3,0.0082],[3581.1,3.93519341],[3580.9,2.7925888]],[[3582.7,0.1976],[3582.9,0.4647],[3583.0,2.79100081],[3583.2,2.7908314],[3583.3,0.16487]]]
["bitfinex","ETHUSD",1762826525827,[[3576.4,2.79604977],[3576.2,2.79626419],[3576.1,0.01],[3575.7,2.79664481],[3575.5,0.0353]],[[3576.8,0.1839],[3576.9,0.4729],[3577.0,1.259712],[3577.1,0.689],[3577.2,2.79554327]]]
["bitfinex","ETHUSD",1762826543954,[[3571.2,0.49260179],[3571.1,0.01],[3571.0,2.80033526],[3570.8,4.15989515],[3570.5,0.405504]],[[3572.3,0.58260088],[3572.6,0.74279036],[3572.9,0.99038715],[3573.0,0.1839],[3573.1,1.49621169]]]
["bitfinex","ETHUSD",1762826575806,[[3567.5,0.4907],[3567.1,0.1494],[3566.7,3.9692162],[3565.1,3.38402298],[3564.2,3.36567432]],[[3568.5,0.57882024],[3568.6,0.72351108],[3568.8,1.15467852],[3570.0,5.41517503],[3570.1,1.15664735]]]
["bitfinex","ETHUSD",1762826621832,[[3565.1,0.01],[3564.3,0.003],[3564.1,0.1164],[3562.9,6.77591001],[3562.4,1.309712]],[[3565.2,0.9402],[3565.7,0.1937],[3565.8,0.707],[3565.9,1.259712],[3566.1,3.9692162]]]
["bitfinex","ETHUSD",1762826645700,[[3566.6,2.91019072],[3566.4,2.80388672],[3566.2,2.80406145],[3565.9,6.99383225],[3565.8,0.407504]],[[3566.7,0.001],[3567.8,0.708],[3567.9,0.1937],[3568.5,4.18956139],[3568.7,0.1937]]]
["bitfinex","ETHUSD",1762826706372,[[3568.0,3.96252295],[3567.2,0.8004],[3567.1,0.1064],[3566.6,0.57394347]],[[3569.8,0.2881489],[3570.0,0.90990976]]]
["bitfinex","ETHUSD",1762826716827,[[3569.5,2.80146587],[3569.2,2.80167607],[3568.8,2.90846231],[3568.4,3.96252295],[3564.6,3.64656183]],[[3570.3,0.4913],[3570.5,0.8845],[3570.7,0.001],[3571.3,0.90820976],[3571.8,1.44780476]]]
["bitfinex","ETHUSD",1762826778626,[[3564.3,0.003],[3563.9,2.80591416],[3563.6,2.80614674],[3563.4,4.18948146],[3563.3,0.2388]],[[3564.9,1.1442],[3565.0,0.1157],[3565.8,2.17262487],[3565.9,4.52345157],[3566.9,5.75660983]]]
["bitfinex","ETHUSD",1762826788941,[[3562.1,0.01],[3561.5,2.80779379],[3561.3,0.00140274],[3561.2,2.80803484],[3561.0,0.00365082]],[[3562.2,0.4569],[3562.3,0.4705],[3562.4,0.1885],[3562.7,0.694],[3563.1,1.259712]]]
["bitfinex","ETHUSD",1762826815277,[[3568.5,2.80229248]],[[3569.5,0.001],[3570.9,0.4705],[3571.1,0.145],[3571.4,3.96831961],[3571.5,1.516]]]
["bitfinex","ETHUSD",1762826878770,[[3566.1,2.80413573],[3565.9,2.80434033],[3565.4,3.21021065],[3565.2,2.80483091],[3565.1,4.19022269]],[[3566.6,0.808],[3567.1,0.1986],[3567.5,1.259712],[3567.6,4.87922269],[3568.1,3.10088758]]]
["bitfinex","ETHUSD",1762826888714,[[3568.9,0.405504],[3568.6,7.57791608],[3568.5,0.405504],[3568.4,0.1667],[3567.8,2.80284631]],[[3570.1,0.1954],[3570.2,0.4507],[3570.4,0.689],[3571.0,0.1954],[3571.1,0.71495757]]]
["bitfinex","ETHUSD",1762826965432,[[3573.9,2.79806373],[3573.8,4.62517363],[3573.6,0.4933],[3573.5,1.259712],[3572.2,0.05]],[[3574.8,0.2834],[3574.9,0.6672],[3575.8,0.1867],[3576.4,1.259712],[3576.5,6.75553391]]]
["bitfinex","ETHUSD",1762826980285,[[3575.1,2.79912455],[3574.9,2.79727519],[3574.7,0.002],[3574.5,2.79757123],[3574.3,0.002]],[[3575.2,0.6545],[3576.5,0.36411764],[3576.7,1.25971201],[3576.8,3.69715641],[3577.0,7.72877611]]]
["bitfinex","ETHUSD",1762827063567,[[3585.8,2.78877795],[3584.9,3.93364151],[3584.7,0.405504],[3584.6,0.4997],[3584.5,0.6344]],[[3585.9,0.08711738],[3586.5,0.1001]]]
["bitfinex","ETHUSD",1762827088421,[[3587.4,0.405504],[3587.3,0.96558205],[3587.1,0.1828],[3587.0,3.19327362],[3586.8,6.72156537]],[[3589.2,0.6821],[3589.6,0.72812575],[3589.7,1.259712],[3589.9,0.97363337],[3590.0,4.33914551]]]
["bitfinex","ETHUSD",1762827135781,[[3590.1,0.6435],[3590.0,2.78545322],[3589.6,2.78580678],[3589.5,1.665216],[3588.4,0.98994238]],[[3591.6,1.15537507],[3592.0,1.259712],[3592.1,0.97363337],[3592.2,2.78383062],[3592.3,1.44780476]]]
["bitfinex","ETHUSD",1762827159658,[[3590.3,0.4772],[3590.1,0.1885],[3589.7,1.665216],[3587.7,2.50578191],[3587.3,3.4754209]],[[3591.4,0.39146408],[3591.5,0.678],[3591.6,1.259712],[3591.7,1.97692884],[3591.8,6.3441]]]
["bitfinex","ETHUSD",1762827185115,[[3591.8,2.78411938],[3591.7,2.78416692],[3591.5,0.4669],[3591.3,2.78446999],[3591.0,1.259712]],[[3591.9,0.001],[3592.3,0.677],[3592.7,0.0041],[3593.0,0.73204974],[3593.1,1.259712]]]
["bitfinex","ETHUSD",1762827231307,[[3590.2,2.78536014],[3590.1,0.2005],[3590.0,2.78544864],[3589.8,0.4919],[3589.6,2.78577529]],[[3591.1,0.6791],[3591.2,1.259712],[3591.3,2.78451873],[3591.4,0.73204974],[3591.5,2.78437711]]]
["bitfinex","ETHUSD",1762827264538,[[3590.1,3.89083773],[3589.9,2.78557467],[3589.8,0.002],[3589.7,0.002],[3589.6,2.7857997]],[[3590.2,0.001],[3590.6,0.001],[3590.8,0.674],[3591.1,0.001],[3591.6,0.97363337]]]
["bitfinex","ETHUSD",1762827308284,[[3590.1,0.002],[3589.8,0.002],[3589.4,0.002],[3589.3,0.002],[3588.8,0.4566]],[[3590.2,5.21707214],[3590.8,6.81795185],[3590.9,1.13982241],[3591.2,0.97363337]]]
["bitfinex","ETHUSD",1762827339520,[[3589.5,0.4748],[3589.3,2.78603002],[3589.1,0.1807],[3589.0,2.96698808],[3588.5,2.78666573]],[[3590.5,2.78518645],[3590.7,3.19047628],[3590.8,1.930712],[3591.1,0.73321562],[3591.2,6.70610884]]]
["bitfinex","ETHUSD",1762827365207,[[3588.1,0.002],[3587.7,0.002],[3587.3,0.002],[3587.1,0.002],[3586.8,0.002]],[[3588.2,6.62262012],[3588.3,4.14095884],[3588.4,2.78681598],[3588.5,0.73336197],[3588.7,3.76424551]]]
["bitfinex","ETHUSD",1762827412810,[[3582.1,2.79164999],[3581.9,0.1934],[3580.9,0.1934],[3580.3,2.79301067],[3580.1,0.74603804]],[[3583.3,3.45972918],[3583.4,4.14095884],[3584.7,5.77006379]]]
["bitfinex","ETHUSD",1762827439486,[[3584.1,0.4527],[3583.8,3.26092223],[3583.6,2.79047323],[3583.2,2.97495204],[3583.1,0.002]],[[3584.3,0.669],[3584.6,1.259712],[3584.7,2.78964354],[3584.8,1.99689569],[3584.9,2.78949491]]]
["bitfinex","ETHUSD",1762827493203,[[3584.0,0.002],[3583.6,0.002],[3583.5,0.4629],[3583.3,2.7907037],[3583.1,0.194]],[[3584.1,5.9646462],[3584.2,0.5],[3584.3,2.78997813],[3584.5,4.15094722],[3584.7,1.57523923]]]
["bitfinex","ETHUSD",1762827523906,[[3582.7,0.9498],[3582.6,0.1936],[3582.2,2.79157655],[3582.0,0.002],[3581.9,2.79176826]],[[3582.9,3.1965475],[3583.0,0.5],[3583.2,2.7908414],[3583.3,5.48494569],[3583.5,2.79061557]]]
["bitfinex","ETHUSD",1762827554055,[[3584.4,0.4785],[3584.3,0.4605],[3584.2,0.1917],[3583.2,2.79077572],[3583.1,0.002]],[[3584.9,2.95527855],[3585.1,0.001],[3585.2,0.001],[3585.3,1.259712],[3585.4,7.17768582]]]
["bitfinex","ETHUSD",1762827606360,[[3584.1,0.194],[3584.0,0.4517],[3583.3,2.79067575],[3583.2,0.405504],[3583.1,0.196]],[[3584.5,0.664],[3584.6,0.001],[3584.7,4.04935199],[3584.8,0.001],[3584.9,3.69322508]]]
["bitfinex","ETHUSD",1762827639046,[[3581.4,0.4965],[3580.7,0.1991],[3579.4,6.94352422],[3579.1,2.79398226],[3578.2,1.29827638]],[[3582.1,14.37971756],[3582.2,2.79158059],[3582.4,7.43575883],[3582.6,0.73644946],[3583.0,2.11196254]]]
["bitfinex","ETHUSD",1762827672622,[[3579.8,0.002],[3579.4,0.002],[3579.2,0.4783],[3579.0,0.002],[3578.9,0.194]],[[3579.9,7.5581369],[3580.0,1.03693425],[3580.1,9.09169669],[3580.2,0.4944],[3580.3,2.79312442]]]
["bitfinex","ETHUSD",1762827720977,[[3580.9,0.2384],[3580.8,1.60049449],[3580.3,2.00065934],[3579.9,5.8519988],[3579.8,0.002]],[[3583.1,0.001],[3583.7,0.001],[3583.9,0.1669],[3584.3,0.66],[3584.5,3.94600609]]]
["bitfinex","ETHUSD",1762827751578,[[3582.6,2.79120039],[3582.4,2.79142474],[3582.3,0.4659],[3581.9,3.19727181],[3581.8,0.1812]],[[3583.2,0.1853],[3583.3,0.4926],[3583.4,2.79065507],[3583.6,2.79049238],[3583.7,1.259712]]]
["bitfinex","ETHUSD",1762827811898,[[3583.3,0.002],[3583.1,0.002],[3582.9,0.002],[3582.6,2.79120227],[3582.5,0.002]],[[3583.4,13.55820068],[3583.6,3.63513321],[3583.7,0.98065334],[3583.9,8.46421053],[3584.8,0.001]]]
["bitfinex","ETHUSD",1762827858747,[[3584.8,10.04792018],[3584.6,2.78964849],[3584.5,2.78978937],[3584.2,5.72895824],[3584.1,1.00032967]],[[3584.9,0.001],[3585.1,0.001],[3586.3,0.4975],[3586.4,0.1957],[3586.5,1.39761946]]]
["bitfinex","ETHUSD",1762827889396,[[3585.1,2.78932247],[3584.9,2.78944018],[3584.6,0.405504],[3584.5,1.733612],[3583.5,2.7904984]],[[3585.2,0.2962],[3585.3,0.001],[3585.5,0.4609],[3585.6,0.001],[3585.9,0.8327]]]
["bitfinex","ETHUSD",1762827950443,[[3586.8,0.405504],[3586.7,1.259712],[3586.4,0.002],[3586.1,0.4975],[3586.0,0.002]],[[3587.5,0.4589],[3588.1,2.88349384],[3588.6,3.93154617],[3588.9,0.452]]]
["bitfinex","ETHUSD",1762827978359,[[3588.6,2.78654821],[3588.4,2.78674714],[3588.2,0.405504],[3588.1,2.97314709],[3587.9,1.9846]],[[3588.7,0.0822],[3588.9,0.1919],[3589.0,0.4642],[3589.5,2.92663543],[3589.6,2.00290074]]]
["bitfinex","ETHUSD",1762828046777,[[3591.9,2.78398546],[3591.7,2.78416776],[3591.3,2.78446699],[3591.2,0.903604],[3588.5,5.0057943]],[[3592.0,0.4902],[3592.4,0.0592],[3592.5,0.001],[3592.7,2.78343853],[3592.8,1.259712]]]
["bitfinex","ETHUSD",1762828074954,[[3592.4,4.93517038],[3592.2,2.78379357],[3592.1,0.1858],[3592.0,2.78391932],[3591.9,3.91728068]],[[3592.5,0.001],[3593.2,0.1648],[3593.3,0.54141738],[3593.7,0.74292456],[3593.9,2.78251621]]]
["bitfinex","ETHUSD",1762828129798,[[3593.3,2.78295717],[3593.2,0.4545],[3593.1,0.1883],[3592.9,2.78325896],[3592.8,1.665216]],[[3593.9,0.001],[3594.3,0.75010341],[3594.6,1.45425334],[3594.7,4.04161219],[3594.8,1.61583668]]]
["bitfinex","ETHUSD",1762828141100,[[3595.2,2.78143472],[3595.0,2.78164116],[3594.9,0.405504],[3594.8,1.729512],[3594.7,5.17204028]],[[3595.9,0.4709],[3596.0,2.94573022],[3596.2,2.78073842],[3596.6,0.32942419],[3596.7,4.78920792]]]
["bitfinex","ETHUSD",1762828206864,[[3593.9,2.78242433],[3593.8,0.4645],[3593.7,2.78262299],[3593.6,0.405504],[3593.5,0.1996]],[[3594.7,2.78194213],[3594.9,3.23841854],[3595.0,0.1571],[3595.2,0.74554913],[3595.4,5.31329615]]]
["bitfinex","ETHUSD",1762828232752,[[3594.0,3.66244427],[3593.7,1.459312],[3593.3,4.27300643],[3593.1,0.57563281],[3592.9,2.931]],[[3595.1,0.0717],[3595.7,0.4776],[3595.8,0.34157265],[3595.9,0.1571],[3596.2,9.11576803]]]
["bitfinex","ETHUSD",1762828244293,[[3594.9,0.4859],[3594.8,0.405504],[3594.7,1.502],[3594.3,1.259712],[3594.2,4.40749332]],[[3596.2,0.001],[3596.3,0.74554913],[3596.5,0.99406551],[3596.6,1.259712],[3596.8,1.49109827]]]
["bitfinex","ETHUSD",1762828306845,[[3603.2,0.405504],[3603.1,3.46999493],[3603.0,2.775463],[3602.9,1.9961],[3602.7,2.77567586]],[[3604.6,2.77425517],[3604.9,0.5972],[3605.1,0.1571],[3605.4,2.77369006],[3606.0,2.93217517]]]
["bitfinex","ETHUSD",1762828316988,[[3605.2,0.405504],[3605.1,3.96489493],[3605.0,0.196],[3604.8,1.499],[3604.3,4.03417336]],[[3606.3,0.159],[3606.5,2.77283604],[3606.8,0.4693],[3607.2,1.418712],[3607.3,2.77216542]]]
["bitfinex","ETHUSD",1762828374595,[[3613.9,0.687],[3613.8,4.26114857],[3613.6,2.76730732],[3613.5,4.0878618],[3613.2,1.443312]],[[3615.2,3.24039882],[3615.3,0.08711738],[3615.5,2.76588351],[3615.7,1.04667604],[3615.9,4.80022731]]]
["bitfinex","ETHUSD",1762828400891,[[3612.6,0.695],[3611.7,0.4739],[3611.6,1.259712],[3611.4,0.1937],[3610.9,1.259712]],[[3613.5,0.101],[3614.0,2.76703636],[3614.1,3.6249618],[3614.3,0.694],[3614.5,2.76664704]]]
["bitfinex","ETHUSD",1762828448262,[[3611.3,0.4705],[3611.2,0.687],[3611.1,0.1845],[3610.9,2.76938409],[3610.8,0.002]],[[3611.8,0.001],[3612.0,2.76857067],[3612.2,0.001],[3612.3,2.86932757],[3612.4,0.74316886]]]
["bitfinex","ETHUSD",1762828474554,[[3612.5,7.34729658],[3612.3,2.76831053],[3612.1,2.7684287],[3611.8,1.259712],[3611.6,3.91736742]],[[3612.6,0.001],[3613.0,0.001],[3613.8,0.102],[3614.0,2.76702313],[3614.3,0.94657989]]]
["bitfinex","ETHUSD",1762828502537,[[3613.3,0.4767],[3613.0,3.6276305],[3612.9,3.42805369],[3612.8,1.495],[3612.1,3.17392553]],[[3613.4,0.001],[3613.9,2.76710619],[3614.1,2.76696286],[3614.5,2.76669899],[3614.8,1.259712]]]
["bitfinex","ETHUSD",1762828545120,[[3629.5,0.49988205],[3629.4,0.4864],[3629.1,0.405504],[3629.0,1.259712],[3628.9,3.59760835]],[[3630.0,5.08711738],[3631.0,0.0995],[3631.3,3.14109918],[3631.7,3.40820835],[3632.3,1.259712]]]
["bitfinex","ETHUSD",1762828569834,[[3635.6,1.488],[3635.2,3.40500825],[3635.1,0.1958],[3634.9,0.405504],[3634.7,0.02751258]],[[3636.8,0.4688],[3637.2,0.1843],[3637.3,0.08711738],[3637.5,0.1843],[3637.9,0.005]]]
["bitfinex","ETHUSD",1762828613620,[[3633.2,0.721],[3632.4,0.1836],[3632.1,0.4672],[3631.7,1.28724731],[3631.4,2.80375552]],[[3633.4,2.75230342],[3633.7,0.001],[3634.1,3.20654277],[3634.2,0.001],[3637.3,3.34697339]]]
["bitfinex","ETHUSD",1762828639809,[[3635.3,1.21288205],[3635.2,0.4862],[3634.9,0.199],[3634.5,1.259712],[3634.4,3.42775248]],[[3636.0,2.75029633],[3636.2,2.750141],[3636.6,0.4564],[3636.8,2.74972565],[3637.2,2.74937783]]]
["bitfinex","ETHUSD",1762828666094,[[3632.5,0.4747],[3632.4,0.1808],[3631.6,0.02753607],[3631.5,0.709],[3631.3,0.1808]],[[3633.9,0.6513],[3634.5,3.05965004],[3635.0,2.75103572],[3635.5,2.75070043],[3635.7,0.73222215]]]
["bitfinex","ETHUSD",1762828713827,[[3628.1,0.002],[3627.4,0.4508],[3627.3,0.694],[3627.0,1.487],[3626.9,0.002]],[[3629.0,0.336648],[3629.1,0.159],[3629.2,0.4519],[3629.3,4.09867463],[3629.5,2.75520918]]]
["bitfinex","ETHUSD",1762828742984,[[3627.4,0.9492],[3627.1,0.1954],[3626.6,0.1954],[3626.2,1.259712],[3626.1,3.6006723]],[[3627.8,2.75649584],[3628.0,0.001],[3628.4,3.5986723]]]
["bitfinex","ETHUSD",1762828801905,[[3628.6,0.706],[3628.0,0.4963],[3627.5,0.7256616],[3627.3,0.1893],[3627.2,0.9675488]],[[3629.4,2.75527635],[3629.5,0.4576],[3629.8,0.001],[3629.9,2.94244778],[3630.1,0.694]]]
["bitfinex","ETHUSD",1762828821668,[[3629.0,0.688],[3628.6,0.002],[3628.3,0.1893],[3628.2,0.7276616],[3628.1,0.4963]],[[3629.1,2.82780411],[3629.3,2.75541226],[3629.4,0.4566],[3629.7,2.75509629],[3629.9,0.1885]]]
["bitfinex","ETHUSD",1762828855098,[[3629.1,0.687],[3629.0,0.002],[3628.7,0.4509],[3628.6,0.73094928],[3628.3,0.9675488]],[[3629.4,2.7552973],[3629.6,3.21072453],[3629.8,0.4504],[3629.9,0.1866],[3630.1,2.75478897]]]
["bitfinex","ETHUSD",1762828903902,[[3629.0,0.002],[3628.9,0.685],[3628.6,0.002],[3628.2,0.002],[3628.1,0.1968]],[[3629.1,3.39080411],[3629.8,3.37012883],[3630.6,3.17439125],[3631.1,1.259712]]]
["bitfinex","ETHUSD",1762828929729,[[3628.1,0.684],[3627.5,0.4784],[3627.1,1.456512],[3626.7,0.07757327],[3626.6,4.80712898]],[[3628.5,2.75598081],[3628.7,3.39831004],[3629.2,2.75548578],[3629.3,0.001],[3629.5,3.4080752]]]
["bitfinex","ETHUSD",1762828957451,[[3629.3,0.682],[3628.7,0.4792],[3628.5,0.02755959],[3628.4,1.457312],[3628.3,0.72123967]],[[3629.8,2.75504125],[3629.9,3.08495949],[3630.0,0.6445],[3630.4,2.75453086],[3630.8,6.16229469]]]
["bitfinex","ETHUSD",1762829016734,[[3629.8,4.06796465],[3629.7,1.488],[3629.6,0.96181343],[3629.4,3.59608439],[3629.3,1.44432545]],[[3629.9,0.001],[3630.1,0.001],[3630.2,0.001],[3630.5,0.001],[3630.7,0.001]]]
["bitfinex","ETHUSD",1762829047912,[[3630.0,11.69465695],[3629.8,3.05696353],[3629.7,1.43840253],[3629.6,0.05],[3629.5,3.2344951]],[[3630.1,0.001],[3630.2,0.001],[3630.5,0.001],[3630.9,0.68],[3631.3,2.75384525]]]
["bitfinex","ETHUSD",1762829109877,[[3632.3,0.5],[3632.0,0.674],[3631.7,0.1885],[3631.6,1.259712],[3631.5,3.59391655]],[[3632.4,0.4546],[3632.8,0.001],[3632.9,0.1917],[3633.1,2.75247509],[3635.0,3.83205448]]]
["bitfinex","ETHUSD",1762829138220,[[3631.8,0.672],[3631.7,0.5],[3631.2,0.1885],[3631.1,0.002],[3631.0,0.4694]],[[3631.9,1.1278],[3632.3,2.75409792],[3632.4,0.001],[3632.8,2.75270469],[3632.9,0.1998]]]
["bitfinex","ETHUSD",1762829201577,[[3633.6,0.669],[3632.9,0.405504],[3632.6,0.002],[3632.5,1.97736125],[3632.4,3.40338723]],[[3633.7,3.34441585],[3633.9,2.94860479],[3634.2,2.75168654],[3634.3,0.001],[3634.5,2.75141595]]]
["bitfinex","ETHUSD",1762829214017,[[3630.0,0.002],[3629.9,0.002],[3629.8,0.302],[3629.6,0.67],[3629.1,0.002]],[[3630.1,3.71914504],[3630.3,2.75464604],[3630.4,3.35513094],[3630.8,2.75423936],[3630.9,3.59097521]]]
["bitfinex","ETHUSD",1762829242611,[[3631.4,0.5],[3631.2,0.405504],[3631.1,0.8258],[3630.8,1.259712],[3630.7,5.56697521]],[[3632.3,0.453],[3632.5,2.75294284],[3633.0,6.34356381],[3633.1,0.667],[3633.2,2.75239712]]]
["bitfinex","ETHUSD",1762829304949,[[3619.0,0.668],[3618.7,0.4764],[3618.1,3.41106161],[3618.0,0.1578],[3617.6,2.76426153]],[[3619.5,2.76281254],[3619.7,2.76271418],[3619.9,0.1504],[3620.0,0.4829],[3620.5,2.76212146]]]
["bitfinex","ETHUSD",1762829314968,[[3617.4,0.1707],[3617.2,0.60730472],[3617.1,0.673],[3616.5,3.41106161],[3616.4,2.76510958]],[[3618.6,2.76349969],[3618.8,0.473],[3618.9,2.95483981],[3620.7,2.907],[3621.1,0.73222918]]]
["bitfinex","ETHUSD",1762829373285,[[3609.1,0.002],[3608.5,0.685],[3608.2,0.1771],[3607.9,0.6568],[3607.2,3.46254767]],[[3609.2,2.7706971],[3609.3,2.77064824],[3609.5,0.4656],[3609.6,0.61891034],[3609.9,0.1828]]]
["bitfinex","ETHUSD",1762829384112,[[3609.2,0.4895],[3609.1,0.8543],[3608.9,0.1673],[3608.4,3.46254767],[3607.5,4.2093697]],[[3609.6,2.77039007],[3609.8,2.77026906],[3610.1,2.77006747],[3610.7,2.76954607],[3610.8,0.4656]]]
["bitfinex","ETHUSD",1762829447904,[[3616.2,0.5],[3616.1,0.672],[3616.0,0.43315886],[3615.9,3.43573693],[3615.7,2.76570549]],[[3616.6,2.76510154],[3616.8,2.76488049],[3616.9,0.6636],[3617.0,0.001],[3617.2,2.96188891]]]
["bitfinex","ETHUSD",1762829474172,[[3616.4,0.674],[3615.9,0.002],[3615.8,1.259712],[3615.7,3.61984589],[3615.6,0.002]],[[3616.5,3.69320438],[3616.7,2.76501091],[3616.9,0.1406],[3617.0,0.001],[3617.3,0.001]]]
["bitfinex","ETHUSD",1762829513485,[[3614.3,0.671],[3614.1,0.002],[3613.9,1.259712],[3613.8,3.23107009],[3613.7,1.13053259]],[[3614.6,2.76657164],[3614.8,3.55906542],[3614.9,0.1804],[3615.3,2.76602873],[3615.5,0.32293635]]]
["bitfinex","ETHUSD",1762829554007,[[3609.9,0.176],[3609.8,0.671],[3609.5,3.4362136]],[[3611.1,0.1829],[3611.2,2.76917366],[3611.5,3.43993749],[3611.9,0.27685493],[3612.1,1.442612]]]
["bitfinex","ETHUSD",1762829564150,[[3612.8,6.5601296],[3612.2,0.721],[3611.9,0.72302859],[3611.8,2.76870107],[3611.5,3.1562341]],[[3612.9,0.001],[3613.3,0.001],[3614.1,0.001],[3614.6,0.4927],[3614.9,0.001]]]
["bitfinex","ETHUSD",1762829628378,[[3619.5,0.668],[3619.1,0.405504],[3618.6,1.259712],[3618.5,3.62544039],[3618.2,0.05]],[[3619.6,2.91073621],[3619.8,3.21608356],[3620.0,0.1972],[3620.1,0.1972],[3620.2,2.76230757]]]
["bitfinex","ETHUSD",1762829653549,[[3615.1,0.002],[3614.1,0.002],[3614.0,0.265],[3613.7,0.002],[3613.6,2.76726869]],[[3615.2,3.73799869],[3615.4,2.76600096],[3615.6,3.39736144],[3615.7,0.1963],[3618.1,5.00225825]]]
["bitfinex","ETHUSD",1762829703608,[[3617.0,0.002],[3616.3,0.72776762],[3616.2,0.002],[3616.0,0.97001443],[3615.8,1.45502164]],[[3617.1,2.76464571],[3617.2,2.76456928],[3617.3,0.459],[3617.5,2.76439909],[3617.7,0.4816]]]
["bitfinex","ETHUSD",1762829741708,[[3615.6,0.664],[3615.5,0.002],[3615.2,0.1738],[3615.1,0.4803],[3614.7,0.407504]],[[3615.7,2.76571618],[3615.9,2.95252325],[3616.0,0.4679],[3616.1,2.76545447],[3616.2,0.001]]]
["bitfinex","ETHUSD",1762829779583,[[3615.1,1e-08],[3614.7,0.002],[3614.5,0.002],[3614.4,0.72776762],[3614.3,2.098012]],[[3615.2,2.76609869],[3615.4,0.4693],[3615.5,2.76586917],[3615.6,1.02584519],[3615.8,2.76564177]]]
["bitfinex","ETHUSD",1762829832042,[[3612.0,1e-08],[3611.4,0.405504],[3611.3,0.1738],[3611.2,0.4978],[3610.6,0.1733]],[[3612.1,3.23887263],[3612.5,0.4841]]]
["bitfinex","ETHUSD",1762829861048,[[3613.1,6.5182224],[3612.9,6.39342772],[3612.7,0.1738],[3612.5,2.76813855],[3611.2,0.002]],[[3613.2,0.001],[3613.6,0.001],[3613.8,2.76717815],[3614.0,0.001],[3614.2,0.4737]]]
["bitfinex","ETHUSD",1762829911472,[[3618.5,0.405504],[3618.4,0.658],[3618.1,0.1627],[3617.7,1.725612],[3614.7,2.40387576]],[[3618.7,0.3547],[3618.8,0.194],[3618.9,2.76327521],[3619.4,2.76295287],[3619.5,0.4872]]]
["bitfinex","ETHUSD",1762829938936,[[3619.3,0.405504],[3619.2,0.657],[3618.9,4.02291776],[3618.8,3.61455394],[3618.6,2.76346793]],[[3619.4,0.499],[3619.6,2.7627701],[3619.7,0.481],[3619.8,0.1954],[3620.3,2.76225929]]]
["bitfinex","ETHUSD",1762829985821,[[3616.9,0.407504],[3616.8,0.117],[3616.6,0.002],[3616.5,3.35312893],[3616.3,0.1682]],[[3617.5,3.54834001],[3617.7,6.92302887],[3617.8,5.67119556],[3617.9,0.1923],[3618.1,5.07029568]]]
["bitfinex","ETHUSD",1762830045551,[[3616.3,0.405504],[3616.2,0.654],[3615.9,0.002],[3615.7,1.259712],[3615.6,4.8624882]],[[3616.7,0.001],[3616.9,0.1851],[3617.1,2.76566888],[3617.3,0.654],[3618.0,3.75786266]]]
["bitfinex","ETHUSD",1762830073739,[[3617.0,0.653],[3616.2,3.61882556],[3616.1,0.1682],[3616.0,0.4654],[3615.8,0.97393573]],[[3617.1,2.76464571],[3617.3,2.76453706],[3617.5,2.7643838],[3617.6,0.4558],[3617.7,0.001]]]
["bitfinex","ETHUSD",1762830108792,[[3619.4,9.68129146],[3619.2,2.76299218],[3619.1,0.6415],[3619.0,2.76314993],[3618.6,0.97278293]],[[3619.5,0.001],[3619.9,0.001],[3620.0,0.1883],[3620.1,0.4595],[3620.4,0.001]]]
["bitfinex","ETHUSD",1762830168969,[[3620.6,7.50042158],[3620.4,4.21708722],[3620.3,6.19140659],[3620.1,0.1682],[3620.0,2.81242635]],[[3620.7,0.001],[3621.1,0.001],[3621.7,0.1912],[3621.8,0.4569],[3621.9,2.76100124]]]
["bitfinex","ETHUSD",1762830204034,[[3620.7,0.372],[3620.6,0.002],[3620.4,1.259712],[3620.3,3.60981421],[3620.2,1.98715394]],[[3621.7,3.24343696],[3621.8,0.653],[3621.9,0.1936],[3622.2,0.001],[3622.6,2.76045251]]]
["bitfinex","ETHUSD",1762830262699,[[3621.4,9.48189905],[3621.3,1.45368433],[3621.2,2.76150784],[3621.1,0.457],[3621.0,2.76162696]],[[3621.5,0.001],[3621.8,0.001],[3621.9,0.001],[3622.2,0.001],[3622.4,0.4908]]]
["bitfinex","ETHUSD",1762830312147,[[3621.7,8.42388221],[3621.6,2.84653194],[3621.5,3.73416126],[3621.3,1.45614216],[3621.1,0.002]],[[3621.8,0.9681],[3621.9,0.1894],[3622.2,0.001],[3622.6,0.1946],[3622.9,2.94633123]]]
["bitfinex","ETHUSD",1762830340556,[[3621.8,22.77452364],[3621.7,0.651],[3621.6,3.21750791],[3621.5,0.002],[3621.4,2.76131511]],[[3621.9,0.001],[3622.2,0.001],[3622.4,0.4565],[3622.6,0.1946],[3622.9,0.1861]]]
["bitfinex","ETHUSD",1762830392749,[[3624.3,0.4746],[3624.2,0.1731],[3624.1,0.43309705],[3624.0,3.4083573],[3623.8,0.002]],[[3625.0,2.66641837],[3625.1,2.75958545],[3625.2,0.1993]]]
["bitfinex","ETHUSD",1762830422357,[[3627.0,0.648],[3626.4,0.405504],[3626.0,1.259712],[3625.8,3.48083325],[3624.8,4.75046363]],[[3627.4,0.27567982],[3627.7,0.32303993],[3628.0,0.4847],[3628.1,0.19],[3628.3,0.1988]]]
["bitfinex","ETHUSD",1762830473606,[[3625.0,0.649],[3624.7,0.4783],[3624.6,1.665216],[3624.5,0.002],[3624.3,0.72286907]],[[3625.3,2.75845563],[3625.8,0.479],[3625.9,0.1848],[3626.0,3.40490785],[3626.2,0.001]]]
["bitfinex","ETHUSD",1762830500428,[[3625.7,2.153316],[3625.5,2.75817488],[3625.4,0.647],[3625.3,1.18276907],[3625.2,0.163]],[[3625.8,0.001],[3626.2,0.001],[3626.3,2.75765507],[3626.5,2.75750251],[3626.8,0.1822]]]
["bitfinex","ETHUSD",1762830592974,[[3628.8,0.645],[3628.7,0.4979],[3628.5,2.75589509],[3628.3,3.22229598],[3628.0,2.84331919]],[[3629.3,3.30061919],[3629.7,2.75505634],[3630.0,0.08711738],[3630.2,0.32152134],[3630.3,3.58300117]]]
["bitfinex","ETHUSD",1762830604262,[[3629.9,0.65241],[3629.7,1.0953],[3629.6,0.1433],[3629.5,2.75518402],[3629.4,0.405504]],[[3630.7,2.75430562],[3630.8,0.4825],[3631.0,0.1834],[3631.2,2.75392712],[3631.7,3.59643417]]]
["bitfinex","ETHUSD",1762830633860,[[3630.3,0.4562],[3630.1,1.2831],[3630.0,0.002],[3629.9,0.002],[3629.7,1.259712]],[[3630.4,2.75457939],[3630.6,2.75438976],[3630.8,0.1902],[3631.0,3.20442574],[3631.2,3.40704686]]]
["bitfinex","ETHUSD",1762830711995,[[3626.5,0.002],[3625.4,0.002],[3625.1,0.4809],[3625.0,0.002],[3624.9,0.1104]],[[3626.6,13.71557131],[3626.7,0.5],[3626.8,2.75731175],[3626.9,3.75103856],[3627.1,1.47533384]]]
["bitfinex","ETHUSD",1762830727052,[[3626.1,1e-08],[3625.6,0.4748],[3625.4,0.002],[3625.0,0.002],[3624.4,1.489]],[[3626.2,10.27362243],[3626.4,3.49904074],[3626.5,3.24937966],[3626.6,2.37165955],[3626.9,3.07689745]]]
["bitfinex","ETHUSD",1762830817851,[[3625.4,0.0845],[3624.8,0.66958772],[3624.7,0.0845],[3624.5,2.76097647],[3624.3,2.75915229]],[[3625.5,2.75924135],[3625.9,2.95347068],[3626.1,1.38528036],[3626.2,0.4761],[3626.4,3.60258099]]]
["bitfinex","ETHUSD",1762830830020,[[3625.4,0.7265],[3624.9,2.75867649],[3624.8,0.0845],[3624.7,3.16432993],[3624.6,1.259712]],[[3625.5,0.001],[3625.6,2.75821448],[3625.9,0.1887],[3626.0,0.4751],[3626.2,0.001]]]
["bitfinex","ETHUSD",1762830909011,[[3628.9,1.142],[3628.5,1.665216],[3628.4,2.75599568],[3628.3,0.0865],[3628.0,1.259712]],[[3629.4,2.75527971],[3629.7,0.4571],[3629.9,0.1906],[3630.2,2.75471765],[3630.4,0.27572132]]]
["bitfinex","ETHUSD",1762830942024,[[3624.7,0.002],[3624.6,0.002],[3624.5,0.462],[3624.4,2.75906848],[3624.3,0.002]],[[3625.2,2.75846975],[3625.4,3.44253188],[3625.9,4.01770736],[3626.0,13.53543141],[3627.3,2.7569452]]]
["bitfinex","ETHUSD",1762830991536,[[3628.5,1.906712],[3627.9,0.405504],[3627.6,0.0975],[3626.5,2.89847129],[3626.0,2.75780764]],[[3628.6,0.001],[3628.9,0.6911],[3630.6,3.40919685],[3632.7,7.57466894],[3633.2,2.47891835]]]
["bitfinex","ETHUSD",1762831021199,[[3630.2,16.26428801],[3630.1,0.0955],[3630.0,2.754764],[3629.8,2.75493638],[3629.6,4.29310011]],[[3630.3,0.001],[3630.7,0.001],[3631.7,0.4668],[3631.9,2.75339273],[3632.1,2.75325001]]]
["bitfinex","ETHUSD",1762831033211,[[3630.2,5.85608037],[3630.0,2.75475597],[3629.8,6.16412806],[3629.5,4.24313244],[3629.4,1.06694972]],[[3630.3,0.001],[3630.7,0.001],[3630.9,0.1927],[3631.0,0.4521],[3632.2,2.75316337]]]
["bitfinex","ETHUSD",1762831107257,[[3628.6,0.646],[3628.5,0.002],[3628.4,1.357212],[3628.3,2.75604555],[3628.1,0.002]],[[3629.2,0.001],[3629.4,2.75529183],[3629.6,3.21599841],[3630.1,2.75476811],[3630.5,4.14240276]]]
["bitfinex","ETHUSD",1762831137438,[[3628.5,0.002],[3628.1,0.002],[3627.9,0.645],[3627.8,0.002],[3627.7,0.002]],[[3628.6,4.33983538],[3628.8,2.75573192],[3628.9,0.9388585],[3629.0,6.81053816],[3629.1,0.32273199]]]
["bitfinex","ETHUSD",1762831164549,[[3628.1,0.002],[3627.8,0.002],[3627.7,0.002],[3627.4,2.7587945],[3627.3,0.0995]],[[3628.2,3.40118764],[3628.4,2.75604813],[3628.5,0.4783],[3628.6,0.001],[3628.8,2.75577285]]]
["bitfinex","ETHUSD",1762831229436,[[3628.1,1e-08],[3627.9,0.002],[3627.8,0.002],[3627.7,0.002],[3627.5,0.002]],[[3628.2,12.90380149],[3628.4,3.40128814],[3628.5,0.74123068],[3628.6,2.75588862],[3628.7,4.40501524]]]
["bitfinex","ETHUSD",1762831265677,[[3629.7,5.56902922],[3629.5,2.75519295],[3629.3,0.694],[3629.2,7.14913125],[3629.1,2.75549193]],[[3630.9,0.1963],[3631.1,0.4835],[3631.4,2.75382296],[3631.5,0.1963],[3631.9,2.75340899]]]
["bitfinex","ETHUSD",1762831320962,[[3632.0,2.407712],[3631.9,3.02865001],[3631.6,3.59192329],[3631.5,0.405504],[3631.3,2.75383438]],[[3632.1,0.471],[3632.2,0.1858],[3632.4,0.3282386],[3632.6,2.752901],[3632.9,2.75262879]]]
["bitfinex","ETHUSD",1762831349742,[[3632.4,1.903712],[3632.2,0.74247492],[3632.1,5.40678898],[3632.0,0.97954406],[3631.8,0.405504]],[[3632.5,1.1632],[3633.0,2.7525587],[3633.1,0.1937],[3633.4,2.75229492],[3636.5,4.9578367]]]
["bitfinex","ETHUSD",1762831404316,[[3632.4,5.06121677],[3632.3,0.5],[3632.2,3.74195646],[3632.1,2.653582],[3632.0,1.48303384]],[[3632.5,0.9181],[3632.9,0.1818],[3633.2,2.7524054],[3633.5,2.75216995],[3633.9,3.4931461]]]
["bitfinex","ETHUSD",1762831434381,[[3631.8,0.643],[3631.6,2.83135445],[3631.3,1.259712],[3631.2,2.75385768],[3631.1,0.1231]],[[3631.9,0.9901],[3632.0,2.7533666],[3632.2,2.7531544],[3632.5,0.001],[3632.7,2.75381494]]]
["bitfinex","ETHUSD",1762831460602,[[3631.3,0.655],[3630.9,1.539112],[3630.8,2.75420972],[3630.2,0.405504],[3630.1,2.75468781]],[[3631.6,0.001],[3631.7,2.75358461],[3631.9,2.9351155],[3632.0,0.001],[3632.1,0.4761]]]
["bitfinex","ETHUSD",1762831512339,[[3630.8,0.647],[3630.5,1.259712],[3630.4,2.75444815],[3630.3,0.002],[3630.2,2.7546628]],[[3630.9,1.1432],[3631.2,0.001],[3631.3,0.001],[3631.4,2.75381401],[3631.6,5.41088183]]]
["bitfinex","ETHUSD",1762831541063,[[3631.1,1.259712],[3630.9,0.644],[3630.3,0.002],[3630.2,2.75465695],[3630.0,3.58174278]],[[3631.2,3.69411055],[3631.3,3.66106096],[3631.4,2.75376115],[3631.6,0.001],[3631.7,1.38868618]]]
["bitfinex","ETHUSD",1762831576173,[[3631.1,11.89856931],[3630.9,2.75413625],[3630.6,2.75430462],[3630.4,0.18592604],[3630.2,0.32561828]],[[3631.2,0.001],[3631.3,0.001],[3631.6,0.001],[3631.7,0.001],[3631.9,0.001]]]
["bitfinex","ETHUSD",1762831632957,[[3633.1,0.645],[3632.8,2.75268691],[3632.7,0.002],[3632.6,1.259712],[3632.5,5.8635786]],[[3633.2,0.6858],[3633.4,2.75231687],[3633.6,2.75209883],[3633.7,0.65105176],[3634.4,3.39454113]]]
["bitfinex","ETHUSD",1762831662349,[[3633.6,8.94973389],[3633.4,2.9287817],[3633.2,3.58053916],[3633.1,0.407504],[3632.8,5.58365513]],[[3633.7,0.001],[3634.5,0.458],[3634.6,2.75134287],[3634.8,2.75118642],[3635.2,3.02203031]]]
["bitfinex","ETHUSD",1762831729807,[[3629.9,0.002],[3629.5,0.002],[3628.9,0.002],[3628.8,0.002],[3628.0,0.6449]],[[3630.0,10.2892364],[3630.1,0.73263195],[3630.2,2.75472421],[3630.3,0.98554014],[3630.4,3.9928126]]]
["bitfinex","ETHUSD",1762831760649,[[3622.4,0.643],[3622.3,0.4585],[3622.2,0.1061],[3621.6,0.13],[3621.1,0.19395893]],[[3622.9,1.31933489],[3623.1,0.97876167],[3623.4,2.1111425],[3623.7,3.41399385],[3623.9,1.95752334]]]
["bitfinex","ETHUSD",1762831825312,[[3619.8,0.4869],[3619.5,0.4557],[3619.4,0.405504],[3619.3,0.648],[3619.1,0.0581]],[[3620.2,3.2063966],[3620.4,3.24173689],[3620.5,0.5036554],[3620.7,0.001],[3620.8,1.79391786]]]
["bitfinex","ETHUSD",1762831836541,[[3620.6,0.405504],[3620.4,0.648],[3620.3,1.259712],[3620.2,2.76225767],[3620.1,0.587504]],[[3620.7,0.001],[3621.0,2.76167377],[3621.1,0.001],[3621.3,0.58967386],[3621.4,0.4536]]]
["bitfinex","ETHUSD",1762831868411,[[3619.3,0.6493],[3619.0,0.4918],[3618.9,0.1849],[3618.7,1e-08],[3618.3,0.649]],[[3619.4,2.76292497],[3619.6,2.76278625],[3619.9,2.76254062],[3620.1,1.57476031],[3620.2,1.259712]]]
["bitfinex","ETHUSD",1762831931796,[[3621.8,6.53727403],[3621.6,2.76120326],[3621.5,3.61003436],[3621.4,2.76132099],[3621.3,2.76143514]],[[3621.9,1e-08],[3622.0,0.001],[3622.3,0.001],[3622.7,0.4832],[3623.2,2.76000034]]]
["bitfinex","ETHUSD",1762831994705,[[3623.6,0.644],[3623.5,2.75975519],[3623.2,2.75999105],[3623.0,0.002],[3621.2,2.76147653]],[[3623.7,0.9318],[3623.8,0.1929],[3624.2,2.76025645],[3624.3,0.001],[3624.5,5.42700723]]]
["bitfinex","ETHUSD",1762832043627,[[3620.3,0.002],[3619.8,0.002],[3619.0,0.9654],[3618.8,0.1918],[3618.2,0.11060555]],[[3620.4,6.90798719],[3620.6,3.75029747],[3620.7,3.6092322],[3620.8,1.6778725],[3620.9,2.76175445]]]
["bitfinex","ETHUSD",1762832061184,[[3620.9,0.9897],[3620.3,0.002],[3620.2,0.407504],[3620.1,2.81608312],[3620.0,0.002]],[[3621.0,2.76173879],[3621.2,3.26153699],[3621.6,2.761231],[3621.7,1.2938],[3621.9,4.34915472]]]
["bitfinex","ETHUSD",1762832136533,[[3618.0,0.4606],[3617.8,1.1222],[3617.5,2.76433762],[3617.3,2.7644904],[3617.1,0.405504]],[[3618.2,2.76381952],[3618.4,2.76365848],[3618.7,0.4802],[3618.8,1.54847264],[3618.9,2.94529035]]]
["bitfinex","ETHUSD",1762832163062,[[3613.9,0.4638],[3613.7,0.4655],[3613.2,0.1982],[3613.0,0.653],[3612.5,4.43337177]],[[3614.1,2.76695172],[3614.4,0.653],[3614.5,3.61793432],[3614.6,2.47329331],[3615.7,0.182]]]
["bitfinex","ETHUSD",1762832174187,[[3612.1,0.4618],[3612.0,0.4553],[3611.9,0.002],[3611.8,0.4655],[3611.1,3.17473446]],[[3612.2,2.76839599],[3612.4,2.76825577],[3612.7,2.76806685],[3612.8,5.48245964],[3613.3,2.73056264]]]
["bitfinex","ETHUSD",1762832234844,[[3609.6,0.002],[3609.3,0.668],[3609.1,2.77075603],[3608.5,1.259712],[3608.4,2.96365603]],[[3609.7,0.9384],[3609.9,0.1956],[3610.0,2.77008808],[3610.2,3.51318533],[3610.5,0.98501459]]]
["bitfinex","ETHUSD",1762832246900,[[3611.1,3.88763928],[3610.9,2.7693913],[3610.8,0.67],[3610.7,2.76950059],[3610.3,2.88654581]],[[3611.2,0.001],[3611.6,0.001],[3611.9,0.1956],[3612.0,0.473],[3612.2,0.1826]]]
["bitfinex","ETHUSD",1762832320530,[[3610.2,0.66],[3610.1,0.002],[3609.7,1.261712],[3609.6,3.6306204],[3609.4,0.405504]],[[3610.5,0.001],[3610.8,0.4567],[3610.9,0.1863],[3611.1,2.76928537],[3611.2,0.001]]]
["bitfinex","ETHUSD",1762832347503,[[3613.1,0.405504],[3613.0,0.5],[3612.7,0.412],[3612.5,1.259712],[3612.3,0.3142]],[[3613.5,0.4777],[3613.6,2.82288144],[3613.9,0.73566395],[3614.0,0.1801],[3614.4,1.47752189]]]
["bitfinex","ETHUSD",1762832394995,[[3612.1,0.905504],[3612.0,4.28861885],[3611.8,2.76868979],[3611.7,0.3142],[3611.6,2.77085526]],[[3612.4,0.001],[3612.7,0.4769],[3612.8,0.001],[3612.9,0.87943054],[3613.1,2.76772601]]]
["bitfinex","ETHUSD",1762832430816,[[3613.4,0.654],[3613.3,0.5],[3613.1,1.259712],[3613.0,6.39639352],[3612.7,3.17344509]],[[3613.5,0.9512],[3613.6,0.001],[3613.9,2.95825233],[3614.0,0.001],[3614.1,2.7669712]]]
["bitfinex","ETHUSD",1762832471737,[[3613.1,0.9672],[3612.9,2.68441746],[3612.7,4.02769985],[3612.6,0.3162],[3608.1,7.86766346]],[[3613.2,0.001],[3613.5,0.4803],[3613.6,2.7683299],[3613.9,2.95820171],[3614.3,2.76782783]]]
["bitfinex","ETHUSD",1762832528623,[[3609.2,0.3332],[3608.9,1.4862],[3608.7,2.77101141],[3608.6,0.02771157],[3608.5,6.40180532]],[[3609.6,2.77039152],[3609.9,0.74328931],[3610.0,0.4882],[3610.2,0.99105241],[3610.3,0.8406]]]
["bitfinex","ETHUSD",1762832557574,[[3608.4,0.655],[3608.1,0.1377],[3608.0,0.3352],[3607.9,6.40221621],[3607.7,3.17734285]],[[3608.6,2.77116147],[3608.9,3.22463279],[3609.3,2.7706664],[3609.5,0.74328931],[3851.5,0.44638802]]]
["bitfinex","ETHUSD",1762832610742,[[3606.2,0.3332],[3606.1,0.1012],[3605.8,2.7733067],[3605.6,2.77345318],[3605.5,3.45667249]],[[3606.6,2.77271208],[3606.8,0.001],[3606.9,2.95536911],[3607.1,0.4527],[3607.2,0.74190084]]]
["bitfinex","ETHUSD",1762832639452,[[3604.6,0.3332],[3604.5,0.16800001],[3604.1,3.64115613],[3603.9,1.259712],[3603.8,1.903504]],[[3605.6,0.4678],[3605.8,0.1839],[3605.9,0.4958],[3606.0,0.74190084],[3606.1,3.64115613]]]
["bitfinex","ETHUSD",1762832665734,[[3604.5,0.002],[3604.4,0.098],[3604.3,2.77439216],[3604.2,3.97435613],[3604.1,2.77658088]],[[3605.4,0.59330569],[3605.5,0.4723],[3605.7,3.51530192],[3605.9,1.64265371],[3606.1,2.9570215]]]
["bitfinex","ETHUSD",1762832716706,[[3604.5,0.002],[3604.1,0.0962],[3603.8,0.3332],[3603.3,2.77522923],[3603.0,0.178]],[[3604.6,9.11423292],[3604.8,2.77409577],[3604.9,0.653],[3605.2,1.21364527],[3605.3,2.77375405]]]
["bitfinex","ETHUSD",1762832742915,[[3605.7,1.725904],[3605.6,2.77342222],[3605.4,2.77360949],[3605.3,0.002],[3605.1,0.541204]],[[3605.8,0.001],[3606.2,0.001],[3606.6,0.001],[3606.8,0.59304828]]]
["bitfinex","ETHUSD",1762832778163,[[3605.6,0.3352],[3605.5,2.77352783],[3605.1,3.7639723],[3604.8,2.87227529],[3604.7,3.6436628]],[[3605.7,0.001],[3605.8,0.001],[3606.1,0.001],[3606.2,0.001],[3606.4,2.77286284]]]
["bitfinex","ETHUSD",1762832814769,[[3602.7,0.4548],[3602.2,0.4872],[3602.1,0.659],[3602.0,0.1007],[3601.9,6.41991695]],[[3603.5,1.2489608],[3604.0,1.59299626],[3604.4,2.77445351],[3604.5,2.22323087],[3604.6,0.405504]]]
["bitfinex","ETHUSD",1762832842954,[[3606.7,11.02380362],[3606.6,3.45920112],[3606.5,2.92277138],[3606.2,2.77294354],[3606.1,2.77307894]],[[3607.3,0.001],[3607.6,0.001],[3608.2,0.6513],[3609.2,6.22997178],[3609.4,0.73622915]]]
["bitfinex","ETHUSD",1762832904596,[[3609.4,3.42454358],[3609.2,2.77069431],[3609.0,0.405504],[3608.9,2.77086684],[3608.8,1.259712]],[[3609.5,0.9323],[3609.7,0.001],[3609.9,0.001],[3610.1,0.001],[3610.2,0.1959]]]
["bitfinex","ETHUSD",1762832932720,[[3608.8,0.653],[3608.3,0.02771388],[3608.2,3.26083155]],[[3609.7,2.7703244],[3609.9,2.95898037],[3610.1,0.001]]]
["bitfinex","ETHUSD",1762832960666,[[3609.6,0.656],[3609.3,0.002],[3609.0,2.77083694],[3608.6,0.002],[3606.3,0.002]],[[3609.7,3.75721332],[3609.8,0.1886],[3610.1,0.001],[3610.3,2.76989632],[3610.4,0.98499501]]]
["bitfinex","ETHUSD",1762833015557,[[3611.3,1.1261],[3611.1,0.147],[3610.9,0.4822],[3610.4,0.405504],[3610.1,3.63754181]],[[3611.4,0.001],[3611.8,2.76876405],[3611.9,0.1862],[3612.0,2.76855135],[3612.2,0.4677]]]
["bitfinex","ETHUSD",1762833041758,[[3611.3,3.88598592],[3611.1,2.76923345],[3611.0,0.4739],[3610.8,2.76942199],[3610.6,0.002]],[[3611.4,0.001],[3611.6,0.001],[3611.8,0.001],[3612.1,0.59141984],[3612.2,0.4731]]]
["bitfinex","ETHUSD",1762833098950,[[3609.8,0.4659],[3609.5,0.002],[3609.3,0.1463],[3608.4,3.44661351],[3608.1,0.1095]],[[3610.0,0.59318369],[3610.1,0.74134379],[3610.3,1.259712],[3610.4,0.98915953],[3610.6,1.48215609]]]
["bitfinex","ETHUSD",1762833132088,[[3610.4,0.651],[3610.2,2.91687876],[3610.1,0.4634],[3610.0,2.77006505],[3609.8,0.002]],[[3610.9,3.4124029],[3611.0,0.4668],[3611.1,2.7692624],[3611.4,0.001],[3611.6,4.02963148]]]
["bitfinex","ETHUSD",1762833213796,[[3608.1,0.6014],[3607.6,0.4824],[3607.2,0.002],[3607.1,0.149],[3606.9,0.65]],[[3608.2,4.62201064],[3608.5,7.07686922],[3608.6,0.651],[3608.7,3.75357866]]]
["bitfinex","ETHUSD",1762833226588,[[3608.5,3.72673458],[3608.3,2.77137803],[3608.2,0.65],[3608.0,2.77156284],[3607.6,6.22222478]],[[3608.6,0.001],[3609.0,0.001],[3609.6,3.36130057],[3609.8,0.001],[3609.9,0.1911]]]
["bitfinex","ETHUSD",1762833259555,[[3607.7,0.649],[3607.6,0.002],[3607.3,3.24804901],[3607.2,0.002],[3607.1,2.92129279]],[[3608.0,2.77162736],[3608.2,2.77147201],[3608.5,0.4599],[3608.6,3.51037734],[3608.8,3.6362027]]]
["bitfinex","ETHUSD",1762833329812,[[3610.0,3.4170831],[3609.9,0.002],[3609.8,2.77017489],[3609.7,0.4586],[3609.5,4.03212992]],[[3610.1,0.7548],[3610.3,0.001],[3610.9,2.96215478],[3611.1,2.77025916],[3611.2,0.001]]]
["bitfinex","ETHUSD",1762833369414,[[3609.5,0.002],[3609.1,0.002],[3608.8,0.055],[3608.5,0.002],[3608.4,2.77130246]],[[3609.6,4.10426351],[3609.7,0.6916],[3609.8,6.40585827],[3610.0,3.50803387],[3610.2,0.9824923]]]
["bitfinex","ETHUSD",1762833456299,[[3609.5,1.244],[3609.4,2.77050011],[3609.2,0.4635],[3608.7,2.77101628],[3608.6,0.405504]],[[3609.6,0.001],[3610.0,0.001],[3610.2,0.4765],[3610.3,0.001],[3610.6,0.186]]]
["bitfinex","ETHUSD",1762833472848,[[3609.5,4.47796682],[3609.3,2.77055969],[3609.2,2.68697773],[3609.1,2.77073228],[3609.0,0.11089163]],[[3609.6,0.001],[3610.0,0.001],[3610.3,0.001],[3610.4,0.59352769],[3610.5,0.4765]]]
["bitfinex","ETHUSD",1762833569201,[[3608.5,0.642],[3608.1,0.1303],[3607.8,0.002],[3607.7,3.35573904],[3607.5,2.77200123]],[[3608.6,3.26155778],[3608.8,2.77100653],[3608.9,2.87442455],[3609.0,0.001],[3609.2,2.77075144]]]
["bitfinex","ETHUSD",1762833616422,[[3608.1,0.4526],[3607.8,0.002],[3607.7,0.002],[3607.4,3.41607273],[3607.3,0.002]],[[3608.2,2.77146499],[3608.4,5.64150761],[3608.6,0.4542],[3608.8,5.6412225],[3609.2,0.4908]]]
["bitfinex","ETHUSD",1762833643005,[[3607.8,0.4797],[3607.7,0.002],[3607.6,0.002],[3607.4,0.4979],[3607.3,0.002]],[[3607.9,5.2633166],[3608.0,5.74036388],[3608.1,3.51045623],[3608.2,6.34099999],[3608.3,3.86776032]]]
["bitfinex","ETHUSD",1762833722918,[[3609.9,4.66987183],[3609.7,2.7702507],[3609.6,0.002],[3609.5,2.77041803],[3609.3,0.4901]],[[3610.0,0.4666],[3610.3,0.4803],[3610.7,0.001],[3610.8,2.77047676],[3611.0,3.35900762]]]
["bitfinex","ETHUSD",1762833734123,[[3609.6,0.642],[3609.2,0.002],[3608.8,2.77299124],[3608.2,1.259712],[3608.1,3.3898816]],[[3609.7,3.89931332],[3609.9,2.7702218],[3610.0,0.001],[3610.3,3.50849242],[3610.4,0.001]]]
["bitfinex","ETHUSD",1762833813819,[[3609.6,8.91844207],[3609.5,3.58327978],[3609.4,2.77048336],[3609.3,0.002],[3609.2,2.77264897]],[[3609.7,0.001],[3610.0,0.001],[3610.1,0.001],[3610.3,0.001],[3610.5,0.001]]]
["bitfinex","ETHUSD",1762833855390,[[3609.6,0.643],[3609.3,0.002],[3609.2,2.77262882],[3608.9,0.002]],[[3609.7,0.9373],[3609.9,2.96371806],[3610.0,0.001],[3610.1,2.77101418],[3610.3,0.001]]]
["bitfinex","ETHUSD",1762833931332,[[3610.2,0.639],[3610.1,2.76999687],[3609.8,2.77023352],[3609.7,1.259712],[3609.6,0.4929]],[[3610.3,0.46],[3610.4,0.001],[3610.5,0.001],[3610.6,0.4576],[3610.7,2.77056861]]]
["bitfinex","ETHUSD",1762833979960,[[3605.4,0.4786],[3605.3,0.457],[3605.0,0.1283],[3604.8,0.1368],[3604.5,4.03396548]],[[3605.5,5.64787049],[3605.7,2.77338726],[3606.1,0.64],[3606.2,3.42155234],[3606.6,0.73192854]]]
["bitfinex","ETHUSD",1762834009471,[[3607.7,0.64],[3607.3,0.4746],[3607.2,1.259712],[3607.1,2.77230785],[3607.0,0.002]],[[3607.8,0.001],[3608.0,2.77164014],[3608.2,0.4661],[3608.3,2.77145387],[3608.6,2.77117722]]]
["bitfinex","ETHUSD",1762834063249,[[3607.8,0.259],[3607.5,2.7719916],[3607.4,0.002],[3607.2,3.38245849],[3607.0,0.002]],[[3608.2,0.492],[3608.3,2.77140629],[3608.5,2.77123677],[3609.0,0.1884],[3609.1,4.03153197]]]
["bitfinex","ETHUSD",1762834095501,[[3607.4,0.002],[3607.0,0.002],[3606.6,0.002],[3606.2,0.002],[3606.1,0.1408]],[[3607.5,9.12702296],[3607.6,6.84],[3607.7,4.14614415],[3607.9,3.74850393],[3608.0,2.77164583]]]
["bitfinex","ETHUSD",1762834149447,[[3607.7,16.91319987],[3607.6,0.405504],[3607.5,2.77200277],[3607.3,2.77215646],[3607.1,2.90481016]],[[3607.8,0.001],[3609.0,0.001],[3609.3,3.26175111],[3609.4,0.001],[3609.5,2.77147898]]]
["bitfinex","ETHUSD",1762834189095,[[3608.5,12.40298846],[3608.3,2.77132508],[3608.1,2.7715418],[3607.6,1.97539731],[3607.4,3.862]],[[3608.6,0.001],[3609.0,0.001],[3609.1,0.001],[3609.3,0.4798],[3609.5,0.001]]]
["bitfinex","ETHUSD",1762834222971,[[3608.1,0.641],[3608.0,0.002],[3607.9,5.64117455],[3607.8,0.002],[3607.7,2.77184301]],[[3608.2,0.9515],[3608.6,2.77116968],[3608.8,3.60317785],[3608.9,0.1807],[3609.2,3.50850253]]]
["bitfinex","ETHUSD",1762834278318,[[3602.4,0.002],[3602.0,0.002],[3601.6,0.002],[3601.4,0.4852],[3601.3,2.86950253]],[[3602.5,7.31074546],[3602.7,3.75597745],[3602.9,4.24600656],[3603.0,0.97446643],[3603.2,2.96158114]]]
["bitfinex","ETHUSD",1762834308817,[[3594.0,0.4256],[3593.8,2.78255221],[3593.5,2.78277787],[3592.9,2.78322012],[3592.6,3.46636065]],[[3594.1,0.68576116],[3594.3,1.952606],[3594.4,0.683],[3594.8,2.44058154],[3594.9,0.1864]]]
["bitfinex","ETHUSD",1762834352156,[[3590.6,1.1942],[3590.5,2.78511452],[3590.4,0.24839221],[3590.2,3.66585847],[3590.1,2.78536909]],[[3591.7,1.1859],[3591.9,2.97685198],[3592.0,1.1923],[3592.4,4.04337427],[3592.7,0.405504]]]
["bitfinex","ETHUSD",1762834376312,[[3592.5,3.27497689],[3592.2,0.51543809],[3592.1,0.1754],[3592.0,2.78391842],[3591.6,0.722]],[[3592.6,0.9],[3593.4,0.4941],[3593.6,2.7827361],[3593.8,2.9732785],[3594.0,0.1928]]]
["bitfinex","ETHUSD",1762834403557,[[3593.0,3.98858953],[3592.8,2.78328277],[3592.6,3.27105348],[3592.4,3.66585847],[3592.2,4.0434528]],[[3593.1,0.001],[3593.5,0.001],[3593.9,0.6858],[3594.1,0.712],[3594.4,2.78211768]]]
["bitfinex","ETHUSD",1762834463698,[[3592.1,0.002],[3591.8,0.002],[3591.1,0.8644],[3591.0,0.4621],[3589.5,2.79486349]],[[3592.2,0.7175],[3592.7,1.02090739],[3593.3,3.47759959],[3593.6,0.32229067],[3593.8,3.18814741]]]
["bitfinex","ETHUSD",1762834516091,[[3593.2,3.24643462],[3593.1,0.1118],[3592.7,0.4902],[3592.6,1.259712],[3592.5,2.78351062]],[[3593.8,0.181],[3593.9,0.001],[3594.0,0.181],[3594.1,0.46],[3594.3,0.001]]]
["bitfinex","ETHUSD",1762834523963,[[3593.2,9.74913931],[3593.0,2.78318938],[3592.8,2.89514195],[3592.6,2.78348073],[3592.0,0.31494046]],[[3593.9,0.001],[3594.3,0.001],[3594.7,0.001],[3594.9,0.46],[3595.0,0.181]]]
["bitfinex","ETHUSD",1762834586204,[[3595.6,0.002],[3595.2,0.002],[3594.8,1.724612],[3594.2,2.78219142],[3593.8,1.99270116]],[[3595.9,0.9184],[3596.1,0.001],[3596.2,0.1915],[3596.5,0.001],[3597.4,6.34]]]
["bitfinex","ETHUSD",1762834629258,[[3594.1,0.002],[3594.0,0.002],[3593.8,0.002],[3593.7,0.002],[3593.4,0.002]],[[3594.2,12.21828235],[3594.3,0.67],[3594.4,2.78311084],[3594.5,0.11142604],[3594.6,3.1397875]]]
["bitfinex","ETHUSD",1762834689292,[[3591.0,0.002],[3590.6,0.002],[3589.7,0.003],[3589.2,0.1838],[3588.7,2.71396446]],[[3591.1,9.73749382],[3591.3,2.78456716],[3591.4,4.49554147],[3591.5,7.35124426],[3591.7,2.78425925]]]
["bitfinex","ETHUSD",1762834719505,[[3592.7,4.37212193],[3592.5,2.78352447],[3592.3,2.78368762],[3592.2,3.66765977],[3592.1,2.78385121]],[[3592.8,0.001],[3593.2,0.001],[3593.6,0.001],[3593.9,2.78349972],[3594.0,0.001]]]
["bitfinex","ETHUSD",1762834807280,[[3591.6,0.002],[3591.2,0.002],[3591.1,0.1888],[3591.0,3.26292692],[3590.8,0.002]],[[3591.7,2.78419689],[3591.8,0.664],[3592.0,3.09437605],[3592.4,1.259712],[3592.5,2.78358496]]]
["bitfinex","ETHUSD",1762834820128,[[3591.2,1e-08],[3591.1,0.1888],[3590.9,0.4782],[3590.7,2.78490318],[3590.5,2.78508849]],[[3591.4,2.78444608],[3591.6,0.663],[3591.7,3.68426684],[3591.9,1.259712],[3592.0,3.95972025]]]
["bitfinex","ETHUSD",1762834893818,[[3588.3,1.1563],[3587.9,1.454212],[3587.8,2.78717496],[3587.7,1.259712],[3587.6,2.7873159]],[[3589.0,0.5],[3589.2,1.35850395],[3589.4,4.0457439],[3589.5,3.67701784],[3589.6,0.661]]]
["bitfinex","ETHUSD",1762834904393,[[3588.2,0.4784],[3588.1,0.1934],[3587.9,0.1945],[3587.8,0.002],[3587.6,0.661]],[[3588.9,0.82170662],[3589.0,0.661],[3589.6,1.738512],[3589.9,6.46645498],[3590.3,2.97868341]]]
["bitfinex","ETHUSD",1762834932005,[[3591.8,4.43431938],[3591.6,2.78426973],[3591.2,2.78452398],[3591.1,0.405504],[3591.0,1.259712]],[[3591.9,0.001],[3592.0,0.001],[3592.4,0.001],[3592.6,3.27281725],[3593.5,0.086]]]
["bitfinex","ETHUSD",1762835010880,[[3598.1,1.16739244],[3597.8,3.66396636],[3597.1,2.24765264],[3596.7,2.780296],[3595.9,0.05]],[[3598.9,0.1817],[3599.0,0.4567],[3599.8,0.001],[3600.0,0.0998],[3600.1,0.405504]]]
["bitfinex","ETHUSD",1762835021884,[[3598.7,3.43778122],[3598.5,2.7788746],[3598.3,0.462],[3598.2,7.50715484],[3598.1,0.1809]],[[3598.8,0.445],[3598.9,0.1817],[3599.0,0.001],[3599.2,0.1039],[3599.4,0.001]]]
["bitfinex","ETHUSD",1762835092978,[[3596.1,0.002],[3595.7,0.002],[3595.4,2.7813257],[3595.3,0.4601],[3595.2,2.78145735]],[[3596.2,5.01265766],[3596.4,3.43756899],[3596.7,2.78037617],[3596.8,1.260712],[3597.1,0.1258]]]
["bitfinex","ETHUSD",1762835128642,[[3594.0,0.002],[3593.6,0.002],[3593.2,0.002],[3592.5,0.4688],[3592.0,2.78595246]],[[3594.1,19.1247062],[3594.3,2.78218681],[3594.5,2.78207331],[3594.8,0.33178882],[3594.9,2.78178698]]]
["bitfinex","ETHUSD",1762835182540,[[3592.4,1.1475],[3591.9,2.97103075],[3591.6,2.7842706],[3591.3,0.187],[3589.4,1.54625703]],[[3592.5,1.915712],[3592.9,3.61927147],[3593.1,0.001],[3593.5,0.001],[3593.9,2.78355822]]]
["bitfinex","ETHUSD",1762835213413,[[3589.6,1e-08],[3588.9,0.673],[3588.0,0.1919],[3587.8,2.97911773],[3587.2,3.13765631]],[[3589.7,7.98615572],[3589.9,6.46106938],[3590.0,3.24897771],[3590.3,0.53522504],[3590.4,0.31045549]]]
["bitfinex","ETHUSD",1762835225547,[[3589.2,1.15200001],[3588.0,0.1919],[3587.8,2.97907022],[3587.3,2.78757925],[3586.9,4.04757012]],[[3589.3,5.70882972],[3589.5,2.78596455],[3589.6,4.05148621],[3589.7,10.01641407],[3589.8,0.405504]]]
["bitfinex","ETHUSD",1762835307756,[[3588.1,0.6585],[3588.0,0.4962],[3587.7,2.81517141],[3587.4,2.98103358],[3587.1,0.654]],[[3588.2,1.913712],[3588.3,2.78685393],[3588.6,2.786672],[3588.8,6.86407301],[3590.5,0.001]]]
["bitfinex","ETHUSD",1762835343302,[[3587.4,0.002],[3586.6,0.4985],[3586.5,0.1859],[3586.4,3.44023607],[3585.7,2.78883267]],[[3587.5,4.59066844],[3587.7,3.43932585],[3588.0,2.78713705],[3588.6,0.34785548],[3588.9,2.92343493]]]
["bitfinex","ETHUSD",1762835381440,[[3587.3,0.4724],[3587.1,0.1885],[3587.0,0.4789],[3586.9,2.78789904],[3586.7,0.003]],[[3587.4,0.652],[3587.6,2.78743996],[3587.8,2.78723947],[3588.0,0.5281751],[3588.1,0.4743]]]
["bitfinex","ETHUSD",1762835435618,[[3587.8,3.73272336],[3587.6,2.78734972],[3587.4,6.47469581],[3587.0,1.261712],[3586.7,2.79101028]],[[3587.9,0.001],[3588.2,0.29],[3588.5,0.001],[3588.6,0.001],[3588.8,2.7865111]]]
["bitfinex","ETHUSD",1762835473716,[[3587.8,8.6869439],[3587.6,2.78731752],[3587.4,2.78753414],[3587.3,1.665216],[3586.8,1.50042407]],[[3587.9,0.001],[3588.2,0.001],[3588.3,0.001],[3588.5,0.001],[3588.8,0.1855]]]
["bitfinex","ETHUSD",1762835542262,[[3588.1,0.002],[3587.8,0.002],[3587.7,0.002],[3587.4,2.78953334],[3577.4,0.00618767]],[[3588.2,3.34021265],[3588.4,3.43576082],[3588.5,0.001],[3588.6,0.001],[3588.8,2.78650758]]]
["bitfinex","ETHUSD",1762835584445,[[3588.4,8.11858107],[3588.2,2.78690284],[3588.1,0.2016],[3588.0,6.94871593],[3587.4,0.002]],[[3588.5,0.001],[3588.6,0.001],[3588.7,0.001],[3588.9,0.001],[3589.0,0.001]]]
["bitfinex","ETHUSD",1762835688879,[[3589.6,0.002],[3589.5,0.002],[3589.3,0.002],[3589.0,3.43322118],[3588.9,0.002]],[[3589.7,0.6811],[3589.8,2.78568017],[3590.0,2.78652718],[3590.1,0.001],[3590.2,2.71783017]]]
["bitfinex","ETHUSD",1762835721662,[[3585.7,0.9491],[3585.4,2.78907088],[3585.2,2.78923335],[3585.1,0.1928],[3582.0,2.58837645]],[[3586.1,2.78856217],[3586.2,0.56813406],[3586.3,3.43639653],[3586.4,1.43570989],[3586.6,1.259712]]]
["bitfinex","ETHUSD",1762835751812,[[3587.0,3.72574499],[3586.8,3.43499583],[3586.6,0.002],[3586.5,2.78817648],[3586.2,0.002]],[[3587.1,0.001],[3587.5,0.001],[3587.6,0.001],[3587.9,3.56219958],[3588.1,2.78699622]]]
["bitfinex","ETHUSD",1762835833874,[[3589.7,0.646],[3589.5,2.89988035],[3589.3,2.78598263],[3589.0,1.78438933],[3588.9,2.78631987]],[[3589.8,0.546],[3589.9,0.1541],[3590.1,0.001],[3590.2,0.001],[3590.3,0.1541]]]
["bitfinex","ETHUSD",1762835866279,[[3586.8,0.002],[3586.4,0.635],[3586.3,0.002],[3586.2,0.002],[3586.1,0.1907]],[[3587.7,6.21920952],[3587.8,7.08650876],[3588.0,6.26346414],[3588.3,3.3429245],[3588.7,2.78652436]]]
["bitfinex","ETHUSD",1762835931188,[[3585.1,1e-08],[3584.4,0.4889],[3584.1,0.1937],[3583.6,0.185],[3583.5,2.79055373]],[[3585.2,6.78087023],[3585.3,6.93279554],[3585.5,2.78901129],[3585.7,0.60741564],[3586.3,0.26582045]]]
["bitfinex","ETHUSD",1762835956827,[[3581.9,0.924],[3581.1,0.1943],[3580.9,2.79256862],[3580.6,0.1937],[3580.4,2.7929285]],[[3582.0,1.915712],[3582.1,0.5],[3582.4,3.69263793],[3583.0,2.79101268],[3583.1,0.4796]]]
["bitfinex","ETHUSD",1762835987271,[[3582.4,0.4939],[3582.3,0.4892],[3582.2,0.1859],[3581.9,0.002],[3579.3,6.98537646]],[[3582.5,0.656],[3582.6,0.5],[3582.7,0.001],[3582.8,1.259712],[3582.9,3.6916808]]]
["bitfinex","ETHUSD",1762836042380,[[3585.6,3.72303351],[3585.5,0.02789011],[3585.4,2.78904852],[3585.2,2.78919959],[3585.0,0.8585]],[[3585.7,0.001],[3586.1,0.001],[3586.5,0.001],[3586.8,0.4825],[3587.5,2.939]]]
["bitfinex","ETHUSD",1762836075642,[[3582.5,2.79134344],[3582.4,0.4577],[3582.3,0.4927],[3582.1,0.18],[3581.8,2.79184407]],[[3582.9,0.5],[3583.3,0.67],[3583.4,0.4759],[3583.5,0.1488],[3583.8,1.259712]]]
["bitfinex","ETHUSD",1762836144008,[[3578.6,0.2207],[3578.4,0.678],[3577.7,2.79705351],[3576.2,5.34660618],[3576.1,0.05]],[[3579.4,0.679],[3580.0,0.6426],[3580.5,0.001],[3580.7,0.405504],[3581.3,3.50408954]]]
["bitfinex","ETHUSD",1762836162302,[[3579.0,2.79401944],[3578.7,2.79431078],[3578.6,0.002],[3578.3,3.62806785],[3578.1,0.4027]],[[3579.4,0.1827],[3579.5,0.4597],[3579.9,0.682],[3580.1,0.001],[3580.5,0.001]]]
["bitfinex","ETHUSD",1762836199560,[[3576.5,2.79597012],[3576.4,2.79610781],[3576.3,3.6968872],[3576.1,0.2307],[3576.0,0.0426]],[[3576.9,0.674],[3577.2,0.1967],[3577.3,0.4587],[3578.1,0.405504],[3578.3,2.79463714]]]
["bitfinex","ETHUSD",1762836261011,[[3580.8,2.79267202],[3580.5,2.79290601],[3580.4,1.48505044],[3580.3,0.664],[3580.2,2.79308201]],[[3580.9,0.001],[3581.8,0.001],[3582.2,0.001],[3582.4,0.4732],[3583.0,0.1857]]]
["bitfinex","ETHUSD",1762836309327,[[3583.0,0.002],[3582.9,2.79098533],[3582.7,2.7925149],[3582.6,0.002],[3582.4,0.662]],[[3583.1,1.4567],[3583.5,0.1922],[3584.0,0.662],[3584.2,1.259712],[3584.3,2.78995415]]]
["bitfinex","ETHUSD",1762836404981,[[3583.8,0.00333253],[3583.4,0.002],[3583.3,0.002],[3583.2,2.79072841],[3583.0,2.79295121]],[[3583.9,2.1987],[3584.2,0.001],[3584.3,2.78998664],[3584.5,2.78980346],[3584.6,1.42493201]]]
["bitfinex","ETHUSD",1762836422244,[[3583.4,0.002],[3583.3,0.002],[3583.0,0.002],[3582.9,0.002],[3582.2,0.002]],[[3583.5,6.15338388],[3583.7,2.79041883],[3583.8,1.67354976],[3583.9,10.0533054],[3584.2,2.79104481]]]
["bitfinex","ETHUSD",1762836501930,[[3584.2,2.79002287],[3584.0,2.79011803],[3583.9,0.1901],[3583.5,3.2694503],[3583.2,2.79078199]],[[3584.3,0.5],[3584.6,0.97020001],[3584.9,0.1932],[3585.0,0.001],[3585.6,0.4789]]]
["bitfinex","ETHUSD",1762836536407,[[3582.2,15.13002827],[3581.9,2.79180254],[3581.6,2.79202279],[3581.4,0.4719],[3581.1,3.44937258]],[[3582.3,2.1181],[3582.6,1.259712],[3582.7,2.79121504],[3583.0,2.79098042],[3583.3,1.447712]]]
["bitfinex","ETHUSD",1762836548088,[[3582.2,20.78036207],[3582.1,0.1952],[3582.0,2.79167557],[3581.8,2.79384843],[3581.6,6.48308064]],[[3582.3,0.657],[3583.4,0.4931],[3583.5,1.260712],[3583.6,2.79051568],[3583.7,0.594104]]]
["bitfinex","ETHUSD",1762836632261,[[3582.3,0.002],[3582.2,15.13002827],[3582.1,0.002],[3581.9,0.002],[3581.8,2.79388374]],[[3582.4,1.4401],[3582.6,0.656],[3583.2,1.259712],[3583.4,0.405504],[3583.5,0.39578009]]]
["bitfinex","ETHUSD",1762836644673,[[3582.6,3.73766891],[3582.4,2.79141815],[3582.3,0.002],[3582.2,17.92156066],[3582.1,0.1847]],[[3582.7,0.001],[3583.1,0.001],[3583.5,0.001],[3583.7,0.001],[3583.9,0.6418]]]
["bitfinex","ETHUSD",1762836728813,[[3578.9,0.6624],[3578.7,0.1855],[3578.3,0.405504],[3578.1,3.45075025],[3575.2,1.33374623]],[[3579.0,0.5],[3579.5,3.44972628],[3579.7,2.79354139],[3579.8,0.4881],[3579.9,0.1956]]]
["bitfinex","ETHUSD",1762836758157,[[3581.0,0.4551],[3580.6,0.4961],[3580.2,0.407504],[3580.0,2.79325508],[3579.5,1.259712]],[[3581.1,0.786],[3581.4,0.001],[3581.7,1.259712],[3581.9,0.6508],[3582.2,0.001]]]
["bitfinex","ETHUSD",1762836825163,[[3580.2,0.002],[3579.5,0.4853],[3578.9,3.69245605],[3578.8,0.655],[3578.6,0.02794388]],[[3580.3,1.14500001],[3580.9,0.1866],[3581.1,1.260712],[3581.2,3.69245605],[3581.3,2.79231151]]]
["bitfinex","ETHUSD",1762836866195,[[3580.2,0.00030005],[3580.1,0.002],[3579.8,0.002],[3579.1,0.1812],[3578.9,3.28174698]],[[3580.3,13.31506199],[3580.5,2.79292542],[3580.6,3.50688443],[3580.7,2.79280006],[3580.9,0.1807]]]
["bitfinex","ETHUSD",1762836920116,[[3577.4,0.4614],[3577.2,2.79547876],[3577.1,0.6409],[3576.9,2.79566507],[3576.6,3.20140514]],[[3577.5,0.49000001],[3577.9,4.05466596],[3578.0,1.2904354],[3578.2,2.79470371],[3579.1,2.7940144]]]
["bitfinex","ETHUSD",1762836950670,[[3577.4,5.26366115],[3577.2,2.79542079],[3577.1,6.49793107],[3576.9,1.445212],[3576.7,2.79580257]],[[3577.5,0.49000001],[3578.0,0.654],[3578.9,0.6929],[3579.0,1.259712],[3580.0,1.51]]]
["bitfinex","ETHUSD",1762836981741,[[3577.4,4.76803007],[3577.2,2.79546837],[3577.1,3.69211351],[3577.0,2.79559787],[3576.8,0.8395]],[[3577.5,0.5],[3577.7,0.654],[3578.5,0.4611],[3578.6,0.001],[3578.7,2.79431206]]]
["bitfinex","ETHUSD",1762837051066,[[3577.6,3.20267394],[3577.4,2.79726418],[3577.1,2.97770856],[3577.0,0.494],[3576.2,2.79622236]],[[3577.7,0.992],[3577.9,0.653],[3578.5,2.94443275],[3578.7,2.79438446],[3579.7,2.45362059]]]
["bitfinex","ETHUSD",1762837085009,[[3577.2,3.4659825],[3577.1,0.002],[3577.0,2.79561875],[3576.9,0.4854],[3576.8,0.002]],[[3577.3,1.153],[3577.8,1.259712],[3577.9,3.24964012],[3578.2,2.79477668],[3582.5,9.80667098]]]
["bitfinex","ETHUSD",1762837126454,[[3577.2,0.002],[3577.1,0.002],[3577.0,0.002],[3576.6,0.002],[3576.1,2.98183341]],[[3577.3,6.15931635],[3577.5,2.79526151],[3577.7,2.79514242],[3577.8,0.001],[3577.9,0.2715612]]]
["bitfinex","ETHUSD",1762837197140,[[3576.5,10.16912573],[3576.3,4.62915475],[3576.2,4.65843354],[3576.1,0.1875],[3576.0,2.79635599]],[[3576.6,0.001],[3577.1,0.001],[3577.8,0.4711],[3578.1,0.8334],[3578.2,0.001]]]
["bitfinex","ETHUSD",1762837228511,[[3577.0,2.7956388],[3576.8,2.79573311],[3576.5,0.55921309],[3576.4,2.79603825],[3576.2,0.4986]],[[3577.1,2.1269],[3577.5,0.001],[3577.7,1.259712],[3577.8,2.79603749],[3578.0,2.79486897]]]
["bitfinex","ETHUSD",1762837289580,[[3576.6,4.13325546],[3576.4,7.15011049],[3576.2,2.79626419],[3576.1,0.74579163],[3576.0,4.05611578]],[[3576.7,0.001],[3577.1,0.001],[3577.5,0.653],[3577.8,0.001],[3577.9,0.001]]]
["bitfinex","ETHUSD",1762837325770,[[3576.6,3.81429775],[3576.4,2.79604422],[3576.2,2.79622442],[3576.1,4.494266],[3576.0,0.4839]],[[3576.7,0.9871],[3577.0,0.4779],[3577.1,0.001],[3577.5,1.911712],[3577.8,2.79602452]]]
["bitfinex","ETHUSD",1762837357742,[[3574.8,0.003],[3574.6,0.003],[3573.9,0.003],[3573.6,0.003],[3573.2,0.405504]],[[3574.9,6.32401424],[3575.1,2.79712668],[3575.4,3.00604972],[3575.6,2.741466],[3577.1,6.77799878]]]
["bitfinex","ETHUSD",1762837403639,[[3569.5,4.14155434],[3569.4,0.1833],[3569.3,2.80160911],[3569.1,3.71551689],[3569.0,2.98514799]],[[3569.6,1.154],[3570.4,0.4961],[3570.7,0.001],[3570.8,1.259712],[3570.9,2.99711936]]]
["bitfinex","ETHUSD",1762837432655,[[3569.5,3.75711281],[3569.3,2.80166392],[3569.2,4.12102089],[3569.1,2.98548653],[3568.7,2.80206376]],[[3569.6,1.156],[3570.6,0.4873],[3570.7,0.001],[3570.9,3.91201689]]]
["bitfinex","ETHUSD",1762837478297,[[3567.1,0.002],[3566.3,2.80396459],[3566.1,3.2096861],[3566.0,0.1837],[3565.9,0.1853]],[[3567.2,2.696812],[3567.3,0.661],[3568.0,3.52742421],[3568.2,2.952],[3568.7,3.20911327]]]
["bitfinex","ETHUSD",1762837506229,[[3567.1,4.35960171],[3566.9,2.80355284],[3566.7,2.80366571],[3566.3,2.804018],[3566.2,3.46703584]],[[3567.2,1.164],[3568.0,0.4817],[3568.2,1.259712],[3569.0,3.64384327],[3569.2,2.45362059]]]
["bitfinex","ETHUSD",1762837535922,[[3568.4,4.89153534],[3568.2,2.80246885],[3568.1,3.90422079],[3568.0,2.80263913],[3567.8,0.659]],[[3568.5,1.16],[3568.7,0.001],[3569.3,0.4962],[3569.5,0.001],[3570.3,3.72052079]]]
["bitfinex","ETHUSD",1762837599743,[[3568.7,0.405504],[3568.1,0.6684],[3567.7,6.32915975],[3564.6,1.46875537],[3252.0,1.38]],[[3568.8,2.1041],[3568.9,0.1049],[3569.1,1.260712],[3569.5,0.001],[3570.6,6.32794551]]]
["bitfinex","ETHUSD",1762837634777,[[3567.3,0.405504],[3566.4,3.5282855],[3566.3,3.28805194],[3565.8,2.80435667],[3563.9,3.36716964]],[[3567.4,1.8709712],[3567.6,0.2],[3567.7,1.259712],[3567.8,2.80284855],[3568.1,0.1869]]]
["bitfinex","ETHUSD",1762837721420,[[3572.1,3.20497769],[3572.0,0.668],[3571.9,2.79962204],[3571.8,0.002],[3571.7,2.79973822]],[[3572.2,0.001],[3572.3,0.5],[3572.6,0.4558],[3572.9,0.111],[3573.4,0.40714417]]]
["bitfinex","ETHUSD",1762837736285,[[3572.1,2.80147369],[3571.9,2.7995671],[3571.8,0.002],[3571.6,2.79980268],[3571.5,0.405504]],[[3572.2,1.2403],[3572.6,0.001],[3572.9,3.63299159],[3573.0,2.79977282],[3573.3,2.79854463]]]
["bitfinex","ETHUSD",1762837778086,[[3572.1,3.25267369],[3571.9,2.79962437],[3571.8,0.002],[3571.7,0.4732],[3571.6,0.405504]],[[3572.2,1.16],[3572.6,0.001],[3572.7,0.4619],[3572.8,1.259712],[3572.9,6.62452945]]]
["bitfinex","ETHUSD",1762837842384,[[3569.3,0.4937],[3569.2,2.80172146],[3569.1,0.4754],[3569.0,2.80183788],[3568.9,0.1978]],[[3569.4,0.5],[3569.7,0.658],[3569.9,2.98140055],[3570.0,0.4814],[3570.2,2.80097493]]]
["bitfinex","ETHUSD",1762837871941,[[3566.1,1.1411],[3566.0,2.80426128],[3565.7,2.80448749],[3565.5,0.197],[3565.2,2.80484039]],[[3566.2,0.5],[3566.7,1.259712],[3566.8,2.80364819],[3567.0,2.80351061],[3567.4,7.16879153]]]
["bitfinex","ETHUSD",1762837947678,[[3567.2,0.002],[3567.1,0.01],[3566.8,0.002],[3566.3,0.02097],[3566.0,2.80425062]],[[3567.3,3.29324055],[3567.5,2.80314672],[3567.6,1.259712],[3567.7,8.6989485],[3567.8,0.1872]]]
["bitfinex","ETHUSD",1762837958488,[[3565.1,0.01],[3564.1,0.6915],[3563.3,2.80632849],[3563.2,0.405504],[3560.2,2.95207738]],[[3565.2,10.4255399],[3565.4,2.80479557],[3565.6,2.80462062],[3566.0,4.31934069],[3566.1,2.57523298]]]
["bitfinex","ETHUSD",1762838024296,[[3561.7,3.27834803],[3561.5,2.80779372],[3561.4,0.407504],[3561.2,3.00629147],[3560.7,2.8084032]],[[3561.8,1.15700001],[3562.2,0.001],[3562.4,1.259712],[3562.5,3.73333959],[3562.6,2.80695995]]]
["bitfinex","ETHUSD",1762838053498,[[3561.7,4.89410777],[3561.5,2.8078054],[3561.4,0.002],[3561.3,2.80991806],[3561.2,0.662]],[[3561.8,0.001],[3562.5,0.45],[3562.9,1.893312],[3563.4,3.73333959],[3563.6,2.8062022]]]
["bitfinex","ETHUSD",1762838095069,[[3561.4,0.002],[3561.1,0.01],[3560.4,2.8086701],[3560.1,0.2089],[3560.0,1.20650399]],[[3561.5,4.41287573],[3561.7,2.99499457],[3562.0,2.80746028],[3562.1,1.920712],[3562.2,3.53904964]]]
["bitfinex","ETHUSD",1762838140795,[[3562.1,2.80726689],[3561.9,2.80749038],[3561.8,0.9125],[3561.7,0.1839],[3561.6,2.80767062]],[[3562.2,0.49000001],[3562.6,0.54722647],[3562.9,0.4947],[3563.0,0.001],[3563.1,0.1856]]]
["bitfinex","ETHUSD",1762838154917,[[3562.8,4.12478518],[3562.7,4.41421324],[3562.6,2.80687568],[3562.4,2.80709633],[3559.1,2.52751094]],[[3562.9,0.011],[3563.0,0.001],[3564.1,0.1856],[3565.9,0.01],[3566.3,0.55446266]]]
["bitfinex","ETHUSD",1762838234924,[[3564.8,6.09302246],[3564.6,2.80536385],[3564.5,2.80544255],[3564.4,3.53900223],[3564.3,2.80553813]],[[3564.9,1e-08],[3565.8,0.001],[3565.9,0.6187],[3566.2,0.001],[3566.5,2.80387053]]]
["bitfinex","ETHUSD",1762838286707,[[3565.2,2.80489173],[3565.1,1.259712],[3565.0,2.80498456],[3564.9,3.72530353],[3564.8,2.80720372]],[[3565.3,0.001],[3565.7,0.493],[3565.8,0.0936],[3565.9,0.01],[3566.6,3.24580533]]]
["bitfinex","ETHUSD",1762838358649,[[3560.1,0.01],[3559.1,0.01],[3558.0,6.52940445],[3557.1,2.82290279],[3557.0,0.1822]],[[3560.2,5.22354297],[3560.4,2.80873373],[3560.6,2.80855729],[3560.7,3.53663758],[3560.8,3.00528985]]]
["bitfinex","ETHUSD",1762838386356,[[3563.6,3.73155108],[3563.4,2.80625094],[3563.3,3.7313585],[3563.1,0.1931],[3563.0,0.405504]],[[3563.7,0.501],[3563.9,0.01],[3564.1,0.001],[3564.2,0.664],[3564.7,0.5]]]
["bitfinex","ETHUSD",1762838447556,[[3561.3,0.9234],[3561.2,2.80802235],[3561.1,0.193],[3560.9,0.002],[3560.6,4.06820038]],[[3561.4,0.5],[3561.7,0.663],[3561.9,2.80749071],[3562.5,6.33799999],[3562.6,2.80798847]]]
["bitfinex","ETHUSD",1762838479215,[[3565.6,7.29837392],[3565.5,0.405504],[3565.4,2.80467725],[3565.3,0.662],[3565.2,4.26350373]],[[3565.7,0.001],[3566.2,0.001],[3566.9,0.01],[3567.0,0.1887],[3567.2,0.7951]]]
["bitfinex","ETHUSD",1762838513178,[[3567.9,8.44477319],[3567.7,2.80286332],[3567.5,3.20853963],[3567.4,0.6984],[3567.3,0.4685]],[[3568.0,0.501],[3568.6,0.4566],[3569.1,0.1887],[3569.2,2.80177379],[3569.9,2.81124157]]]
["bitfinex","ETHUSD",1762838566890,[[3568.1,3.96851203],[3567.9,2.80474841],[3567.6,3.52439806],[3567.5,4.06473927],[3567.3,0.405504]],[[3568.2,0.49000001],[3568.9,0.4521],[3569.0,0.661],[3569.3,2.80167497],[3569.6,0.1996]]]
["bitfinex","ETHUSD",1762838604494,[[3565.1,1e-08],[3565.0,0.002],[3564.6,0.002],[3564.1,0.01],[3563.5,0.1835]],[[3565.2,13.36439171],[3565.4,2.80479539],[3565.5,2.80465572],[3565.8,3.48122492],[3565.9,0.1895]]]
["bitfinex","ETHUSD",1762838635970,[[3558.3,3.89144815],[3558.1,2.8204806],[3558.0,0.00158845],[3557.9,2.9982018],[3557.4,6.54710108]],[[3558.4,0.49000001],[3558.7,0.576],[3559.2,1.259712],[3559.3,2.80954333],[3559.6,2.80931315]]]
["bitfinex","ETHUSD",1762838686859,[[3560.6,4.17611941],[3560.5,0.662],[3560.4,2.80866349],[3560.2,2.81078304],[3560.1,1.458312]],[[3560.7,0.5],[3561.2,0.001],[3561.6,2.80879356],[3561.7,1.54212775],[3561.9,9.14849861]]]
["bitfinex","ETHUSD",1762838721043,[[3561.1,3.21362508],[3560.9,0.002],[3560.8,3.47034695],[3560.7,0.481],[3560.5,0.002]],[[3561.2,0.501],[3561.6,0.4842],[3561.7,2.80771469],[3561.9,0.1917],[3562.0,0.001]]]
["bitfinex","ETHUSD",1762838782267,[[3562.8,3.68798518],[3562.6,2.80687658],[3562.5,1.733912],[3562.4,1.921712],[3562.2,2.8071907]],[[3562.9,1e-08],[3563.1,0.001],[3563.3,0.001],[3563.9,0.01],[3564.4,0.635]]]
["bitfinex","ETHUSD",1762838812245,[[3564.7,5.13450115],[3564.5,2.80538277],[3564.4,2.80545982],[3564.1,4.03251211],[3563.3,1.50234868]],[[3564.8,0.5],[3565.3,0.4833],[3565.7,0.001],[3565.8,2.80442883],[3565.9,0.1983]]]
["bitfinex","ETHUSD",1762838847680,[[3567.6,9.59873293],[3567.4,2.80310244],[3567.1,2.9900195],[3567.0,2.80344769],[3566.3,0.1198]],[[3567.7,0.001],[3567.9,0.01],[3568.1,0.001],[3568.5,0.001],[3568.6,0.4978]]]
["bitfinex","ETHUSD",1762838907225,[[3564.2,0.002],[3564.1,0.012],[3563.8,0.002],[3563.5,2.80815112],[3562.6,0.405504]],[[3564.3,5.94361197],[3564.5,2.80545641],[3564.8,2.80526461],[3565.1,0.1839],[3565.8,5.87780197]]]
["bitfinex","ETHUSD",1762838942544,[[3562.7,0.002],[3562.5,2.80701443],[3562.3,2.80716675],[3562.1,0.8263],[3561.9,0.002]],[[3562.8,1.4179],[3563.0,0.661],[3563.2,2.80648804],[3563.5,2.80623969],[3563.6,0.1844]]]
["bitfinex","ETHUSD",1762838977139,[[3563.0,6.08733963],[3562.8,2.80671434],[3562.7,3.53635041],[3562.6,2.80890366],[3562.3,0.002]],[[3563.1,0.001],[3563.2,0.001],[3563.5,0.001],[3563.6,0.001],[3563.9,0.001]]]
["bitfinex","ETHUSD",1762839043082,[[3564.1,0.002],[3563.9,2.80589386],[3563.8,0.002],[3563.7,2.80805919],[3563.4,0.661]],[[3564.2,2.1344],[3564.5,2.80546464],[3564.8,2.80522458],[3564.9,1.456412],[3565.0,0.001]]]
["bitfinex","ETHUSD",1762839075890,[[3563.8,0.002],[3563.7,0.002],[3563.4,0.002],[3563.1,0.01],[3563.0,2.80859667]],[[3563.9,4.82731486],[3564.1,2.80575994],[3564.4,2.80559093],[3564.5,1.259712],[3564.9,2.98993197]]]
["bitfinex","ETHUSD",1762839133149,[[3563.0,0.002],[3562.1,0.01],[3561.3,0.1586],[3560.9,0.002],[3560.3,2.80873382]],[[3563.2,3.77966609],[3563.4,1.751812],[3563.5,2.68504158],[3563.7,2.80607234],[3563.8,3.72894791]]]
["bitfinex","ETHUSD",1762839163888,[[3561.5,2.80780569],[3561.3,2.80796273],[3561.1,0.1384],[3561.0,0.657],[3560.9,0.481]],[[3561.6,0.5],[3561.8,0.657],[3562.1,0.4799],[3562.2,2.80727769],[3562.3,0.001]]]
["bitfinex","ETHUSD",1762839248582,[[3557.1,0.4863],[3556.9,0.1709],[3556.7,0.4743],[3556.4,2.81475592],[3556.2,2.81199015]],[[3557.2,3.31119982],[3557.4,3.46805769],[3557.8,4.07048931],[3557.9,7.67281273],[3558.0,3.7446871]]]
["bitfinex","ETHUSD",1762839261602,[[3552.1,2.81521501],[3551.9,0.405504],[3551.8,1.259712],[3551.7,3.75223774],[3551.5,2.81569987]],[[3552.9,0.5],[3553.1,0.675],[3553.4,2.81420974],[3553.7,2.81398494],[3554.0,1.259712]]]
["bitfinex","ETHUSD",1762839320986,[[3549.6,2.81720819],[3549.0,2.81765644],[3548.9,0.0897],[3548.6,6.37905873]],[[3550.5,4.07622117]]]
["bitfinex","ETHUSD",1762839331630,[[3550.2,0.672],[3549.7,0.0897],[3549.5,3.56111831],[3547.6,0.05],[3547.1,2.66105211]],[[3550.7,0.9502],[3550.9,0.6668],[3551.8,0.579],[3551.9,0.011],[3552.3,3.94854779]]]
["bitfinex","ETHUSD",1762839361901,[[3550.5,0.002],[3549.9,2.81692104],[3549.7,3.49111567],[3549.4,3.75359792],[3549.2,2.81746951]],[[3550.6,0.9935],[3550.7,3.11709576],[3550.9,3.0067974],[3551.1,0.39717495],[3551.4,2.81582339]]]
["bitfinex","ETHUSD",1762839426963,[[3553.8,2.81388935],[3553.6,2.81401833],[3553.1,2.81444372],[3552.9,0.7617],[3552.8,0.002]],[[3553.9,0.1888],[3554.1,0.671],[3554.2,0.4577],[3554.3,0.1888],[3554.5,1.259712]]]
["bitfinex","ETHUSD",1762839437778,[[3553.6,2.81397022],[3553.2,2.81428778],[3553.0,3.48552293],[3552.8,0.0937],[3552.6,3.5547618]],[[3553.8,0.5],[3553.9,0.1888],[3554.0,0.671],[3554.2,1.717412],[3554.3,2.81449849]]]
["bitfinex","ETHUSD",1762839520651,[[3552.4,2.81493413],[3552.2,6.56265452],[3552.1,0.01],[3552.0,0.002],[3551.8,2.9111038]],[[3552.5,0.5],[3553.0,2.7818954],[3553.1,2.81445701],[3553.3,2.81429275],[3555.3,3.46863856]]]
["bitfinex","ETHUSD",1762839561239,[[3555.2,2.81278127],[3555.0,2.81287401],[3554.8,0.665],[3554.7,2.81309787],[3554.6,0.002]],[[3555.3,0.4561],[3555.4,0.4569],[3555.5,0.001],[3555.9,0.1959],[3556.1,2.98318085]]]
["bitfinex","ETHUSD",1762839616742,[[3555.6,2.81240864],[3555.0,2.81293952],[3554.9,0.665],[3554.7,3.74507948],[3554.6,0.3777]],[[3555.8,0.5],[3555.9,0.4638],[3556.1,0.8052],[3556.2,1.259712],[3556.3,3.39617583]]]
["bitfinex","ETHUSD",1762839645854,[[3556.0,0.002],[3555.6,0.002],[3555.2,0.002],[3555.1,0.01],[3554.7,2.81316816]],[[3556.1,6.3244014],[3556.3,2.81192134],[3556.5,2.81179897],[3556.6,3.74507948],[3556.8,2.81158976]]]
["bitfinex","ETHUSD",1762839658207,[[3556.0,0.002],[3555.6,0.002],[3555.2,0.002],[3555.1,0.101],[3554.7,0.2867]],[[3556.1,4.9263694],[3556.3,4.07164198],[3556.7,3.74507948],[3557.0,2.81135943],[3557.2,0.38160008]]]
["bitfinex","ETHUSD",1762839730524,[[3553.7,0.002],[3553.1,0.01],[3552.5,2.81490442],[3552.4,0.2407],[3552.2,5.77419155]],[[3553.8,6.20400135],[3553.9,6.18522317],[3554.1,2.8147175],[3554.2,0.38505235],[3554.3,0.405504]]]
["bitfinex","ETHUSD",1762839760797,[[3553.6,0.2107],[3553.5,2.81410818],[3553.3,3.02497773],[3552.8,2.81462443],[3552.7,0.662]],[[3553.7,0.501],[3553.9,0.662],[3554.1,0.001],[3554.3,4.07326443],[3554.5,2.81436441]]]
["bitfinex","ETHUSD",1762839815578,[[3551.8,0.002],[3551.1,0.01],[3551.0,2.8161001],[3550.7,2.81629629],[3550.5,0.2107]],[[3551.9,7.92280494],[3552.1,2.8152993],[3552.3,9.88465311],[3552.5,3.56079455],[3553.0,0.57573304]]]
["bitfinex","ETHUSD",1762839847731,[[3551.8,0.002],[3551.4,0.002],[3551.1,0.01],[3550.7,2.81632695],[3550.4,0.2107]],[[3551.9,7.23968949],[3552.0,6.34644398],[3552.1,3.47725074],[3552.3,2.81512884],[3552.6,2.81491027]]]
["bitfinex","ETHUSD",1762839905591,[[3550.0,0.002],[3549.7,0.002],[3549.4,2.81730863],[3549.2,2.81752885],[3549.1,2.78921752]],[[3550.1,2.904092],[3550.2,2.8177702],[3550.4,3.47659526],[3550.5,0.405504],[3553.1,4.90824119]]]
["bitfinex","ETHUSD",1762839937693,[[3551.8,3.70917384],[3551.6,2.81556913],[3551.4,2.81575056],[3551.2,3.0406448],[3551.1,3.5672111]],[[3551.9,0.01],[3552.1,0.001],[3552.2,0.002],[3552.5,0.001],[3552.6,0.459]]]
["bitfinex","ETHUSD",1762839972257,[[3552.3,2.81507755],[3552.2,2.8151568],[3552.1,0.011],[3552.0,0.678],[3551.8,2.81545917]],[[3552.4,0.5],[3552.8,0.1665],[3553.1,1.937712],[3553.2,3.21992076],[3553.4,9.1542157]]]
["bitfinex","ETHUSD",1762840032677,[[3552.5,0.001],[3552.2,0.001],[3552.1,0.011],[3551.4,0.001],[3551.3,2.81685898]],[[3552.6,1.4386],[3552.8,0.672],[3553.0,0.002],[3553.1,0.1855],[3553.2,2.1052004]]]
["bitfinex","ETHUSD",1762840073845,[[3552.5,6.31406974],[3552.3,6.37467469],[3552.1,2.81519219],[3551.2,3.86],[3551.1,0.27231316]],[[3552.6,0.002],[3553.0,0.002],[3553.9,0.012],[3554.3,0.4624],[3554.6,0.1885]]]
["bitfinex","ETHUSD",1762840122306,[[3555.9,10.63377798],[3555.7,3.05408574],[3555.6,2.81246484],[3555.5,3.1625988],[3554.6,2.12711458]],[[3556.0,0.001],[3556.4,0.001],[3556.7,0.4657],[3556.9,0.2073],[3557.6,0.1963]]]
["bitfinex","ETHUSD",1762840187792,[[3556.5,0.002],[3556.1,0.002],[3556.0,2.81208966],[3555.8,2.81229788],[3555.7,0.002]],[[3556.6,6.34872607],[3556.9,2.99954272],[3557.0,6.34],[3557.1,0.405504],[3557.6,3.1603]]]
["bitfinex","ETHUSD",1762840224925,[[3556.5,0.002],[3556.1,0.002],[3555.7,0.002],[3555.6,2.81440968],[3555.5,0.002]],[[3556.6,7.03670086],[3556.7,2.95504561],[3556.8,2.81152817],[3556.9,6.5391],[3557.0,2.81139363]]]
["bitfinex","ETHUSD",1762840282330,[[3556.1,3.38536127],[3556.0,0.128],[3555.9,3.05392682],[3555.8,0.002],[3555.7,0.002]],[[3556.2,0.44],[3556.7,1.259712],[3556.8,6.34],[3556.9,0.1833],[3557.1,3.27813577]]]
["bitfinex","ETHUSD",1762840314295,[[3556.1,0.012],[3555.8,0.002],[3555.7,2.81437967],[3555.6,0.002]],[[3556.2,2.02],[3556.6,2.81170416],[3556.8,3.68169781],[3557.0,6.34],[3558.8,6.27860917]]]
["bitfinex","ETHUSD",1762840348290,[[3557.1,0.002],[3556.7,0.002],[3556.6,3.47160591],[3556.4,3.74220401]],[[3557.2,1.3824],[3557.5,3.4720083],[3557.8,4.07044736],[3557.9,0.1978],[3558.1,0.001]]]
["bitfinex","ETHUSD",1762840411874,[[3556.3,0.002],[3556.1,0.012],[3555.9,0.002],[3555.8,0.002],[3555.7,0.002]],[[3556.4,6.12984418],[3556.6,2.81169501],[3556.7,0.001],[3556.9,3.21698091],[3557.2,6.34]]]
["bitfinex","ETHUSD",1762840454479,[[3554.1,0.48740001],[3554.0,0.002],[3553.7,2.81394755],[3553.5,2.8140494],[3553.1,2.82438072]],[[3554.2,2.358712],[3554.4,2.81341682],[3554.6,2.81326378],[3555.0,0.24370001],[3555.1,2.81290354]]]
["bitfinex","ETHUSD",1762840542397,[[3558.0,5.73547138],[3557.8,2.81066077],[3557.7,2.81080473],[3557.6,1.14939879],[3557.5,3.54991179]],[[3558.1,1e-08],[3558.5,0.001],[3558.8,0.4956],[3558.9,0.204],[3559.6,2.80932768]]]
["bitfinex","ETHUSD",1762840560751,[[3559.4,2.80946226],[3559.2,2.80955566],[3559.0,2.80972701],[3558.8,2.80989066],[3558.7,0.405504]],[[3559.5,0.194],[3560.9,4.07799664],[3561.0,0.194],[3561.4,2.80792303],[3561.8,12.69549304]]]
["bitfinex","ETHUSD",1762840600446,[[3558.6,0.002],[3558.2,0.002],[3558.0,0.002],[3557.8,2.81066908],[3557.7,3.6060159]],[[3558.7,0.9309],[3558.8,0.656],[3558.9,3.1500159],[3559.0,2.80985209],[3559.1,0.001]]]
["bitfinex","ETHUSD",1762840674537,[[3556.6,2.81161131],[3556.4,2.81183218],[3556.3,0.56239225],[3556.1,2.77053267],[3556.0,2.81207963]],[[3556.8,0.655],[3556.9,0.01],[3557.1,1.259712],[3557.2,2.81121216]]]
["bitfinex","ETHUSD",1762840730906,[[3552.1,0.011],[3551.7,0.001],[3551.3,0.001],[3551.2,2.81593293],[3551.1,0.01]],[[3552.2,5.48436203],[3552.4,2.81506346],[3552.6,3.26619176],[3552.8,3.75507285],[3553.0,0.84564569]]]
["bitfinex","ETHUSD",1762840788329,[[3551.7,0.001],[3551.6,0.001],[3551.1,0.01],[3550.4,2.8165062],[3549.7,3.56334894]],[[3551.8,12.49472537],[3552.0,2.81538145],[3552.2,3.69220098],[3552.3,0.1851],[3552.4,3.56334894]]]
["bitfinex","ETHUSD",1762840802711,[[3551.7,0.001],[3551.6,0.001],[3551.3,0.001],[3551.1,0.01],[3550.7,2.81632473]],[[3551.8,11.07118584],[3552.0,2.81531659],[3552.1,0.4935],[3552.2,3.222689],[3552.3,3.56334894]]]
["bitfinex","ETHUSD",1762840873214,[[3551.3,0.001],[3551.1,0.01],[3550.4,0.1811],[3550.3,0.4617],[3550.2,2.81673509]],[[3551.4,3.28399095],[3551.6,2.81563911],[3551.9,1.259712],[3552.0,7.44608709],[3552.1,0.91124913]]]
["bitfinex","ETHUSD",1762840888077,[[3552.2,1.440812],[3552.1,3.55741547],[3552.0,2.81526999],[3551.4,2.81576744]],[[3553.1,1.153],[3553.4,2.81426352],[3553.5,0.4909],[3553.6,2.81407295],[3553.9,0.1971]]]
["bitfinex","ETHUSD",1762840968059,[[3552.9,2.8145881],[3552.7,2.81475801],[3552.6,0.4787],[3552.4,2.99676194],[3552.3,2.81602381]],[[3553.0,0.655],[3553.1,0.002],[3553.3,0.5012],[3553.5,0.002],[3553.6,2.81405013]]]
["bitfinex","ETHUSD",1762841002625,[[3552.7,4.49071526],[3552.5,4.10418596],[3552.3,2.81506454],[3552.2,3.63630402],[3551.5,3.47270134]],[[3552.8,0.659],[3553.1,0.002],[3553.2,0.002],[3553.3,0.002],[3553.5,0.002]]]
["bitfinex","ETHUSD",1762841021096,[[3552.7,2.92744951],[3552.5,2.81490789],[3552.1,2.74689519],[3551.9,1.3274],[3551.8,2.81640229]],[[3552.8,0.5005],[3552.9,0.188],[3553.1,0.4836],[3553.2,0.002],[3553.3,0.002]]]
["bitfinex","ETHUSD",1762841127173,[[3550.1,0.01],[3549.1,0.01],[3548.7,0.1909],[3548.6,0.4685],[3548.2,2.81826145]],[[3550.2,6.35262593],[3550.4,2.81661391],[3550.5,1.07909954],[3550.7,2.81642112],[3550.8,3.87800735]]]
["bitfinex","ETHUSD",1762841151908,[[3548.1,0.4995],[3547.8,0.4685],[3547.7,2.81970676],[3547.0,2.81924346],[3546.5,2.81967146]],[[3548.2,1.922712],[3548.5,2.81809601],[3548.8,3.22337931],[3548.9,0.4735],[3549.1,2.81968726]]]
["bitfinex","ETHUSD",1762841198661,[[3544.2,2.8215112],[3544.1,5.28683427],[3543.9,2.82174382],[3543.6,2.82192679],[3543.5,1.259712]],[[3544.8,1.49127003],[3545.2,1.99618388],[3545.7,2.49522985],[3545.9,0.01],[3546.6,0.1907]]]
["bitfinex","ETHUSD",1762841227139,[[3545.1,0.6075],[3544.7,0.4476],[3544.3,1.259712],[3544.1,3.80790035],[3543.8,2.82180454]],[[3546.0,0.689],[3546.2,2.74850133],[3546.7,1.98505244]]]
["bitfinex","ETHUSD",1762841271757,[[3543.1,2.82238016],[3542.9,2.82251991],[3542.4,2.82291518],[3542.3,0.649],[3542.1,4.0828205]],[[3543.3,0.4701],[3543.8,0.869604],[3543.9,3.0213632],[3544.2,2.82152369],[3544.3,1.259712]]]
["bitfinex","ETHUSD",1762841299879,[[3545.8,2.56675802],[3545.6,2.82034119],[3545.4,3.57269337],[3545.3,2.82057381],[3545.2,0.64406054]],[[3545.9,0.724],[3546.3,0.1852],[3546.9,0.012],[3547.1,0.1852],[3547.3,0.002]]]
["bitfinex","ETHUSD",1762841325955,[[3542.1,2.83318398],[3541.8,2.8234205],[3541.4,2.82371531],[3541.1,3.8243694],[3540.8,2.82417282]],[[3542.2,1.329104],[3542.6,0.72],[3542.8,0.40112329],[3543.0,4.34649125],[3543.2,2.82231612]]]
["bitfinex","ETHUSD",1762841371358,[[3536.5,0.1398],[3536.2,2.82783167],[3536.1,0.01],[3536.0,0.9798]],[[3538.1,0.405504],[3538.2,1.259712],[3538.3,3.23172338],[3539.0,2.82572906],[3539.7,2.82513247]]]
["bitfinex","ETHUSD",1762841397775,[[3540.8,0.0282422],[3540.4,3.61846699],[3540.3,0.4775],[3540.2,0.1548],[3539.9,2.82487114]],[[3541.6,3.61758836],[3541.7,0.1823],[3541.8,2.82343819],[3542.1,0.4755],[3542.3,3.01622834]]]
["bitfinex","ETHUSD",1762841450031,[[3544.8,4.83574562],[3544.6,2.82117946],[3544.4,2.82130736],[3544.2,0.4919],[3544.0,7.3848181]],[[3544.9,1e-08],[3545.3,0.002],[3545.6,0.4938],[3545.9,0.2112],[3546.2,2.81992357]]]
["bitfinex","ETHUSD",1762841495117,[[3544.8,4.08174562],[3544.7,0.727],[3544.6,2.82118835],[3544.5,4.65945083],[3544.4,4.85031088]],[[3544.9,0.49390001],[3545.3,0.002],[3545.5,0.4548],[3545.7,0.002],[3545.9,0.1974]]]
["bitfinex","ETHUSD",1762841538903,[[3545.6,3.64630837],[3545.4,6.26597275],[3545.2,0.001],[3544.9,2.820928],[3544.4,0.406504]],[[3545.7,1.1397],[3546.3,1e-08],[3546.5,2.82173918],[3546.7,2.82155196],[3547.1,0.35141166]]]
["bitfinex","ETHUSD",1762841574823,[[3545.4,0.001],[3545.3,2.82063313],[3545.2,0.001],[3545.1,2.82078191],[3545.0,1.259712]],[[3545.5,0.7033],[3545.6,0.711],[3545.7,0.1977],[3546.0,2.82009808],[3546.2,3.20290441]]]
["bitfinex","ETHUSD",1762841628735,[[3543.2,2.82230751],[3543.0,2.82240581],[3542.8,1.259712],[3542.5,7.29627679],[3542.2,0.709]],[[3543.3,0.002],[3543.8,0.8943],[3543.9,0.01],[3544.6,2.82124406]]]
["bitfinex","ETHUSD",1762841672284,[[3544.2,2.8215112],[3544.0,2.82166879],[3543.9,0.707],[3543.7,4.08157531],[3543.6,4.47348931]],[[3544.3,0.9665],[3544.9,0.1972],[3545.1,3.52781256],[3545.3,3.22821576],[3550.4,0.73634611]]]
["bitfinex","ETHUSD",1762841762724,[[3544.8,2.82103362],[3544.6,2.82113278],[3544.5,0.001],[3544.4,0.001],[3544.3,6.96753917]],[[3544.9,1.1626],[3545.3,0.405504],[3545.4,0.699],[3545.7,1.261712],[3545.8,2.82029452]]]
["bitfinex","ETHUSD",1762841815545,[[3546.8,2.81944287],[3546.5,2.81968137],[3546.4,6.40281909],[3546.3,2.81984039],[3546.1,2.81999943]],[[3546.9,0.012],[3547.1,0.666],[3547.3,0.002],[3547.9,0.012],[3548.3,2.81825803]]]
["bitfinex","ETHUSD",1762841905173,[[3548.2,6.66233042],[3548.1,0.001],[3548.0,9.12848394],[3547.7,0.687],[3544.8,8.43776045]],[[3548.3,1.140104],[3548.5,0.002],[3548.7,0.32755647],[3548.9,2.87619398],[3549.0,0.687]]]
["bitfinex","ETHUSD",1762841947425,[[3549.8,6.57096343],[3549.7,0.682],[3549.6,2.81715318],[3549.4,2.81733825],[3549.3,0.4897]],[[3549.9,0.415504],[3550.1,0.2541],[3550.7,2.81634823],[3550.9,0.01],[3551.0,3.00552207]]]
["bitfinex","ETHUSD",1762841986165,[[3548.9,0.001],[3548.4,0.001],[3548.1,0.1931],[3547.7,0.001],[3547.5,2.02401794]],[[3549.0,0.663704],[3549.2,2.81759408],[3549.6,0.484],[3549.7,3.648],[3549.8,0.2016]]]
["bitfinex","ETHUSD",1762842039026,[[3548.8,10.24599039],[3548.6,2.81799967],[3548.5,4.46690018],[3548.3,2.81819982],[3548.1,0.405504]],[[3548.9,1e-08],[3549.2,0.002],[3549.8,0.002],[3550.4,0.4816],[3550.6,0.197]]]
["bitfinex","ETHUSD",1762842090520,[[3551.6,4.07634439],[3551.5,4.55252447],[3551.4,2.81572463],[3551.2,2.81691102],[3551.1,0.8695]],[[3551.7,0.9145],[3551.9,0.01],[3552.1,0.002],[3552.5,0.002],[3552.6,0.446604]]]
["bitfinex","ETHUSD",1762842173888,[[3552.3,9.22660536],[3552.0,0.001],[3551.7,0.001],[3551.6,0.671],[3551.5,2.81566259]],[[3552.7,0.67],[3553.4,0.4732],[3553.8,0.002],[3553.9,0.01],[3554.2,3.74564668]]]
["bitfinex","ETHUSD",1762842186659,[[3552.5,4.22304668],[3552.3,2.81506086],[3552.2,0.4724],[3552.0,2.8162477],[3551.7,0.001]],[[3552.6,0.405504],[3552.7,0.669],[3552.9,2.96060727],[3553.0,0.002],[3553.1,0.4671]]]
["bitfinex","ETHUSD",1762842286282,[[3552.4,6.56187182],[3552.2,2.81515062],[3552.1,0.4961],[3551.7,2.81552645],[3551.4,3.746876]],[[3552.6,0.665],[3552.7,0.0858],[3552.9,0.6147],[3553.0,2.81655409],[3553.1,0.002]]]
["bitfinex","ETHUSD",1762842311175,[[3553.3,0.6637],[3553.1,1.259712],[3553.0,15.41098693],[3552.9,0.664],[3552.7,2.81469471]],[[3553.4,1e-08],[3553.9,0.012],[3554.8,0.1875],[3554.9,0.5034],[3555.9,0.01]]]
["bitfinex","ETHUSD",1762842356226,[[3555.8,6.24096586],[3555.7,3.828],[3555.6,2.81244566],[3555.4,0.49],[3555.2,2.81274166]],[[3555.9,0.0746],[3556.2,1.1468],[3556.5,0.17],[3556.6,0.08711738],[3566.5,17.1599242]]]
["bitfinex","ETHUSD",1762842434804,[[3553.6,0.001],[3553.5,0.001],[3553.3,0.001],[3553.2,0.4581],[3553.1,0.2063]],[[3553.7,1.535304],[3553.9,2.99401939],[3554.0,0.0824],[3554.1,2.81367022],[3554.3,0.002]]]
["bitfinex","ETHUSD",1762842451859,[[3553.8,8.32007059],[3553.6,2.81498153],[3553.5,0.663],[3553.3,4.07493678],[3552.2,2.02347321]],[[3553.9,0.002],[3554.3,0.002],[3554.6,3.21876365],[3554.7,0.665],[3554.8,3.29670918]]]
["bitfinex","ETHUSD",1762842545154,[[3552.6,0.001],[3552.2,0.4605],[3552.1,0.1906],[3552.0,2.81529681],[3551.8,2.81646838]],[[3552.7,0.7176],[3552.8,2.81668567],[3553.0,2.81453516],[3553.1,1.1449],[3553.2,0.002]]]
["bitfinex","ETHUSD",1762842564545,[[3552.2,0.001],[3552.1,0.011],[3551.8,0.001],[3551.7,0.4595],[3551.4,0.001]],[[3552.3,10.69350725],[3552.5,2.92775024],[3552.7,2.8147606],[3552.8,0.002],[3612.8,22.5149996]]]
["bitfinex","ETHUSD",1762842648774,[[3552.8,3.79298137],[3552.6,2.81483983],[3552.3,2.84],[3552.2,3.00370462],[3552.1,3.43745098]],[[3552.9,0.002],[3553.0,0.002],[3553.1,0.659],[3553.2,0.002],[3553.3,0.002]]]
["bitfinex","ETHUSD",1762842702904,[[3552.4,0.001],[3552.1,0.1835],[3552.0,2.81630606],[3551.8,5.65647098],[3550.2,2.02247321]],[[3552.7,2.81476757],[3552.8,0.66],[3552.9,0.602],[3553.0,2.81658543],[3553.1,5.00519666]]]
["bitfinex","ETHUSD",1762842718885,[[3552.6,0.001],[3552.4,0.001],[3552.3,2.8160532],[3552.1,3.49393217],[3552.0,0.001]],[[3552.7,0.4513],[3552.8,0.002],[3552.9,0.1775],[3553.0,2.82613535],[3553.1,0.413]]]
["bitfinex","ETHUSD",1762842809013,[[3553.3,0.001],[3552.9,0.001],[3552.8,2.84],[3552.6,0.495],[3552.4,2.81593526]],[[3553.4,9.62229572],[3553.6,2.81605992],[3553.8,3.22143396],[3553.9,0.1862],[3555.9,3.39067491]]]
["bitfinex","ETHUSD",1762842860123,[[3553.7,8.50908053],[3553.5,2.81412691],[3553.4,6.31],[3553.3,7.26359124],[3553.1,2.8144367]],[[3553.8,0.002],[3553.9,0.01],[3555.2,0.013],[3555.4,0.4993],[3555.5,2.81260219]]]
["bitfinex","ETHUSD",1762842924002,[[3555.8,4.43710665],[3555.6,7.35277846],[3555.5,0.1947],[3555.4,2.81257867],[3555.3,1.259712]],[[3555.9,0.01],[3556.5,0.4544],[3556.7,0.1947],[3557.2,2.81121278],[3558.0,3.00531205]]]
["bitfinex","ETHUSD",1762842955517,[[3556.4,2.81180689],[3556.1,2.81199743],[3556.0,1.259712],[3555.9,0.653],[3555.7,2.81238574]],[[3556.6,0.6],[3556.8,0.4662],[3556.9,0.1957],[3557.0,0.653],[3557.1,2.81132945]]]
["bitfinex","ETHUSD",1762843010495,[[3557.2,2.81117374],[3557.0,4.25706937],[3556.9,0.652],[3556.4,2.81280709],[3555.2,2.02247321]],[[3557.4,0.4984],[3557.8,0.4359],[3557.9,2.96205106],[3558.2,2.8104098],[3560.3,2.80879526]]]
["bitfinex","ETHUSD",1762843043741,[[3557.1,0.4897],[3557.0,2.81135726],[3556.8,3.28319772],[3556.5,2.84],[3556.4,4.07147997]],[[3557.2,0.653],[3557.4,0.602],[3557.6,0.657],[3557.8,2.81278022],[3558.0,3.21609654]]]
["bitfinex","ETHUSD",1762843080539,[[3557.0,2.84],[3556.8,2.81150512],[3556.6,3.26765904],[3556.4,3.73754919],[3556.3,0.001]],[[3557.1,1.5012],[3557.2,0.002],[3557.4,2.81305359],[3557.6,2.81091522],[3557.8,3.73754919]]]
["bitfinex","ETHUSD",1762843164159,[[3557.0,0.001],[3556.7,2.838],[3556.6,2.81265649],[3556.4,3.28851747],[3556.3,3.73890591]],[[3557.1,2.1104],[3557.2,2.81320766],[3557.4,2.81305285],[3557.6,3.73990591],[3557.9,2.99618846]]]
["bitfinex","ETHUSD",1762843211155,[[3557.4,7.24279638],[3557.2,1.075504],[3556.3,2.81283758],[3556.0,0.001],[3555.6,0.001]],[[3558.8,0.671],[3558.9,2.81992477],[3559.1,3.29810987],[3559.6,2.80934128],[3559.9,1.867616]]]
["bitfinex","ETHUSD",1762843248952,[[3559.6,7.0750998],[3559.5,2.838],[3559.4,2.80941456],[3559.2,2.80957862],[3559.1,1.28271436]],[[3559.7,0.002],[3559.9,0.01],[3560.0,0.663],[3560.3,0.4854],[3560.6,2.80852331]]]
["bitfinex","ETHUSD",1762843318984,[[3558.5,1.259712],[3558.4,4.16574556],[3558.1,0.36568838],[3557.9,0.001],[3557.7,3.7356567]],[[3559.6,0.1882],[3559.7,0.4566],[3559.8,2.80922064],[3559.9,0.72369277],[3560.3,3.7356567]]]
["bitfinex","ETHUSD",1762843364514,[[3557.9,0.0043],[3557.6,0.0053],[3557.5,2.81195778],[3557.2,5.65017965],[3556.8,2.81247425]],[[3558.0,0.657],[3558.2,2.81042482],[3558.4,2.81026309],[3558.5,0.61975],[3558.9,4.67211533]]]
["bitfinex","ETHUSD",1762843456405,[[3556.9,0.001],[3556.8,0.001],[3556.5,0.001],[3556.4,0.001],[3556.3,0.001]],[[3557.0,5.93327388],[3557.1,0.657],[3557.2,6.24133337],[3557.4,2.81107801],[3557.5,0.002]]]
["bitfinex","ETHUSD",1762843494413,[[3555.1,0.011],[3554.7,0.001],[3554.5,0.001],[3554.3,0.001],[3554.2,1.259712]],[[3555.2,2.00677813],[3555.5,0.11265495],[3555.6,3.4281122],[3555.8,2.81233629],[3556.6,2.81169011]]]
["bitfinex","ETHUSD",1762843533379,[[3552.1,1e-08],[3551.1,0.01],[3550.6,0.003],[3550.2,4.07640395],[3550.1,3.75401202]],[[3552.2,8.51456882],[3552.3,8.33399643],[3552.4,4.33606339],[3552.6,2.81489194],[3552.8,2.81471526]]]
["bitfinex","ETHUSD",1762843579458,[[3548.6,0.001],[3548.1,0.01],[3547.3,0.004],[3546.0,4.45831288],[3545.6,2.82039159]],[[3548.7,6.28515883],[3548.8,4.43132165],[3549.0,7.276008],[3549.2,0.002],[3549.3,2.81751087]]]
["bitfinex","ETHUSD",1762843607354,[[3546.1,0.00400001],[3545.1,0.01],[3544.5,1.259712],[3542.5,2.963],[3542.3,2.02247321]],[[3546.2,0.905504],[3546.5,0.11296323],[3547.2,1.42177749],[3547.6,0.33640951],[3547.7,0.1868]]]
["bitfinex","ETHUSD",1762843652931,[[3543.2,0.004],[3543.1,0.015],[3542.5,2.82285709],[3542.2,2.82303831],[3542.0,1.259712]],[[3543.5,2.82209851],[3543.6,0.67],[3543.8,2.82183265],[3544.0,1.259712],[3544.1,1.064304]]]
["bitfinex","ETHUSD",1762843686955,[[3544.0,0.001],[3543.7,2.82185132],[3543.6,0.001],[3543.5,2.82206548],[3543.3,0.004]],[[3544.1,0.4853],[3544.3,0.4803],[3544.4,3.48937901],[3544.5,0.002],[3544.7,2.82111551]]]
["bitfinex","ETHUSD",1762843713273,[[3542.1,0.01],[3542.0,2.82325573],[3541.9,0.001],[3541.8,2.82341565],[3541.3,4.09847212]],[[3542.5,0.4793],[3542.6,0.667],[3542.7,2.82271591],[3543.0,3.10491178],[3543.3,2.82226583]]]
["bitfinex","ETHUSD",1762843761634,[[3547.2,2.81912494],[3547.1,2.838],[3546.7,4.07919574],[3546.4,0.015],[3546.2,4.56004633]],[[3547.6,1.1509],[3547.9,0.18570001],[3548.0,2.81851389],[3548.3,2.82032788],[3548.6,1.259712]]]
["bitfinex","ETHUSD",1762843790265,[[3546.9,2.8193483],[3546.6,2.8205857],[3546.1,5.65795938],[3546.0,4.57504633],[3545.7,2.82024931]],[[3547.2,0.664],[3547.3,0.002],[3547.4,0.4746],[3547.5,2.81895845],[3547.7,0.002]]]
["bitfinex","ETHUSD",1762843872290,[[3546.6,0.001],[3546.5,2.81965164],[3546.3,2.81981572],[3546.2,0.001],[3546.0,0.015]],[[3546.7,0.66],[3547.0,0.002],[3547.1,0.4741],[3547.2,2.81914425],[3547.3,0.002]]]
["bitfinex","ETHUSD",1762843890352,[[3546.9,0.001],[3546.6,0.001],[3546.5,0.001],[3546.2,0.001],[3545.8,0.11289819]],[[3547.0,1.121],[3547.1,0.659],[3547.3,0.002],[3547.4,0.002],[3547.6,0.405504]]]
["bitfinex","ETHUSD",1762843984840,[[3554.5,4.7320472],[3554.3,2.81343833],[3554.2,4.44816569],[3554.1,2.81365183],[3553.9,2.8419343]],[[3554.6,0.437],[3554.9,0.1995],[3555.9,0.2015],[3556.2,0.1895],[3556.9,0.01]]]
["bitfinex","ETHUSD",1762844002192,[[3554.9,8.47437129],[3554.7,2.8131168],[3554.5,4.17979641],[3554.4,3.28794964],[3554.3,0.75942726]],[[3555.0,0.4784],[3555.3,0.481],[3555.4,0.002],[3555.5,0.002],[3555.9,0.2015]]]
["bitfinex","ETHUSD",1762844043593,[[3555.6,2.81246484],[3555.4,2.81255696],[3555.2,3.47274766],[3554.8,4.07276441],[3552.3,3.78788436]],[[3555.7,0.4791],[3555.8,0.002],[3555.9,0.1935],[3556.2,0.1915],[3556.6,2.81373181]]]
["bitfinex","ETHUSD",1762844127462,[[3557.3,2.81112079],[3557.2,3.73651673],[3557.0,2.81130492],[3556.9,1.930712],[3555.9,1.50342955]],[[3557.9,0.2024],[3558.4,0.671],[3558.5,4.06988743],[3558.6,3.73651673],[3558.7,2.81002566]]]
["bitfinex","ETHUSD",1762844141044,[[3557.5,2.81096275],[3557.2,2.81112241],[3556.9,0.4927],[3556.8,2.81146538],[3556.7,0.38587159]],[[3557.6,0.4662],[3557.7,0.671],[3557.9,0.6671],[3558.0,0.002],[3558.1,4.07021254]]]
["bitfinex","ETHUSD",1762844272249,[[3557.5,9.17366464],[3557.3,2.81105529],[3557.2,0.4915],[3557.1,2.81127885],[3557.0,2.22717147]],[[3557.6,1e-08],[3557.8,0.002],[3557.9,0.6905],[3558.9,0.01],[3559.0,1.259712]]]
["bitfinex","ETHUSD",1762844288454,[[3558.5,6.54614151],[3558.4,0.8418],[3558.3,2.81030056],[3558.0,0.458]],[[3558.8,0.9296],[3558.9,0.01],[3559.2,0.1818],[3559.6,2.80931852],[3559.8,0.66]]]
["bitfinex","ETHUSD",1762844381421,[[3558.9,13.27269098],[3558.7,2.80994871],[3558.6,3.73321949],[3558.5,2.81112491],[3558.4,0.405504]],[[3559.0,0.002],[3559.7,0.4653],[3559.9,0.2077],[3560.6,1.259712],[3560.7,2.80846988]]]
["bitfinex","ETHUSD",1762844415418,[[3558.9,6.54407646],[3558.8,3.46691513],[3558.7,2.836],[3558.6,3.73321949],[3558.5,2.81117169]],[[3559.0,0.8955],[3559.4,0.002],[3559.9,0.2077],[3560.3,0.657],[3560.4,1.259712]]]
["bitfinex","ETHUSD",1762844484591,[[3562.8,3.42287261],[3562.7,2.80684858],[3562.5,2.80700092],[3562.3,0.655],[3562.0,2.80736187]],[[3562.9,0.01],[3563.6,0.03],[3563.7,3.55213663],[3563.9,2.90303425],[3564.1,4.220712]]]
["bitfinex","ETHUSD",1762844511204,[[3564.1,0.01],[3563.6,0.59481677],[3563.4,2.80630071],[3563.3,4.5115045],[3563.2,0.86381814]],[[3564.2,4.32637869],[3564.4,2.80552352],[3564.6,0.84285407],[3564.8,1.259712],[3564.9,2.99327115]]]
["bitfinex","ETHUSD",1762844552330,[[3561.3,0.9702],[3561.1,0.1931],[3560.8,0.001],[3560.4,3.2052882],[3560.2,2.80877229]],[[3561.4,5.49214043],[3561.5,0.5],[3561.6,2.80778564],[3561.9,2.80753607],[3562.2,0.405504]]]
["bitfinex","ETHUSD",1762844591602,[[3562.0,4.41836217],[3561.9,0.39481417],[3561.8,2.80755458],[3561.6,2.80867868],[3561.3,2.80888825]],[[3562.1,0.002],[3562.2,0.665],[3563.1,2.80654899],[3563.3,1.259712]]]
["bitfinex","ETHUSD",1762844651064,[[3563.8,2.8069936],[3563.6,2.80614189],[3563.4,0.001],[3563.2,2.80642655],[3563.1,5.17215296]],[[3563.9,0.1917],[3564.0,0.002],[3564.1,0.4736],[3564.3,0.665]]]
["bitfinex","ETHUSD",1762844714042,[[3564.8,10.13218003],[3564.6,2.80529995],[3564.5,0.74702065],[3564.4,2.80547136],[3564.3,0.99349085]],[[3564.9,1e-08],[3565.6,0.006],[3565.9,0.01],[3566.1,0.4762],[3566.6,0.053]]]
["bitfinex","ETHUSD",1762844750323,[[3566.8,6.52188245],[3566.6,4.06350071],[3566.4,2.80390151],[3566.2,1.40805252],[3566.1,3.25760994]],[[3566.9,1.01710001],[3567.4,0.003],[3567.7,2.8059332],[3567.9,0.2067]]]
["bitfinex","ETHUSD",1762844782315,[[3565.8,2.80441434],[3565.6,7.00791054],[3565.5,0.001],[3565.1,2.94543111],[3565.0,1.259712]],[[3566.3,0.4922],[3566.5,2.80389765],[3566.7,2.80373794],[3566.8,1.259712],[3566.9,4.08708896]]]
["bitfinex","ETHUSD",1762844842133,[[3567.8,5.04277369],[3567.6,2.91523086],[3567.5,0.658],[3567.4,4.45953563],[3567.3,0.1449]],[[3567.9,1e-08],[3568.9,0.6484],[3569.4,4.06130391],[3569.7,2.81040073],[3569.8,0.405504]]]
["bitfinex","ETHUSD",1762844876214,[[3567.8,2.80384769],[3567.5,2.80307328],[3567.4,0.001],[3567.2,3.71403555],[3566.7,6.51772933]],[[3567.9,1.06290001],[3568.1,0.657],[3568.3,0.002],[3568.4,2.80240269],[3568.5,1.262712]]]
["bitfinex","ETHUSD",1762844934932,[[3565.5,0.001],[3565.1,0.011],[3564.7,0.001],[3564.6,0.4655],[3563.4,2.80724413]],[[3565.6,9.98003295],[3565.8,2.8044835],[3566.0,4.27212277],[3566.1,0.42375205],[3566.3,7.52443159]]]
["bitfinex","ETHUSD",1762845032803,[[3560.3,0.9764],[3560.2,0.1807],[3560.1,0.01],[3559.9,0.001],[3559.1,0.01]],[[3560.4,11.19598601],[3560.6,2.80858116],[3560.7,3.93433799],[3560.8,0.002],[3561.0,0.4582]]]
["bitfinex","ETHUSD",1762845074506,[[3558.1,0.6725],[3557.3,2.81111579],[3557.1,0.01],[3557.0,2.99200827],[3556.6,6.23252982]],[[3558.2,3.86991375],[3558.3,1.259712],[3558.4,6.23118471],[3558.6,0.405504],[3558.9,1.03839866]]]
["bitfinex","ETHUSD",1762845142722,[[3560.8,10.30997606],[3560.7,2.80843654],[3560.6,2.45008091],[3560.4,6.94869508],[3560.0,2.80892454]],[[3560.9,1e-08],[3561.2,0.002],[3561.6,0.002],[3561.9,0.01],[3562.5,0.1861]]]
["bitfinex","ETHUSD",1762845184360,[[3566.1,4.08894568],[3565.9,6.25855274],[3565.6,1.259712],[3565.5,0.4848],[3563.0,2.50549199]],[[3566.2,0.93630001],[3566.6,0.1986],[3567.6,2.80303417],[3567.8,2.80284901],[3570.3,4.81966216]]]
["bitfinex","ETHUSD",1762845247661,[[3566.1,7.80115708],[3566.0,3.71931601],[3565.9,3.45433844],[3565.7,9.56545823],[3564.7,2.28464448]],[[3566.2,0.49170001],[3566.6,0.002],[3566.9,0.01]]]
["bitfinex","ETHUSD",1762845333070,[[3565.9,0.4518],[3565.8,2.80439487],[3565.7,0.001],[3565.6,2.80557552],[3565.3,1.260712]],[[3566.4,0.649],[3566.5,2.80388304],[3566.8,3.50988445],[3566.9,0.1991],[3567.3,2.80328962]]]
["bitfinex","ETHUSD",1762845377892,[[3564.6,0.9578],[3564.4,2.80551624],[3564.2,2.80667759],[3564.1,0.1938],[3563.7,2.80602883]],[[3564.7,0.648],[3565.1,2.80497683],[3565.4,4.06452036],[3565.5,4.87067495],[3565.8,2.91681643]]]
["bitfinex","ETHUSD",1762845435797,[[3559.1,1e-08],[3557.6,0.6867],[3557.1,0.01],[3557.0,0.1944],[3556.7,2.81158502]],[[3559.2,11.45222181],[3559.4,2.80952177],[3559.6,2.8093438],[3559.8,0.13734202],[3559.9,2.80906767]]]
["bitfinex","ETHUSD",1762845461672,[[3559.2,0.4523],[3559.1,0.1939],[3558.6,2.8100922],[3558.1,3.01486953],[3555.5,6.07917154]],[[3559.6,3.46232686],[3559.9,2.80907046],[3560.0,0.34619888],[3560.3,7.23729509],[3567.6,13.7279393]]]
["bitfinex","ETHUSD",1762845490246,[[3554.1,2.81359053],[3554.0,0.9831],[3553.8,2.81388782],[3553.2,0.02814364],[3553.1,0.2068]],[[3555.2,1.25775242],[3555.3,2.81271581],[3555.6,4.53834325],[3555.9,0.2448],[3556.3,2.955]]]
["bitfinex","ETHUSD",1762845534394,[[3556.8,1.442812],[3556.7,3.47153074],[3556.4,0.405504],[3556.1,4.43794969]],[[3557.9,0.012],[3558.0,0.66],[3558.5,0.2448],[3558.6,1.259712],[3558.7,2.81005918]]]
["bitfinex","ETHUSD",1762845590338,[[3559.8,4.11213695],[3559.6,2.80928716],[3559.2,2.80961374],[3559.1,0.658],[3558.7,3.17629002]],[[3559.9,0.012],[3560.3,0.002],[3560.4,0.281],[3560.6,2.80858464],[3560.7,0.4699]]]
["bitfinex","ETHUSD",1762845628139,[[3559.1,0.001],[3558.7,0.001],[3558.6,2.81108344],[3558.5,2.836],[3558.4,3.29224507]],[[3559.2,1.117],[3559.3,2.80956889],[3559.5,2.80938446],[3559.7,0.0891],[3559.8,1.259712]]]
["bitfinex","ETHUSD",1762845643932,[[3559.0,0.669],[3558.7,0.001],[3558.3,0.001],[3558.2,0.37919261],[3557.9,4.53027065]],[[3559.6,1.915712],[3559.8,0.002],[3559.9,0.1554],[3560.4,4.73224851],[3562.3,11.79627572]]]
["bitfinex","ETHUSD",1762845710846,[[3558.0,0.4597],[3557.9,0.4767],[3557.4,2.81101421],[3557.1,0.19440001],[3556.5,7.24717542]],[[3558.3,0.658],[3558.4,2.81026126],[3558.7,2.81005926],[3558.8,0.1356],[3558.9,1.259712]]]
["bitfinex","ETHUSD",1762845723424,[[3560.1,3.95280986],[3559.9,2.80906767],[3559.7,2.80917929],[3559.6,0.37959189],[3559.5,5.7894242]],[[3560.2,0.002],[3560.9,0.012],[3561.0,0.008],[3561.3,2.8080355],[3561.5,2.80781387]]]
["bitfinex","ETHUSD",1762845784124,[[3565.2,5.64084239],[3565.1,0.011],[3564.9,0.6679],[3564.8,4.06489473],[3564.7,1.063504]],[[3566.3,2.80408601],[3566.4,0.4918],[3566.5,3.08888334],[3566.9,0.1347],[3567.0,2.80354315]]]
["bitfinex","ETHUSD",1762845811412,[[3567.6,5.63900481],[3567.3,2.80322967],[3567.1,0.001],[3566.9,6.31],[3566.8,5.3925938]],[[3567.7,0.5514],[3567.9,0.14240001],[3568.1,0.002],[3568.2,2.80259954],[3568.3,0.528]]]
["bitfinex","ETHUSD",1762845827168,[[3567.6,2.80300482],[3567.4,2.80312262],[3567.3,0.001],[3567.1,5.64033456],[3566.9,0.663]],[[3567.7,0.002],[3567.8,0.0654],[3567.9,0.14240001],[3568.1,0.002],[3568.4,2.80244461]]]
["bitfinex","ETHUSD",1762845898690,[[3565.3,0.4961],[3565.1,0.1855],[3565.0,0.4638],[3564.9,2.80510138],[3564.7,2.8052756]],[[3565.4,0.002],[3565.5,3.72344948],[3565.6,2.80458581],[3565.8,0.002],[3565.9,2.94634897]]]
["bitfinex","ETHUSD",1762845930224,[[3565.2,0.6801],[3565.0,2.80497704],[3564.9,1.09408517],[3564.8,2.83599999],[3564.7,0.4852987]],[[3565.3,4.06652604],[3565.4,0.002],[3565.6,0.4538]]]
["bitfinex","ETHUSD",1762845987541,[[3564.5,0.001],[3564.3,0.001],[3564.1,0.011],[3563.8,0.001],[3563.2,2.83599999]],[[3564.6,12.28006391],[3564.8,2.80526005],[3564.9,0.002],[3565.0,2.80509273],[3565.2,2.91729334]]]
["bitfinex","ETHUSD",1762846024140,[[3565.6,2.80457706],[3565.5,2.80465572],[3565.2,1.1084],[3565.0,2.80502769],[3564.9,0.67879536]],[[3565.7,0.002],[3565.9,0.01],[3566.1,0.002],[3566.6,2.80379834],[3566.9,0.012]]]
["bitfinex","ETHUSD",1762846070255,[[3564.1,0.01],[3563.7,0.4702],[3563.4,2.80629739],[3563.2,2.80642474],[3563.1,0.2051]],[[3564.2,4.72639069],[3564.4,2.80552299],[3564.5,0.1976],[3564.6,0.4755],[3565.0,3.21060848]]]
["bitfinex","ETHUSD",1762846109599,[[3564.3,0.4788],[3564.0,0.4601],[3563.7,0.1129],[3563.6,2.80611801],[3563.4,2.8063028]],[[3564.4,3.46352126],[3564.6,2.80542889],[3564.8,3.27452566],[3564.9,1.446412],[3565.0,4.52114518]]]
["bitfinex","ETHUSD",1762846144250,[[3563.6,0.001],[3563.3,0.001],[3563.2,0.001],[3563.1,0.011],[3562.9,0.001]],[[3563.7,6.17919057],[3563.8,4.33676025],[3563.9,2.80591618],[3564.0,3.72436234],[3564.1,2.80580751]]]
["bitfinex","ETHUSD",1762846209949,[[3561.2,0.9573],[3561.1,0.1239],[3560.9,2.80924247],[3560.8,2.83699999],[3560.5,2.80952813]],[[3561.3,0.657],[3561.5,3.72967735],[3561.8,4.06728729],[3561.9,0.86231512],[3563.2,3.51923657]]]
["bitfinex","ETHUSD",1762846250018,[[3561.8,3.2813692],[3561.6,2.80866336],[3561.5,2.83599999],[3561.4,3.28093498],[3561.3,0.405504]],[[3561.9,0.002],[3562.3,0.002],[3562.5,0.7896],[3562.7,0.002],[3562.8,2.80685276]]]
["bitfinex","ETHUSD",1762846305075,[[3562.2,2.8072467],[3562.1,0.001],[3561.9,2.80741935],[3561.7,0.4599],[3561.6,0.001]],[[3562.5,1.1271],[3562.7,0.002],[3562.8,0.474],[3562.9,3.00522049],[3563.1,2.80860769]]]
["bitfinex","ETHUSD",1762846346609,[[3564.1,7.8339109],[3563.9,4.26878884],[3563.8,3.4589936],[3563.7,6.31],[3563.6,0.4818]],[[3564.2,0.47540001],[3564.6,0.4525],[3564.9,0.2018],[3565.1,0.002],[3565.5,2.80672026]]]
["bitfinex","ETHUSD",1762846379887,[[3562.4,2.80809633],[3562.3,0.001],[3562.2,5.64319022],[3562.1,1.270712],[3562.0,0.001]],[[3562.5,1.5965],[3563.0,0.1918],[3563.1,2.8065704],[3563.4,2.80632213],[3563.6,4.51850184]]]
["bitfinex","ETHUSD",1762846430008,[[3565.4,9.39030943],[3565.2,9.1148281],[3565.1,0.6257],[3565.0,5.32237301],[3564.9,7.2285819]],[[3565.5,1e-08],[3565.9,0.012],[3566.2,0.4773],[3566.7,0.1832],[3567.0,2.99850425]]]
["bitfinex","ETHUSD",1762846473936,[[3565.4,9.50137337],[3565.3,4.51203142],[3565.2,3.45682524],[3565.0,2.80601088],[3564.6,12.26246813]],[[3565.5,1e-08],[3565.9,0.012],[3566.3,0.7884],[3566.5,0.002],[3566.7,0.1832]]]
["bitfinex","ETHUSD",1762846515574,[[3565.4,0.001],[3565.0,0.001],[3564.7,4.06498471],[3564.6,2.83699999],[3562.6,2.94603307]],[[3565.5,1.77034001],[3565.6,2.80460013],[3565.7,0.84248955],[3565.8,2.80445802],[3565.9,0.2075]]]
["bitfinex","ETHUSD",1762846573220,[[3565.5,2.75099999],[3565.4,0.001],[3565.2,2.83599999],[3565.1,0.001],[3565.0,0.001]],[[3565.6,1.5805],[3565.9,0.2112],[3566.0,0.002],[3566.5,0.002],[3566.7,3.82931579]]]
["bitfinex","ETHUSD",1762846609104,[[3563.8,0.001],[3563.7,0.001],[3563.4,0.001],[3563.1,0.01],[3563.0,0.001]],[[3563.9,6.37156534],[3564.0,7.94114898],[3564.1,2.8057926],[3564.3,2.8056378],[3564.4,0.0838]]]
["bitfinex","ETHUSD",1762846664958,[[3561.3,0.001],[3561.2,0.001],[3561.1,0.011],[3560.9,0.001],[3560.5,0.001]],[[3561.4,6.79496451],[3561.5,0.002],[3561.6,2.80775525],[3561.7,4.43128707],[3561.8,5.87510506]]]
["bitfinex","ETHUSD",1762846705069,[[3556.1,1e-08],[3554.5,0.4937],[3553.9,0.1889],[3553.0,0.1889],[3552.1,0.01]],[[3556.8,3.46251612],[3557.0,3.65606691],[3557.1,1.259712],[3557.5,2.81101649]]]
["bitfinex","ETHUSD",1762846731433,[[3551.1,1.1267],[3550.7,2.8162917],[3550.5,2.81646803],[3550.4,0.1937],[3550.1,0.01]],[[3551.2,2.386512],[3551.7,4.54140247],[3552.2,0.5618],[3552.4,6.33429254],[3552.7,1.521]]]
["bitfinex","ETHUSD",1762846772115,[[3547.2,0.4752],[3547.1,3.0155862],[3546.9,2.81936242],[3546.5,2.81962447],[3546.1,0.01]],[[3547.9,2.81858722],[3548.1,0.666],[3548.2,2.81833732],[3548.5,1.259712],[3548.7,2.817979]]]
["bitfinex","ETHUSD",1762846796691,[[3547.9,0.4779],[3547.6,0.479],[3547.1,0.1974],[3544.8,2.01029412],[3544.7,2.93599998]],[[3548.3,0.668],[3548.7,1.259712],[3548.8,4.4577934],[3548.9,0.1034],[3549.1,2.81764363]]]
["bitfinex","ETHUSD",1762846841232,[[3547.1,0.01],[3546.6,0.1864],[3546.2,2.81991202],[3546.1,0.01],[3545.8,0.1951]],[[3547.4,1.1543],[3548.0,1.736512],[3548.1,2.81841897],[3548.3,2.81825327],[3548.4,4.56271391]]]
["bitfinex","ETHUSD",1762846872924,[[3550.7,2.81629264],[3550.5,2.81650471],[3550.4,2.84699999],[3549.8,0.011],[3549.7,2.81713411]],[[3550.9,0.012],[3551.2,0.4884],[3551.3,0.002],[3551.9,0.2077],[3552.6,0.405504]]]
["bitfinex","ETHUSD",1762846937953,[[3552.0,2.81531531],[3551.8,2.81546234],[3551.5,2.99291594],[3551.4,3.26394251],[3551.3,1.665216]],[[3552.1,0.9287],[3552.5,0.002],[3552.9,0.2017],[3553.1,0.3],[3553.8,7.26721977]]]
["bitfinex","ETHUSD",1762846952179,[[3551.8,5.31547384],[3551.7,2.81555311],[3551.4,2.81573715],[3551.1,0.406504],[3551.0,4.07577158]],[[3551.9,0.8477],[3552.1,0.002],[3552.2,0.4558],[3552.8,0.84564093],[3552.9,0.2017]]]
["bitfinex","ETHUSD",1762846984547,[[3551.9,0.001],[3551.6,0.001],[3551.5,0.001],[3551.3,0.001],[3550.5,2.8165045]],[[3552.0,2.4095412],[3552.3,1.259712],[3552.4,4.54691389],[3552.5,3.2204943],[3552.7,2.969]]]
["bitfinex","ETHUSD",1762847086318,[[3553.4,2.81420611],[3553.2,2.8143001],[3553.1,0.001],[3553.0,2.81447234],[3552.9,4.54444763]],[[3553.5,0.9204],[3553.9,0.1823],[3554.1,0.002],[3554.2,0.219],[3555.4,7.35610135]]]
["bitfinex","ETHUSD",1762847103335,[[3553.4,5.77110611],[3553.3,3.74482471],[3553.2,7.04452459],[3553.1,2.9936362],[3552.9,2.81553153]],[[3553.5,0.002],[3553.9,0.1823],[3554.0,0.657],[3554.1,0.4888],[3554.3,0.002]]]
["bitfinex","ETHUSD",1762847177201,[[3551.9,0.9729],[3551.1,0.0781],[3550.8,1.260712],[3550.4,0.001],[3550.3,3.47364209]],[[3552.0,0.659],[3552.4,0.002],[3552.8,4.4539523],[3552.9,0.1948],[3553.0,0.474]]]
["bitfinex","ETHUSD",1762847188752,[[3551.6,0.001],[3551.3,0.001],[3551.1,0.5211],[3550.8,0.001],[3550.4,0.001]],[[3551.7,2.01481279],[3551.8,1.759712],[3551.9,1.449812],[3552.0,7.86577149],[3552.4,0.002]]]
["bitfinex","ETHUSD",1762847236379,[[3551.6,4.41307859],[3551.4,2.99842964],[3551.2,7.36607404],[3551.0,0.1827],[3550.9,1.01456842]],[[3551.7,0.657],[3552.4,0.002],[3552.7,0.002],[3552.8,0.002],[3553.0,0.4918]]]
["bitfinex","ETHUSD",1762847308547,[[3556.1,11.76608879],[3555.9,3.422412],[3555.8,2.81230665],[3555.7,0.73789816],[3555.5,2.8125166]],[[3556.2,0.002],[3556.6,0.002],[3556.9,0.01],[3557.1,0.002],[3557.2,0.1963]]]
["bitfinex","ETHUSD",1762847319456,[[3554.1,2.82465183],[3553.9,2.81379767],[3553.7,2.81393052],[3553.4,5.02596809],[3553.3,2.81428467]],[[3554.2,0.658],[3554.6,0.1992],[3554.7,0.4906],[3555.4,0.405504],[3555.5,4.07226396]]]
["bitfinex","ETHUSD",1762847382653,[[3548.9,0.001],[3548.1,0.01],[3547.8,0.184],[3547.7,0.4636],[3546.7,2.81950197]],[[3549.0,6.10441112],[3549.2,2.81759968],[3549.3,4.76703089],[3549.4,5.21770798],[3549.6,9.30647435]]]
["bitfinex","ETHUSD",1762847410012,[[3548.1,0.001],[3547.7,0.001],[3547.4,0.4634],[3547.3,0.001],[3547.1,2.88164944]],[[3548.2,6.96361902],[3548.4,2.81817957],[3548.7,7.28016744],[3549.0,2.81770929],[3549.1,2.97]]]
["bitfinex","ETHUSD",1762847459051,[[3547.8,2.81864817],[3547.7,5.87248632],[3547.5,2.81885948],[3547.4,4.56235866],[3546.8,0.665]],[[3547.9,0.01],[3548.0,0.077],[3548.2,0.002],[3548.6,0.002],[3548.9,0.012]]]
["bitfinex","ETHUSD",1762847485450,[[3547.0,2.81925432],[3546.5,2.48999999],[3546.4,2.81972923],[3546.2,4.56235866],[3545.9,9.13009364]],[[3547.5,0.662],[3547.7,1.259712],[3547.8,1.259712],[3547.9,0.6913],[3548.0,0.84681055]]]
["bitfinex","ETHUSD",1762847531629,[[3546.6,0.001],[3546.3,1.666216],[3546.2,4.81036436],[3545.9,2.82015717],[3545.3,5.31057993]],[[3547.9,0.1862],[3548.1,0.4902],[3549.3,0.002],[3549.4,2.81738452],[3549.9,3.71009378]]]
["bitfinex","ETHUSD",1762847556815,[[3550.0,9.70207058],[3549.8,2.81699888],[3549.7,2.81713947],[3549.6,1.13769207],[3549.4,2.81731688]],[[3550.5,0.002],[3550.9,0.012],[3551.4,0.257],[3551.9,0.01],[3552.0,0.4591]]]
["bitfinex","ETHUSD",1762847582351,[[3551.4,2.81579095],[3551.1,2.8160166],[3550.7,2.81630394],[3550.4,1.259712],[3550.3,7.36961322]],[[3551.5,1.1529],[3551.7,0.002],[3552.1,2.81729112],[3552.3,2.81509835],[3552.6,1.259712]]]
["bitfinex","ETHUSD",1762847631420,[[3550.2,2.81672266],[3550.1,2.48999999],[3550.0,2.81688985],[3549.7,2.81706741],[3549.5,0.41791826]],[[3550.4,0.002],[3550.5,0.666],[3550.8,0.002],[3550.9,3.01169714],[3551.1,3.47523718]]]
["bitfinex","ETHUSD",1762847663617,[[3551.5,15.32561729],[3551.3,9.12587024],[3551.2,3.20047765],[3551.1,0.80990596],[3551.0,2.81603078]],[[3551.6,1e-08],[3551.9,0.01],[3552.0,0.002],[3552.1,0.002],[3553.0,0.01]]]
["bitfinex","ETHUSD",1762847711560,[[3550.6,5.28242538],[3550.5,0.001],[3550.4,2.81651791],[3550.3,0.001],[3550.1,2.82774989]],[[3550.7,0.662],[3550.9,0.002],[3551.1,0.4725],[3551.3,0.002],[3551.6,0.1872]]]
["bitfinex","ETHUSD",1762847744548,[[3553.4,5.2442061],[3553.2,2.81429922],[3553.0,2.81449212],[3552.9,0.001],[3552.7,4.07442713]],[[3553.5,0.4708],[3553.9,1.1662],[3554.0,0.188],[3554.9,0.01],[3555.5,1.522]]]
["bitfinex","ETHUSD",1762847780528,[[3553.8,0.001],[3553.6,2.42999999],[3553.4,0.001],[3553.3,2.81420722],[3550.1,3.51728878]],[[3553.9,0.97880001],[3554.2,3.001874],[3554.3,0.663],[3554.5,2.81333775],[3554.9,2.82305965]]]
["bitfinex","ETHUSD",1762847837994,[[3553.0,0.001],[3552.9,0.001],[3552.8,2.81467688],[3552.6,5.24582997],[3552.5,0.001]],[[3553.4,3.26560611],[3553.7,1.419392],[3553.8,0.002],[3557.6,2.26599937]]]
["bitfinex","ETHUSD",1762847876711,[[3550.1,1.25971201],[3550.0,2.8168965],[3549.9,0.001],[3547.1,2.02029412],[3546.6,2.51387979]],[[3551.1,2.816048],[3551.3,2.81587237],[3551.6,0.4583],[3551.7,0.1854],[3551.8,2.81550183]]]
["bitfinex","ETHUSD",1762847909363,[[3550.5,2.81646921],[3550.1,0.00100001],[3549.9,0.001],[3549.8,4.07671621],[3548.3,2.967]],[[3551.0,0.002],[3551.7,0.4539],[3551.8,0.002],[3552.0,2.81533635],[3552.6,2.969]]]
["bitfinex","ETHUSD",1762847964252,[[3549.7,1e-08],[3548.2,2.81832422],[3548.1,0.01],[3547.7,2.81867018]],[[3549.8,10.30007461],[3550.0,2.81696491],[3550.1,2.81682206],[3550.2,2.02497464],[3550.4,0.405504]]]
["bitfinex","ETHUSD",1762847994080,[[3548.1,0.00100001],[3547.7,0.001],[3547.3,0.001],[3546.8,2.81943885],[3546.2,1.259712]],[[3548.2,5.11739919],[3548.3,0.61290807],[3548.4,7.77706887],[3548.6,2.81803399],[3548.7,0.405504]]]
["bitfinex","ETHUSD",1762848053089,[[3550.7,5.85377927],[3550.5,2.81644299],[3550.3,4.00778113],[3550.2,4.55336692],[3550.1,0.28168957]],[[3550.8,0.002],[3551.1,0.002],[3551.5,0.002],[3551.8,0.4675],[3551.9,0.012]]]
["bitfinex","ETHUSD",1762848076835,[[3552.2,10.09070029],[3552.0,2.81531531],[3551.9,2.81533294],[3551.5,2.81565001],[3551.4,1.25779856]],[[3552.3,1e-08],[3553.0,0.002],[3553.5,0.4832],[3553.8,2.81594038],[3553.9,0.01000001]]]
["bitfinex","ETHUSD",1762848107491,[[3552.6,0.001],[3552.3,1.259712],[3552.2,2.81613512],[3551.4,4.45032022],[3551.3,2.97276761]],[[3552.7,0.4702],[3552.9,0.495],[3553.0,0.1001],[3553.8,0.1893],[3554.0,2.8137442]]]
["bitfinex","ETHUSD",1762848151287,[[3550.8,0.001],[3550.4,0.001],[3550.1,0.1789],[3549.8,2.46],[3549.5,2.81826325]],[[3551.4,1.36562386],[3551.8,0.1863],[3551.9,4.45032022],[3552.0,2.8153623],[3552.3,1.261712]]]
["bitfinex","ETHUSD",1762848185472,[[3551.7,1.54126295],[3551.6,4.54877436],[3551.4,4.07542945],[3551.2,0.405504],[3551.0,2.81609098]],[[3552.7,0.4906],[3552.9,0.1821],[3553.4,1.259712],[3553.5,0.002],[3554.1,0.405504]]]
["bitfinex","ETHUSD",1762848231975,[[3551.7,0.001],[3551.4,0.001],[3551.3,0.001],[3551.2,2.81594367],[3551.1,0.011]],[[3551.8,0.907],[3552.1,2.81526472],[3552.3,2.81507778],[3552.5,0.1958],[3552.8,4.26054228]]]
["bitfinex","ETHUSD",1762848259249,[[3554.8,5.18333366],[3554.6,2.81325606],[3554.5,2.8133352],[3554.3,0.1679],[3553.5,0.5585986]],[[3554.9,1e-08],[3555.4,0.4786],[3555.9,0.2089],[3556.2,2.81204226],[3556.6,2.81168372]]]
["bitfinex","ETHUSD",1762848325553,[[3555.5,0.001],[3555.1,0.001],[3554.9,2.81298455],[3554.6,0.29620796],[3554.1,4.71078207]],[[3555.6,1.1419],[3556.8,1.577952],[3556.9,7.71528208],[3557.1,0.405504],[3557.3,2.81112419]]]
["bitfinex","ETHUSD",1762848336236,[[3555.5,0.001],[3555.2,3.719712],[3555.1,0.1689],[3554.7,3.11037646],[3554.6,4.53288207]],[[3556.5,0.4735],[3556.6,0.4861],[3556.9,0.19930001],[3557.5,4.53288207],[3557.7,2.81087137]]]
["bitfinex","ETHUSD",1762848363233,[[3555.5,0.001],[3555.3,0.001],[3555.1,0.001],[3554.4,0.001],[3554.2,4.07324432]],[[3555.6,3.27046484],[3555.8,3.95313686],[3555.9,0.1537],[3556.2,2.81203],[3556.5,4.44195832]]]
["bitfinex","ETHUSD",1762848445538,[[3550.9,0.001],[3550.7,0.001],[3550.1,0.011],[3549.9,0.1679],[3549.6,0.1679]],[[3551.1,5.95014483],[3551.2,2.81594953],[3551.4,7.36696013],[3551.7,2.81555311],[3552.8,2.86471022]]]
["bitfinex","ETHUSD",1762848458272,[[3548.1,0.3458],[3547.9,2.81854771],[3547.6,2.81880265],[3547.5,0.1679],[3547.1,2.829154]],[[3548.2,0.657],[3548.6,2.8180196],[3548.8,0.405504],[3548.9,4.92420879],[3549.0,4.74916918]]]
["bitfinex","ETHUSD",1762848522718,[[3554.2,2.81357267],[3554.0,2.81371455],[3553.7,0.1679],[3553.6,2.81401197],[3553.1,2.81437999]],[[3554.3,0.661],[3554.7,0.4583],[3554.9,0.1959],[3555.0,2.812952],[3555.1,0.1839]]]
["bitfinex","ETHUSD",1762848535980,[[3553.6,0.001],[3553.2,0.001]],[[3554.3,0.002],[3554.6,0.002],[3554.9,0.1959]]]
["bitfinex","ETHUSD",1762848611790,[[3555.5,4.58763184],[3555.4,1.259712],[3555.3,4.0449841],[3555.1,7.66310919],[3554.6,2.81325606]],[[3555.6,1e-08],[3555.9,0.01],[3556.5,0.4914],[3556.9,1e-08],[3557.0,0.1961]]]
["bitfinex","ETHUSD",1762848644985,[[3557.2,6.53091181],[3557.0,2.81128954],[3556.9,0.66],[3556.8,2.81147552],[3556.6,2.81161927]],[[3557.3,0.95440001],[3557.7,0.002],[3557.9,0.2078],[3558.4,0.66],[3559.1,2.99025207]]]
["bitfinex","ETHUSD",1762848693772,[[3564.6,2.80536385],[3564.0,1.259712],[3563.9,1.22019216],[3563.5,3.05958826],[3563.2,0.30039366]],[[3564.7,0.9385],[3564.9,0.01],[3565.0,0.1983],[3566.2,4.53448627],[3566.3,0.191]]]
["bitfinex","ETHUSD",1762848718440,[[3563.8,0.001],[3563.4,2.80629597],[3562.9,2.80668618],[3562.6,1.917712],[3562.3,2.80717134]],[[3563.9,1.30815],[3564.1,0.657],[3564.7,4.53648627],[3564.8,1.259712]]]
["bitfinex","ETHUSD",1762848745113,[[3563.9,5.26591389],[3563.8,0.001],[3563.5,4.06590732],[3563.3,0.658]],[[3564.3,0.9204],[3564.6,0.661],[3564.9,0.01],[3565.0,0.1983],[3565.5,4.06444256]]]
["bitfinex","ETHUSD",1762848780343,[[3561.7,0.2564],[3561.4,2.8078827],[3561.3,0.001],[3561.2,0.2554],[3561.0,3.11348033]],[[3561.8,0.657],[3562.4,2.80709814],[3562.8,1.856516],[3564.1,2.80581349],[3565.0,0.09999999]]]
["bitfinex","ETHUSD",1762848821323,[[3559.3,2.81053935],[3559.1,2.8196797],[3558.9,0.001],[3558.6,2.83812379],[3558.2,7.33404566]],[[3559.4,0.655],[3560.0,2.8090547],[3560.1,0.11253198],[3560.2,2.80886764],[3560.3,0.1875]]]
["bitfinex","ETHUSD",1762848872245,[[3558.8,2.81093593],[3558.6,2.81006743],[3558.4,3.41826148],[3558.3,3.71971199],[3558.2,0.001]],[[3558.9,0.657],[3559.3,0.002],[3559.4,0.4598],[3559.6,2.80930743],[3559.7,0.002]]]
["bitfinex","ETHUSD",1762848906830,[[3558.7,2.80994924],[3558.6,2.81006606],[3558.2,2.81136625],[3558.1,4.54547794],[3557.8,2.45999999]],[[3558.9,0.002],[3559.3,0.002],[3559.4,4.37057083],[3559.7,2.10578024],[3559.8,0.002]]]
["bitfinex","ETHUSD",1762848954457,[[3559.6,4.47552041],[3559.4,2.80939173],[3559.3,2.8095412],[3559.1,2.80962853],[3558.9,1.14794623]],[[3559.7,1e-08],[3559.9,0.01],[3561.0,0.198],[3561.2,0.485],[3561.8,0.5]]]
["bitfinex","ETHUSD",1762849002559,[[3557.9,5.43006272],[3557.7,2.81073972],[3557.6,0.659],[3557.5,2.81091208]],[[3558.0,1e-08],[3558.4,0.002],[3558.9,0.01]]]
["bitfinex","ETHUSD",1762849035746,[[3557.1,0.011],[3556.5,2.81173773],[3556.3,2.81190531],[3556.1,0.01],[3555.9,0.1214]],[[3557.3,2.8111501],[3557.5,2.81101021],[3557.6,1.577812],[3557.7,0.2104924],[3557.8,2.81079183]]]
["bitfinex","ETHUSD",1762849095624,[[3560.8,7.17285624],[3560.6,2.80845204],[3560.5,0.56300518],[3560.4,2.80862468],[3560.3,4.43084844]],[[3560.9,1e-08],[3561.8,0.5],[3561.9,0.6549],[3562.4,0.1806],[3562.5,2.80701801]]]
["bitfinex","ETHUSD",1762849127911,[[3561.8,10.65068251],[3561.7,2.80764803],[3561.6,0.56255451],[3561.5,0.55886913],[3561.4,7.23866664]],[[3561.9,0.00200001],[3562.9,0.2002],[3563.0,0.6473],[3563.6,0.373],[3563.8,2.80604169]]]
["bitfinex","ETHUSD",1762849168211,[[3562.8,2.80678118],[3562.6,2.80693875],[3562.4,2.80705481],[3562.2,3.4621972],[3562.1,5.7799928]],[[3562.9,0.00200001],[3563.1,0.002],[3563.2,0.1988],[3563.3,0.002],[3563.6,1.1175]]]
["bitfinex","ETHUSD",1762849225047,[[3563.2,4.94187009],[3563.1,1.259712],[3563.0,7.54552997],[3562.8,3.7084062],[3562.6,2.80686905]],[[3563.3,0.002],[3563.9,0.01],[3564.7,0.131],[3564.8,0.1846],[3565.0,0.4504]]]
["bitfinex","ETHUSD",1762849257339,[[3562.8,0.001],[3562.7,2.80685989],[3562.5,0.001],[3562.4,2.80809576],[3562.3,0.4998]],[[3562.9,0.3062],[3563.2,1.1104],[3563.3,2.80643308],[3563.5,2.8062492],[3563.9,1.455212]]]
["bitfinex","ETHUSD",1762849293358,[[3562.1,4.62492942],[3562.0,0.00033872],[3561.9,2.80747218],[3561.8,0.001],[3561.7,0.001]],[[3562.2,0.656],[3562.4,0.002],[3562.6,0.002],[3562.8,2.80678118],[3563.0,2.80862396]]]
["bitfinex","ETHUSD",1762849353436,[[3562.1,3.75783275],[3561.9,2.80744174],[3561.8,0.187],[3561.6,0.001],[3561.5,4.06748059]],[[3562.2,0.655],[3562.4,0.002],[3562.6,0.002],[3562.8,2.80878539],[3562.9,0.01]]]
["bitfinex","ETHUSD",1762849392384,[[3561.6,0.9687],[3561.2,0.001],[3561.1,0.1882],[3561.0,2.80915313],[3560.9,0.001]],[[3561.7,3.46264803],[3561.9,6.53738282],[3562.1,0.002],[3562.3,4.56394068],[3562.5,0.84546309]]]
["bitfinex","ETHUSD",1762849451289,[[3561.5,0.4614],[3561.3,2.80792129],[3561.1,3.30445643],[3561.0,0.001],[3560.9,6.19088693]],[[3561.6,0.654],[3561.7,0.002],[3561.9,2.80753754],[3562.0,0.002],[3562.1,2.80935903]]]
["bitfinex","ETHUSD",1762849493214,[[3561.1,0.001],[3561.0,0.001],[3560.9,0.001],[3560.8,0.001],[3560.7,0.001]],[[3561.2,4.53626223],[3561.4,6.22595127],[3561.6,0.002],[3561.7,2.80968087],[3565.8,15.0]]]
["bitfinex","ETHUSD",1762849577591,[[3561.5,9.11903133],[3561.3,2.80789528],[3561.2,0.9830146],[3561.1,6.64711846],[3560.9,6.33860864]],[[3561.6,0.002],[3561.7,0.002],[3561.9,0.01],[3562.3,0.011],[3562.4,0.002]]]
["bitfinex","ETHUSD",1762849592175,[[3563.4,2.80630028],[3562.8,2.80678118],[3562.7,0.6638],[3562.6,0.65],[3561.9,4.00486462]],[[3563.8,0.4704],[3563.9,0.2007],[3564.1,2.80576742],[3564.3,2.80560832],[3564.7,3.0453257]]]
["bitfinex","ETHUSD",1762849627266,[[3563.8,6.20919359],[3563.6,2.80608215],[3563.5,0.649],[3563.4,2.80627133],[3563.3,4.42146968]],[[3563.9,0.01],[3564.1,0.002],[3564.2,0.002],[3564.5,0.002],[3564.6,0.002]]]
["bitfinex","ETHUSD",1762849676558,[[3564.0,4.32981221],[3563.9,0.649],[3563.8,7.65782346],[3563.6,4.06582317],[3563.4,3.56744829]],[[3564.1,0.002],[3564.2,0.002],[3564.5,0.002],[3564.6,0.002],[3564.9,0.8541]]]
["bitfinex","ETHUSD",1762849738136,[[3562.2,0.001],[3561.1,0.011],[3560.9,0.1831],[3560.7,0.4555],[3560.4,2.80860901]],[[3562.3,10.23046678],[3562.5,6.87107958],[3562.6,2.80693875],[3562.8,2.80684663],[3563.7,0.1958]]]
["bitfinex","ETHUSD",1762849817248,[[3556.1,0.0002],[3555.7,0.001],[3555.6,2.81240375],[3555.4,2.81255576],[3555.3,0.001]],[[3556.2,2.0436158],[3556.6,0.11465241],[3557.0,2.81338491],[3557.4,2.81309733],[3558.2,0.1979]]]
["bitfinex","ETHUSD",1762849829678,[[3556.1,0.0002],[3555.7,2.81333532],[3555.4,0.405504],[3555.3,4.07335755],[3555.1,2.82284821]],[[3556.6,0.652],[3557.0,0.002],[3557.1,2.81328876],[3557.2,0.4713],[3557.5,1.261712]]]
["bitfinex","ETHUSD",1762849901895,[[3557.1,2.8112631],[3556.9,2.45999999],[3556.8,2.81148421],[3556.6,0.001],[3556.5,0.001]],[[3557.3,0.974],[3557.7,3.2718067],[3557.9,3.0086104],[3558.3,2.81238915],[3559.9,3.5169117]]]
["bitfinex","ETHUSD",1762849937154,[[3556.4,0.001],[3556.3,0.001],[3556.1,0.0002],[3555.1,0.01],[3554.4,2.81334603]],[[3556.6,11.95416204],[3556.7,2.81159501],[3556.9,8.59507254],[3558.0,3.5069117],[3558.7,3.38096095]]]
["bitfinex","ETHUSD",1762849948875,[[3556.1,1e-08],[3556.0,0.001],[3555.9,0.001],[3555.7,0.001],[3554.8,3.13442006]],[[3556.2,5.15018232],[3556.4,2.81184654],[3556.5,0.502],[3556.8,2.81156082],[3556.9,0.1883]]]
["bitfinex","ETHUSD",1762850040542,[[3556.4,0.001],[3556.1,1e-08],[3556.0,0.001],[3555.9,0.001],[3555.7,2.81332761]],[[3556.5,4.37775312],[3556.6,0.002],[3556.7,2.81159623],[3556.9,4.26957306],[3557.1,0.002]]]
["bitfinex","ETHUSD",1762850056728,[[3556.1,1e-08],[3556.0,0.001],[3555.9,0.001],[3555.7,0.001],[3555.6,0.001]],[[3556.2,0.651],[3556.4,0.002],[3556.6,0.4643],[3557.0,0.002],[3557.4,0.407504]]]
["bitfinex","ETHUSD",1762850141363,[[3549.1,0.01],[3547.8,2.81863947],[3547.3,2.81897184],[3546.9,2.81934644],[3546.6,1.259712]],[[3549.2,10.65834346],[3549.4,2.81744682],[3549.6,5.78128051],[3549.8,2.99086011],[3549.9,3.5069117]]]
["bitfinex","ETHUSD",1762850168380,[[3550.5,2.81650471],[3550.4,2.81658404],[3550.1,3.83879701],[3549.8,2.81705661],[3549.1,0.29387364]],[[3550.6,0.002],[3550.7,0.002],[3550.8,0.349],[3551.9,0.01],[3552.1,0.4708]]]
["bitfinex","ETHUSD",1762850221706,[[3553.1,2.81444372],[3552.9,2.81560215],[3552.7,3.47274222],[3552.5,0.001],[3552.4,2.81494222]],[[3553.2,0.002],[3553.5,0.4682],[3553.6,0.002],[3553.9,0.2018],[3554.0,0.002]]]
["bitfinex","ETHUSD",1762850265116,[[3552.9,2.81560215],[3552.7,6.56043667],[3552.5,0.001],[3552.4,2.81496191],[3552.1,0.001]],[[3553.0,1.1255],[3553.2,0.502],[3553.6,0.002],[3553.9,1.466412],[3554.0,6.56143337]]]
["bitfinex","ETHUSD",1762850298120,[[3552.9,2.81560215],[3552.7,2.81475607],[3552.5,3.74668678],[3552.1,0.001]],[[3553.0,0.656],[3553.2,0.002],[3553.4,0.4832],[3553.6,0.002],[3553.8,0.002]]]
["bitfinex","ETHUSD",1762850359769,[[3553.1,8.51445163],[3553.0,6.24861072],[3552.9,0.001],[3552.7,2.81572806],[3552.6,6.31]],[[3553.2,1e-08],[3553.4,0.002],[3553.6,0.002],[3553.8,0.002],[3553.9,0.01]]]
["bitfinex","ETHUSD",1762850408864,[[3553.1,0.001],[3552.9,0.001],[3552.7,2.81568361],[3552.5,0.001],[3552.3,6.56133432]],[[3553.2,1.60860001],[3553.4,0.002],[3553.6,4.07579353],[3553.7,3.74532329],[3554.1,0.002]]]
["bitfinex","ETHUSD",1762850498139,[[3554.3,2.81342694],[3554.1,2.81364012],[3553.8,6.55817638],[3553.6,0.001],[3551.5,2.53286223]],[[3554.4,0.9603],[3554.6,0.1924],[3554.8,0.652],[3555.0,3.74432855],[3555.1,1.259712]]]
["bitfinex","ETHUSD",1762850533116,[[3557.6,3.46688374],[3557.4,2.81104177],[3557.3,7.34551633],[3557.1,4.47649485],[3556.9,3.61444288]],[[3557.7,1e-08],[3557.9,0.01],[3558.6,0.4529],[3558.7,0.093],[3558.9,0.01]]]
["bitfinex","ETHUSD",1762850588467,[[3557.2,0.001],[3556.9,0.001],[3556.8,0.001],[3556.2,2.81198963],[3555.9,2.81221541]],[[3557.3,6.42713312],[3557.4,0.651],[3557.5,2.81102993],[3557.7,6.23599521],[3557.9,0.66921379]]]
["bitfinex","ETHUSD",1762850668013,[[3558.0,3.61869008],[3557.8,2.81065579],[3557.7,6.20090436],[3557.6,2.81086419],[3557.5,0.59011651]],[[3558.1,0.6522],[3558.3,0.002],[3558.5,0.002],[3558.7,0.002],[3558.8,1.259712]]]
["bitfinex","ETHUSD",1762850698752,[[3560.8,5.26835766],[3560.6,2.80844901],[3560.5,6.96],[3560.3,0.405504],[3560.2,4.9119873]],[[3560.9,1.13750001],[3561.6,2.80774435],[3561.8,2.80756927],[3561.9,0.1996],[3562.2,2.80728971]]]
["bitfinex","ETHUSD",1762850755194,[[3562.8,3.71374002],[3562.7,2.80685996],[3562.6,0.649],[3562.5,2.80694722],[3562.4,4.51952828]],[[3562.9,1.1793],[3563.9,1.269712],[3564.0,2.80589025],[3564.1,2.093612],[3564.2,2.80568573]]]
["bitfinex","ETHUSD",1762850790380,[[3563.4,2.80624642],[3563.2,2.80643908],[3563.1,0.649],[3563.0,3.72345636],[3562.8,9.11774063]],[[3563.7,0.481],[3563.8,0.4937],[3563.9,0.0092],[3564.0,1.259712],[3564.1,2.99065836]]]
["bitfinex","ETHUSD",1762850820062,[[3563.7,2.0],[3563.4,2.806283],[3562.8,2.80671108],[3562.7,1.1067],[3562.6,10.56993897]],[[3563.8,1.6004],[3563.9,0.2102],[3564.1,1.259712],[3564.4,2.80558574],[3564.8,2.80523145]]]
["bitfinex","ETHUSD",1762850870898,[[3561.7,2.0],[3561.6,0.001],[3561.5,3.72680315],[3561.3,0.001],[3561.1,0.1626]],[[3562.1,1.259712],[3562.7,0.4648],[3562.8,3.72680315],[3562.9,2.13742213],[3563.3,2.80646488]]]
["bitfinex","ETHUSD",1762850900236,[[3562.1,2.0],[3562.0,0.001],[3561.9,2.80748637],[3561.7,4.18690315],[3561.4,6.31]],[[3562.5,0.4983],[3562.6,1.1222],[3562.7,2.80687393],[3562.8,1.259712],[3562.9,2.99200324]]]
["bitfinex","ETHUSD",1762850941278,[[3563.7,4.80607234],[3563.6,0.001],[3563.5,6.21803305],[3563.3,2.80736918],[3563.0,3.45756625]],[[3563.8,0.45890001],[3563.9,0.1922],[3564.2,0.002],[3564.4,0.651],[3565.0,0.1849]]]
["bitfinex","ETHUSD",1762850992523,[[3563.8,5.2668936],[3563.7,3.72274309],[3563.6,2.80714449],[3563.4,3.2671984],[3563.3,0.001]],[[3563.9,0.0096],[3564.0,0.65],[3564.2,0.002],[3564.5,0.4825],[3564.7,2.80529488]]]
["bitfinex","ETHUSD",1762851023180,[[3563.8,5.9867655],[3563.6,6.52982424],[3563.4,0.001],[3563.3,0.4619],[3563.1,4.52854309]],[[3563.9,0.6578],[3564.3,0.4953],[3564.9,0.01],[3565.0,1.444612],[3565.6,3.21015682]]]
["bitfinex","ETHUSD",1762851108849,[[3563.8,0.4572],[3563.6,0.5004],[3563.4,0.001],[3563.3,0.001],[3563.2,0.001]],[[3563.9,4.71502686],[3564.1,2.80578873],[3564.2,0.4994],[3564.3,3.72622632],[3564.4,3.28155222]]]
["bitfinex","ETHUSD",1762851179374,[[3563.8,0.4837],[3563.6,0.4527],[3563.4,0.001],[3563.3,0.001],[3563.2,0.001]],[[3563.9,2.80797632],[3564.1,2.80582438],[3564.3,3.41753977],[3564.4,1.259712],[3564.5,4.32244959]]]
["bitfinex","ETHUSD",1762851308878,[[3563.4,0.001],[3563.3,0.001],[3563.2,0.001],[3563.1,2.80648698],[3562.9,2.80770134]],[[3563.5,0.4915],[3563.8,0.4786],[3563.9,3.63863357],[3564.1,2.80782554],[3564.2,3.41153147]]]
["bitfinex","ETHUSD",1762851323315,[[3563.8,4.0667056],[3563.7,0.6478],[3563.6,2.80608307],[3563.4,2.80727024],[3563.3,3.77843147]],[[3563.9,0.0008],[3564.1,0.648],[3564.3,0.002],[3564.4,0.4786],[3564.5,0.002]]]
["bitfinex","ETHUSD",1762851367425,[[3565.8,13.07765791],[3565.7,0.4522],[3565.6,2.80450751],[3565.5,0.5185],[3565.4,2.80467127]],[[3565.9,1e-08],[3566.5,0.4522],[3566.9,0.01],[3567.2,0.1823],[3567.9,4.06036672]]]
["bitfinex","ETHUSD",1762851461813,[[3566.2,3.73163863],[3566.1,0.1526],[3566.0,2.80422896],[3565.9,2.3667],[3565.8,6.84973537]],[[3566.3,0.648],[3566.8,0.4702],[3566.9,0.01],[3567.0,0.1823],[3567.1,2.80342536]]]
["bitfinex","ETHUSD",1762851483245,[[3566.2,3.17080521],[3566.1,0.1526],[3566.0,6.52213742],[3565.9,0.3677],[3565.8,2.80538314]],[[3566.3,0.0012],[3566.4,0.645],[3566.8,0.4679],[3566.9,0.01],[3567.0,0.1823]]]
["bitfinex","ETHUSD",1762851600410,[[3565.7,0.001],[3565.6,2.80553139],[3565.5,0.001],[3565.3,0.001],[3565.1,3.60614561]],[[3566.1,0.644],[3566.2,0.0012],[3566.3,2.80443377],[3566.5,2.80388945],[3566.9,0.6552]]]
["bitfinex","ETHUSD",1762851616253,[[3565.7,0.001],[3565.6,0.001],[3565.5,0.001],[3565.4,3.72043677],[3565.1,2.001]],[[3565.9,0.644],[3566.2,0.0012],[3566.3,2.80445636],[3566.4,0.4503],[3566.5,2.80387996]]]
["bitfinex","ETHUSD",1762851701996,[[3565.4,2.80573439],[3565.3,0.001],[3565.1,0.001],[3565.0,0.001],[3564.8,6.21433233]],[[3565.5,0.643],[3565.8,0.1932],[3565.9,0.4839],[3566.2,0.0004],[3566.3,2.80443839]]]
["bitfinex","ETHUSD",1762851759598,[[3566.8,2.0],[3566.4,1.66310947],[3566.3,5.15434183],[3565.5,2.80558571],[3565.3,0.001]],[[3567.3,1.6093],[3567.4,0.1857],[3567.9,1e-08],[3568.0,0.1823],[3568.1,0.0300924]]]
["bitfinex","ETHUSD",1762851828812,[[3567.8,2.80284769],[3567.6,2.80293845],[3567.5,0.645],[3567.4,2.80316196],[3567.3,1.259712]],[[3567.9,1.15340001],[3568.1,0.002],[3568.5,0.005],[3568.9,0.655],[3569.2,0.1857]]]
["bitfinex","ETHUSD",1762851857538,[[3574.3,2.79771593],[3574.0,2.79798545],[3573.9,0.001],[3573.6,2.79825213],[3573.5,1.260712]],[[3574.5,0.658],[3574.9,0.012],[3575.0,0.1896],[3575.2,2.79710233],[3575.4,2.79690504]]]
["bitfinex","ETHUSD",1762851868062,[[3573.9,1.33528137],[3573.6,3.7908201],[3573.5,0.001],[3573.4,4.28727716],[3573.3,1.259712]],[[3574.0,1.5895],[3574.3,2.79776102],[3574.6,2.7975813],[3574.9,0.012],[3575.0,2.98684845]]]
["bitfinex","ETHUSD",1762851935869,[[3576.7,2.89806713],[3576.5,2.79602573],[3576.4,0.4868],[3576.1,2.79631984],[3575.8,1.65640435]],[[3577.6,3.25729024],[3577.7,0.34903523],[3577.8,3.47301745],[3577.9,0.2077],[3578.3,2.79467552]]]
["bitfinex","ETHUSD",1762851961139,[[3577.8,3.29001369],[3577.6,2.79510352],[3577.4,2.79528986],[3577.3,0.02795404],[3577.2,1.20346648]],[[3577.9,0.00200001],[3578.8,0.4589],[3580.1,2.99095577],[3580.3,0.1977]]]
["bitfinex","ETHUSD",1762852010490,[[3577.0,2.79563434],[3576.6,0.001],[3576.3,2.79611829],[3576.2,1.20866648],[3576.1,1.259712]],[[3577.2,1.6119],[3577.3,0.002],[3577.7,2.79710401],[3577.9,2.99464447],[3578.1,0.1997]]]
["bitfinex","ETHUSD",1762852037177,[[3578.6,2.79438535],[3578.0,0.6402],[3577.9,1.259712],[3577.8,5.0463134],[3577.4,0.8097091]],[[3578.9,0.01],[3579.2,0.4768],[3579.3,2.79386016],[3579.5,0.657],[3579.6,2.79361398]]]
["bitfinex","ETHUSD",1762852061770,[[3580.5,2.79288146],[3580.3,2.91566046],[3580.2,1.1206],[3580.0,2.79429596],[3576.7,5.03465855]],[[3581.3,2.79228213],[3581.4,0.8538856],[3581.5,3.45815599],[3581.7,0.002],[3610.1,2.5]]]
["bitfinex","ETHUSD",1762852108645,[[3581.8,11.62352788],[3581.7,1.33265169],[3581.6,2.7919828],[3581.5,5.5505669],[3581.4,1.49536601]],[[3581.9,1e-08],[3582.9,0.01],[3583.3,0.1974],[3583.4,0.4765],[3583.8,2.79034835]]]
["bitfinex","ETHUSD",1762852140585,[[3581.4,2.79320416],[3581.2,4.79115901],[3581.1,0.001],[3580.8,2.79363659],[3580.7,1.755912]],[[3581.5,1.1346],[3581.8,0.4574],[3581.9,0.1831],[3582.3,2.79151626],[3583.1,3.37951636]]]
["bitfinex","ETHUSD",1762852196936,[[3586.0,271.21002731],[3585.4,0.4691],[3584.6,2.1924],[3584.0,2.79014503],[3583.6,6.31]],[[3586.1,2.78854465],[3586.2,0.662],[3586.3,2.78956183],[3586.4,0.003],[3586.5,2.78827348]]]
["bitfinex","ETHUSD",1762852222144,[[3583.1,0.01],[3583.0,0.001],[3582.5,0.001],[3582.3,0.4691],[3582.2,0.001]],[[3583.2,1.665216],[3583.3,5.13460526],[3583.6,5.73155571],[3583.8,2.90219936],[3585.5,5.29928913]]]
["bitfinex","ETHUSD",1762852251582,[[3582.3,0.4553],[3582.2,0.1942],[3581.5,0.001],[3581.4,2.79312811],[3581.1,0.2052]],[[3582.7,4.35030482],[3582.9,3.68730482],[3583.1,0.002],[3583.3,2.79074278],[3583.5,1.259712]]]
["bitfinex","ETHUSD",1762852315549,[[3581.6,0.9613],[3581.5,0.001],[3581.4,0.001],[3581.2,0.001],[3580.8,0.001]],[[3581.7,5.70420176],[3581.8,0.5006],[3582.1,2.7936667],[3582.3,2.7935177],[3582.7,2.943]]]
["bitfinex","ETHUSD",1762852351360,[[3581.2,0.4742],[3581.1,0.011],[3581.0,0.497],[3580.8,0.001],[3580.7,0.1952]],[[3581.3,9.70149228],[3581.4,0.002],[3581.6,2.79205356],[3581.8,2.82186341],[3795.0,1.78555208]]]
["bitfinex","ETHUSD",1762852401311,[[3579.0,0.9505],[3578.5,2.7944574],[3578.2,2.79468959],[3578.1,0.011],[3578.0,0.1944]],[[3579.1,5.30149488],[3579.4,0.002],[3579.6,1.2450253],[3579.7,2.79353333],[3579.8,0.002]]]
["bitfinex","ETHUSD",1762852435904,[[3579.3,0.001],[3578.9,0.001],[3578.5,0.001],[3578.3,0.4801],[3578.1,0.011]],[[3579.4,8.99985813],[3579.6,3.26373065],[3579.7,0.002],[3579.8,0.002],[3580.0,5.7343408]]]
["bitfinex","ETHUSD",1762852469225,[[3578.6,0.9284],[3578.5,0.001],[3578.1,0.011],[3577.9,2.79490809],[3577.7,2.79609084]],[[3578.7,1.914712],[3578.8,3.69468096],[3579.0,2.79613055],[3579.1,0.4743],[3579.2,2.79393829]]]
["bitfinex","ETHUSD",1762852512347,[[3578.1,3.72477935],[3577.9,2.79487024],[3577.8,0.37372419],[3577.7,3.11489735],[3577.6,0.28999097]],[[3578.2,0.09],[3578.6,0.002],[3578.9,3.69668096],[3579.0,0.84164113],[3579.3,1.261712]]]
["bitfinex","ETHUSD",1762852564049,[[3575.9,0.001],[3575.8,0.001],[3575.4,0.001],[3575.1,0.01],[3573.6,2.79829003]],[[3576.0,4.46163658],[3576.2,12.18470997],[3576.3,8.097486],[3576.5,2.79609736],[3576.6,0.002]]]
["bitfinex","ETHUSD",1762852590150,[[3573.2,1.1123],[3572.6,2.79905285],[3572.4,2.79922897],[3572.1,0.1997],[3572.0,2.79951425]],[[3573.3,1.058704],[3573.6,1.259712],[3573.7,2.79826734],[3573.8,5.34132595],[3573.9,2.93937647]]]
["bitfinex","ETHUSD",1762852642047,[[3572.6,3.74302976],[3572.4,2.79918688],[3572.1,0.1889],[3572.0,2.79951507],[3571.1,0.01]],[[3572.7,0.653],[3572.9,0.002],[3573.3,0.002],[3573.4,1.259712],[3573.5,2.79841953]]]
["bitfinex","ETHUSD",1762852672701,[[3572.4,0.456],[3572.2,2.79938267],[3572.1,0.1889],[3572.0,0.001],[3571.5,2.7998975]],[[3572.8,1.912712],[3572.9,2.80006816],[3573.1,3.20419644],[3573.2,3.3983701],[3573.3,0.4522]]]
["bitfinex","ETHUSD",1762852738852,[[3572.1,1.503804],[3572.0,2.79955166],[3571.6,6.50799628],[3571.5,0.405504],[3571.4,0.1866]],[[3572.7,1.261712],[3572.8,0.002],[3572.9,2.96565516],[3573.3,0.002],[3573.7,0.002]]]
["bitfinex","ETHUSD",1762852792371,[[3572.6,0.001],[3572.2,0.001],[3572.1,0.406504],[3572.0,2.79955087],[3562.5,1.95961024]],[[3572.7,5.26381555],[3572.8,3.39790938],[3572.9,2.98681599],[3573.1,0.1141543],[3573.2,2.80064632]]]
["bitfinex","ETHUSD",1762852901958,[[3579.1,5.19830249],[3578.9,2.79408914],[3578.5,2.794396],[3578.4,0.647],[3578.2,7.9777406]],[[3579.2,0.5475],[3579.4,0.1868],[3579.8,2.79345467],[3580.1,2.79322178],[3580.4,0.647]]]
["bitfinex","ETHUSD",1762852915923,[[3580.8,6.75602322],[3580.6,2.79276738],[3580.5,4.02386661],[3580.3,2.79299594],[3580.1,7.36546494]],[[3580.9,1e-08],[3581.0,0.002],[3581.4,0.002],[3581.5,0.4904],[3581.9,0.142]]]
["bitfinex","ETHUSD",1762853022622,[[3581.4,8.57719918],[3581.2,2.79233483],[3581.0,11.81237607],[3580.9,0.001],[3580.8,4.69832753]],[[3581.5,0.0004],[3581.7,0.0012],[3581.8,0.002],[3581.9,0.144],[3582.0,0.4664]]]
["bitfinex","ETHUSD",1762853083976,[[3581.6,6.87231469],[3581.5,0.001],[3581.4,2.7931379],[3581.2,3.25782627],[3581.1,0.001]],[[3581.7,0.0004],[3581.8,0.002],[3581.9,0.012],[3582.1,0.002],[3582.4,0.4537]]]
["bitfinex","ETHUSD",1762853103012,[[3581.6,2.79304143],[3581.5,0.001],[3581.4,2.79313555],[3581.3,3.6869384],[3581.2,3.25572857]],[[3581.7,0.6463],[3581.8,0.002],[3581.9,0.1425],[3582.1,0.4861],[3582.2,0.002]]]
["bitfinex","ETHUSD",1762853218073,[[3582.8,0.001],[3582.5,0.4642],[3582.4,0.001],[3582.1,0.001],[3582.0,0.001]],[[3582.9,9.45548643],[3583.1,2.79090685],[3583.3,2.79275645],[3583.4,3.4093],[3583.5,1.509]]]
["bitfinex","ETHUSD",1762853233008,[[3582.8,2.18537896],[3582.5,11.32127478],[3582.4,0.001],[3582.2,2.79156618],[3582.1,0.001]],[[3582.9,0.652],[3583.0,0.83878895],[3583.1,1.259712],[3583.2,2.79083229],[3583.3,0.002]]]
["bitfinex","ETHUSD",1762853361377,[[3582.1,0.001],[3582.0,0.001],[3581.8,0.4625],[3581.7,0.001],[3581.6,0.001]],[[3582.2,3.89988059],[3582.3,0.5012],[3582.4,6.48185238],[3582.6,0.002],[3582.7,2.79324196]]]
["bitfinex","ETHUSD",1762853415482,[[3582.1,0.4706],[3582.0,0.001],[3581.8,0.4691],[3581.7,0.001],[3581.6,0.001]],[[3582.2,0.645],[3582.3,0.11384697],[3582.4,0.002],[3582.6,0.002],[3582.7,2.79320522]]]
["bitfinex","ETHUSD",1762853506104,[[3582.1,0.001],[3582.0,0.001],[3581.7,0.4815],[3581.5,2.79307793],[3581.4,0.001]],[[3582.2,4.00648059],[3582.3,0.002],[3582.4,2.79343245],[3582.5,3.86092124],[3582.6,0.1794]]]
["bitfinex","ETHUSD",1762853549966,[[3582.1,0.001],[3582.0,0.001],[3581.7,0.001],[3581.6,0.001],[3581.5,3.27157155]],[[3582.2,4.11574288],[3582.3,0.002],[3582.4,6.17284902],[3582.6,0.002],[3582.7,0.002]]]
["bitfinex","ETHUSD",1762853582439,[[3582.5,3.76414682],[3582.3,7.2443859],[3582.1,4.35723474],[3582.0,0.001],[3580.1,8.31049028]],[[3582.6,0.002],[3582.7,0.002],[3582.8,0.002],[3582.9,0.008],[3583.0,0.643]]]
["bitfinex","ETHUSD",1762853708239,[[3583.3,2.79072363],[3583.1,2.79186737],[3582.9,0.4526],[3582.8,0.001],[3582.7,2.79215823]],[[3583.4,0.0026],[3583.5,0.643],[3583.6,0.00120001],[3583.7,0.2919],[3583.8,3.68558882]]]
["bitfinex","ETHUSD",1762853753054,[[3583.5,6.39667924],[3583.3,2.79065624],[3583.1,6.27966297],[3583.0,1.046504],[3582.8,4.05176487]],[[3583.6,0.00120001],[3583.8,0.002],[3583.9,0.01],[3584.0,0.002],[3584.2,0.002]]]
["bitfinex","ETHUSD",1762853855874,[[3583.5,1.001],[3583.1,2.79185999],[3582.9,2.79101808],[3582.7,0.4546],[3582.6,1.259712]],[[3583.6,0.5484],[3583.8,6.47449653],[3583.9,0.01],[3584.0,2.79219495],[3586.8,0.43745735]]]
["bitfinex","ETHUSD",1762853894803,[[3583.5,0.997],[3583.2,0.4637],[3583.1,0.001],[3583.0,2.79095041],[3581.7,1.9998]],[[3583.6,0.9307],[3583.8,0.0016],[3583.9,2.80027799],[3584.0,0.2585],[3584.1,4.04983347]]]
["bitfinex","ETHUSD",1762853949620,[[3585.4,2.78907269],[3585.2,2.78922605],[3584.9,3.68246474],[3584.8,0.965],[3584.7,2.78957427]],[[3585.7,0.64107785],[3585.9,0.1697],[3586.0,0.2903],[3586.1,4.04827919],[3586.3,4.52058818]]]
["bitfinex","ETHUSD",1762854003857,[[3588.8,0.27864467],[3588.5,2.98567707],[3588.4,0.4558],[3587.7,1.259712],[3587.6,4.36214986]],[[3588.9,0.03],[3589.6,0.3007],[3589.7,2.80281226],[3589.8,0.1709],[3589.9,0.01]]]
["bitfinex","ETHUSD",1762854030490,[[3588.8,3.39169754],[3588.6,0.4798],[3588.2,3.43283574],[3588.1,0.2],[3588.0,1.259712]],[[3589.6,2.7858315],[3589.7,0.3007],[3589.8,3.43168296],[3589.9,0.1829],[3590.3,4.04504282]]]
["bitfinex","ETHUSD",1762854087115,[[3583.3,0.001],[3582.7,0.001],[3582.1,0.011],[3581.9,0.001],[3581.7,0.4574]],[[3583.4,6.07106513],[3583.5,2.79056788],[3583.6,5.10823591],[3583.8,2.91709552],[3583.9,0.05]]]
["bitfinex","ETHUSD",1762854120470,[[3580.8,2.79261631],[3580.7,0.9404],[3580.5,0.02792906],[3580.4,0.1939],[3579.9,0.1886]],[[3582.1,4.38332274],[3582.2,2.79162242],[3582.4,0.83924652],[3582.5,2.96225011],[3582.7,1.509]]]
["bitfinex","ETHUSD",1762854149324,[[3580.1,1e-08],[3579.9,0.001],[3579.1,0.2082],[3579.0,0.4689],[3578.2,2.79467146]],[[3580.2,10.54187878],[3580.4,2.79304982],[3580.6,2.7928674],[3580.7,0.4689],[3580.8,2.79271927]]]
["bitfinex","ETHUSD",1762854202918,[[3580.1,4.61872612],[3580.0,3.68921479],[3579.9,2.79436239],[3579.8,0.001],[3579.7,2.79449713]],[[3580.2,0.654],[3580.6,0.002],[3580.9,0.002],[3581.0,2.79452408],[3583.5,2.31324686]]]
["bitfinex","ETHUSD",1762854243423,[[3580.1,1.10570001],[3579.9,0.001],[3579.8,0.001],[3579.7,0.001],[3579.3,0.001]],[[3580.2,0.8584],[3580.6,0.002],[3580.7,0.405504],[3580.8,0.92297613],[3580.9,0.42805025]]]
["bitfinex","ETHUSD",1762854278140,[[3578.1,0.01],[3577.0,0.1838],[3576.9,0.4669],[3576.5,2.79602331],[3576.2,2.79619296]],[[3578.2,10.05185837],[3578.3,0.1835],[3578.4,2.79460995],[3578.6,2.79444167],[3578.9,2.7942228]]]
["bitfinex","ETHUSD",1762854326369,[[3568.1,0.011],[3567.1,2.81337691],[3567.0,0.0426],[3566.9,0.1938],[3566.8,2.80355808]],[[3568.2,5.01973348],[3568.3,2.80248148],[3568.6,2.80227549],[3568.7,4.50259433],[3568.8,1.665216]]]
["bitfinex","ETHUSD",1762854353502,[[3570.7,2.80052199],[3570.5,2.80072736],[3570.1,2.80096871],[3570.0,0.0426],[3569.8,0.679]],[[3570.9,0.01],[3571.1,1.1545],[3571.5,2.79996488],[3571.6,1.259712],[3571.7,2.79978911]]]
["bitfinex","ETHUSD",1762854402412,[[3565.6,2.80456349],[3565.1,0.0971],[3565.0,2.0],[3564.9,2.80509413],[3564.6,2.80535035]],[[3565.8,0.77719999],[3565.9,0.1849],[3566.3,0.4682],[3566.7,7.20915528]]]
["bitfinex","ETHUSD",1762854429751,[[3565.3,0.001],[3565.1,0.01],[3565.0,2.80504174],[3564.3,2.80554996],[3564.1,0.1517]],[[3565.4,1.68939999],[3565.6,0.1463],[3565.7,2.80451505],[3565.9,2.80436429],[3566.0,0.1463]]]
["bitfinex","ETHUSD",1762854491774,[[3563.1,3.18294486],[3563.0,2.80662363],[3562.8,2.80678118],[3562.7,0.001],[3561.7,4.83085616]],[[3563.2,0.09759999],[3563.3,0.002],[3564.3,2.80561785],[3564.5,4.53256513],[3564.8,2.80527597]]]
["bitfinex","ETHUSD",1762854508124,[[3566.8,3.7866335],[3566.6,2.80372642],[3566.5,2.80386933],[3566.1,4.42535216],[3565.9,4.06403846]],[[3566.9,0.01],[3567.0,0.09759999],[3567.9,0.4644],[3568.0,0.1825],[3568.2,2.80255564]]]
["bitfinex","ETHUSD",1762854543878,[[3568.8,4.80206231],[3568.6,2.80215268],[3568.4,2.8023327],[3568.2,6.979],[3568.1,2.80355298]],[[3568.9,0.10959999],[3569.1,0.002],[3569.3,0.454],[3569.7,0.002],[3569.8,0.8568]]]
["bitfinex","ETHUSD",1762854607165,[[3568.2,0.001],[3568.1,0.0931],[3567.6,0.1595],[3567.1,1.269712],[3566.8,3.4725665]],[[3568.3,0.76579999],[3568.7,2.80219378],[3568.8,0.6882],[3568.9,2.80199454],[3569.2,0.0004]]]
["bitfinex","ETHUSD",1762854634755,[[3567.1,0.01],[3566.2,2.96358975],[3566.1,0.01],[3565.3,3.01079275],[3565.1,1.269712]],[[3567.5,6.27909538],[3567.6,4.41212532],[3567.7,2.8029912],[3567.9,3.50160002],[3568.4,2.80239605]]]
["bitfinex","ETHUSD",1762854703072,[[3565.2,0.1605],[3565.1,0.0931],[3564.8,0.1605],[3564.5,2.80540028],[3564.3,2.80559603]],[[3565.3,2.89921304],[3565.5,2.80467127],[3565.8,2.80445825],[3565.9,1.03643039],[3566.0,1.753712]]]
["bitfinex","ETHUSD",1762854715911,[[3564.1,0.1715],[3563.8,2.87339001],[3563.7,0.1605],[3563.2,2.0]],[[3564.2,0.09439999],[3564.5,1.259712],[3564.8,0.494]]]
["bitfinex","ETHUSD",1762854784919,[[3562.1,0.01],[3562.0,0.0931],[3561.7,2.80757712],[3560.5,2.80855604],[3560.4,4.1347439]],[[3562.3,0.09359999],[3562.4,3.7292399],[3562.7,2.80686177],[3563.1,4.1347439],[3563.4,2.80632159]]]
["bitfinex","ETHUSD",1762854813217,[[3557.5,3.29386275],[3557.4,0.68],[3557.3,2.81106125],[3557.2,0.4955],[3557.1,0.1833]],[[3557.6,0.09279999],[3558.2,2.81041163],[3558.4,4.52805878],[3558.5,3.95138477],[3558.7,1.259712]]]
["bitfinex","ETHUSD",1762854825936,[[3557.6,0.687],[3557.5,0.4829],[3557.3,0.4955],[3557.1,0.011],[3557.0,2.81128549]],[[3557.9,0.09199999],[3558.3,4.52805878],[3558.5,1.1472],[3558.6,2.81011885],[3559.1,0.405504]]]
["bitfinex","ETHUSD",1762854896494,[[3560.8,2.80835767],[3560.6,2.80850207],[3560.5,1.09358521],[3560.4,0.75630597],[3560.1,2.80986757]],[[3560.9,0.09199999],[3561.4,3.94189874],[3561.6,7.23742024],[3562.1,3.8878699],[3564.2,1.4301032]]]
["bitfinex","ETHUSD",1762854910410,[[3560.5,0.001],[3559.8,3.47813152],[3559.5,3.56563713],[3559.4,0.4978],[3559.3,1.00840796]],[[3560.6,12.36309626],[3560.8,3.00667353],[3561.0,2.80823759],[3561.3,0.84398987],[3561.5,1.259712]]]
["bitfinex","ETHUSD",1762854990608,[[3559.9,3.47606767],[3559.8,0.001],[3559.7,2.80920867],[3559.3,3.27593227],[3559.1,2.99292099]],[[3560.0,0.09039999],[3560.4,0.3753],[3560.5,0.4565],[3560.6,2.80853426],[3560.7,3.42081627]]]
["bitfinex","ETHUSD",1762855024199,[[3559.8,0.001],[3559.4,0.001],[3559.1,0.01],[3558.7,2.80996307],[3557.1,4.83928826]],[[3559.9,9.35006116],[3560.0,0.667],[3560.1,2.81092405],[3560.3,2.80877155],[3560.5,0.002]]]
["bitfinex","ETHUSD",1762855094225,[[3559.8,9.49178954],[3559.7,0.664],[3559.6,2.80923468],[3559.4,2.81042928],[3559.0,4.82774698]],[[3559.9,0.0012],[3560.1,0.002],[3560.3,0.002],[3560.5,0.002],[3560.6,0.08959999]]]
["bitfinex","ETHUSD",1762855123990,[[3557.2,3.26659982],[3557.0,2.81131988],[3556.9,0.4736],[3556.7,0.67203538],[3556.6,1.259712]],[[3557.3,0.08879999],[3557.7,0.663],[3557.8,0.1955],[3558.0,3.26267039],[3558.1,0.1955]]]
["bitfinex","ETHUSD",1762855201600,[[3558.8,2.81093593],[3558.6,2.81002477],[3558.5,0.662],[3558.4,3.73609368],[3558.1,0.001]],[[3558.9,1.23928099],[3559.3,0.002],[3559.4,0.002],[3559.8,0.002],[3560.0,1.259712]]]
["bitfinex","ETHUSD",1762855232952,[[3557.6,4.08052504],[3557.5,1.259712],[3557.4,2.81103198],[3557.2,4.29256418],[3557.1,0.1843]],[[3557.7,0.08618098],[3558.1,0.002],[3558.4,0.44],[3558.5,0.4739],[3558.8,2.80993829]]]
["bitfinex","ETHUSD",1762855277173,[[3560.4,8.67711814],[3560.3,6.31],[3560.2,5.70755883],[3560.1,2.80890986],[3560.0,1.44436582]],[[3560.5,0.002],[3560.7,0.08618098],[3561.9,3.74102896],[3563.1,6.53841263],[3564.2,2.80608638]]]
["bitfinex","ETHUSD",1762855331163,[[3556.7,0.003],[3556.6,0.001],[3556.4,0.001],[3556.3,0.013],[3556.1,0.01]],[[3556.8,4.37899694],[3557.0,2.81141691],[3557.1,0.658],[3557.2,0.002],[3557.4,2.81108168]]]
["bitfinex","ETHUSD",1762855360804,[[3558.1,0.4899],[3557.6,1.259712],[3557.5,4.4405358],[3557.4,2.81100433],[3557.0,2.81133754]],[[3558.8,0.4581],[3558.9,0.01],[3559.2,0.4653],[3559.7,0.1832],[3559.8,0.181]]]
["bitfinex","ETHUSD",1762855404163,[[3560.6,2.80845755],[3560.4,2.80863101],[3560.2,1.259712],[3560.0,0.657],[3559.8,4.42115316]],[[3560.9,1.1403],[3561.3,0.002],[3562.1,7.33325336],[3562.2,0.1832]]]
["bitfinex","ETHUSD",1762855447374,[[3562.4,3.46309633],[3562.2,2.80725157],[3561.8,2.80753016],[3561.6,1.259712],[3560.9,3.36115615]],[[3562.5,0.9276],[3562.7,0.0012],[3562.9,0.2041],[3563.1,0.002],[3563.2,2.80646902]]]
["bitfinex","ETHUSD",1762855505890,[[3559.1,0.01],[3558.6,0.001],[3558.4,0.001],[3558.3,2.81131227],[3558.1,2.82048026]],[[3559.2,4.91632013],[3559.3,0.1857],[3559.4,2.80946247],[3559.6,2.80931115],[3559.7,1.259712]]]
["bitfinex","ETHUSD",1762855573157,[[3562.3,0.84985874],[3562.2,1.914712],[3562.0,0.4548],[3561.8,0.405504],[3561.7,5.78979994]],[[3562.9,0.012],[3563.0,0.1857],[3563.1,0.4748],[3563.3,0.002],[3563.6,0.655]]]
["bitfinex","ETHUSD",1762855614236,[[3561.8,1.515704],[3561.5,1.66657399],[3561.4,3.41662399],[3560.8,3.25618566],[3558.5,3.859163]],[[3562.4,0.0979],[3562.5,0.002],[3562.7,0.4479],[3562.8,0.1877],[3562.9,0.012]]]
["bitfinex","ETHUSD",1762855655519,[[3562.4,0.001],[3562.2,0.001],[3562.0,2.80835136],[3561.8,3.46156102],[3561.4,2.80886803]],[[3562.5,0.5493],[3562.7,0.1857],[3563.1,0.65420001],[3563.2,1.261712],[3563.3,4.52332138]]]
["bitfinex","ETHUSD",1762855728725,[[3564.8,3.27880646],[3564.6,3.45734845],[3564.5,0.4995],[3564.4,2.80547907],[3564.3,3.60841399]],[[3564.9,0.0092],[3565.4,0.4504],[3565.7,0.1827],[3565.8,0.84272385],[3565.9,2.81434216]]]
["bitfinex","ETHUSD",1762855762936,[[3564.0,0.001],[3563.5,2.80620811],[3563.3,1.259712],[3563.1,2.80649636],[3563.0,0.651]],[[3564.1,4.26841678],[3564.6,0.84307435],[3565.3,0.002],[3565.4,1.259712],[3565.8,2.80442019]]]
["bitfinex","ETHUSD",1762855796153,[[3564.4,10.46312553],[3564.2,2.80561045],[3564.1,0.001],[3564.0,7.13988316],[3563.9,6.31]],[[3564.5,0.002],[3564.9,0.0104],[3565.9,0.4621],[3566.0,0.5437],[3566.4,6.52782934]]]
["bitfinex","ETHUSD",1762855861410,[[3566.2,2.80410521],[3565.9,0.649],[3565.8,0.84239256],[3565.7,0.405504],[3565.6,6.21482105]],[[3566.3,0.5472],[3566.9,0.1919],[3567.3,3.41030887],[3568.0,2.92696541],[3568.4,2.80238037]]]
["bitfinex","ETHUSD",1762855895932,[[3565.9,3.29604112],[3565.7,3.28663181],[3565.5,0.001],[3565.4,4.3696189],[3565.3,4.06448719]],[[3566.0,0.002],[3566.3,0.65],[3566.4,0.4888],[3566.6,2.80379232],[3566.8,3.7216189]]]
["bitfinex","ETHUSD",1762855967318,[[3566.5,0.647],[3566.4,0.4981],[3566.3,0.001],[3566.2,2.80406762],[3565.1,0.2019]],[[3567.5,0.9968],[3567.6,6.33287226],[3567.8,3.44985081],[3568.2,2.80261014],[3569.0,1.2975217]]]
["bitfinex","ETHUSD",1762855997655,[[3566.1,0.01],[3565.9,2.80529495],[3565.7,2.8044291],[3565.6,0.4821],[3565.4,1.259712]],[[3566.4,0.546],[3566.5,2.80391729],[3566.6,0.647],[3566.8,6.21000248],[3566.9,0.1548]]]
["bitfinex","ETHUSD",1762856076029,[[3560.6,0.458],[3560.3,2.80875207],[3560.2,0.39207077],[3560.1,3.00459982],[3559.7,1.259712]],[[3561.1,1.1556],[3561.5,1.259712],[3561.6,0.1715],[3561.8,0.4815],[3562.1,4.83286701]]]
["bitfinex","ETHUSD",1762856087118,[[3560.4,0.9161],[3560.3,2.80875125],[3560.1,3.00558902],[3559.7,0.001],[3559.6,2.80922898]],[[3561.0,2.80820172],[3561.1,4.42936301],[3561.5,1.743212],[3561.7,5.7636851],[3563.8,0.09999999]]]
["bitfinex","ETHUSD",1762856118814,[[3560.8,2.80827917],[3560.6,0.001],[3560.4,0.4587],[3560.3,2.80871175],[3560.0,1.259712]],[[3561.1,0.4951],[3561.2,0.4988],[3561.3,0.655],[3561.4,0.002],[3561.5,0.4585]]]
["bitfinex","ETHUSD",1762856209349,[[3563.6,10.20128186],[3563.4,2.91861816],[3563.3,4.27621591],[3563.1,3.26847725],[3563.0,2.80662363]],[[3563.7,0.46700001],[3563.8,0.002],[3563.9,0.6588],[3565.1,2.9887192],[3565.3,0.6588]]]
["bitfinex","ETHUSD",1762856246141,[[3563.6,0.001],[3563.3,0.001],[3563.2,0.001],[3563.0,2.80656073],[3562.8,2.80774194]],[[3563.7,0.1776],[3563.8,0.4614],[3563.9,3.51516645],[3564.1,2.8057657],[3564.2,0.002]]]
["bitfinex","ETHUSD",1762856351267,[[3565.5,2.80465572],[3565.3,2.80474542],[3565.1,2.80493658],[3565.0,0.648],[3564.7,4.90402329]],[[3565.6,0.1807],[3565.8,0.4637],[3566.4,0.0012],[3566.7,2.80572962],[3566.8,0.403]]]
["bitfinex","ETHUSD",1762856365924,[[3569.6,2.80143433],[3569.3,3.44963542],[3568.9,7.23545304],[3568.1,3.20808534],[3567.8,0.1797]],[[3569.7,0.002],[3569.8,0.9314],[3569.9,0.01],[3570.4,2.80085665],[3570.6,2.80065429]]]
["bitfinex","ETHUSD",1762856428500,[[3564.2,2.80567785],[3564.1,0.6949],[3564.0,2.80582182],[3563.9,0.1894],[3563.7,0.652]],[[3564.9,3.97583994],[3565.0,0.652],[3565.1,2.80502314],[3565.6,2.80459951],[3565.9,1.463412]]]
["bitfinex","ETHUSD",1762856467228,[[3564.8,4.46096663],[3564.6,3.45529528],[3564.4,2.80546048],[3564.1,4.90963806],[3563.2,0.001]],[[3564.9,0.0012],[3565.0,0.002],[3565.5,0.4866],[3565.9,0.2037],[3566.1,2.8042093]]]
["bitfinex","ETHUSD",1762856534697,[[3562.4,2.80808994],[3562.1,0.6629],[3562.0,0.001],[3561.5,1.259712],[3560.3,2.80872539]],[[3562.8,0.3904],[3563.1,1.1223],[3563.2,0.1986],[3563.4,2.80638711],[3563.5,1.259712]]]
["bitfinex","ETHUSD",1762856562277,[[3561.2,2.80804223],[3561.1,0.001],[3561.0,2.80815862],[3560.8,0.001],[3560.7,0.4699]],[[3561.5,0.4108],[3561.7,0.653],[3561.8,1.712312],[3561.9,2.99281958],[3562.1,2.80734667]]]
["bitfinex","ETHUSD",1762856583628,[[3563.8,9.81811274],[3563.6,4.15153055],[3563.4,2.80623963],[3563.3,2.80638733],[3562.8,2.94451814]],[[3563.9,1e-08],[3564.1,0.002],[3564.9,0.01],[3565.5,0.1996],[3565.6,0.4512]]]
["bitfinex","ETHUSD",1762856675853,[[3566.3,2.80502658],[3566.0,2.80419216],[3565.9,0.001],[3565.6,2.80453028],[3565.5,0.4586]],[[3566.4,1.1528],[3566.6,0.1903],[3566.9,4.06326965],[3567.2,2.99443302],[3567.6,7.32025609]]]
["bitfinex","ETHUSD",1762856714202,[[3566.5,0.001],[3566.3,0.001],[3566.1,0.001],[3565.9,0.001],[3565.5,0.001]],[[3567.0,6.05368831],[3567.2,2.80332126],[3567.4,0.3769138],[3567.5,0.405504],[3567.8,2.80291323]]]
["bitfinex","ETHUSD",1762856786336,[[3565.5,0.93800001],[3565.1,0.2015],[3564.9,3.72034787],[3564.8,2.80515939],[3564.2,0.001]],[[3565.6,3.95197706],[3565.8,2.80448972],[3566.2,2.80611949],[3566.3,3.72234787],[3566.4,1.516]]]
["bitfinex","ETHUSD",1762856824725,[[3565.5,1e-08],[3565.3,0.001],[3565.1,0.011],[3564.7,0.001],[3564.4,0.4516]],[[3565.6,6.42469542],[3565.7,0.11239096],[3565.8,9.02086099],[3565.9,0.1849],[3566.0,0.002]]]
["bitfinex","ETHUSD",1762856866319,[[3564.1,3.91065741],[3564.0,0.03],[3563.9,2.80584501],[3563.8,4.51913394],[3563.7,0.001]],[[3564.2,0.002],[3564.5,0.651],[3564.6,0.002],[3564.8,2.80521189],[3565.0,1.261712]]]
["bitfinex","ETHUSD",1762856943405,[[3565.5,3.28185572],[3565.3,3.30164311],[3565.1,2.9900278],[3565.0,5.47024762],[3564.7,2.8062118]],[[3565.6,0.0012],[3566.0,0.4952],[3566.2,1.261712],[3566.3,0.651],[3566.4,0.002]]]
["bitfinex","ETHUSD",1762856980801,[[3565.5,0.001],[3565.2,3.41031964],[3565.1,2.80596596],[3564.8,0.4917],[3564.7,3.21175379]],[[3565.6,0.7983],[3565.8,0.649],[3565.9,0.1944],[3566.0,0.002],[3566.3,0.002]]]
["bitfinex","ETHUSD",1762857049913,[[3564.1,0.011],[3563.7,0.001],[3563.4,0.001],[3563.3,0.001],[3563.2,0.4623]],[[3564.2,12.38172833],[3564.4,2.91797439],[3564.6,2.8054021],[3564.8,3.21076646],[3568.2,1.516]]]
["bitfinex","ETHUSD",1762857089561,[[3563.1,0.001],[3563.0,0.001],[3562.9,0.4718],[3562.6,0.001],[3562.4,0.001]],[[3563.2,2.80646609],[3563.4,2.80632617],[3563.8,1.259712],[3563.9,3.4569588],[3564.2,3.27512127]]]
["bitfinex","ETHUSD",1762857120585,[[3563.1,0.001],[3563.0,0.001],[3562.9,0.4591],[3562.8,2.80676693],[3562.7,0.001]],[[3563.4,1.1301],[3563.7,3.11928617],[3563.9,0.002],[3564.0,0.002],[3564.2,1.261712]]]
["bitfinex","ETHUSD",1762857199736,[[3562.6,0.9679],[3562.3,0.001],[3562.2,2.80822461],[3562.1,0.2083],[3562.0,2.80739712]],[[3562.7,0.648],[3562.8,0.002],[3562.9,2.80674837],[3563.0,2.80663145],[3563.2,0.002]]]
["bitfinex","ETHUSD",1762857237507,[[3560.3,0.9546],[3560.1,0.204],[3559.9,0.1886],[3559.8,2.80913882],[3559.6,2.8092942]],[[3560.4,1.907712],[3560.6,3.73195861],[3561.2,3.27437639]]]
["bitfinex","ETHUSD",1762857304636,[[3556.1,1.17340001],[3555.4,2.81259935],[3555.2,2.81277856],[3555.1,0.01],[3555.0,0.1903]],[[3556.2,5.21910232],[3556.4,2.81190074],[3556.8,2.81155966],[3557.0,2.81142832],[3557.1,1.74318513]]]
["bitfinex","ETHUSD",1762857332996,[[3555.8,3.77920665],[3555.6,3.47320339],[3555.4,2.81262069],[3555.2,7.25619992],[3554.2,9.1235518]],[[3555.9,0.01],[3556.6,0.388],[3556.9,0.01],[3557.1,0.002],[3557.3,1.259712]]]
["bitfinex","ETHUSD",1762857361761,[[3554.1,0.01],[3554.0,2.81372031],[3553.8,2.81387248],[3553.7,0.1873],[3553.6,0.004]],[[3554.5,1.1534],[3555.3,6.16352027],[3555.5,2.81255823],[3555.8,3.21781065],[3555.9,0.6316]]]
["bitfinex","ETHUSD",1762857407218,[[3554.1,0.01],[3553.6,0.003],[3553.4,0.1921],[3553.3,3.3052796],[3553.1,0.2011]],[[3554.2,5.23238467],[3554.3,0.1903],[3554.4,7.35304187],[3554.5,0.82974633],[3554.6,2.81329843]]]
["bitfinex","ETHUSD",1762857439971,[[3554.1,4.715813],[3553.9,2.81380097],[3553.7,2.81392187],[3553.3,2.81422033],[3553.2,0.657]],[[3554.2,0.92192631],[3554.6,0.002],[3555.0,2.81496823],[3555.1,1.259712],[3555.2,3.30369203]]]
["bitfinex","ETHUSD",1762857477805,[[3556.8,2.81251596],[3556.6,2.81160623],[3556.4,0.653],[3556.3,1.259712],[3556.2,3.5024329]],[[3556.9,0.6389],[3557.3,1e-08],[3557.5,0.002],[3557.6,2.81090022],[3557.7,0.002]]]
["bitfinex","ETHUSD",1762857559352,[[3561.8,9.60631766],[3561.6,2.80765923],[3561.4,2.80782606],[3561.3,0.4882],[3561.1,3.41030492]],[[3561.9,1.0857],[3562.2,0.002],[3563.2,2.80851309],[3563.3,0.1944],[3563.4,2.80634]]]
["bitfinex","ETHUSD",1762857592532,[[3561.1,0.001],[3560.8,0.001],[3560.7,0.001],[3560.5,2.80857416],[3560.4,0.001]],[[3561.2,3.56624697],[3561.3,3.42415922],[3561.4,3.45889994],[3561.6,0.002],[3561.8,2.80759089]]]
["bitfinex","ETHUSD",1762857659307,[[3560.4,0.4863],[3560.3,0.001],[3560.2,0.4955],[3560.1,0.1825],[3560.0,0.001]],[[3560.5,3.72206912],[3560.7,2.80850425],[3560.9,4.55999941],[3561.1,0.29653483],[3561.2,4.43459605]]]
["bitfinex","ETHUSD",1762857698518,[[3559.6,1.62998732],[3559.5,2.80934992],[3559.3,2.80952326],[3559.2,0.001],[3559.1,0.164]],[[3559.7,0.91371505],[3560.1,2.81091565],[3560.4,2.80869215],[3560.5,1.261712],[3562.3,2.85918507]]]
["bitfinex","ETHUSD",1762857809136,[[3560.0,4.13824368],[3559.8,6.23156046],[3559.7,0.4241],[3559.6,3.45827315],[3559.5,0.648]],[[3560.1,0.26367709],[3560.5,0.002],[3560.6,0.648],[3560.8,0.492],[3560.9,0.1984]]]
["bitfinex","ETHUSD",1762857825892,[[3560.4,5.88383255],[3560.3,4.07048364],[3560.2,2.80876052],[3560.1,0.1825],[3560.0,4.39004368]],[[3560.5,0.002],[3560.9,0.002],[3561.1,0.492],[3561.2,0.002],[3561.3,0.002]]]
["bitfinex","ETHUSD",1762857942188,[[3561.6,10.04750928],[3561.4,2.80781543],[3561.2,2.8089947],[3560.8,0.64953252],[3560.1,3.27373608]],[[3561.7,0.0012],[3561.9,0.012],[3562.0,0.002],[3562.1,0.002],[3562.2,0.002]]]
["bitfinex","ETHUSD",1762857962777,[[3560.5,2.80858426],[3560.4,0.001],[3560.1,0.001],[3560.0,0.001],[3559.9,0.646]],[[3560.9,0.6581],[3561.1,0.74277298],[3561.2,2.80806529],[3561.3,0.646],[3561.7,3.42082905]]]
["bitfinex","ETHUSD",1762858012547,[[3561.4,5.50426224],[3561.3,4.37486318],[3561.2,2.80797171],[3561.1,1.04774429],[3561.0,2.80813475]],[[3561.5,0.4615],[3561.7,0.0004],[3561.9,0.6708],[3562.0,0.002],[3562.2,0.648]]]
["bitfinex","ETHUSD",1762858159065,[[3559.1,0.4387],[3558.8,0.001],[3558.7,0.5203],[3558.1,0.600704],[3554.6,1.89668699]],[[3559.2,8.64033304],[3559.4,2.80953077],[3559.6,3.28075069],[3559.7,0.4951],[3559.8,0.36829484]]]
["bitfinex","ETHUSD",1762858180079,[[3557.6,0.001],[3557.1,0.4387],[3556.5,0.405504],[3556.3,3.25060047],[3556.1,2.82205034]],[[3557.7,9.08101764],[3557.9,2.8107149],[3558.0,0.82309484],[3558.1,2.8105483],[3558.2,2.81040975]]]
["bitfinex","ETHUSD",1762858294514,[[3557.6,0.501],[3557.2,0.001],[3557.1,0.01],[3557.0,0.0954],[3556.7,0.4287]],[[3557.7,9.56879347],[3557.9,2.81070969],[3558.0,0.501],[3558.1,3.18089136],[3558.7,6.10489405]]]
["bitfinex","ETHUSD",1762858345659,[[3557.6,0.001],[3557.2,0.001],[3557.1,0.01],[3556.4,0.4287],[3556.2,2.81197587]],[[3557.7,3.95370473],[3557.9,6.54973728],[3558.0,0.4652],[3558.1,2.81253698],[3558.2,1.259712]]]
["bitfinex","ETHUSD",1762858419213,[[3557.4,5.04479347],[3557.3,3.42483656],[3557.2,2.87629463],[3556.9,2.81240546],[3556.8,0.45452206]],[[3557.5,0.645],[3557.6,0.002],[3557.7,0.002],[3558.0,0.002],[3558.1,2.81249621]]]
["bitfinex","ETHUSD",1762858473377,[[3557.5,8.67468777],[3557.4,0.001],[3557.3,3.45510774],[3557.1,3.06453203],[3556.9,0.001]],[[3557.6,0.4565],[3557.7,0.002],[3557.8,0.4626],[3557.9,0.1872],[3558.0,0.002]]]
["bitfinex","ETHUSD",1762858506864,[[3557.9,4.47586272],[3557.7,2.81073356],[3557.6,3.60848374],[3557.5,9.38221598],[3557.4,0.645]],[[3558.0,0.002],[3558.1,0.002],[3559.3,0.002],[3559.4,2.80951047],[3559.6,2.81132597]]]
["bitfinex","ETHUSD",1762858563090,[[3561.9,0.001],[3561.5,0.001],[3561.1,0.001],[3560.8,0.405504],[3560.7,3.41501673]],[[3562.0,5.09962356],[3562.1,0.645],[3562.2,2.8073215],[3562.4,6.2221296],[3562.6,2.80699563]]]
["bitfinex","ETHUSD",1762858644769,[[3561.4,6.94385206],[3561.2,2.80801817],[3561.1,0.001],[3561.0,0.4856],[3560.8,4.2596396]],[[3561.5,0.0004],[3561.6,0.644],[3561.8,0.4751],[3561.9,0.2001],[3562.0,2.80941615]]]
["bitfinex","ETHUSD",1762858715724,[[3561.4,8.9872806],[3561.2,2.80797141],[3561.1,0.645],[3561.0,0.645],[3560.9,2.80823152]],[[3561.5,0.0004],[3561.8,0.644],[3561.9,0.002],[3562.0,0.4677],[3562.2,2.80726667]]]
["bitfinex","ETHUSD",1762858776629,[[3561.9,3.74168738],[3561.8,4.37469398],[3561.7,3.41750734],[3561.5,2.80775433],[3561.4,0.001]],[[3562.0,0.002],[3562.3,0.645],[3562.4,0.4654],[3562.7,0.002],[3562.8,2.8088036]]]
["bitfinex","ETHUSD",1762858816345,[[3564.8,8.27878565],[3564.7,0.645],[3564.6,2.80529537],[3564.4,1.259712],[3564.3,2.80555672]],[[3564.9,0.94],[3565.0,0.1853],[3565.3,0.002],[3565.7,2.80649898],[3566.0,2.99099831]]]
["bitfinex","ETHUSD",1762858900529,[[3565.4,0.405504],[3565.3,4.06445626],[3565.2,3.21039573],[3565.1,6.43727204],[3565.0,0.1998]],[[3565.9,0.01],[3566.0,0.6766],[3566.8,0.348],[3566.9,0.01],[3567.2,2.80333403]]]
["bitfinex","ETHUSD",1762858932741,[[3568.6,3.20772335],[3568.4,2.80237157],[3568.3,3.41090634],[3568.2,0.643],[3568.0,4.53216873]],[[3568.7,0.9397],[3568.9,0.01],[3569.0,0.1867],[3569.1,0.643],[3569.4,2.98832258]]]
["bitfinex","ETHUSD",1762858990801,[[3567.9,0.001],[3567.5,0.001],[3567.3,0.4555],[3567.1,6.70389683],[3566.9,3.20905284]],[[3568.0,6.13571724],[3568.2,2.80454566],[3568.4,6.51854685],[3568.6,0.002],[3568.7,2.80414834]]]
["bitfinex","ETHUSD",1762859048384,[[3568.3,7.30073298],[3568.2,3.40393736],[3568.1,2.91484815],[3567.9,3.17526402],[3567.5,2.80406671]],[[3568.4,0.0004],[3568.6,0.002],[3568.8,0.002],[3568.9,0.01],[3569.4,0.4521]]]
["bitfinex","ETHUSD",1762859081702,[[3571.2,14.21552466],[3571.1,0.1498],[3571.0,2.80026899],[3570.9,2.80041446],[3570.8,1.08559536]],[[3571.3,0.002],[3571.9,0.01],[3572.1,0.4732],[3572.5,0.163],[3572.7,2.79902579]]]
["bitfinex","ETHUSD",1762859135911,[[3573.1,2.80863957],[3572.8,3.39472175],[3572.7,0.1419],[3572.5,3.2989212],[3571.7,2.79976061]],[[3574.5,2.79763268],[3575.0,5.59042686],[3575.2,3.39472175],[3575.5,2.79685149],[3575.9,3.59349737]]]
["bitfinex","ETHUSD",1762859169968,[[3574.1,0.405504],[3574.0,2.79792763],[3573.8,2.79813624],[3573.6,0.4816],[3573.5,3.39472175]],[[3574.2,0.647],[3574.4,0.1856],[3574.5,0.4714],[3574.7,2.79745816],[3575.0,2.79727941]]]
["bitfinex","ETHUSD",1762859223793,[[3575.1,0.405504],[3575.0,6.50146835],[3574.8,2.79735026],[3574.7,0.645],[3574.6,0.4779]],[[3575.2,0.4207],[3575.4,0.488],[3575.7,2.79666621],[3575.8,0.645],[3575.9,3.00450455]]]
["bitfinex","ETHUSD",1762859256343,[[3575.1,0.406504],[3575.0,2.79717277],[3555.5,7.9]],[[3575.3,0.4345],[3575.6,3.28315482],[3575.8,3.44158027],[3575.9,0.1959],[3576.3,2.79622701]]]
["bitfinex","ETHUSD",1762859283724,[[3575.8,4.12058098],[3575.6,2.79670537],[3575.4,0.645],[3575.3,2.79689949],[3575.0,4.39511362]],[[3575.9,0.0104],[3576.0,0.645],[3576.6,0.1988],[3576.9,0.493],[3577.2,2.98099589]]]
["bitfinex","ETHUSD",1762859334381,[[3575.8,0.406504],[3575.7,2.79664226],[3575.5,3.69924288],[3575.4,2.7978734],[3575.0,0.84017492]],[[3575.9,1.0923],[3576.2,0.645],[3576.3,2.79624813],[3576.5,2.79607177],[3576.9,0.19840001]]]
["bitfinex","ETHUSD",1762859368508,[[3576.4,8.90851575],[3576.2,2.79625591],[3576.0,2.79739163],[3575.9,1.259712],[3575.8,3.77793888]],[[3576.5,0.0012],[3576.7,0.644],[3576.9,0.00920001],[3577.3,0.4897],[3577.4,2.79533247]]]
["bitfinex","ETHUSD",1762859460491,[[3574.7,1e-08],[3574.1,0.011],[3573.6,0.4588],[3573.1,0.011],[3573.0,3.89908949]],[[3574.8,13.37067239],[3575.0,2.79726875],[3575.1,2.79712455],[3575.3,2.945],[3575.6,0.28100783]]]
["bitfinex","ETHUSD",1762859475702,[[3572.1,0.011],[3571.4,0.1824],[3571.3,0.001],[3571.1,0.01],[3571.0,0.1824]],[[3572.2,12.60750097],[3572.4,2.79930552],[3572.6,2.79913913],[3572.7,7.45561555],[3572.8,0.5877]]]
["bitfinex","ETHUSD",1762859511603,[[3572.6,1.33910853],[3572.5,2.79913387],[3572.4,0.001],[3572.3,2.79931303],[3572.1,0.1532]],[[3572.7,0.646],[3573.1,0.002],[3573.2,2.79864012],[3573.5,0.002],[3573.8,2.79815983]]]
["bitfinex","ETHUSD",1762859613050,[[3574.1,0.001],[3573.7,0.001],[3573.6,0.4663],[3573.4,3.20393199],[3573.2,2.79860301]],[[3574.2,4.43414354],[3574.3,3.70645064],[3574.4,2.79774047],[3574.5,0.4438],[3574.6,2.79955258]]]
["bitfinex","ETHUSD",1762859623576,[[3576.2,6.26969398],[3576.1,0.57067184],[3576.0,2.79635892],[3575.9,2.79649878],[3575.8,6.15934923]],[[3576.9,0.01],[3577.9,3.48160181],[3578.0,0.006],[3578.1,2.79478775],[3578.6,4.14127599]]]
["bitfinex","ETHUSD",1762859711989,[[3577.8,0.001],[3577.7,0.405504],[3577.6,2.79514043],[3577.4,6.49151969],[3577.3,0.001]],[[3577.9,2.3052],[3578.3,2.79664033],[3578.5,2.79452826],[3578.6,0.08711738],[3578.7,3.69720822]]]
["bitfinex","ETHUSD",1762859724645,[[3577.8,0.001],[3577.5,2.79524328],[3577.4,0.001],[3577.3,0.001],[3577.2,2.79546473]],[[3577.9,2.3034],[3578.1,2.79479943],[3578.3,2.79662466],[3578.4,3.69520822],[3578.6,0.08711738]]]
["bitfinex","ETHUSD",1762859813560,[[3576.3,0.771404],[3576.2,2.79625644],[3576.0,3.16330801],[3575.9,3.69936016],[3575.8,1.905712]],[[3576.4,0.6452],[3576.5,0.5],[3576.7,0.002],[3576.8,3.29164674],[3576.9,0.1954]]]
["bitfinex","ETHUSD",1762859828783,[[3576.0,0.406504],[3575.9,0.001],[3575.6,0.001],[3575.5,0.11301328],[3575.3,0.3659]],[[3576.1,0.645],[3576.4,0.002],[3576.6,3.69836016],[3576.7,0.002],[3576.8,0.002]]]
["bitfinex","ETHUSD",1762859909442,[[3575.4,0.7364],[3575.1,0.1028],[3574.9,0.02797281],[3574.7,0.406504],[3574.0,0.48058689]],[[3575.5,0.5],[3576.1,1.259712],[3576.4,0.4899],[3576.7,4.39881348],[3577.1,1.514]]]
["bitfinex","ETHUSD",1762859952245,[[3574.7,0.773204],[3574.5,0.405504],[3574.4,2.79760205],[3574.3,0.3677],[3574.2,0.0916]],[[3574.8,0.6472],[3575.1,0.002],[3575.5,0.002],[3575.9,1.463712],[3576.0,7.74987152]]]
["bitfinex","ETHUSD",1762859967411,[[3574.8,0.3687],[3574.5,3.16529097],[3574.4,0.001],[3574.3,0.405504],[3574.2,2.88941208]],[[3574.9,1.15],[3575.1,2.7991517],[3575.3,2.79697114],[3575.5,0.4581],[3582.6,14.0665805]]]
["bitfinex","ETHUSD",1762860050944,[[3577.0,6.47454605],[3576.9,5.13393503],[3576.8,3.13987425],[3576.6,3.43246876],[3576.4,3.10114369]],[[3577.1,0.0012],[3577.5,0.002],[3577.7,0.002],[3577.9,0.0072],[3578.4,0.4887]]]
["bitfinex","ETHUSD",1762860078382,[[3583.3,3.7949317],[3583.1,2.88261303],[3582.9,7.6416255],[3582.8,1.259712],[3582.7,1.324]],[[3583.4,0.0012],[3583.9,0.01],[3584.0,1.3367],[3584.3,2.78994761],[3584.5,2.78981209]]]
["bitfinex","ETHUSD",1762860131196,[[3581.2,0.1861],[3581.1,0.01],[3580.8,0.3723],[3580.6,0.405504],[3580.1,0.01]],[[3582.4,6.15023674],[3582.6,2.79127239],[3582.8,2.96366269]]]
["bitfinex","ETHUSD",1762860163230,[[3581.1,0.00100001],[3580.7,0.001],[3580.1,0.01],[3579.8,0.0926],[3579.7,0.3723]],[[3581.2,9.88853178],[3581.4,5.58454202],[3581.6,0.1977],[3581.7,5.73804801],[3582.6,3.06652158]]]
["bitfinex","ETHUSD",1762860218987,[[3581.6,0.001],[3581.2,0.001],[3581.1,0.01],[3580.8,0.001],[3580.7,0.001]],[[3581.7,6.17688229],[3581.9,2.98683994],[3582.1,2.79169319],[3582.3,5.73751284],[3582.9,2.02832463]]]
["bitfinex","ETHUSD",1762860265278,[[3581.6,10.90718635],[3581.4,2.79219843],[3581.2,2.79331926],[3581.1,0.1031],[3580.5,7.79635318]],[[3581.7,0.0004],[3582.1,0.002],[3582.5,0.002],[3582.7,0.4586],[3582.9,0.1954]]]
["bitfinex","ETHUSD",1762860314753,[[3582.0,2.79273625],[3581.8,2.79188925],[3581.7,3.68395535],[3581.6,0.001],[3581.5,0.83880068]],[[3582.1,0.4843],[3582.2,0.4788],[3582.5,0.002],[3582.6,2.79127664],[3582.8,2.79111784]]]
["bitfinex","ETHUSD",1762860390362,[[3582.2,3.19708459],[3582.1,6.82296557],[3582.0,0.001],[3581.8,2.79185152],[3581.7,1.260712]],[[3582.3,0.9834],[3582.5,0.002],[3582.6,0.002],[3582.7,0.002],[3582.8,0.1901]]]
["bitfinex","ETHUSD",1762860436619,[[3583.0,0.001],[3582.6,6.47110778],[3582.5,0.001],[3582.3,2.79144031],[3582.1,0.1049]],[[3583.1,1.4485],[3583.2,2.7908104],[3583.5,3.44057598],[3583.8,0.83865764],[3583.9,5.13555166]]]
["bitfinex","ETHUSD",1762860479309,[[3583.0,5.15149255],[3582.6,0.001],[3582.3,4.05117702],[3582.1,0.1057],[3581.5,2.88439147]],[[3583.1,0.002],[3583.2,0.4992],[3583.4,0.002],[3583.5,0.002],[3583.6,3.43952901]]]
["bitfinex","ETHUSD",1762860545688,[[3582.8,2.79111309],[3582.6,2.79226403],[3582.5,0.001],[3582.4,2.79139331],[3579.1,1.47704029]],[[3582.9,0.4992],[3583.1,0.648],[3583.2,0.6623],[3583.6,2.7904938],[3583.7,0.0012]]]
["bitfinex","ETHUSD",1762860593806,[[3582.6,0.001],[3582.5,0.001],[3582.4,0.001],[3582.2,0.001],[3582.1,0.011]],[[3582.7,6.167103],[3582.8,4.00631193],[3582.9,6.47577655],[3583.0,0.1912],[3583.1,2.79090687]]]
["bitfinex","ETHUSD",1762860669129,[[3582.0,0.331],[3581.7,1.02534176],[3581.6,3.68514146],[3581.5,0.978],[3581.2,0.001]],[[3582.1,0.0012],[3582.2,0.4992],[3582.5,0.4725],[3582.8,0.646],[3582.9,3.87464146]]]
["bitfinex","ETHUSD",1762860719601,[[3582.4,6.14328563],[3582.3,3.68514146],[3582.2,3.48796154],[3582.1,0.001],[3582.0,6.47785084]],[[3582.5,0.002],[3582.9,0.002],[3583.2,0.002],[3583.3,0.002],[3583.5,0.4667]]]
["bitfinex","ETHUSD",1762860759903,[[3582.0,0.001],[3581.7,0.001],[3581.6,0.001],[3581.5,0.001],[3581.1,0.011]],[[3582.1,5.51147052],[3582.2,2.79158059],[3582.4,3.37845832],[3582.5,2.79257859],[3582.8,5.73417734]]]
["bitfinex","ETHUSD",1762860859053,[[3583.5,9.90749143],[3583.3,2.79065497],[3583.2,2.79080151],[3583.1,2.19938548],[3582.9,2.79096677]],[[3583.7,0.0004],[3583.8,0.00120001],[3583.9,0.01000001],[3584.9,0.01],[3585.6,3.37802138]]]
["bitfinex","ETHUSD",1762860894029,[[3583.5,8.20944807],[3583.3,2.90242338],[3583.1,2.79081442],[3582.9,2.79097555],[3579.9,5.02377876]],[[3583.6,0.0012],[3583.8,0.00120001],[3583.9,0.01000001],[3584.0,0.002],[3584.1,0.002]]]
["bitfinex","ETHUSD",1762860970529,[[3583.1,0.001],[3582.8,0.001],[3582.7,0.001],[3582.4,2.79242182],[3582.1,2.99769694]],[[3583.2,4.64650151],[3583.4,2.79071151],[3583.6,0.0012],[3583.8,2.79033874],[3584.1,2.79010451]]]
["bitfinex","ETHUSD",1762861023739,[[3582.0,1e-08],[3581.6,0.001],[3581.5,0.001],[3581.3,0.4911],[3581.2,0.0967]],[[3582.1,6.73989799],[3582.2,2.79158059],[3582.3,0.11188826],[3582.4,2.79149609],[3582.5,2.94]]]
["bitfinex","ETHUSD",1762861067522,[[3580.8,0.9442],[3580.7,0.001],[3580.4,3.68690614],[3580.3,2.79402766],[3580.1,2.80314907]],[[3580.9,4.43539404],[3581.1,2.79250648],[3581.5,3.23333837],[3581.6,1.259712],[3581.7,4.18120614]]]
["bitfinex","ETHUSD",1762861175670,[[3582.4,3.68385115],[3582.3,2.79243693],[3582.0,4.19445115],[3581.9,9.10278065],[3581.8,0.001]],[[3582.7,1.4653],[3582.9,0.8369],[3583.1,0.002],[3583.2,2.79080271],[3583.3,0.002]]]
["bitfinex","ETHUSD",1762861216860,[[3581.5,4.07585047],[3581.3,3.29261244],[3581.1,1.52630346],[3580.7,3.2453079],[3580.3,2.79401642]],[[3581.6,0.97670001],[3581.7,0.4988],[3581.8,0.4811],[3582.0,0.002],[3582.3,2.79151796]]]
["bitfinex","ETHUSD",1762861319179,[[3582.6,6.8820671],[3582.5,0.642],[3582.4,2.79135589],[3582.2,2.79254135],[3582.1,0.1834]],[[3582.7,0.9921],[3582.9,0.1954],[3583.0,0.4562],[3583.3,0.644],[3583.4,0.002]]]
["bitfinex","ETHUSD",1762861336011,[[3583.5,8.48728836],[3583.3,3.90135421],[3583.2,0.4984],[3583.1,2.79184033],[3582.9,7.73497816]],[[3583.6,0.4984],[3583.8,0.002],[3583.9,0.012],[3584.2,0.002],[3584.3,0.4562]]]
["bitfinex","ETHUSD",1762861446266,[[3584.6,6.87641044],[3584.5,0.642],[3584.4,2.78979601],[3584.2,2.78999393],[3584.1,0.001]],[[3584.7,1.43150001],[3584.9,0.2087],[3585.1,0.002],[3585.2,0.003],[3585.5,0.1876]]]
["bitfinex","ETHUSD",1762861464622,[[3584.1,6.57059238],[3583.9,2.79123579],[3583.8,0.001],[3583.7,0.001],[3583.5,2.79151825]],[[3584.2,1.42950001],[3584.4,0.642],[3584.7,2.79087054],[3584.9,2.99818553],[3585.3,4.04891745]]]
["bitfinex","ETHUSD",1762861501821,[[3584.1,3.78049166],[3583.9,2.7911874],[3583.8,0.001],[3583.7,0.001],[3583.6,0.001]],[[3584.2,1.41670001],[3584.6,0.646],[3584.7,2.79086168],[3584.9,2.99819235],[3585.3,2.78919463]]]
["bitfinex","ETHUSD",1762861613213,[[3583.6,0.9332],[3583.5,2.79155198],[3583.4,0.001],[3583.3,6.17005528],[3583.2,0.001]],[[3583.7,0.49640001],[3583.9,0.643],[3584.1,2.79210721],[3584.4,2.78988541],[3585.0,3.22879011]]]
["bitfinex","ETHUSD",1762861641608,[[3584.0,11.14807606],[3583.9,2.90195024],[3583.8,3.68004942],[3583.7,2.79039401],[3583.6,0.001]],[[3584.1,0.0012],[3584.5,0.002],[3584.6,0.0012],[3584.9,0.012],[3585.1,0.4612]]]
["bitfinex","ETHUSD",1762861753725,[[3581.8,0.001],[3581.5,0.4952],[3581.4,0.001],[3581.3,0.001],[3581.1,0.1008]],[[3581.9,6.11336625],[3582.1,2.79172397],[3582.3,3.24480266],[3582.5,2.79140691],[3586.3,15.0]]]
["bitfinex","ETHUSD",1762861764549,[[3581.0,0.001],[3580.9,0.001],[3580.3,0.4952],[3580.2,0.1283],[3580.1,3.38647699]],[[3581.1,5.77988542],[3581.3,2.79235215],[3581.5,2.79217217],[3581.8,10.3681504],[3582.2,3.16678663]]]
["bitfinex","ETHUSD",1762861851731,[[3573.7,0.4791],[3573.5,0.001],[3573.3,2.93947544],[3573.2,1.749612],[3573.1,3.20518592]],[[3573.8,0.4992],[3574.1,0.653],[3574.9,0.202],[3575.1,2.79717914]]]
["bitfinex","ETHUSD",1762861881600,[[3574.3,4.80022354],[3574.1,2.79783885],[3573.9,3.45202648],[3573.7,0.1683],[3573.6,7.20025409]],[[3574.4,0.4992],[3574.9,0.665],[3575.3,0.002],[3575.4,2.79693546],[3575.5,1.758012]]]
["bitfinex","ETHUSD",1762861895420,[[3573.9,2.79906373],[3573.7,2.7982201],[3573.5,0.001],[3573.3,3.68200086],[3572.8,2.7988486]],[[3574.0,1.4597],[3574.2,0.654],[3574.3,0.4879],[3574.6,2.79754501],[3574.8,2.79736465]]]
["bitfinex","ETHUSD",1762861984853,[[3573.9,2.79904676],[3573.7,2.79815043],[3573.5,2.799333],[3573.4,1.259712],[3573.2,1.2763]],[[3574.0,0.7623],[3574.3,0.4938],[3574.4,0.652],[3574.7,2.797449],[3574.8,0.002]]]
["bitfinex","ETHUSD",1762862022388,[[3573.5,0.001],[3573.1,2.80967744],[3572.9,2.79883797],[3572.8,0.4995],[3572.4,2.79920013]],[[3573.6,3.664212],[3573.7,0.187],[3573.9,2.79807641],[3574.0,0.002],[3574.3,2.98478956]]]
["bitfinex","ETHUSD",1762862080757,[[3572.2,6.12719809],[3572.1,0.1456],[3572.0,2.79948123],[3571.9,2.79962929],[3571.7,5.04985945]],[[3572.3,0.4944],[3572.7,0.648],[3573.1,0.4714],[3573.2,2.79866928],[3573.4,2.79845752]]]
["bitfinex","ETHUSD",1762862127228,[[3573.4,3.20395925],[3573.2,2.79854133],[3573.1,1.259712],[3573.0,9.35325245],[3572.9,0.11207542]],[[3573.6,0.002],[3574.0,0.002],[3574.4,0.002],[3574.5,0.4532],[3575.1,0.002]]]
["bitfinex","ETHUSD",1762862191891,[[3570.6,3.20715375],[3570.4,2.80077551],[3570.2,0.1618],[3570.1,0.01],[3570.0,4.54729825]],[[3570.7,0.49920001],[3571.0,0.655],[3571.1,0.198],[3571.2,0.4758],[3571.6,2.79988627]]]
["bitfinex","ETHUSD",1762862232232,[[3573.8,4.46335803],[3573.6,2.79826925],[3573.4,2.79842192],[3573.3,0.652],[3573.2,2.79854924]],[[3573.9,0.5104],[3574.0,0.002],[3574.3,0.4525],[3574.7,0.002],[3574.8,2.79740471]]]
["bitfinex","ETHUSD",1762862277012,[[3573.6,2.79929863],[3573.4,2.79844916],[3573.3,0.001],[3573.0,3.44773247],[3572.7,4.64020409]],[[3573.7,1.6495],[3573.9,0.649],[3574.2,2.79784045],[3574.4,2.7976841],[3574.7,0.00120001]]]
["bitfinex","ETHUSD",1762862363080,[[3577.1,10.38139368],[3577.0,0.648],[3576.9,2.79564604],[3576.8,4.45887528],[3576.7,0.11195779]],[[3577.2,0.002],[3577.3,0.002],[3577.6,0.002],[3577.7,0.002],[3578.9,2.80415477]]]
["bitfinex","ETHUSD",1762862416510,[[3577.1,0.406504],[3576.9,0.4744],[3576.7,0.001],[3576.0,0.4603],[3575.7,3.69566013]],[[3577.2,0.4744],[3577.3,0.002],[3577.6,0.002],[3577.7,0.002],[3578.0,3.69766013]]]
["bitfinex","ETHUSD",1762862448051,[[3577.1,0.001],[3576.7,0.001],[3576.3,0.001],[3576.2,0.875704],[3576.1,0.1616]],[[3577.2,5.5763725],[3577.3,0.002],[3577.4,2.79534407],[3577.6,1.261712],[3577.7,2.79713519]]]
["bitfinex","ETHUSD",1762862503216,[[3576.7,0.4559],[3576.4,3.27597999],[3576.3,0.001],[3576.2,3.20176685],[3576.1,0.1616]],[[3576.8,1.1428],[3577.0,2.79564227],[3577.2,2.79748488],[3577.3,0.4819],[3578.1,2.79484347]]]
["bitfinex","ETHUSD",1762862543208,[[3577.6,6.05911511],[3577.5,4.48379366],[3577.4,3.44131774],[3577.2,2.7954433],[3577.0,2.79558341]],[[3577.7,1e-08],[3577.9,0.01],[3578.0,0.002],[3578.5,0.268],[3578.8,0.4672]]]
["bitfinex","ETHUSD",1762862604022,[[3578.6,9.69913469],[3578.4,2.79547351],[3578.3,3.27107313],[3578.2,0.646],[3577.1,0.34764584]],[[3578.7,0.5],[3579.2,0.4841],[3579.3,0.64720001],[3579.7,0.002],[3579.8,2.79345288]]]
["bitfinex","ETHUSD",1762862637103,[[3579.8,3.19895614],[3579.6,2.79359558],[3579.4,4.33680156],[3579.3,2.79380869],[3579.1,2.79495435]],[[3579.9,1.44970001],[3580.1,0.002],[3580.2,0.189],[3580.3,0.648],[3580.5,2.7929398]]]
["bitfinex","ETHUSD",1762862670348,[[3582.8,3.69531709],[3582.7,0.1452],[3582.6,2.79120459],[3582.4,1.1134],[3582.2,4.0512254]],[[3582.9,0.5092],[3583.5,0.4761],[3583.8,0.547],[3583.9,0.01],[3584.0,0.1955]]]
["bitfinex","ETHUSD",1762862741922,[[3587.8,3.19272736],[3587.2,2.78764499],[3586.9,1.259712],[3586.8,8.74487001],[3586.6,0.59819047]],[[3588.7,0.6803],[3588.9,0.01],[3589.4,1.259712],[3589.5,2.78590818],[3589.7,0.004]]]
["bitfinex","ETHUSD",1762862753470,[[3589.8,6.09170914],[3589.6,3.43776001],[3589.5,4.45749173],[3589.4,3.25423899],[3589.2,2.78608127]],[[3589.9,0.01],[3590.3,0.4815],[3590.9,0.01],[3591.0,0.8498],[3591.3,1.03570062]]]
["bitfinex","ETHUSD",1762862808183,[[3589.8,3.84417451],[3589.6,2.78575821],[3589.5,3.44886603],[3589.3,1.259712],[3589.2,0.4822]],[[3589.9,0.9863],[3590.3,0.4572],[3590.6,0.652],[3590.9,0.01],[3591.0,2.98356323]]]
["bitfinex","ETHUSD",1762862839973,[[3592.8,3.18884846],[3592.6,3.4384333],[3592.4,3.24435438],[3592.3,4.35829787],[3591.5,2.96982192]],[[3592.9,1e-08],[3593.3,0.08711738],[3593.5,0.4884],[3593.7,0.1855],[3594.0,0.655]]]
["bitfinex","ETHUSD",1762862868031,[[3593.6,0.001],[3593.1,2.79309623],[3592.7,3.27617135],[3592.2,7.22449149],[3591.0,0.56251177]],[[3593.7,1.1946],[3593.8,0.1946],[3593.9,0.679],[3596.2,0.05]]]
["bitfinex","ETHUSD",1762862924843,[[3593.7,11.03700894],[3593.6,2.78372484],[3593.3,2.78290527],[3593.2,0.001],[3593.1,2.98285585]],[[3593.8,0.002],[3595.4,0.4687],[3595.6,0.1946],[3595.7,0.477],[3595.9,10.5255]]]
["bitfinex","ETHUSD",1762862960031,[[3593.7,2.78264741],[3593.6,0.001],[3593.5,2.78273256],[3593.4,0.66],[3593.3,2.78391188]],[[3593.8,1.2676],[3593.9,0.1996],[3594.6,2.78195105],[3594.8,0.66],[3594.9,2.98132697]]]
["bitfinex","ETHUSD",1762863034378,[[3594.1,0.01],[3593.9,0.001],[3593.6,0.001],[3593.3,0.001],[3593.2,2.78401209]],[[3594.2,6.1730723],[3594.4,5.56427813],[3594.6,4.44280769],[3594.9,2.96838619],[3804.2,0.14084205]]]
["bitfinex","ETHUSD",1762863052160,[[3593.3,0.001],[3593.1,0.01],[3593.0,0.4628],[3592.9,0.001],[3592.8,0.001]],[[3593.4,4.31777972],[3593.7,0.4775],[3594.0,1.259712],[3594.1,2.78240029],[3596.2,1.00326948]]]
["bitfinex","ETHUSD",1762863128822,[[3591.7,0.001],[3591.3,0.001],[3591.2,0.405504]],[[3591.8,1.5201],[3592.4,0.1833],[3592.5,2.78359139]]]
["bitfinex","ETHUSD",1762863152015,[[3593.3,6.67790391],[3593.1,2.78304468],[3593.0,2.78318953],[3592.8,4.93839096],[3592.7,2.78335479]],[[3593.4,1e-08],[3593.6,0.002],[3593.9,0.6711],[3594.0,0.002],[3594.9,0.2066]]]
["bitfinex","ETHUSD",1762863186477,[[3592.4,3.18915838],[3592.2,3.42170969],[3592.0,0.001],[3591.8,2.78407603],[3591.6,0.001]],[[3592.5,0.9038],[3592.7,0.4527],[3592.9,0.1867],[3593.1,0.529],[3593.3,2.78296477]]]
["bitfinex","ETHUSD",1762863257570,[[3583.5,0.925],[3583.1,0.1347],[3582.9,2.79096558],[3582.3,0.605404]],[[3583.6,1.6448],[3584.4,2.78988943]]]
["bitfinex","ETHUSD",1762863267656,[[3584.2,3.71402287],[3584.1,0.1999],[3584.0,2.79011188],[3583.8,3.84638677],[3583.4,4.05035031]],[[3584.3,1.1488],[3585.0,1.259712],[3585.1,2.78937393],[3585.2,0.4595],[3585.3,2.78919685]]]
["bitfinex","ETHUSD",1762863344841,[[3586.8,5.08211351],[3586.6,2.78808622],[3586.4,2.97024707],[3586.3,4.37249638],[3586.1,7.51159619]],[[3586.9,0.012],[3587.4,0.1808],[3587.5,0.4716],[3588.0,0.1955],[3588.4,0.0012]]]
["bitfinex","ETHUSD",1762863374913,[[3584.3,0.001],[3584.2,0.001],[3584.1,0.01],[3583.5,0.001],[3583.0,2.79092558]],[[3584.4,5.17559659],[3584.6,4.50179091],[3584.7,7.25354492],[3584.8,0.1882],[3584.9,2.78948034]]]
["bitfinex","ETHUSD",1762863422309,[[3579.1,0.01],[3578.0,0.6649],[3577.7,2.79509124],[3577.5,1.259712],[3577.4,2.79528618]],[[3579.2,2.79392042],[3580.1,1.259712],[3580.2,11.21542134],[3580.6,3.343504],[3581.0,3.14778968]]]
["bitfinex","ETHUSD",1762863450665,[[3579.1,0.011],[3578.6,2.79437457],[3578.4,2.79451204],[3578.2,0.4804],[3578.0,3.62981648]],[[3579.2,5.34962228],[3579.3,0.654],[3579.5,2.79375307],[3579.9,2.79342543],[3580.0,1.259712]]]
["bitfinex","ETHUSD",1762863507524,[[3579.1,0.011],[3578.6,0.4872],[3578.1,2.80471396],[3577.7,2.79503495],[3574.4,8.58877931]],[[3579.2,1.16037644],[3579.3,1.1512],[3579.5,0.4653],[3579.6,0.002],[3580.0,0.002]]]
["bitfinex","ETHUSD",1762863529591,[[3577.1,0.01],[3576.5,0.4872],[3576.1,0.1966],[3576.0,2.79639318],[3575.8,2.99486353]],[[3577.2,9.26286385],[3577.4,2.79539358],[3577.5,3.69730491],[3577.6,2.795216],[3577.8,2.79503503]]]
["bitfinex","ETHUSD",1762863567843,[[3577.1,0.011],[3576.7,0.4785],[3576.4,2.79608339],[3576.2,2.79625635],[3576.1,0.1966]],[[3577.2,4.60162062],[3577.3,0.4972],[3577.4,2.7953957],[3577.6,1.732112],[3577.7,6.18428476]]]
["bitfinex","ETHUSD",1762863616690,[[3574.1,1.1456],[3573.2,3.6999695],[3572.9,0.49262138],[3572.8,0.1852],[3572.6,1.259712]],[[3574.2,1.41453812],[3574.3,0.4972],[3574.5,1.259712],[3574.7,0.1997],[3574.9,0.4885]]]
["bitfinex","ETHUSD",1762863648989,[[3576.5,6.10909109],[3576.3,2.79612093],[3576.1,2.89850987],[3576.0,4.49270567],[3575.2,2.79698967]],[[3576.6,0.0012],[3577.2,0.002],[3577.6,0.002],[3577.7,0.4504],[3578.4,1.512]]]
["bitfinex","ETHUSD",1762863710888,[[3576.1,0.001],[3575.7,0.001],[3575.3,0.001],[3575.2,2.79703393]],[[3576.2,5.59417339],[3576.4,2.79613646],[3576.6,1.260112],[3576.7,2.79592778],[3577.4,2.79736034]]]
["bitfinex","ETHUSD",1762863738854,[[3574.4,6.71399163],[3574.2,2.79781637],[3574.1,0.1835],[3574.0,2.79794743],[3573.9,4.4944268]],[[3574.5,0.5],[3574.9,0.002],[3575.3,0.002],[3575.5,0.613],[3575.6,3.26973699]]]
["bitfinex","ETHUSD",1762863781015,[[3575.2,12.50591297],[3575.0,2.79713221],[3574.9,6.18883615],[3574.8,0.72600195],[3574.6,0.405504]],[[3575.3,0.90030001],[3575.6,0.4531],[3575.9,0.1906],[3576.2,0.002],[3576.4,2.79617816]]]
["bitfinex","ETHUSD",1762863846743,[[3575.3,17.5837979],[3575.1,2.98396734],[3575.0,0.1899],[3574.9,2.79825221],[3574.8,0.001]],[[3575.4,0.0012],[3575.8,0.002],[3576.2,0.002],[3576.3,0.4769],[3576.9,3.65514452]]]
["bitfinex","ETHUSD",1762863877306,[[3572.9,0.08711738],[3572.1,0.01],[3571.5,2.79988503],[3571.4,1.259712],[3571.3,6.68267996]],[[3573.0,9.88483198],[3573.2,3.45061188],[3573.4,3.83824122],[3573.6,2.7982997],[3577.1,0.43880338]]]
["bitfinex","ETHUSD",1762863907608,[[3571.7,6.73505927],[3571.6,4.4012037],[3571.5,2.79987337],[3571.3,2.8010902],[3571.0,2.80025801]],[[3571.8,0.26185236],[3572.2,0.002],[3573.0,0.002],[3573.1,0.652],[3573.2,2.80064002]]]
["bitfinex","ETHUSD",1762863962753,[[3574.8,3.20286329],[3574.6,2.79745017],[3574.4,2.79761756],[3574.2,2.79777821],[3574.0,4.05769745]],[[3574.9,0.01],[3575.9,0.01],[3576.1,0.6476],[3576.2,0.50320002],[3577.1,0.1822]]]
["bitfinex","ETHUSD",1762864001101,[[3574.8,0.001],[3574.4,0.001],[3574.0,0.001],[3573.9,2.79805239],[3573.6,0.4646]],[[3574.9,6.56880068],[3575.1,0.651],[3575.2,0.002],[3575.4,0.0012],[3575.5,3.20234582]]]
["bitfinex","ETHUSD",1762864065032,[[3572.7,0.001],[3572.3,2.80028393],[3572.1,2.80945863],[3571.6,3.2920185],[3571.5,0.651]],[[3572.8,2.97832595],[3572.9,2.79885773],[3573.2,2.79861225],[3573.6,3.63944707],[3573.7,0.1837]]]
["bitfinex","ETHUSD",1762864095419,[[3571.9,0.9478],[3571.8,2.7996907],[3571.6,2.79986292],[3571.5,0.001],[3571.1,2.99550789]],[[3572.0,1.90921604],[3572.1,0.002],[3572.3,1.259712],[3572.4,2.79923913],[3572.5,0.002]]]
["bitfinex","ETHUSD",1762864129921,[[3571.1,0.01],[3570.5,0.4566],[3570.4,2.80079034],[3570.2,2.80095666],[3570.1,0.01]],[[3571.2,7.25240678],[3571.4,7.29819974],[3571.7,0.603504],[3571.9,2.79967842],[3572.1,0.002]]]
["bitfinex","ETHUSD",1762864183113,[[3569.9,5.20467142],[3569.7,2.80128561],[3569.6,1.259712],[3569.5,0.405504],[3569.4,2.801535]],[[3570.0,0.5],[3570.6,0.4982],[3570.9,1.2998],[3571.2,2.80023718],[3571.4,2.80009954]]]
["bitfinex","ETHUSD",1762864213638,[[3570.1,2.80104198],[3569.9,2.80112812],[3569.8,0.56026433],[3569.7,3.45332554],[3569.4,3.13907082]],[[3570.2,0.76377525],[3570.7,0.467],[3570.9,0.8086],[3571.1,4.06002304],[3571.2,0.002]]]
["bitfinex","ETHUSD",1762864272732,[[3570.5,5.1317559],[3570.4,0.11215367],[3570.3,2.80088507],[3570.1,2.80097283],[3569.7,4.40400093]],[[3570.6,0.0012],[3570.7,0.4992],[3570.8,0.002],[3570.9,0.002],[3571.2,0.4612]]]
["bitfinex","ETHUSD",1762864316551,[[3570.8,9.63514901],[3570.7,2.80057131],[3570.4,2.80303714],[3570.3,2.80084346],[3570.1,0.56022111]],[[3570.9,0.00120001],[3571.2,0.002],[3571.3,0.002],[3571.4,0.4833],[3571.6,0.002]]]
["bitfinex","ETHUSD",1762864349324,[[3570.7,2.80057131],[3570.5,2.80065662],[3570.3,2.80085742],[3570.0,4.01348201],[3569.9,0.405504]],[[3570.8,1.71924984],[3570.9,0.55950001],[3571.2,0.002],[3571.3,0.002],[3571.9,3.00068419]]]
["bitfinex","ETHUSD",1762864417894,[[3571.4,2.8010224],[3571.3,0.001],[3571.2,2.8001073],[3571.1,2.80023032],[3571.0,0.406504]],[[3571.5,1.25191164],[3571.6,0.65],[3571.7,0.6601],[3572.3,1e-08],[3572.4,1.259712]]]
["bitfinex","ETHUSD",1762864467582,[[3571.9,2.79957207],[3571.8,0.001],[3571.7,2.79971602],[3571.5,2.80091434],[3571.4,1.260712]],[[3572.0,0.9987],[3572.3,1e-08],[3572.5,0.0012],[3572.7,0.002],[3573.0,2.79877224]]]
["bitfinex","ETHUSD",1762864544346,[[3568.1,0.011],[3567.7,0.001],[3567.4,0.001],[3567.3,0.001],[3567.1,0.01]],[[3568.2,7.73516231],[3568.4,2.80240269],[3568.6,2.80226214],[3568.7,0.405504],[3569.0,5.60386924]]]
["bitfinex","ETHUSD",1762864554632,[[3565.6,2.80457706],[3565.4,2.80467983],[3565.1,0.59544776],[3565.0,2.8050097],[3564.7,0.1132]],[[3565.7,0.9504],[3565.9,0.1849],[3566.0,0.4606],[3566.3,1.912712],[3567.1,0.1668]]]
["bitfinex","ETHUSD",1762864621335,[[3563.1,0.01],[3562.7,2.80685917],[3562.0,2.80737064],[3561.9,0.1234],[3561.7,0.1234]],[[3563.2,0.9924],[3563.9,1.259712],[3564.0,3.21141717],[3564.2,6.3194635],[3564.4,2.80555831]]]
["bitfinex","ETHUSD",1762864632813,[[3564.3,0.001],[3563.2,0.1244],[3563.1,0.01],[3562.8,2.80672522],[3562.6,4.51134919]],[[3564.4,0.9924],[3564.7,1.5114611],[3564.9,1.451312],[3565.0,5.16734919],[3565.5,0.405504]]]
["bitfinex","ETHUSD",1762864700205,[[3563.7,2.93247234],[3563.5,5.61335482],[3563.4,0.1264],[3563.1,2.81751187],[3562.9,0.405504]],[[3563.8,0.4944],[3564.7,0.657],[3564.8,2.80525496],[3564.9,0.1898],[3565.0,2.80506318]]]
["bitfinex","ETHUSD",1762864725100,[[3562.1,0.01],[3562.0,2.80736363],[3561.9,0.001],[3561.8,2.80755804],[3561.4,3.13674532]],[[3562.2,2.33891784],[3562.7,1.259712],[3562.8,2.80680154],[3563.0,2.80662763],[3563.1,0.002]]]
["bitfinex","ETHUSD",1762864736309,[[3562.1,0.01],[3561.9,0.001],[3561.1,2.81810949],[3560.8,2.8083416],[3560.4,2.80863338]],[[3562.2,7.8733337],[3562.4,2.80716515],[3562.6,2.80697026],[3562.8,10.27649951],[3563.1,4.05772225]]]
["bitfinex","ETHUSD",1762864806380,[[3560.5,2.95779429],[3560.3,2.80868319],[3560.1,2.9680652],[3560.0,10.0],[3559.9,4.73869035]],[[3560.6,1.1622],[3561.1,0.4725],[3561.4,1.259712],[3561.5,2.80787505],[3561.6,1.447412]]]
["bitfinex","ETHUSD",1762864837463,[[3557.4,0.1592],[3556.2,0.1592],[3556.1,0.12259153],[3555.4,1.99414547],[3554.7,2.962]],[[3558.2,0.6554],[3559.1,3.01778153],[3559.2,6.92115185],[3559.3,3.73585435],[3559.4,2.962]]]
["bitfinex","ETHUSD",1762864884154,[[3559.5,3.54638909],[3559.4,0.02809462],[3559.3,2.80947418],[3559.1,2.80966312],[3559.0,0.1592]],[[3559.6,0.002],[3559.9,0.01],[3560.1,0.673],[3560.2,0.4969],[3560.9,0.01]]]
["bitfinex","ETHUSD",1762864914033,[[3557.1,0.011],[3556.7,0.001],[3556.0,0.1592],[3555.2,2.81276386],[3554.0,2.81369628]],[[3557.2,2.710912],[3557.3,0.673],[3557.8,0.18068],[3560.0,0.10199999],[3565.5,14.0665805]]]
["bitfinex","ETHUSD",1762864962870,[[3556.1,0.011],[3555.6,0.1602],[3555.5,0.1592],[3555.2,4.53383783],[3555.1,0.01]],[[3556.2,0.5],[3556.5,0.684],[3557.0,0.7223412],[3557.5,1.259712],[3557.6,4.53583783]]]
["bitfinex","ETHUSD",1762864992016,[[3556.1,0.011],[3555.7,0.001],[3555.1,0.01],[3555.0,2.81292767],[3554.5,2.81328777]],[[3556.2,7.08770352],[3556.4,2.81189163],[3556.6,2.81371247],[3556.8,7.75092377],[3557.0,6.63137975]]]
["bitfinex","ETHUSD",1762865023355,[[3556.1,0.011],[3555.7,0.001],[3555.5,2.8125023],[3555.3,2.81268305],[3555.0,0.1592]],[[3556.2,6.96047965],[3556.4,2.81189424],[3556.6,0.002],[3556.7,6.63161092],[3556.9,0.405504]]]
["bitfinex","ETHUSD",1762865073224,[[3556.1,2.8120694],[3555.9,2.81215841],[3555.6,0.68],[3555.5,2.81251409],[3555.2,4.24362309]],[[3556.2,0.9931],[3556.5,0.4699],[3556.6,0.002],[3556.9,3.01244584],[3557.0,0.002]]]
["bitfinex","ETHUSD",1762865107222,[[3557.1,2.81127885],[3556.6,2.81160788],[3556.5,0.35286894],[3556.4,0.001],[3556.3,1.078504]],[[3557.2,0.0012],[3557.5,0.673],[3557.6,0.002],[3557.8,0.4743],[3557.9,3.01167656]]]
["bitfinex","ETHUSD",1762865165900,[[3556.6,2.81167407],[3556.4,2.81176416],[3556.0,2.81212604],[3555.6,2.81243051],[3555.2,3.11220012]],[[3556.7,0.5],[3556.9,0.4811],[3557.3,0.4743],[3557.4,2.97501979],[3557.5,0.67]]]
["bitfinex","ETHUSD",1762865205611,[[3555.5,0.001],[3555.1,0.001],[3555.0,0.001],[3554.6,8.61033617],[3554.2,3.37822995]],[[3555.9,1.33458],[3556.3,0.002],[3556.5,0.67],[3556.8,1.259712],[3556.9,4.73468836]]]
["bitfinex","ETHUSD",1762865226204,[[3557.0,2.81135788],[3556.8,2.81144876],[3556.6,3.4816168],[3556.3,7.75380361],[3555.9,2.81222511]],[[3557.1,1.4303],[3557.7,0.1839],[3557.9,0.6411],[3558.1,2.81051408],[3558.4,2.81026412]]]
["bitfinex","ETHUSD",1762865274887,[[3554.7,0.001],[3554.6,0.001],[3554.2,2.81456185],[3553.5,2.81408449],[3553.4,0.33625081]],[[3554.8,2.56277846],[3555.1,1.259712],[3555.2,0.002],[3555.4,0.1862],[3555.5,4.44173072]]]
["bitfinex","ETHUSD",1762865303887,[[3555.9,5.9741668],[3555.8,2.81230665],[3555.7,0.61010088],[3555.6,0.674],[3555.5,2.8124805]],[[3556.9,0.1903],[3557.1,0.002],[3557.2,0.4553],[3557.3,0.118],[3557.5,0.002]]]
["bitfinex","ETHUSD",1762865330955,[[3555.2,2.81278127],[3555.1,0.1973],[3555.0,2.81292973],[3554.8,0.4948],[3554.1,0.53178437]],[[3555.3,0.675],[3556.0,1.939012],[3556.1,2.81209096],[3556.2,1.259712],[3556.3,7.3526963]]]
["bitfinex","ETHUSD",1762865378098,[[3553.7,0.001],[3553.1,0.01],[3552.2,0.1861],[3552.1,0.4673],[3551.1,0.011]],[[3553.8,9.92599578],[3554.0,2.8137984],[3554.1,3.22635583],[3554.2,3.01559907],[3554.4,2.81548078]]]
["bitfinex","ETHUSD",1762865405597,[[3550.5,4.66443772],[3550.4,2.81658404],[3550.1,3.01286139]],[[3550.6,0.94786603],[3551.9,0.1849],[3552.4,4.44849043],[3553.8,0.55]]]
["bitfinex","ETHUSD",1762865453062,[[3550.0,0.4522],[3549.7,2.81709844],[3549.4,2.81734337],[3549.1,0.01],[3548.9,1.99414547]],[[3551.5,0.0012],[3551.9,0.1865],[3552.1,0.4661],[3552.3,4.07480501]]]
["bitfinex","ETHUSD",1762865478613,[[3551.1,3.47692883],[3551.0,2.81609211],[3550.7,2.81730926],[3550.5,3.49943884],[3550.1,4.27246609]],[[3551.2,0.683],[3551.5,0.0012],[3551.9,0.1916],[3552.0,0.4891],[3552.2,2.81517043]]]
["bitfinex","ETHUSD",1762865507609,[[3556.9,1.259712],[3556.3,0.405504],[3556.2,2.81197257],[3556.1,0.02812069],[3555.7,2.81234369]],[[3557.0,0.002],[3557.1,0.002],[3557.4,0.4778],[3557.9,0.198],[3558.0,4.44103891]]]
["bitfinex","ETHUSD",1762865557005,[[3559.8,7.33591362],[3559.6,2.80930441],[3559.5,8.06292611],[3559.4,1.99414547],[3559.3,3.52029888]],[[3559.9,0.01],[3560.0,0.002],[3560.9,0.7005],[3562.9,2.81671816],[3563.0,5.12303561]]]
["bitfinex","ETHUSD",1762865586424,[[3561.0,6.22221661],[3560.8,3.45477526],[3560.7,6.54064871],[3560.6,3.21398714],[3560.3,2.8086824]],[[3561.1,0.002],[3561.3,0.002],[3561.5,0.4635],[3561.7,0.002],[3561.8,0.192]]]
["bitfinex","ETHUSD",1762865664611,[[3559.1,0.686],[3558.6,1.259712],[3558.5,2.8111407],[3558.4,3.41760042],[3558.3,2.81032501]],[[3559.6,1.1176],[3560.0,3.41760042],[3560.4,2.80870231],[3560.6,3.00752685],[3561.3,0.29332555]]]
["bitfinex","ETHUSD",1762865677347,[[3560.7,0.675],[3560.4,1.259712],[3560.3,2.80872251],[3560.1,2.80889702],[3559.8,2.80911372]],[[3560.8,0.187],[3561.1,0.455],[3561.3,0.187],[3561.4,0.002],[3561.8,0.002]]]
["bitfinex","ETHUSD",1762865744088,[[3559.9,0.673],[3559.8,4.06885224],[3559.7,6.31],[3559.5,2.81036884],[3559.2,0.406504]],[[3560.2,0.4824],[3560.7,0.4761],[3560.9,0.1995],[3561.1,0.002],[3561.3,0.187]]]
["bitfinex","ETHUSD",1762865755721,[[3559.6,0.001],[3559.5,0.001],[3559.2,0.001],[3559.1,0.684],[3558.9,4.43004207]],[[3560.7,0.0012]]]
["bitfinex","ETHUSD",1762865789466,[[3558.1,0.011],[3557.1,0.011],[3556.1,0.01],[3555.8,4.73204207],[3555.7,2.81235904]],[[3558.2,6.33339325],[3558.4,2.81025179],[3558.5,2.81017282],[3558.6,4.42904207],[3558.8,3.77681146]]]
["bitfinex","ETHUSD",1762865865964,[[3551.1,0.01],[3550.4,0.17],[3550.1,0.01],[3549.9,0.4767356],[3549.1,2.82761174]],[[3551.5,4.7047802],[3551.7,10.83628792],[3551.9,1.450612],[3552.0,4.43813001],[3552.2,1.44219274]]]
["bitfinex","ETHUSD",1762865877431,[[3546.1,1.6468],[3545.6,0.4891],[3545.1,0.1929],[3544.9,2.82088268],[3544.7,2.82107311]],[[3546.5,8.875215],[3546.6,0.6521],[3546.8,0.719064],[3546.9,2.81936849],[3547.0,0.95874442]]]
["bitfinex","ETHUSD",1762865944102,[[3546.8,0.201],[3546.6,1.49947898],[3546.4,1.01487105],[3546.2,0.4789],[3546.1,1.51054088]],[[3546.9,0.0104],[3547.0,0.15],[3547.1,2.81921015],[3547.3,0.002],[3547.4,2.8190322]]]
["bitfinex","ETHUSD",1762865967960,[[3545.3,0.9544],[3545.2,0.201],[3545.1,0.1823],[3544.3,2.82142502],[3544.2,0.76047898]],[[3545.6,3.5454503],[3545.8,2.82026767],[3546.3,4.37595239],[3546.5,0.405504],[3546.6,7.3819183]]]
["bitfinex","ETHUSD",1762866020306,[[3545.8,1.9212224],[3545.2,0.92784361],[3545.1,1.259712],[3544.7,1.91604123],[3543.9,2.82174783]],[[3545.9,0.01],[3546.0,0.002],[3546.4,0.002],[3546.7,2.81956646],[3546.8,0.002]]]
["bitfinex","ETHUSD",1762866046068,[[3546.7,0.711],[3546.6,1.00914098],[3546.4,1.51359371],[3546.1,0.4707],[3546.0,3.22551617]],[[3546.8,0.002],[3546.9,0.2014],[3547.0,0.15],[3547.7,0.002],[3547.8,2.81865803]]]
["bitfinex","ETHUSD",1762866057340,[[3545.3,1.17120498],[3545.2,0.714],[3545.1,0.1652],[3545.0,2.50742863],[3544.9,3.31933916]],[[3545.9,0.1172],[3546.1,0.4929],[3546.3,3.583731],[3546.4,2.81977076],[3546.8,2.82068832]]]
["bitfinex","ETHUSD",1762866125140,[[3547.2,11.61148367],[3547.0,2.81923536],[3546.9,2.72177849],[3546.8,2.81940106],[3545.7,0.40288567]],[[3547.6,0.002],[3547.7,0.002],[3547.9,0.01],[3548.1,0.002],[3548.9,0.01]]]
["bitfinex","ETHUSD",1762866151362,[[3549.0,1.93231978],[3548.9,1.259712],[3548.8,3.82040746],[3548.5,1.50384106],[3548.3,2.81821419]],[[3549.5,0.4992],[3549.9,0.2036],[3550.1,2.81682836],[3550.6,1.960712],[3551.0,0.1996]]]
["bitfinex","ETHUSD",1762866202024,[[3548.6,6.70129859],[3548.4,2.81909958],[3548.3,0.001],[3548.2,0.4986],[3548.1,5.01716797]],[[3548.7,0.0012],[3549.0,3.8192],[3549.1,0.002],[3549.2,0.4521],[3549.9,3.72264768]]]
["bitfinex","ETHUSD",1762866232259,[[3548.5,4.98140815],[3548.4,2.21971958],[3548.3,3.28663017],[3548.2,0.001],[3548.1,2.99577583]],[[3548.6,3.82],[3548.7,0.0004],[3549.1,0.002]]]
["bitfinex","ETHUSD",1762866292908,[[3549.8,5.23859136],[3549.6,4.51853114],[3549.4,4.55307075],[3549.3,4.32844027],[3549.2,0.84600579]],[[3549.9,1.1282],[3550.1,3.8188],[3550.3,0.002],[3550.6,2.81648759],[3551.7,1.259712]]]
["bitfinex","ETHUSD",1762866322899,[[3549.6,7.10730711],[3549.4,7.37148784],[3549.3,2.81845696],[3549.2,0.31194656]],[[3549.7,0.0012],[3549.9,0.002],[3550.1,0.002],[3550.3,0.002],[3550.7,0.002]]]
["bitfinex","ETHUSD",1762866354355,[[3549.6,0.76019026],[3549.3,1.7002537],[3549.2,1.260712],[3549.1,1.51584866],[3548.9,0.406504]],[[3549.7,4.7924],[3549.8,0.002],[3549.9,0.1195],[3550.1,0.002]]]
["bitfinex","ETHUSD",1762866407798,[[3552.1,0.693],[3552.0,2.81529185],[3551.8,0.406504],[3551.7,2.81553614],[3551.4,3.56843341]],[[3552.2,4.739],[3552.6,2.81485894],[3552.8,2.97778238],[3553.2,7.023],[3553.3,2.81432405]]]
["bitfinex","ETHUSD",1762866435393,[[3551.8,0.001],[3551.7,0.001],[3551.2,0.681],[3551.1,0.011],[3550.8,0.001]],[[3551.9,3.77739457],[3552.1,2.81524204],[3552.2,0.681],[3552.3,2.81512705],[3552.4,6.00542971]]]
["bitfinex","ETHUSD",1762866489184,[[3553.7,1.937712],[3553.2,0.75077196],[3553.0,3.81541833],[3552.8,2.25632671],[3552.7,0.1742]],[[3553.8,4.7442],[3553.9,0.012],[3554.1,0.1918],[3554.2,0.002],[3554.3,2.81549364]]]
["bitfinex","ETHUSD",1762866517854,[[3552.8,6.66755799],[3552.6,7.26671417],[3552.4,5.30050072],[3552.2,2.81511455],[3552.0,0.11269272]],[[3552.9,0.002],[3553.4,0.4746],[3553.7,0.002],[3553.8,0.002],[3553.9,0.2035]]]
["bitfinex","ETHUSD",1762866553009,[[3555.5,2.341216],[3555.4,0.7543739],[3555.2,1.00583186],[3555.0,6.05342996],[3554.8,0.61168641]],[[3555.6,4.783],[3555.9,0.01],[3556.0,0.1915],[3556.6,9.15168495]]]
["bitfinex","ETHUSD",1762866606949,[[3554.5,0.75882505],[3554.1,4.07435526],[3554.0,2.18753901],[3553.9,2.81380815],[3553.8,0.405504]],[[3554.6,0.9684],[3554.7,6.63040071],[3554.9,2.99552544],[3555.0,0.673],[3555.1,6.342]]]
["bitfinex","ETHUSD",1762866633036,[[3554.8,0.001],[3554.5,0.001],[3554.4,0.673],[3554.3,0.75789351],[3554.1,0.1792]],[[3554.9,6.96001865],[3555.1,2.81407744],[3555.4,3.639],[3555.5,0.002],[3556.4,3.56973886]]]
["bitfinex","ETHUSD",1762866669858,[[3553.6,0.9643],[3553.5,0.75789351],[3553.3,1.01033255],[3553.1,1.450512]],[[3554.1,2.81371576],[3554.3,2.81349351],[3554.4,1.1224],[3554.5,0.002],[3554.7,2.81319521]]]
["bitfinex","ETHUSD",1762866727380,[[3553.7,0.9816],[3553.5,0.001],[3553.4,3.57224319],[3553.2,6.24804313],[3553.1,1.86931068]],[[3553.8,0.002],[3554.0,0.002],[3554.2,0.67],[3554.4,0.002],[3554.5,0.002]]]
["bitfinex","ETHUSD",1762866776070,[[3552.8,0.001],[3552.7,0.001],[3552.4,0.001],[3552.0,0.001],[3551.9,3.75144786]],[[3552.9,7.25850215],[3553.0,0.666],[3553.1,2.81451191],[3553.3,10.41399731],[3571.1,12.057069]]]
["bitfinex","ETHUSD",1762866844483,[[3553.7,8.75374566],[3553.5,4.83244379],[3553.4,2.81420611],[3553.1,2.81444372],[3553.0,2.52270445]],[[3553.8,0.0012],[3553.9,0.01],[3554.0,0.002],[3554.4,0.002],[3554.6,0.4571]]]
["bitfinex","ETHUSD",1762866892038,[[3555.8,9.02818378],[3555.7,1.51100448],[3555.6,2.81239353],[3555.4,2.81255626],[3555.2,5.28958723]],[[3555.9,0.01],[3556.2,0.465],[3557.0,0.1987],[3557.5,2.81096343],[3558.0,3.82]]]
["bitfinex","ETHUSD",1762866926525,[[3556.0,3.47208509],[3555.9,1.01171867],[3555.8,6.55149789],[3555.7,1.51667659],[3555.5,2.81350459]],[[3556.1,0.619],[3556.3,0.0012],[3556.7,2.81359726],[3557.0,2.81136142],[3557.1,0.1987]]]
["bitfinex","ETHUSD",1762866980849,[[3558.2,0.2],[3557.4,0.7503695],[3557.2,1.16659267],[3557.0,1.67609115],[3556.8,0.4628]],[[3558.9,1.09030001],[3559.6,2.80933893],[3559.9,0.01],[3560.0,2.963],[3560.1,8.69480407]]]
["bitfinex","ETHUSD",1762867008308,[[3551.8,2.81541583],[3551.7,0.4581],[3551.6,2.81561446],[3551.5,0.001],[3551.2,1.259712]],[[3552.8,0.4613],[3552.9,2.81467231],[3553.1,2.81448598],[3553.4,2.81427098],[3553.8,0.1891]]]
["bitfinex","ETHUSD",1762867067685,[[3549.4,0.4542],[3549.1,0.4879],[3549.0,0.001],[3548.8,0.1737],[3548.6,2.81896554]],[[3549.6,0.664],[3550.1,0.4781],[3550.6,1.259712],[3551.0,3.22168859],[3551.3,0.002]]]
["bitfinex","ETHUSD",1762867079298,[[3550.8,0.9976],[3550.5,0.1699],[3550.4,0.663],[3550.1,1.259712],[3550.0,2.01311252]],[[3550.9,0.002],[3551.0,0.002],[3551.3,0.002],[3551.4,0.663],[3551.5,2.8157186]]]
["bitfinex","ETHUSD",1762867137806,[[3551.1,0.91709844],[3551.0,0.665],[3550.9,1.00518877],[3550.6,1.51099115],[3550.1,4.84581616]],[[3551.8,0.4917],[3551.9,2.9957562],[3552.0,0.664],[3552.3,2.81509144],[3552.4,1.259712]]]
["bitfinex","ETHUSD",1762867149335,[[3551.3,0.4721],[3551.1,1.38509844],[3551.0,0.664],[3550.8,5.55496613],[3550.1,2.52073857]],[[3552.2,7.1258587],[3552.3,0.8433],[3553.2,3.55598168],[3553.3,4.55077736],[3553.6,0.405504]]]
["bitfinex","ETHUSD",1762867186489,[[3550.1,3.92832206],[3549.9,3.47897969],[3549.7,1.00518877],[3549.5,2.76970315],[3549.4,7.53640821]],[[3550.2,3.8112],[3550.8,2.81626842],[3550.9,6.34],[3551.0,1.1428],[3551.3,2.81592829]]]
["bitfinex","ETHUSD",1762867266124,[[3551.9,11.19575445],[3551.7,2.81548055],[3551.5,5.14056196],[3550.9,2.52370445],[3550.1,3.39152629]],[[3552.0,0.002],[3552.2,0.002],[3552.4,0.002],[3552.6,0.002],[3553.0,0.4844]]]
["bitfinex","ETHUSD",1762867278944,[[3555.8,10.15528372],[3555.6,2.81246484],[3555.5,1.00601284],[3555.4,3.22079357],[3555.3,0.169]],[[3555.9,0.01],[3556.2,0.1973],[3556.4,0.4824],[3557.0,0.1973],[3557.3,2.81112748]]]
["bitfinex","ETHUSD",1762867339934,[[3555.4,4.79592705],[3555.2,3.24978054],[3555.1,0.1708],[3555.0,2.81291441],[3554.8,1.665216]],[[3555.5,0.002],[3555.9,0.002],[3556.3,0.002],[3556.5,0.4661],[3557.0,0.002]]]
["bitfinex","ETHUSD",1762867353057,[[3555.4,8.43255306],[3555.2,7.2570933],[3555.1,0.73460972],[3555.0,2.81390709],[3554.9,2.01892228]],[[3555.5,0.0012],[3555.9,0.002],[3556.3,0.002],[3556.6,1.35],[3557.1,0.1923]]]
["bitfinex","ETHUSD",1762867433392,[[3553.4,0.4733],[3552.8,2.81463415],[3552.7,0.4667],[3552.6,2.98382889],[3552.5,0.001]],[[3553.8,0.26165695],[3553.9,1.259712],[3554.0,2.81373921],[3554.1,0.4813],[3554.2,2.81557824]]]
["bitfinex","ETHUSD",1762867461886,[[3553.3,0.926],[3553.1,2.81442664],[3552.9,2.81460078],[3552.7,1.01021654],[3552.6,1.260712]],[[3553.4,1.34799999],[3553.5,6.34],[3553.6,0.659],[3553.9,0.002],[3554.2,2.81564444]]]
["bitfinex","ETHUSD",1762867508999,[[3560.1,0.75272513],[3559.9,1.0036335],[3559.8,2.80909522],[3559.6,2.80929458],[3559.4,0.681]],[[3560.4,0.683],[3560.6,0.1905],[3560.7,1.259712],[3560.8,3.29597686],[3560.9,0.0581]]]
["bitfinex","ETHUSD",1762867545460,[[3559.1,0.01],[3558.9,0.001],[3558.2,2.81040609],[3558.1,0.201]],[[3559.4,0.0012],[3559.8,0.002],[3559.9,0.1811],[3560.7,2.80845753]]]
["bitfinex","ETHUSD",1762867569914,[[3559.1,0.011],[3558.9,0.001],[3558.7,0.479],[3558.4,2.8102308],[3558.2,2.81040314]],[[3559.2,3.77012013],[3559.4,0.0004],[3559.5,2.80939666],[3559.6,0.4526],[3559.8,1.261712]]]
["bitfinex","ETHUSD",1762867617516,[[3559.7,0.4718],[3559.5,0.683],[3559.1,3.00019063],[3558.6,0.001],[3558.5,1.259712]],[[3559.8,0.0016],[3560.0,0.01],[3560.6,0.002],[3560.9,0.19]]]
["bitfinex","ETHUSD",1762867648603,[[3560.1,5.58072586],[3560.0,3.49498876],[3559.8,7.34332033],[3559.5,2.8093831],[3559.2,0.36923915]],[[3560.2,1e-08],[3560.9,0.01],[3562.1,0.1954],[3562.2,0.686],[3562.4,0.495]]]
["bitfinex","ETHUSD",1762867698597,[[3551.7,0.001],[3551.6,0.001],[3551.3,0.001],[3551.1,0.1951],[3547.8,0.09999999]],[[3551.8,1.40546087],[3551.9,0.188],[3552.0,1.259712],[3552.1,7.26949714],[3552.2,0.4949]]]
["bitfinex","ETHUSD",1762867727768,[[3552.6,0.47333318],[3552.4,2.8149394],[3552.1,0.1959],[3551.9,0.001],[3551.6,0.001]],[[3552.9,0.9528],[3553.3,0.002],[3553.4,0.002],[3553.6,4.07376075],[3553.7,4.45625351]]]
["bitfinex","ETHUSD",1762867758166,[[3552.3,0.001],[3551.9,0.001],[3551.1,2.99206135],[3551.0,0.4654]],[[3552.4,6.00613066],[3552.5,5.77596126],[3552.7,4.54946126],[3552.8,2.81672733],[3553.0,2.92936609]]]
["bitfinex","ETHUSD",1762867827678,[[3555.8,4.78408265],[3555.7,3.42740872],[3555.6,2.81239499],[3555.4,2.81255967],[3555.3,0.8443166]],[[3555.9,0.00120001],[3556.3,0.002],[3556.7,0.002],[3557.0,0.1883],[3557.4,3.42740872]]]
["bitfinex","ETHUSD",1762867864852,[[3559.8,2.80914658],[3559.7,0.68],[3559.6,3.18618157],[3559.4,6.23683912],[3559.2,3.15632331]],[[3559.9,0.4724],[3560.0,0.1908],[3560.1,0.1983],[3560.8,0.002],[3560.9,0.00200001]]]
["bitfinex","ETHUSD",1762867895410,[[3559.4,2.8094395],[3558.7,2.80997658],[3558.4,0.679],[3557.9,2.81061567],[3555.6,1.61655128]],[[3559.6,1.34775],[3559.8,0.679],[3560.1,1.457012],[3560.2,4.53016681],[3560.5,9.14861647]]]
["bitfinex","ETHUSD",1762867950500,[[3556.1,3.4569694],[3555.9,2.81222555],[3555.8,0.4791],[3555.7,2.81236583],[3552.6,4.76497622]],[[3556.2,0.9400462],[3556.8,0.682],[3556.9,1.259712],[3557.0,2.81141482],[3557.1,1.259712]]]
["bitfinex","ETHUSD",1762867983066,[[3558.8,9.70588849],[3558.7,0.4927843],[3558.6,2.81003262],[3558.5,8.75143814],[3558.2,2.81040975]],[[3558.9,1e-08],[3560.3,0.4571],[3560.5,0.1938],[3560.7,0.158],[3561.0,0.1938]]]
["bitfinex","ETHUSD",1762868036499,[[3561.8,2.8075692],[3561.6,2.80772686],[3561.5,0.674],[3561.4,7.33291159],[3561.1,0.4524]],[[3561.9,0.002],[3562.0,0.5],[3562.3,0.4629],[3562.4,0.674],[3562.9,3.00975886]]]
["bitfinex","ETHUSD",1762868068466,[[3561.0,0.001],[3560.6,0.001],[3560.4,0.001],[3560.2,0.001],[3560.1,2.81889831]],[[3561.1,6.46573986],[3561.3,2.80803123],[3561.5,3.01012948],[3561.7,4.4299211],[3563.6,1.43091659]]]
["bitfinex","ETHUSD",1762868100746,[[3561.2,2.80802275],[3561.0,2.80819518],[3560.6,2.80851541],[3560.2,3.2968832],[3560.1,0.8553]],[[3561.3,0.5],[3561.8,1.259712],[3561.9,9.14870122],[3562.2,2.80732169],[3562.6,3.21249314]]]
["bitfinex","ETHUSD",1762868175789,[[3562.8,3.29878118],[3562.7,3.72832973],[3562.6,2.80686873],[3562.5,0.174],[3562.4,3.2575663]],[[3562.9,0.27160023],[3563.0,0.5],[3563.2,0.189],[3563.4,0.4575],[3563.8,2.80599492]]]
["bitfinex","ETHUSD",1762868208037,[[3564.2,6.59170739],[3564.0,2.8057655],[3563.9,2.80591486],[3563.8,4.52977727],[3563.7,5.30139391]],[[3564.3,0.002],[3564.7,0.4888],[3564.9,0.2086],[3565.8,0.1986],[3566.5,6.34]]]
["bitfinex","ETHUSD",1762868256277,[[3563.0,0.001],[3562.9,0.001],[3562.5,0.001],[3561.2,1.00267761],[3561.0,0.1762]],[[3563.1,4.64322718],[3563.3,2.80639695],[3563.4,0.82893]]]
["bitfinex","ETHUSD",1762868293299,[[3562.6,0.001],[3562.5,0.001],[3562.2,0.001],[3562.1,0.011],[3561.9,2.80748226]],[[3562.7,6.48072173],[3562.8,0.1829],[3562.9,2.80671731],[3563.0,4.52254107],[3563.1,2.8077455]]]
["bitfinex","ETHUSD",1762868388827,[[3560.1,4.60469001],[3559.9,2.80999485],[3559.7,2.81018849],[3559.5,0.663],[3559.3,4.24848885]],[[3560.2,0.26446371],[3560.3,0.4984],[3560.5,0.663],[3560.6,0.002],[3560.9,2.80830432]]]
["bitfinex","ETHUSD",1762868415491,[[3560.1,0.00100001],[3559.9,0.001],[3559.7,0.001],[3559.3,0.4704],[3558.0,2.06871201]],[[3560.2,14.26811362],[3560.3,0.5],[3560.4,2.80873701],[3560.6,2.8105442],[3560.7,4.53058508]]]
["bitfinex","ETHUSD",1762868440622,[[3559.3,0.94710001],[3559.1,0.1883],[3558.9,0.001],[3558.8,2.80988851],[3558.6,2.81007683]],[[3559.4,5.49030395],[3559.6,2.80933519],[3559.8,6.34],[3560.0,0.84613949],[3758.3,0.12862288]]]
["bitfinex","ETHUSD",1762868514867,[[3565.8,0.001],[3565.4,2.80571315],[3565.2,2.80481369],[3565.0,0.001],[3564.2,2.66666284]],[[3565.9,1.4493],[3566.0,0.658],[3566.1,2.80418916],[3566.3,2.80402859],[3566.4,4.70578003]]]
["bitfinex","ETHUSD",1762868528951,[[3565.8,0.001],[3565.4,0.001],[3565.3,2.8047345],[3565.1,2.8049511],[3565.0,0.001]],[[3565.9,3.349012],[3566.3,4.70948003],[3566.6,0.002],[3567.0,0.002],[3567.1,10.735504]]]
["bitfinex","ETHUSD",1762868607116,[[3567.2,6.76997597],[3567.1,2.83143168],[3566.9,0.657],[3566.8,2.80356749],[3566.6,4.06346563]],[[3567.3,0.26260638],[3567.4,0.00120001],[3567.9,0.6515],[3568.5,0.1879],[3568.9,0.01]]]
["bitfinex","ETHUSD",1762868622318,[[3567.3,4.70324054],[3567.2,0.656],[3567.1,2.80338345],[3566.8,2.80360437],[3566.6,2.26350854]],[[3567.4,1.45120001],[3567.8,0.002],[3567.9,0.199],[3568.7,2.80216636],[3568.8,4.50979558]]]
["bitfinex","ETHUSD",1762868704422,[[3565.8,7.73258538],[3565.6,2.80450799],[3565.5,0.02804655],[3565.4,4.06444639],[3565.3,3.86028435]],[[3565.9,1e-08],[3566.2,0.002],[3566.9,0.199],[3567.4,2.80356518],[3567.6,2.80300761]]]
["bitfinex","ETHUSD",1762868737289,[[3567.4,2.80314093],[3567.2,0.656],[3567.0,4.06315019],[3566.8,4.48553995],[3566.5,0.485]],[[3567.5,0.4976],[3567.6,0.9195],[3567.8,0.1939],[3568.1,3.7137022],[3568.5,4.3717022]]]
["bitfinex","ETHUSD",1762868749611,[[3567.8,2.80284769],[3567.6,2.80296051],[3567.3,3.45920765],[3566.8,3.41430959],[3566.7,5.36449805]],[[3567.9,1.5973],[3568.2,0.656],[3568.5,0.002],[3568.8,4.06178478],[3766.0,1.0]]]
["bitfinex","ETHUSD",1762868821281,[[3571.1,2.81125762],[3570.9,2.8003448],[3570.7,2.80153246],[3570.5,0.654],[3570.1,0.4903]],[[3571.2,1.4584],[3571.6,0.654],[3571.9,2.9875539],[3572.1,2.79948167],[3573.7,0.84118556]]]
["bitfinex","ETHUSD",1762868834295,[[3572.8,3.27172521],[3572.6,3.2793819],[3572.5,0.654],[3572.4,2.79916797],[3572.2,2.79935598]],[[3572.9,0.26161387],[3573.2,0.654],[3573.4,0.4667],[3574.0,0.199],[3574.1,4.39854909]]]
["bitfinex","ETHUSD",1762868901060,[[3574.4,3.25787233],[3574.3,0.57917836],[3574.2,2.79775988],[3574.1,0.6915],[3574.0,3.45894552]],[[3574.5,0.002],[3574.8,0.2611911],[3575.0,0.4618],[3575.5,10.33],[3575.6,2.79678671]]]
["bitfinex","ETHUSD",1762868931427,[[3572.8,0.001],[3572.7,0.001],[3572.6,2.79907378],[3572.3,2.80031387],[3571.9,3.27488283]],[[3572.9,2.15795496],[3573.2,3.00656427],[3573.4,2.79852856],[3573.5,2.10061698],[3574.8,1.512]]]
["bitfinex","ETHUSD",1762868995988,[[3572.0,3.77645207],[3571.8,2.79968701],[3571.4,0.001],[3571.3,2.80004601],[3571.2,0.30049149]],[[3572.1,1.41534128],[3572.6,2.79908231],[3572.8,6.34],[3572.9,2.80011177],[3573.0,5.75795911]]]
["bitfinex","ETHUSD",1762869028368,[[3570.0,2.80111498],[3569.8,2.80224551],[3569.3,2.80159991],[3569.2,0.35650268],[3568.9,0.405504]],[[3570.2,0.92978051],[3570.6,4.6121071],[3571.5,2.79999727],[3573.3,2.80057616],[3574.6,8.06559646]]]
["bitfinex","ETHUSD",1762869055657,[[3565.4,0.001],[3565.2,2.80487532],[3565.0,0.001],[3564.8,0.68],[3564.7,2.80525759]],[[3566.2,3.30090521],[3566.3,1.259712],[3566.4,0.68],[3566.5,2.80386937],[3566.7,4.41190727]]]
["bitfinex","ETHUSD",1762869110909,[[3564.1,5.02235766],[3563.9,2.8059051],[3563.7,2.80702361],[3563.6,0.672],[3563.5,2.80617372]],[[3564.2,0.002],[3564.6,0.002],[3565.0,0.002]]]
["bitfinex","ETHUSD",1762869137388,[[3556.1,0.5082],[3555.8,0.4583],[3555.6,3.00140485],[3555.3,0.405504]],[[3556.2,0.4968],[3556.9,5.20768573],[3557.4,1.259712],[3557.7,0.1835]]]
["bitfinex","ETHUSD",1762869188712,[[3554.5,0.001],[3554.1,0.01],[3553.3,2.81427734],[3553.1,1.269712],[3553.0,3.00101215]],[[3554.6,10.10117928],[3554.7,0.1889],[3554.8,2.8131653],[3554.9,3.78845689],[3555.1,1.259712]]]
["bitfinex","ETHUSD",1762869205785,[[3554.5,0.001],[3554.1,0.692],[3553.9,2.81380022],[3553.6,0.4638],[3553.4,1.259712]],[[3554.6,1.66489109],[3554.7,2.8132102],[3554.8,4.44685903],[3554.9,2.81303751],[3555.3,2.81274026]]]
["bitfinex","ETHUSD",1762869243980,[[3546.1,2.81999943],[3545.9,2.82009028],[3545.8,2.82023802],[3545.7,0.72],[3545.5,2.82040868]],[[3546.2,2.45849751],[3546.4,3.43895661],[3546.9,0.1876],[3547.1,0.4691],[3547.5,4.91562232]]]
["bitfinex","ETHUSD",1762869291286,[[3545.1,0.011],[3544.8,2.82100368],[3544.7,0.001],[3544.6,3.57330431],[3544.4,0.001]],[[3545.2,1.46649378],[3545.3,0.713],[3545.5,2.82048547],[3545.7,2.82033593],[3546.1,3.95377831]]]
["bitfinex","ETHUSD",1762869316212,[[3542.1,2.82318398],[3541.9,2.82328169],[3541.6,0.4823],[3541.5,2.8236061],[3541.2,0.712]],[[3542.2,0.75139576],[3542.6,0.1448],[3542.9,0.4319],[3543.3,0.0938]]]
["bitfinex","ETHUSD",1762869344638,[[3531.1,0.701],[3530.9,0.1945],[3530.7,7.42749226],[3529.8,2.83301168],[3528.6,3.52029609]],[[3532.7,0.8934],[3532.9,3.56563656],[3533.1,0.98024226],[3533.2,4.59520496],[3533.4,4.30055054]]]
["bitfinex","ETHUSD",1762869388924,[[3535.6,2.82837425],[3535.4,0.4832],[3534.7,3.6120944],[3534.6,0.02829174],[3534.2,4.3471687]],[[3536.2,0.09919999],[3536.7,0.85106084],[3537.1,0.98024226],[3537.3,0.002],[3537.4,1.4703634]]]
["bitfinex","ETHUSD",1762869414040,[[3538.2,10.72629585],[3538.0,2.82644544],[3537.7,0.4832],[3537.6,0.766],[3535.1,1.50028216]],[[3538.3,0.09919999],[3538.4,0.4992],[3538.9,0.012],[3539.3,0.002],[3539.8,1.4703634]]]
["bitfinex","ETHUSD",1762869458388,[[3531.1,3.9891787],[3531.0,0.00369328],[3530.9,3.01342243],[3530.5,2.83241504],[3530.3,2.83257874]],[[3531.2,1.38259999],[3531.7,0.59422],[3531.8,0.74336864],[3531.9,2.83135331],[3532.0,4.49836796]]]
["bitfinex","ETHUSD",1762869482248,[[3533.6,0.1993],[3533.5,2.83000377],[3533.4,0.4972],[3533.3,2.83019157],[3533.2,0.77]],[[3533.7,0.4984],[3533.8,0.09919999],[3534.3,2.82943419],[3534.5,3.62746457],[3534.8,0.0012]]]
["bitfinex","ETHUSD",1762869508298,[[3532.6,2.83077619],[3532.5,3.28530975],[3532.1,3.03042818],[3531.6,3.59056565],[3529.8,2.22720231]],[[3532.7,0.4976],[3532.8,0.09919999],[3533.0,0.759],[3533.4,2.83014669],[3533.6,0.002]]]
["bitfinex","ETHUSD",1762869561943,[[3531.9,0.001],[3531.8,12.3],[3531.7,2.83145252],[3531.5,2.83265125],[3531.4,0.4817]],[[3532.0,1.22799999],[3532.1,6.34],[3532.3,2.83106945],[3532.5,2.83087959],[3532.9,3.96430716]]]
["bitfinex","ETHUSD",1762869592041,[[3534.7,14.4290944],[3534.5,2.82924856],[3534.2,0.1848],[3534.1,2.82952885],[3534.0,6.37342141]],[[3534.8,1.2292],[3534.9,0.01],[3535.4,0.002],[3535.5,3.32537149],[3535.7,2.82830884]]]
["bitfinex","ETHUSD",1762869638170,[[3538.9,2.82572528],[3538.8,0.001],[3538.6,2.82596849],[3538.4,0.726],[3538.3,0.4737]],[[3539.1,0.5],[3539.3,0.4517],[3539.5,2.82533405],[3539.7,2.82715889],[3539.9,0.1764]]]
["bitfinex","ETHUSD",1762869664652,[[3532.3,0.001],[3532.1,0.01],[3531.5,0.001],[3531.2,14.5],[3531.1,0.1967]],[[3533.2,4.97879948],[3533.4,2.85838625],[3533.6,8.58752957]]]
["bitfinex","ETHUSD",1762869725431,[[3530.1,0.011],[3530.0,0.101],[3529.7,0.001],[3529.0,0.4596],[3528.7,3.016555]],[[3530.2,4.6013345],[3530.4,2.83461136],[3530.6,2.83240379],[3530.8,7.05679486],[3531.0,0.75028043]]]
["bitfinex","ETHUSD",1762869735573,[[3529.1,4.03320101],[3528.9,2.83367469],[3528.7,2.83386778],[3528.4,10.38462742],[3528.2,2.83422965]],[[3529.2,0.26062864],[3529.8,0.727],[3530.4,2.83459739],[3530.5,0.75162229],[3530.6,2.83239378]]]
["bitfinex","ETHUSD",1762869760914,[[3527.3,0.4853],[3527.1,0.2018]],[[3528.1,0.02819378]]]
["bitfinex","ETHUSD",1762869817800,[[3528.5,17.78491902],[3527.6,2.83471983],[3527.1,0.01000001]],[[3529.2,0.0012],[3529.4,0.742],[3529.6,0.002],[3529.9,3.0257677]]]
["bitfinex","ETHUSD",1762869827300,[[3527.4,0.4509],[3527.3,0.4712],[3527.2,2.83506895],[3527.1,0.20100001],[3526.6,1.142504]],[[3528.0,0.5],[3528.1,0.737],[3528.4,0.1828],[3528.6,0.4591],[3529.3,2.83349218]]]
["bitfinex","ETHUSD",1762869892721,[[3533.1,5.08777959],[3532.9,2.83046327],[3532.8,2.83061594],[3532.7,2.14647739],[3532.6,0.001]],[[3533.2,0.00120001],[3533.3,0.002],[3533.5,0.002],[3533.7,0.002],[3533.9,0.012]]]
["bitfinex","ETHUSD",1762869933277,[[3531.1,0.011],[3530.0,2.8327935],[3529.9,0.001],[3529.8,2.8330119],[3529.6,0.1936]],[[3531.2,10.37393727],[3531.4,2.83180947],[3531.5,0.4845],[3531.6,2.83157775],[3531.7,1.3212408]]]
["bitfinex","ETHUSD",1762869979449,[[3533.4,14.5],[3532.2,4.84561253],[3532.0,1.1337408],[3530.2,1.529],[3529.9,0.001]],[[3533.5,1.2936],[3533.9,2.0485408],[3534.0,6.40519945],[3534.3,0.002],[3534.4,0.1914]]]
["bitfinex","ETHUSD",1762870010613,[[3537.8,3.23211941],[3537.6,2.82670836],[3537.4,2.82687942],[3536.9,3.96107547],[3536.8,1.54683308]],[[3537.9,0.01],[3538.5,0.1903],[3538.6,0.4619],[3538.9,0.01],[3539.7,6.40519945]]]
["bitfinex","ETHUSD",1762870060561,[[3532.6,0.001],[3532.2,14.501],[3532.1,0.011],[3531.7,0.001],[3531.5,2.83258722]],[[3532.7,8.25951609],[3532.9,9.166723],[3533.1,6.29178958],[3533.2,4.81527048],[3534.9,2.82900359]]]
["bitfinex","ETHUSD",1762870088814,[[3530.9,11.7],[3530.7,0.71],[3530.6,0.001],[3530.3,2.83360806],[3530.0,0.4672]],[[3531.0,1.73399982],[3531.2,6.41138171],[3531.4,5.69178572],[3531.7,2.83149779],[3531.9,2.49526841]]]
["bitfinex","ETHUSD",1762870098817,[[3528.5,0.001],[3528.1,0.01],[3528.0,0.708],[3527.9,0.1849],[3521.7,6.45034321]],[[3528.6,8.14498697],[3528.7,0.4992],[3528.8,1.45838289],[3529.0,1.00048048],[3529.3,1.50501237]]]
["bitfinex","ETHUSD",1762870172887,[[3531.4,4.87784212],[3531.2,3.0305985],[3531.0,2.8320589],[3530.6,2.83236257],[3527.3,38.867]],[[3531.5,0.002],[3531.7,0.002],[3531.9,0.012],[3532.3,1.1357408],[3532.9,6.3834]]]
["bitfinex","ETHUSD",1762870222653,[[3534.8,5.36831837],[3534.7,0.1913],[3534.6,2.82910701],[3534.4,2.82930305],[3534.0,2.82959194]],[[3534.9,0.01],[3535.7,0.0354],[3535.8,6.40730428],[3536.7,2.82750515],[3536.8,0.698]]]
["bitfinex","ETHUSD",1762870272044,[[3530.6,0.001],[3530.3,0.694],[3530.2,0.001],[3530.1,0.01],[3529.8,0.4549]],[[3530.7,1.1691408],[3530.9,6.31823025],[3531.0,0.002],[3531.1,2.83199087],[3531.3,0.694]]]
["bitfinex","ETHUSD",1762870308357,[[3530.9,4.49383911],[3530.7,2.83229312],[3530.6,0.4544],[3530.5,0.001],[3530.1,2.8427095]],[[3531.0,0.0012],[3531.7,1.1337408],[3531.8,12.69563025],[3532.1,2.83121167],[3532.2,1.54142329]]]
["bitfinex","ETHUSD",1762870342575,[[3530.2,4.32170069],[3530.1,0.8891],[3530.0,2.83279887],[3529.8,2.83397534],[3526.5,1.43984638]],[[3530.3,1.1337408],[3530.8,6.40189262],[3531.2,0.688],[3531.4,0.0386],[3531.6,0.85056073]]]
["bitfinex","ETHUSD",1762870400657,[[3531.5,3.33165793],[3531.4,0.683],[3531.3,2.83181157],[3531.1,2.83192999],[3530.7,2.8322455]],[[3531.6,0.0012],[3531.9,0.002],[3532.0,0.002],[3532.2,1.1337408],[3532.3,6.3786]]]
["bitfinex","ETHUSD",1762870451119,[[3532.0,0.5],[3531.9,0.679],[3531.8,0.001],[3531.6,2.83154912],[3531.5,0.1854]],[[3532.1,0.1532],[3532.3,1.1357408],[3532.4,6.40521486],[3532.6,0.1552],[3532.7,2.83189646]]]
["bitfinex","ETHUSD",1762870526331,[[3532.9,0.9659],[3532.8,2.83060242],[3532.6,3.50577555],[3532.2,2.83106364],[3532.1,0.1959]],[[3533.0,1.13374081],[3533.1,6.3412],[3533.2,0.002],[3533.3,0.0458],[3533.4,0.002]]]
["bitfinex","ETHUSD",1762870571762,[[3533.4,1.371704],[3533.1,0.4944],[3533.0,0.001],[3532.9,2.83052962],[3532.8,0.1996]],[[3533.5,1e-08],[3533.9,0.01],[3534.0,6.39628843],[3534.3,0.002],[3534.5,3.96300223]]]
["bitfinex","ETHUSD",1762870602692,[[3532.9,1.172],[3532.7,3.28854956],[3532.5,2.83084976],[3532.2,0.405504],[3528.6,38.866]],[[3533.0,1.1337408],[3533.1,6.40137111],[3533.5,0.002],[3533.6,2.83198848],[3535.6,0.84992697]]]
["bitfinex","ETHUSD",1762870658712,[[3531.1,2.3586],[3531.0,0.001],[3530.7,2.83226405],[3530.6,0.001],[3530.5,2.83243897]],[[3531.2,1.1329408],[3531.3,6.3392],[3531.6,9.14278564],[3531.8,2.8314195],[3531.9,0.0422]]]
["bitfinex","ETHUSD",1762870699087,[[3532.8,5.59211994],[3532.6,2.8307063],[3532.4,2.83087397],[3532.1,2.83110276],[3531.9,2.83133724]],[[3532.9,0.01],[3533.3,0.002],[3534.1,6.41462476],[3534.3,2.83143894],[3534.4,0.1567]]]
["bitfinex","ETHUSD",1762870733963,[[3535.5,0.667],[3534.8,0.405504],[3534.7,0.4806],[3534.4,2.82932792],[3533.1,6.7503613]],[[3535.8,0.3254],[3536.1,1.1337408],[3536.2,6.3392],[3536.5,2.82767889],[3536.9,3.73480821]]]
["bitfinex","ETHUSD",1762870794132,[[3535.3,2.1008],[3535.1,0.1893],[3534.6,0.1981],[3534.5,2.82920479],[3533.3,0.57764695]],[[3535.4,1.1337408],[3535.6,6.3412],[3535.8,0.002],[3536.0,0.002],[3536.1,6.3018816]]]
["bitfinex","ETHUSD",1762870827106,[[3536.3,5.21391838],[3536.1,8.74326972],[3535.9,2.82806386],[3535.5,3.98779109],[3501.4,16.076092]],[[3536.4,1e-08],[3536.8,0.002],[3536.9,0.012],[3537.5,4.68259194],[3537.9,0.01]]]
["bitfinex","ETHUSD",1762870882092,[[3538.8,0.4988],[3538.6,0.665],[3537.6,0.6],[3536.9,2.82829137],[3535.0,3.58532064]],[[3538.9,0.0112],[3539.3,1.1357408],[3539.7,0.002],[3539.9,6.96243486],[3540.0,2.82489696]]]
["bitfinex","ETHUSD",1762870911427,[[3534.8,0.001],[3534.7,0.001],[3534.2,0.1996],[3534.1,3.30426738],[3533.9,2.82970805]],[[3534.9,3.96267514],[3535.0,6.3392],[3535.1,2.82878563],[3535.4,6.95243486],[3535.5,2.82846709]]]
["bitfinex","ETHUSD",1762870948314,[[3535.1,5.90852792],[3535.0,0.666],[3534.9,2.8288608],[3534.7,3.63428594],[3534.6,0.001]],[[3535.2,0.0012],[3535.5,0.002],[3535.6,0.002],[3536.4,1.1337408],[3536.7,9.1667237]]]
["bitfinex","ETHUSD",1762871002836,[[3539.1,1.1628],[3538.5,3.28774948],[3538.4,0.405504],[3537.9,3.02030794]],[[3539.2,3.97243808],[3539.3,0.0012],[3539.4,2.82536589],[3539.5,0.0132],[3539.6,6.3392]]]
["bitfinex","ETHUSD",1762871035971,[[3538.9,0.4998],[3538.5,0.665],[3538.4,0.4751],[3538.3,2.82617578],[3537.7,2.82664056]],[[3539.0,3.97259776],[3539.1,4.82227775],[3539.2,2.82556947],[3539.3,0.74881408],[3539.4,0.002]]]
["bitfinex","ETHUSD",1762871107741,[[3538.9,1.263],[3538.8,0.4988],[3538.5,0.001],[3538.1,0.001],[3537.9,0.1938]],[[3539.0,9.87668761],[3539.1,0.84857827],[3539.2,7.5120347],[3539.3,0.0012],[3539.4,2.82736662]]]
["bitfinex","ETHUSD",1762871141966,[[3540.5,0.4988],[3539.9,1.16910077],[3539.8,3.75031836],[3539.7,0.661],[3539.5,2.82518639]],[[3540.6,2.75158009],[3540.7,1.1337408],[3540.8,2.82429223],[3540.9,0.0256],[3541.0,2.82410614]]]
["bitfinex","ETHUSD",1762871207766,[[3544.7,1.1515125],[3544.1,2.8215566],[3543.9,3.22723624],[3543.8,0.4604],[3543.4,2.82211667]],[[3544.8,2.86063362],[3544.9,1.1449408],[3545.0,9.18905799],[3545.1,0.0396],[3545.4,2.8205744]]]
["bitfinex","ETHUSD",1762871219453,[[3545.8,5.03720577],[3545.6,2.8203286],[3545.4,0.405504],[3545.2,3.00904924],[3545.1,2.82074338]],[[3545.9,0.01]]]
["bitfinex","ETHUSD",1762871290458,[[3543.4,0.6],[3543.1,0.01],[3543.0,0.1917],[3542.9,0.001],[3542.7,0.4657]],[[3543.5,10.93367482],[3543.7,2.8219816],[3543.9,2.82181862],[3544.0,2.974],[3544.1,0.048]]]
["bitfinex","ETHUSD",1762871322139,[[3533.7,0.4925125],[3533.5,0.4941],[3533.4,0.4973],[3533.3,0.1803],[3532.7,2.83064319]],[[3533.8,2.82981493],[3533.9,2.82973485],[3534.1,6.37067003],[3534.3,2.82945699],[3534.7,0.1846]]]
["bitfinex","ETHUSD",1762871334456,[[3532.5,0.501],[3532.1,0.712],[3532.0,0.1846],[3531.7,2.83247869]],[[3532.6,3.41827831],[3532.8,2.83061594],[3533.1,11.8192019]]]
["bitfinex","ETHUSD",1762871402396,[[3533.4,1e-08],[3533.1,0.1838],[3532.9,0.4697],[3532.8,0.001],[3532.5,0.001]],[[3533.5,3.96379598],[3533.6,0.68],[3533.7,2.82996084],[3533.8,6.30669811],[3534.1,2.83079347]]]
["bitfinex","ETHUSD",1762871412575,[[3532.1,1e-08],[3531.3,0.4697],[3531.1,0.01],[3531.0,0.1828],[3530.9,0.1828]],[[3532.2,4.64973756],[3532.4,9.13764069],[3532.6,3.24022109],[3532.9,2.94397994],[3533.8,0.74911457]]]
["bitfinex","ETHUSD",1762871468366,[[3528.1,0.1988],[3527.9,0.1888],[3527.8,0.453],[3527.5,0.69],[3527.4,2.83494235]],[[3529.2,11.08338202],[3529.4,2.83340812],[3529.6,2.86433396],[3529.7,0.405504],[3530.0,2.83286118]]]
["bitfinex","ETHUSD",1762871495296,[[3526.9,0.5],[3526.2,0.4612],[3526.1,3.47869212],[3525.8,2.83616122],[3525.7,0.184]],[[3527.0,2.83527076],[3527.2,2.83517677],[3527.4,0.693],[3527.5,2.83494635],[3527.8,0.0711]]]
["bitfinex","ETHUSD",1762871539799,[[3519.1,0.01],[3518.5,0.4672],[3518.1,0.01],[3517.7,0.797]],[[3519.2,2.84155489],[3519.4,2.84140101],[3519.6,2.84127848],[3519.9,2.8409982],[3520.1,0.795]]]
["bitfinex","ETHUSD",1762871564906,[[3520.8,2.24106273],[3520.5,2.84047585],[3520.3,2.84066104],[3520.2,6.45073846],[3519.9,2.84095027]],[[3520.9,0.01],[3521.9,0.01],[3522.3,1.1337408],[3522.4,2.83902556],[3522.5,1.1337408]]]
["bitfinex","ETHUSD",1762871578315,[[3514.5,1e-08],[3514.4,0.49046273],[3513.9,0.3288],[3513.2,0.188],[3512.6,5.63498523]],[[3515.0,2.57233799]]]
["bitfinex","ETHUSD",1762871636496,[[3517.5,0.797],[3517.1,3.12413045],[3516.9,3.3081933],[3516.5,2.84369713],[3515.7,2.84530422]],[[3517.8,2.84273629],[3517.9,0.1887],[3518.0,2.84257265],[3518.2,6.86597474],[3518.4,2.84225726]]]
["bitfinex","ETHUSD",1762871663144,[[3515.1,0.01],[3514.4,2.84543369],[3514.1,2.85566596],[3513.7,2.84596666],[3513.3,0.788]],[[3515.6,1.1337408],[3515.7,6.37097474],[3515.8,0.2731],[3516.5,2.84374772],[3516.7,0.1873]]]
["bitfinex","ETHUSD",1762871704686,[[3516.8,5.17960197],[3516.6,2.84358481],[3516.3,0.1894]],[[3517.9,0.01],[3518.9,0.012]]]
["bitfinex","ETHUSD",1762871730157,[[3520.5,0.5],[3519.9,3.59192597],[3519.7,2.84111631],[3519.3,0.4619],[3519.2,2.84150887]],[[3520.9,0.1158],[3521.0,1.1337408],[3521.1,6.35095315],[3521.3,0.4771],[3521.7,2.84161074]]]
["bitfinex","ETHUSD",1762871756323,[[3522.8,17.14887451],[3522.7,0.1759],[3522.6,2.83878333],[3522.4,2.8389207],[3522.3,6.35095315]],[[3522.9,1e-08],[3523.9,0.01],[3524.0,0.1886],[3524.7,0.452],[3524.9,0.01]]]
["bitfinex","ETHUSD",1762871799672,[[3519.8,4.29197051],[3519.6,2.84116872],[3519.4,0.734],[3519.3,2.84143687],[3519.1,0.194]],[[3519.9,0.002],[3520.3,0.002],[3520.7,2.84240065],[3520.8,0.1879],[3520.9,2.85020802]]]
["bitfinex","ETHUSD",1762871826273,[[3519.8,4.10168121],[3519.6,2.84118176],[3519.5,0.1913],[3519.3,2.84146754],[3519.0,2.84164091]],[[3519.9,0.01],[3520.9,0.01],[3521.3,0.4883],[3522.4,2.83897918],[3522.7,0.754]]]
["bitfinex","ETHUSD",1762871876088,[[3519.8,0.001],[3519.5,0.001],[3519.4,0.001],[3519.1,0.01],[3518.9,2.84179457]],[[3519.9,4.88362941],[3520.1,2.84089829],[3520.2,6.85794292],[3520.3,2.84066698],[3520.4,0.735]]]
["bitfinex","ETHUSD",1762871903798,[[3521.8,5.03045709],[3521.6,2.8395458],[3521.4,2.83974862],[3521.0,2.84004286],[3520.1,1.534]],[[3521.9,0.012],[3522.3,0.0012],[3522.6,2.83882014],[3522.7,0.002],[3522.8,2.8386568]]]
["bitfinex","ETHUSD",1762871931180,[[3527.9,1.231],[3525.2,2.83668721]],[[3528.0,0.7268],[3528.8,1.1357408],[3528.9,0.1247],[3529.2,0.002],[3530.4,0.92522897]]]
["bitfinex","ETHUSD",1762871975497,[[3527.3,0.4986],[3527.2,0.0283511],[3527.0,0.405504],[3526.9,1.1888],[3526.3,0.405504]],[[3527.9,0.1937],[3528.0,0.0012],[3528.4,0.4626],[3529.2,0.002],[3529.4,0.1804]]]
["bitfinex","ETHUSD",1762872002462,[[3526.3,0.001],[3526.1,0.011],[3525.0,0.457],[3524.5,4.12722064],[3524.0,0.1838]],[[3526.7,10.52009211],[3526.8,0.1824],[3526.9,2.83541914],[3527.6,4.22936754],[3527.7,2.83470816]]]
["bitfinex","ETHUSD",1762872032949,[[3521.6,0.001],[3521.5,0.4813],[3521.3,0.001],[3521.1,0.01],[3520.9,0.1848]],[[3521.8,2.8394758],[3522.1,2.8392868],[3522.2,6.44365544],[3522.4,3.56097342],[3522.5,1.1337408]]]
["bitfinex","ETHUSD",1762872078538,[[3523.8,0.97870001],[3523.7,2.83790839],[3523.5,4.01637915],[3523.1,0.1955],[3523.0,2.83843627]],[[3523.9,0.01],[3524.4,2.91597133],[3524.6,0.4946],[3524.7,2.8371285],[3524.9,7.17165544]]]
["bitfinex","ETHUSD",1762872104751,[[3518.1,0.011],[3517.5,0.4578],[3517.1,0.01],[3516.9,0.1881],[3516.7,2.84356387]],[[3518.2,3.97610337],[3518.4,3.55823486],[3518.8,0.94009658],[3518.9,0.6687],[3519.9,2.84101912]]]
["bitfinex","ETHUSD",1762872150498,[[3520.2,0.5],[3519.4,0.711],[3518.9,0.3049],[3518.6,1.5392448],[3518.3,9.2032739]],[[3520.3,2.0621408],[3520.5,0.70514209],[3520.7,0.711],[3520.9,0.01],[3521.7,1.16181235]]]
["bitfinex","ETHUSD",1762872177590,[[3518.6,0.5],[3518.1,2.85341163],[3518.0,0.001],[3517.9,3.02458661],[3517.6,0.708]],[[3518.7,4.43009947],[3518.8,6.34],[3518.9,10.48318677],[3519.4,2.84142338],[3519.8,2.84113595]]]
["bitfinex","ETHUSD",1762872236312,[[3514.5,0.5],[3514.3,0.3367],[3514.1,0.001],[3513.0,1.1337408],[3512.7,2.84676413]],[[3514.9,1.1337408],[3515.1,0.26068727],[3515.2,7.04789448],[3515.8,0.6547],[3516.0,6.01751263]]]
["bitfinex","ETHUSD",1762872266305,[[3512.1,1.918],[3511.7,2.8476236],[3511.5,0.003],[3511.3,2.84789852],[3508.5,4.42420674]],[[3512.2,1.1329408],[3512.6,2.8469186],[3512.8,2.84673543],[3512.9,0.79654358],[3513.1,6.36559498]]]
["bitfinex","ETHUSD",1762872272525,[[3510.6,0.4983],[3510.1,0.1907],[3510.0,0.01],[3509.7,0.1634],[3509.0,0.1142]],[[3511.7,2.84762365],[3511.8,7.49933578],[3511.9,0.4957],[3512.1,1.60478439],[3512.6,2.991]]]
["bitfinex","ETHUSD",1762872317878,[[3513.2,0.5],[3512.8,0.705],[3512.6,2.84688296],[3512.4,2.84703741],[3511.9,2.84741025]],[[3513.3,3.98006761],[3513.5,3.3137847],[3514.0,2.84580376],[3514.5,3.55138836],[3514.7,2.84519358]]]
["bitfinex","ETHUSD",1762872341522,[[3511.1,0.51],[3510.1,0.01],[3509.9,0.703],[3505.6,2.85249775],[3505.3,8.51516761]],[[3511.2,5.15206996],[3511.4,2.84787471],[3511.6,0.703],[3511.7,2.84769434],[3512.1,2.84731413]]]
["bitfinex","ETHUSD",1762872401064,[[3513.1,1e-08],[3513.0,0.49186045],[3512.4,2.84704278],[3512.2,2.87568424],[3512.1,0.1387]],[[3513.2,2.0770408],[3513.9,0.99801301],[3514.0,6.47052841],[3514.2,0.75339402],[3514.4,1.00891213]]]
["bitfinex","ETHUSD",1762872411609,[[3513.1,2.97618886],[3512.9,3.54958539],[3512.7,0.02946812],[3512.6,0.386],[3512.3,0.405504]],[[3513.2,1.1337408],[3514.1,0.4586],[3514.8,0.75539402],[3514.9,0.1812],[3515.1,3.85384837]]]
["bitfinex","ETHUSD",1762872471899,[[3495.8,0.1995],[3494.4,0.4938],[3493.8,0.781]],[[3498.7,0.4926],[3498.8,0.1942],[3499.5,6.82452001],[3500.5,0.1942],[3500.7,0.05]]]
["bitfinex","ETHUSD",1762872495055,[[3503.8,3.83934418],[3503.6,3.04409018],[3503.5,0.819],[3503.4,2.85431582],[3503.2,0.405504]],[[3503.9,0.01],[3504.9,0.01],[3505.6,0.4843],[3505.7,0.78816578],[3505.9,0.76339402]]]
["bitfinex","ETHUSD",1762872504365,[[3500.1,0.01],[3499.9,0.001],[3499.5,0.001],[3499.0,3.04784382],[3498.8,3.34341266]],[[3500.2,0.1896],[3500.7,0.75082153],[3501.0,1.86396485],[3501.1,2.0227448],[3501.2,2.26568893]]]
["bitfinex","ETHUSD",1762872563626,[[3494.5,0.1917],[3494.4,0.003],[3494.1,0.01],[3493.9,0.482],[3493.8,0.1917]],[[3495.3,0.25924935],[3495.7,0.174],[3495.8,1.1337408],[3496.1,0.99148932],[3496.2,0.4812]]]
["bitfinex","ETHUSD",1762872573864,[[3494.4,0.003],[3494.1,0.01],[3493.9,2.862121]],[[3496.3,2.25025113],[3496.4,4.11702916],[3496.6,3.85141769],[3496.9,1.50319912],[3497.0,8.5819899]]]
["bitfinex","ETHUSD",1762872631498,[[3495.1,0.008],[3494.5,0.1955],[3494.1,0.4656],[3493.4,2.86253625],[3493.2,3.04498569]],[[3495.2,0.816],[3495.4,0.174],[3495.7,0.098],[3495.8,2.86059932],[3495.9,1.20423989]]]
["bitfinex","ETHUSD",1762872659038,[[3499.5,0.4791],[3499.2,0.1955],[3497.7,2.8589576],[3496.9,0.28139999],[3493.6,10.44602319]],[[3501.3,0.631],[3501.7,0.1416],[3501.9,0.01],[3502.0,2.85554907],[3502.1,1.1337408]]]
["bitfinex","ETHUSD",1762872703170,[[3491.0,0.003],[3489.9,0.4632],[3489.6,0.191],[3489.1,1.4514763],[3488.4,0.0994898]],[[3491.3,0.5],[3491.7,0.876304],[3491.9,0.791],[3492.2,0.1283],[3492.4,0.405504]]]
["bitfinex","ETHUSD",1762872728702,[[3495.5,0.4988],[3495.4,0.6853],[3494.5,0.79],[3494.2,0.405504],[3494.0,2.86204118]],[[3496.9,6.45593989],[3497.0,0.789],[3497.7,0.4731],[3497.8,0.1475],[3497.9,0.74751034]]]
["bitfinex","ETHUSD",1762872753744,[[3493.9,0.785],[3493.8,0.5],[3493.4,3.33260079],[3493.3,0.1873],[3492.7,2.86305045]],[[3494.9,0.01],[3495.7,0.1221],[3495.9,0.0817],[3496.3,0.785],[3496.9,0.89878629]]]
["bitfinex","ETHUSD",1762872804598,[[3495.1,0.001],[3494.4,0.773],[3494.1,0.01],[3492.6,1.546],[3492.5,2.86323522]],[[3495.2,0.4595],[3495.3,1.1337408],[3495.4,3.61088539],[3495.5,1.2997408]]]
["bitfinex","ETHUSD",1762872831790,[[3497.3,0.77],[3497.1,0.01],[3497.0,0.1818],[3496.9,0.484],[3496.3,2.86015571]],[[3498.1,0.168],[3498.3,0.4604],[3498.4,1.1337408],[3498.5,6.4357041],[3499.6,5.86647963]]]
["bitfinex","ETHUSD",1762872873873,[[3494.8,0.767],[3494.4,0.4672],[3494.3,2.86180272],[3494.2,0.1814],[3494.1,0.405504]],[[3494.9,0.012],[3495.5,1.1337408],[3495.6,12.79031692],[3495.8,0.4787],[3496.7,2.85991063]]]
["bitfinex","ETHUSD",1762872902092,[[3497.0,0.763],[3496.9,2.8596729],[3496.7,2.85982507],[3496.1,0.5088],[3495.4,1.1337408]],[[3497.6,6.53114487],[3497.9,0.17200001],[3498.6,0.002],[3499.1,0.763]]]
["bitfinex","ETHUSD",1762872934452,[[3497.8,4.1179399],[3497.6,2.85910047],[3497.4,3.31316453],[3497.2,0.1819],[3497.1,1.545]],[[3497.9,0.002],[3498.3,0.00120001],[3498.4,0.1542],[3498.6,0.4998],[3498.9,0.012]]]
["bitfinex","ETHUSD",1762872983570,[[3514.4,2.94543591],[3514.2,2.84555919],[3514.0,3.80415981],[3513.8,2.84590148],[3513.6,1.3298408]],[[3514.5,0.002],[3514.9,0.01],[3515.9,0.01],[3516.8,0.4721],[3517.9,0.01]]]
["bitfinex","ETHUSD",1762873006715,[[3520.1,0.01],[3519.1,0.01],[3518.8,0.1931],[3518.7,3.31383298],[3518.3,2.84221997]],[[3521.3,0.405504],[3521.4,0.5],[3521.6,1.3307],[3521.8,1.1337408],[3521.9,6.96006795]]]
["bitfinex","ETHUSD",1762873049246,[[3520.1,0.91],[3519.7,0.1906],[3519.6,2.8412254],[3519.5,0.6822],[3519.1,0.01]],[[3521.6,0.75233283],[3521.8,1.4497515],[3521.9,1.1449408],[3522.0,2.94510048],[3522.2,0.405504]]]
["bitfinex","ETHUSD",1762873075101,[[3525.5,0.5],[3525.1,0.01],[3524.8,2.83703496],[3524.6,0.6877],[3524.3,2.83740879]],[[3526.1,0.1372],[3526.4,0.4655],[3526.9,0.002],[3527.2,0.11554459],[3527.3,0.002]]]
["bitfinex","ETHUSD",1762873096947,[[3527.1,2.83519038],[3526.9,2.83528824],[3526.8,4.16073155],[3526.7,1.532],[3526.6,2.83558608]],[[3527.2,0.11554459],[3527.9,0.01],[3528.1,0.60618844],[3528.6,1.00083418],[3528.8,1.43431701]]]
["bitfinex","ETHUSD",1762873137979,[[3528.5,0.5],[3528.3,0.833],[3528.1,0.1903],[3528.0,0.001],[3524.6,1.42876857]],[[3529.2,5.60764894],[3529.3,0.1613],[3529.7,0.452],[3529.9,0.76777197],[3530.1,0.1286]]]
["bitfinex","ETHUSD",1762873165199,[[3532.8,5.67861594],[3532.6,2.83071056],[3532.4,2.8308839],[3532.0,6.79618178],[3531.9,0.4639]],[[3533.4,0.003],[3533.9,0.01],[3534.0,0.1465],[3534.5,0.59737228],[3534.6,0.1286]]]
["bitfinex","ETHUSD",1762873191825,[[3531.4,0.806],[3531.1,0.011],[3530.3,0.4634],[3529.1,2.84351611],[3527.1,0.011]],[[3531.7,0.4545],[3532.3,1.1337408],[3532.4,6.31504703],[3532.7,0.8887789],[3532.9,1.01022408]]]
["bitfinex","ETHUSD",1762873235981,[[3524.1,0.2093],[3524.0,1.2889],[3523.3,3.03747177],[3523.2,1.531],[3523.1,2.84833801]],[[3525.9,3.96990549],[3526.0,2.56152607],[3526.1,2.83599977],[3526.2,1.51565652],[3526.4,1.1613632]]]
["bitfinex","ETHUSD",1762873260851,[[3525.4,0.5],[3525.1,0.2031],[3525.0,0.4802],[3524.9,3.63192694],[3524.7,2.83810812]],[[3526.2,0.7580987],[3526.3,1.74192754],[3526.4,1.46039827],[3527.0,2.8352745]]]
["bitfinex","ETHUSD",1762873304859,[[3521.8,1.7666],[3521.3,0.1802],[3521.1,0.01],[3521.0,0.001],[3520.9,3.02033227]],[[3521.9,0.2623084],[3523.0,0.455],[3523.1,1.88949234],[3523.2,2.83833631],[3523.3,1.01079827]]]
["bitfinex","ETHUSD",1762873330421,[[3521.4,0.001],[3521.1,0.01],[3521.0,0.001],[3520.1,0.4829],[3519.7,0.001]],[[3521.9,1.067004],[3522.0,2.64551572],[3522.1,0.75575154],[3522.2,1.1337408],[3522.3,0.786]]]
["bitfinex","ETHUSD",1762873394231,[[3521.8,0.776],[3521.2,0.4925],[3520.4,3.24705036],[3520.1,0.1675],[3519.9,1.534]],[[3521.9,0.012],[3522.1,1.36716948],[3522.3,0.002],[3522.4,1.01079827],[3522.6,1.51565652]]]
["bitfinex","ETHUSD",1762873404617,[[3521.8,1.7377],[3521.3,2.83985548],[3521.1,2.84000294],[3520.6,3.7468835],[3520.4,0.001]],[[3521.9,0.012],[3522.2,0.002],[3522.3,0.002],[3522.5,0.75747592],[3522.6,0.60604381]]]
["bitfinex","ETHUSD",1762873429199,[[3518.4,0.771],[3518.0,0.4792],[3517.9,0.1482]],[[3518.9,0.01],[3519.4,0.1844],[3519.7,0.4656],[3519.9,1.1437408],[3520.2,0.589904]]]
["bitfinex","ETHUSD",1762873488050,[[3513.5,0.762],[3513.2,0.47],[3513.1,0.01],[3513.0,0.1482],[3512.4,0.405504]],[[3514.2,2.48182994],[3514.3,0.75333398],[3514.4,2.84548463],[3514.5,1.00474122],[3514.6,3.30364825]]]
["bitfinex","ETHUSD",1762873498990,[[3512.2,0.9468],[3512.1,0.5019],[3511.1,0.415504],[3510.8,2.84829242],[3510.7,1.537]],[[3512.8,0.60328496],[3513.0,0.75352756],[3513.2,0.7076],[3513.3,1.00511707],[3513.5,4.35364193]]]
["bitfinex","ETHUSD",1762873553623,[[3509.4,0.753],[3509.1,0.177],[3508.9,0.6087],[3508.7,2.85001339],[3508.6,2.85008483]],[[3509.6,0.26074838],[3510.2,1.1337408],[3510.3,2.84879196],[3510.4,0.4509],[3510.5,3.60381519]]]
["bitfinex","ETHUSD",1762873565549,[[3509.7,0.49339246],[3509.6,0.752],[3509.4,2.84944703],[3509.1,0.01],[3508.6,2.85011401]],[[3510.7,0.60177857],[3510.8,0.75515486],[3510.9,0.6629],[3511.0,2.13885787],[3511.1,0.1909]]]
["bitfinex","ETHUSD",1762873619174,[[3497.1,0.01],[3496.1,0.01],[3495.6,2.86073765],[3495.3,0.4981],[3494.9,2.86427059]],[[3497.3,1.1337408],[3497.4,3.26477088],[3497.5,3.32940497],[3497.6,1.1337408],[3497.7,5.71041377]]]
["bitfinex","ETHUSD",1762873642714,[[3500.0,0.4981],[3487.9,0.81762622],[3482.8,2.34188917]],[[3501.4,0.79074189],[3501.5,1.1337408],[3501.6,5.71041377],[3501.8,1.20473437]]]
["bitfinex","ETHUSD",1762873684421,[[3504.8,5.01416614],[3504.6,5.8462462],[3504.2,2.85365958],[3504.1,6.41235307],[3503.9,2.9935626]],[[3504.9,0.01],[3506.2,0.1831],[3506.5,0.002],[3506.6,1.24258702],[3506.8,1.0023775]]]
["bitfinex","ETHUSD",1762873709189,[[3504.8,6.02483385],[3504.6,2.8533202],[3504.5,1.1337408],[3504.2,2.85368392],[3504.0,0.1808]],[[3504.9,0.0092],[3505.2,0.002],[3505.6,0.002],[3505.9,0.01],[3506.3,0.4901]]]
["bitfinex","ETHUSD",1762873720251,[[3504.8,5.44563385],[3504.6,2.85337624],[3504.4,2.8535329],[3504.2,1.541],[3504.1,3.04563928]],[[3504.9,0.0112],[3505.2,0.002],[3505.3,0.002],[3505.6,0.002],[3506.1,0.4901]]]
["bitfinex","ETHUSD",1762873781267,[[3501.9,0.5],[3501.4,0.9349],[3501.1,0.01],[3500.9,0.4735],[3500.7,3.2620741]],[[3502.3,0.4778],[3502.4,0.1967],[3502.5,1.1337408],[3502.6,6.50283067],[3503.7,2.85417686]]]
["bitfinex","ETHUSD",1762873805810,[[3503.8,1.245],[3503.7,2.85411564],[3503.5,4.39628737],[3503.0,3.5192549],[3502.6,3.98870096]],[[3503.9,0.01],[3504.6,0.4579],[3504.9,3.46068631],[3505.0,1.1337408],[3505.1,6.41580259]]]
["bitfinex","ETHUSD",1762873849517,[[3504.2,0.743],[3504.1,0.5],[3503.5,0.405504],[3503.2,0.4649],[3502.2,2.85533913]],[[3504.4,0.182],[3505.1,6.41580259],[3505.9,0.76164564],[3506.2,3.85447398],[3506.4,4.53690026]]]
["bitfinex","ETHUSD",1762873879716,[[3505.8,0.74],[3505.3,1.541],[3504.9,2.8531369],[3504.8,0.186],[3504.7,2.85331097]],[[3505.9,0.7557],[3506.2,1.1337408],[3506.3,9.36211267],[3506.5,2.85189468],[3506.9,3.76138474]]]
["bitfinex","ETHUSD",1762873903804,[[3503.1,0.595704]],[[3504.9,0.2044],[3505.0,0.4991],[3505.1,6.50807527],[3505.9,0.2064],[3506.2,0.739]]]
["bitfinex","ETHUSD",1762873949560,[[3505.5,0.1915],[3504.1,0.011],[3503.7,6.40764052],[3503.4,2.90429907],[3503.1,0.011]],[[3506.5,1.1337408],[3506.6,6.40664052],[3506.9,0.01],[3507.0,1.3189408],[3507.6,0.74560099]]]
["bitfinex","ETHUSD",1762873976962,[[3504.4,0.735],[3504.2,0.6647],[3503.7,0.001],[3503.6,2.85420554],[3503.3,2.85443587]],[[3504.7,1.1337408],[3504.8,9.25987289],[3505.1,2.85300219],[3505.4,2.85278058],[3505.5,0.1852]]]
["bitfinex","ETHUSD",1762874020940,[[3498.4,0.5],[3498.2,0.734],[3498.1,0.6634],[3497.5,2.8591437],[3497.3,0.405504]],[[3498.5,6.51830311],[3498.8,0.002],[3499.1,1.1337408],[3499.2,0.002],[3499.4,0.4804]]]
["bitfinex","ETHUSD",1762874048219,[[3499.8,4.98960613],[3499.6,2.85746379],[3499.2,0.405504],[3498.9,2.85802602],[3498.6,4.11039619]],[[3499.9,0.01],[3500.9,0.01],[3501.2,0.1819],[3501.3,2.85616007],[3501.4,3.32080655]]]
["bitfinex","ETHUSD",1762874074486,[[3497.9,0.492],[3497.8,0.731],[3497.6,0.4772],[3497.2,2.85937809],[3497.1,0.2013]],[[3498.0,1.1337408],[3499.7,2.85745867]]]
["bitfinex","ETHUSD",1762874119756,[[3497.5,0.001],[3497.2,0.001],[3497.1,0.1954],[3497.0,0.4573],[3496.5,2.86000196]],[[3497.7,10.52118148],[3497.9,2.8588718],[3498.0,0.091],[3498.3,3.14496193],[3498.7,3.58626727]]]
["bitfinex","ETHUSD",1762874146331,[[3501.7,0.491]],[[3501.8,1.1337408],[3501.9,0.01],[3502.1,6.53038993]]]
["bitfinex","ETHUSD",1762874190074,[[3507.5,0.722],[3507.4,0.49639],[3507.1,0.1964],[3506.7,0.4927],[3506.2,3.25757346]],[[3507.6,1.1349408],[3507.9,0.1261],[3508.0,0.3604],[3509.1,3.25524325],[3509.2,3.009]]]
["bitfinex","ETHUSD",1762874231946,[[3509.1,0.011],[3508.1,0.01],[3508.0,0.658],[3507.8,2.85076696],[3506.6,8.56282811]],[[3510.0,2.84900284],[3510.1,1.1337408],[3510.2,10.02729525],[3510.4,2.84874486],[3510.6,2.84851592]]]
["bitfinex","ETHUSD",1762874241105,[[3509.8,0.724],[3509.2,0.1937],[3509.1,0.011],[3508.7,0.4643],[3508.4,0.405504]],[[3509.9,3.98282481],[3510.1,2.84894079],[3510.3,2.84877927],[3510.4,6.04471393],[3510.9,2.84829323]]]
["bitfinex","ETHUSD",1762874289207,[[3513.6,0.49639],[3513.4,0.723],[3511.3,2.84891817],[3511.2,0.05],[3510.9,0.001]],[[3513.7,3.24500278],[3513.9,5.85112078],[3514.1,0.002],[3514.2,2.84562401],[3514.7,3.97897593]]]
["bitfinex","ETHUSD",1762874313656,[[3513.6,1.16739],[3513.3,2.84631521],[3513.1,2.84647537],[3512.9,0.4621],[3512.8,0.405504]],[[3513.7,0.0001],[3513.9,0.1593],[3514.0,2.84582904],[3514.1,0.002],[3514.2,2.84560923]]]
["bitfinex","ETHUSD",1762874343681,[[3512.5,0.001],[3512.3,0.001],[3511.8,0.4614],[3511.6,0.481],[3511.1,0.2032]],[[3512.8,17.57300651],[3512.9,0.1233],[3513.0,2.84656988],[3513.1,4.71573677],[3513.3,1.0023775]]]
["bitfinex","ETHUSD",1762874391198,[[3508.8,5.78387067],[3508.6,2.85006749],[3508.4,2.8502808],[3508.1,3.2559852],[3507.6,12.0099805]],[[3508.9,0.012],[3509.3,0.002],[3509.4,6.34],[3509.7,2.8512632],[3510.0,2.97935583]]]
["bitfinex","ETHUSD",1762874418551,[[3508.2,0.49639],[3507.9,1.2117],[3507.6,3.34358345],[3507.2,2.85121541],[3507.1,0.192]],[[3508.4,6.34],[3508.8,6.40052801],[3509.0,0.397],[3509.5,0.719]]]
["bitfinex","ETHUSD",1762874463369,[[3510.2,1.21239],[3509.6,0.4998],[3509.5,0.4567],[3509.4,0.18743],[3509.1,0.1908]],[[3510.7,6.40252801],[3510.9,0.1403],[3511.0,1.1337408],[3511.1,0.002],[3511.2,0.399]]]
["bitfinex","ETHUSD",1762874490110,[[3511.5,5.95336956],[3511.3,2.84790894],[3511.1,4.17261936],[3510.9,1.538],[3510.8,2.84829246]],[[3511.9,0.01],[3512.6,0.002],[3512.8,1.1337408],[3512.9,6.49345792],[3513.0,0.5433]]]
["bitfinex","ETHUSD",1762874553094,[[3513.8,7.61359887],[3513.6,2.846015],[3513.4,3.97992532],[3513.0,2.84653879],[3512.6,1.02696106]],[[3514.9,0.1595],[3515.1,2.84492241],[3515.3,2.84471763],[3515.4,0.4222],[3515.7,9.22814468]]]
["bitfinex","ETHUSD",1762874563156,[[3515.8,0.901894],[3515.5,2.84453921],[3515.1,1.536],[3514.9,0.4708],[3514.7,2.84514119]],[[3515.9,0.15150001],[3516.4,0.4322],[3516.7,2.84364702],[3516.8,0.1303],[3516.9,0.01]]]
["bitfinex","ETHUSD",1762874621343,[[3509.9,0.001],[3509.5,1.1731]],[[3510.2,3.98463032],[3510.3,9.327261],[3510.7,6.34],[3510.9,3.00863409],[3511.3,2.84797108]]]
["bitfinex","ETHUSD",1762874649613,[[3511.8,4.51044257],[3511.6,3.31233295],[3511.5,0.405504],[3511.3,2.84791431],[3509.3,0.85481897]],[[3511.9,0.01],[3512.6,2.84692742],[3512.8,3.27814669],[3512.9,1.1437408],[3513.0,12.82581179]]]
["bitfinex","ETHUSD",1762874660931,[[3513.4,1.201],[3513.1,2.84647662],[3512.9,0.405504],[3512.8,0.2846732]],[[3513.5,0.002],[3513.9,0.1637],[3514.0,2.84578655],[3514.2,3.2890063],[3514.5,1.1337408]]]
["bitfinex","ETHUSD",1762874722994,[[3517.0,1.19521],[3516.9,2.84339156],[3516.7,3.32567476],[3516.2,2.84491953],[3516.1,0.1954]],[[3517.1,0.002],[3517.5,0.002],[3517.6,2.84287869],[3517.8,2.84276298],[3518.2,2.99430095]]]
["bitfinex","ETHUSD",1762874734529,[[3515.4,0.001],[3514.1,0.01],[3513.9,0.1953],[3513.7,2.84593462],[3513.1,2.8564537]],[[3515.5,11.39602825],[3515.7,2.84445191],[3515.9,2.84422196],[3516.1,3.24963207],[3516.3,0.75662641]]]
["bitfinex","ETHUSD",1762874793824,[[3505.1,0.6691],[3504.7,0.695],[3504.5,2.85346103],[3504.4,0.1924],[3504.2,2.85371726]],[[3505.6,2.85258062],[3505.7,1.1337408],[3505.8,6.38566679],[3506.0,3.54731636],[3506.5,2.85186709]]]
["bitfinex","ETHUSD",1762874819986,[[3507.2,1.86631],[3506.8,0.78429318]],[[3507.3,0.002],[3507.7,0.002],[3507.9,2.86071095]]]
["bitfinex","ETHUSD",1762874861755,[[3506.8,0.1835],[3506.6,2.85169239],[3506.5,0.4584],[3506.4,2.85185041],[3506.1,0.1835]],[[3507.2,2.85129278],[3507.8,1.1337408],[3507.9,9.36878629],[3508.3,2.85042243],[3508.5,0.696]]]
["bitfinex","ETHUSD",1762874884830,[[3507.3,0.695],[3506.8,0.4988],[3506.7,3.03938049],[3506.2,0.1877],[3505.8,1.5392448]],[[3507.8,6.34],[3507.9,0.0112],[3508.2,1.1337408]]]
["bitfinex","ETHUSD",1762874912082,[[3504.3,0.4608],[3504.1,0.2021],[3503.9,0.6647],[3503.6,2.85420095],[3503.4,2.85436701]],[[3504.4,3.98729633],[3504.5,12.74713263],[3504.6,2.85340184],[3504.9,0.699],[3505.1,2.85303063]]]
["bitfinex","ETHUSD",1762874952373,[[3494.9,0.4841],[3494.1,0.01],[3493.9,0.001],[3492.1,2.87358587],[3482.1,17.6446186]],[[3495.6,0.728041],[3495.8,2.8605802],[3496.2,2.86230314],[3496.3,1.1337408],[3496.5,0.74455528]]]
["bitfinex","ETHUSD",1762874978899,[[3491.0,0.75],[3490.9,0.1726],[3490.8,0.4761],[3489.7,1.7218448],[3489.6,2.86564673]],[[3491.2,0.728041],[3491.9,0.61218567],[3492.0,6.54086495],[3492.3,0.75284338],[3492.5,0.4031]]]
["bitfinex","ETHUSD",1762875020744,[[3479.1,0.01],[3478.2,0.1806],[3477.8,0.4719],[3477.1,0.01],[3476.7,5.76164542]],[[3479.2,0.09999999],[3480.8,1.5392448],[3480.9,3.45357279],[3481.1,5.76164542],[3481.2,0.0086218]]]
["bitfinex","ETHUSD",1762875044615,[[3481.2,0.5],[3481.1,0.837],[3480.5,0.1838],[3480.3,2.87327936],[3480.1,0.01]],[[3481.3,0.09999999],[3481.9,1.50604736],[3482.4,1.99194073],[3482.7,1.1337408],[3482.9,2.51862128]]]
["bitfinex","ETHUSD",1762875069060,[[3480.1,0.01],[3479.1,0.013],[3478.9,0.1838],[3478.8,0.818],[3478.7,0.4573]],[[3480.2,0.84917672],[3480.3,1.1337408],[3480.4,1.79922072],[3480.7,4.51811211],[3481.1,1.99194073]]]
["bitfinex","ETHUSD",1762875109492,[[3479.8,0.5],[3479.2,0.4764],[3479.1,0.801],[3479.0,2.87438502],[3478.9,0.1916]],[[3479.9,0.01],[3480.3,0.002],[3480.7,0.002],[3480.8,0.60029791],[3480.9,0.01]]]
["bitfinex","ETHUSD",1762875133021,[[3478.2,0.5],[3477.8,0.1832],[3477.4,0.8],[3476.9,0.405504],[3476.6,0.4592]],[[3478.9,0.01],[3479.0,0.5],[3479.2,1.5016608],[3479.5,0.75097657],[3479.7,1.4680021]]]
["bitfinex","ETHUSD",1762875176034,[[3477.9,0.001],[3477.2,1.4567],[3477.1,2.88593859],[3476.8,2.87612762],[3476.5,2.87640707]],[[3478.0,8.3481633],[3478.1,0.76009925],[3478.3,0.99858671],[3478.5,1.49788007],[3478.8,0.4874]]]
["bitfinex","ETHUSD",1762875200529,[[3473.6,0.4866],[3473.5,0.49124289],[3472.4,0.405504],[3472.3,0.441],[3472.1,0.01]],[[3474.8,0.26045219],[3474.9,0.01],[3475.1,0.74992489],[3475.2,0.0954],[3475.4,1.80243351]]]
["bitfinex","ETHUSD",1762875224439,[[3473.1,0.4903],[3472.8,0.1935],[3472.0,0.793],[3471.4,2.880607],[3471.2,2.88081794]],[[3473.6,0.60551011],[3473.7,1.1337408],[3473.8,5.78793585],[3473.9,0.01],[3474.0,0.75838228]]]
["bitfinex","ETHUSD",1762875265042,[[3479.0,3.77989319],[3478.8,3.37075444],[3478.6,2.87464717],[3478.4,9.47378679],[3478.2,0.46439821]],[[3479.1,0.002],[3479.3,0.002],[3479.5,0.002],[3479.8,0.002],[3481.1,0.80804528]]]
["bitfinex","ETHUSD",1762875289809,[[3480.1,0.8],[3480.0,0.1457],[3479.6,0.4561],[3479.1,1.552],[3478.9,3.01949642]],[[3481.8,0.26452723],[3481.9,0.4735],[3482.5,0.1848],[3482.6,0.002],[3482.9,1.02430513]]]
["bitfinex","ETHUSD",1762875336434,[[3479.1,0.5],[3478.8,0.783],[3478.7,2.87460986],[3478.5,2.87479587],[3478.3,0.864504]],[[3479.7,0.4774],[3479.8,6.523],[3480.0,0.002],[3480.3,0.76180887],[3480.5,1.01430513]]]
["bitfinex","ETHUSD",1762875364277,[[3479.2,0.774],[3478.5,0.4787],[3478.0,4.42716242]],[[3480.1,6.60458124],[3480.2,1.1337408],[3480.3,0.4717],[3480.4,0.4974],[3480.7,0.002]]]
["bitfinex","ETHUSD",1762875390606,[[3478.2,0.5],[3478.1,2.88613111],[3477.9,0.001],[3477.8,2.87536716],[3477.5,1.2529]],[[3478.8,0.4624],[3478.9,0.1831],[3479.6,1.9067408],[3479.7,6.18517297],[3480.0,0.94704127]]]
["bitfinex","ETHUSD",1762875435814,[[3480.3,1.271],[3480.2,2.87338653],[3479.8,0.28737284],[3479.7,0.530404],[3479.5,2.87393372]],[[3480.4,0.0012],[3480.7,0.002],[3480.8,0.002],[3481.1,0.002],[3481.2,0.497]]]
["bitfinex","ETHUSD",1762875469649,[[3481.8,3.37207766],[3481.7,3.23904833],[3481.6,0.768],[3481.4,2.87235717],[3481.2,3.27801085]],[[3481.9,0.00120001],[3482.3,0.002],[3482.4,0.4558],[3482.6,0.002],[3482.7,0.61195463]]]
["bitfinex","ETHUSD",1762875533177,[[3482.1,0.011],[3481.8,0.001],[3481.7,0.001],[3481.5,0.763],[3481.4,2.87338316]],[[3482.2,1.85911656],[3482.3,6.49047778],[3482.5,0.1918],[3482.7,0.762],[3483.1,0.76225601]]]
["bitfinex","ETHUSD",1762875543111,[[3482.0,0.1383],[3481.7,0.4635],[3481.4,0.001],[3480.8,3.06246763],[3480.6,1.1337408]],[[3483.2,1.1337408],[3483.3,6.49047778],[3483.5,1.2152],[3484.0,0.1004],[3484.4,3.026]]]
["bitfinex","ETHUSD",1762875570545,[[3484.5,4.2353562],[3484.2,2.87008689],[3484.1,0.758],[3483.8,2.87037657],[3483.7,2.87044191]],[[3484.6,0.002],[3484.7,1e-08],[3484.9,0.01],[3485.6,0.4792],[3485.7,0.61156416]]]
["bitfinex","ETHUSD",1762875619827,[[3486.1,2.86853253],[3486.0,0.5],[3485.7,0.405504],[3485.6,0.1803504],[3485.5,0.4996]],[[3486.5,1.1337408],[3486.6,6.34],[3486.7,0.753],[3486.9,0.6749],[3487.0,6.57237157]]]
["bitfinex","ETHUSD",1762875646290,[[3489.1,0.751],[3489.0,2.86608938],[3488.9,0.001],[3488.4,2.866566],[3488.2,0.1922]],[[3489.2,0.2954],[3489.8,0.482],[3489.9,0.1947],[3490.3,0.12445471],[3491.0,4.37333256]]]
["bitfinex","ETHUSD",1762875709155,[[3488.8,6.19464205],[3488.6,2.86641079],[3488.4,2.86659953],[3488.2,2.86674801],[3488.1,2.1272305]],[[3488.9,1e-08],[3489.2,0.002],[3489.5,0.002],[3489.9,0.01],[3490.5,0.1907]]]
["bitfinex","ETHUSD",1762875727038,[[3490.8,0.743],[3490.1,0.405504],[3490.0,3.32909285],[3489.6,2.86560052],[3489.4,3.0481407]],[[3490.9,0.92180002],[3491.4,1.1337408],[3491.5,6.57292081],[3491.7,0.60217765],[3491.8,0.1907]]]
["bitfinex","ETHUSD",1762875787854,[[3489.0,0.001],[3488.8,0.001],[3488.7,0.001],[3488.5,2.8675285],[3488.3,2.86665039]],[[3489.1,3.22867585],[3489.2,7.22275845],[3489.5,1.01115634],[3489.7,1.50934419],[3490.0,0.405504]]]
["bitfinex","ETHUSD",1762875813081,[[3481.1,0.01],[3480.4,2.87322557],[3480.1,0.1923],[3479.8,2.87366684],[3479.5,0.405504]],[[3481.4,7.20419246],[3482.1,0.1914],[3482.3,0.405504],[3482.7,3.45045459],[3482.8,1.62686647]]]
["bitfinex","ETHUSD",1762875860619,[[3482.6,0.001],[3482.3,0.001],[3482.1,0.01],[3481.5,0.4638],[3481.1,0.1923]],[[3482.7,2.19031287],[3482.8,7.33462416],[3482.9,0.1833],[3483.6,0.74709827],[3483.7,0.1833]]]
["bitfinex","ETHUSD",1762875888507,[[3480.8,3.33390278],[3480.6,2.87305212],[3480.5,0.4764],[3480.3,3.60324493],[3480.1,0.2047]],[[3480.9,0.25840772],[3481.0,0.73],[3481.2,1.1337408],[3481.3,6.17914135],[3481.7,0.4613]]]
["bitfinex","ETHUSD",1762875901144,[[3481.0,4.39682674],[3480.8,3.60090245],[3480.5,0.001],[3480.4,2.87319166],[3480.3,0.405504]],[[3481.1,0.002],[3481.5,0.002],[3481.6,0.2608863],[3481.7,1.1337408],[3481.8,6.18114135]]]
["bitfinex","ETHUSD",1762875974111,[[3484.5,0.5],[3484.3,3.59001693],[3484.1,2.87013272],[3483.8,0.405504],[3483.7,2.87049381]],[[3484.9,0.57150001],[3485.4,1.1337408],[3485.5,6.58452178],[3486.2,0.002],[3486.8,1.00076284]]]
["bitfinex","ETHUSD",1762875998770,[[3476.2,0.72],[3476.1,0.001],[3475.8,0.49],[3475.7,0.001],[3475.4,0.001]],[[3476.5,0.49],[3477.3,0.4545],[3478.0,0.9125],[3479.9,1.41569509],[3480.1,3.45496109]]]
["bitfinex","ETHUSD",1762876041390,[[3475.7,0.001],[3475.3,0.4849],[3475.0,0.1904],[3474.3,2.87826005],[3474.1,0.1774]],[[3476.5,0.0012],[3476.8,0.002],[3476.9,0.4962],[3477.0,0.113],[3477.2,0.002]]]
["bitfinex","ETHUSD",1762876066959,[[3472.6,0.6731],[3472.0,2.88018071],[3471.9,0.4704],[3471.8,2.88034948],[3471.6,0.722]],[[3473.2,6.63304125],[3473.6,0.4871],[3473.9,0.01],[3474.5,3.0765525],[3474.9,0.74961291]]]
["bitfinex","ETHUSD",1762876116979,[[3473.3,0.001],[3473.1,0.01],[3472.6,0.001],[3472.1,0.2064],[3470.5,8.74923129]],[[3474.0,0.4544],[3474.1,6.6887106],[3474.4,0.73961291],[3474.7,1.00076284],[3474.8,2.87790319]]]
["bitfinex","ETHUSD",1762876142550,[[3473.5,0.83496116],[3473.4,0.4695],[3473.3,0.001],[3473.1,0.2033],[3473.0,0.717]],[[3474.1,0.26200514],[3474.6,1.1337408],[3474.7,7.57541653],[3474.8,0.73961291],[3475.0,1.00276284]]]
["bitfinex","ETHUSD",1762876173316,[[3476.2,0.715],[3476.1,0.5],[3476.0,0.194],[3475.8,0.869004],[3475.7,2.87704503]],[[3476.3,0.002],[3476.8,0.002],[3476.9,0.1786],[3477.1,0.4746],[3477.2,0.002]]]
["bitfinex","ETHUSD",1762876227190,[[3479.2,6.87211881],[3479.1,0.1827],[3479.0,2.87437286],[3478.8,3.58652113],[3478.6,8.15859434]],[[3479.3,0.0012],[3479.6,0.002],[3479.7,0.002],[3479.9,0.01],[3480.9,0.4934]]]
["bitfinex","ETHUSD",1762876270352,[[3479.1,0.01],[3478.8,2.87554817],[3478.5,0.4812],[3478.4,2.87583244]],[[3481.0,2.15871229],[3481.1,6.49212408],[3481.8,0.709]]]
["bitfinex","ETHUSD",1762876282514,[[3479.1,0.511],[3478.8,2.87554908],[3478.7,0.001],[3478.6,2.8747197],[3478.4,0.001]],[[3479.7,0.4552],[3479.9,0.1946],[3480.0,1.1337408],[3480.1,6.49212408],[3480.4,7.049]]]
["bitfinex","ETHUSD",1762876328177,[[3478.8,5.45103457],[3478.7,0.001],[3478.6,2.87470285],[3478.4,3.58384836],[3478.2,6.60629914]],[[3478.9,0.0012],[3479.3,0.002],[3479.7,0.002],[3480.0,0.26574188],[3480.1,0.002]]]
["bitfinex","ETHUSD",1762876355656,[[3479.1,0.01],[3478.8,0.001],[3478.3,0.4656],[3478.2,2.87502097],[3478.0,3.06360417]],[[3479.5,9.45715993],[3479.9,3.05627196],[3480.1,2.87348448],[3480.3,0.7586823],[3480.5,1.00076284]]]
["bitfinex","ETHUSD",1762876404342,[[3483.8,2.532204],[3483.4,2.87074525],[3483.1,2.87100433],[3482.9,0.1992],[3482.8,1.1337408]],[[3483.9,0.012],[3484.3,0.002],[3484.6,0.002],[3484.8,0.49],[3484.9,0.00200001]]]
["bitfinex","ETHUSD",1762876431009,[[3483.8,1.201],[3483.5,2.8706151],[3483.3,0.405504],[3483.2,0.4914],[3483.1,0.1919]],[[3483.9,0.012],[3484.3,0.002],[3484.5,1.6081408],[3484.6,6.58767379],[3484.9,0.09920001]]]
["bitfinex","ETHUSD",1762876457417,[[3483.6,0.001],[3483.4,0.001],[3483.3,0.001],[3483.1,0.001],[3482.8,0.491]],[[3483.7,0.7379],[3483.9,1.1337408],[3484.0,6.77647379],[3484.3,1.1337408],[3484.9,0.89280001]]]
["bitfinex","ETHUSD",1762876513932,[[3485.2,6.40024568],[3485.0,2.86936798],[3484.8,2.86956953],[3484.6,2.87069913],[3484.0,1.55]],[[3485.3,0.00120001],[3485.9,0.01],[3486.8,17.8037408],[3486.9,0.12484138],[3487.3,19.17]]]
["bitfinex","ETHUSD",1762876542769,[[3486.8,0.5],[3486.6,2.8681112],[3486.5,0.697],[3486.4,2.8682758],[3486.2,0.4666]],[[3486.9,0.01],[3487.7,0.4597],[3487.9,0.01],[3488.0,0.1805],[3488.2,0.76290916]]]
["bitfinex","ETHUSD",1762876569602,[[3485.1,0.001],[3484.7,0.001],[3484.5,0.001],[3484.2,0.571],[3484.1,0.6787]],[[3485.2,8.57805907],[3485.4,0.181],[3485.5,0.696],[3485.8,6.57213285],[3485.9,2.86875998]]]
["bitfinex","ETHUSD",1762876625218,[[3484.4,0.001],[3484.3,0.001],[3484.2,0.001],[3483.9,0.695],[3483.2,0.4809]],[[3484.5,10.54697926],[3484.7,3.06680126],[3484.9,4.32738532],[3485.0,0.51554129],[3485.1,1.02182337]]]
["bitfinex","ETHUSD",1762876657345,[[3485.6,0.4662],[3485.5,0.693],[3485.3,2.86913565],[3485.1,0.189],[3484.7,2.86967628]],[[3485.9,0.01],[3486.7,0.4517],[3486.8,1.1337408],[3486.9,7.76954928],[3487.9,4.40670398]]]
["bitfinex","ETHUSD",1762876702541,[[3485.4,0.001],[3485.2,0.4866],[3485.1,0.1926],[3484.2,2.87005505],[3483.9,6.57081492]],[[3485.9,1.65576904],[3486.0,2.86864986],[3486.2,2.86846816],[3486.3,0.4804],[3486.5,7.26181492]]]
["bitfinex","ETHUSD",1762876728098,[[3485.8,0.5],[3485.7,0.69],[3485.6,0.4505],[3485.2,2.86922391],[3485.1,0.1986]],[[3486.5,0.26551244],[3486.6,0.002],[3486.7,0.61174483],[3486.9,4.11833025],[3487.0,0.002]]]
["bitfinex","ETHUSD",1762876799701,[[3483.1,0.21],[3483.0,3.499878],[3482.8,0.6355],[3482.3,0.001],[3482.2,2.87174061]],[[3483.8,12.90491518],[3484.0,2.87033577],[3484.1,2.87018168],[3484.2,1.06045435],[3484.4,3.89135135]]]
["bitfinex","ETHUSD",1762876809526,[[3483.9,0.4503],[3483.7,0.001],[3483.5,0.586],[3483.1,0.21],[3483.0,6.37095079]],[[3484.2,2.87015269],[3484.4,2.86997997],[3484.7,9.45059517],[3484.8,0.688],[3484.9,0.9391]]]
["bitfinex","ETHUSD",1762876877026,[[3484.1,0.001],[3484.0,0.688],[3483.7,0.001],[3483.4,0.4795],[3482.7,0.001]],[[3484.2,3.1416993],[3484.4,2.87000574],[3484.5,0.73658571],[3484.6,2.86979987],[3484.8,12.87553192]]]
["bitfinex","ETHUSD",1762876894625,[[3483.7,1e-08],[3483.4,0.689],[3483.3,0.4854],[3483.1,0.2046],[3483.0,3.499878]],[[3483.8,9.26042884],[3484.0,2.87033965],[3484.2,2.87013484],[3484.3,1.6281408],[3484.4,7.17353192]]]
["bitfinex","ETHUSD",1762876922582,[[3484.7,1.187],[3484.6,0.4919],[3484.4,2.86989812],[3484.3,0.1911],[3483.6,6.57819037]],[[3485.6,0.0012],[3485.8,3.33471627],[3486.0,6.58019037],[3486.2,2.87051134],[3486.4,2.86836476]]]
["bitfinex","ETHUSD",1762876996075,[[3487.8,9.07737613],[3487.7,6.47391291],[3487.6,2.86723131],[3487.4,4.41642619],[3487.2,2.86758921]],[[3487.9,0.0104],[3488.9,0.1461],[3489.0,3.36560225],[3489.3,3.0567182],[3489.6,2.86569736]]]
["bitfinex","ETHUSD",1762877021952,[[3487.8,13.7535978],[3487.6,5.73445218],[3487.4,0.40768152],[3487.3,2.86748895],[3486.1,0.2058]],[[3487.9,1e-08],[3488.3,0.002],[3488.6,0.002],[3488.9,0.1568],[3489.2,0.4579]]]
["bitfinex","ETHUSD",1762877068105,[[3485.1,0.5],[3484.7,1.14406579],[3484.5,0.684],[3484.2,0.405504],[3484.0,1.1337408]],[[3485.2,0.002],[3485.6,0.002],[3485.8,0.4545],[3485.9,0.012],[3486.0,0.93514575]]]
["bitfinex","ETHUSD",1762877095167,[[3482.1,0.1973],[3482.0,4.05890701],[3481.8,3.32376897],[3481.4,2.87335378],[3479.0,2.33431416]],[[3482.6,1.1337408],[3482.7,2.87133545],[3482.8,0.17],[3482.9,3.32567877],[3483.2,6.57727495]]]
["bitfinex","ETHUSD",1762877142930,[[3483.1,0.6912],[3482.9,0.4655],[3482.8,0.45228782],[3482.7,0.686],[3482.3,0.405504]],[[3483.5,0.0012],[3484.2,0.5015],[3484.8,2.87162155],[3484.9,0.87049105],[3485.1,1.00716343]]]
["bitfinex","ETHUSD",1762877170929,[[3483.5,0.5],[3483.1,0.001],[3482.9,0.405504],[3482.8,0.001],[3482.7,0.1909]],[[3483.8,0.0214],[3483.9,0.6582],[3484.0,0.002],[3484.1,1.1337408],[3484.2,2.87209991]]]
["bitfinex","ETHUSD",1762877181912,[[3482.3,0.5],[3482.1,0.685],[3481.7,0.4655],[3480.8,0.001],[3480.6,2.87299855]],[[3482.8,0.4671],[3482.9,0.2089],[3483.3,1.8187408]]]
["bitfinex","ETHUSD",1762877241049,[[3477.1,0.8841],[3477.0,0.5],[3476.8,0.4784],[3476.7,2.87625853],[3476.5,2.87644441]],[[3477.9,6.4981],[3478.0,3.35786204],[3478.2,0.002],[3478.3,1.1337408],[3478.4,3.56591798]]]
["bitfinex","ETHUSD",1762877267208,[[3478.1,5.63313697],[3477.9,2.87522456],[3477.7,2.87541465],[3477.6,7.32473917],[3477.4,2.87570389]],[[3478.2,0.0012],[3478.6,0.002],[3478.9,0.012],[3479.4,1.1337408],[3479.5,2.87397739]]]
["bitfinex","ETHUSD",1762877313644,[[3472.7,0.001],[3472.4,0.001],[3472.1,0.01],[3472.0,0.4733],[3471.9,0.1934]],[[3472.8,4.27442525],[3473.0,2.8793626],[3473.1,0.692],[3473.2,2.87923363],[3473.3,7.07251688]]]
["bitfinex","ETHUSD",1762877342616,[[3470.2,0.125],[3469.9,0.702],[3469.4,0.4723],[3469.3,0.405504],[3469.0,0.186]],[[3470.3,3.14373658],[3470.4,1.1337408],[3470.5,2.88149868],[3470.6,6.60691688],[3470.7,3.33540453]]]
["bitfinex","ETHUSD",1762877386668,[[3468.4,0.001],[3467.1,0.6875],[3467.0,0.1917],[3466.8,2.88443841],[3466.6,2.88466947]],[[3468.5,10.4943414],[3468.6,0.2459],[3468.7,2.8829952],[3468.9,2.8828123],[3469.1,2.88265233]]]
["bitfinex","ETHUSD",1762877410830,[[3471.7,12.59570701],[3471.5,2.88052919],[3471.4,3.74558419],[3471.3,0.77808116],[3471.2,1.3254408]],[[3471.8,0.002],[3473.3,0.1992],[3473.4,3.37433837],[3473.5,0.002],[3473.7,0.11528091]]]
["bitfinex","ETHUSD",1762877439988,[[3475.8,5.62266146],[3475.6,2.87713025],[3475.4,2.87730454],[3475.3,0.4666],[3475.2,2.8774752]],[[3475.9,1e-08],[3476.4,0.4821],[3476.9,0.1969],[3477.2,0.1869],[3478.0,0.1869]]]
["bitfinex","ETHUSD",1762877487907,[[3481.0,4.07411887],[3480.8,10.16621216],[3480.6,0.4961],[3480.0,2.87355812]],[[3481.1,0.002],[3481.9,0.1938],[3482.0,0.4803],[3482.2,2.87180079]]]
["bitfinex","ETHUSD",1762877517285,[[3483.8,1.19538116],[3483.4,2.87075601],[3483.2,2.87091388],[3483.1,0.405504],[3482.7,2.87129622]],[[3483.9,0.9547],[3484.0,0.002],[3484.1,3.05660376],[3484.2,0.002],[3484.3,2.8720313]]]
["bitfinex","ETHUSD",1762877543539,[[3482.4,0.49138116],[3482.3,0.73271665],[3481.5,0.405504],[3481.4,1.92803234],[3481.3,6.99459531]],[[3482.6,0.1828],[3482.9,0.01],[3483.6,0.704],[3483.7,6.5824586],[3483.8,0.4927]]]
["bitfinex","ETHUSD",1762877600490,[[3482.5,0.001],[3482.4,0.486],[3482.2,0.001],[3481.4,0.1843],[3481.3,2.87243762]],[[3483.0,2.88098814],[3483.2,2.87092328],[3483.4,3.33933325],[3483.5,1.1337408],[3483.7,2.87058601]]]
["bitfinex","ETHUSD",1762877627038,[[3482.5,0.001],[3482.2,0.001],[3482.1,0.1864],[3482.0,1.1337408],[3481.8,9.35653437]],[[3482.7,0.0043],[3482.9,0.1929],[3483.0,0.4332],[3483.8,6.3],[3484.0,0.002]]]
["bitfinex","ETHUSD",1762877682165,[[3483.0,4.0604693],[3482.9,0.001],[3482.8,2.8712425],[3482.6,4.82357669],[3482.5,2.87247068]],[[3483.1,0.73856165],[3483.2,0.4555],[3483.4,0.0004],[3483.6,2.87061829],[3483.8,2.87244369]]]
["bitfinex","ETHUSD",1762877705726,[[3483.2,1.18738116],[3482.9,0.4969],[3482.7,4.82376924],[3482.6,0.001],[3482.1,3.05677586]],[[3483.3,0.005],[3483.4,0.0004],[3483.8,3.37025949],[3483.9,5.03036925],[3484.0,2.87227849]]]
["bitfinex","ETHUSD",1762877742826,[[3485.0,0.694],[3484.7,2.86967258],[3484.5,0.001],[3484.4,2.86991988],[3484.1,2.88113924]],[[3485.1,1.1126],[3485.3,2.86921067],[3485.6,2.86895854],[3486.0,4.00239434],[3486.5,9.34955078]]]
["bitfinex","ETHUSD",1762877794986,[[3485.1,0.001],[3485.0,0.691],[3484.8,0.001],[3484.3,2.87001314],[3484.1,2.88111778]],[[3485.2,4.58561659],[3485.4,2.86918687],[3485.6,2.86898697]]]
["bitfinex","ETHUSD",1762877824137,[[3486.8,5.68584024],[3486.7,6.56695179],[3486.6,2.86805142],[3486.4,2.86822225],[3486.2,2.86845275]],[[3486.9,0.012],[3487.9,0.01],[3488.1,3.06359471],[3488.2,0.4977],[3488.4,2.86671289]]]
["bitfinex","ETHUSD",1762877889903,[[3483.1,1.83398116]],[[3484.3,1.6030408],[3484.4,0.69],[3484.7,2.8697697],[3484.9,0.01],[3485.1,4.04238136]]]
["bitfinex","ETHUSD",1762877900267,[[3483.6,0.689],[3483.4,0.4569],[3483.3,0.1957],[3483.1,0.1888],[3479.9,2.01517155]],[[3484.3,0.002],[3484.6,0.4693],[3484.7,0.002],[3484.8,4.00339187],[3484.9,7.47365341]]]
["bitfinex","ETHUSD",1762877928853,[[3483.4,0.001],[3483.1,0.01],[3482.7,0.691],[3482.2,1.1337408],[3481.8,3.36751245]],[[3483.5,11.42027439],[3483.7,2.87058419],[3483.9,2.87039039],[3484.0,1.60568056],[3484.5,1.01001799]]]
["bitfinex","ETHUSD",1762877985587,[[3485.5,2.86897444],[3485.4,0.49138116],[3485.3,2.86919346],[3485.2,0.02869275],[3485.1,0.6887]],[[3485.8,0.6654],[3486.2,2.86847954],[3486.4,2.86835734],[3486.7,0.688],[3486.8,2.86797402]]]
["bitfinex","ETHUSD",1762878012667,[[3487.2,0.452],[3487.1,0.1806],[3486.8,1.1347408],[3486.7,6.47577697],[3486.4,0.001]],[[3488.2,0.465],[3488.8,0.6675],[3488.9,0.002],[3489.0,0.1232],[3489.3,0.002]]]
["bitfinex","ETHUSD",1762878077287,[[3490.8,4.04605401],[3490.6,2.86476782],[3490.5,0.36921591],[3490.3,2.86506431],[3490.1,0.1587]],[[3490.9,0.6065],[3491.1,0.4712],[3491.5,2.86411333],[3491.8,2.86385849],[3491.9,0.1864]]]
["bitfinex","ETHUSD",1762878088105,[[3491.1,0.689],[3491.0,3.35588535],[3490.7,2.86474226],[3490.4,1.1337408],[3490.3,3.32053258]],[[3491.2,0.3949],[3491.4,0.4909],[3491.6,2.86403099],[3491.8,9.16390926],[3491.9,0.1864]]]
["bitfinex","ETHUSD",1762878148677,[[3491.8,13.87580592],[3491.6,2.86401293],[3491.5,0.001],[3491.4,2.86413519],[3491.2,2.86427614]],[[3491.9,0.0004],[3492.5,0.26784384],[3492.9,3.72729664],[3493.1,2.86278859],[3493.5,2.86253339]]]
["bitfinex","ETHUSD",1762878160165,[[3492.8,0.687],[3492.4,2.86332593],[3492.0,1.1337408],[3491.9,0.4904],[3491.8,0.79018875]],[[3492.9,1.10850001],[3493.0,2.86287155],[3493.2,2.86270618],[3493.7,2.86232949],[3493.9,0.2056]]]
["bitfinex","ETHUSD",1762878186880,[[3493.8,5.88661953],[3493.7,6.54913876],[3493.6,2.86230316],[3493.4,3.99621212],[3493.3,0.02862622]],[[3493.9,0.01],[3494.9,0.1978],[3495.1,0.1374],[3495.2,0.497],[3495.3,2.86100335]]]
["bitfinex","ETHUSD",1762878247473,[[3495.1,0.686],[3494.5,0.001],[3494.4,0.471],[3494.2,1.1337408],[3494.1,3.0116225]],[[3495.2,0.4574],[3495.5,6.3],[3495.8,0.002],[3496.0,3.54645455],[3496.4,9.30576258]]]
["bitfinex","ETHUSD",1762878257929,[[3494.5,0.001],[3494.2,0.686],[3494.1,0.001],[3493.9,2.86211381],[3493.7,2.86229013]],[[3494.6,3.6342282],[3494.8,9.34400061],[3495.1,0.686],[3495.2,3.63251006],[3496.7,5.41641109]]]
["bitfinex","ETHUSD",1762878326494,[[3494.6,0.001],[3494.5,0.001],[3494.4,0.001],[3494.1,0.011],[3493.6,0.4882]],[[3494.8,18.30712898],[3495.0,2.86130272],[3495.2,3.26660519],[3495.5,2.86088174],[3495.7,2.86072314]]]
["bitfinex","ETHUSD",1762878361052,[[3492.7,0.4936],[3492.4,0.18613],[3491.8,2.86478844],[3491.1,2.87536962],[3490.9,0.001]],[[3493.4,15.61270425],[3493.6,0.3922],[3493.7,2.86432805],[3493.8,1.1337408],[3493.9,0.19]]]
["bitfinex","ETHUSD",1762878417260,[[3491.5,0.001],[3490.2,0.451],[3490.0,0.8332],[3488.8,2.86631054],[3488.7,6.54918916]],[[3492.2,12.99510876],[3492.4,3.63613428],[3492.5,9.16447845]]]
["bitfinex","ETHUSD",1762878443588,[[3487.1,0.01],[3486.9,0.001],[3486.5,0.001],[3486.4,2.86821635],[3486.2,2.86943547]],[[3487.2,3.13178141],[3487.4,3.55047486],[3487.6,6.47719543],[3487.8,0.4605],[3488.6,3.22272575]]]
["bitfinex","ETHUSD",1762878487449,[[3481.7,0.4665],[3481.1,0.1913],[3480.8,2.87289286],[3480.5,0.639],[3480.4,2.87318655]],[[3481.8,2.87214776],[3482.0,2.87191269],[3482.1,0.684],[3482.2,1.1337408],[3482.4,3.48566894]]]
["bitfinex","ETHUSD",1762878514632,[[3475.1,0.01],[3474.1,0.4793],[3474.0,0.193],[3473.0,0.193],[3472.6,0.685]],[[3475.2,4.23569432],[3475.4,2.87738272],[3475.5,6.59718658],[3475.6,2.8772546],[3475.7,0.1895]]]
["bitfinex","ETHUSD",1762878539918,[[3475.1,1.7742],[3474.7,0.001],[3474.4,0.193],[3474.2,9.47553718],[3474.0,0.193]],[[3475.2,0.002],[3475.5,0.61705626],[3475.6,0.002],[3475.8,1.1337408],[3475.9,0.77036142]]]
["bitfinex","ETHUSD",1762878583677,[[3475.5,0.691],[3475.4,0.001],[3475.3,0.4579],[3475.1,3.02056533],[3475.0,0.001]],[[3475.7,2.87712097],[3475.9,2.87895905],[3476.0,1.1337408],[3476.1,6.2992],[3476.3,3.36685947]]]
["bitfinex","ETHUSD",1762878611026,[[3476.6,0.688],[3476.2,0.49138116],[3476.0,0.1816],[3475.7,0.4766],[3475.6,0.001]],[[3476.7,6.5625],[3476.9,0.679],[3477.9,3.76041582],[3478.0,1.10449103],[3478.1,6.7849769]]]
["bitfinex","ETHUSD",1762878653498,[[3474.8,7.22308144],[3474.6,5.75591544],[3474.5,0.1854],[3474.2,2.87829758]],[[3474.9,0.002],[3475.6,0.0012],[3475.9,0.01],[3476.0,0.002],[3476.2,2.87675598]]]
["bitfinex","ETHUSD",1762878679998,[[3473.1,2.88927212],[3473.0,0.694],[3472.3,0.02879935],[3472.1,0.1066],[3472.0,6.61757342]],[[3473.2,1.6198408],[3473.5,0.4559],[3474.4,6.61757342],[3474.6,0.77114899],[3474.9,1.02760449]]]
["bitfinex","ETHUSD",1762878707998,[[3477.3,4.52867559],[3477.1,2.87588799],[3476.9,2.87608644],[3476.8,0.1899],[3476.6,2.87631912]],[[3477.4,0.00042249],[3477.9,0.01],[3478.4,0.4587],[3478.9,0.01],[3479.1,0.1818]]]
["bitfinex","ETHUSD",1762878756229,[[3479.1,0.692],[3478.1,0.1987],[3478.0,0.405504],[3477.8,1.1337408],[3477.7,7.28198034]],[[3479.2,0.9729],[3479.7,0.1317],[3480.9,1.22120449],[3481.2,4.61315786],[3482.1,2.55856681]]]
["bitfinex","ETHUSD",1762878781571,[[3475.6,0.001],[3475.4,0.001],[3475.2,0.001],[3475.1,0.701],[3474.9,0.001]],[[3475.7,4.47295907],[3475.8,0.1827],[3475.9,9.47510726],[3476.1,0.4729],[3476.2,0.405504]]]
["bitfinex","ETHUSD",1762878813908,[[3477.2,2.87587714],[3477.0,2.8759714],[3476.8,4.350708],[3476.6,4.66283969],[3476.4,2.87646715]],[[3477.3,0.002],[3477.9,0.01],[3478.5,1.1337408],[3478.9,0.01],[3479.1,3.56331886]]]
["bitfinex","ETHUSD",1762878859846,[[3482.7,5.56068613],[3482.5,4.41067523],[3482.4,3.74718281],[3482.2,6.19125451],[3482.1,2.87183021]],[[3482.8,0.002],[3483.2,0.002],[3483.9,0.2074],[3484.2,0.4527],[3486.6,2.86818365]]]
["bitfinex","ETHUSD",1762878885462,[[3485.8,4.55218191],[3485.7,0.0989],[3485.6,2.86887355],[3485.4,2.86904632],[3485.0,9.45398185]],[[3485.9,0.01],[3486.8,0.4968],[3486.9,0.01],[3487.2,0.002],[3487.3,0.6152641]]]
["bitfinex","ETHUSD",1762878931457,[[3483.8,0.001],[3483.4,0.02970758],[3483.2,1.1565],[3483.1,0.2029],[3482.8,1.55]],[[3484.0,2.87027161],[3484.1,1.1337408],[3484.6,6.7655],[3484.7,6.58460876],[3485.2,2.86933526]]]
["bitfinex","ETHUSD",1762878957100,[[3483.5,0.001],[3483.1,0.1936],[3482.8,2.8712417],[3482.7,0.4549],[3482.6,2.87240399]],[[3483.6,4.00433443],[3483.8,2.87049819],[3483.9,0.1888],[3484.0,0.876104],[3484.1,9.3563092]]]
["bitfinex","ETHUSD",1762878981750,[[3486.2,7.5499683],[3486.1,4.63049663],[3485.9,2.86862691],[3485.7,0.405504],[3485.5,6.48608561]],[[3486.3,1e-08],[3486.5,0.002],[3486.6,0.002],[3486.9,0.01],[3487.2,2.8676495]]]
["bitfinex","ETHUSD",1762879036165,[[3485.4,0.501],[3485.3,0.001],[3485.1,2.86932943],[3485.0,0.059],[3484.9,2.8695155]],[[3485.5,0.4462],[3485.7,1.6201408],[3485.8,0.1839],[3486.0,2.86863299],[3486.2,1.1337408]]]
["bitfinex","ETHUSD",1762879064278,[[3484.5,0.001],[3484.1,0.1845],[3483.8,3.55542869],[3483.7,0.4961],[3483.6,2.87158403]],[[3484.6,3.13795698],[3484.8,2.86965504],[3485.2,4.00306316],[3485.3,7.156004],[3485.4,0.684]]]
["bitfinex","ETHUSD",1762879139212,[[3480.1,6.06112594],[3479.9,2.87357237],[3479.7,2.87380477],[3479.6,1.1337408],[3479.5,0.405504]],[[3480.2,0.002],[3480.9,0.002],[3481.4,6.2992],[3481.5,2.87235427],[3481.6,0.1929]]]
["bitfinex","ETHUSD",1762879166544,[[3481.8,7.39249706],[3481.7,6.59858663],[3481.6,2.87216749],[3481.5,0.1843],[3481.4,2.87235678]],[[3481.9,0.0112],[3482.3,0.002],[3482.6,0.002],[3482.9,0.01],[3483.2,2.87092585]]]
["bitfinex","ETHUSD",1762879186796,[[3482.3,1.183],[3481.8,2.87305859],[3481.5,0.4725],[3481.4,2.87339514],[3479.1,3.80100001]],[[3482.4,1.0955],[3482.9,2.87118519],[3483.3,2.87084878],[3483.7,0.33146262],[3484.0,1.55257618]]]
["bitfinex","ETHUSD",1762879241213,[[3480.2,0.001],[3480.1,0.01],[3479.1,0.40580001],[3478.9,0.4604],[3478.8,2.87547198]],[[3480.3,11.14537395],[3480.4,0.682],[3480.5,2.87321779],[3480.6,3.06626786],[3480.7,0.405504]]]
["bitfinex","ETHUSD",1762879270948,[[3480.5,0.5],[3480.1,1.84047],[3479.5,1.1337408],[3479.1,0.1822],[3479.0,6.59331764]],[[3480.6,0.002],[3480.9,1.1437408]]]
["bitfinex","ETHUSD",1762879341957,[[3486.8,6.35428481],[3486.6,3.54806771],[3486.5,6.48485173],[3486.4,2.86823829],[3486.2,2.86837871]],[[3486.9,0.012],[3487.3,0.002],[3488.1,0.4774],[3488.4,0.187],[3488.5,2.86657146]]]
["bitfinex","ETHUSD",1762879355349,[[3487.9,12.5588512],[3487.7,17.58353709],[3487.6,2.8672273],[3487.3,5.66539987],[3487.2,0.82497634]],[[3488.0,1e-08],[3489.1,0.6661],[3489.7,2.86558253],[3489.9,2.87541843],[3490.4,0.1859]]]
["bitfinex","ETHUSD",1762879421642,[[3490.4,0.678],[3490.2,0.1902],[3490.1,0.5098],[3489.8,0.1922],[3489.7,2.86555898]],[[3491.2,4.76087947],[3491.4,2.86425315],[3491.5,0.1823],[3491.6,3.36385607],[3491.9,9.32111674]]]
["bitfinex","ETHUSD",1762879433824,[[3491.1,0.011],[3490.7,0.001],[3490.4,0.243],[3490.0,2.86529126],[3489.4,2.86580554]],[[3491.2,18.27209033],[3491.4,2.86425219],[3491.5,1.19542407],[3491.6,3.29085182],[3491.9,0.405504]]]
["bitfinex","ETHUSD",1762879503740,[[3489.1,5.32011151],[3488.9,2.86616038],[3488.8,0.001],[3488.7,0.001],[3488.4,0.001]],[[3489.2,0.002],[3489.6,0.002],[3490.2,2.8652354],[3490.4,0.75842376],[3490.6,0.1147057]]]
["bitfinex","ETHUSD",1762879532424,[[3489.8,0.9516],[3489.6,4.18350685],[3489.4,2.8658131],[3489.1,0.1896],[3488.9,2.86619619]],[[3489.9,0.0012],[3490.2,1.1337408],[3490.3,2.86711423],[3490.5,2.86498277],[3490.6,0.4616]]]
["bitfinex","ETHUSD",1762879543860,[[3489.1,0.001],[3488.8,0.001],[3488.7,0.001],[3488.4,0.001],[3488.3,0.677]],[[3489.2,10.48687665],[3489.4,5.73172736],[3489.6,6.46701523],[3489.8,3.63661882],[3489.9,0.1859]]]
["bitfinex","ETHUSD",1762879609014,[[3495.8,1.1938],[3495.5,0.1677],[3494.2,2.86283491],[3493.8,0.05],[3492.3,0.1144913]],[[3495.9,0.0092],[3496.9,0.2086],[3497.3,0.696],[3497.4,0.1986],[3497.9,6.55265639]]]
["bitfinex","ETHUSD",1762879636055,[[3498.7,0.4978],[3497.9,2.85879376],[3497.8,0.4863],[3497.7,0.405504],[3497.6,0.706]],[[3498.8,4.18187322],[3499.1,0.4731],[3499.2,0.706],[3499.3,0.002],[3499.4,2.85766131]]]
["bitfinex","ETHUSD",1762879682987,[[3500.3,0.4978],[3499.9,2.85822246],[3499.7,2.85736276],[3498.4,3.43812119],[3487.6,0.071]],[[3500.4,0.453],[3500.5,2.85676392],[3500.7,2.85658604],[3500.9,0.1135],[3501.0,2.85635844]]]
["bitfinex","ETHUSD",1762879710533,[[3499.0,0.001],[3498.6,0.001],[3498.1,0.8845],[3498.0,0.001],[3497.9,3.35084478]],[[3499.1,4.48141853],[3499.3,2.85778706],[3499.5,2.85759442],[3499.6,0.699]]]
["bitfinex","ETHUSD",1762879773107,[[3496.4,0.9671],[3496.2,0.18435],[3496.1,0.18640001],[3496.0,0.001],[3495.8,0.001]],[[3496.5,2.86000286],[3497.0,2.85962592],[3497.1,1.1349408],[3497.3,0.4767],[3497.6,6.54003042]]]
["bitfinex","ETHUSD",1762879805341,[[3496.6,0.001],[3496.3,0.001],[3496.2,0.001],[3496.1,0.00100001],[3495.8,0.342]],[[3496.7,5.95147871],[3496.8,1.05372445],[3496.9,9.29844821],[3497.1,2.85992246],[3497.3,5.87342837]]]
["bitfinex","ETHUSD",1762879833342,[[3492.1,0.01],[3491.2,0.4797],[3491.1,0.697],[3490.9,0.1755],[3490.7,2.86473878]],[[3492.2,4.55026522],[3492.4,3.55042957],[3492.5,0.7982],[3492.6,2.8632382],[3493.8,5.87624695]]]
["bitfinex","ETHUSD",1762879881315,[[3491.8,1.89211],[3491.2,6.56926913],[3491.1,2.86439392],[3490.7,2.864674],[3490.5,2.86490521]],[[3491.9,0.0112],[3492.3,0.002],[3492.6,0.002],[3492.9,3.05487853],[3493.0,1.1337408]]]
["bitfinex","ETHUSD",1762879911756,[[3492.2,14.68110119],[3492.0,2.86361545],[3491.9,2.86377044],[3491.8,7.855013],[3491.6,2.86394333]],[[3492.3,0.002],[3492.9,0.01],[3493.8,9.16224301],[3494.0,3.04666676],[3501.8,12.0859611]]]
["bitfinex","ETHUSD",1762879936702,[[3491.8,1.1828],[3491.4,2.86417347],[3491.2,3.04292933],[3491.1,0.001],[3491.0,0.6604]],[[3491.9,1.6190408],[3492.0,2.8636889],[3492.1,0.68],[3492.3,2.86466327],[3492.6,2.86524325]]]
["bitfinex","ETHUSD",1762879999473,[[3494.3,4.73415403],[3494.1,2.86190182],[3493.9,2.86208226],[3493.7,2.86224264],[3493.6,0.4975]],[[3494.4,0.6522],[3494.9,0.1748],[3495.1,0.002],[3495.3,1.1337408],[3495.4,2.86090734]]]
["bitfinex","ETHUSD",1762880031543,[[3496.6,4.03972106],[3496.4,2.86001999],[3496.1,4.00219161],[3495.7,3.35092712],[3493.4,5.09596878]],[[3496.7,0.002],[3496.8,0.4632],[3496.9,0.1986],[3497.0,6.3],[3497.1,0.0004]]]
["bitfinex","ETHUSD",1762880086860,[[3494.6,0.001],[3494.5,0.4978],[3494.4,0.001],[3494.3,0.681],[3494.2,0.4998]],[[3494.7,0.26795653],[3495.1,2.86116661],[3495.2,0.1904],[3495.3,0.4609],[3495.5,2.8608565]]]
["bitfinex","ETHUSD",1762880124399,[[3493.6,1.1768],[3493.4,0.6709],[3492.9,0.21469],[3492.5,2.86424915],[3492.4,4.79789091]],[[3493.8,3.99595386],[3494.2,0.002],[3494.3,2.86187886]]]
["bitfinex","ETHUSD",1762880152246,[[3490.4,1.5821],[3490.3,0.4978],[3490.1,0.1915],[3489.7,2.86551132],[3489.5,2.86566576]],[[3490.5,3.99865986],[3490.7,2.8648282],[3491.1,2.86449198],[3491.2,0.86220888],[3491.3,7.01462495]]]
["bitfinex","ETHUSD",1762880208939,[[3488.1,0.49480001],[3488.0,0.676],[3487.8,0.6639],[3487.3,2.86752627],[3484.3,0.1818]],[[3488.2,10.26094887],[3488.4,2.86664632],[3488.7,2.86642851],[3488.9,0.4749],[3489.1,9.3349747]]]
["bitfinex","ETHUSD",1762880239815,[[3490.4,5.56642514],[3490.2,2.86508922],[3490.0,9.42983144],[3489.9,0.1805],[3489.8,1.1337408]],[[3490.5,0.0012],[3490.7,0.002],[3490.9,0.012],[3491.1,0.002],[3491.6,2.86602232]]]
["bitfinex","ETHUSD",1762880291072,[[3488.1,1.1718],[3487.2,3.27312738],[3487.1,0.1813],[3487.0,0.4655],[3486.1,7.97537354]],[[3488.2,5.20722391],[3488.3,0.674],[3488.4,2.86671772],[3488.5,0.45159551],[3488.6,2.86853052]]]
["bitfinex","ETHUSD",1762880320161,[[3484.1,2.3238],[3483.7,0.001],[3483.4,2.8707066],[3483.2,2.87091363],[3482.7,2.87127539]],[[3484.2,4.0038401],[3484.4,2.87000534],[3484.8,2.86964166],[3484.9,6.47985274],[3485.1,2.86937597]]]
["bitfinex","ETHUSD",1762880347269,[[3484.4,1.174],[3484.2,0.4703],[3484.1,0.38443],[3483.8,0.405504],[3483.3,2.87080163]],[[3484.5,1.1337408],[3484.6,5.58619998],[3484.8,0.002],[3485.2,2.87131104],[3485.5,7.03075232]]]
["bitfinex","ETHUSD",1762880397459,[[3485.1,6.42408385],[3484.9,2.8694462],[3484.8,4.81716368],[3484.7,0.001],[3484.6,2.87072883]],[[3485.2,0.0012],[3485.5,0.002],[3485.8,2.86878737],[3485.9,0.6848],[3486.0,4.00236669]]]
["bitfinex","ETHUSD",1762880426340,[[3486.8,1.173],[3486.1,2.86848076],[3485.9,3.27419236],[3485.5,2.86896004],[3485.1,3.26053057]],[[3486.9,4.57141771],[3487.1,2.86778814],[3487.3,0.1852],[3487.4,2.86749605],[3487.6,0.002]]]
["bitfinex","ETHUSD",1762880495488,[[3488.8,0.49000001],[3487.7,0.4524],[3487.4,0.1882],[3487.3,6.57883083],[3486.6,2.86805355]],[[3488.9,4.76697371],[3489.1,2.86614258],[3489.3,2.86594041],[3489.7,6.3],[3489.8,6.77593083]]]
["bitfinex","ETHUSD",1762880507072,[[3488.8,1.17200001],[3487.9,2.86697921],[3487.7,2.86721292],[3487.6,0.857904],[3487.4,0.1882]],[[3488.9,5.03380924],[3489.1,2.86613237],[3489.3,2.86794352],[3489.6,2.86773629],[3490.2,0.682]]]
["bitfinex","ETHUSD",1762880576499,[[3481.3,1.185],[3481.1,0.01],[3480.4,0.4935],[3479.8,0.405504],[3479.5,8.03405514]],[[3481.4,4.47114845],[3481.5,2.87232514],[3481.8,3.05788988],[3482.1,6.48305514],[3482.3,2.87169115]]]
["bitfinex","ETHUSD",1762880587139,[[3481.0,1.185],[3480.4,0.4851],[3480.1,0.011],[3479.1,9.47917859],[3478.7,3.06511403]],[[3481.1,4.00639599],[3481.3,2.87256287],[3481.4,0.4566],[3481.5,6.59490004],[3481.6,2.87230129]]]
["bitfinex","ETHUSD",1762880616555,[[3481.7,1.181],[3481.3,0.4585],[3481.1,0.001],[3480.9,3.0633193],[3480.6,4.41224491]],[[3481.8,2.87407766],[3482.0,5.74390816],[3482.1,0.002],[3482.4,0.4565],[3623.9,0.01]]]
["bitfinex","ETHUSD",1762880690719,[[3483.8,1.94493788],[3483.5,4.00441407],[3483.3,0.405504],[3483.2,1.1337408],[3483.1,9.04536213]],[[3483.9,0.01],[3484.1,0.002],[3484.5,0.002],[3484.6,0.4639],[3484.8,0.002]]]
["bitfinex","ETHUSD",1762880736966,[[3492.8,0.683],[3492.1,2.86360213],[3491.8,3.26927621],[3490.8,2.8646093]],[[3492.9,0.95260001],[3493.1,3.050929],[3493.8,2.86226267],[3493.9,0.01]]]
["bitfinex","ETHUSD",1762880775437,[[3493.2,5.83034948],[3493.1,0.1878],[3493.0,2.8627958],[3492.9,2.86295055],[3492.8,7.37019333]],[[3493.3,0.002],[3494.6,0.4816],[3494.9,0.01],[3495.1,0.1898],[3495.9,2.87055577]]]
["bitfinex","ETHUSD",1762880788733,[[3492.9,20.24695014],[3492.8,0.47075849],[3492.7,9.31385947],[3492.6,0.05],[3492.5,2.8632432]],[[3493.0,0.002],[3493.3,0.002],[3493.4,0.002],[3493.6,0.002],[3493.9,0.01]]]
["bitfinex","ETHUSD",1762880856196,[[3498.1,0.501],[3497.7,0.001],[3497.3,0.001],[3497.1,6.52479694],[3495.6,2.86070312]],[[3498.2,0.9795],[3498.9,0.18520001],[3499.1,1.1337408],[3499.4,9.78799455],[3499.8,3.71559157]]]
["bitfinex","ETHUSD",1762880884592,[[3496.5,1e-08],[3496.2,0.001],[3496.1,0.01],[3495.4,0.3752],[3495.0,0.0934]],[[3496.6,3.99366186],[3496.8,2.85983036],[3497.0,2.85963515],[3497.1,0.4613],[3497.2,6.93030094]]]
["bitfinex","ETHUSD",1762880896360,[[3496.1,0.00100001],[3495.7,0.001],[3495.4,0.001],[3495.1,0.1039],[3494.8,0.3752]],[[3496.2,6.23666547],[3496.3,0.677],[3496.4,3.19119432],[3496.5,2.97461925],[3496.6,6.44599063]]]
["bitfinex","ETHUSD",1762880969251,[[3492.6,5.55608545],[3492.4,2.8642933],[3492.1,0.0939],[3492.0,9.41281087],[3491.6,2.86494452]],[[3492.7,0.26949923],[3493.1,0.002],[3493.2,2.86275772],[3493.3,0.1805],[3493.4,3.36226267]]]
["bitfinex","ETHUSD",1762881003061,[[3492.6,13.20039371],[3492.4,6.25980831],[3492.1,2.95744562],[3492.0,0.001],[3491.8,0.11459495]],[[3492.7,0.002],[3493.1,0.002],[3493.4,0.002],[3493.9,0.01],[3495.6,0.002]]]
["bitfinex","ETHUSD",1762881057259,[[3497.1,0.501],[3497.0,0.001],[3496.8,2.85975642],[3496.7,0.001],[3496.6,2.85990517]],[[3497.2,8.3428408],[3497.5,0.675],[3497.8,2.85894623],[3497.9,0.1857],[3498.0,2.85877717]]]
["bitfinex","ETHUSD",1762881082970,[[3495.1,1.10095752],[3495.0,0.001],[3494.9,6.54287409],[3494.6,3.5365124],[3491.0,0.001]],[[3495.9,1.1337408],[3496.1,3.5353413],[3496.2,0.4519],[3496.6,2.85996156],[3496.9,6.5015]]]
["bitfinex","ETHUSD",1762881131013,[[3494.4,5.32461873],[3494.2,2.86187123],[3494.1,0.1037],[3494.0,2.8620083],[3491.8,3.014]],[[3494.5,0.002],[3494.8,0.002],[3495.2,2.86108005],[3495.3,0.002],[3495.4,2.86092083]]]
["bitfinex","ETHUSD",1762881158889,[[3494.4,2.07237345],[3494.3,2.86174516],[3494.2,0.658],[3494.1,2.96558936],[3493.9,0.001]],[[3494.5,1.1337408],[3495.0,2.86129117],[3495.2,9.16107751],[3495.3,0.002],[3495.6,2.86077304]]]
["bitfinex","ETHUSD",1762881189226,[[3494.0,0.501],[3493.9,0.001],[3493.7,0.675],[3493.5,0.001],[3493.4,2.86251885]],[[3494.1,4.75655818],[3494.3,2.86182376],[3494.4,0.4845],[3494.8,1.1451694],[3495.0,2.86123779]]]
["bitfinex","ETHUSD",1762881247047,[[3494.0,0.001],[3493.9,0.001],[3493.7,0.001],[3493.6,0.001],[3493.4,0.674]],[[3494.1,12.25938479],[3494.2,2.86188541],[3494.3,1.53341293],[3494.4,9.40558355],[3494.7,3.17105367]]]
["bitfinex","ETHUSD",1762881293783,[[3492.5,0.001],[3492.2,0.001],[3492.1,0.01],[3492.0,0.001],[3491.9,0.001]],[[3492.6,6.63855126],[3492.7,7.81452643],[3492.8,0.673],[3492.9,0.002],[3493.0,2.8628937]]]
["bitfinex","ETHUSD",1762881327563,[[3492.5,2.16524],[3492.2,2.86350979],[3492.1,0.31143001],[3492.0,2.86468634],[3491.9,4.80041178]],[[3492.6,0.002],[3492.7,2.86312567],[3492.9,1.1357408],[3493.0,2.86487621],[3493.1,1.1337408]]]
["bitfinex","ETHUSD",1762881379605,[[3487.1,0.01],[3485.8,0.238],[3485.4,2.86908863],[3485.0,0.1976],[3484.7,1.1337408]],[[3487.2,5.74314493],[3487.3,0.1983],[3487.4,2.86753588],[3487.5,6.47746327],[3487.6,3.93756235]]]
["bitfinex","ETHUSD",1762881409498,[[3490.2,0.5],[3490.1,0.672],[3489.6,0.1019],[3489.3,2.86587625],[3489.2,0.3962]],[[3490.3,4.47752403],[3490.5,3.33568814],[3490.6,0.002],[3490.7,9.16280024],[3490.9,3.07573184]]]
["bitfinex","ETHUSD",1762881457662,[[3488.8,1.171],[3488.2,2.86672749],[3488.1,0.0988],[3488.0,3.26310571],[3487.6,2.86724419]],[[3488.9,4.01943291],[3489.1,2.86607607],[3489.5,9.84719594],[3489.9,2.87546352],[3490.1,0.71044383]]]
["bitfinex","ETHUSD",1762881495791,[[3486.3,0.001],[3486.1,0.01],[3485.9,0.001],[3485.6,0.001],[3484.5,0.3962]],[[3486.4,5.63821536],[3486.5,7.24228634],[3486.6,2.86819513],[3486.8,2.86796838],[3486.9,0.1822]]]
["bitfinex","ETHUSD",1762881523653,[[3486.7,0.8962],[3486.5,0.3962],[3486.3,3.54236556],[3486.2,0.1019],[3486.1,2.87850593]],[[3486.8,0.002],[3486.9,2.86787938],[3487.2,2.86969887],[3487.5,1.1357408],[3489.7,4.99092243]]]
["bitfinex","ETHUSD",1762881574277,[[3487.8,4.04113687],[3487.5,0.3962],[3487.4,2.8674183],[3487.2,0.405504]],[[3487.9,0.002],[3488.6,0.4868],[3488.7,2.86642638],[3488.9,3.07744142],[3489.0,0.002]]]
["bitfinex","ETHUSD",1762881604415,[[3485.1,0.51],[3484.6,0.674],[3484.5,2.86982503],[3484.3,2.87001328],[3484.1,0.506]],[[3485.2,2.0551408],[3485.5,6.57178337],[3486.1,0.80642074],[3486.6,2.86814886]]]
["bitfinex","ETHUSD",1762881657159,[[3485.7,3.36886421],[3485.6,1.4704],[3485.3,0.02969193],[3485.2,0.001],[3485.1,0.1082]],[[3485.9,0.002],[3486.3,0.002],[3486.5,6.302],[3486.8,2.86796],[3487.0,0.4675]]]
["bitfinex","ETHUSD",1762881685947,[[3485.8,0.001],[3485.6,0.001],[3485.3,0.676],[3485.1,0.01],[3484.7,2.86964052]],[[3485.9,12.37766308],[3486.1,3.54460724],[3486.3,2.86837047],[3486.5,2.86827221],[3488.0,0.002]]]
["bitfinex","ETHUSD",1762881720885,[[3484.6,0.5],[3484.3,0.3952],[3484.1,2.97834449],[3483.8,0.0988],[3483.6,2.87054787]],[[3484.7,2.86968749],[3484.8,1.40180825],[3484.9,2.86953026],[3485.2,0.002],[3485.4,9.44788403]]]
["bitfinex","ETHUSD",1762881775940,[[3485.9,0.001],[3485.7,0.068],[3485.5,0.001],[3485.2,0.001],[3485.1,0.0992]],[[3486.0,5.20268957],[3486.2,2.86852548],[3486.4,2.86833427],[3486.5,0.002],[3486.7,7.14587862]]]
["bitfinex","ETHUSD",1762881807929,[[3481.1,0.7852],[3480.9,2.8727425],[3480.3,2.87327843],[3479.5,6.59169595],[3477.5,1.58114641]],[[3481.6,0.2665789],[3481.9,2.87199547],[3482.1,9.46353331]]]
["bitfinex","ETHUSD",1762881873800,[[3480.1,1.5818],[3479.8,2.87367683],[3479.6,2.87388206],[3479.5,0.0982],[3479.2,2.8741836]],[[3480.2,1.40148294],[3480.4,2.8732515],[3480.6,2.8730715],[3481.0,0.4757],[3481.1,2.87469422]]]
["bitfinex","ETHUSD",1762881886181,[[3478.1,0.011],[3477.4,0.683],[3477.2,0.4934],[3477.1,2.8859487],[3476.9,2.87611454]],[[3478.2,5.22454809],[3478.4,3.25672878],[3478.6,9.05079967],[3478.8,0.683],[3478.9,2.87448156]]]
["bitfinex","ETHUSD",1762881951690,[[3476.6,1.0742],[3476.3,0.3952],[3476.1,0.1088],[3475.1,1.1437408],[3474.6,2.87802604]],[[3476.7,1.40209179],[3477.3,6.6098436],[3477.6,1.580904],[3477.9,3.05875022],[3478.1,0.002]]]
["bitfinex","ETHUSD",1762881963380,[[3476.6,0.3962],[3476.3,0.3952],[3476.2,0.7768],[3476.1,0.01],[3475.9,2.87689362]],[[3476.7,10.57838251],[3476.9,2.87819888],[3477.1,2.87596006],[3477.2,6.61146513],[3477.3,1.34539638]]]
["bitfinex","ETHUSD",1762881991682,[[3473.4,0.3962],[3473.1,3.66843024],[3472.8,0.0991],[3472.4,2.87981652],[3471.6,6.1962832]],[[3474.0,0.4915],[3474.4,6.1962832],[3475.9,2.88698744],[3476.1,3.76825345],[3476.4,3.45667159]]]
["bitfinex","ETHUSD",1762882054375,[[3475.3,0.678],[3474.3,0.3952],[3474.2,0.41119505],[3474.1,0.0998],[3474.0,2.87846129]],[[3475.4,3.33396788],[3475.6,3.35660265],[3475.9,4.21115156],[3476.1,6.61372085],[3476.2,2.87670652]]]
["bitfinex","ETHUSD",1762882066588,[[3474.1,0.679],[3473.3,2.87905336],[3473.1,3.38265367],[3472.7,2.87952997],[3472.6,1.1337408]],[[3474.2,3.81436048],[3474.4,2.87821582],[3474.5,0.1884],[3474.6,16.19542226],[3475.1,2.87767729]]]
["bitfinex","ETHUSD",1762882145397,[[3475.4,0.678],[3475.1,0.001],[3474.1,0.01],[3473.8,1.69613769],[3473.7,2.878726]],[[3475.5,5.18059907],[3475.7,9.06291324],[3475.9,3.05728876],[3476.0,0.41777278],[3476.1,2.87682878]]]
["bitfinex","ETHUSD",1762882177675,[[3475.8,6.39979635],[3475.6,2.87712502],[3475.4,9.48633937],[3475.1,2.97764333],[3474.9,6.36549934]],[[3475.9,1e-08],[3476.2,0.002],[3476.3,0.002],[3476.6,0.002],[3476.9,0.2066]]]
["bitfinex","ETHUSD",1762882247893,[[3476.6,4.05237346],[3476.5,0.001],[3476.2,0.001],[3476.0,1.1337408],[3475.6,0.3952]],[[3476.7,0.9412],[3476.8,0.1906],[3477.3,0.002],[3477.4,2.87772911],[3477.7,2.87746947]]]
["bitfinex","ETHUSD",1762882282114,[[3475.1,0.011],[3474.8,0.397],[3474.7,2.87893905],[3474.5,2.87809885],[3474.4,0.001]],[[3475.2,0.9671],[3475.3,2.87747241],[3475.5,2.87728453],[3475.9,2.8770016],[3476.4,0.39127554]]]
["bitfinex","ETHUSD",1762882306013,[[3473.2,0.006],[3472.5,2.87972094],[3472.4,1.5289408],[3472.0,2.88015065],[3470.9,5.0]],[[3474.2,5.2055424],[3474.4,3.55326229],[3474.5,9.89657084],[3474.7,2.87801948],[3474.8,6.48529999]]]
["bitfinex","ETHUSD",1762882364393,[[3472.0,4.87758433],[3471.8,2.88027458],[3471.5,4.01428352],[3471.3,0.001],[3471.1,2.98561519]],[[3472.1,0.002],[3472.5,0.002],[3472.8,2.87957663],[3473.0,3.07135759],[3473.1,0.60896911]]]
["bitfinex","ETHUSD",1762882393548,[[3471.8,0.681],[3471.6,0.001],[3471.3,0.001],[3471.0,0.4082],[3470.7,1.1337408]],[[3471.9,3.57546728],[3472.0,0.002],[3472.1,2.88017596],[3472.4,0.002],[3472.5,2.8818121]]]
["bitfinex","ETHUSD",1762882441146,[[3472.1,0.01],[3471.3,0.1919],[3471.2,0.4843],[3471.1,1.1337408],[3469.6,0.05]],[[3472.2,0.4539],[3472.8,0.6681],[3472.9,7.32070112],[3473.2,2.87926002],[3473.4,0.405504]]]
["bitfinex","ETHUSD",1762882468756,[[3474.2,1.196],[3474.1,0.001],[3473.9,2.87858727],[3473.8,0.001],[3473.7,2.87869435]],[[3474.3,0.002],[3474.6,2.8800826],[3474.7,0.002],[3474.8,3.34019608],[3475.5,1.5392448]]]
["bitfinex","ETHUSD",1762882518737,[[3470.4,0.49339449],[3469.7,2.88201793],[3469.2,1.1337408],[3469.1,2.16375115],[3469.0,1.5402448]],[[3470.9,0.1972],[3471.0,2.55656681],[3471.1,0.4958],[3471.3,3.58180433],[3471.4,3.58119354]]]
["bitfinex","ETHUSD",1762882547401,[[3470.1,0.49245835],[3470.0,3.57783919],[3469.8,2.88294689],[3469.6,0.4794],[3469.4,0.001]],[[3470.6,2.88134616],[3470.7,0.4542],[3470.8,2.88119107],[3470.9,0.8831],[3471.1,1.1337408]]]
["bitfinex","ETHUSD",1762882572980,[[3462.3,0.761],[3462.1,0.1848],[3461.9,0.001],[3461.8,1.5838408],[3461.7,2.88873832]],[[3463.4,2.88740154],[3463.8,0.4613],[3464.0,0.1994],[3464.3,0.9584],[3464.5,1.1337408]]]
["bitfinex","ETHUSD",1762882616784,[[3462.7,0.776],[3462.2,3.36842392],[3462.1,0.1857],[3461.7,3.07444091],[3461.1,1.1337408]],[[3462.8,0.002],[3464.1,1.1337408],[3464.2,2.88869869],[3466.5,2.09934705],[3475.9,14.2799558]]]
["bitfinex","ETHUSD",1762882643603,[[3458.3,0.4555],[3458.1,3.0780001],[3457.7,2.89209093],[3457.6,0.07597448],[3457.2,6.23851954]],[[3459.9,0.182],[3460.1,1.1337408],[3460.2,2.8900767],[3460.3,6.69011954],[3460.4,2.88992037]]]
["bitfinex","ETHUSD",1762882669183,[[3459.4,5.08177468],[3459.3,0.1927],[3459.2,2.89076838],[3459.0,0.17117],[3458.9,2.89104627]],[[3459.5,0.26640028],[3459.7,0.002],[3460.1,0.002],[3460.3,2.88994259],[3460.7,1.5931408]]]
["bitfinex","ETHUSD",1762882719424,[[3459.0,0.001],[3458.7,0.001],[3458.4,2.89144667],[3458.3,0.4701],[3458.2,2.89161476]],[[3459.1,3.90069505],[3459.3,2.89082348],[3459.4,0.4064],[3459.5,7.38736492],[3459.6,0.1827]]]
["bitfinex","ETHUSD",1762882746603,[[3461.1,0.5],[3460.8,0.753],[3460.4,0.0854],[3459.8,2.89026532],[3459.4,3.29611249]],[[3461.3,2.8891505],[3461.7,0.1951],[3462.0,1.23],[3462.1,9.14208978],[3464.2,0.002]]]
["bitfinex","ETHUSD",1762882793693,[[3459.1,0.001],[3459.0,0.501],[3458.9,0.54],[3458.7,0.001],[3458.2,2.89162341]],[[3459.4,2.89068049],[3459.6,0.1958],[3459.8,0.4965],[3459.9,6.67379623],[3460.0,0.734]]]
["bitfinex","ETHUSD",1762882822080,[[3454.9,2.89442743],[3454.6,0.8156]],[[3457.3,0.4688],[3457.5,1.47994677],[3457.7,1.2668408]]]
["bitfinex","ETHUSD",1762882846461,[[3452.0,2.89686261],[3451.6,0.1284],[3451.4,1.68860662],[3451.3,0.1284],[3451.0,0.5040842]],[[3453.2,6.27028309],[3453.5,1.02022217],[3453.6,1.1337408],[3453.9,0.4694],[3454.2,0.405504]]]
["bitfinex","ETHUSD",1762882888328,[[3451.3,0.2554],[3451.1,0.28977104],[3451.0,6.27028309],[3450.5,0.77],[3450.3,1.1337408]],[[3452.8,0.002],[3453.2,0.002],[3453.3,0.77],[3453.4,1.6283408],[3454.0,0.405504]]]
["bitfinex","ETHUSD",1762882912200,[[3452.1,6.70052729],[3451.3,2.89743586],[3451.0,2.89763178],[3450.9,0.769],[3450.8,1.1337408]],[[3452.8,0.4946],[3452.9,0.769],[3453.5,4.02935641],[3453.6,0.1925],[3453.8,3.30087162]]]
["bitfinex","ETHUSD",1762882956251,[[3455.5,7.18837318],[3454.9,0.71993732],[3454.6,3.30016392],[3454.2,3.64596734],[3454.0,4.02892125]],[[3456.1,0.751],[3456.2,0.486],[3457.0,0.002],[3457.5,1.563],[3457.9,0.1893]]]
["bitfinex","ETHUSD",1762883008990,[[3456.5,10.20254842],[3456.3,2.89319494],[3456.1,2.89336981],[3456.0,1.1337408],[3455.7,4.68945446]],[[3456.9,0.1825],[3457.0,0.002],[3457.2,0.1889],[3457.3,0.4742],[3458.0,0.002]]]
["bitfinex","ETHUSD",1762883054530,[[3457.0,11.22229498],[3456.8,2.89277288],[3456.6,2.89297955],[3456.5,1.1337408],[3456.3,2.89419335]],[[3457.1,0.002],[3457.2,0.002],[3457.5,0.002],[3457.6,0.4671],[3457.8,0.002]]]
["bitfinex","ETHUSD",1762883066415,[[3459.2,2.89084181],[3458.9,2.89101522],[3458.8,1.53031095],[3458.7,6.68510947],[3458.6,2.89126665]],[[3459.7,0.4671],[3459.8,0.002],[3459.9,0.1902],[3460.4,0.738],[3460.9,4.02317283]]]
["bitfinex","ETHUSD",1762883095142,[[3460.3,2.88992283],[3460.1,2.89008481],[3460.0,0.736],[3459.6,0.405504],[3459.0,3.10346522]],[[3460.4,0.9274],[3460.9,0.194],[3461.7,0.194],[3461.8,0.002],[3462.2,3.054]]]
["bitfinex","ETHUSD",1762883163717,[[3459.7,0.001],[3459.6,0.001],[3459.3,0.001],[3459.2,2.89079192],[3459.1,0.001]],[[3459.8,1.19158731],[3459.9,0.9276],[3460.0,0.002],[3460.4,0.002],[3460.7,0.002]]]
["bitfinex","ETHUSD",1762883176786,[[3460.3,3.88042283],[3460.2,0.1145],[3460.1,2.89001723],[3459.9,1.44908619],[3459.8,0.2595]],[[3460.4,0.002],[3460.9,0.1956],[3461.2,0.4655],[3461.7,0.731],[3462.0,0.1956]]]
["bitfinex","ETHUSD",1762883249766,[[3461.2,2.88916678],[3461.1,0.001],[3461.0,2.88926409],[3460.9,0.723],[3460.5,2.88967857]],[[3461.3,0.4705],[3461.5,0.49],[3461.7,0.1802],[3462.1,0.1857],[3462.4,1.8567408]]]
["bitfinex","ETHUSD",1762883262835,[[3458.1,0.001],[3457.9,2.89192569],[3457.8,0.001],[3457.7,2.8920808],[3457.5,0.001]],[[3458.2,1.94608823],[3458.5,1.1337408],[3458.6,6.24184444],[3458.9,0.1802],[3459.4,0.38256308]]]
["bitfinex","ETHUSD",1762883333166,[[3460.8,2.88950531],[3460.6,2.88959744],[3460.4,2.88976845],[3460.2,0.718],[3459.9,3.38655694]],[[3460.9,0.73958964],[3461.5,6.24845732],[3461.9,6.3],[3462.0,0.1936],[3462.2,3.08194273]]]
["bitfinex","ETHUSD",1762883360746,[[3460.2,2.88995398],[3460.0,2.89014651],[3459.6,0.1997],[3459.5,2.89054982],[3459.2,3.09047597]],[[3460.4,0.4952],[3460.6,0.4857],[3460.7,0.716],[3460.9,0.1851],[3461.0,0.1831]]]
["bitfinex","ETHUSD",1762883371767,[[3460.8,2.88950531],[3460.3,2.88992283],[3460.1,1.1656],[3460.0,2.89014332],[3459.6,0.405504]],[[3460.9,0.002],[3461.2,1.1835],[3461.4,0.1884],[3461.6,0.002],[3462.1,2.88842287]]]
["bitfinex","ETHUSD",1762883434353,[[3461.9,6.38615206],[3461.7,2.88867995],[3461.6,2.88883753],[3461.5,0.62437089],[3461.3,2.89008791]],[[3462.9,0.5504],[3463.2,1.1337408],[3463.3,7.16371464],[3463.6,0.002],[3463.9,2.88694091]]]
["bitfinex","ETHUSD",1762883462601,[[3464.3,2.88653442],[3464.1,2.88674222],[3463.8,0.001],[3463.7,2.88703906],[3463.6,0.4766]],[[3464.5,0.26409756],[3464.8,1.1337408],[3464.9,6.41788491],[3465.0,0.4918],[3465.1,0.002]]]
["bitfinex","ETHUSD",1762883509963,[[3465.8,0.87510191],[3465.7,0.709],[3462.4,4.93938369],[3454.1,10.211],[3224.7,0.12613234]],[[3466.7,0.26509556],[3466.8,0.4738],[3466.9,0.0596],[3467.2,1.1337408],[3467.3,6.23798491]]]
["bitfinex","ETHUSD",1762883539385,[[3467.2,5.41357934],[3467.1,3.76301495],[3467.0,0.709],[3466.9,2.88434619],[3466.7,2.88458764]],[[3467.3,0.002],[3468.1,0.26429261],[3468.4,1.1756],[3468.5,0.1959],[3468.9,0.1974]]]
["bitfinex","ETHUSD",1762883595416,[[3465.5,0.001],[3465.1,0.001],[3464.8,2.88713443],[3464.5,2.88640033],[3464.1,2.88774993]],[[3465.6,11.81040934],[3465.7,2.88550117],[3465.9,6.22364143],[3466.1,2.88512308],[3466.3,0.405504]]]
["bitfinex","ETHUSD",1762883628798,[[3468.1,2.8834232],[3467.8,2.88365961],[3467.4,4.58600404],[3467.1,1.3291408],[3467.0,4.11583793]],[[3468.2,0.2646213],[3468.4,0.4864],[3468.7,2.88295513],[3468.8,13.22964143],[3468.9,3.0801752]]]
["bitfinex","ETHUSD",1762883657879,[[3467.9,2.88358949],[3467.7,2.88367873],[3467.4,2.88397318],[3467.2,0.659],[3467.0,2.88533635]],[[3468.0,0.75863978],[3468.7,2.88294123],[3468.8,6.3],[3468.9,9.7249716],[3469.2,3.58858151]]]
["bitfinex","ETHUSD",1762883707359,[[3473.3,2.87910632],[3472.9,0.701],[3472.6,2.87968098],[3472.3,0.4808],[3471.7,4.01413078]],[[3473.4,0.487],[3473.5,0.002],[3473.7,0.07748202],[3473.9,0.9107],[3474.0,4.01234507]]]
["bitfinex","ETHUSD",1762883736966,[[3473.7,2.8787158],[3473.6,0.02878857],[3473.5,2.87886459],[3473.4,1.27480908],[3473.3,2.87905562]],[[3473.8,0.26531261],[3473.9,0.01],[3474.1,0.4588],[3474.2,0.699],[3474.5,9.17812835]]]
["bitfinex","ETHUSD",1762883778220,[[3473.6,3.57685766],[3473.4,2.87898012],[3473.2,2.87914186],[3473.1,0.2003],[3472.9,0.4746]],[[3473.7,0.7336797],[3473.9,0.2032],[3474.0,0.3306],[3474.4,2.87820631],[3474.5,1.1337408]]]
["bitfinex","ETHUSD",1762883818596,[[3473.9,4.39731937],[3473.7,3.57370561],[3473.6,0.001],[3473.2,0.406504],[3472.6,2.87965534]],[[3474.0,0.2659248],[3474.7,1.1337408],[3474.8,5.49588334],[3474.9,3.78319697],[3475.1,2.87768559]]]
["bitfinex","ETHUSD",1762883848531,[[3474.2,4.05574408],[3474.0,3.36545006],[3473.9,3.93034404],[3461.6,0.071],[3432.5,0.15]],[[3474.3,0.26805241],[3474.6,0.002],[3474.9,0.2084],[3475.0,1.3239408],[3475.1,6.994]]]
["bitfinex","ETHUSD",1762883913900,[[3474.2,6.58313025],[3474.0,2.87845136],[3473.9,8.04162785],[3473.7,2.87869701],[3473.2,1.24994004]],[[3474.3,0.002],[3474.6,0.002],[3474.7,0.002],[3474.9,0.01],[3475.2,0.4659]]]
["bitfinex","ETHUSD",1762883941052,[[3475.4,0.001],[3475.1,0.001],[3475.0,0.001],[3474.3,0.688],[3473.8,0.4793]],[[3475.5,4.47945455],[3475.8,0.424294],[3475.9,1.19754081],[3476.0,6.37909707],[3476.2,0.11721019]]]
["bitfinex","ETHUSD",1762883968695,[[3474.1,4.66250595],[3473.9,2.87960079],[3473.7,2.8787409],[3473.6,0.001],[3473.5,2.87986775]],[[3474.2,0.26563249],[3474.7,8.1207408],[3475.0,0.002],[3475.2,0.4775],[3475.3,13.14752134]]]
["bitfinex","ETHUSD",1762884025303,[[3479.7,2.87373693],[3479.3,3.36236789],[3479.2,0.1923],[3479.1,0.714],[3476.2,3.44975119]],[[3480.3,0.4787],[3480.4,0.4515],[3480.5,0.704],[3480.7,9.48347252],[3481.0,2.87278471]]]
["bitfinex","ETHUSD",1762884049776,[[3478.4,2.87488415],[3478.1,0.495504],[3478.0,0.697],[3477.7,3.36282322],[3477.2,4.00953592]],[[3478.8,0.26461012],[3478.9,7.09896496],[3479.1,3.5723556],[3479.3,2.87421931],[3480.2,2.87346096]]]
["bitfinex","ETHUSD",1762884098426,[[3483.8,5.86307364],[3483.6,2.87053058],[3483.5,0.554],[3483.4,3.580713],[3483.1,2.92870393]],[[3483.9,1e-08],[3484.7,0.71],[3484.9,0.68],[3485.7,1.1337408],[3486.5,0.0214]]]
["bitfinex","ETHUSD",1762884124015,[[3483.8,0.001],[3483.6,0.4761]],[[3484.2,0.002],[3485.0,0.1941],[3485.1,0.4875],[3485.8,6.58089872],[3485.9,0.01]]]
["bitfinex","ETHUSD",1762884147932,[[3484.3,2.86995585],[3484.1,0.1949],[3483.8,0.46],[3483.7,2.87146289],[3483.2,3.57687323]],[[3484.9,1.1585],[3485.0,3.06359763],[3485.2,2.87129236],[3485.3,1.1337408],[3485.4,6.58089872]]]
["bitfinex","ETHUSD",1762884196198,[[3477.5,0.4635],[3477.4,0.001],[3477.2,0.4908],[3477.1,0.2046],[3477.0,2.87599354]],[[3477.7,1.1337408],[3477.8,3.57138898],[3478.0,2.87523416],[3478.1,6.1840256],[3478.4,2.87492074]]]
["bitfinex","ETHUSD",1762884219481,[[3474.1,0.6847],[3473.7,0.001],[3473.6,0.001],[3473.5,0.001],[3473.4,2.88001616]],[[3474.2,8.2818198],[3474.6,2.87804809],[3474.9,0.0534],[3475.0,2.87777721],[3475.2,0.4538]]]
["bitfinex","ETHUSD",1762884267495,[[3476.6,3.31064119],[3476.4,3.57047118],[3476.2,2.87665692],[3476.1,2.87673467],[3476.0,0.57537926]],[[3476.7,0.002],[3476.8,0.002],[3476.9,0.01],[3477.1,0.002],[3477.4,0.696]]]
["bitfinex","ETHUSD",1762884310416,[[3475.5,0.001],[3475.1,0.001],[3475.0,2.8776213],[3474.7,0.436],[3474.6,2.87796519]],[[3475.6,1.40147889],[3475.7,0.693],[3475.9,2.87695927],[3476.2,1.1357408],[3477.4,0.407504]]]
["bitfinex","ETHUSD",1762884395882,[[3478.7,2.8746299],[3478.2,0.405504],[3478.1,4.66853865],[3478.0,0.69],[3476.6,3.64139668]],[[3479.0,1.6707],[3479.2,0.1947],[3479.3,2.87421883],[3479.6,1.1337408],[3479.7,6.59340304]]]
["bitfinex","ETHUSD",1762884405851,[[3479.7,2.87381096],[3479.3,0.8788],[3479.1,2.87426639],[3479.0,0.4586],[3478.7,1.1337408]],[[3479.8,0.2144],[3480.2,0.4844],[3480.4,2.87328694],[3480.5,0.1947],[3480.6,4.69682893]]]
["bitfinex","ETHUSD",1762884432599,[[3477.1,2.88695985],[3476.8,2.87619178],[3476.7,0.001],[3476.4,3.34109506],[3476.2,0.405504]],[[3477.2,0.689],[3477.6,0.1997],[3477.7,0.4635],[3477.9,2.87531785]]]
["bitfinex","ETHUSD",1762884502670,[[3466.3,2.88492052],[3466.1,3.24489019],[3465.9,0.713]],[[3466.4,0.26304574],[3467.2,1.8467408],[3467.3,6.63148101],[3467.6,0.6745],[3467.7,0.86615207]]]
["bitfinex","ETHUSD",1762884520383,[[3467.7,3.5937558],[3467.5,2.88389037],[3467.2,0.405504],[3467.1,2.88519193],[3211.0,0.00510975]],[[3467.8,0.26600213],[3468.4,4.01693058],[3468.5,1.2084],[3468.6,9.51449123],[3471.0,8.14644497]]]
["bitfinex","ETHUSD",1762884581225,[[3467.8,2.88359351],[3467.6,2.88381285],[3467.4,0.51514452],[3467.3,0.405504],[3467.2,4.74584728]],[[3468.3,0.002],[3468.5,2.88310497],[3468.6,0.4823],[3468.7,2.88493822],[3468.8,0.002]]]
["bitfinex","ETHUSD",1762884594383,[[3467.1,0.001],[3466.9,1.02329687],[3466.6,1.52983112],[3466.2,2.88497138],[3466.1,2.04809072]],[[3467.2,3.83347166],[3467.4,5.76809745],[3467.5,0.725],[3467.7,2.88381255],[3467.9,1.3198408]]]
["bitfinex","ETHUSD",1762884658517,[[3473.2,3.90109134],[3473.0,3.61528796],[3472.8,2.87949758],[3472.7,6.64555642],[3472.5,2.87968685]],[[3473.9,0.194],[3474.3,0.6562],[3474.4,3.6142668],[3474.6,2.87806107],[3475.0,2.87770195]]]
["bitfinex","ETHUSD",1762884695938,[[3472.9,2.87943793],[3472.7,3.28508993],[3472.4,2.87981658],[3472.2,1.1337408],[3471.0,0.001]],[[3473.0,0.9571],[3473.3,0.721],[3473.5,0.002],[3473.7,2.88079646],[3473.9,3.08161597]]]
["bitfinex","ETHUSD",1762884752322,[[3475.2,3.28399842],[3475.1,1.5392448],[3475.0,0.704],[3474.9,1.1347408],[3474.8,2.87782646]],[[3475.3,0.4595],[3475.8,0.487],[3475.9,0.1961],[3476.1,2.87681989],[3476.3,2.8786393]]]
["bitfinex","ETHUSD",1762884789498,[[3475.5,5.71852864],[3475.4,2.87736663],[3475.2,6.62074357],[3475.1,2.87857828],[3474.8,2.87880503]],[[3475.6,0.002],[3475.9,0.012],[3476.0,0.002],[3476.6,0.002],[3476.8,0.4924]]]
["bitfinex","ETHUSD",1762884831282,[[3481.2,3.27807667],[3481.0,3.59071623],[3480.7,1.01814377],[3480.6,2.87301011],[3480.5,1.53490654]],[[3481.3,0.4819],[3481.9,0.01],[3482.0,3.05443998],[3482.2,2.8717568],[3482.7,3.59137315]]]
["bitfinex","ETHUSD",1762884897002,[[3480.5,0.001],[3480.1,0.011],[3479.8,0.001],[3479.3,3.8],[3479.0,3.05863352]],[[3480.6,4.71980866],[3480.8,2.8729789],[3480.9,2.87482024],[3481.2,2.87264913],[3481.3,0.1971]]]
["bitfinex","ETHUSD",1762884937839,[[3478.1,0.7544],[3477.8,0.1874],[3477.7,0.001],[3477.6,0.704],[3477.5,1.1337408]],[[3479.8,0.002],[3479.9,0.0471],[3480.0,0.4562],[3480.5,2.87522981],[3481.0,0.1982]]]
["bitfinex","ETHUSD",1762885000461,[[3480.8,19.74160683],[3480.6,5.74598254],[3480.3,6.44],[3480.2,4.00713888],[3479.8,3.14797573]],[[3480.9,0.012],[3481.3,0.002],[3481.6,0.4923],[3481.9,0.01],[3486.7,2.34594056]]]
["bitfinex","ETHUSD",1762885031485,[[3478.1,0.011],[3477.9,0.001],[3477.6,0.405504],[3477.5,0.3747],[3477.4,0.001]],[[3478.4,0.4717],[3478.5,0.698],[3479.2,0.191],[3479.7,1.1337408],[3479.8,6.58998567]]]
["bitfinex","ETHUSD",1762885061491,[[3478.3,4.28478112],[3478.1,2.97976704],[3477.9,2.87624928],[3477.7,10.18984374],[3477.5,3.28107176]],[[3478.4,0.27040348],[3478.8,0.002],[3479.1,0.002],[3479.2,0.698],[3479.3,2.87420222]]]
["bitfinex","ETHUSD",1762885125090,[[3480.7,3.89578807],[3480.6,10.38359539],[3480.5,3.5670739],[3480.3,3.27877429],[3479.8,4.95293048]],[[3480.8,1.17282886],[3480.9,0.2096],[3481.3,0.002],[3481.6,3.0652793]]]
["bitfinex","ETHUSD",1762885153203,[[3482.6,0.405504],[3482.5,6.59559539],[3482.0,0.692],[3481.9,0.3747],[3481.8,4.92552316]],[[3482.9,0.5107],[3483.2,0.414],[3483.9,0.01],[3484.4,1.552],[3485.0,0.33028674]]]
["bitfinex","ETHUSD",1762885206358,[[3481.8,14.25856698],[3481.7,2.87216015],[3481.5,2.87224963],[3481.2,2.87250466],[3481.0,3.22780588]],[[3481.9,0.002],[3482.9,0.012],[3483.1,0.1976],[3483.3,0.4919],[3485.7,2.8688844]]]
["bitfinex","ETHUSD",1762885240154,[[3482.5,14.39564093],[3482.3,2.87158949],[3482.2,4.25189374],[3482.0,9.46150828],[3481.9,0.001]],[[3482.6,0.002],[3482.9,0.01],[3483.7,0.4818],[3484.2,0.687],[3484.9,0.01]]]
["bitfinex","ETHUSD",1762885265942,[[3482.4,6.99510531],[3482.1,1.1337408],[3482.0,0.001],[3481.9,0.001],[3481.5,0.001]],[[3482.5,0.76060283],[3482.7,0.4586],[3482.9,0.197],[3483.3,0.002],[3484.7,0.72670283]]]
["bitfinex","ETHUSD",1762885319071,[[3480.2,0.001],[3480.1,0.011],[3479.8,0.001],[3479.5,0.405504],[3479.4,0.3757]],[[3480.3,1.43102067],[3480.6,0.4939],[3481.1,0.002],[3481.6,1.24879458],[3481.7,8.23930053]]]
["bitfinex","ETHUSD",1762885387673,[[3478.2,5.28316115],[3478.1,4.94397257],[3478.0,2.87514153],[3477.9,0.683],[3477.8,2.87535032]],[[3478.3,0.2710714],[3478.7,0.002],[3479.0,0.002],[3479.3,0.1837],[3479.7,4.83857257]]]
["bitfinex","ETHUSD",1762885397361,[[3478.4,2.874885],[3478.2,2.87497303],[3478.1,0.011],[3478.0,2.87518818],[3477.9,0.406504]],[[3478.5,0.9274],[3478.7,0.002],[3479.0,0.002],[3479.2,0.002],[3479.3,0.192]]]
["bitfinex","ETHUSD",1762885456313,[[3476.7,0.405504],[3476.6,0.43485038],[3476.5,2.87641851]],[[3477.2,0.74776578],[3477.4,0.6664],[3478.0,0.682],[3478.1,1.1337408],[3478.6,0.682]]]
["bitfinex","ETHUSD",1762885488516,[[3473.1,2.88927212],[3472.9,2.87942854],[3472.5,2.8796975],[3472.3,0.3957],[3472.2,2.8799773]],[[3473.2,2.75415868],[3473.4,0.451],[3473.9,6.61320881],[3474.2,0.1987],[3475.0,0.1987]]]
["bitfinex","ETHUSD",1762885541990,[[3472.6,0.001],[3472.4,0.001],[3472.3,0.001],[3472.1,0.01],[3471.5,0.405504]],[[3472.7,1.1312],[3472.8,1.6337408],[3472.9,6.66479335],[3473.0,0.11532279],[3473.1,0.002]]]
["bitfinex","ETHUSD",1762885572899,[[3472.5,3.28646961],[3472.4,2.87983629],[3472.2,1.11513498],[3472.1,2.98545744],[3472.0,0.405504]],[[3472.6,0.95010467],[3472.7,0.002],[3473.0,0.002],[3473.1,0.002],[3473.5,0.4551]]]
["bitfinex","ETHUSD",1762885606932,[[3471.4,0.001],[3471.3,2.88071182],[3471.1,2.88191495],[3471.0,0.001],[3470.8,0.0988]],[[3471.5,1.40442724],[3471.9,7.7940059],[3472.2,0.1984],[3472.7,0.002],[3472.9,3.07789081]]]
["bitfinex","ETHUSD",1762885659319,[[3469.6,0.001],[3469.5,0.001],[3468.8,2.88276863],[3468.6,2.88299082],[3468.3,0.4067]],[[3469.7,2.37374818],[3469.8,1.1337408],[3469.9,6.39922936],[3470.4,2.88356698],[3470.6,3.74700625]]]
["bitfinex","ETHUSD",1762885688083,[[3469.8,2.88201049],[3469.6,2.88315271],[3469.4,0.405504],[3469.3,3.28909109],[3469.2,0.1054]],[[3470.1,0.4653],[3470.3,0.4674],[3470.4,0.403],[3470.9,0.1913],[3471.0,6.21702936]]]
["bitfinex","ETHUSD",1762885760734,[[3476.1,0.011],[3475.9,2.87692757],[3475.7,0.001],[3475.4,0.001],[3475.2,2.96758002]],[[3476.2,1.6676],[3476.9,1.1337408],[3477.0,6.61375835],[3477.5,1.554],[3477.7,0.1863]]]
["bitfinex","ETHUSD",1762885771817,[[3472.1,0.1213],[3472.0,2.88017985],[3471.8,0.3917],[3471.7,0.0901],[3471.5,2.88056189]],[[3473.2,2.09571477],[3473.7,1.1337408],[3473.8,6.20357264],[3474.2,0.1952],[3474.5,2.87812195]]]
["bitfinex","ETHUSD",1762885843293,[[3480.4,0.405504],[3480.3,3.27881951],[3479.7,4.17376969],[3479.6,7.29931916],[3479.3,0.58232939]],[[3480.9,0.1925],[3481.2,0.704],[3481.3,0.002],[3481.8,6.59431916],[3482.0,0.1805]]]
["bitfinex","ETHUSD",1762885860543,[[3480.8,3.27840678],[3480.6,3.57099355],[3480.4,2.87319411],[3480.3,7.05801916],[3478.3,7.06079162]],[[3480.9,1e-08],[3481.3,0.002],[3481.4,0.4874],[3481.6,0.002],[3481.9,0.01]]]
["bitfinex","ETHUSD",1762885930887,[[3480.1,0.01],[3479.9,0.001],[3479.5,0.001],[3479.4,2.87397679],[3479.1,0.415504]],[[3480.2,1.6132],[3480.8,0.1894],[3481.1,1.1337408],[3481.2,9.36424085],[3481.8,2.87411495]]]
["bitfinex","ETHUSD",1762885959234,[[3480.6,0.001],[3480.3,0.001],[3480.1,0.01],[3479.9,0.406504],[3479.7,1.0807]],[[3480.7,1.19533768],[3481.3,2.0089408],[3481.4,6.59632987],[3481.8,0.002],[3481.9,0.1894]]]
["bitfinex","ETHUSD",1762885969655,[[3478.1,0.011],[3477.7,0.001],[3477.5,2.87559348],[3477.4,0.001],[3477.3,2.87578237]],[[3478.2,2.06433768],[3478.5,1.1337408],[3478.6,6.59432987],[3479.0,2.87439053],[3479.3,2.87415786]]]
["bitfinex","ETHUSD",1762886039105,[[3478.3,0.001],[3478.1,0.011],[3477.9,0.001],[3477.7,0.001],[3477.4,0.001]],[[3478.4,1.82813874],[3478.6,0.002],[3479.0,1.3269408],[3479.1,2.87433188],[3479.3,2.87415318]]]
["bitfinex","ETHUSD",1762886050536,[[3478.5,8.51155335],[3478.4,0.684],[3478.3,2.87596765],[3478.1,3.45474584],[3477.9,2.87624071]],[[3478.6,0.27095789],[3479.0,0.002],[3479.5,0.684],[3479.7,0.4702],[3480.0,0.1887]]]
["bitfinex","ETHUSD",1762886124827,[[3478.9,14.17506822],[3478.7,2.87456141],[3478.6,2.87471971],[3478.5,3.40280763],[3477.9,0.001]],[[3479.0,1e-08],[3479.3,0.002],[3479.4,0.002],[3479.7,0.002],[3481.5,0.523]]]
["bitfinex","ETHUSD",1762886161595,[[3476.9,0.001],[3476.3,2.87660602],[3476.2,0.001],[3476.1,0.01],[3474.5,0.86367097]],[[3477.0,0.72720436],[3477.1,0.499],[3477.4,0.68],[3477.5,1.1337408],[3477.6,2.87561838]]]
["bitfinex","ETHUSD",1762886194044,[[3472.1,0.01],[3471.1,0.4368],[3470.9,0.1036],[3470.3,2.88152574],[3470.2,1.1337408]],[[3473.2,6.99985323],[3473.4,2.87909472],[3473.5,6.17544054],[3473.6,2.87890396],[3473.9,3.31719803]]]
["bitfinex","ETHUSD",1762886233335,[[3469.3,3.72572984],[3469.2,0.4378],[3469.1,3.67629202],[3469.0,0.001],[3468.9,2.9933806]],[[3469.4,0.27120874],[3469.8,0.002],[3470.1,0.002],[3470.4,0.68],[3470.5,1.1337408]]]
["bitfinex","ETHUSD",1762886259887,[[3471.2,3.28634686],[3471.1,0.1082],[3470.9,2.88108523],[3470.8,0.68],[3470.7,0.4378]],[[3471.7,0.1939],[3472.1,1.1569],[3472.3,1.3276408],[3472.4,9.08803811],[3472.6,2.87969463]]]
["bitfinex","ETHUSD",1762886307477,[[3470.7,0.001],[3470.6,2.88234186],[3470.4,0.405504],[3470.3,3.32037371],[3466.8,1.40922751]],[[3471.1,0.2687695],[3471.2,0.68],[3471.7,1.1337408],[3471.8,3.07098088],[3472.0,2.88219996]]]
["bitfinex","ETHUSD",1762886342372,[[3468.0,0.8776],[3467.7,0.7835406],[3467.4,3.28948185],[3466.1,3.56502764],[3465.7,0.57940272]],[[3468.1,0.94822287],[3468.9,1.3150408],[3469.0,6.63202959],[3469.2,1.35110461],[3469.5,2.88234228]]]
["bitfinex","ETHUSD",1762886389935,[[3469.6,1.70864348],[3469.4,0.68],[3469.3,0.4388],[3469.0,0.1082],[3468.5,0.81970112]],[[3469.7,0.002],[3470.1,0.002],[3470.3,0.4715],[3470.6,3.06709788],[3470.7,0.469]]]
["bitfinex","ETHUSD",1762886423482,[[3471.1,2.384504],[3471.0,2.88096694],[3470.8,2.88114751],[3470.4,2.88146941],[3470.3,2.69135483]],[[3471.2,0.4632],[3471.4,0.4637],[3471.5,0.002],[3471.9,0.002],[3472.0,0.002]]]
["bitfinex","ETHUSD",1762886456552,[[3472.1,4.41297127],[3471.9,3.56025174],[3471.7,3.3201835],[3471.5,9.50237858],[3471.1,3.04618892]],[[3472.2,1e-08],[3472.6,0.27102582],[3472.7,0.002],[3472.8,0.4539],[3472.9,0.1891]]]
["bitfinex","ETHUSD",1762886511330,[[3473.4,4.44672743],[3473.2,2.88017719],[3473.1,0.1368],[3473.0,2.87931591],[3472.9,0.4988]],[[3473.5,0.26902872],[3474.0,0.1968],[3474.2,0.4723],[3474.4,0.68],[3474.6,1.1337408]]]
["bitfinex","ETHUSD",1762886541508,[[3473.9,0.001],[3473.3,0.001],[3473.2,0.001],[3472.6,0.001],[3472.4,6.68379033]],[[3474.0,3.91528496],[3474.2,2.87836586],[3474.4,1.8137408],[3474.7,0.002],[3474.8,6.20059033]]]
["bitfinex","ETHUSD",1762886599850,[[3467.3,2.88408848],[3467.2,0.9119],[3467.0,0.16664338],[3466.9,2.88436013],[3466.8,0.1368]],[[3467.7,0.679],[3468.1,1.1337408],[3468.2,2.88336533],[3468.4,3.35018417],[3468.8,1.1337408]]]
["bitfinex","ETHUSD",1762886627469,[[3467.1,1.0425],[3466.8,0.001],[3466.6,0.001],[3466.5,0.001],[3466.1,3.70285214]],[[3467.2,2.08200655],[3467.5,2.88394248],[3467.9,0.1835],[3468.0,0.4639],[3470.1,1.731]]]
["bitfinex","ETHUSD",1762886657434,[[3466.6,4.99340252],[3466.5,1.179],[3466.4,7.90712745],[3466.2,2.88499018],[3466.1,0.1189]],[[3466.7,0.26884168],[3466.9,0.002],[3467.2,0.002],[3467.3,0.002],[3467.8,0.679]]]
["bitfinex","ETHUSD",1762886725315,[[3467.5,0.001],[3467.1,0.001],[3466.8,2.8844978],[3466.7,0.678],[3466.6,2.88465012]],[[3467.6,4.09168006],[3467.8,7.75169403],[3467.9,0.2016],[3468.0,0.002],[3468.3,0.002]]]
["bitfinex","ETHUSD",1762886766287,[[3470.0,4.46434838],[3469.8,2.88193574],[3469.6,2.88213855],[3469.4,9.57934347],[3469.3,0.1368]],[[3470.1,0.002],[3470.4,0.1959],[3470.5,0.4804],[3470.8,0.002],[3471.2,3.07675204]]]
["bitfinex","ETHUSD",1762886801147,[[3468.6,0.001],[3468.2,0.406504],[3468.1,2.88338738],[3467.9,2.88457205],[3467.7,0.676]],[[3468.7,1.20775305],[3468.8,2.88287186],[3469.0,3.55868724],[3469.4,2.88238326],[3469.5,1.3328408]]]
["bitfinex","ETHUSD",1762886849786,[[3468.0,3.36425291],[3467.8,0.001],[3467.6,0.4856],[3467.5,0.406504],[3467.4,0.001]],[[3468.5,1.1337408],[3471.2,4.89319244],[3610.9,0.01]]]
["bitfinex","ETHUSD",1762886877055,[[3468.4,3.28861623],[3468.2,2.88329436],[3468.1,0.7949],[3467.8,3.34273771],[3467.7,0.1278]],[[3468.9,0.26727741],[3469.0,0.4607],[3469.1,2.88261868],[3469.3,2.8844366],[3469.5,0.595]]]
["bitfinex","ETHUSD",1762886931124,[[3470.7,13.21512766],[3470.6,0.1278],[3470.5,2.88135911],[3470.3,2.8815351],[3470.1,0.38914862]],[[3470.8,0.002],[3471.2,0.002],[3472.1,0.6427],[3472.7,0.1913],[3473.9,2.89067543]]]
["bitfinex","ETHUSD",1762886965613,[[3473.4,5.20883148],[3473.2,2.87911307],[3473.1,0.1873],[3473.0,9.98933839],[3472.9,1.05865093]],[[3473.5,0.002],[3473.7,0.002],[3473.9,0.012],[3474.0,0.002]]]
["bitfinex","ETHUSD",1762887042223,[[3475.4,3.28287063],[3475.2,2.87751925],[3475.1,0.1826],[3475.0,3.95086118],[3474.8,2.87781274]],[[3475.5,0.002],[3475.6,0.677],[3475.9,0.1851],[3476.1,0.4863],[3476.2,0.002]]]
["bitfinex","ETHUSD",1762887061487,[[3475.4,12.47482647],[3475.3,3.55442999],[3475.1,0.1973],[3475.0,2.87765843]],[[3476.9,0.1909]]]
["bitfinex","ETHUSD",1762887088808,[[3476.5,14.5],[3476.1,0.405504],[3476.0,2.87683627],[3475.8,0.4601],[3473.6,5.0000675]],[[3476.6,0.65754896],[3476.7,0.679],[3476.9,3.07143309],[3481.8,1.554]]]
["bitfinex","ETHUSD",1762887161619,[[3477.8,29.16317091],[3477.7,0.674],[3477.6,2.87548325],[3477.5,6.9159],[3477.4,2.87668156]],[[3477.9,0.012],[3478.3,0.002],[3478.4,0.4901],[3478.9,0.1998],[3479.0,2.87440973]]]
["bitfinex","ETHUSD",1762887177483,[[3478.2,23.1959572],[3478.0,2.87521564],[3477.9,6.67955233],[3477.8,10.91246252],[3477.4,3.35528156]],[[3478.3,0.8324],[3478.9,0.1998],[3479.1,2.87433795],[3479.2,0.1862],[3482.4,3.88984925]]]
["bitfinex","ETHUSD",1762887254196,[[3473.1,1e-08],[3472.2,0.001],[3472.1,0.1713],[3472.0,0.001],[3471.6,14.5]],[[3473.2,5.81957643],[3473.4,9.08445419],[3473.5,2.87894054],[3474.3,3.20476679],[3474.7,3.06357235]]]
["bitfinex","ETHUSD",1762887267026,[[3473.7,15.4395],[3473.5,2.87893323],[3473.2,6.66717492],[3473.1,0.19640001],[3469.1,5.14879804]],[[3473.8,0.26696632],[3473.9,0.672],[3474.1,2.87847557],[3474.3,2.87834127],[3474.4,1.1337408]]]
["bitfinex","ETHUSD",1762887367878,[[3472.3,3.28543948],[3472.2,4.458],[3472.1,2.89109022],[3472.0,0.001],[3471.7,2.88039816]],[[3472.4,0.26916596],[3472.7,0.4738],[3472.9,2.87946801],[3473.0,0.67],[3473.1,2.87929048]]]
["bitfinex","ETHUSD",1762887403617,[[3470.3,17.78709925],[3470.1,3.55168695],[3469.6,0.3739204],[3469.2,9.09677745],[3468.8,3.74795574]],[[3470.4,0.26728083],[3470.8,0.4943],[3470.9,0.1915],[3471.0,3.5510421],[3471.2,2.88086823]]]
["bitfinex","ETHUSD",1762887415446,[[3471.2,14.5],[3470.5,0.669],[3470.4,0.405504],[3469.8,2.88193522],[3469.2,0.001]],[[3471.3,1.41016972],[3471.4,2.8827385],[3471.6,3.37482803],[3471.8,0.002],[3471.9,0.1884]]]
["bitfinex","ETHUSD",1762887494533,[[3470.3,14.905504],[3470.2,2.88165778],[3470.0,3.54983348],[3469.8,5.91556327],[3468.7,3.788]],[[3470.4,0.72822797],[3470.5,0.4538],[3470.7,0.002],[3470.8,2.88121487],[3470.9,0.8536]]]
["bitfinex","ETHUSD",1762887509081,[[3470.6,21.57485016],[3470.5,0.668],[3470.4,7.89405834],[3470.3,2.13367953],[3470.2,2.88163729]],[[3470.7,0.002],[3471.1,0.26832206],[3471.3,0.4794],[3471.4,0.002],[3471.6,0.668]]]
["bitfinex","ETHUSD",1762887604139,[[3469.8,0.001],[3469.6,0.001],[3469.4,14.5],[3469.1,3.50235726],[3468.7,3.5488923]],[[3469.9,5.90924055],[3470.1,8.09549849],[3470.3,0.86542247],[3470.4,2.88155157],[3470.9,2.88116572]]]
["bitfinex","ETHUSD",1762887638290,[[3467.6,14.5],[3467.1,0.4552],[3466.8,0.1628],[3466.5,5.01582407],[3465.0,6.08376802]],[[3467.7,0.93357393],[3468.1,0.6822],[3469.3,2.88249902],[3470.1,2.88177444],[3470.6,3.037]]]
["bitfinex","ETHUSD",1762887687068,[[3464.5,14.501],[3464.2,3.8],[3464.1,0.1628],[3464.0,2.88680895],[3463.8,3.36998761]],[[3464.6,4.27490272],[3464.8,4.01991519],[3464.9,0.191],[3465.0,0.4571],[3465.3,2.88579049]]]
["bitfinex","ETHUSD",1762887726257,[[3464.5,0.001],[3464.1,0.001],[3463.7,0.4574],[3463.2,2.88741955],[3463.1,0.1628]],[[3464.6,5.26845311],[3464.8,3.34364688],[3464.9,0.1835],[3465.0,2.88604018],[3465.2,6.23598535]]]
["bitfinex","ETHUSD",1762887755463,[[3463.6,15.951],[3463.3,2.88740162],[3463.2,0.001],[3462.9,3.55674909]],[[3464.1,0.669],[3464.7,0.4501],[3464.8,1.1337408],[3464.9,3.07010162],[3465.3,2.88583564]]]
["bitfinex","ETHUSD",1762887808687,[[3464.0,25.57796958],[3463.9,0.672],[3463.8,2.88692998],[3463.7,2.88708606],[3463.0,3.47636439]],[[3464.1,0.002],[3464.4,0.002],[3465.2,0.26647827],[3465.6,2.88552421],[3465.8,2.88534888]]]
["bitfinex","ETHUSD",1762887839120,[[3464.9,14.5],[3464.5,2.88640861],[3464.4,0.0022],[3464.3,3.55758378],[3464.0,0.61894261]],[[3465.0,0.93501934],[3465.1,2.88594773],[3465.3,2.88577259],[3465.4,0.4837],[3465.6,4.0192698]]]
["bitfinex","ETHUSD",1762887895416,[[3465.3,29.8831824],[3465.1,2.88584782],[3464.9,9.11878643],[3464.4,0.73550018],[3463.8,0.1448966]],[[3465.4,1e-08],[3466.7,0.4796],[3466.9,0.1803],[3467.0,0.002],[3467.1,0.1803]]]
["bitfinex","ETHUSD",1762887925465,[[3466.1,3.55508698],[3465.9,2.88518107],[3465.7,15.21015198],[3465.6,2.88547277],[3465.4,6.649936]],[[3466.2,0.4588],[3466.5,0.4639],[3466.8,1.1337408],[3466.9,3.06617573],[3467.1,3.06596417]]]
["bitfinex","ETHUSD",1762887957754,[[3465.4,0.001],[3465.3,0.001],[3465.1,3.79999999],[3464.6,3.55433502],[3464.4,22.25877605]],[[3465.5,5.81744857],[3465.6,4.87228224],[3465.7,2.8854946],[3465.9,3.07130242],[3467.3,2.88610586]]]
["bitfinex","ETHUSD",1762888034289,[[3461.3,14.5],[3460.8,0.1667],[3460.7,0.4911],[3460.5,2.88973148],[3460.3,2.88989698]],[[3461.4,2.88900444],[3461.5,10.02431729],[3461.7,0.4676],[3461.9,0.1914],[3462.3,3.75569791]]]
["bitfinex","ETHUSD",1762888061085,[[3458.8,3.372902],[3458.6,2.89130052],[3458.4,0.78786752],[3458.3,0.00289154],[3458.2,2.8916673]],[[3459.5,0.673],[3459.8,0.1806],[3459.9,1.1337408],[3460.0,3.52367491],[3460.4,9.56372593]]]
["bitfinex","ETHUSD",1762888087352,[[3457.1,0.1667],[3456.7,0.676],[3456.6,4.89349611],[3456.3,2.89322958],[3456.0,4.89349611]],[[3457.8,2.89201226],[3458.6,4.02508411],[3458.7,12.12175465]]]
["bitfinex","ETHUSD",1762888131538,[[3456.3,18.32156736],[3456.1,3.59336192],[3455.8,2.89364462],[3455.4,0.35537046],[3455.3,2.89403764]],[[3456.4,0.26561256],[3457.4,1.8327408],[3457.5,0.4566],[3458.1,0.405504],[3459.6,2.89056586]]]
["bitfinex","ETHUSD",1762888161677,[[3457.5,19.47313256],[3457.3,3.58335506],[3457.1,2.89255538],[3456.9,6.68056683],[3456.8,4.4320211]],[[3457.6,0.26733855],[3458.1,0.002],[3458.7,3.5842685],[3458.8,0.1682],[3458.9,3.07670125]]]
["bitfinex","ETHUSD",1762888211370,[[3459.8,20.92567042],[3459.3,1.1798],[3459.2,9.33081002],[3459.1,0.1818],[3458.7,2.89119994]],[[3460.1,0.688],[3460.3,0.002],[3460.4,1.1337408],[3460.5,2.88983803],[3460.6,0.4749]]]
["bitfinex","ETHUSD",1762888244347,[[3460.6,21.21102464],[3460.5,0.5],[3460.4,3.57483105],[3460.1,4.20589669],[3459.3,2.89073642]],[[3460.7,0.002],[3460.9,0.002],[3461.4,3.57403067],[3461.5,0.4748],[3461.6,2.88884549]]]
["bitfinex","ETHUSD",1762888272504,[[3461.8,2.88867063],[3461.6,18.39488073],[3461.3,2.88904223],[3461.2,1.1634],[3461.1,0.1988]],[[3461.9,0.16970001],[3462.1,0.4512],[3462.3,0.002],[3462.6,0.002]]]
["bitfinex","ETHUSD",1762888331791,[[3462.2,14.5],[3462.1,2.88941902],[3461.8,0.001],[3461.4,7.77430434],[3461.2,1.1337408]],[[3462.3,0.81807329],[3462.6,5.56433385],[3462.7,0.002],[3463.3,2.88747066],[3464.0,3.46684758]]]
["bitfinex","ETHUSD",1762888361796,[[3464.6,26.2031884],[3464.5,6.44],[3464.4,2.8864919],[3464.3,0.43921008],[3464.2,7.92282666]],[[3464.7,0.002],[3465.0,0.002],[3465.1,0.002],[3465.4,3.38647969],[3468.1,1.43542168]]]
["bitfinex","ETHUSD",1762888442017,[[3462.0,0.9649],[3461.5,0.38659691],[3461.4,0.677],[3461.0,2.8893243],[3460.7,1.1337408]],[[3462.1,0.26968631],[3462.2,0.002],[3462.8,0.002],[3462.9,9.67587]]]
["bitfinex","ETHUSD",1762888477064,[[3461.8,0.001],[3461.6,0.001],[3461.5,3.801],[3461.4,0.001],[3461.2,2.89014414]],[[3461.9,3.35458096],[3462.0,0.4856],[3462.1,2.89042032],[3462.2,0.677],[3462.3,2.88825638]]]
["bitfinex","ETHUSD",1762888561696,[[3463.6,1.1604],[3463.3,0.4575],[3463.2,0.001],[3463.1,3.9875],[3463.0,0.001]],[[3463.7,4.28859026],[3463.9,3.56199785],[3464.0,6.65540419],[3464.1,0.4673],[3464.2,2.88669915]]]
["bitfinex","ETHUSD",1762888574268,[[3465.3,20.12781295],[3465.1,9.54432823],[3464.9,3.29152233],[3464.7,2.88618232],[3464.4,4.02024351]],[[3465.4,0.002],[3465.7,0.002],[3465.8,0.002],[3466.1,0.002],[3466.9,3.34972132]]]
["bitfinex","ETHUSD",1762888601657,[[3469.4,15.172],[3468.4,0.0958],[3467.7,2.88368857],[3467.3,2.32557724],[3466.8,2.88448404]],[[3469.5,1.13916189],[3469.7,1.1337408],[3469.8,0.002],[3469.9,0.1861],[3470.5,2.88150596]]]
["bitfinex","ETHUSD",1762888682249,[[3469.1,0.001],[3468.8,0.001],[3468.7,0.001],[3468.4,0.001],[3468.2,1.1575]],[[3469.2,5.8163537],[3469.4,2.99782812],[3469.5,6.64222341],[3469.6,2.88222503],[3469.8,0.002]]]
["bitfinex","ETHUSD",1762888719175,[[3469.8,20.36382709],[3469.6,2.88210074],[3469.4,0.001],[3469.3,3.37189628],[3469.1,0.001]],[[3469.9,0.46790001],[3470.2,0.002],[3470.3,0.002],[3470.4,0.3904],[3470.7,2.88126656]]]
["bitfinex","ETHUSD",1762888778310,[[3465.5,0.001],[3464.1,3.54999628],[3463.5,2.88719039],[3462.7,3.07397292],[3462.2,0.86652734]],[[3465.6,5.91561553],[3465.8,3.36691344],[3465.9,9.73520705],[3466.3,2.8849851],[3466.4,0.405504]]]
["bitfinex","ETHUSD",1762888789528,[[3464.2,14.5],[3464.1,0.001],[3463.8,2.88800003],[3463.3,0.001],[3215.5,0.5]],[[3464.3,1.75494507],[3464.6,1.1512],[3464.7,6.65655359],[3465.0,0.86673263],[3466.6,0.002]]]
["bitfinex","ETHUSD",1762888867608,[[3466.3,4.08576972],[3466.2,14.5],[3466.1,2.88505508],[3465.9,0.001],[3465.6,0.406504]],[[3466.4,0.27032771],[3466.6,0.002],[3466.9,0.1866],[3467.0,0.002],[3467.3,0.002]]]
["bitfinex","ETHUSD",1762888897948,[[3465.9,14.501],[3465.8,0.501],[3465.6,0.001],[3464.1,3.07395197],[3464.0,1.1337408]],[[3466.0,1.48065198],[3466.1,4.8727837],[3466.4,4.8727837],[3466.6,0.002],[3466.8,3.55556119]]]
["bitfinex","ETHUSD",1762888953528,[[3467.3,15.171],[3466.6,2.88565163],[3466.5,0.4696],[3466.3,0.001],[3466.2,3.29046938]],[[3467.4,1.00550001],[3468.1,1.1337408],[3468.2,2.88337396],[3470.0,0.002],[3470.2,0.77901067]]]
["bitfinex","ETHUSD",1762888987130,[[3464.1,0.001],[3463.8,0.001],[3463.7,14.5],[3463.6,4.01504989],[3463.5,0.001]],[[3464.6,4.81891648],[3464.7,6.75511005],[3464.8,3.55716947],[3464.9,0.1879],[3465.0,2.88607578]]]
["bitfinex","ETHUSD",1762889003334,[[3464.1,0.001],[3463.8,0.001],[3463.7,0.001],[3463.4,0.001],[3463.3,3.34431708]],[[3464.2,5.03569117],[3464.4,2.88650271],[3464.5,7.22271005],[3464.6,3.14843764],[3465.0,2.88605447]]]
["bitfinex","ETHUSD",1762889108012,[[3464.4,0.001],[3464.0,14.5],[3463.8,0.001],[3463.7,0.001],[3463.5,0.001]],[[3464.5,9.78135759],[3464.7,2.88632434],[3464.9,3.06688617],[3465.2,0.78755867],[3465.7,2.88549739]]]
["bitfinex","ETHUSD",1762889143080,[[3464.6,21.36754008],[3464.4,2.88742543],[3464.2,2.8866337],[3464.1,0.1889],[3464.0,2.88777865]],[[3464.7,0.2699647],[3465.1,1.1357408],[3465.2,4.88166295],[3465.4,0.002],[3465.6,0.002]]]
["bitfinex","ETHUSD",1762889208364,[[3467.4,0.67],[3467.3,0.5],[3467.2,2.8841651],[3467.0,17.38432912],[3466.6,2.88564073]],[[3467.5,0.74306234],[3467.6,0.002],[3467.8,4.01744208],[3467.9,0.1867],[3468.0,2.8855281]]]
["bitfinex","ETHUSD",1762889240614,[[3467.0,20.62319212],[3466.9,0.67],[3466.8,2.884426],[3466.6,2.8856683],[3466.1,3.07916355]],[[3467.1,0.27046716],[3467.5,0.002],[3467.6,1.1357408],[3467.7,7.90757655],[3467.9,3.0702953]]]
["bitfinex","ETHUSD",1762889282085,[[3467.5,0.001],[3467.1,14.501],[3466.8,0.001],[3466.6,0.67]],[[3467.6,14.75410712],[3467.8,2.88570752],[3467.9,0.1845],[3468.0,2.88554592],[3468.2,0.669]]]
["bitfinex","ETHUSD",1762889339318,[[3465.6,17.14480948],[3465.5,2.8865701],[3465.2,0.001],[3465.1,0.868]],[[3465.7,1.40231038],[3466.1,3.55409923],[3466.3,7.911671],[3466.7,3.33763217],[3466.8,0.002]]]
["bitfinex","ETHUSD",1762889376995,[[3465.6,21.07204323],[3465.5,0.001],[3465.4,2.88560496],[3465.2,2.88680824],[3465.1,0.1918]],[[3465.7,0.27011026],[3465.9,0.002],[3466.2,0.669],[3466.4,2.88485815],[3466.5,0.4822]]]
["bitfinex","ETHUSD",1762889443386,[[3467.8,19.00597264],[3467.6,3.35121703],[3467.4,0.001],[3467.2,3.28962305],[3466.5,0.41363389]],[[3467.9,0.26766142],[3468.4,1.1337408],[3468.5,2.88311802],[3468.6,0.4536],[3468.7,2.88294083]]]
["bitfinex","ETHUSD",1762889476776,[[3469.4,14.5],[3469.3,0.5],[3468.8,2.88278686]],[[3469.5,0.5471],[3469.9,1.3204408],[3470.0,5.01800628],[3470.2,1.1357408]]]
["bitfinex","ETHUSD",1762889513900,[[3468.7,15.0],[3468.6,0.39],[3468.3,0.001],[3468.2,2.88333465],[3468.0,2.8834893]],[[3468.8,6.99629394],[3469.0,2.88272583],[3469.2,2.88251601],[3469.5,0.002],[3469.6,7.74297724]]]
["bitfinex","ETHUSD",1762889568581,[[3467.9,0.001],[3467.8,0.001],[3467.6,0.001],[3467.4,0.001],[3467.1,3.74304659]],[[3468.0,4.37249777],[3468.2,3.55241622],[3468.4,2.88321123],[3468.6,6.74147991],[3468.8,2.88289467]]]
["bitfinex","ETHUSD",1762889610901,[[3468.2,19.4043774],[3468.1,3.796],[3468.0,2.88350061],[3467.6,0.001],[3467.3,0.405504]],[[3468.3,0.27120443],[3468.7,0.002],[3468.8,1.1337408],[3468.9,2.88276496],[3469.0,0.002]]]
["bitfinex","ETHUSD",1762889655115,[[3468.6,15.0],[3468.5,2.88308356],[3468.4,0.666],[3468.3,2.8832278],[3468.1,0.6537]],[[3468.7,0.39808938],[3468.9,4.86603378],[3469.0,0.1295],[3469.1,2.88462972],[3469.3,2.88444651]]]
["bitfinex","ETHUSD",1762889713393,[[3465.8,14.501],[3465.7,0.001],[3465.6,0.001],[3465.5,1.1509],[3465.4,0.001]],[[3465.9,3.15440245],[3466.0,1.1337408],[3466.1,7.90981834],[3466.3,0.002],[3466.6,0.002]]]
["bitfinex","ETHUSD",1762889743750,[[3462.5,0.001],[3461.7,0.1881],[3461.1,2.88923188],[3461.0,0.1881],[3460.7,2.88955873]],[[3462.6,4.02174403],[3462.8,2.88791281],[3462.9,3.01525303],[3463.1,4.14890508],[3463.2,10.03105947]]]
["bitfinex","ETHUSD",1762889796498,[[3461.5,0.001],[3461.2,0.001],[3461.1,0.001],[3460.4,14.5],[3460.2,0.667]],[[3461.6,11.61735941],[3461.8,2.88874678],[3461.9,2.88858719],[3462.2,2.8884147],[3462.4,3.0038685]]]
["bitfinex","ETHUSD",1762889832851,[[3460.7,0.001],[3460.5,0.001],[3460.4,0.001],[3460.1,0.1894],[3460.0,0.4537]],[[3460.8,10.12684829],[3461.0,2.88941599],[3461.1,0.1295],[3461.2,2.88920305],[3461.7,0.533004]]]
["bitfinex","ETHUSD",1762889868220,[[3460.0,18.32187341],[3459.8,3.75602184],[3458.9,3.29655501],[3458.4,0.86775801],[3456.0,11.46227285]],[[3460.1,6.02471093],[3460.6,0.669],[3460.8,8.65023621],[3461.2,3.28632065],[3461.3,0.1338]]]
["bitfinex","ETHUSD",1762889918349,[[3456.5,0.001],[3455.8,0.4976],[3455.7,0.1877],[3455.0,0.1944],[3454.8,2.89451593]],[[3456.6,11.56376201],[3456.7,2.89293827],[3456.8,0.672],[3456.9,0.3926],[3457.0,2.89270376]]]
["bitfinex","ETHUSD",1762889950922,[[3455.9,15.4548],[3455.7,2.89373572],[3455.5,3.758714],[3455.1,3.29974015],[3452.8,0.86880847]],[[3456.0,0.53393236],[3456.4,1.1337408],[3456.5,3.56513446],[3456.7,2.89293489],[3456.9,7.18094041]]]
["bitfinex","ETHUSD",1762890011757,[[3456.5,0.4723],[3456.2,14.5],[3456.1,0.1912],[3455.5,0.1938],[3455.4,0.669]],[[3456.6,7.17506241],[3456.7,0.669],[3456.8,2.8929271],[3457.0,0.002],[3457.6,4.90394517]]]
["bitfinex","ETHUSD",1762890046232,[[3457.9,18.18149468],[3457.8,2.89201013],[3457.7,0.669],[3457.4,0.405504],[3457.1,2.8925658]],[[3458.0,0.26947576],[3458.3,0.002],[3458.4,1.1357408],[3458.5,7.94499736],[3458.6,0.669]]]
["bitfinex","ETHUSD",1762890130023,[[3458.0,0.001],[3457.6,0.001],[3457.5,3.56125731],[3457.4,0.4729],[3457.3,2.89341325]],[[3458.1,4.22504418],[3458.2,1.1337408],[3458.3,3.04800694],[3458.4,6.68580553],[3458.5,0.002]]]
["bitfinex","ETHUSD",1762890149478,[[3455.8,14.975],[3455.6,0.4543],[3455.5,0.1938],[3455.2,2.89411612]],[[3455.9,5.1653144],[3456.1,3.5624697],[3456.4,0.1306],[3456.5,1.1337408]]]
["bitfinex","ETHUSD",1762890213073,[[3453.4,0.001],[3453.0,0.001],[3452.7,0.001],[3452.1,0.1982],[3451.9,3.37334531]],[[3453.5,5.93120371],[3453.7,2.89551989],[3453.8,6.79262083],[3453.9,3.03152659],[3454.1,2.8951866]]]
["bitfinex","ETHUSD",1762890244489,[[3454.5,5.75683757],[3454.4,2.89485873],[3454.1,9.59746507],[3453.8,2.8953011],[3451.0,1.41837117]],[[3454.6,0.002],[3455.5,0.26735601],[3455.7,0.686],[3455.8,1.564],[3455.9,0.1306]]]
["bitfinex","ETHUSD",1762890256400,[[3456.0,13.27198132],[3455.9,2.89359638],[3455.7,0.28172875],[3455.6,2.89378152]],[[3456.1,0.002],[3456.4,0.002],[3457.0,0.002],[3458.0,0.196],[3458.7,6.70441801]]]
["bitfinex","ETHUSD",1762890331932,[[3454.1,2.89504228],[3453.9,2.89522094],[3453.5,2.89555569],[3453.2,7.22089105],[3453.1,0.8805]],[[3454.4,0.222],[3454.5,0.002],[3454.7,0.681],[3454.9,0.1907],[3455.0,0.4613]]]
["bitfinex","ETHUSD",1762890345560,[[3454.4,18.86024794],[3454.3,0.5],[3454.2,2.89494779],[3454.0,2.89516454],[3453.8,0.406504]],[[3454.5,0.002],[3454.9,0.002],[3455.2,0.002],[3455.3,0.6535],[3455.9,0.682]]]
["bitfinex","ETHUSD",1762890411051,[[3456.1,2.89343479],[3455.9,2.89452956],[3455.6,0.001],[3455.5,2.89390214],[3455.2,14.5]],[[3456.2,0.26690677],[3456.4,1.1522],[3456.9,1.1337408],[3457.0,2.89270702],[3457.1,1.2788408]]]
["bitfinex","ETHUSD",1762890444584,[[3457.7,3.3792959],[3457.5,2.89219033],[3457.4,20.31559165],[3457.3,0.40708996],[3457.2,9.68057136]],[[3457.8,1e-08],[3459.1,0.002],[3459.8,0.002],[3459.9,0.1904],[3460.0,0.002]]]
["bitfinex","ETHUSD",1762890496821,[[3463.7,28.48841649],[3463.5,2.88717949],[3463.4,2.88733614],[3463.3,2.56530832],[3463.2,0.405504]],[[3463.8,0.002],[3464.1,0.002],[3464.9,0.1668],[3465.0,2.88605144],[3465.2,0.463]]]
["bitfinex","ETHUSD",1762890534671,[[3465.6,14.5],[3465.1,2.88591029],[3464.7,3.57421764],[3464.4,0.6763]],[[3465.7,1.15813745],[3466.0,2.88518908],[3466.2,2.88507904],[3466.4,0.689],[3466.6,2.88473988]]]
["bitfinex","ETHUSD",1762890546477,[[3465.0,2.8859285],[3464.8,2.88611318],[3464.5,0.4741],[3464.4,3.07356568],[3464.2,0.687]],[[3465.2,0.4764],[3465.6,0.26844139],[3465.7,3.13973664],[3465.8,0.687],[3465.9,0.9149]]]
["bitfinex","ETHUSD",1762890620729,[[3465.3,3.36725303],[3465.2,0.5],[3465.1,3.5551421],[3464.9,2.88605484],[3464.8,3.20916491]],[[3465.4,0.26921654],[3465.5,1e-08],[3465.6,0.683],[3465.9,0.1829],[3466.2,0.4956]]]
["bitfinex","ETHUSD",1762890650918,[[3467.4,2.8840053],[3467.0,15.0],[3466.8,3.36056549],[3466.3,9.53551364],[3463.5,5.15969974]],[[3467.5,0.2663],[3467.6,1.1416],[3468.0,0.1829],[3468.4,0.002],[3469.0,0.1907]]]
["bitfinex","ETHUSD",1762890702049,[[3466.1,17.38608698],[3465.9,2.8852416],[3465.8,0.001],[3465.7,0.001],[3465.5,4.2949]],[[3466.2,0.49734167],[3466.4,1.1669],[3466.7,2.88464351],[3466.9,3.08243466],[3467.3,2.88412244]]]
["bitfinex","ETHUSD",1762890732780,[[3463.8,0.001],[3463.4,0.001],[3463.0,0.001],[3462.5,0.1924],[3462.4,2.88812186]],[[3463.9,2.88691936],[3464.1,4.42607266],[3464.2,12.77278132],[3464.3,0.11562715],[3464.4,2.88657767]]]
["bitfinex","ETHUSD",1762890765689,[[3464.3,18.32738603],[3464.1,3.07177561],[3463.9,0.679],[3463.8,2.88695778],[3463.4,2.88728013]],[[3464.4,0.27135114],[3464.7,0.679],[3464.8,0.002],[3465.1,0.002],[3465.2,0.489]]]
["bitfinex","ETHUSD",1762890825318,[[3467.5,0.001],[3466.7,17.38458722],[3466.4,0.4852],[3466.2,2.88495064],[3466.1,0.1866]],[[3467.6,3.38034987],[3467.7,0.0939],[3468.0,6.75040753],[3468.2,2.97728863],[3470.1,1.467826]]]
["bitfinex","ETHUSD",1762890852611,[[3463.1,1.1432],[3462.8,0.001],[3462.6,0.001],[3462.5,6.83164449],[3462.4,2.88912776]],[[3464.6,0.94694311],[3464.7,0.7724],[3464.8,6.64954449],[3465.1,0.1905],[3465.4,4.01946307]]]
["bitfinex","ETHUSD",1762890915923,[[3465.6,6.73879429],[3465.5,0.001],[3465.4,6.58666316],[3465.3,0.677],[3465.2,2.88581022]],[[3465.7,0.002],[3466.1,0.002],[3466.5,0.369],[3466.8,0.4623],[3467.2,0.002]]]
["bitfinex","ETHUSD",1762890960414,[[3465.6,18.45071192],[3465.5,2.88658367],[3465.3,0.4541],[3465.2,2.88679657],[3465.1,0.66849938]],[[3465.7,0.2696324],[3466.0,0.184],[3466.2,0.4572],[3466.3,0.676],[3466.7,0.16916]]]
["bitfinex","ETHUSD",1762891000374,[[3465.3,0.1617],[3465.2,4.87478174],[3465.1,3.08416831],[3465.0,0.001],[3464.9,0.3108]],[[3465.4,0.61028643],[3465.8,0.002],[3465.9,0.1927],[3466.1,0.002],[3466.5,4.87378174]]]
["bitfinex","ETHUSD",1762891074629,[[3463.5,0.5305],[3463.2,0.001],[3463.1,0.1875],[3462.9,0.001],[3462.8,2.88880217]],[[3463.6,2.48525421],[3463.7,2.88710362],[3464.0,6.75741902],[3464.2,0.4905],[3464.3,0.002]]]
["bitfinex","ETHUSD",1762891104363,[[3459.8,1.1619],[3459.4,14.5],[3459.1,2.89086105],[3459.0,0.1907],[3458.7,2.89123937]],[[3459.9,0.26775492],[3460.2,0.675],[3460.3,4.02366478],[3460.5,3.37325728],[3460.9,3.07625455]]]
["bitfinex","ETHUSD",1762891131125,[[3458.8,0.4929],[3458.5,0.4968],[3458.2,2.89166803],[3458.1,0.191],[3458.0,0.001]],[[3458.9,0.677],[3459.3,0.4941],[3459.8,0.675],[3459.9,0.1907]]]
["bitfinex","ETHUSD",1762891192278,[[3458.6,14.5],[3458.5,2.89139994],[3458.4,5.04977187],[3458.3,2.89157877],[3458.2,0.4572]],[[3458.7,0.69067149],[3458.9,0.002],[3459.0,0.4618],[3459.2,0.586],[3460.0,5.04977187]]]
["bitfinex","ETHUSD",1762891225603,[[3458.1,9.33678413],[3458.0,2.89278775],[3457.9,0.001],[3457.8,0.001],[3457.7,3.56852186]],[[3458.2,0.26903524],[3458.4,0.002],[3458.7,0.002],[3458.9,0.002],[3459.0,0.5014]]]
["bitfinex","ETHUSD",1762891286550,[[3458.6,3.50154331],[3458.5,0.001],[3458.4,2.89146856],[3458.2,0.31934918],[3458.1,0.2001]],[[3458.7,0.94236305],[3459.3,0.002],[3459.5,0.6856],[3459.8,0.11578043],[3459.9,1.562]]]
["bitfinex","ETHUSD",1762891343190,[[3454.6,2.89469113],[3454.4,2.89577726],[3454.2,0.4831],[3454.1,3.09346399],[3453.7,3.09281399]],[[3454.7,1.34655376],[3454.9,0.4546],[3455.6,1.1337408],[3455.8,1.563],[3457.0,0.1904]]]
["bitfinex","ETHUSD",1762891403387,[[3456.9,2.89276519],[3456.7,2.89286515],[3456.5,2.89304314],[3456.4,3.23848365],[3456.3,0.405504]],[[3457.0,0.002],[3457.3,0.3709],[3457.4,0.002],[3457.7,0.002],[3457.8,0.417]]]
["bitfinex","ETHUSD",1762891418641,[[3457.4,2.89228904],[3457.2,2.8924382],[3456.9,2.89275404],[3456.5,2.89309995],[3456.3,3.38772282]],[[3457.5,0.0044],[3457.6,0.74147212],[3457.7,0.21116721],[3457.9,0.1589],[3458.0,0.7399]]]
["bitfinex","ETHUSD",1762891451080,[[3455.4,2.89502095],[3455.2,2.89417288],[3455.0,0.001],[3454.8,2.89444343],[3454.4,3.39129995]],[[3455.5,1.69741],[3456.0,1.1337408],[3456.1,7.05258087],[3456.2,0.86924397],[3457.0,0.002]]]
["bitfinex","ETHUSD",1762891519261,[[3456.9,3.83806519],[3456.8,2.89284887],[3456.5,2.8930531],[3456.3,3.29871063],[3456.2,0.674]],[[3457.0,0.676],[3457.4,0.002],[3457.8,0.4848],[3457.9,0.1868],[3458.1,0.002]]]
["bitfinex","ETHUSD",1762891550245,[[3454.8,2.89452356],[3454.7,0.81044587],[3454.4,2.89485873],[3454.3,0.405504],[3454.0,2.89512137]],[[3455.5,1.5612],[3456.3,1.1337408],[3456.4,6.9807347],[3456.9,0.1826],[3457.1,3.76188938]]]
["bitfinex","ETHUSD",1762891629712,[[3453.0,3.36143243],[3452.9,0.001],[3452.8,2.8971217],[3452.7,0.458],[3452.6,0.58243046]],[[3453.1,0.675],[3453.7,0.4639],[3454.2,1.1337408],[3454.3,6.79704435],[3455.0,0.002]]]
["bitfinex","ETHUSD",1762891642284,[[3452.9,0.001],[3452.8,0.001],[3452.5,0.001],[3452.1,0.458],[3451.5,2.89726093]],[[3453.0,1.41162153],[3453.3,1.1337408],[3453.4,5.06506887],[3454.0,0.11599161],[3454.2,2.89502723]]]
["bitfinex","ETHUSD",1762891707032,[[3448.4,19.49661063],[3448.2,2.90003552],[3448.0,3.09470222],[3447.8,0.696],[3447.6,10.75511486]],[[3448.5,0.26829747],[3449.3,0.696],[3449.6,0.4891],[3450.0,1.3206408],[3450.7,2.89800872]]]
["bitfinex","ETHUSD",1762891738499,[[3447.4,2.90072803],[3447.2,4.59789731],[3447.0,0.1996],[3446.9,6.72186462],[3446.8,3.30670845]],[[3448.4,0.1852654],[3448.5,0.4907],[3448.7,0.692],[3448.8,0.1802],[3449.2,1.1337408]]]
["bitfinex","ETHUSD",1762891783424,[[3448.4,0.1955],[3448.3,0.4933],[3448.1,0.405504],[3447.9,0.1955],[3447.6,0.58344918]],[[3448.5,0.26726801],[3449.0,0.707],[3449.4,0.4964],[3449.6,0.002],[3449.8,0.002]]]
["bitfinex","ETHUSD",1762891810086,[[3449.3,11.6202937],[3449.2,0.1896],[3449.1,2.89925278],[3448.9,3.92516562],[3448.7,3.60557345]],[[3449.6,0.002],[3449.8,0.002],[3449.9,0.638],[3450.7,0.4948],[3451.7,2.89712664]]]
["bitfinex","ETHUSD",1762891821287,[[3449.2,3.54948995],[3449.1,2.89930201],[3449.0,6.71561839]],[[3450.8,0.4948],[3450.9,0.6233],[3451.2,0.703],[3451.5,4.23038668],[3451.6,6.71561839]]]
["bitfinex","ETHUSD",1762891881493,[[3448.1,0.1907],[3447.8,0.4526],[3447.2,4.03456226],[3447.1,2.90096753],[3446.7,0.725]],[[3449.2,0.725],[3449.4,0.6461],[3449.5,8.39881373],[3449.9,3.08895098],[3450.2,2.89839171]]]
["bitfinex","ETHUSD",1762891906503,[[3450.7,0.1895],[3450.6,1.1337408],[3450.5,2.89811581],[3450.3,3.35999785],[3450.2,0.405504]],[[3451.5,0.002],[3451.8,0.002],[3452.0,0.079],[3452.1,0.4668],[3452.3,0.1848]]]
["bitfinex","ETHUSD",1762891950485,[[3452.4,0.405504],[3452.3,2.89656896],[3452.2,0.405504],[3452.1,2.89675648],[3452.0,5.66361355]],[[3452.8,0.4964],[3452.9,0.9134],[3453.9,0.1875],[3454.3,2.89494261],[3455.0,2.89440345]]]
["bitfinex","ETHUSD",1762891977096,[[3449.8,0.001],[3449.5,0.406504],[3449.4,0.001],[3449.2,0.1904],[3449.1,6.71326936]],[[3450.3,0.711],[3450.5,0.1954],[3451.0,0.1369]]]
["bitfinex","ETHUSD",1762892006306,[[3447.0,0.0706],[3446.8,2.90123875],[3446.6,3.35019275],[3446.4,0.1873],[3446.1,3.30729606]],[[3447.1,0.97043835],[3447.6,0.4545],[3448.1,1.3290408],[3448.2,6.81678958],[3448.7,2.89965433]]]
["bitfinex","ETHUSD",1762892075115,[[3449.7,13.04776306],[3449.5,2.89889194],[3449.4,3.7811393],[3449.3,1.1337408],[3449.2,2.89914425]],[[3449.8,0.002],[3450.9,0.698],[3451.1,0.002],[3451.2,0.4914],[3451.6,0.002]]]
["bitfinex","ETHUSD",1762892112848,[[3455.1,2.89427223],[3454.9,2.89443978],[3454.7,0.65862611],[3454.6,0.405504],[3454.3,14.5]],[[3455.2,0.002],[3455.4,0.002]]]
["bitfinex","ETHUSD",1762892143662,[[3455.4,0.001],[3455.0,0.001],[3454.7,0.001]],[[3455.5,1.1239988],[3455.9,0.1813],[3456.1,0.696],[3456.5,1.1337408],[3456.6,6.78820757]]]
["bitfinex","ETHUSD",1762892193608,[[3450.8,2.89780748],[3450.6,2.89804671],[3450.5,0.4748],[3450.3,2.89823468],[3449.8,2.89865469]],[[3450.9,0.96305733],[3451.0,0.5],[3451.5,1.1337408],[3451.6,7.19569227],[3452.5,2.89646849]]]
["bitfinex","ETHUSD",1762892222567,[[3449.2,0.001],[3449.1,0.001],[3449.0,0.001],[3448.9,0.001],[3448.6,2.90066837]],[[3449.3,3.46097981],[3449.5,6.70589227],[3449.7,2.89883003],[3449.9,2.89865106],[3450.0,1.972504]]]
["bitfinex","ETHUSD",1762892282826,[[3449.4,4.06941655],[3449.3,2.89906156],[3449.1,0.1888],[3449.0,3.30587212],[3448.9,0.001]],[[3449.5,0.002],[3449.8,0.697],[3450.9,0.1831],[3451.2,6.81591206]]]
["bitfinex","ETHUSD",1762892312554,[[3452.2,3.30219893],[3452.1,0.0404],[3452.0,2.89680576],[3451.9,14.5],[3449.1,1.70911115]],[[3452.8,0.26647128],[3452.9,0.6944],[3453.0,0.4702],[3453.3,1.1337408],[3453.4,9.60857724]]]
["bitfinex","ETHUSD",1762892372755,[[3452.8,2.89720018],[3452.5,2.89637739],[3452.4,0.001],[3452.2,2.8966649],[3452.1,0.001]],[[3452.9,1.1415],[3453.3,0.002],[3453.4,0.691],[3453.9,1.3285408],[3454.2,2.89710342]]]
["bitfinex","ETHUSD",1762892403243,[[3455.5,2.8939372],[3455.3,2.89402752],[3455.1,2.89423023],[3454.8,3.29997424],[3454.7,1.14759455]],[[3455.6,1.40014136],[3456.3,0.7208],[3456.8,1.1337408],[3456.9,2.89279826],[3457.1,2.89261769]]]
["bitfinex","ETHUSD",1762892427529,[[3457.8,1.48011601],[3457.6,0.4752],[3457.4,6.68067945],[3457.3,3.58037595],[3457.1,0.1906]],[[3458.9,0.1809],[3459.1,0.002]]]
["bitfinex","ETHUSD",1762892477156,[[3459.9,2.89022531],[3459.7,2.89040224],[3459.5,0.001],[3459.3,2.89070253],[3459.2,0.866804]],[[3460.3,1.1409],[3460.4,0.5],[3460.7,0.002],[3460.9,1.3266408],[3461.0,9.5700877]]]
["bitfinex","ETHUSD",1762892511896,[[3460.6,3.92047747],[3460.4,2.88983932],[3460.2,3.35009938],[3459.6,1.6160408],[3458.2,2.58158168]],[[3460.7,0.26930922],[3460.9,0.002],[3461.1,0.4813],[3461.9,0.1997],[3462.0,0.642]]]
["bitfinex","ETHUSD",1762892545699,[[3459.9,2.89125694],[3459.7,2.89041215],[3459.6,0.001],[3459.5,3.29705962],[3459.4,17.39062356]],[[3460.0,0.95542955],[3460.3,0.48],[3460.5,4.89229274],[3460.7,1e-08],[3460.8,0.1849]]]
["bitfinex","ETHUSD",1762892613265,[[3460.1,2.89008988],[3459.9,2.89017927],[3459.7,2.89038937],[3459.6,0.001],[3459.5,0.001]],[[3460.2,0.9522],[3460.5,0.683],[3460.6,1.1357408],[3460.7,5.04347527],[3461.5,0.11574325]]]
["bitfinex","ETHUSD",1762892646975,[[3460.6,2.89067231],[3460.5,2.88974037],[3460.3,0.001],[3460.2,2.88997243],[3460.1,0.4557]],[[3460.7,1.2796412],[3460.9,0.6549],[3461.6,1.1337408],[3461.7,2.88879181],[3461.9,1.3146408]]]
["bitfinex","ETHUSD",1762892706611,[[3462.7,3.51012383],[3462.6,2.88797916],[3462.5,0.679],[3462.4,0.4665],[3462.3,2.88817613]],[[3462.8,0.002],[3463.4,0.4555],[3463.9,0.1981],[3464.1,0.105],[3464.3,3.08468611]]]
["bitfinex","ETHUSD",1762892740397,[[3462.0,0.001],[3461.6,2.88981316],[3461.4,2.8889939],[3461.2,0.880904],[3459.1,0.001]],[[3462.1,0.76727965],[3462.5,0.678],[3462.6,4.02175315],[3462.8,0.1894],[3462.9,2.88776491]]]
["bitfinex","ETHUSD",1762892819165,[[3456.3,0.001],[3455.9,0.001],[3454.9,0.1832],[3454.7,0.4708],[3454.5,2.89576061]],[[3456.4,12.73661065],[3456.6,2.89309009],[3456.8,2.89284887],[3457.1,2.89267277],[3457.3,1.968504]]]
["bitfinex","ETHUSD",1762892829618,[[3454.5,0.9554],[3454.1,0.001],[3454.0,0.1832],[3453.4,1.1337408],[3453.3,2.89572417]],[[3454.6,0.53851858],[3455.3,0.4707],[3455.4,1.1337408],[3455.5,6.68526574],[3457.0,0.1925]]]
["bitfinex","ETHUSD",1762892898606,[[3451.9,0.405504],[3451.8,2.89698798],[3451.7,1.1337408],[3451.6,2.89720134],[3451.3,0.1045]],[[3452.4,0.4579],[3452.6,0.491],[3452.7,0.677]]]
["bitfinex","ETHUSD",1762892908892,[[3450.5,0.405504],[3450.4,14.501],[3450.1,1.1347408],[3449.5,2.8989352],[3449.3,6.71284149]],[[3451.1,1.76916],[3451.3,0.1961],[3451.4,2.89740543],[3451.6,2.89722073],[3451.9,4.21823236]]]
["bitfinex","ETHUSD",1762892988423,[[3450.4,0.001],[3450.1,0.001],[3449.8,3.2639351],[3449.6,0.207],[3449.4,0.405504]],[[3450.5,5.03862751],[3450.6,0.5],[3450.7,7.97302248],[3450.9,2.89984986],[3451.3,2.89949353]]]
["bitfinex","ETHUSD",1762893023900,[[3448.1,0.931004],[3447.8,6.16431604],[3447.7,0.001]],[[3448.2,0.53971489],[3449.1,2.89936135],[3449.7,0.1956],[3450.1,2.89847415]]]
["bitfinex","ETHUSD",1762893036202,[[3447.3,0.21],[3446.8,0.209],[3446.5,0.405504],[3446.4,0.1025],[3446.0,2.90184937]],[[3447.4,0.54002975],[3447.9,0.6605],[3448.5,0.11616408],[3448.8,2.7007408],[3449.0,0.1845]]]
["bitfinex","ETHUSD",1762893098312,[[3442.6,0.405504],[3442.4,0.1025],[3442.2,0.159],[3442.0,1.1337408],[3441.9,1.1337408]],[[3443.2,0.686],[3443.3,0.26923646],[3443.4,0.4894],[3443.7,0.1811],[3443.9,0.1885]]]
["bitfinex","ETHUSD",1762893128585,[[3441.5,18.93986112],[3441.4,0.17],[3441.3,2.90580442],[3441.1,2.90600891],[3441.0,0.405504]],[[3441.6,0.002],[3442.3,0.675],[3442.9,0.6458],[3443.1,0.1905],[3443.8,6.84719667]]]
["bitfinex","ETHUSD",1762893170745,[[3443.5,6.94837505],[3443.4,6.74155829],[3443.3,17.40418172],[3443.1,2.90430727],[3442.9,2.90445489]],[[3443.6,0.26842493],[3443.7,0.002],[3443.8,0.002],[3444.8,0.4681],[3447.1,0.1983]]]
["bitfinex","ETHUSD",1762893197184,[[3443.1,1.5097408],[3442.9,3.36689146],[3442.8,0.001],[3442.6,0.405504],[3442.4,0.001]],[[3443.2,0.53884336],[3443.7,0.002],[3444.0,0.4646],[3444.1,0.002],[3446.7,0.14187786]]]
["bitfinex","ETHUSD",1762893211157,[[3443.6,5.71222082],[3443.4,17.40402766],[3443.2,3.95333961],[3443.1,9.73838553],[3443.0,0.001]],[[3443.7,0.002],[3444.1,0.002],[3444.8,0.4551],[3446.0,7.01642744],[3447.5,2.90070322]]]
["bitfinex","ETHUSD",1762893272555,[[3440.0,999.81079238],[3439.8,2.90714329],[3439.6,2.90729593],[3439.4,0.405504],[3439.1,2.96685359]],[[3440.1,1.00793185],[3440.2,0.491926],[3440.6,0.002],[3441.3,1.1337408],[3441.4,6.75838012]]]
["bitfinex","ETHUSD",1762893298956,[[3440.1,2.9068678],[3440.0,997.92595611],[3439.6,1.1347408],[3439.4,24.16580758],[3439.3,0.405504]],[[3440.3,0.661],[3440.5,0.002],[3440.6,0.002],[3441.0,0.4629],[3441.8,1.571]]]
["bitfinex","ETHUSD",1762893344785,[[3440.2,0.2655],[3440.0,875.21898906],[3439.8,0.405504],[3439.6,1.1347408],[3439.3,0.001]],[[3441.9,0.2004],[3442.9,0.1942],[3443.2,0.104]]]
["bitfinex","ETHUSD",1762893375578,[[3440.0,781.05569918],[3439.6,0.001],[3439.1,0.00966451],[3438.9,0.1834],[3438.6,2.90815983]],[[3440.1,1.49434015],[3440.2,0.002],[3440.5,0.002],[3440.6,0.002],[3440.8,6.86139005]]]
["bitfinex","ETHUSD",1762893413239,[[3441.5,0.4786],[3441.0,0.1883],[3440.6,0.9043],[3440.3,6.7638356],[3439.9,3.09530217]],[[3441.9,0.26569159],[3442.2,0.716],[3442.7,0.4776],[3442.9,0.05],[3443.0,6.7638356]]]
["bitfinex","ETHUSD",1762893458426,[[3441.2,1.1162],[3441.0,0.708],[3440.6,6.84473532],[3440.3,3.31219438],[3440.1,0.1849]],[[3442.5,0.4771],[3442.9,0.193],[3443.1,1.114504],[3443.4,1.1337408],[3443.7,0.002]]]
["bitfinex","ETHUSD",1762893488746,[[3440.8,0.41879075],[3440.7,0.0845],[3440.6,0.493],[3440.5,0.704],[3440.4,0.43611723]],[[3441.7,0.191],[3442.0,0.6482],[3442.3,0.567],[3442.8,0.405504],[3442.9,0.193]]]
["bitfinex","ETHUSD",1762893541463,[[3440.0,747.52852249],[3439.7,0.001],[3439.3,0.001],[3439.1,0.00966451],[3438.1,0.6381]],[[3440.1,15.16303586],[3440.2,0.05],[3440.3,5.96780196],[3440.4,0.4559728],[3440.6,2.90651127]]]
["bitfinex","ETHUSD",1762893576051,[[3440.4,0.6294],[3440.1,0.1933],[3440.0,30.51116549],[3439.7,0.001],[3439.6,0.001]],[[3440.5,1.201],[3440.8,0.002],[3441.3,1.572],[3441.6,0.87345525],[3441.9,0.2308]]]
["bitfinex","ETHUSD",1762893607810,[[3443.0,16.79911916],[3441.1,0.1368],[3440.9,0.1937],[3440.8,0.698],[3440.1,3.10018585]],[[3443.1,3.9604448],[3443.2,0.87305109],[3443.3,6.85033906],[3443.4,0.05],[3443.5,0.40523594]]]
["bitfinex","ETHUSD",1762893669222,[[3445.2,5.94848],[3444.4,0.493],[3444.1,0.851],[3443.7,6.74980854],[3443.0,2.90537205]],[[3445.3,4.1244448],[3445.7,0.002],[3445.9,0.1834],[3446.0,1.57],[3447.3,1.42092932]]]
["bitfinex","ETHUSD",1762893706154,[[3440.3,0.001],[3439.7,0.001],[3439.4,0.001],[3439.3,0.1842],[3439.2,0.4777]],[[3440.7,4.74082955],[3440.9,0.1899],[3441.0,6.90324125],[3441.2,0.46205039],[3441.4,0.3620491]]]
["bitfinex","ETHUSD",1762893765432,[[3440.4,0.2271],[3440.3,6.75909262],[3440.2,2.90677226],[3440.0,0.695],[3439.5,2.90735965]],[[3441.0,0.002],[3441.3,0.11843663],[3442.5,0.95442681],[3442.8,6.75909262],[3443.3,10.272]]]
["bitfinex","ETHUSD",1762893796766,[[3441.2,0.4584],[3441.1,0.694],[3440.8,3.8],[3440.6,6.75909262],[3440.2,0.22892]],[[3441.3,0.502],[3441.8,0.87302314],[3442.0,0.002],[3442.3,1.1886],[3442.5,0.1955]]]
["bitfinex","ETHUSD",1762893828741,[[3441.7,3.97034086],[3441.5,2.90570681],[3441.3,7.56513206],[3441.2,3.8],[3441.1,0.0871]],[[3441.8,0.502],[3442.0,0.002],[3442.9,5.6811],[3443.0,0.405504],[3445.1,1.42690156]]]
["bitfinex","ETHUSD",1762893884108,[[3440.6,0.001],[3440.5,0.001],[3440.2,0.001],[3440.1,3.08914649],[3440.0,0.369]],[[3440.7,2.0392448],[3440.9,0.693],[3441.1,0.4934],[3441.3,0.002],[3441.6,0.11843697]]]
["bitfinex","ETHUSD",1762893915216,[[3438.2,2.90849863],[3438.0,2.90862057],[3437.9,1.71372623],[3437.8,9.66877877],[3437.6,2.90895369]],[[3438.3,0.002],[3438.7,0.002],[3439.0,0.002],[3439.7,0.496]]]
["bitfinex","ETHUSD",1762893980911,[[3432.7,3.99247343],[3432.5,2.91326823],[3432.4,0.16852],[3432.3,15.6332],[3432.2,3.02930087]],[[3432.8,0.5],[3433.6,0.1924],[3433.9,0.4798],[3434.1,0.597904],[3435.1,0.53567553]]]
["bitfinex","ETHUSD",1762893991242,[[3437.1,3.61442946],[3436.9,2.9095285],[3436.6,0.4358],[3436.4,0.1158],[3436.2,6.85999404]],[[3437.2,1.03496862],[3437.8,0.4955],[3438.4,0.405504],[3438.7,6.86199404],[3439.3,0.63672663]]]
["bitfinex","ETHUSD",1762894020999,[[3438.3,3.60941404],[3438.1,2.90850667],[3437.8,1.1337408],[3437.5,0.4336],[3437.4,2.90910992]],[[3438.4,0.5],[3438.6,0.2674188],[3438.7,0.002],[3438.8,0.4551],[3439.0,0.002]]]
["bitfinex","ETHUSD",1762894070681,[[3443.1,3.62535944],[3442.9,2.90451716],[3442.8,0.001],[3442.5,2.9058283],[3442.3,1.1337408]],[[3443.2,0.8765],[3443.3,0.4831],[3443.9,0.195],[3444.9,0.602504],[3445.1,0.195]]]
["bitfinex","ETHUSD",1762894099493,[[3441.5,0.715],[3440.7,2.90636148],[3440.6,0.001],[3440.4,17.40663649],[3440.1,1.36590902]],[[3441.9,0.502],[3442.0,0.1838],[3442.9,0.1838],[3443.1,0.405504],[3443.3,6.84606136]]]
["bitfinex","ETHUSD",1762894162900,[[3445.7,2.90211995],[3445.5,2.90230851],[3445.3,2.90247947],[3445.0,2.90268582],[3444.8,4.48905607]],[[3445.8,0.5],[3446.5,6.72128657],[3446.9,0.4525],[3448.0,0.1963],[3448.5,3.48781036]]]
["bitfinex","ETHUSD",1762894175816,[[3444.8,2.90392614],[3444.6,2.9030838],[3444.5,0.001],[3444.4,0.001],[3444.2,2.90339563]],[[3444.9,1.19067454],[3445.0,1.8617408],[3445.1,6.72128657],[3445.2,0.4747],[3445.4,0.405504]]]
["bitfinex","ETHUSD",1762894246524,[[3443.2,2.90427509],[3443.0,2.90444379],[3442.9,0.714],[3442.5,2.90581142],[3442.3,0.4729]],[[3443.3,0.53762771],[3443.4,0.9335],[3443.7,1.1337408],[3443.8,6.83168617],[3443.9,0.1879]]]
["bitfinex","ETHUSD",1762894258266,[[3445.6,2.90225214],[3445.3,2.90246849],[3445.0,0.711],[3444.9,2.90279455],[3444.7,0.1824]],[[3445.7,1.6163408],[3445.8,6.75246077],[3445.9,0.6452],[3446.2,0.002],[3446.3,0.714]]]
["bitfinex","ETHUSD",1762894290449,[[3443.3,2.90419074],[3443.1,2.90428687],[3443.0,2.90444379],[3442.9,0.001],[3442.6,0.4688]],[[3443.4,0.5],[3443.6,0.708],[3443.7,0.588604],[3444.0,0.4657],[3445.2,0.002]]]
["bitfinex","ETHUSD",1762894370176,[[3444.2,4.03717265],[3444.1,0.181],[3444.0,2.90352115],[3443.9,2.90368477],[3443.8,0.4967]],[[3444.3,0.002],[3444.6,0.002],[3444.9,0.1836],[3445.0,0.467],[3445.2,0.002]]]
["bitfinex","ETHUSD",1762894385435,[[3446.5,2.90149426],[3446.3,3.60658773],[3446.2,2.90174685],[3446.1,0.1605],[3445.8,3.36894847]],[[3446.6,1e-08],[3447.3,1.1337408]]]
["bitfinex","ETHUSD",1762894459964,[[3444.8,0.1394],[3444.6,0.4784],[3444.3,3.8],[3444.1,0.1818],[3444.0,2.90353662]],[[3445.1,0.27018166],[3445.2,0.5],[3445.7,1.6168408],[3445.8,6.83628411],[3445.9,0.1817]]]
["bitfinex","ETHUSD",1762894491506,[[3446.1,2.90183105],[3445.7,0.701],[3445.3,2.90250486],[3445.2,0.6111],[3444.6,3.04248703]],[[3446.2,0.002],[3446.6,0.4715],[3446.9,0.183],[3447.0,1.1357408],[3447.1,6.83628411]]]
["bitfinex","ETHUSD",1762894520071,[[3446.8,2.90124173],[3446.5,0.78649023],[3446.3,1.1337408],[3446.1,2.19310581],[3445.8,2.90201429]],[[3446.9,0.002],[3447.0,0.002],[3447.3,0.002],[3447.5,1.02333987],[3447.9,6.91512764]]]
["bitfinex","ETHUSD",1762894571762,[[3448.1,14.5],[3447.9,0.165],[3447.1,3.06593037],[3446.5,0.65121451],[3445.2,4.39341253]],[[3448.8,0.1964],[3448.9,0.1542],[3449.0,0.4988],[3449.7,0.1968],[3450.1,0.1968]]]
["bitfinex","ETHUSD",1762894625874,[[3448.9,0.001],[3448.5,0.001],[3448.0,0.602],[3447.2,0.4711],[3447.0,3.8]],[[3449.0,3.99608016],[3449.1,6.72165778],[3449.2,0.002],[3449.6,0.699],[3451.5,9.19736788]]]
["bitfinex","ETHUSD",1762894660493,[[3448.8,6.8503713],[3448.6,3.35794965],[3448.5,21.20081151],[3448.4,1.1337408],[3448.3,2.8999003]],[[3448.9,0.54473681],[3449.2,0.002],[3449.6,0.002],[3449.9,0.671],[3450.6,0.405504]]]
["bitfinex","ETHUSD",1762894690007,[[3449.1,4.11058156],[3448.9,2.89944232],[3448.8,0.4609],[3448.7,2.8995975],[3448.6,0.696]],[[3449.2,0.53950869],[3449.9,0.1983],[3450.0,0.4568],[3450.5,6.8085321],[3451.9,0.1983]]]
["bitfinex","ETHUSD",1762894743614,[[3446.5,0.001],[3446.3,0.555],[3446.1,0.001],[3445.9,0.4938],[3444.8,0.1804]],[[3447.8,0.405504],[3447.9,0.3279],[3448.1,0.405504],[3448.3,0.54071316],[3448.4,0.455]]]
["bitfinex","ETHUSD",1762894767453,[[3438.9,14.5],[3437.8,5.71527707],[3437.6,0.1854]],[[3439.4,0.1804],[3439.5,0.4636],[3440.3,0.1956],[3440.6,0.1956],[3440.9,0.05]]]
["bitfinex","ETHUSD",1762894791514,[[3439.8,0.1156],[3439.4,0.4564],[3438.7,2.90804785],[3438.6,5.70452941],[3438.5,0.001]],[[3440.2,0.27017785],[3440.3,0.0056],[3440.8,0.26866935],[3441.2,0.4636],[3441.3,0.1804]]]
["bitfinex","ETHUSD",1762894836001,[[3444.2,0.754],[3444.1,0.001],[3443.8,3.06830263],[3443.5,0.4664],[3443.4,4.0377919]],[[3444.3,0.26854876],[3444.6,0.1958],[3445.1,0.4838],[3445.3,0.002],[3445.4,0.002]]]
["bitfinex","ETHUSD",1762894865350,[[3448.3,0.001],[3448.0,0.001],[3447.8,0.74],[3446.8,2.90118435],[3446.7,14.5]],[[3448.4,0.928],[3449.0,0.1814],[3449.4,1.1337408],[3449.5,5.68245393],[3450.9,0.05]]]
["bitfinex","ETHUSD",1762894910094,[[3434.9,0.887],[3434.5,3.50271611],[3434.3,2.91179849],[3434.0,0.596304],[3433.9,0.003]],[[3435.9,0.26525376],[3436.0,0.477],[3436.1,0.60562019],[3436.2,0.0290488],[3436.6,0.405504]]]
["bitfinex","ETHUSD",1762894935937,[[3434.3,4.25080153],[3434.2,0.001],[3434.1,3.1057007],[3433.9,1.578],[3433.8,2.91218862]],[[3434.4,0.88905081],[3434.7,0.002],[3435.1,0.002],[3435.4,0.002],[3435.7,0.6405]]]
["bitfinex","ETHUSD",1762894964856,[[3437.0,0.823],[3436.1,0.405504],[3435.9,6.9489357],[3435.6,3.066],[3435.4,2.9108178]],[[3437.1,0.72669098],[3437.6,0.4612],[3437.8,0.002],[3437.9,0.1966],[3438.7,7.0539357]]]
["bitfinex","ETHUSD",1762895012865,[[3435.7,0.13],[3435.6,0.001],[3435.3,0.785],[3434.4,3.37506072],[3434.3,6.76722819]],[[3435.8,2.22935092],[3436.0,0.5],[3436.8,0.002],[3437.3,0.405504],[3437.6,2.5704938]]]
["bitfinex","ETHUSD",1762895046269,[[3436.9,6.94802819],[3436.2,3.09298106],[3436.0,4.48234417],[3435.9,0.001],[3435.5,17.41070488]],[[3438.1,0.9455],[3438.8,0.405504],[3439.0,0.0290488],[3439.1,0.6879],[3439.2,1.1357408]]]
["bitfinex","ETHUSD",1762895094142,[[3444.6,0.761],[3444.5,6.86468297],[3444.3,2.90334244],[3444.1,3.98013757],[3444.0,1.1337408]],[[3445.1,0.002],[3445.5,1.03509207],[3445.8,0.4781],[3445.9,0.188],[3447.0,3.21160287]]]
["bitfinex","ETHUSD",1762895123804,[[3441.7,0.759],[3441.3,0.4657],[3441.2,0.1863],[3441.0,13.44760722],[3440.9,0.1863]],[[3442.2,0.26728552],[3442.3,0.0290488],[3442.4,0.4754],[3443.2,0.5362167],[3444.4,5.47181282]]]
["bitfinex","ETHUSD",1762895151780,[[3442.2,3.8],[3442.1,0.758],[3441.6,0.4959],[3441.5,6.74248369],[3441.4,6.44]],[[3442.3,0.26825024],[3442.7,0.666],[3443.2,0.0290488],[3443.7,0.53877166],[3443.9,0.1919]]]
["bitfinex","ETHUSD",1762895215870,[[3441.6,0.27608053],[3441.5,0.001],[3441.2,0.4634],[3441.1,0.001],[3441.0,5.10190656]],[[3441.7,3.43660565],[3441.9,0.4827],[3442.1,0.002],[3442.6,0.0310488],[3442.7,5.10190656]]]
["bitfinex","ETHUSD",1762895286760,[[3437.9,0.001],[3437.5,0.001],[3437.2,0.001],[3436.5,7.23528472],[3436.0,0.1927]],[[3438.0,1.4119],[3438.1,0.5],[3438.6,0.0290488],[3438.8,0.1999],[3439.1,0.11652617]]]
["bitfinex","ETHUSD",1762895325397,[[3442.8,13.31412992],[3442.6,2.90470638],[3442.5,3.94172506],[3442.1,17.58245233],[3441.7,4.97030451]],[[3442.9,0.002],[3444.4,0.26617028],[3444.8,0.4835],[3445.1,0.53285333],[3445.6,2.90227181]]]
["bitfinex","ETHUSD",1762895336828,[[3443.7,0.731],[3443.4,6.86901092],[3443.1,3.80772939],[3443.0,0.1946],[3437.9,5.20924306]],[[3444.1,0.5],[3444.2,0.4855],[3444.3,0.002],[3445.3,2.90252669],[3447.4,3.00075188]]]
["bitfinex","ETHUSD",1762895363229,[[3448.1,0.727],[3448.0,6.72352701],[3447.7,2.90043572],[3447.6,2.0373448],[3447.5,2.90065223]],[[3448.8,0.4763],[3448.9,0.1882],[3449.4,0.1882],[3449.9,1.1337408],[3450.0,3.08676045]]]
["bitfinex","ETHUSD",1762895411572,[[3448.6,7.58087309],[3448.4,2.89982317],[3448.3,6.81807906],[3448.2,2.90002421],[3448.1,2.90009684]],[[3448.7,0.002],[3449.9,0.26837519],[3450.2,0.4968],[3450.9,0.53301334],[3451.4,7.00427906]]]
["bitfinex","ETHUSD",1762895441129,[[3451.5,0.717],[3451.0,7.22358306],[3450.7,2.89795046],[3450.6,1.6066408],[3450.3,2.89824409]],[[3451.8,0.26811155],[3451.9,0.1992],[3452.6,0.1992],[3453.0,3.08576371]]]
["bitfinex","ETHUSD",1762895505782,[[3451.9,3.33142884],[3451.7,9.60991277],[3451.3,0.405504],[3451.2,0.4755],[3451.1,3.0598642]],[[3452.0,0.002],[3452.9,0.1994],[3453.7,1.1337408],[3454.2,6.91203315],[3454.8,0.05]]]
["bitfinex","ETHUSD",1762895517942,[[3451.5,1.1931],[3451.4,6.71383315],[3451.2,2.89751273],[3451.1,0.569904],[3451.0,0.001]],[[3451.9,0.54133478],[3452.0,0.002],[3452.3,0.4599],[3452.9,0.1994],[3453.5,2.8956582]]]
["bitfinex","ETHUSD",1762895587331,[[3449.4,1.1483],[3448.8,0.708],[3448.7,3.30511663],[3448.5,2.89980418],[3447.8,0.57048019]],[[3449.5,0.002],[3449.9,0.002],[3450.2,0.002],[3450.3,0.4937],[3450.4,1.1337408]]]
["bitfinex","ETHUSD",1762895618131,[[3448.6,0.474],[3448.5,0.001],[3448.3,0.4529],[3448.2,0.001],[3448.1,0.8885]],[[3448.7,0.27001425],[3448.8,0.5],[3448.9,0.002],[3449.2,0.1972],[3449.4,4.48399659]]]
["bitfinex","ETHUSD",1762895677055,[[3448.1,0.001],[3448.0,0.001],[3447.9,0.001],[3447.8,0.001],[3447.7,0.001]],[[3448.2,7.47375214],[3448.4,2.8999115],[3448.5,0.11621133],[3448.9,7.00023657],[3450.1,2.89849482]]]
["bitfinex","ETHUSD",1762895709031,[[3446.6,1.1657],[3446.5,0.1806],[3446.4,0.4585],[3446.1,3.25466588],[3445.9,0.1936]],[[3446.7,0.5],[3447.4,0.452],[3447.5,0.44863456],[3447.6,1.1337408],[3447.9,3.09992732]]]
["bitfinex","ETHUSD",1762895721040,[[3448.0,0.4647],[3447.8,0.1806],[3447.6,0.4585],[3447.5,0.405504],[3447.2,2.90089896]],[[3448.1,0.002],[3448.2,0.5],[3448.6,2.89974315],[3448.8,0.4830488],[3448.9,4.23281864]]]
["bitfinex","ETHUSD",1762895786915,[[3447.4,0.405504],[3447.3,2.90077702],[3447.1,2.9009644],[3446.9,2.034004],[3446.7,2.90125125]],[[3447.6,0.002],[3448.0,0.002],[3448.2,0.1955]]]
["bitfinex","ETHUSD",1762895825792,[[3445.9,0.001],[3445.3,0.695],[3445.1,0.001],[3444.7,0.001],[3444.5,0.4685]],[[3446.1,7.6769446],[3446.2,2.90180738],[3446.3,5.08969561],[3446.5,2.90152608],[3446.7,2.90140154]]]
["bitfinex","ETHUSD",1762895884975,[[3444.1,0.5514],[3443.9,0.636],[3443.8,2.90374183],[3443.6,2.90393154],[3443.2,2.90424049]],[[3444.8,3.34903973],[3444.9,3.08874837],[3445.5,10.03747018]]]
["bitfinex","ETHUSD",1762895912528,[[3443.0,2.18925766],[3442.9,17.89138121],[3442.8,0.405504],[3442.7,3.59569139],[3442.5,1.1337408]],[[3443.3,0.54024326],[3443.8,0.1915],[3444.1,1.6056408],[3444.2,3.08941269],[3446.4,1.42226115]]]
["bitfinex","ETHUSD",1762895966787,[[3443.8,2.90376223],[3443.4,1.1337408],[3443.3,2.9041479],[3443.2,0.405504],[3443.1,7.52921848]],[[3444.0,0.002],[3445.1,0.002]]]
["bitfinex","ETHUSD",1762895997516,[[3443.1,0.688],[3443.0,0.001],[3442.6,0.001],[3442.5,3.06558295],[3442.4,0.001]],[[3443.2,5.99651938],[3443.4,2.90412285],[3443.6,0.30661434],[3443.7,6.74563393],[3444.0,0.69]]]
["bitfinex","ETHUSD",1762896027620,[[3446.6,0.687],[3446.3,0.405504],[3446.2,14.682],[3445.9,0.4549],[3445.4,1.05368125]],[[3446.7,0.47],[3446.9,0.1971],[3447.1,0.4644],[3447.3,2.90282187],[3447.5,0.002]]]
["bitfinex","ETHUSD",1762896076038,[[3448.2,7.84025478],[3448.0,17.86485317],[3447.8,9.72502834],[3447.6,2.9005191],[3447.0,2.95640962]],[[3448.3,0.002],[3448.7,0.002],[3448.9,0.6629],[3449.1,0.1947],[3449.4,2.89907709]]]
["bitfinex","ETHUSD",1762896116724,[[3448.6,19.389504],[3448.5,2.89977072],[3448.3,2.90096582],[3448.2,13.1619004],[3447.0,0.001]],[[3448.7,1.01456789],[3448.9,0.4476],[3449.0,0.002],[3449.1,0.002],[3449.2,2.89922797]]]
["bitfinex","ETHUSD",1762896148560,[[3448.3,0.684],[3447.9,0.001],[3447.8,2.9003899],[3447.7,0.899404],[3447.6,9.11483046]],[[3448.4,1.46230479],[3448.5,2.89984553],[3448.6,2.89974768],[3448.7,0.002],[3448.8,0.002]]]
["bitfinex","ETHUSD",1762896215898,[[3448.3,1.6159],[3448.2,14.5],[3448.1,7.82846545],[3448.0,0.55139246],[3447.9,6.42778402]],[[3448.4,0.27351089],[3448.7,2.90165627],[3448.8,0.002],[3448.9,2.89947809],[3449.0,0.002]]]
["bitfinex","ETHUSD",1762896245227,[[3448.3,0.682],[3448.0,2.90121266],[3447.9,4.92935442],[3447.8,2.90039375],[3447.7,0.474]],[[3448.4,1.0074007],[3448.6,2.89975332],[3448.7,0.002],[3448.8,3.36026455],[3449.1,1.1357408]]]
["bitfinex","ETHUSD",1762896304628,[[3449.0,15.179],[3448.9,5.07446533],[3448.8,2.89948441],[3448.7,0.887604],[3448.6,2.90072207]],[[3449.5,0.2403],[3449.7,2.8988144],[3449.9,2.8986353],[3450.0,0.002],[3450.2,0.002]]]
["bitfinex","ETHUSD",1762896343001,[[3445.4,0.001],[3445.1,0.001],[3444.4,0.4788],[3444.3,0.8601],[3444.0,3.08504538]],[[3445.5,6.02224761],[3445.7,3.5631412],[3445.9,3.02209947],[3446.1,9.64056584]]]
["bitfinex","ETHUSD",1762896373954,[[3443.5,0.679],[3443.2,0.4824],[3443.1,0.1847],[3443.0,0.001],[3442.9,0.1815]],[[3443.6,3.94448158],[3443.7,2.90390667],[3443.9,0.1541],[3444.0,2.90367217],[3444.1,5.36513135]]]
["bitfinex","ETHUSD",1762896431952,[[3444.1,0.001],[3444.0,0.677],[3443.8,0.001],[3443.7,0.459],[3443.5,0.001]],[[3444.2,4.60912535],[3444.4,2.90326326],[3444.6,1.25007042],[3444.7,0.1236],[3444.8,3.05702957]]]
["bitfinex","ETHUSD",1762896475299,[[3444.4,4.95366726],[3444.3,4.94053698],[3444.2,2.90342371],[3444.1,0.1952],[3444.0,7.84411203]],[[3444.5,0.002],[3444.9,0.27315447],[3445.0,0.002],[3445.2,2.9045966],[3445.6,0.4303]]]
["bitfinex","ETHUSD",1762896537643,[[3444.4,0.675],[3444.1,2.90450852],[3444.0,14.501],[3443.9,0.4972],[3443.8,0.406504]],[[3444.5,0.66665312],[3444.6,0.1537],[3444.8,0.4255],[3444.9,0.002],[3445.3,2.93158156]]]
["bitfinex","ETHUSD",1762896578967,[[3442.6,0.4715],[3442.5,14.9622],[3442.4,0.42446032],[3442.3,0.868],[3442.2,4.9431462]],[[3442.7,0.5423725],[3442.9,2.90453644],[3443.2,2.90429697],[3443.3,4.9431462],[3443.4,1.5620408]]]
["bitfinex","ETHUSD",1762896613810,[[3442.5,6.54804741],[3442.4,9.8872924],[3442.3,14.5],[3442.0,2.90626426],[3441.9,0.1821]],[[3442.6,0.54443982],[3442.7,0.002],[3442.8,0.002],[3443.2,0.002],[3443.4,0.002]]]
["bitfinex","ETHUSD",1762896662068,[[3439.3,0.001],[3438.9,0.001],[3438.5,3.38673813],[3438.4,0.1985],[3438.1,4.46137106]],[[3439.4,4.33078856],[3439.5,0.5],[3439.6,2.907319],[3439.9,0.1541],[3440.0,1.1337408]]]
["bitfinex","ETHUSD",1762896687409,[[3437.4,2.90917553],[3437.3,0.4884],[3437.1,0.40316134],[3437.0,3.09256661],[3436.4,26.14136268]],[[3438.2,0.5],[3438.5,0.4976],[3439.0,0.1363],[3439.2,6.8576409],[3439.4,0.6339]]]
["bitfinex","ETHUSD",1762896752209,[[3435.2,2.91099076],[3435.0,3.0953075],[3434.6,6.71150774],[3434.4,2.17561532],[3431.6,11.89]],[[3435.4,0.27087786],[3436.1,0.4853],[3436.8,0.1452],[3437.6,2.90901092],[3437.8,2.90885856]]]
["bitfinex","ETHUSD",1762896764678,[[3435.0,0.001],[3434.2,0.4939],[3434.1,3.10174253],[3433.9,0.003],[3433.6,2.9123541]],[[3435.1,1.74399474],[3436.3,0.05],[3436.4,1.1337408],[3436.5,7.28126459],[3436.6,0.002]]]
["bitfinex","ETHUSD",1762896831688,[[3434.2,0.001],[3433.9,0.001],[3433.2,0.17],[3433.0,0.4594],[3432.6,14.793]],[[3434.3,8.91780181],[3434.6,2.8472047],[3434.7,0.0290488],[3434.8,6.77966101],[3434.9,0.1408]]]
["bitfinex","ETHUSD",1762896846811,[[3435.4,19.44960681],[3435.1,7.65966101]],[[3435.5,0.002],[3436.2,0.002],[3436.9,0.1452],[3437.0,0.002],[3437.1,0.671]]]
["bitfinex","ETHUSD",1762896888472,[[3438.6,0.699],[3438.4,2.90829043],[3438.3,6.70841161],[3438.2,14.9914],[3438.1,0.405504]],[[3439.0,0.5],[3439.4,0.4835],[3439.5,0.86707908],[3439.6,1.1337408],[3441.3,2.90590931]]]
["bitfinex","ETHUSD",1762896957027,[[3439.4,0.6504],[3439.3,0.689],[3439.2,2.90757795],[3439.0,2.90781686],[3438.6,0.11648478]],[[3439.9,0.002],[3440.3,0.002],[3440.4,0.1952],[3440.9,0.0290488],[3441.0,0.1952]]]
["bitfinex","ETHUSD",1762896969401,[[3436.1,4.28089454],[3435.9,2.91037819],[3435.6,2.91062016],[3435.3,1.1337408],[3435.2,2.91096662]],[[3436.9,0.49825859],[3437.3,0.4864],[3437.4,1.62656288],[3437.5,6.80320663],[3437.6,0.86071474]]]
["bitfinex","ETHUSD",1762897032385,[[3437.5,0.693],[3437.4,2.90916813],[3437.3,0.001],[3437.1,17.4094231],[3435.2,3.95375114]],[[3437.8,0.4825],[3437.9,0.1809],[3438.5,0.002],[3438.6,0.0310488],[3438.9,0.1829]]]
["bitfinex","ETHUSD",1762897061300,[[3435.1,0.001],[3434.7,0.001],[3434.4,0.001],[3434.1,0.8042],[3434.0,3.40052201]],[[3435.2,0.96405859],[3435.3,0.49282208],[3435.4,0.53880668],[3435.5,7.26129045],[3435.8,0.0290488]]]
["bitfinex","ETHUSD",1762897113107,[[3431.4,4.0563624],[3431.2,2.91740255],[3431.1,0.692],[3431.0,0.00417964],[3430.8,3.10802494]],[[3431.5,0.76776909],[3432.1,1.1337408],[3432.2,7.24829045],[3433.0,0.1923],[3433.8,2.9122287]]]
["bitfinex","ETHUSD",1762897137028,[[3427.3,3.65574729],[3427.1,0.1483],[3426.5,2.91834737],[3426.4,1.3204408],[3426.3,1.577]],[[3428.1,0.49282208],[3428.3,0.1992],[3428.5,0.26721524],[3428.6,0.77248773],[3428.8,1.02998365]]]
["bitfinex","ETHUSD",1762897146564,[[3426.6,3.66034471],[3426.4,2.91844651],[3426.2,14.5],[3426.1,0.4624],[3425.9,0.405504]],[[3426.7,0.58068525],[3427.4,0.61560647],[3427.5,1.3204408],[3427.6,0.76941026],[3427.7,0.4939]]]
["bitfinex","ETHUSD",1762897204170,[[3419.1,2.92474627],[3419.0,3.89323182],[3418.8,0.746],[3418.7,5.85003162],[3418.2,2.92544595]],[[3419.2,0.61788602],[3419.5,0.77263781],[3419.7,1.03018375],[3419.9,1.72577563],[3420.2,1.6071408]]]
["bitfinex","ETHUSD",1762897230784,[[3417.7,2.92594434],[3417.3,2.92628683],[3417.2,0.1275],[3417.1,0.736]],[[3418.2,0.1828],[3418.4,0.482],[3418.7,1.1337408],[3420.5,0.002]]]
["bitfinex","ETHUSD",1762897284657,[[3420.8,2.92322712],[3420.7,0.4685],[3420.6,2.92345333],[3420.5,0.731],[3420.2,2.92376603]],[[3421.3,0.53494466],[3421.9,0.6462],[3422.4,2.19297335],[3422.5,7.95839429],[3422.6,0.002]]]
["bitfinex","ETHUSD",1762897313671,[[3419.7,3.38223311],[3419.6,0.723],[3419.5,2.92438671],[3419.4,14.9643],[3419.0,2.92478122]],[[3419.8,0.49808586],[3420.6,0.4669],[3420.8,1.1337408],[3420.9,7.03038063],[3421.2,0.1979]]]
["bitfinex","ETHUSD",1762897374148,[[3419.5,0.712],[3419.1,0.001],[3418.8,0.001],[3418.7,4.2587],[3418.3,2.92536507]],[[3419.6,0.49808586],[3419.9,1.45765249],[3420.2,1.1337408],[3420.3,5.16690896],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762897406641,[[3418.1,2.92560194],[3417.9,2.92572208],[3417.6,0.1839],[3417.5,4.13140769],[3417.0,3.12130897]],[[3418.2,0.96478586],[3418.3,0.49282208],[3418.4,0.4644],[3418.7,0.1874],[3419.8,3.38297295]]]
["bitfinex","ETHUSD",1762897438990,[[3420.3,4.54142014],[3420.1,2.95305678],[3420.0,2.92390336],[3419.9,14.5],[3419.8,6.83493424]],[[3420.4,1e-08],[3420.7,0.002],[3421.0,0.002],[3421.4,0.002],[3421.7,0.4925]]]
["bitfinex","ETHUSD",1762897496210,[[3420.7,18.62937825],[3420.5,2.92347071],[3420.4,2.92355618],[3420.3,0.4911],[3420.1,2.9238093]],[[3420.8,1e-08],[3421.0,0.002],[3421.1,0.002],[3421.5,0.4945],[3421.7,0.002]]]
["bitfinex","ETHUSD",1762897521169,[[3424.2,3.62736962],[3424.0,2.92055381],[3423.8,2.92067952],[3423.5,0.405504],[3423.3,17.87634986]],[[3424.3,1.0378432],[3424.9,0.4962],[3425.0,0.1958],[3425.2,0.77704035],[3425.4,0.0290488]]]
["bitfinex","ETHUSD",1762897548197,[[3423.0,15.206],[3422.7,2.92159713],[3422.6,0.001],[3422.3,0.405504],[3422.1,3.411007]],[[3423.1,1.9719454],[3423.5,1.1337408],[3423.6,1.2],[3423.9,0.2248488],[3424.0,0.77704035]]]
["bitfinex","ETHUSD",1762897598041,[[3416.9,0.4641],[3416.8,0.4607],[3416.6,0.706],[3416.5,2.92695003],[3416.4,0.001]],[[3417.0,0.5],[3417.7,0.6485],[3418.1,1.1337408],[3418.2,7.02948724],[3418.4,0.77578559]]]
["bitfinex","ETHUSD",1762897625010,[[3419.4,0.4708],[3419.2,15.31715463],[3419.1,0.1859],[3418.7,0.1856],[3418.5,0.77260179]],[[3419.5,0.002],[3419.6,0.5],[3420.3,0.002],[3420.4,0.77460179]]]
["bitfinex","ETHUSD",1762897688438,[[3419.7,0.001],[3419.3,0.001],[3418.7,0.704],[3418.4,0.1859],[3418.3,2.92542979]],[[3419.8,4.26355671],[3419.9,0.1984],[3420.1,7.61593731],[3420.3,3.38237999],[3420.6,1.55157119]]]
["bitfinex","ETHUSD",1762897706366,[[3419.3,0.9315],[3419.2,0.704],[3419.1,3.11983224],[3418.9,0.001],[3418.6,11.30191798]],[[3419.4,0.5],[3420.0,0.002],[3420.1,0.4895],[3420.4,0.002],[3420.6,0.77940741]]]
["bitfinex","ETHUSD",1762897739630,[[3419.3,0.001],[3418.9,0.001],[3418.8,15.203],[3418.7,0.4593],[3418.6,0.001]],[[3419.4,1.5078737],[3419.5,0.49282208],[3419.7,0.4983],[3419.9,0.1895],[3420.0,0.002]]]
["bitfinex","ETHUSD",1762897792272,[[3414.2,1.1337408],[3413.9,0.7],[3413.8,0.5],[3413.7,0.0736],[3413.2,7.09906418]],[[3414.3,0.5],[3415.3,0.53488132],[3415.9,0.4913],[3416.0,1.1337408],[3416.1,6.94614631]]]
["bitfinex","ETHUSD",1762897818614,[[3415.4,2.92791473],[3415.3,0.7],[3415.2,2.92807227],[3415.1,14.5],[3415.0,1.5392448]],[[3415.5,1.0315336],[3416.6,0.7749859],[3416.8,1.1337408],[3417.1,4.47804033],[3417.4,3.3317835]]]
["bitfinex","ETHUSD",1762897881372,[[3413.5,0.001],[3413.1,0.001],[3413.0,2.92997127],[3412.8,0.405504],[3412.7,0.709]],[[3413.6,1.84486352],[3414.0,0.002],[3414.2,0.9940347],[3414.4,1.03597504],[3414.5,2.92869312]]]
["bitfinex","ETHUSD",1762897893863,[[3412.4,0.4914],[3412.3,0.1881],[3412.1,0.709],[3412.0,0.4],[3411.2,3.486504]],[[3412.5,0.53995686],[3413.2,0.6787],[3413.6,0.7749859],[3413.8,1.03397504],[3414.1,1.55157119]]]
["bitfinex","ETHUSD",1762897919912,[[3413.8,29.86514956],[3413.6,4.00112243],[3413.4,2.92957546],[3412.5,3.51160505],[3406.4,14.58308056]],[[3413.9,0.002],[3414.0,0.002],[3414.4,0.002],[3414.6,0.26913765],[3415.0,0.19]]]
["bitfinex","ETHUSD",1762897965994,[[3418.1,0.705],[3417.7,1.1337408],[3417.6,2.92602256],[3417.4,0.405504],[3417.2,2.92633093]],[[3418.2,1.418],[3418.6,0.002],[3419.0,0.002],[3419.1,3.1238557],[3419.3,2.92658746]]]
["bitfinex","ETHUSD",1762897993629,[[3421.2,3.6289468],[3420.9,4.46245022],[3420.5,3.40820706],[3418.4,4.98454015],[3416.6,2.6177276]],[[3421.3,0.26809924],[3421.6,0.48],[3421.8,0.1913],[3422.0,0.002],[3422.4,0.7749859]]]
["bitfinex","ETHUSD",1762898053017,[[3425.7,1.1337408],[3425.5,0.707],[3425.2,0.859004],[3425.1,0.001],[3424.5,2.92008068]],[[3425.8,0.76233506],[3425.9,0.1871],[3426.0,0.002],[3426.2,0.4831],[3426.4,0.002]]]
["bitfinex","ETHUSD",1762898066005,[[3427.4,1.1337408],[3427.2,0.715],[3427.0,0.405504],[3426.9,6.81968195],[3426.8,0.1844]],[[3427.5,0.002],[3427.6,0.4933],[3427.9,0.6702],[3428.3,2.91696104],[3428.5,2.91676447]]]
["bitfinex","ETHUSD",1762898131995,[[3425.7,1.1337408],[3425.6,2.9191942],[3425.5,1.1337408],[3425.4,3.39946708],[3425.2,7.61578937]],[[3425.8,0.4933],[3425.9,0.1915],[3426.1,0.4563],[3426.2,0.002],[3426.7,0.0290488]]]
["bitfinex","ETHUSD",1762898144714,[[3426.1,29.52707706],[3425.9,2.91892993],[3425.7,2.91911029],[3425.5,2.91926348],[3425.2,1.56817012]],[[3426.2,0.27126215],[3426.6,0.002],[3426.8,0.002],[3427.0,0.4549],[3427.3,0.002]]]
["bitfinex","ETHUSD",1762898176659,[[3426.5,2.91842988],[3426.3,4.05234103],[3426.2,14.5],[3426.1,0.702],[3426.0,10.60404421]],[[3426.6,0.4933],[3426.8,0.6452],[3427.3,0.0290488],[3427.5,2.91763319],[3427.6,0.002]]]
["bitfinex","ETHUSD",1762898251322,[[3430.3,4.04885958],[3430.2,1.1337408],[3430.1,4.49209517],[3429.8,14.9552],[3429.7,2.91565665]],[[3430.4,0.5],[3430.7,0.1983],[3430.8,0.4927],[3431.1,2.9145897],[3431.3,2.91439919]]]
["bitfinex","ETHUSD",1762898264832,[[3430.1,0.001],[3429.7,0.001],[3429.6,1.1337408],[3429.5,18.11483911],[3429.3,10.69059707]],[[3430.2,5.38793396],[3430.4,2.9151922],[3430.8,3.69062677],[3430.9,0.19],[3431.1,3.95055961]]]
["bitfinex","ETHUSD",1762898336469,[[3424.5,27.82803697],[3424.3,2.92022556],[3424.1,3.10353788],[3424.0,1.00243992],[3423.9,2.44552343]],[[3424.6,0.002],[3425.0,0.002],[3425.3,0.002],[3427.1,1.1837408],[3436.5,15.38173096]]]
["bitfinex","ETHUSD",1762898366478,[[3423.4,1.1347408],[3423.3,14.501],[3423.2,0.697],[3423.1,2.9213095],[3423.0,0.001]],[[3423.5,1.26697286],[3423.7,2.92086123],[3423.9,3.11854796],[3424.8,2.91989694],[3596.1,0.03]]]
["bitfinex","ETHUSD",1762898415522,[[3419.7,0.001],[3419.6,0.001],[3419.3,1.1337408],[3419.2,2.92463747],[3419.1,2.47601918]],[[3419.8,0.5],[3419.9,3.41690234],[3420.2,2.923889],[3420.3,0.4769],[3420.5,2.92359436]]]
["bitfinex","ETHUSD",1762898459219,[[3416.0,0.001],[3415.1,0.0609],[3413.8,0.1909],[3413.4,2.92959485],[3413.1,4.6511151]],[[3416.1,3.92013685],[3416.3,2.92722026],[3416.4,0.0226],[3416.5,2.92704547],[3416.6,3.38918637]]]
["bitfinex","ETHUSD",1762898507529,[[3411.2,4.06526049],[3411.0,3.64968039],[3410.7,0.405504],[3410.6,2.9320022],[3410.1,10.0800847]],[[3411.3,0.5],[3411.9,3.12554229],[3412.1,2.93075363],[3412.3,0.4998],[3412.4,2.93052692]]]
["bitfinex","ETHUSD",1762898535343,[[3410.1,0.001],[3409.2,0.72],[3409.0,2.93340853],[3408.9,1.1337408],[3408.8,8.01059648]],[[3410.2,5.37564872],[3410.4,3.65222807],[3410.6,2.93207259],[3411.0,2.93174807],[3411.2,6.87685568]]]
["bitfinex","ETHUSD",1762898563100,[[3410.1,4.518],[3409.8,2.93271936],[3409.7,0.001],[3409.6,2.93288658],[3409.2,6.44]],[[3410.2,1.49468503],[3410.3,3.42513926],[3410.5,2.93213313],[3411.0,2.93174759],[3411.2,0.76633856]]]
["bitfinex","ETHUSD",1762898613176,[[3411.7,22.39901203],[3411.6,0.001],[3411.5,2.93118056],[3411.3,0.001],[3411.2,3.51605934]],[[3411.8,0.002],[3412.2,0.4623],[3412.4,2.93051089],[3412.5,0.002],[3412.6,2.93032994]]]
["bitfinex","ETHUSD",1762898645538,[[3412.2,0.405504],[3412.1,0.705],[3411.9,5.73923418],[3411.8,14.5],[3411.6,6.97461987]],[[3412.8,0.1827],[3413.2,2.92982446],[3413.6,0.486],[3413.7,0.1827],[3413.8,0.6190171]]]
["bitfinex","ETHUSD",1762898702869,[[3411.7,18.54159407],[3411.6,5.03499877],[3411.3,6.16873957],[3411.1,0.001],[3411.0,2.93164692]],[[3411.8,1.039995],[3412.2,0.4828],[3412.3,2.93063522],[3412.5,2.93247474],[3412.7,0.002]]]
["bitfinex","ETHUSD",1762898732741,[[3413.0,15.6337408],[3412.8,0.704],[3412.6,0.405504],[3412.4,3.81080497],[3412.2,2.93061562]],[[3413.1,0.002],[3413.2,0.002],[3413.4,0.002]]]
["bitfinex","ETHUSD",1762898774849,[[3413.4,0.001],[3413.1,0.001],[3413.0,0.703],[3412.9,4.06377353],[3412.7,0.406504]],[[3413.5,4.35844445],[3413.7,2.92940254],[3413.9,0.19620001],[3414.2,2.93097944],[3415.0,2.92831361]]]
["bitfinex","ETHUSD",1762898833166,[[3414.1,3.801],[3414.0,2.92911366],[3413.9,14.5],[3413.8,3.81044901],[3413.7,1.8347408]],[[3414.2,1.4498],[3414.3,1e-08],[3414.5,2.92869084],[3414.6,0.703],[3414.7,0.002]]]
["bitfinex","ETHUSD",1762898883019,[[3414.1,0.001],[3413.8,0.001],[3413.7,0.001],[3413.6,17.42944986],[3413.5,0.7]],[[3414.2,2.47742087],[3414.3,2.92893109],[3414.5,2.92874954],[3414.6,0.701],[3414.7,5.18962429]]]
["bitfinex","ETHUSD",1762898932017,[[3412.1,14.5],[3411.9,0.698],[3411.8,6.73096925],[3411.7,5.91338728],[3411.6,3.33765492]],[[3412.2,1.26147004],[3412.4,2.93250136],[3412.6,3.40922127],[3412.7,0.698],[3412.8,0.002]]]
["bitfinex","ETHUSD",1762898982112,[[3412.8,3.62614533],[3412.6,3.33574102],[3412.4,7.42646444],[3412.1,8.09905208],[3412.0,2.93175374]],[[3412.9,0.5],[3413.6,3.62450272],[3413.8,2.92934703],[3413.9,0.1806],[3414.2,2.92896918]]]
["bitfinex","ETHUSD",1762899022911,[[3414.5,7.69445399],[3414.4,3.62273554],[3414.1,2.92902229],[3414.0,15.28287631],[3413.8,7.26721786]],[[3414.6,1.51967422],[3414.8,0.4941],[3415.0,0.1936],[3415.5,2.9278461],[3415.8,2.92760829]]]
["bitfinex","ETHUSD",1762899080416,[[3422.9,0.69],[3422.8,1.5392448],[3422.7,9.76177539]],[[3423.2,0.1947],[3424.0,0.1947]]]
["bitfinex","ETHUSD",1762899107629,[[3423.5,15.377687],[3423.2,1.8227408],[3408.6,13.54143195],[3381.5,18.74967501],[3214.9,4.64015152]],[[3423.6,1.646],[3424.3,0.0290488],[3424.8,2.91991046],[3425.0,7.10393631],[3425.2,3.10027321]]]
["bitfinex","ETHUSD",1762899136197,[[3424.1,2.92047545],[3424.0,15.00510706],[3423.7,1.4424889],[3423.6,2.92086332],[3423.0,6.92323631]],[[3424.2,0.966],[3424.5,0.4822],[3424.9,0.2271488],[3425.0,2.9197717],[3425.4,2.91943189]]]
["bitfinex","ETHUSD",1762899184284,[[3427.6,2.3217408],[3427.0,0.405504],[3426.8,0.58317119],[3419.6,36.2155562],[3203.6,0.13067648]],[[3427.9,0.1952],[3428.1,0.4981],[3428.2,0.1952],[3428.4,2.9168363],[3428.6,2.94569212]]]
["bitfinex","ETHUSD",1762899215978,[[3429.4,2.91596197],[3429.2,2.91610946],[3429.0,15.8223],[3428.8,2.91639179],[3428.7,0.58332042]],[[3429.5,0.1853],[3429.6,0.4546],[3430.1,0.1952],[3430.5,1.1337408],[3430.6,2.91499738]]]
["bitfinex","ETHUSD",1762899252930,[[3428.0,3.866],[3427.8,0.687],[3427.4,2.91762369],[3427.3,2.91774544],[3427.2,20.87]],[[3428.1,2.22208245],[3428.2,2.91700077],[3428.4,2.91682139],[3428.6,1.1337408],[3428.8,2.91651079]]]
["bitfinex","ETHUSD",1762899291114,[[3429.3,0.688],[3429.1,2.91618066],[3429.0,2.91629341],[3428.9,0.0968],[3428.7,1.1337408]],[[3429.4,1.24471833],[3429.5,0.49282208],[3429.7,0.4629],[3429.8,2.91563484],[3430.0,2.91546886]]]
["bitfinex","ETHUSD",1762899363487,[[3417.8,0.3882],[3417.5,0.484],[3417.4,0.001],[3417.1,0.001],[3416.9,14.5]],[[3417.9,5.31990001],[3418.1,2.92561797],[3418.3,2.97547151],[3418.4,0.45886551],[3418.5,2.92532699]]]
["bitfinex","ETHUSD",1762899375210,[[3418.9,4.36467499],[3418.7,3.61500879],[3418.5,4.78926789],[3418.3,2.92538194],[3418.2,0.405504]],[[3419.0,0.002],[3420.2,2.92381627],[3420.4,0.45876521],[3420.5,0.6562],[3420.7,2.92343002]]]
["bitfinex","ETHUSD",1762899405811,[[3421.3,3.30999571],[3421.1,6.88578187],[3421.0,1.0762],[3420.8,2.92321584],[3420.5,6.37]],[[3421.4,0.5],[3421.9,3.12137409],[3422.0,0.4921],[3422.1,2.92219031],[3422.5,4.05761764]]]
["bitfinex","ETHUSD",1762899490696,[[3422.2,3.42206246],[3422.1,15.2848],[3422.0,2.92219089],[3421.9,1.5209408],[3421.6,7.19509802]],[[3422.3,0.5],[3422.8,0.4967],[3422.9,3.10715701],[3423.1,2.92140997],[3423.2,0.002]]]
["bitfinex","ETHUSD",1762899507787,[[3422.5,22.9595558],[3422.3,2.92193122],[3422.1,9.74728543],[3422.0,1.56970892],[3421.9,2.92231545]],[[3422.6,0.002],[3422.9,0.002],[3423.0,0.002],[3423.2,0.002],[3423.6,0.002]]]
["bitfinex","ETHUSD",1762899586744,[[3422.6,5.43774721],[3422.5,3.85504999],[3422.4,3.60884496],[3422.3,0.3872],[3422.2,2.92308394]],[[3422.7,0.27280591],[3422.8,0.4925],[3423.1,0.002],[3423.3,3.37201577],[3423.6,0.002]]]
["bitfinex","ETHUSD",1762899599797,[[3426.9,2.91806542],[3426.8,0.686],[3426.7,3.79514149],[3426.3,2.91854139],[3423.0,3.69388907]],[[3427.0,0.49000001],[3427.3,0.49282208],[3427.5,0.4812],[3427.7,2.91740824],[3427.9,2.91726042]]]
["bitfinex","ETHUSD",1762899668598,[[3429.6,21.27084191],[3429.4,3.32144778],[3429.3,2.3197408],[3429.2,2.91608487],[3429.1,0.6661]],[[3429.7,0.502],[3429.9,0.1908],[3430.1,0.4744],[3430.4,2.91517995],[3430.5,0.1911]]]
["bitfinex","ETHUSD",1762899699812,[[3429.5,2.91580899],[3429.3,2.91603502],[3429.2,0.686],[3429.1,3.57808886],[3211.0,0.00510975]],[[3429.6,0.7811],[3429.7,0.002],[3429.9,0.6294],[3430.4,5.1385931],[3430.5,3.10614703]]]
["bitfinex","ETHUSD",1762899712857,[[3429.1,18.06903646],[3428.9,2.9163656],[3428.8,0.685],[3428.7,1.1337408],[3428.6,3.96368349]],[[3429.2,1.23626576],[3429.4,0.2674],[3429.7,0.002],[3429.8,2.91562458],[3429.9,0.1638]]]
["bitfinex","ETHUSD",1762899780178,[[3434.7,0.62246567],[3434.6,0.87497101],[3434.4,0.001],[3434.2,14.5],[3434.1,0.05]],[[3434.8,2.91137766],[3435.5,0.4699],[3435.9,0.1889],[3436.0,2.91043019],[3436.1,7.91677092]]]
["bitfinex","ETHUSD",1762899807071,[[3435.3,0.001],[3434.7,2.91145811],[3434.6,0.001],[3434.5,2.9116214],[3434.3,7.26803012]],[[3435.4,0.5],[3435.5,2.91080764],[3435.7,0.4993],[3435.8,2.91058827],[3436.2,3.10994364]]]
["bitfinex","ETHUSD",1762899858020,[[3437.8,3.87],[3437.7,1.55914794],[3437.5,6.87494389],[3437.4,0.001],[3437.0,0.4914]],[[3437.9,0.002],[3438.3,0.4715],[3438.9,0.1997],[3439.0,2.907853],[3439.4,2.90754505]]]
["bitfinex","ETHUSD",1762899884497,[[3437.8,0.001],[3437.5,15.27538976],[3437.3,1.03513206],[3437.1,0.1667],[3437.0,2.3016981]],[[3437.9,3.56225243],[3438.0,0.9661],[3438.1,2.90859779],[3438.6,2.90823295],[3438.9,0.199]]]
["bitfinex","ETHUSD",1762899933043,[[3437.4,0.001],[3437.0,0.001],[3436.7,0.001],[3436.6,14.5],[3436.4,1.50628256]],[[3437.5,4.3285909],[3437.7,2.90892544],[3437.9,3.10629185],[3438.2,2.90852157],[3438.5,2.90832902]]]
["bitfinex","ETHUSD",1762899969987,[[3436.7,0.001],[3435.3,0.77228256],[3435.1,1.02837675],[3435.0,0.4684],[3434.8,1.54256513]],[[3436.8,4.54342422],[3437.0,3.31509537],[3437.1,4.38687026],[3437.3,2.90933768],[3437.4,3.39707553]]]
["bitfinex","ETHUSD",1762900003651,[[3434.6,0.001],[3434.4,0.001],[3434.0,0.001],[3433.5,0.4648],[3433.0,0.1667]],[[3434.7,6.17385065],[3434.9,3.09276878],[3435.0,6.78313373],[3435.1,2.91119647],[3435.3,0.05]]]
["bitfinex","ETHUSD",1762900074638,[[3435.8,11.83468362],[3435.6,7.35369743],[3435.5,0.001],[3435.4,0.1647],[3435.1,4.96440823]],[[3435.9,0.26932793],[3436.7,2.90982013],[3436.9,2.90961509],[3437.0,0.4908],[3437.3,3.09838413]]]
["bitfinex","ETHUSD",1762900095684,[[3436.9,2.90958147],[3436.7,4.40065871],[3436.5,3.94168169],[3436.3,1.1337408],[3436.2,1.54679018]],[[3437.0,0.27170149],[3437.1,0.002],[3437.5,0.4709],[3437.6,2.90901109],[3437.8,2.91083943]]]
["bitfinex","ETHUSD",1762900154751,[[3435.9,0.001],[3435.8,0.001],[3435.7,14.5],[3435.5,0.77778426],[3435.4,0.001]],[[3436.0,4.6435659],[3436.2,2.91020757],[3437.5,0.407504],[3438.1,0.1921],[3438.2,2.90857059]]]
["bitfinex","ETHUSD",1762900185572,[[3437.4,1.1337408],[3437.3,15.211],[3437.1,1.38649647],[3436.1,2.9101934],[3435.3,3.66645007]],[[3438.1,0.4905],[3438.2,0.9534],[3438.7,2.90810567],[3438.8,0.18],[3439.3,9.76852297]]]
["bitfinex","ETHUSD",1762900215816,[[3436.9,0.001],[3436.8,0.001],[3436.5,0.001],[3436.3,0.76759647],[3436.1,1.02989347]],[[3437.0,4.49128562],[3437.2,2.90935724],[3437.4,2.90921047],[3437.8,7.99465426],[3437.9,3.49425848]]]
["bitfinex","ETHUSD",1762900268738,[[3436.5,0.001],[3436.1,0.77416333],[3435.9,3.94131977],[3435.8,0.001],[3435.7,4.04435101]],[[3436.8,0.57599789],[3437.8,1.1337408],[3437.9,10.27731869],[3438.7,0.05],[3438.8,3.09202188]]]
["bitfinex","ETHUSD",1762900296740,[[3436.5,0.001],[3436.1,0.001],[3436.0,2.93944584],[3435.9,0.77416333],[3435.8,2.91152526]],[[3436.6,0.59111614],[3436.8,0.45641367],[3437.3,0.4863],[3437.5,1.1357408],[3438.0,0.45639989]]]
["bitfinex","ETHUSD",1762900338534,[[3435.4,0.001],[3434.8,0.001],[3434.7,0.77614316],[3434.4,1.02989347],[3434.2,1.54484021]],[[3435.6,4.63555667],[3435.8,4.04435208],[3435.9,9.00826577],[3436.0,0.45654501],[3436.1,3.3669123]]]
["bitfinex","ETHUSD",1762900398014,[[3437.4,27.50745688],[3437.3,4.45948022],[3437.1,3.87],[3437.0,2.90948178],[3436.9,0.11654009]],[[3437.5,0.002],[3437.6,0.002],[3437.9,0.186],[3438.0,0.4771],[3438.8,3.54828327]]]
["bitfinex","ETHUSD",1762900435184,[[3438.8,17.40799115],[3438.6,4.45626318],[3438.5,0.702],[3438.4,5.0037408],[3438.3,2.90838684]],[[3438.9,1.72892547],[3439.3,0.002],[3439.4,2.90951258],[3439.5,0.1995],[3439.6,2.90933466]]]
["bitfinex","ETHUSD",1762900515036,[[3438.1,0.001],[3437.8,0.001],[3437.6,14.5],[3437.5,0.698],[3437.4,2.9091153]],[[3438.2,4.04503607],[3438.3,0.1182],[3438.4,4.9538459],[3438.5,2.90825741],[3438.6,0.87413606]]]
["bitfinex","ETHUSD",1762900543222,[[3438.2,3.36269863],[3438.0,6.25630777],[3437.9,1.1337408],[3437.8,0.696],[3437.7,4.95384591]],[[3438.3,0.09103971],[3438.4,0.5],[3438.6,0.002],[3438.8,0.4928],[3438.9,0.1222]]]
["bitfinex","ETHUSD",1762900575810,[[3439.0,2.90777133],[3438.8,2.90798509],[3438.7,1.46411924],[3438.6,1.02679996],[3438.4,3.39558693]],[[3440.2,5.11231599],[3440.4,0.002],[3441.0,1.1337408]]]
["bitfinex","ETHUSD",1762900633647,[[3439.4,14.5],[3439.3,5.98203447],[3439.1,4.07825363],[3439.0,5.41238753],[3438.9,0.001]],[[3439.5,0.14849643],[3439.8,0.4876],[3439.9,3.04510458],[3440.0,0.002],[3440.1,2.90690353]]]
["bitfinex","ETHUSD",1762900681414,[[3438.1,0.1868],[3437.7,1e-08],[3437.6,0.001],[3437.5,0.001],[3437.4,0.77750769]],[[3438.9,2.18883723],[3439.2,0.45614536],[3439.3,0.3842],[3439.5,0.50445962],[3439.7,5.10991625]]]
["bitfinex","ETHUSD",1762900803931,[[3438.1,0.001],[3437.6,0.001],[3437.4,0.001],[3437.3,0.001],[3436.6,0.4626]],[[3438.2,11.26984969],[3438.3,0.47212628],[3438.4,2.90840852],[3438.5,0.05],[3438.6,3.05143538]]]
["bitfinex","ETHUSD",1762900824962,[[3435.8,0.001],[3435.6,0.4636],[3435.4,0.001],[3435.2,0.001],[3435.1,0.001]],[[3435.9,5.56120036],[3436.0,5.56954304],[3436.1,3.02695667],[3436.2,2.96019149],[3436.3,0.4856]]]
["bitfinex","ETHUSD",1762900917519,[[3432.7,0.4775],[3432.6,3.4133436],[3432.4,8.04277765],[3432.3,0.001],[3432.1,0.8717]],[[3432.8,0.5],[3433.0,0.271751],[3433.2,3.0539689],[3433.3,2.91265839],[3433.5,0.4982]]]
["bitfinex","ETHUSD",1762900935556,[[3432.3,3.36389823],[3432.2,0.001],[3432.1,3.58506752],[3432.0,0.001],[3431.9,0.001]],[[3432.4,0.77200459],[3432.9,0.614],[3433.0,2.91290426],[3433.2,1.1337408],[3435.7,1.49196372]]]
["bitfinex","ETHUSD",1762901059211,[[3432.6,2.9132436],[3432.5,18.57002342],[3432.3,0.001],[3432.2,0.001],[3432.1,3.10714033]],[[3432.7,0.2722607],[3432.8,0.0504],[3433.1,0.4967],[3433.2,0.1412],[3433.3,2.91265364]]]
["bitfinex","ETHUSD",1762901129224,[[3437.3,20.19456537],[3437.2,3.87],[3437.1,7.87635067],[3437.0,0.677],[3436.9,2.90954592]],[[3437.4,0.002],[3437.7,0.002],[3437.8,0.002],[3438.0,0.4812],[3438.1,0.002]]]
["bitfinex","ETHUSD",1762901149449,[[3437.3,30.11406186],[3437.1,4.45719799],[3437.0,0.001],[3436.9,2.90954592],[3436.7,2.90972587]],[[3437.4,0.002],[3437.7,0.002],[3437.8,0.002],[3437.9,0.6237],[3438.7,2.90814319]]]
["bitfinex","ETHUSD",1762901232884,[[3431.6,0.4662],[3431.5,20.05876891],[3431.4,5.16129174],[3431.3,2.91433777],[3430.8,3.10012266]],[[3431.7,0.5],[3432.1,2.91366802],[3432.3,2.91352746],[3432.7,4.66955069],[3432.8,0.4797]]]
["bitfinex","ETHUSD",1762901253934,[[3431.4,0.001],[3430.8,0.4574],[3430.7,0.001],[3430.6,2.91494101],[3430.4,2.9161106]],[[3431.5,4.16447123],[3431.7,2.91408859],[3431.8,4.97689174],[3431.9,2.97816369],[3432.0,0.002]]]
["bitfinex","ETHUSD",1762901391595,[[3429.1,15.6239],[3428.8,3.11102748],[3428.7,0.001],[3428.6,2.91662534],[3428.3,5.8585148]],[[3429.2,0.77306721],[3429.3,2.91605134],[3429.5,2.9158772],[3429.9,4.24632881],[3593.9,0.01]]]
["bitfinex","ETHUSD",1762901434898,[[3430.6,6.11368679],[3430.5,0.1939],[3430.4,5.83006254],[3430.3,0.11677996],[3430.2,2.91519954]],[[3430.7,0.002],[3430.8,0.002],[3431.1,0.002],[3431.4,0.002],[3431.8,2.91595521]]]
["bitfinex","ETHUSD",1762901509587,[[3432.6,8.96134073],[3432.5,24.51243791],[3432.2,2.91355125],[3432.1,1.16240269],[3432.0,4.97212087]],[[3432.7,0.002],[3433.1,0.002],[3433.2,0.27467992],[3433.4,0.002],[3433.9,0.5019]]]
["bitfinex","ETHUSD",1762901550280,[[3435.1,8.03313567],[3434.9,2.91121188],[3434.8,20.91951052],[3434.6,0.890404],[3434.5,0.673]],[[3435.2,0.27502967],[3435.6,0.4849],[3436.0,0.1655],[3436.2,3.09491271],[3436.4,3.39493582]]]
["bitfinex","ETHUSD",1762901593156,[[3435.1,30.89731155],[3434.9,5.82344228],[3434.6,7.04922081],[3434.5,0.001],[3433.7,5.50614527]],[[3435.2,0.002],[3435.6,0.002],[3435.8,0.27278649],[3435.9,0.002],[3436.1,0.4626]]]
["bitfinex","ETHUSD",1762901653116,[[3436.4,17.41102211],[3436.2,2.91018191],[3436.1,5.97508017],[3436.0,2.91131787],[3435.9,3.87]],[[3436.5,0.34524225],[3436.7,0.002],[3436.8,0.4781],[3436.9,0.1792],[3437.4,3.57062569]]]
["bitfinex","ETHUSD",1762901703201,[[3436.6,36.57158627],[3436.5,2.22045172],[3436.4,2.91102211],[3436.2,2.91111024],[3436.1,8.44428368]],[[3436.7,0.002],[3437.0,0.002],[3437.1,0.002],[3437.9,0.27267287],[3438.2,0.0714]]]
["bitfinex","ETHUSD",1762901776006,[[3439.2,29.64178796],[3439.0,2.90874233],[3438.8,2.90791],[3438.7,1.73843228],[3438.6,13.48290109]],[[3439.3,0.002],[3440.0,0.1844],[3440.5,2.90657188],[3440.7,2.90639355]]]
["bitfinex","ETHUSD",1762901809886,[[3438.6,0.001],[3438.2,0.001],[3438.0,17.40866775],[3437.7,8.01577939],[3437.6,0.672]],[[3438.7,5.1281005],[3438.8,0.0982],[3438.9,2.90798451],[3439.0,0.002],[3439.1,0.4561779]]]
["bitfinex","ETHUSD",1762901862943,[[3437.1,4.04232946],[3437.0,4.95872458],[3436.9,17.40958321],[3436.8,4.95872458],[3436.7,0.001]],[[3437.2,0.77153651],[3437.7,3.36527426],[3437.9,0.87646857],[3438.0,2.90868296],[3438.7,1.39200258]]]
["bitfinex","ETHUSD",1762901947382,[[3433.9,0.001],[3432.6,0.6679],[3432.3,2.9134776],[3432.0,3.10067684],[3431.6,2.91408526]],[[3434.0,16.89677946],[3434.1,0.05],[3434.2,3.37518631],[3434.3,4.62553462],[3434.5,3.2297827]]]
["bitfinex","ETHUSD",1762901975556,[[3435.6,4.54801972],[3435.4,2.91079319],[3435.2,17.60043865],[3435.1,0.405504],[3432.9,0.187]],[[3436.0,0.002],[3436.5,0.27035979],[3436.6,1.1337408],[3436.7,2.90978806],[3436.9,2.90960866]]]
["bitfinex","ETHUSD",1762902016705,[[3434.3,1e-08],[3433.6,0.001],[3433.1,0.1809],[3432.8,0.4505],[3432.7,17.59404576]],[[3434.4,15.26561145],[3434.6,2.91162313],[3434.7,2.91146242],[3434.8,1.74240849],[3434.9,4.62816275]]]
["bitfinex","ETHUSD",1762902077273,[[3430.9,3.8726871],[3430.6,17.41492554],[3430.2,2.91524852],[3429.8,3.3210896],[3428.5,6.40308568]],[[3431.0,0.5],[3431.5,1.1337408],[3431.6,2.91410714],[3431.7,1.1337408],[3431.8,2.91392486]]]
["bitfinex","ETHUSD",1762902122032,[[3431.1,4.76309747],[3430.9,2.91468538],[3430.7,0.001],[3430.6,0.675],[3430.5,2.9149898]],[[3431.2,0.27199553],[3431.3,0.5],[3431.7,7.5095609],[3432.0,0.4677],[3432.8,7.50862882]]]
["bitfinex","ETHUSD",1762902162789,[[3426.5,0.001],[3425.4,2.91933273],[3425.3,14.5],[3425.2,3.40002089],[3424.8,3.50166984]],[[3426.6,7.60882573],[3426.7,6.37578006],[3426.8,2.91825067],[3426.9,0.87705834],[3427.0,3.25615326]]]
["bitfinex","ETHUSD",1762902201878,[[3425.9,2.918941],[3425.7,2.9190404],[3425.6,0.694],[3425.5,0.4578],[3425.4,3.11641673]],[[3426.0,0.5],[3426.6,0.4877],[3426.8,2.92020815],[3426.9,0.1922],[3427.0,2.91808786]]]
["bitfinex","ETHUSD",1762902229543,[[3425.7,2.91906169],[3425.5,2.91925012],[3425.3,14.9943],[3425.2,3.52154979],[3422.6,2.59285461]],[[3426.0,0.5],[3426.1,0.45788055],[3426.3,1.1337408],[3426.4,3.38023369],[3426.6,2.9183448]]]
["bitfinex","ETHUSD",1762902274621,[[3422.4,0.001],[3422.0,17.42224833],[3421.8,2.92243406],[3421.4,3.11103315],[3413.3,10.27]],[[3422.5,1.75453301],[3422.6,2.92183008],[3422.7,1.1337408],[3422.8,2.92166363],[3423.3,2.92120846]]]
["bitfinex","ETHUSD",1762902303493,[[3422.4,0.001],[3422.3,0.001],[3421.9,2.92229671],[3421.8,14.5],[3421.7,2.92251899]],[[3422.5,1.9036004],[3422.6,2.92180202],[3422.8,4.05733816],[3423.2,2.92327277],[3423.3,6.39084459]]]
["bitfinex","ETHUSD",1762902357361,[[3425.0,14.5],[3424.9,2.91978866],[3424.7,2.91996379],[3424.6,3.87],[3424.5,0.8895]],[[3425.1,0.73677856],[3425.2,0.5],[3425.5,2.9193297],[3425.7,2.91912995],[3425.8,1.23403234]]]
["bitfinex","ETHUSD",1762902386712,[[3424.1,2.92040795],[3423.9,2.92064604],[3423.8,0.4935],[3423.7,0.4589],[3423.6,2.92086107]],[[3424.3,0.77099369],[3424.7,1.1337408],[3424.8,2.91988165],[3425.0,3.40556949],[3425.1,0.1961]]]
["bitfinex","ETHUSD",1762902425002,[[3425.8,14.5],[3425.3,2.91940285],[3425.2,0.8802],[3424.9,1.1337408],[3424.8,3.87]],[[3425.9,0.4582],[3426.0,0.77257965],[3426.1,0.4755],[3426.2,0.17102798],[3426.3,0.002]]]
["bitfinex","ETHUSD",1762902478022,[[3427.5,0.001],[3427.1,0.001],[3427.0,2.91794602],[3426.8,2.91910177],[3426.4,2.91851498]],[[3427.6,1.87985049],[3427.9,4.24338352],[3428.0,6.28972622],[3428.3,2.91693857],[3428.5,0.53384086]]]
["bitfinex","ETHUSD",1762902507099,[[3430.3,14.5],[3430.2,2.91525202],[3430.1,0.687],[3430.0,2.9154367],[3429.8,0.405504]],[[3430.4,0.002],[3430.8,0.482],[3430.9,3.10271358],[3431.1,2.91658946],[3431.2,0.002]]]
["bitfinex","ETHUSD",1762902587884,[[3425.8,0.001],[3425.4,0.4969],[3425.1,0.001],[3425.0,3.10958042],[3424.8,2.91985876]],[[3426.6,6.7463331],[3426.7,0.05],[3426.8,11.29425922],[3426.9,3.10138923],[3427.1,2.91791894]]]
["bitfinex","ETHUSD",1762902607402,[[3425.1,0.5382],[3425.0,0.001],[3424.8,0.4783],[3424.7,0.001],[3424.4,2.92114954]],[[3425.2,4.82381054],[3425.4,2.91943269],[3425.5,7.36782911],[3425.6,2.91922437],[3425.8,0.91891406]]]
["bitfinex","ETHUSD",1762902680517,[[3428.7,5.02586835],[3428.6,0.685],[3428.5,2.9166477],[3428.3,3.54618202],[3428.2,3.87]],[[3428.8,0.002],[3428.9,0.002],[3429.1,0.27237326],[3429.2,0.002],[3429.5,0.4922]]]
["bitfinex","ETHUSD",1762902691253,[[3428.1,0.001],[3427.5,1.19480501],[3427.4,0.1919],[3427.3,3.87],[3426.8,3.11103019]],[[3428.3,0.4672],[3428.7,0.4528],[3428.8,0.002],[3428.9,0.1878],[3429.2,0.002]]]
["bitfinex","ETHUSD",1762902773740,[[3427.8,0.0025],[3427.5,0.001],[3427.4,0.001],[3427.1,0.001],[3426.7,2.91825281]],[[3427.9,6.94021757],[3428.1,2.91909151],[3428.2,6.48978539],[3428.3,2.9169248],[3428.4,0.002]]]
["bitfinex","ETHUSD",1762902809812,[[3425.4,0.001],[3425.1,0.001],[3425.0,0.001],[3424.4,0.4782],[3424.0,3.12044617]],[[3425.5,8.37008909],[3425.6,9.68674119],[3425.7,2.92113391],[3425.9,3.11237842],[3426.0,0.11702869]]]
["bitfinex","ETHUSD",1762902822188,[[3426.0,4.56556633],[3425.8,2.91894948],[3425.4,2.91928698],[3425.3,0.47310981],[3423.9,0.1854]],[[3426.1,0.502],[3426.7,0.45784601],[3426.8,1.1357408],[3426.9,2.91810939],[3427.2,2.91786666]]]
["bitfinex","ETHUSD",1762902911850,[[3429.8,19.99248753],[3429.6,3.39001343],[3429.5,2.91587694],[3429.4,4.35230001],[3429.3,2.91596805]],[[3429.9,1e-08],[3430.4,0.002],[3430.5,0.498],[3430.8,0.002],[3431.3,3.10836952]]]
["bitfinex","ETHUSD",1762902927143,[[3430.7,17.41485702],[3430.5,2.91494822],[3430.3,3.66836429],[3430.0,0.47310001],[3429.9,6.04844645]],[[3430.8,0.94100001],[3430.9,0.082],[3431.9,0.1829]]]
["bitfinex","ETHUSD",1762902998359,[[3433.7,14.5],[3433.2,0.681],[3433.1,3.0957433],[3432.9,0.455],[3432.7,3.31863717]],[[3433.8,1.41104542],[3433.9,0.1961],[3434.9,1.1337408],[3436.9,3.50088574],[3437.4,1.50666296]]]
["bitfinex","ETHUSD",1762903025135,[[3433.6,2.91236887],[3433.5,0.682],[3433.1,3.10306764],[3433.0,3.39775664],[3432.8,0.406504]],[[3433.9,0.1963],[3434.0,0.4658],[3434.1,0.002],[3434.5,0.002],[3436.1,1.754]]]
["bitfinex","ETHUSD",1762903079320,[[3435.1,14.5],[3434.7,2.91146041],[3434.6,0.682],[3434.5,2.91157509],[3434.3,3.38694502]],[[3435.2,1.44194543],[3435.5,2.91279916],[3435.6,0.002],[3435.7,4.04436618],[3435.8,6.25479097]]]
["bitfinex","ETHUSD",1762903109209,[[3434.0,17.41205505],[3433.8,2.9122146],[3433.5,0.683],[3433.4,0.4763],[3433.3,2.91260684]],[[3434.2,0.50184542],[3434.4,0.4791],[3434.5,1.1337408],[3434.6,2.91157351],[3434.8,2.9113928]]]
["bitfinex","ETHUSD",1762903147924,[[3433.9,0.001],[3433.8,17.41220281],[3433.6,2.91238336],[3433.5,0.001],[3433.4,0.4842]],[[3434.0,0.77226758],[3434.2,0.002],[3434.3,1.1337408],[3434.4,3.37284863],[3434.6,2.91356813]]]
["bitfinex","ETHUSD",1762903201236,[[3435.9,14.5],[3435.3,0.001],[3435.0,0.681],[3434.9,0.001],[3434.6,7.47381257]],[[3436.0,6.82281239],[3436.1,1.1337408],[3436.2,9.25844094],[3438.7,1.41949606],[3604.1,0.03]]]
["bitfinex","ETHUSD",1762903232631,[[3435.3,14.501],[3435.1,3.59106179],[3434.9,3.37448944],[3434.6,0.2],[3434.5,2.91160607]],[[3435.4,0.34119985],[3435.5,0.49984542],[3435.7,0.4805],[3435.8,4.04434399],[3435.9,7.63752236]]]
["bitfinex","ETHUSD",1762903282819,[[3438.4,0.4563],[3438.3,0.679],[3437.9,0.405504],[3437.5,2.90906726],[3437.2,2.90931704]],[[3439.0,0.49984542],[3439.4,4.49319542],[3439.7,0.1142],[3440.0,2.90701198],[3440.3,0.45609515]]]
["bitfinex","ETHUSD",1762903308895,[[3438.1,0.6667],[3437.8,1.1337408],[3437.6,6.24311444],[3437.3,2.90921733],[3437.1,0.001]],[[3438.9,0.5],[3439.5,0.936],[3439.6,0.002],[3440.0,1.1337408],[3440.1,0.1835]]]
["bitfinex","ETHUSD",1762903340045,[[3438.5,2.90824487],[3438.4,14.80905651],[3438.3,2.90839954],[3438.2,0.405504],[3438.1,0.8832]],[[3438.6,0.002],[3438.7,0.5],[3439.2,0.4778],[3439.8,0.45620522],[3442.6,1.42514425]]]
["bitfinex","ETHUSD",1762903395876,[[3438.4,20.1531424],[3438.3,0.692],[3438.2,2.908422],[3438.1,0.1838],[3437.9,2.90871817]],[[3438.5,0.27433239],[3439.2,3.36380353],[3439.4,2.90748976],[3439.6,0.458],[3439.8,1.1337408]]]
["bitfinex","ETHUSD",1762903434630,[[3438.0,14.9559],[3437.7,2.90888672],[3437.6,0.4822],[3437.5,2.90906955],[3437.4,0.69]],[[3438.1,0.77179218],[3438.3,2.90844993],[3438.5,3.36648448],[3438.6,0.4662],[3438.8,4.04176098]]]
["bitfinex","ETHUSD",1762903475832,[[3437.1,1.0539],[3436.8,17.40962411],[3436.7,0.001],[3436.6,2.91083819],[3436.4,0.001]],[[3437.2,1.6337408],[3437.5,2.90914789],[3437.9,0.197],[3438.0,0.002],[3438.1,3.39323961]]]
["bitfinex","ETHUSD",1762903550350,[[3433.4,0.4742],[3433.2,0.001],[3433.1,0.4628],[3433.0,0.001],[3432.8,0.001]],[[3433.5,4.82102367],[3433.6,4.58982051],[3433.7,2.91233069],[3433.9,2.91416901],[3434.0,0.45689654]]]
["bitfinex","ETHUSD",1762903589088,[[3433.2,0.4512],[3433.1,0.001],[3433.0,0.001],[3432.9,0.1614],[3432.8,0.4613]],[[3433.3,1.90617291],[3433.4,2.91260027],[3433.5,0.002],[3433.6,2.91246077],[3433.7,6.26983977]]]
["bitfinex","ETHUSD",1762903643727,[[3435.3,0.405504],[3435.2,0.685],[3435.1,2.91110716],[3435.0,14.5],[3434.7,2.91143082]],[[3435.8,0.002],[3436.0,2.91044232],[3436.2,2.91220949],[3436.5,0.002],[3436.6,2.9099119]]]
["bitfinex","ETHUSD",1762903682966,[[3435.7,20.87456849],[3435.6,0.001],[3435.5,3.59477974],[3435.3,2.91192499],[3435.1,0.153]],[[3435.8,0.002],[3436.1,0.002],[3436.2,0.002],[3436.5,0.002],[3436.7,0.4611]]]
["bitfinex","ETHUSD",1762903718980,[[3436.4,0.001],[3436.0,0.001],[3435.7,0.001],[3435.6,0.001],[3435.5,2.91077676]],[[3436.5,6.39363464],[3436.7,2.90977945],[3436.8,0.1886],[3436.9,9.25030612],[3437.3,3.10710326]]]
["bitfinex","ETHUSD",1762903777000,[[3436.4,17.41002211],[3436.2,2.91016992],[3436.1,0.683],[3435.9,6.78041594],[3435.7,0.4536]],[[3436.5,0.972],[3436.7,0.4813],[3436.8,0.002],[3436.9,0.002],[3437.2,2.91136919]]]
["bitfinex","ETHUSD",1762903819555,[[3434.1,0.001],[3434.0,0.001],[3433.8,0.001],[3433.7,0.001],[3433.1,0.4571]],[[3434.2,11.22933436],[3434.4,4.04553793],[3434.5,4.66776375],[3434.6,2.91154719],[3434.7,0.53062495]]]
["bitfinex","ETHUSD",1762903875561,[[3429.4,3.37297901],[3429.2,2.91605425],[3429.0,0.152],[3428.8,3.32193434]],[[3429.5,0.5],[3430.2,2.9152969],[3430.3,0.4877],[3430.4,2.91511238],[3430.8,1.1337408]]]
["bitfinex","ETHUSD",1762903896924,[[3428.5,0.001],[3428.1,0.001],[3427.7,14.5],[3427.4,0.4571],[3427.3,2.91771194]],[[3428.6,6.98272336],[3428.8,7.6625749],[3428.9,0.1885],[3429.0,2.91635327],[3429.2,3.37373505]]]
["bitfinex","ETHUSD",1762903967866,[[3426.8,0.001],[3426.7,2.91825418],[3426.5,2.9184151],[3426.4,0.001],[3426.3,0.4071]],[[3426.9,0.5],[3427.0,0.002],[3427.4,2.91968129],[3427.6,3.36989862],[3428.0,1.1337408]]]
["bitfinex","ETHUSD",1762903979286,[[3425.9,0.8142],[3425.6,2.91914442],[3425.4,2.91929996],[3425.0,3.60166879],[3424.7,1.2867408]],[[3426.0,0.5],[3426.3,2.91866464],[3426.5,2.91846087],[3426.7,1.1337408],[3426.9,3.6000185]]]
["bitfinex","ETHUSD",1762904007536,[[3425.5,2.91927464],[3425.4,0.682],[3425.2,2.91952999],[3425.1,17.09176094],[3424.9,0.405504]],[[3425.7,0.5],[3425.9,0.27276137],[3426.1,2.91880345],[3426.2,0.4548],[3426.3,2.91860521]]]
["bitfinex","ETHUSD",1762904081030,[[3424.1,0.5101],[3424.0,1.68670089],[3423.9,14.5],[3423.6,2.92086527],[3423.3,0.835]],[[3424.7,0.002],[3425.0,3.10334263],[3425.1,0.4777],[3425.2,2.91955061],[3425.3,1.1337408]]]
["bitfinex","ETHUSD",1762904092195,[[3424.6,3.99378219],[3424.5,2.9200824],[3424.3,0.4081],[3424.2,2.92035542],[3424.1,0.783]],[[3424.7,0.002],[3425.1,0.002],[3425.5,3.39698531],[3425.7,2.91912747],[3425.8,0.1931]]]
["bitfinex","ETHUSD",1762904173575,[[3423.7,0.001],[3423.5,0.001],[3422.3,17.42199531],[3422.0,2.92225987],[3420.3,5.52483096]],[[3423.8,6.19690693],[3423.9,0.1918],[3424.0,12.78511144],[3424.2,3.08907654],[3424.3,3.30498982]]]
["bitfinex","ETHUSD",1762904183127,[[3418.8,17.42500292],[3418.6,3.61310321],[3418.5,3.33529584],[3418.2,2.92551573],[3418.0,0.102]],[[3418.9,0.5],[3419.9,0.4505],[3420.0,2.92400341],[3420.1,1.1337408],[3420.2,2.92380578]]]
["bitfinex","ETHUSD",1762904251775,[[3422.1,17.42218228],[3421.9,2.92227483],[3421.6,3.61357026],[3421.4,1.1337408],[3421.2,3.33399262]],[[3422.2,1.435],[3422.6,0.002],[3422.9,3.10396706],[3423.1,2.92132869],[3423.5,4.34561364]]]
["bitfinex","ETHUSD",1762904284173,[[3423.0,14.5],[3422.5,0.689],[3421.9,6.42752556],[3420.6,2.92441454],[3418.8,1.4383102]],[[3423.1,0.9703],[3423.2,0.1984],[3423.7,1.1337408],[3424.5,6.29902556],[3424.7,2.92202844]]]
["bitfinex","ETHUSD",1762904296497,[[3424.5,5.10113741],[3424.3,3.60822698],[3424.2,6.71012556],[3424.1,3.04896655],[3423.9,2.92058542]],[[3424.6,0.002],[3424.7,0.002],[3424.9,0.002],[3425.4,0.002],[3425.5,0.483]]]
["bitfinex","ETHUSD",1762904389131,[[3427.3,0.001],[3427.0,14.5],[3426.9,2.91904706],[3426.7,2.91825287],[3426.6,0.687]],[[3427.4,1.87453861],[3427.5,2.91760886],[3427.7,2.9194911],[3427.8,0.002],[3427.9,0.1995]]]
["bitfinex","ETHUSD",1762904406990,[[3427.3,0.001],[3426.9,0.001],[3426.8,14.5],[3426.7,2.91825494],[3426.6,0.001]],[[3427.4,5.92594294],[3427.6,2.91750044],[3427.7,0.002],[3427.8,3.37709308],[3427.9,0.1995]]]
["bitfinex","ETHUSD",1762904495746,[[3428.4,21.082004],[3428.3,3.87],[3428.2,2.91690246],[3428.1,0.4121],[3428.0,9.74034881]],[[3428.5,0.002],[3428.8,0.002],[3428.9,0.002],[3429.0,0.27107404],[3429.1,0.4679]]]
["bitfinex","ETHUSD",1762904526558,[[3429.5,14.5],[3429.3,0.681],[3428.6,0.405504],[3428.5,1.5458408],[3428.2,3.87]],[[3429.6,1.4437],[3429.9,0.1939],[3430.6,6.27720142],[3430.8,1.1337408],[3431.4,2.91428231]]]
["bitfinex","ETHUSD",1762904592283,[[3429.5,3.32797694],[3429.3,5.4024917],[3429.2,0.68],[3429.1,2.91619824],[3428.9,4.371]],[[3429.6,0.002],[3429.8,0.27166842],[3429.9,0.002],[3430.0,0.002],[3430.2,0.4993]]]
["bitfinex","ETHUSD",1762904629916,[[3428.9,0.001],[3428.7,14.5],[3428.5,2.91770984],[3428.3,2.91688788],[3428.2,0.001]],[[3429.0,2.27854523],[3429.1,2.91622346],[3429.3,0.002],[3429.4,1.1357408],[3429.5,0.4574372]]]
["bitfinex","ETHUSD",1762904661921,[[3427.7,0.4141],[3427.5,2.91750132],[3427.4,0.4141],[3427.2,0.679],[3427.0,2.91894895]],[[3427.8,0.002],[3428.2,0.002],[3428.4,3.1879067],[3428.5,0.4715],[3428.6,4.05040254]]]
["bitfinex","ETHUSD",1762904707835,[[3424.8,17.58867853],[3424.6,2.91996827],[3424.5,0.001],[3424.4,2.9201852],[3424.1,0.001]],[[3424.9,0.5],[3425.6,2.9192293],[3425.7,1.1337408],[3425.8,2.91905023],[3426.0,0.1917]]]
["bitfinex","ETHUSD",1762904759920,[[3423.8,0.001],[3423.7,0.001],[3423.1,2.92231606],[3422.9,3.00789632],[3422.4,3.0072624]],[[3423.9,14.2664207],[3424.1,2.92048756],[3424.3,2.92035062],[3424.5,0.405504],[3424.7,3.0863484]]]
["bitfinex","ETHUSD",1762904815228,[[3424.1,0.001],[3423.8,0.001],[3423.7,0.001],[3423.6,3.87],[3423.5,2.92096897]],[[3424.2,1.4564],[3424.3,2.92032082],[3424.5,2.92014286],[3424.8,1.1337408],[3424.9,3.12161944]]]
["bitfinex","ETHUSD",1762904843007,[[3421.4,2.92278014],[3420.9,20.88418258],[3420.6,0.682],[3420.5,2.92350083],[3420.4,3.87]],[[3421.5,0.26867662],[3422.0,0.1999],[3422.8,6.38813162],[3423.0,0.65839941],[3423.4,2.9711371]]]
["bitfinex","ETHUSD",1762904870291,[[3418.2,14.5],[3417.6,2.92601887],[3417.4,0.128],[3417.2,0.4653],[3416.9,3.05456033]],[[3418.3,0.5],[3418.9,1.1337408],[3419.3,6.38813162],[3419.7,1.6253408],[3419.8,1.73864939]]]
["bitfinex","ETHUSD",1762904914508,[[3416.0,2.92740046],[3415.8,3.61655914],[3415.6,0.128],[3415.4,2.931871],[3415.3,0.55416393]],[[3416.1,0.5],[3416.4,0.4688],[3416.6,2.9269382],[3416.8,3.06923309],[3416.9,6.32443401]]]
["bitfinex","ETHUSD",1762904942392,[[3419.1,0.001],[3418.8,0.001],[3418.6,0.09],[3418.3,0.4575],[3417.2,2.92633146]],[[3419.5,0.5],[3419.6,0.6595],[3420.2,1.1357408],[3420.3,2.92573596],[3420.6,0.002]]]
["bitfinex","ETHUSD",1762904971611,[[3423.3,0.699],[3423.2,2.92124328],[3423.1,0.507604],[3422.9,0.1963],[3422.8,4.14678965]],[[3424.0,0.1914],[3424.4,2.92027701],[3424.6,2.9200528],[3425.0,2.92174792]]]
["bitfinex","ETHUSD",1762905019731,[[3422.9,0.4681],[3421.0,0.1908],[3419.2,1.48877637]],[[3424.9,0.81444085],[3425.3,1.07144309],[3425.4,7.42448822],[3425.5,1.04546281],[3425.8,4.48811029]]]
["bitfinex","ETHUSD",1762905046294,[[3422.7,0.001],[3422.6,0.001],[3422.4,2.92289718],[3422.2,0.001],[3421.9,2.92335003]],[[3422.8,2.07432561],[3422.9,1.57118438],[3423.3,2.92118041],[3423.4,8.38283272],[3423.8,4.05650504]]]
["bitfinex","ETHUSD",1762905090660,[[3416.1,4.03831477],[3415.9,2.92847917],[3415.7,2.92762234],[3415.6,0.1837],[3415.4,4.05438622]],[[3416.2,0.59160517],[3416.7,0.78116685],[3416.9,1.0415558],[3417.1,1.56199214],[3417.2,2.9264222]]]
["bitfinex","ETHUSD",1762905118375,[[3418.1,3.39330194],[3417.9,3.40839389],[3417.8,0.194],[3417.7,3.64187226],[3417.3,2.92620287]],[[3418.2,0.002],[3418.3,0.5],[3418.6,0.002],[3418.8,0.09158752],[3418.9,2.96812732]]]
["bitfinex","ETHUSD",1762905148598,[[3419.1,2.92574627],[3419.0,0.001],[3418.9,2.92483856],[3418.8,0.001],[3418.6,3.63814109]],[[3419.2,0.6937134],[3419.7,1.07008622],[3419.8,2.92415129],[3419.9,0.1095],[3420.0,2.92600749]]]
["bitfinex","ETHUSD",1762905199507,[[3416.1,3.60001477],[3415.9,2.92840815],[3415.8,0.001],[3415.7,0.001],[3415.5,2.92779449]],[[3416.2,0.5],[3416.8,2.92674923],[3417.0,3.38966251],[3417.3,4.06011273],[3418.4,1.56026251]]]
["bitfinex","ETHUSD",1762905224745,[[3414.8,0.00320964],[3414.4,0.001],[3414.3,0.003],[3413.8,0.454],[3413.7,0.62351032]],[[3414.9,1.68023521],[3415.1,0.62344845],[3415.5,1.91372503],[3415.6,6.40957436],[3415.7,1.04002369]]]
["bitfinex","ETHUSD",1762905274257,[[3416.7,14.5],[3416.2,2.92721287],[3415.9,2.92741735],[3415.6,0.706],[3415.5,2.92779597]],[[3416.8,4.06763222],[3416.9,0.1619],[3417.0,2.92656302],[3417.1,6.33256745],[3417.3,2.92832158]]]
["bitfinex","ETHUSD",1762905303385,[[3416.8,2.92671505],[3416.6,2.92680482],[3416.5,0.701],[3416.4,2.92702363],[3416.3,0.4751]],[[3416.9,0.5916117],[3417.3,0.002],[3417.4,0.4934],[3417.6,0.002],[3417.7,2.9279998]]]
["bitfinex","ETHUSD",1762905374993,[[3425.5,14.5],[3425.3,2.91943765],[3424.7,3.79399996],[3424.6,1.1337408],[3424.2,9.20650501]],[[3425.6,0.5531],[3425.8,0.1833],[3426.0,0.6266891],[3426.4,0.78328181],[3426.6,1.04437574]]]
["bitfinex","ETHUSD",1762905388338,[[3426.4,5.99211702],[3426.3,0.699],[3426.2,2.91860469],[3426.1,0.1929],[3426.0,2.91882095]],[[3426.5,0.002],[3426.8,0.002],[3427.4,0.4678],[3427.7,0.78464642],[3428.0,1.22767574]]]
["bitfinex","ETHUSD",1762905422305,[[3423.8,0.001],[3423.7,0.001],[3423.4,0.001],[3423.1,0.001],[3422.4,3.39918984]],[[3423.9,15.56610063],[3424.1,2.9205565],[3424.2,4.89208582],[3424.3,2.08035001],[3424.4,0.405504]]]
["bitfinex","ETHUSD",1762905471212,[[3423.0,0.001],[3422.7,0.001],[3422.6,0.001],[3422.4,0.4691],[3422.2,14.5]],[[3423.1,7.66778411],[3423.2,2.92324328],[3423.3,1.57268868],[3423.4,3.38118646],[3423.5,6.39570108]]]
["bitfinex","ETHUSD",1762905471547,[[3423.0,0.001],[3422.7,0.001],[3422.6,0.001],[3422.4,0.4691],[3422.2,14.5]],[[3423.1,8.71583701],[3423.2,2.92324328],[3423.3,1.57268868],[3423.4,3.38118646],[3423.5,6.39570108]]]
["bitfinex","ETHUSD",1762905471847,[[3423.0,0.001],[3422.7,0.001],[3422.6,0.4691],[3422.4,0.001],[3422.2,14.5]],[[3423.1,8.62773701],[3423.2,2.92324328],[3423.3,1.57268868],[3423.4,3.38118646],[3423.5,6.39570108]]]
["bitfinex","ETHUSD",1762905472622,[[3423.0,0.001],[3422.7,0.001],[3422.6,0.4691],[3422.4,0.001],[3422.2,14.5]],[[3423.1,8.71953701],[3423.2,2.92324328],[3423.3,1.57268868],[3423.4,3.38118646],[3423.5,6.39570108]]]
["bitfinex","ETHUSD",1762905474062,[[3423.0,0.001],[3422.7,0.001],[3422.6,0.4691],[3422.4,0.001],[3422.2,14.5]],[[3423.1,9.17787388],[3423.2,2.92324328],[3423.3,1.57268868],[3423.4,3.38118646],[3423.5,6.39570108]]]
["bitfinex","ETHUSD",1762905474762,[[3423.0,0.001],[3422.7,0.001],[3422.6,0.4691],[3422.4,0.001],[3422.2,14.5]],[[3423.1,8.12982098],[3423.2,2.92324328],[3423.3,1.57268868],[3423.4,3.38118646],[3423.5,6.39570108]]]
["bitfinex","ETHUSD",1762905474964,[[3423.0,0.001],[3422.7,0.001],[3422.6,0.4691],[3422.4,0.001],[3420.9,3.11467294]],[[3423.1,8.12982098],[3423.2,2.92324328],[3423.3,1.57268868],[3423.4,3.38118646],[3423.5,6.39570108]]]
["bitfinex","ETHUSD",1762905475164,[[3423.0,0.001],[3422.7,0.001],[3422.6,0.4691],[3422.4,0.001],[3421.5,6.7926162]],[[3423.1,8.12982098],[3423.2,2.92324328],[3423.3,1.57268868],[3423.4,3.38118646],[3423.5,6.39570108]]]
["bitfinex","ETHUSD",1762905475466,[[3423.0,0.001],[3422.7,0.001],[3422.6,0.4691],[3422.4,0.001],[3421.9,2.92231597]],[[3423.1,8.12982098],[3423.2,2.92324328],[3423.3,1.57268868],[3423.4,3.38118646],[3423.5,6.39570108]]]
["bitfinex","ETHUSD",1762905475647,[[3423.0,0.001],[3422.7,0.001],[3422.6,0.4691],[3422.4,0.001],[3420.7,2.92333493]],[[3423.1,8.03802098],[3423.2,2.92324328],[3423.3,1.57268868],[3423.4,3.38118646],[3423.5,6.39570108]]]
["bitfinex","ETHUSD",1762905475857,[[3423.0,0.001],[3422.7,0.001],[3422.6,0.4691],[3422.4,0.001],[3422.0,3.11513673]],[[3423.1,8.03802098],[3423.2,2.92324328],[3423.3,1.57268868],[3423.4,3.38118646],[3423.5,6.39570108]]]
["bitfinex","ETHUSD",1762905475858,[[3423.0,0.001],[3422.7,0.001],[3422.6,0.4691],[3422.4,0.001],[3422.0,3.11513673]],[[3423.1,9.08641602],[3423.2,2.92324328],[3423.3,1.57268868],[3423.4,3.38118646],[3423.5,6.39570108]]]
["bitfinex","ETHUSD",1762905476060,[[3423.0,0.4735],[3422.7,0.001],[3422.6,0.001],[3422.4,0.001],[3422.1,2.92215831]],[[3423.1,9.08641602],[3423.2,2.92324328],[3423.3,1.57268868],[3423.4,2.92308646],[3423.5,6.39570108]]]
["bitfinex","ETHUSD",1762905476264,[[3423.0,0.4735],[3422.8,0.4515],[3422.7,0.001],[3422.6,0.001],[3422.4,0.001]],[[3423.1,9.08658907],[3423.2,2.92324328],[3423.3,1.57268868],[3423.4,2.92308646],[3423.5,6.39570108]]]
["bitfinex","ETHUSD",1762905477001,[[3423.0,0.001],[3422.8,0.4515],[3422.7,0.001],[3422.6,0.001],[3422.4,0.001]],[[3423.1,9.08658907],[3423.2,2.92324328],[3423.3,1.57268868],[3423.4,2.92308646],[3423.5,6.39570108]]]
["bitfinex","ETHUSD",1762905477665,[[3423.0,0.001],[3422.7,0.001],[3422.6,0.001],[3422.5,0.4515],[3422.4,0.001]],[[3423.1,9.08658907],[3423.2,2.92324328],[3423.3,1.57268868],[3423.4,2.92308646],[3423.5,6.39570108]]]
["bitfinex","ETHUSD",1762905477666,[[3423.0,0.001],[3422.7,0.001],[3422.6,0.001],[3422.5,0.4515],[3422.4,0.001]],[[3423.1,9.15688907],[3423.2,2.92324328],[3423.3,1.57268868],[3423.4,3.39888646],[3423.5,6.39570108]]]
["bitfinex","ETHUSD",1762905478076,[[3422.6,1e-08],[3422.4,0.001],[3421.3,0.4515]],[[3423.1,9.15688907],[3423.2,2.92324328],[3423.3,1.57268868],[3423.4,3.39888646],[3423.5,6.39570108]]]
["bitfinex","ETHUSD",1762905478077,[[3422.6,1e-08],[3422.4,0.001],[3421.3,0.4515],[3421.2,3.87],[3420.9,0.1915]],[[3422.7,4.73811082],[3422.9,2.92149931],[3423.0,0.6626],[3423.1,4.61669236],[3423.2,4.49593196]]]
["bitfinex","ETHUSD",1762905478288,[[3422.6,1e-08],[3422.4,0.001],[3420.9,0.1915]],[[3422.7,4.73811082],[3422.9,2.92149931],[3423.0,0.6626],[3423.1,4.61669236],[3423.2,4.49593196]]]
["bitfinex","ETHUSD",1762905478289,[[3422.6,1e-08],[3422.4,0.001],[3422.1,0.1822],[3422.0,0.4515],[3420.9,0.1915]],[[3422.7,7.02979768],[3422.9,2.92149931],[3423.0,4.46947811],[3423.1,4.66179563],[3423.2,0.002]]]
["bitfinex","ETHUSD",1762905478438,[[3422.6,1e-08],[3422.4,0.001],[3422.1,0.6337],[3421.3,2.92286365],[3421.1,2.92303135]],[[3422.7,5.52631676],[3422.8,6.39570108],[3422.9,4.49437696],[3423.0,4.46947811],[3423.1,1.39374087]]]
["bitfinex","ETHUSD",1762905478641,[[3422.6,1e-08],[3422.4,0.001],[3421.4,0.4515],[3420.8,2.92326779],[3420.5,0.1929]],[[3422.7,7.98159841],[3422.8,6.39570108],[3422.9,2.92149931],[3423.0,4.96962153],[3423.1,0.91384087]]]
["bitfinex","ETHUSD",1762905478833,[[3422.6,1e-08],[3422.4,0.001],[3421.4,0.4515],[3421.1,2.92302536],[3420.9,3.11470522]],[[3422.7,6.40872076],[3422.8,6.39570108],[3422.9,2.92149931],[3423.0,4.96962153],[3423.1,2.58868688]]]
["bitfinex","ETHUSD",1762905479033,[[3422.6,1e-08],[3422.4,0.001],[3421.5,14.5],[3421.4,0.4515],[3420.9,0.1915]],[[3422.7,8.47827503],[3422.8,6.39570108],[3422.9,5.00184932],[3423.0,4.96962153],[3423.1,0.50833687]]]
["bitfinex","ETHUSD",1762905479234,[[3422.6,1e-08],[3422.4,0.001],[3421.5,14.5],[3421.4,0.4515],[3421.1,2.92299015]],[[3422.7,8.47827503],[3422.8,6.39570108],[3422.9,5.00184932],[3423.0,4.96962153],[3423.1,0.50833687]]]
["bitfinex","ETHUSD",1762905479539,[[3422.6,1e-08],[3422.4,0.001],[3421.5,14.5],[3421.4,0.4515],[3421.0,2.9230383]],[[3422.7,8.47827503],[3422.8,6.39570108],[3422.9,5.00184932],[3423.0,4.96962153],[3423.1,0.50833687]]]
["bitfinex","ETHUSD",1762905479780,[[3422.6,1e-08],[3422.4,0.001],[3421.5,14.5],[3421.1,2.92303036],[3420.3,2.92467291]],[[3422.7,8.47827503],[3422.8,6.39570108],[3422.9,5.00184932],[3423.0,4.96962153],[3423.1,0.50833687]]]
["bitfinex","ETHUSD",1762905479936,[[3422.6,1e-08],[3422.4,0.001],[3421.7,0.4661],[3421.5,14.5],[3421.3,2.92285535]],[[3422.7,8.47827503],[3422.8,6.39570108],[3422.9,2.92149931],[3423.0,6.54982812],[3423.1,0.50833687]]]
["bitfinex","ETHUSD",1762905480473,[[3422.6,1e-08],[3422.4,0.001],[3421.7,0.4661],[3421.5,14.5],[3421.1,2.92303223]],[[3422.7,8.47827503],[3422.8,6.39570108],[3422.9,5.00184932],[3423.0,4.46947811],[3423.1,0.50833687]]]
["bitfinex","ETHUSD",1762905480798,[[3422.6,0.92750001],[3422.4,0.001],[3422.1,0.1957],[3421.8,0.02922438],[3421.5,14.5]],[[3422.7,5.45691676],[3422.8,1.04887638],[3422.9,2.92157956],[3423.0,2.93841213],[3423.1,0.45833687]]]
["bitfinex","ETHUSD",1762905481001,[[3422.6,0.92750001],[3422.4,0.001],[3422.1,0.1957],[3422.0,2.92225301],[3421.8,2.92243398]],[[3422.7,5.45691676],[3422.8,1.04887638],[3423.0,2.93841213],[3423.1,0.45833687]]]
["bitfinex","ETHUSD",1762905481002,[[3422.6,0.92750001],[3422.4,0.001],[3422.1,0.1957],[3422.0,2.92225301],[3421.8,2.92243398]],[[3422.7,2.53524674],[3422.8,1.04887638],[3423.0,1.3652821],[3423.1,2.0314669],[3423.3,9.31689039]]]
["bitfinex","ETHUSD",1762905481184,[[3422.6,0.92750001],[3422.4,0.001],[3422.1,3.11788099],[3421.9,2.92234441],[3420.1,2.5586091]],[[3422.7,6.24399121],[3422.9,3.97038504],[3423.1,2.0314669],[3423.3,9.31689039],[3423.5,0.4512]]]
["bitfinex","ETHUSD",1762905481383,[[3422.6,0.92750001],[3422.4,2.92290603],[3422.1,0.1957],[3422.0,2.92220998],[3421.5,2.92263013]],[[3422.7,1.40150594],[3423.0,0.78707445],[3423.1,0.45833687],[3423.2,1.05087638],[3423.4,1.57513003]]]
["bitfinex","ETHUSD",1762905481561,[[3422.6,4.234296],[3422.5,0.0292184],[3422.4,2.92290603],[3422.2,2.92205796],[3422.1,0.1957]],[[3422.7,0.77286389],[3423.2,0.002],[3423.4,3.71015159],[3423.6,3.97178527],[3423.8,1.57513003]]]
["bitfinex","ETHUSD",1762905481761,[[3422.6,1.31254061],[3422.4,0.001],[3422.1,0.1957],[3421.6,1.1337408],[3421.2,6.69688932]],[[3422.7,0.77286389],[3423.2,0.002],[3423.3,0.62975072],[3423.4,3.71021334],[3423.6,0.46025147]]]
["bitfinex","ETHUSD",1762905481974,[[3422.6,18.3492554],[3422.4,2.92291414],[3422.1,0.1957],[3421.9,2.92229859],[3421.6,1.1337408]],[[3422.7,0.77286389],[3423.1,0.62975072],[3423.2,0.002],[3423.4,0.78907445],[3423.5,4.05479404]]]
["bitfinex","ETHUSD",1762905482186,[[3422.6,15.42750001],[3422.4,0.001],[3422.1,0.1957],[3421.9,2.92229859],[3421.6,1.1337408]],[[3422.7,0.77286389],[3423.1,0.62975072],[3423.2,0.002],[3423.4,0.78907445],[3423.8,0.002]]]
["bitfinex","ETHUSD",1762905482400,[[3422.6,15.42750001],[3422.4,0.001],[3422.3,2.92197454],[3422.1,0.1957],[3421.9,0.699]],[[3422.7,0.77286389],[3423.1,0.62975072],[3423.2,0.002],[3423.4,0.78907445],[3423.7,10.45029234]]]
["bitfinex","ETHUSD",1762905482558,[[3422.6,15.42750001],[3422.4,0.001],[3422.3,2.92197454],[3422.1,3.11781796],[3421.9,0.699]],[[3422.7,0.77286389],[3423.0,3.55121548],[3423.2,3.7103328],[3423.4,0.002],[3423.5,1.04887638]]]
["bitfinex","ETHUSD",1762905482764,[[3422.6,15.42750001],[3422.4,2.92289037],[3422.2,2.92207647],[3422.1,0.1957],[3421.9,0.699]],[[3422.7,0.77286389],[3422.9,0.62975072],[3423.0,2.92146476],[3423.2,3.7103328],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762905483095,[[3422.6,18.3492554],[3422.4,0.001],[3422.1,0.1957],[3421.9,0.699],[3421.5,2.92262782]],[[3422.7,0.77286389],[3422.9,0.62975072],[3423.2,0.002],[3423.3,0.78707445],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762905483296,[[3422.6,18.3492554],[3422.4,2.92284843],[3422.1,3.11785974],[3421.9,0.699],[3421.5,2.92262782]],[[3422.7,0.77286389],[3423.2,2.92328004],[3423.3,0.78707445],[3423.4,2.92309399],[3423.7,7.52944188]]]
["bitfinex","ETHUSD",1762905483461,[[3422.6,18.3492554],[3422.4,2.92284843],[3422.1,0.1957],[3422.0,2.9222129],[3421.9,0.699]],[[3422.7,0.77286389],[3423.1,0.63003404],[3423.2,0.002],[3423.3,2.92118325],[3423.4,0.78907445]]]
["bitfinex","ETHUSD",1762905483660,[[3422.6,15.42750001],[3422.4,0.001],[3422.1,0.1957],[3421.3,2.92281064],[3420.6,6.39670108]],[[3422.7,0.77286389],[3423.1,0.63003404],[3423.2,0.002],[3423.4,0.78907445],[3424.2,2.92045602]]]
["bitfinex","ETHUSD",1762905483900,[[3422.6,15.42750001],[3422.4,0.001],[3422.1,0.1957],[3421.9,2.92231923],[3421.8,0.699]],[[3422.7,0.77286389],[3423.1,0.63003404],[3423.2,0.002],[3423.4,1.92281525],[3423.9,0.6348]]]
["bitfinex","ETHUSD",1762905484101,[[3422.6,15.42750001],[3422.4,0.001],[3422.1,0.1957],[3422.0,2.92223157],[3421.8,0.699]],[[3422.7,0.77286389],[3423.1,0.63003404],[3423.2,0.002],[3423.4,3.7102113],[3423.5,1.1337408]]]
["bitfinex","ETHUSD",1762905484298,[[3422.6,18.3492554],[3422.4,2.92291817],[3422.1,0.1957],[3422.0,2.92223157],[3421.8,0.699]],[[3422.7,0.77286389],[3423.0,0.63003404],[3423.2,0.002],[3423.4,1.92281525],[3423.5,2.92098751]]]
["bitfinex","ETHUSD",1762905484471,[[3422.6,18.3492554],[3422.4,2.92291817],[3422.1,0.1957],[3422.0,2.92223157],[3421.8,0.699]],[[3422.7,0.77286389],[3423.2,2.9232512],[3423.4,1.92281525],[3423.5,2.92098751],[3425.2,0.14826476]]]
["bitfinex","ETHUSD",1762905484678,[[3422.6,15.42750001],[3422.5,2.92180037],[3422.4,2.92291817],[3422.1,0.1957],[3421.9,2.92230225]],[[3422.7,0.77286389],[3423.1,3.55131616],[3423.2,0.002],[3423.3,2.92116867],[3423.4,0.78907445]]]
["bitfinex","ETHUSD",1762905484878,[[3422.6,15.42750001],[3422.5,2.92180037],[3422.4,2.92291817],[3422.1,0.1957],[3421.9,2.92230225]],[[3422.7,0.77286389],[3423.0,0.62996144],[3423.1,2.92135472],[3423.2,0.002],[3423.3,2.92116867]]]
["bitfinex","ETHUSD",1762905485088,[[3422.6,15.42750001],[3422.4,2.92291817],[3422.1,0.1957],[3421.9,2.92230225]],[[3422.7,0.77286389],[3423.0,0.62996144],[3423.1,2.92135472],[3423.2,0.002],[3423.3,2.92116867]]]
["bitfinex","ETHUSD",1762905485089,[[3422.6,18.3492554],[3422.4,2.92291817],[3422.1,0.1957],[3421.9,2.92230225],[3421.8,0.699]],[[3422.7,0.77286389],[3423.0,0.62996144],[3423.2,2.92327424],[3423.4,3.71016264],[3423.5,0.45826347]]]
["bitfinex","ETHUSD",1762905485398,[[3422.6,15.42750001],[3422.4,2.92291817],[3422.1,0.1957],[3421.9,2.92230225],[3421.8,0.699]],[[3422.7,0.77286389],[3423.2,0.002],[3423.3,2.92118772],[3423.4,0.78907445],[3423.5,3.37926515]]]
["bitfinex","ETHUSD",1762905485601,[[3422.6,18.3492554],[3422.4,2.92291817],[3422.1,0.1957],[3421.9,2.92230225],[3419.8,3.83554775]],[[3422.7,0.77286389],[3423.2,3.55308113],[3423.4,0.78907445],[3423.5,3.37926515],[3595.9,0.01]]]
["bitfinex","ETHUSD",1762905485765,[[3422.6,15.42750001],[3422.4,0.001],[3422.1,0.1957],[3421.8,0.699],[3419.8,5.41554775]],[[3422.7,0.77286389],[3423.1,3.55120188],[3423.2,0.002],[3423.3,2.9212223],[3423.4,0.78907445]]]
["bitfinex","ETHUSD",1762905485965,[[3422.6,15.42750001],[3422.4,0.001],[3422.3,2.92201061],[3422.1,0.1957],[3421.9,2.92231617]],[[3422.7,0.77286389],[3423.0,0.62983778],[3423.2,0.002],[3423.4,3.71021812],[3423.7,9.3165568]]]
["bitfinex","ETHUSD",1762905486200,[[3422.6,15.42750001],[3422.4,0.001],[3422.1,0.1957]],[[3422.7,0.77286389],[3423.2,0.002],[3423.4,3.71021812],[3423.7,9.3165568]]]
["bitfinex","ETHUSD",1762905486201,[[3422.6,18.3492554],[3422.4,2.92291146],[3422.1,0.1957],[3422.0,2.92223391],[3414.6,34.585]],[[3422.7,0.77286389],[3423.1,0.002],[3423.2,0.002],[3423.4,1.92281525],[3423.5,3.37927706]]]
["bitfinex","ETHUSD",1762905486499,[[3422.6,18.3492554],[3422.4,2.92291146],[3422.1,0.1957],[3422.0,2.92223391],[3419.8,3.83554775]],[[3422.7,0.77286389],[3423.1,0.002],[3423.2,0.002],[3423.3,0.62973131],[3423.4,0.78907445]]]
["bitfinex","ETHUSD",1762905486665,[[3422.6,18.3492554],[3422.4,2.92291146],[3422.1,3.11779755],[3421.8,0.699],[3421.2,2.92289806]],[[3422.7,0.77286389],[3423.1,0.002],[3423.2,0.002],[3423.3,3.55089593],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762905486865,[[3422.6,18.3492554],[3422.4,2.92291146],[3422.2,0.001],[3422.1,3.11779755],[3421.8,0.699]],[[3422.7,0.77286389],[3423.1,0.002],[3423.2,0.63173131],[3423.4,1.1357408],[3423.9,2.20793003]]]
["bitfinex","ETHUSD",1762905487064,[[3422.6,18.3492554],[3422.4,2.92291146],[3422.2,0.001],[3422.1,3.11779755],[3421.8,0.699]],[[3422.7,0.77286389],[3423.1,0.002],[3423.2,0.002],[3423.3,0.62973131],[3423.4,1.1357408]]]
["bitfinex","ETHUSD",1762905487300,[[3422.6,18.3492554],[3422.4,2.92291146],[3422.2,0.001],[3422.1,3.11779755],[3421.8,0.699]],[[3422.7,0.77332829],[3423.1,0.002],[3423.2,0.002],[3423.3,3.55089277],[3423.4,1.1357408]]]
["bitfinex","ETHUSD",1762905487604,[[3422.6,14.96140001],[3422.4,0.001],[3422.2,0.001],[3422.1,0.1957],[3422.0,0.4661]],[[3422.7,3.69499831],[3422.9,2.92157799],[3423.1,0.63173131],[3423.2,10.10606968],[3423.4,1.1357408]]]
["bitfinex","ETHUSD",1762905487899,[[3422.6,0.92750001],[3422.4,0.001],[3422.2,0.001],[3422.1,0.1957],[3421.2,3.62189379]],[[3422.7,3.69499831],[3423.1,0.63173131],[3423.2,10.10606968],[3423.4,1.1357408]]]
["bitfinex","ETHUSD",1762905487900,[[3422.6,0.92750001],[3422.4,0.001],[3422.2,0.001],[3422.1,0.1957],[3421.2,3.62189379]],[[3422.7,1.43498592],[3423.1,1.1357408],[3423.2,7.18477553],[3423.4,1.05087638],[3423.5,1.59400427]]]
["bitfinex","ETHUSD",1762905488105,[[3422.6,0.92750001],[3422.4,2.92284727],[3422.2,0.001],[3422.1,0.1957],[3421.5,0.405504]],[[3422.7,1.43498592],[3423.1,1.1357408],[3423.2,7.18477553],[3423.4,1.05087638],[3423.5,1.59400427]]]
["bitfinex","ETHUSD",1762905488106,[[3422.6,0.92750001],[3422.4,2.92284727],[3422.2,0.001],[3422.1,0.1957],[3421.5,0.405504]],[[3422.7,0.77332829],[3423.1,0.002],[3423.2,0.002],[3423.3,0.78707445],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762905488335,[[3422.6,15.42750001],[3422.4,0.001],[3422.3,2.92200418],[3422.2,0.001],[3422.1,0.1957]],[[3422.7,0.77332829],[3423.1,0.002],[3423.2,0.002],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762905488336,[[3422.6,15.42750001],[3422.4,0.001],[3422.3,2.92200418],[3422.2,0.001],[3422.1,0.1957]],[[3422.7,0.77332829],[3423.1,0.002],[3423.2,3.55288883],[3423.4,2.92309082],[3423.5,1.24733792]]]
["bitfinex","ETHUSD",1762905488620,[[3422.6,18.3492554],[3422.4,2.92290437],[3422.2,0.001],[3422.1,0.1957],[3422.0,2.92222197]],[[3422.7,0.77332829],[3423.1,0.63158112],[3423.2,2.92330771],[3423.4,2.92309082],[3423.5,1.24733792]]]
["bitfinex","ETHUSD",1762905488799,[[3422.6,18.3492554],[3422.4,2.92290437],[3422.2,0.001],[3422.1,0.1957],[3422.0,2.92222197]],[[3422.7,0.77332829],[3423.1,0.63158112],[3423.2,0.002],[3423.3,2.92117959],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762905488984,[[3422.6,18.3492554],[3422.4,2.92290437],[3422.2,0.001],[3422.1,0.1957],[3422.0,2.92222197]],[[3422.7,0.77332829],[3423.1,0.002],[3423.2,0.002],[3423.3,2.92117959],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762905489182,[[3422.6,15.42750001],[3422.4,0.001],[3422.2,0.001],[3422.1,0.1957],[3422.0,2.92222197]],[[3422.7,0.77332829],[3423.1,0.002],[3423.2,3.55287161],[3423.4,2.92308152],[3423.5,1.24733792]]]
["bitfinex","ETHUSD",1762905489418,[[3422.6,15.42750001],[3422.4,0.001],[3422.2,0.001],[3422.1,0.1957],[3422.0,2.92222197]],[[3422.7,0.77332829],[3423.1,0.63160701],[3423.2,2.9232646],[3423.4,2.92308152],[3423.5,1.24733792]]]
["bitfinex","ETHUSD",1762905489616,[[3422.6,15.42750001],[3422.4,0.001],[3422.2,0.001],[3422.1,0.1957],[3422.0,2.92222197]],[[3422.7,0.77332829],[3423.1,0.63160701],[3423.2,2.9232646],[3423.4,3.71015597],[3423.5,0.46026347]]]
["bitfinex","ETHUSD",1762905490021,[[3422.6,18.3492554],[3422.4,2.92285488],[3422.2,0.001],[3422.1,3.11782506],[3198.1,0.01525]],[[3422.7,0.77332829],[3423.1,0.63160701],[3423.2,0.002],[3423.4,0.78907445],[3423.5,3.38127231]]]
["bitfinex","ETHUSD",1762905490219,[[3422.6,18.3492554],[3422.4,2.92285488],[3422.2,0.001],[3422.1,3.11782506],[3420.6,2.0935091]],[[3422.7,0.77332829],[3423.0,0.62960701],[3423.1,0.002],[3423.2,0.002],[3423.4,0.78907445]]]
["bitfinex","ETHUSD",1762905490418,[[3422.6,18.3492554],[3422.4,2.92285488],[3422.2,0.001],[3422.1,3.11782506],[3420.6,2.0935091]],[[3422.7,0.77332829],[3423.1,0.002],[3423.2,2.923245],[3423.4,0.78907445],[3423.6,1.1357408]]]
["bitfinex","ETHUSD",1762905490624,[[3422.6,18.3492554],[3422.4,2.92285488],[3422.2,0.001],[3422.1,3.11782506],[3420.6,2.0935091]],[[3422.7,0.77332829],[3423.1,0.63150513],[3423.2,2.923245],[3423.4,0.78907445],[3423.6,1.1357408]]]
["bitfinex","ETHUSD",1762905491125,[[3422.6,18.3492554],[3422.4,2.92285488],[3422.2,0.001],[3422.1,3.11782506],[3421.3,7.43732448]],[[3422.7,0.77332829],[3423.1,0.63150513],[3423.2,0.002],[3423.3,2.9211824],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762905491424,[[3422.6,18.3492554],[3422.4,2.92285488],[3422.2,0.001],[3422.1,3.11782506],[3421.3,7.43732448]],[[3422.7,0.77332829],[3423.0,0.62950513],[3423.1,0.002],[3423.2,0.002],[3423.3,2.9211824]]]
["bitfinex","ETHUSD",1762905491608,[[3422.6,18.3492554],[3422.4,2.92285488],[3422.2,0.001],[3422.1,3.11782506],[3421.3,7.43732448]],[[3422.7,0.77332829],[3423.1,0.002],[3423.2,0.002],[3423.4,4.05684334],[3423.5,1.24733792]]]
["bitfinex","ETHUSD",1762905491924,[[3422.6,20.47646643],[3422.4,2.92285488],[3422.2,0.001],[3422.1,3.11782506],[3421.3,7.43732448]],[[3422.7,0.5],[3423.1,0.002],[3423.2,0.002],[3423.3,0.62950802],[3423.4,4.05684334]]]
["bitfinex","ETHUSD",1762905492101,[[3422.6,20.47646643],[3422.4,2.92285488],[3422.2,0.001],[3422.1,3.11782506],[3421.3,7.43732448]],[[3422.7,0.5],[3423.1,0.002],[3423.2,0.002],[3423.3,3.55068367],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762905492289,[[3422.6,20.47646643],[3422.4,2.92285488],[3422.2,0.001],[3422.1,3.11782506],[3421.3,7.43732448]],[[3422.7,0.5],[3423.1,0.002],[3423.2,0.63150802],[3423.3,2.92117565],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762905492490,[[3422.6,20.47646643],[3422.4,2.92285488],[3422.2,0.001],[3422.1,0.1957],[3421.3,7.43732448]],[[3422.7,0.5],[3423.1,0.002],[3423.2,3.55275266],[3423.4,2.92313818],[3423.5,1.24733792]]]
["bitfinex","ETHUSD",1762905492690,[[3422.6,14.96140001],[3422.4,0.001],[3422.3,3.38803913],[3422.2,0.001],[3422.1,3.11787975]],[[3422.7,0.5],[3422.9,2.92152837],[3423.1,0.63150802],[3423.2,0.002],[3423.4,6.30558368]]]
["bitfinex","ETHUSD",1762905492893,[[3422.6,15.42750001],[3422.4,0.001],[3422.2,0.001],[3422.1,0.1957],[3421.4,2.92273004]],[[3422.7,0.7732084],[3423.1,0.002],[3423.2,0.002],[3423.3,4.05491975],[3423.4,6.30558368]]]
["bitfinex","ETHUSD",1762905493099,[[3422.6,15.42750001],[3422.5,2.92182113],[3422.4,0.001],[3422.3,2.9220032],[3422.2,0.001]],[[3422.7,0.7732084],[3423.1,2.92338224],[3423.2,0.63148051],[3423.3,4.05491975],[3423.4,6.30558368]]]
["bitfinex","ETHUSD",1762905493329,[[3422.6,15.42750001],[3422.5,2.92182113],[3422.4,0.001],[3422.3,2.9220032],[3422.2,0.001]],[[3422.7,0.7732084],[3423.1,2.92338224],[3423.2,0.002],[3423.3,4.05491975],[3423.4,6.30558368]]]
["bitfinex","ETHUSD",1762905493705,[[3422.6,15.42750001],[3422.4,2.92288922],[3422.2,2.92309074],[3420.6,9.0505091],[3200.9,0.5]],[[3422.7,0.7732084],[3423.0,2.92141581],[3423.1,0.002],[3423.2,2.92325071],[3423.3,1.1337408]]]
["bitfinex","ETHUSD",1762905493890,[[3422.6,14.96140001],[3422.4,0.001],[3422.2,0.001],[3421.8,0.698],[3421.6,2.92257419]],[[3422.7,0.7732084],[3422.9,2.92150951],[3423.1,2.92333242],[3423.2,0.002],[3423.3,1.1337408]]]
["bitfinex","ETHUSD",1762905494092,[[3422.6,14.96140001],[3422.4,0.001],[3422.2,0.001],[3421.8,0.698],[3421.7,2.92247508]],[[3422.7,0.7732084],[3422.9,2.92150951],[3423.1,2.92333242],[3423.2,0.002],[3423.3,1.5849408]]]
["bitfinex","ETHUSD",1762905494323,[[3422.6,14.96140001],[3422.4,0.001],[3422.2,0.001],[3421.8,0.698],[3421.7,2.92247508]],[[3422.7,0.7732084],[3423.1,2.92333242],[3423.2,0.002],[3423.3,1.5849408]]]
["bitfinex","ETHUSD",1762905494324,[[3422.6,15.42750001],[3422.5,2.92178037],[3422.4,0.001],[3422.3,2.92200317],[3422.2,0.001]],[[3422.7,0.7732084],[3423.1,0.002],[3423.2,2.92324964],[3423.3,1.1337408],[3423.7,4.42094128]]]
["bitfinex","ETHUSD",1762905494534,[[3422.6,18.3492554],[3422.4,2.9229064],[3422.2,0.001],[3422.1,3.11786351],[3421.9,0.001]],[[3422.7,0.7732084],[3423.1,0.63144753],[3423.2,2.9232717],[3423.3,1.1337408],[3423.4,9.22667498]]]
["bitfinex","ETHUSD",1762905494697,[[3422.6,15.42750001],[3422.5,2.92181175],[3422.4,0.001],[3422.3,2.92199177],[3422.2,0.001]],[[3422.7,0.7732084],[3423.1,3.55279001],[3423.2,0.002],[3423.3,4.0549033],[3423.4,6.30558368]]]
["bitfinex","ETHUSD",1762905495021,[[3422.6,15.42750001],[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.7,2.92249475]],[[3422.7,0.7732084],[3423.0,2.92141535],[3423.1,0.002],[3423.2,2.92329614],[3423.3,1.1337408]]]
["bitfinex","ETHUSD",1762905495228,[[3422.6,15.42750001],[3422.4,2.92290043],[3422.2,2.92308013],[3421.9,0.001],[3421.8,3.62040881]],[[3422.7,0.7732084],[3423.0,2.92141535],[3423.1,0.002],[3423.2,2.92329614],[3423.3,1.1337408]]]
["bitfinex","ETHUSD",1762905495527,[[3422.6,14.50000001],[3422.4,0.001],[3422.2,0.001],[3422.1,0.6618],[3421.9,2.92335178]],[[3422.7,3.69487842],[3422.9,2.92155999],[3423.1,0.002],[3423.2,0.4532],[3423.3,1.1337408]]]
["bitfinex","ETHUSD",1762905495738,[[3422.6,14.50000001],[3422.4,0.001],[3422.2,2.92304602],[3422.1,0.6618],[3422.0,2.92226134]],[[3422.7,0.7732084],[3422.8,2.92162135],[3423.0,2.92142118],[3423.1,0.002],[3423.2,1.24027445]]]
["bitfinex","ETHUSD",1762905495968,[[3422.6,14.50000001],[3422.4,0.001],[3422.2,2.92304602],[3422.1,0.6618],[3422.0,2.92226134]],[[3422.7,1.43485224],[3422.8,2.92162135],[3423.0,2.92142118],[3423.1,0.002],[3423.2,1.69857751]]]
["bitfinex","ETHUSD",1762905496129,[[3422.6,18.3492554],[3422.4,2.92284489],[3422.2,0.001],[3422.1,0.1957],[3421.3,10.36011492]],[[3422.7,0.7732084],[3423.1,0.002],[3423.2,0.46030306],[3423.3,0.78707445],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762905496327,[[3422.6,18.3492554],[3422.4,2.92284489],[3422.2,0.001],[3422.1,0.1957],[3422.0,2.92223241]],[[3422.7,0.7732084],[3423.1,0.002],[3423.2,1.08988731],[3423.4,1.1357408],[3423.5,0.78907445]]]
["bitfinex","ETHUSD",1762905496655,[[3422.6,18.3492554],[3422.4,2.92284489],[3422.2,0.001],[3422.1,0.1957]],[[3422.7,0.7732084],[3423.1,0.002],[3423.2,1.08988731],[3423.4,1.1357408],[3423.5,0.78907445]]]
["bitfinex","ETHUSD",1762905496656,[[3422.6,15.42750001],[3422.5,2.92178351],[3422.4,0.001],[3422.3,2.92199468],[3422.2,0.001]],[[3422.7,0.7732084],[3423.1,0.63158425],[3423.2,0.46030306],[3423.3,2.92117564],[3423.4,1.92281525]]]
["bitfinex","ETHUSD",1762905496859,[[3422.6,18.3492554],[3422.4,2.92290813],[3422.2,0.001],[3421.9,0.001],[3421.7,4.61835428]],[[3422.7,0.7732084],[3423.1,5.24993853],[3423.2,0.46030306],[3423.4,1.92281525],[3423.6,0.4532]]]
["bitfinex","ETHUSD",1762905497027,[[3422.6,18.3492554],[3422.4,2.92290813],[3422.2,0.001],[3421.9,0.001],[3421.7,4.61835428]],[[3422.7,0.7732084],[3423.0,0.62958425],[3423.1,4.62035428],[3423.2,0.46030306],[3423.4,1.92281525]]]
["bitfinex","ETHUSD",1762905497232,[[3422.6,18.3492554],[3422.4,2.92290813],[3422.2,0.001],[3422.1,3.81582467],[3421.9,0.001]],[[3422.7,0.7732084],[3423.0,0.62958425],[3423.1,4.62035428],[3423.2,3.38159304],[3423.4,4.84395498]]]
["bitfinex","ETHUSD",1762905497433,[[3422.6,18.3492554],[3422.4,2.92290813],[3422.2,0.001],[3422.1,3.81582467],[3422.0,3.87]],[[3422.7,0.7732084],[3423.0,0.62958425],[3423.1,4.62035428],[3423.2,3.38159304],[3423.4,4.84395498]]]
["bitfinex","ETHUSD",1762905498058,[[3422.6,15.42750001],[3422.4,2.92286658],[3422.2,2.92308615],[3422.1,0.8937],[3422.0,3.87]],[[3422.7,0.7732084],[3423.0,0.62958425],[3423.1,4.62035428],[3423.2,0.46030306],[3423.3,2.92123432]]]
["bitfinex","ETHUSD",1762905498235,[[3422.6,15.42750001],[3422.5,2.92182861],[3422.4,0.001],[3422.3,2.92200662],[3422.2,0.001]],[[3422.7,0.7732084],[3423.0,0.62958425],[3423.1,4.62035428],[3423.2,0.46030306],[3423.3,2.92123432]]]
["bitfinex","ETHUSD",1762905498554,[[3422.6,15.42750001],[3422.4,0.001],[3422.3,2.92195094],[3422.2,2.92307663],[3421.7,2.9224722]],[[3422.7,0.7732084],[3422.9,4.61835428],[3423.0,3.55105261],[3423.1,0.002],[3423.2,3.38156521]]]
["bitfinex","ETHUSD",1762905498727,[[3422.6,14.96140001],[3422.4,0.001],[3422.2,0.001],[3422.1,0.6618],[3422.0,6.79226637]],[[3422.7,5.39156268],[3423.0,2.92143474],[3423.1,0.002],[3423.2,5.07865734],[3423.3,3.37238939]]]
["bitfinex","ETHUSD",1762905498933,[[3422.6,14.96140001],[3422.4,0.001],[3422.2,2.92303446],[3422.1,0.6618],[3422.0,6.79226637]],[[3422.7,6.22286242],[3422.8,2.92163906],[3423.0,2.92143474],[3423.1,0.002],[3423.2,5.07865734]]]
["bitfinex","ETHUSD",1762905499342,[[3422.6,14.96140001],[3422.4,0.001],[3422.2,2.92303446],[3422.1,0.6618],[3422.0,6.79226637]],[[3422.7,9.14453244],[3422.9,2.92151641],[3423.1,0.002],[3423.2,5.07865734],[3426.5,6.7984415]]]
["bitfinex","ETHUSD",1762905499516,[[3422.6,15.42750001],[3422.4,0.001],[3422.3,2.92199301],[3422.2,0.001],[3422.1,3.11787072]],[[3422.7,1.60450814],[3422.8,7.53993973],[3423.1,4.05708768],[3423.2,5.07865734],[3423.3,1.23827445]]]
["bitfinex","ETHUSD",1762905499720,[[3422.6,15.42750001],[3422.4,0.001],[3422.2,0.001],[3422.1,0.1957],[3421.8,2.92236736]],[[3422.7,0.7732084],[3423.0,4.61835428],[3423.1,0.002],[3423.2,0.46030306],[3423.3,1.92081525]]]
["bitfinex","ETHUSD",1762905499960,[[3422.6,15.42750001],[3422.4,0.001],[3422.2,2.92301257],[3422.1,0.1957],[3421.8,2.92236736]],[[3422.7,0.7732084],[3423.1,0.002],[3423.2,0.46030306],[3423.3,1.92081525]]]
["bitfinex","ETHUSD",1762905499961,[[3422.6,15.42750001],[3422.4,0.001],[3422.2,2.92301257],[3422.1,0.1957],[3421.8,2.92236736]],[[3422.7,0.7732084],[3422.9,0.62961547],[3423.1,7.5417132],[3423.2,0.46030306],[3423.3,1.92081525]]]
["bitfinex","ETHUSD",1762905500258,[[3422.6,15.42750001],[3422.5,2.92183856],[3422.4,0.001],[3422.2,2.92301257],[3422.1,0.1957]],[[3422.7,0.7732084],[3423.0,2.9214206],[3423.1,4.62035428],[3423.2,0.46030306],[3423.3,4.8419965]]]
["bitfinex","ETHUSD",1762905500454,[[3422.6,15.42750001],[3422.4,0.001],[3422.3,2.92200696],[3422.2,0.001],[3422.1,0.1957]],[[3422.7,0.7732084],[3422.9,3.55116113],[3423.1,7.54169922],[3423.2,0.46030306],[3423.3,1.92081525]]]
["bitfinex","ETHUSD",1762905500655,[[3422.6,15.42750001],[3422.4,0.001],[3422.2,0.001],[3422.1,0.1957],[3421.7,0.698]],[[3422.7,0.7732084],[3422.9,4.61835428],[3423.0,2.9214383],[3423.1,0.002],[3423.2,0.46030306]]]
["bitfinex","ETHUSD",1762905500836,[[3422.6,15.42750001],[3422.4,2.92286422],[3422.2,0.001],[3422.1,0.1957],[3421.7,0.698]],[[3422.7,0.7732084],[3422.9,4.61835428],[3423.0,2.9214383],[3423.1,0.002],[3423.2,0.46030306]]]
["bitfinex","ETHUSD",1762905500837,[[3422.6,15.42750001],[3422.4,2.92286422],[3422.2,0.001],[3422.1,0.1957],[3421.7,0.698]],[[3422.7,0.7732084],[3422.9,4.61835428],[3423.0,2.9214604],[3423.1,0.002],[3423.2,3.38155762]]]
["bitfinex","ETHUSD",1762905501032,[[3422.6,15.42750001],[3422.4,2.92286422],[3422.2,0.001],[3422.1,0.1957],[3421.7,5.31635428]],[[3422.7,0.7732084],[3422.9,4.61835428],[3423.0,2.9214604],[3423.1,0.002],[3423.2,3.38155762]]]
["bitfinex","ETHUSD",1762905501232,[[3422.6,15.42750001],[3422.4,2.92286422],[3422.2,2.92308797],[3422.1,0.1957],[3421.8,2.92241074]],[[3422.7,0.7732084],[3423.0,2.9214604],[3423.1,4.62035428],[3423.2,3.38155762],[3427.1,15.0]]]
["bitfinex","ETHUSD",1762905501533,[[3422.6,15.42750001],[3422.4,0.001],[3422.2,0.001],[3422.1,0.1957],[3422.0,4.568]],[[3422.7,0.7732084],[3422.9,0.6296649],[3423.1,0.002],[3423.2,0.46030306],[3423.3,0.78707445]]]
["bitfinex","ETHUSD",1762905501733,[[3422.6,15.42750001],[3422.4,0.001],[3422.2,0.001],[3422.1,0.1957],[3422.0,5.31635428]],[[3422.7,0.7732084],[3423.1,2.92333956],[3423.2,0.002],[3423.3,1.92081525],[3423.4,7.54145996]]]
["bitfinex","ETHUSD",1762905502051,[[3422.6,18.3492554],[3422.4,2.92291387],[3422.2,0.001],[3422.1,0.1957],[3422.0,3.6202402]],[[3422.7,0.7732084],[3423.0,0.62967329],[3423.1,1.1357408],[3423.2,7.54166178],[3423.3,0.78707445]]]
["bitfinex","ETHUSD",1762905502864,[[3422.6,18.3492554],[3422.4,2.92291387],[3422.2,0.001],[3422.1,0.1957],[3422.0,3.6202402]],[[3422.7,0.7732084],[3423.0,0.62967329],[3423.1,1.1357408],[3423.2,2.9233075],[3423.3,0.78707445]]]
["bitfinex","ETHUSD",1762905503050,[[3422.6,15.42750001],[3422.5,2.92183327],[3422.4,0.001],[3422.3,2.92201037],[3422.2,0.001]],[[3422.7,0.7732084],[3423.0,0.62967329],[3423.1,2.92333664],[3423.2,0.002],[3423.3,3.70823402]]]
["bitfinex","ETHUSD",1762905504056,[[3422.6,15.42750001],[3422.5,2.92179373],[3422.4,2.92289777],[3422.2,0.001],[3421.9,6.79332883]],[[3422.7,0.7732084],[3423.0,0.62967329],[3423.1,2.92333664],[3423.2,0.002],[3423.3,3.70823402]]]
["bitfinex","ETHUSD",1762905504436,[[3422.6,15.42750001],[3422.4,0.001],[3422.3,2.92197086],[3422.2,0.001],[3421.9,3.871]],[[3422.7,0.7732084],[3423.0,0.62967329],[3423.1,0.002],[3423.2,2.9232439],[3423.3,0.78707445]]]
["bitfinex","ETHUSD",1762905504757,[[3422.6,15.42750001],[3422.4,2.92289179],[3422.2,2.92309206],[3421.9,3.871],[3421.8,2.92235384]],[[3422.7,0.7732084],[3422.9,0.62967329],[3423.0,2.92147809],[3423.1,1.1357408],[3423.2,2.9232439]]]
["bitfinex","ETHUSD",1762905504961,[[3422.6,14.96140001],[3422.4,2.92289179],[3422.2,2.92309206],[3421.9,3.871]],[[3422.7,0.7732084],[3422.9,0.62967329],[3423.0,2.92147809],[3423.1,1.1357408],[3423.2,2.9232439]]]
["bitfinex","ETHUSD",1762905504962,[[3422.6,14.96140001],[3422.4,0.001],[3422.2,3.38915207],[3422.0,2.92224521],[3421.9,4.569]],[[3422.7,0.7732084],[3422.8,2.9216318],[3422.9,0.62967329],[3423.0,2.92142021],[3423.1,0.002]]]
["bitfinex","ETHUSD",1762905505259,[[3422.6,14.96140001],[3422.4,0.001],[3422.3,2.92196697],[3422.2,0.4671],[3422.1,3.11787807]],[[3422.7,0.7752084],[3422.9,2.92153153],[3423.1,2.92335476],[3423.3,0.45827786],[3423.5,3.9718981]]]
["bitfinex","ETHUSD",1762905505560,[[3422.6,15.42750001],[3422.4,0.001],[3422.2,0.001],[3422.1,0.1957],[3421.8,2.92235401]],[[3422.7,0.7752084],[3422.8,0.62980634],[3423.0,2.9214742],[3423.1,0.002],[3423.2,4.05703823]]]
["bitfinex","ETHUSD",1762905505755,[[3422.6,15.42750001],[3422.4,2.92285832],[3422.2,2.92303512],[3422.1,0.1957],[3421.8,2.92235401]],[[3422.7,0.7752084],[3423.1,1.1357408],[3423.2,0.002],[3423.3,2.37909311],[3423.5,4.42308807]]]
["bitfinex","ETHUSD",1762905505961,[[3422.6,15.42750001],[3422.4,0.001],[3422.2,2.92305992],[3422.1,0.1957],[3422.0,2.92224759]],[[3422.7,0.7752084],[3423.0,0.62973557],[3423.1,0.002],[3423.2,1.1357408],[3423.3,1.24535231]]]
["bitfinex","ETHUSD",1762905506159,[[3422.6,15.42750001],[3422.4,0.001],[3422.2,2.92305992],[3422.1,0.1957],[3422.0,2.92224759]],[[3422.7,0.7752084],[3422.8,2.921594],[3422.9,0.62973557],[3423.0,2.92141723],[3423.1,0.002]]]
["bitfinex","ETHUSD",1762905506326,[[3422.6,15.42750001],[3422.4,0.001],[3422.2,2.92305992],[3422.1,0.1957],[3422.0,2.92224759]],[[3422.7,0.7752084],[3422.8,2.921594],[3423.0,2.92141723],[3423.1,0.002],[3424.6,2.61601596]]]
["bitfinex","ETHUSD",1762905506526,[[3422.6,15.42750001],[3422.4,0.001],[3422.3,2.92199855],[3422.2,0.001],[3422.1,3.11787503]],[[3422.7,0.7752084],[3422.8,2.921594],[3423.0,2.92141723],[3423.1,0.002],[3424.6,2.61601596]]]
["bitfinex","ETHUSD",1762905506837,[[3422.6,1e-08],[3422.4,0.001],[3422.2,0.001],[3422.1,0.1957],[3421.9,0.001]],[[3422.7,5.97814118],[3422.9,3.10410769],[3423.0,6.30402826],[3423.1,0.0656],[3423.2,0.002]]]
["bitfinex","ETHUSD",1762905507044,[[3422.6,1e-08],[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.5,0.4677]],[[3422.7,7.45968572],[3422.9,7.07456587],[3423.0,6.30402826],[3423.1,1.57513003],[3423.2,0.50214342]]]
["bitfinex","ETHUSD",1762905507370,[[3422.6,1e-08],[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.8,3.39008799]],[[3422.7,7.45968572],[3422.9,4.15298407],[3423.0,6.30402826],[3423.1,2.92336491],[3423.2,1.57513003]]]
["bitfinex","ETHUSD",1762905507529,[[3422.6,1e-08],[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.8,0.4677]],[[3422.7,7.45968572],[3422.9,4.15298407],[3423.0,6.30402826],[3423.1,2.92336491],[3423.2,1.57513003]]]
["bitfinex","ETHUSD",1762905507730,[[3422.6,1e-08],[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.8,3.39013704]],[[3422.7,7.45968572],[3422.9,4.15298407],[3423.0,6.30402826],[3423.1,2.92336491],[3423.2,1.57513003]]]
["bitfinex","ETHUSD",1762905507969,[[3422.6,1e-08],[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.8,3.39013704]],[[3422.7,7.45968572],[3422.9,4.15298407],[3423.0,6.30402826],[3423.1,4.49649494],[3423.2,0.002]]]
["bitfinex","ETHUSD",1762905508127,[[3422.6,1e-08],[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.8,0.4677]],[[3422.7,7.45968572],[3422.9,4.15298407],[3423.0,6.30402826],[3423.1,4.49649494],[3423.2,0.002]]]
["bitfinex","ETHUSD",1762905509361,[[3422.6,1e-08],[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.8,0.4677]],[[3422.7,6.67261127],[3422.8,1.04887638],[3422.9,3.10410769],[3423.0,6.30402826],[3423.1,4.49649494]]]
["bitfinex","ETHUSD",1762905509663,[[3422.6,1e-08],[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.4,3.87]],[[3422.7,6.67261127],[3422.8,1.04887638],[3422.9,3.10410769],[3423.0,6.30402826],[3423.1,4.49649494]]]
["bitfinex","ETHUSD",1762905509960,[[3422.6,1e-08],[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.5,0.4677]],[[3422.7,7.72148765],[3422.9,4.67723772],[3423.0,6.30402826],[3423.1,2.92336491],[3423.3,3.42948439]]]
["bitfinex","ETHUSD",1762905510159,[[3422.6,1e-08],[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.5,0.4677]],[[3422.7,6.67261127],[3422.9,4.67723772],[3423.0,6.30402826],[3423.1,2.92336491],[3423.3,5.5098344]]]
["bitfinex","ETHUSD",1762905510360,[[3422.6,1e-08],[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.5,0.4677]],[[3422.7,6.67261127],[3422.9,4.67723772],[3423.0,6.30402826],[3423.1,2.92336491],[3423.3,5.9153384]]]
["bitfinex","ETHUSD",1762905510658,[[3422.6,1e-08],[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.5,0.4677]],[[3422.7,6.67261127],[3422.9,4.7943507],[3423.0,6.30402826],[3423.1,2.92336491],[3423.3,5.9153384]]]
["bitfinex","ETHUSD",1762905510829,[[3422.6,1e-08],[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.5,0.4677]],[[3422.7,6.67261127],[3422.8,1.57313003],[3422.9,3.22122067],[3423.0,6.30402826],[3423.1,2.92336491]]]
["bitfinex","ETHUSD",1762905511926,[[3422.6,1e-08],[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3420.5,4.36725027]],[[3422.7,6.67261127],[3422.8,1.57313003],[3422.9,3.22122067],[3423.0,6.30402826],[3423.1,2.92336491]]]
["bitfinex","ETHUSD",1762905512263,[[3422.6,1e-08],[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.7,0.4677]],[[3422.7,6.67261127],[3422.9,4.7943507],[3423.0,6.30402826],[3423.1,2.92336491],[3423.4,0.002]]]
["bitfinex","ETHUSD",1762905512865,[[3422.6,1e-08],[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.7,0.4677]],[[3422.7,7.72179886],[3422.9,4.7943507],[3423.0,6.30402826],[3423.1,2.92336491],[3423.3,3.83498839]]]
["bitfinex","ETHUSD",1762905513049,[[3422.6,1e-08],[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.7,0.4677]],[[3422.7,7.72179886],[3422.9,3.22122067],[3423.0,7.87715829],[3423.1,2.92336491],[3423.3,3.83498839]]]
["bitfinex","ETHUSD",1762905513974,[[3422.6,1e-08],[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.7,0.4677]],[[3422.7,7.72179886],[3422.9,4.7943507],[3423.0,6.30402826],[3423.1,2.92336491],[3423.3,3.83498839]]]
["bitfinex","ETHUSD",1762905514171,[[3422.6,1e-08],[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.7,0.4677]],[[3422.7,7.72179886],[3422.9,3.22122067],[3423.0,7.87715829],[3423.1,2.92336491],[3423.3,3.83498839]]]
["bitfinex","ETHUSD",1762905514738,[[3422.6,1e-08],[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.3,14.5]],[[3422.7,7.07811527],[3422.8,1.57313003],[3422.9,3.27122067],[3423.0,6.30402826],[3423.1,3.42350833]]]
["bitfinex","ETHUSD",1762905515082,[[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.4,0.4677],[3421.3,14.5]],[[3422.5,4.96108555],[3422.6,1.1337408],[3422.7,5.03887047],[3422.9,3.27122067],[3423.0,6.30402826]]]
["bitfinex","ETHUSD",1762905515246,[[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.4,0.4677],[3421.3,14.5]],[[3422.5,12.6536923],[3422.6,1.09973359],[3422.7,5.15747096],[3422.9,3.27122067],[3423.0,6.30402826]]]
["bitfinex","ETHUSD",1762905515568,[[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.4,0.4677],[3421.3,14.5]],[[3422.5,13.76644625],[3422.6,1.03493359],[3422.7,5.15747096],[3422.9,3.15410769],[3423.1,3.42350833]]]
["bitfinex","ETHUSD",1762905515868,[[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.4,0.4677],[3421.3,14.5]],[[3422.5,13.88357398],[3422.6,1.03493359],[3422.7,5.15747096],[3422.9,3.15410769],[3423.1,3.42350833]]]
["bitfinex","ETHUSD",1762905516067,[[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.4,0.4677],[3421.3,14.5]],[[3422.5,13.47806998],[3422.6,1.03493359],[3422.7,5.15747096],[3422.9,3.10410769],[3423.1,2.97336491]]]
["bitfinex","ETHUSD",1762905516246,[[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.6,0.4677],[3419.2,11.5435091]],[[3422.5,15.44511743],[3422.6,1.03493359],[3422.7,5.15747096],[3422.9,3.10410769],[3423.0,0.405504]]]
["bitfinex","ETHUSD",1762905516570,[[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.6,0.4677],[3421.1,2.92300182]],[[3422.5,15.44511743],[3422.6,1.03493359],[3422.7,5.15747096],[3422.9,3.10410769],[3423.0,0.405504]]]
["bitfinex","ETHUSD",1762905516766,[[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.6,14.9677],[3421.1,2.92300182]],[[3422.5,15.44511743],[3422.6,1.03493359],[3422.7,5.15747096],[3422.9,3.10410769],[3423.0,0.405504]]]
["bitfinex","ETHUSD",1762905517180,[[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.6,14.9677],[3421.2,2.922943]],[[3422.5,15.44511743],[3422.6,1.03493359],[3422.7,5.15747096],[3422.9,3.10410769],[3423.0,0.405504]]]
["bitfinex","ETHUSD",1762905517477,[[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.6,14.9677],[3421.1,2.92298744]],[[3422.5,15.44511743],[3422.6,1.03493359],[3422.7,5.15747096],[3422.9,3.10410769],[3423.0,0.405504]]]
["bitfinex","ETHUSD",1762905517638,[[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.6,14.9677],[3421.2,2.92292379]],[[3422.5,15.44511743],[3422.6,1.03493359],[3422.7,5.15747096],[3422.9,3.10410769],[3423.0,0.405504]]]
["bitfinex","ETHUSD",1762905517967,[[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.6,14.9677],[3420.6,0.699]],[[3422.5,15.90353799],[3422.6,1.03493359],[3422.7,5.15747096],[3422.9,3.10410769],[3423.0,0.405504]]]
["bitfinex","ETHUSD",1762905518271,[[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.6,14.5],[3421.3,0.4677]],[[3422.5,15.90353799],[3422.6,1.03493359],[3422.7,5.15747096],[3422.9,3.10410769],[3423.0,0.405504]]]
["bitfinex","ETHUSD",1762905518862,[[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.3,0.4677],[3421.1,2.92303449]],[[3422.5,14.85558404],[3422.6,1.03493359],[3422.7,5.15747096],[3422.9,3.10410769],[3423.0,0.405504]]]
["bitfinex","ETHUSD",1762905519065,[[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.3,0.4677],[3420.9,0.1915]],[[3422.5,14.85558404],[3422.6,1.03493359],[3422.7,5.15747096],[3422.9,3.10410769],[3423.0,0.405504]]]
["bitfinex","ETHUSD",1762905519261,[[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.3,0.4677],[3421.2,2.92294621]],[[3422.5,14.85558404],[3422.6,1.03493359],[3422.7,5.15747096],[3422.9,3.10410769],[3423.0,0.405504]]]
["bitfinex","ETHUSD",1762905519469,[[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.4,14.5],[3421.3,0.4677]],[[3422.5,14.85558404],[3422.6,1.03493359],[3422.7,8.07922285],[3422.9,3.10410769],[3423.0,0.405504]]]
["bitfinex","ETHUSD",1762905519865,[[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.4,14.5],[3421.1,2.92299616]],[[3422.5,14.85558404],[3422.6,1.03493359],[3422.7,8.07922285],[3422.9,3.10410769],[3423.0,0.405504]]]
["bitfinex","ETHUSD",1762905520086,[[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.4,14.5],[3420.9,0.1915]],[[3422.5,16.30793892],[3422.6,1.03493359],[3422.7,8.12922285],[3422.9,3.10410769],[3423.0,0.405504]]]
["bitfinex","ETHUSD",1762905520383,[[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.3,0.4677],[3420.9,0.1915]],[[3422.5,15.26108804],[3422.6,2.60691257],[3422.7,6.55724387],[3422.9,3.10410769],[3423.1,5.00371492]]]
["bitfinex","ETHUSD",1762905520969,[[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.3,14.9677],[3420.9,0.1915]],[[3422.5,15.26108804],[3422.6,2.60691257],[3422.7,6.55724387],[3422.9,3.10410769],[3423.1,5.00371492]]]
["bitfinex","ETHUSD",1762905521142,[[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.3,14.5],[3421.1,0.4677]],[[3422.5,15.26108804],[3422.6,2.60691257],[3422.7,6.55724387],[3422.9,3.10410769],[3423.1,5.00371492]]]
["bitfinex","ETHUSD",1762905521143,[[3422.4,0.001],[3422.2,0.001],[3421.9,0.001],[3421.3,14.5],[3421.1,0.4677]],[[3422.5,16.83306702],[3422.6,1.03493359],[3422.7,6.55724387],[3422.9,3.10410769],[3423.0,2.08035001]]]
["bitfinex","ETHUSD",1762905521932,[[3421.9,0.001]],[[3422.5,16.83306702],[3422.6,1.03493359],[3422.7,6.55724387],[3422.9,3.10410769],[3423.0,2.08035001]]]
["bitfinex","ETHUSD",1762905521933,[[3422.0,0.001],[3421.9,0.001],[3420.9,0.6592],[3420.6,0.001],[3420.0,0.001]],[[3422.1,3.32768628],[3422.2,0.405504],[3422.3,2.97201151],[3422.4,1.1337408],[3422.5,14.21058804]]]
["bitfinex","ETHUSD",1762905522268,[[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3420.9,0.6592],[3420.6,0.001]],[[3422.1,12.16833383],[3422.2,1.56877168],[3422.3,2.97201151],[3422.4,1.1337408],[3422.5,14.21058804]]]
["bitfinex","ETHUSD",1762905522269,[[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3420.9,0.6592],[3420.6,0.001]],[[3422.1,12.16833383],[3422.2,1.56877168],[3422.3,2.97201151],[3422.4,2.50732445],[3422.5,11.65133702]]]
["bitfinex","ETHUSD",1762905522469,[[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3421.0,14.5],[3420.9,0.6592]],[[3422.1,12.71883383],[3422.2,1.56877168],[3422.3,2.97201151],[3422.4,2.44252445],[3422.5,11.65133702]]]
["bitfinex","ETHUSD",1762905522640,[[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3421.0,14.5],[3420.9,0.6592]],[[3422.1,13.37803383],[3422.2,1.56877168],[3422.3,2.97201151],[3422.4,2.44252445],[3422.5,11.65133702]]]
["bitfinex","ETHUSD",1762905522835,[[3422.0,0.001],[3421.9,0.001],[3421.7,0.001],[3421.0,14.5],[3420.9,0.6592]],[[3422.1,16.32201585],[3422.2,1.56877168],[3422.3,2.97201151],[3422.4,2.44252445],[3422.5,5.34730876]]]
["bitfinex","ETHUSD",1762905523170,[[3421.9,0.001],[3421.7,0.001],[3420.9,0.6592]],[[3422.1,16.32201585],[3422.2,1.56877168],[3422.3,2.97201151],[3422.4,2.44252445],[3422.5,5.34730876]]]
["bitfinex","ETHUSD",1762905523171,[[3421.9,0.001],[3421.7,0.001],[3420.9,0.6592],[3420.5,0.1929],[3420.3,0.001]],[[3422.0,4.96151247],[3422.1,16.66270987],[3422.2,2.0689151],[3422.3,2.97201151],[3422.4,2.44252445]]]
["bitfinex","ETHUSD",1762905523385,[[3420.6,0.4687],[3420.5,0.1929],[3420.3,0.001],[3420.0,0.001],[3419.5,0.11714694]],[[3420.7,2.92337825],[3420.9,2.92321514],[3421.3,2.92287903],[3421.7,0.405504],[3421.8,4.96168328]]]
["bitfinex","ETHUSD",1762905523583,[[3420.6,0.001],[3420.3,0.001],[3420.2,0.1829],[3420.0,0.001],[3419.7,2.92423203]],[[3420.7,2.92337825],[3420.9,2.92321514],[3421.3,2.92287903],[3421.8,4.96168328]]]
["bitfinex","ETHUSD",1762905523584,[[3420.6,0.001],[3420.3,0.001],[3420.2,0.1829],[3420.0,0.001],[3419.7,2.92423203]],[[3420.7,8.31942539],[3420.8,4.62400514],[3420.9,2.92321514],[3421.3,1.91742343],[3421.6,3.96755358]]]
["bitfinex","ETHUSD",1762905523736,[[3420.6,0.4724],[3420.4,0.4677],[3420.3,0.001],[3420.2,0.1829],[3420.0,0.001]],[[3420.7,3.69542025],[3420.8,7.54738128],[3421.2,2.92298732],[3421.3,1.91742343],[3421.4,0.4951]]]
["bitfinex","ETHUSD",1762905524083,[[3420.6,0.4724],[3420.3,0.001],[3420.2,0.1829],[3420.0,0.001]],[[3420.7,3.69542025],[3420.8,7.54738128],[3421.2,2.92298732],[3421.4,0.4951]]]
["bitfinex","ETHUSD",1762905524084,[[3420.6,0.9401],[3420.3,0.001],[3420.2,0.1829],[3420.0,0.001],[3419.9,2.92403449]],[[3420.7,4.82916105],[3420.8,4.62400514],[3420.9,2.92322731],[3421.2,3.70666995],[3421.4,1.72291017]]]
["bitfinex","ETHUSD",1762905524239,[[3420.6,0.9401],[3420.3,0.001],[3420.2,0.1829],[3420.1,2.92388165],[3420.0,0.001]],[[3420.7,4.82916105],[3420.8,4.62400514],[3420.9,2.92322731],[3421.2,3.70666995],[3421.4,0.678]]]
["bitfinex","ETHUSD",1762905524435,[[3420.6,0.9401],[3420.3,0.001],[3420.2,0.1829],[3420.0,0.001],[3419.8,0.1942]],[[3420.7,1.9057828],[3420.8,4.62400514],[3421.0,2.92320513],[3421.3,0.78368263],[3421.4,3.60081868]]]
["bitfinex","ETHUSD",1762905524636,[[3420.6,0.9401],[3420.3,0.001],[3420.2,0.1829],[3420.1,2.92383451],[3420.0,0.001]],[[3420.7,4.82916105],[3420.8,4.62400514],[3420.9,2.92324173],[3421.3,0.78368263],[3421.4,3.60081868]]]
["bitfinex","ETHUSD",1762905524868,[[3420.6,0.9401],[3420.3,0.001],[3420.2,0.1829],[3420.0,2.92495242],[3419.8,3.11833913]],[[3420.7,4.82916105],[3420.8,4.62400514],[3420.9,2.92324173],[3421.3,3.7065862],[3421.4,0.678]]]
["bitfinex","ETHUSD",1762905525054,[[3420.6,0.9401],[3420.3,0.001],[3420.2,0.1829],[3420.0,2.92495242],[3419.8,3.11833913]],[[3420.7,4.82916105],[3420.8,4.62400514],[3420.9,2.92324173],[3421.3,2.92290357],[3421.4,1.46168263]]]
["bitfinex","ETHUSD",1762905525454,[[3420.6,0.9401],[3420.3,0.001],[3420.2,0.1829],[3420.0,2.92491839],[3419.8,3.11832993]],[[3420.7,4.82916105],[3420.8,4.62400514],[3420.9,2.92324173],[3421.2,2.92302406],[3421.4,1.46168263]]]
["bitfinex","ETHUSD",1762905525633,[[3420.6,0.9401],[3420.3,0.001],[3420.2,0.1829],[3420.0,0.001],[3419.8,0.1942]],[[3420.7,1.9057828],[3420.8,7.54731699],[3421.0,2.9231252],[3421.4,1.46168263],[3421.5,2.92277893]]]
["bitfinex","ETHUSD",1762905525868,[[3420.6,0.9401],[3420.3,0.001],[3420.2,0.1829],[3420.0,0.001],[3419.9,2.92399562]],[[3420.7,4.82916105],[3420.8,4.62400514],[3421.0,2.9231252],[3421.4,4.38450067],[3435.1,13.51705984]]]
["bitfinex","ETHUSD",1762905526063,[[3420.6,0.9401],[3420.3,0.001],[3420.2,0.1829],[3420.1,2.92386408],[3420.0,0.001]],[[3420.7,4.82916105],[3420.8,4.62400514],[3420.9,2.92321501],[3421.4,4.38450067],[3421.8,0.2367]]]
["bitfinex","ETHUSD",1762905526480,[[3420.6,0.9401],[3420.3,0.001],[3420.2,0.1829],[3420.1,2.92386408],[3420.0,0.001]],[[3420.7,4.82916105],[3420.8,4.62400514],[3420.9,2.92321501],[3421.3,2.9228971],[3421.4,4.38450067]]]
["bitfinex","ETHUSD",1762905526481,[[3420.6,0.9401],[3420.3,0.001],[3420.2,0.1829],[3420.1,2.92386408],[3420.0,0.001]],[[3420.7,4.82916105],[3420.8,4.62400514],[3420.9,2.92321501],[3421.3,2.9228971],[3421.4,1.46168263]]]
["bitfinex","ETHUSD",1762905526703,[[3420.6,0.9401],[3420.3,0.001],[3420.2,0.1829],[3420.0,2.92491801],[3419.8,3.1183341]],[[3420.7,4.82916105],[3420.8,4.62400514],[3420.9,2.92321501],[3421.3,2.9228971],[3421.4,1.46168263]]]
["bitfinex","ETHUSD",1762905526898,[[3420.6,0.9401],[3420.3,0.001],[3420.2,0.1829],[3420.0,2.92491801],[3419.8,3.1183341]],[[3420.7,1.9057828],[3420.8,4.62400514],[3421.3,2.9228971],[3421.4,1.46168263],[3432.8,14.49368076]]]
["bitfinex","ETHUSD",1762905527207,[[3420.6,0.9401],[3420.3,0.001],[3420.2,0.1829],[3420.1,2.92387025],[3420.0,0.001]],[[3420.7,4.82916105],[3420.8,4.62400514],[3420.9,2.92328507],[3421.3,2.9228971],[3421.4,1.46168263]]]
["bitfinex","ETHUSD",1762905527403,[[3420.6,0.9401],[3420.3,0.001],[3420.2,0.1829],[3420.1,2.92387025],[3420.0,0.001]],[[3420.7,1.9057828],[3420.8,7.54730101],[3421.1,2.92307823],[3421.4,1.46168263],[3421.5,2.9227329]]]
["bitfinex","ETHUSD",1762905527707,[[3420.6,0.9401],[3420.3,0.001],[3420.2,0.1829],[3420.1,2.92387025],[3420.0,0.001]],[[3420.7,1.9057828],[3420.8,7.54730101],[3421.4,1.46168263]]]
["bitfinex","ETHUSD",1762905527708,[[3420.6,15.4401],[3420.3,0.001],[3420.2,0.1829],[3420.1,2.92387025],[3420.0,0.001]],[[3420.7,1.9057828],[3420.8,7.54732318],[3421.0,2.92313209],[3421.4,4.38449885],[3425.3,4.67850355]]]
["bitfinex","ETHUSD",1762905527905,[[3420.6,15.4401],[3420.3,0.001],[3420.2,3.10670534],[3420.0,0.001],[3419.3,5.32100514]],[[3420.7,1.9057828],[3420.8,4.62400514],[3421.4,4.38449885],[3425.3,4.67850355],[3593.3,0.08711738]]]
["bitfinex","ETHUSD",1762905528213,[[3420.6,15.4401],[3420.5,2.92349961],[3420.3,2.9246844],[3420.2,0.1829],[3420.0,0.001]],[[3420.7,0.5],[3421.0,1.1337408],[3421.1,2.92308585],[3421.3,4.5151728],[3421.4,4.62400514]]]
["bitfinex","ETHUSD",1762905528420,[[3420.6,15.4401],[3420.5,2.92349961],[3420.3,2.9246844],[3420.2,0.1829],[3420.0,0.001]],[[3420.7,0.5],[3421.0,1.1337408],[3421.1,2.92305657],[3421.3,3.38142516],[3421.4,4.62400514]]]
["bitfinex","ETHUSD",1762905528602,[[3420.6,15.4401],[3420.3,0.001],[3420.2,0.1829],[3420.0,0.001],[3419.2,10.25145127]],[[3420.7,0.5],[3421.3,1.1337408],[3421.4,4.62400514],[3421.9,1.04491017],[3422.1,11.4492325]]]
["bitfinex","ETHUSD",1762905528787,[[3420.6,15.4401],[3420.5,2.92351416],[3420.3,2.92469946],[3420.2,0.1829],[3420.0,0.001]],[[3420.7,0.5],[3421.1,2.92311727],[3421.2,4.62400514],[3421.3,2.92293238],[3421.6,4.62400514]]]
["bitfinex","ETHUSD",1762905529169,[[3420.6,15.4401],[3420.5,2.92351416],[3420.3,2.92469946],[3420.2,0.1829],[3420.0,0.001]],[[3420.7,0.5],[3421.1,2.92311727],[3421.2,4.62400514],[3421.3,2.92293238],[3421.4,1.1337408]]]
["bitfinex","ETHUSD",1762905529392,[[3420.6,18.36356371],[3420.4,2.92362523],[3420.3,0.001],[3420.2,0.1829],[3420.0,0.001]],[[3420.7,0.5],[3421.2,7.54697286],[3421.4,4.05652409],[3424.3,0.185],[3424.4,5.22803193]]]
["bitfinex","ETHUSD",1762905529623,[[3420.6,15.4401],[3420.5,2.92351109],[3420.3,0.001],[3420.2,3.10662772],[3420.0,0.001]],[[3420.7,0.5],[3421.1,4.0568298],[3421.2,4.62400514],[3421.3,2.92288601],[3424.3,0.185]]]
["bitfinex","ETHUSD",1762905529794,[[3420.6,18.36356371],[3420.4,2.92362724],[3420.3,0.001],[3420.2,0.1829],[3420.0,0.001]],[[3420.7,0.5],[3421.1,1.1337408],[3421.2,7.54697736],[3421.4,2.9227881],[3424.1,4.09934573]]]
["bitfinex","ETHUSD",1762905529993,[[3420.6,18.36356371],[3420.4,2.92362724],[3420.3,0.001],[3420.2,0.1829],[3420.0,0.001]],[[3420.7,0.5],[3421.1,1.1337408],[3421.2,7.54697736],[3421.4,2.9227881],[3421.8,3.89285116]]]
["bitfinex","ETHUSD",1762905530195,[[3420.6,15.4401],[3420.3,0.001],[3420.2,3.10662048],[3420.0,0.001],[3419.9,4.62400514]],[[3420.7,0.5],[3421.1,1.1337408],[3421.2,4.62400514],[3421.8,3.89285116],[3422.2,1.56877168]]]
["bitfinex","ETHUSD",1762905530373,[[3420.6,15.4401],[3420.4,2.92363023],[3420.3,0.001],[3420.2,3.10662048],[3420.0,0.001]],[[3420.7,0.5],[3421.0,2.92317627],[3421.1,1.1337408],[3421.2,7.54696663],[3421.5,2.92270791]]]
["bitfinex","ETHUSD",1762905530586,[[3420.6,15.4401],[3420.3,0.001],[3420.2,3.10665353],[3420.0,2.92496247],[3419.7,4.62400514]],[[3420.7,0.5],[3421.0,4.62400514],[3421.4,2.92284315],[3421.5,1.1337408],[3421.7,1.27878263]]]
["bitfinex","ETHUSD",1762905530777,[[3420.6,14.9724],[3420.3,0.4687],[3420.2,3.10662521],[3420.0,2.9249084]],[[3420.7,0.5],[3421.4,2.92284315],[3421.5,1.1337408],[3421.7,1.27878263]]]
["bitfinex","ETHUSD",1762905530778,[[3420.6,14.9724],[3420.3,0.4687],[3420.2,3.10662521],[3420.0,2.9249084],[3419.9,0.697]],[[3420.7,0.5],[3420.8,4.62400514],[3420.9,2.92325749],[3421.1,2.92310515],[3421.3,0.4951]]]
["bitfinex","ETHUSD",1762905531107,[[3420.6,14.9724],[3420.3,0.4687],[3420.2,3.10662521],[3420.0,2.9249084]],[[3420.7,0.5],[3420.8,4.62400514],[3421.3,0.4951]]]
["bitfinex","ETHUSD",1762905531108,[[3420.6,14.9724],[3420.3,0.4687],[3420.2,0.1829],[3420.0,2.9249084],[3419.7,0.697]],[[3420.7,0.5],[3420.8,4.62400514],[3421.0,2.92313214],[3421.3,0.4951],[3421.9,1.92352769]]]
["bitfinex","ETHUSD",1762905531408,[[3420.6,15.4401],[3420.3,2.92464999],[3420.2,0.1829],[3420.1,2.92386809],[3420.0,0.001]],[[3420.7,0.5],[3420.8,4.62400514],[3420.9,2.92321884],[3421.2,2.92303598],[3421.3,0.4951]]]
["bitfinex","ETHUSD",1762905531578,[[3420.6,15.4401],[3420.3,0.001],[3420.2,0.1829],[3420.0,0.001]],[[3420.7,0.5],[3421.3,0.4951]]]
["bitfinex","ETHUSD",1762905531579,[[3420.6,15.4401],[3420.3,0.001],[3420.2,0.1829],[3420.0,0.001],[3419.7,3.62119913]],[[3420.7,0.5],[3421.0,4.62400514],[3421.3,0.4951],[3421.5,4.05651966],[3421.6,4.62400514]]]
["bitfinex","ETHUSD",1762905531907,[[3420.6,15.4401],[3420.3,2.9247198],[3420.2,0.1829],[3420.0,2.92495581],[3419.7,0.697]],[[3420.7,0.5],[3420.9,2.92325555],[3421.0,4.62400514],[3421.1,2.92305805],[3421.2,0.45854096]]]
["bitfinex","ETHUSD",1762905532206,[[3420.6,15.4401],[3420.4,2.92363407],[3420.3,0.001],[3420.2,3.10669095],[3420.0,0.001]],[[3420.7,0.5],[3421.0,4.62400514],[3421.2,0.45854096],[3421.5,1.1337408],[3421.9,1.04491017]]]
["bitfinex","ETHUSD",1762905532407,[[3420.6,20.20003712],[3420.4,2.92362741],[3420.3,0.001],[3420.2,0.1829],[3420.1,2.92384452]],[[3420.7,0.5],[3421.1,1.1337408],[3421.2,5.0825461],[3421.7,1.6623439],[3421.9,1.54001017]]]
["bitfinex","ETHUSD",1762905532606,[[3420.6,20.20003712],[3420.4,2.92362741],[3420.3,0.001],[3420.2,0.1829],[3420.1,2.92384452]],[[3420.7,0.5],[3421.1,1.1337408],[3421.2,4.62400514],[3421.8,0.97038263],[3421.9,0.4951]]]
["bitfinex","ETHUSD",1762905532912,[[3420.6,17.27657341],[3420.4,2.92357783],[3420.3,0.001],[3420.2,3.10669903],[3420.0,0.698]],[[3420.7,0.5],[3421.0,2.92319489],[3421.1,1.1337408],[3421.2,7.54701846],[3421.6,2.92264528]]]
["bitfinex","ETHUSD",1762905533082,[[3420.6,15.4401],[3420.5,2.92350616],[3420.4,2.92357783],[3420.3,0.001],[3420.2,0.1829]],[[3420.7,0.5],[3421.1,4.05678909],[3421.2,4.62400514],[3421.3,2.92286708],[3421.6,2.92264528]]]
["bitfinex","ETHUSD",1762905533290,[[3420.6,18.36356371],[3420.4,2.92357783],[3420.3,0.001],[3420.2,0.1829],[3420.1,2.92386056]],[[3420.7,0.5],[3421.1,1.1337408],[3421.2,4.62400514],[3421.3,2.92295027],[3421.5,2.92276907]]]
["bitfinex","ETHUSD",1762905533485,[[3420.6,18.36356371],[3420.4,2.92357783],[3420.3,0.001],[3420.2,0.1829],[3420.1,2.92386056]],[[3420.7,0.5],[3421.1,1.1337408],[3421.2,7.54696609],[3421.5,2.92276907],[3425.7,8.36485108]]]
["bitfinex","ETHUSD",1762905533717,[[3420.6,18.36356371],[3420.4,2.92357783],[3420.3,0.001],[3420.2,0.1829],[3420.1,2.92386056]],[[3420.7,0.5],[3421.1,1.1337408],[3421.2,7.54696609],[3421.4,2.92279237],[3422.2,4.49091814]]]
["bitfinex","ETHUSD",1762905534012,[[3420.6,18.36356371],[3420.4,2.92357783],[3420.3,0.001],[3420.2,0.1829],[3420.1,2.92386056]],[[3420.7,0.5],[3421.1,1.1337408],[3421.2,4.62400514],[3421.4,2.92279237],[3422.1,11.44922365]]]
["bitfinex","ETHUSD",1762905534211,[[3420.7,2.92329834],[3420.6,15.4401],[3420.4,2.92357783],[3420.3,4.62500514],[3420.2,0.1829]],[[3421.8,5.40768777],[3422.0,0.87856863],[3422.1,12.03560419],[3422.2,0.4951],[3422.3,1.56877168]]]
["bitfinex","ETHUSD",1762905534418,[[3421.6,2.9226093],[3421.0,4.62400514],[3420.8,0.4677],[3420.6,0.001],[3420.5,0.697]],[[3421.7,0.27190664],[3422.2,0.78368263],[3422.3,1.04491017],[3422.4,2.44252445],[3422.6,1.56877168]]]
["bitfinex","ETHUSD",1762905534614,[[3422.1,0.1829],[3421.5,2.92266348],[3421.3,2.9228464],[3421.2,4.62400514],[3421.0,3.6200715]],[[3422.2,0.78368263],[3422.6,1.56877168]]]
["bitfinex","ETHUSD",1762905534615,[[3422.1,0.1829],[3421.5,2.92266348],[3421.3,2.9228464],[3421.2,4.62400514],[3421.0,3.6200715]],[[3422.2,2.92211463],[3422.6,5.40768777],[3422.7,0.002],[3422.8,3.79997611],[3422.9,1.22751017]]]
["bitfinex","ETHUSD",1762905534794,[[3422.1,0.6543],[3421.3,2.9228464],[3421.1,3.39071107],[3421.0,5.32100514],[3420.7,2.92332247]],[[3422.2,4.32065065],[3422.4,7.54599902],[3422.6,3.70547266],[3422.7,0.002],[3422.8,0.87836284]]]
["bitfinex","ETHUSD",1762905534990,[[3422.1,0.4714],[3421.8,0.6506],[3421.4,14.5],[3421.3,2.9228464],[3421.1,2.92301107]],[[3422.2,5.45439145],[3422.4,2.92199388],[3422.6,3.70547266],[3422.7,0.4971],[3422.8,0.87836284]]]
["bitfinex","ETHUSD",1762905535317,[[3422.1,0.4714],[3421.8,0.6506],[3421.4,17.42275556],[3421.2,2.92293848]],[[3422.2,5.45439145],[3422.4,2.92199388],[3422.6,3.70547266],[3422.7,0.4971],[3422.8,0.87836284]]]
["bitfinex","ETHUSD",1762905535318,[[3422.1,0.4714],[3421.8,0.6506],[3421.4,17.42275556],[3421.2,2.92293848],[3420.8,2.92326124]],[[3422.2,6.29202998],[3422.4,2.92199388],[3422.6,3.70547266],[3422.7,0.4971],[3422.8,1.92327301]]]
["bitfinex","ETHUSD",1762905535833,[[3421.4,14.5],[3421.3,0.478],[3420.3,0.87936284],[3420.2,0.1829],[3420.0,0.406504]],[[3421.6,2.92263405],[3422.2,2.26797455],[3422.5,6.30748651],[3422.6,0.78368263],[3422.7,0.4604165]]]
["bitfinex","ETHUSD",1762905535981,[[3421.4,14.978],[3420.3,0.698],[3420.2,0.1829],[3420.0,0.406504],[3419.9,1.1337408]],[[3422.2,2.26797455],[3422.5,6.30748651],[3422.6,0.78368263],[3422.7,0.4604165]]]
["bitfinex","ETHUSD",1762905535982,[[3421.4,14.978],[3420.3,0.698],[3420.2,0.1829],[3420.0,0.406504],[3419.9,1.1337408]],[[3421.5,0.5],[3421.8,2.92248786],[3421.9,1.1337408],[3422.1,1.1337408],[3422.2,1.31513853]]]
["bitfinex","ETHUSD",1762905536185,[[3421.4,15.4656],[3421.1,2.92298092],[3420.9,3.10610147],[3420.5,2.92351142],[3420.3,0.698]],[[3421.5,0.7722015],[3421.8,2.92248786],[3422.2,1.31513853]]]
["bitfinex","ETHUSD",1762905536186,[[3421.4,15.4656],[3421.1,2.92298092],[3420.9,3.10610147],[3420.5,2.92351142],[3420.3,0.698]],[[3421.5,0.7722015],[3421.8,2.92248786],[3422.0,2.92226827],[3422.2,2.44887933],[3422.3,3.70575845]]]
["bitfinex","ETHUSD",1762905536715,[[3421.4,15.4656],[3420.9,0.1829],[3420.6,2.92440043],[3420.3,0.698],[3420.1,6.79385406]],[[3421.5,0.7722015],[3422.2,1.97137933],[3422.3,0.78368263],[3422.5,10.27428609]]]
["bitfinex","ETHUSD",1762905536716,[[3421.4,15.4656],[3420.9,0.1829],[3420.6,2.92440043],[3420.3,0.698],[3420.1,6.79385406]],[[3421.5,0.7722015],[3422.2,1.97137933],[3422.3,0.78368263],[3422.5,10.27428609],[3422.8,2.49713452]]]
["bitfinex","ETHUSD",1762905536895,[[3421.4,14.9876],[3420.9,0.1829],[3420.8,0.697],[3420.6,0.001],[3420.3,0.001]],[[3421.5,0.5],[3422.1,0.62710072],[3422.2,0.83763853],[3422.4,1.91742343],[3422.5,6.30748651]]]
["bitfinex","ETHUSD",1762905537079,[[3421.4,14.9876],[3421.2,0.478],[3421.1,2.92297862],[3420.9,3.10606757],[3420.8,0.697]],[[3421.5,0.77219933],[3421.7,2.92253716],[3422.1,0.62710072],[3422.2,1.97137933],[3422.3,4.18319519]]]
["bitfinex","ETHUSD",1762905537283,[[3421.4,14.9876],[3421.2,0.478],[3421.1,2.92297862],[3420.9,3.10606757],[3420.8,0.697]],[[3421.5,0.77219933],[3421.7,2.92253716],[3422.2,1.97137933],[3422.3,4.18319519],[3423.7,4.37101596]]]
["bitfinex","ETHUSD",1762905537526,[[3421.4,15.4656],[3420.9,0.1829],[3420.6,0.698],[3418.7,0.001],[3418.5,4.19877126]],[[3421.5,0.77219933],[3421.8,2.92243987],[3422.1,2.92225097],[3422.2,1.97137933],[3422.3,4.18319519]]]
["bitfinex","ETHUSD",1762905537726,[[3421.4,15.4656],[3421.2,2.92293181],[3421.0,2.92312075],[3420.9,0.1829],[3420.6,0.698]],[[3421.5,0.77219933],[3421.8,2.92243987],[3422.1,2.92225097],[3422.2,1.97137933],[3422.3,1.26118263]]]
["bitfinex","ETHUSD",1762905537943,[[3421.4,15.4656],[3421.2,2.92293181],[3421.0,2.92312075],[3420.9,0.1829],[3420.6,3.62141692]],[[3421.5,0.77219933],[3421.9,2.92237502],[3422.1,2.92218613],[3422.2,1.97137933],[3422.3,1.26118263]]]
["bitfinex","ETHUSD",1762905538227,[[3421.4,15.4656],[3421.2,2.92293181],[3421.0,2.92312075],[3420.9,0.1829],[3420.6,3.62141692]],[[3421.5,0.77219933],[3421.9,2.92237502],[3422.1,2.92218613],[3422.2,0.83763853],[3422.3,1.26118263]]]
["bitfinex","ETHUSD",1762905538439,[[3421.4,15.4656],[3421.2,2.92293181],[3421.0,2.92312075],[3420.9,0.1829],[3420.7,3.87]],[[3421.5,0.77219933],[3421.9,2.92237502],[3422.1,2.92218613],[3422.2,1.97137933],[3422.3,1.26118263]]]
["bitfinex","ETHUSD",1762905538746,[[3421.4,15.4656],[3421.2,2.92293181],[3421.0,2.92312075],[3420.9,0.1829],[3420.7,3.87]],[[3421.5,0.77219933],[3421.7,0.002],[3421.9,2.92237502],[3422.1,2.92218613],[3422.2,1.97137933]]]
["bitfinex","ETHUSD",1762905539090,[[3421.4,15.4656],[3421.2,2.92293181],[3421.0,2.92312075],[3420.9,0.1829],[3420.7,3.87]],[[3421.5,0.77219933],[3421.7,0.002],[3421.8,0.62748916],[3421.9,2.92237502],[3422.1,2.92218613]]]
["bitfinex","ETHUSD",1762905539291,[[3421.4,15.4656],[3421.2,2.92293181],[3421.0,2.92312075],[3420.9,0.1829],[3420.7,3.87]],[[3421.5,0.77219933],[3421.7,0.002],[3421.8,0.62748916],[3421.9,2.92237502],[3422.1,2.92418613]]]
["bitfinex","ETHUSD",1762905539986,[[3421.4,15.4656],[3421.0,2.92310427],[3420.9,0.1829],[3420.8,2.92328631],[3420.7,3.87]],[[3421.5,0.77219933],[3421.7,2.92452704],[3421.8,0.62748916],[3421.9,2.92236957],[3422.1,0.002]]]
["bitfinex","ETHUSD",1762905540192,[[3421.4,14.9876],[3421.1,0.4673],[3420.9,3.10608422],[3420.7,3.87],[3420.1,0.77219933]],[[3421.5,0.77219933],[3421.7,0.002],[3422.1,7.44322731],[3422.2,4.54345762],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905540505,[[3421.4,15.4549],[3421.1,2.92298472],[3420.9,3.10608806],[3420.7,3.87],[3420.6,3.62142928]],[[3421.5,0.77219933],[3421.7,0.002],[3421.9,1.1337408],[3422.0,3.54980982],[3422.1,7.90072731]]]
["bitfinex","ETHUSD",1762905540705,[[3421.4,15.4549],[3421.1,2.92297971],[3420.9,3.10606816],[3420.7,3.87],[3420.6,3.62142928]],[[3421.5,0.77219933],[3421.7,0.002],[3421.8,0.6274767],[3421.9,2.92235672],[3422.0,1.1337408]]]
["bitfinex","ETHUSD",1762905540940,[[3421.4,15.4549],[3420.9,0.1829],[3420.7,3.87],[3420.6,0.698],[3420.4,2.92361194]],[[3421.5,0.77219933],[3421.7,0.002],[3421.8,3.54993285],[3422.0,1.1337408],[3422.2,1.62132116]]]
["bitfinex","ETHUSD",1762905541138,[[3421.4,14.9876],[3421.1,0.4673],[3421.0,2.92311792],[3420.9,0.1829],[3420.7,3.87]],[[3421.5,0.77219933],[3421.6,2.92265908],[3421.7,0.002],[3421.8,2.92245615],[3422.0,1.1337408]]]
["bitfinex","ETHUSD",1762905541346,[[3421.4,19.92317014],[3420.9,0.1829],[3420.7,3.87],[3420.6,9.23190446],[3420.0,0.406504]],[[3421.5,0.77219933],[3421.7,0.002],[3422.1,0.002],[3422.2,1.91742343],[3422.6,1.56877168]]]
["bitfinex","ETHUSD",1762905541663,[[3421.6,2.9226093],[3421.4,20.62017014],[3421.2,2.92287422],[3421.0,6.62409141],[3420.9,0.1829]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,3.3821189],[3422.8,0.78368263]]]
["bitfinex","ETHUSD",1762905541840,[[3421.6,3.3981093],[3421.5,0.4673],[3421.4,19.66527014],[3421.2,2.92287422],[3421.1,3.87]],[[3421.7,0.002],[3422.1,0.002],[3422.3,0.27239662],[3422.4,0.002],[3422.6,0.6275605]]]
["bitfinex","ETHUSD",1762905542012,[[3421.6,3.8654093],[3421.4,19.66527014],[3421.2,2.92287422],[3421.1,3.87],[3420.9,1.3166408]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,0.6275605]]]
["bitfinex","ETHUSD",1762905542013,[[3421.6,3.8654093],[3421.4,19.66527014],[3421.2,2.92287422],[3421.1,3.87],[3420.9,1.3166408]],[[3421.7,0.002],[3422.1,0.002],[3422.2,0.27239662],[3422.4,0.002],[3422.6,3.5493249]]]
["bitfinex","ETHUSD",1762905542207,[[3421.6,3.89463539],[3421.4,19.66527014],[3421.2,2.92287422],[3421.1,3.87],[3420.9,1.3166408]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.8,0.4583548],[3423.0,0.78368263]]]
["bitfinex","ETHUSD",1762905542455,[[3421.6,6.25062594],[3421.4,19.66527014],[3421.2,2.92287422],[3421.1,3.87],[3420.9,1.3166408]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,0.27237226],[3422.8,3.37994049]]]
["bitfinex","ETHUSD",1762905542662,[[3421.6,6.22139985],[3421.4,19.66527014],[3421.2,2.92287422],[3421.1,3.87],[3420.9,1.3166408]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.5,0.27237226],[3422.7,3.55132873]]]
["bitfinex","ETHUSD",1762905542842,[[3421.6,6.22139985],[3421.4,19.66527014],[3421.2,2.92287422],[3421.1,3.87],[3420.9,1.3166408]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.27437226],[3422.6,0.6276558],[3422.7,2.92367293]]]
["bitfinex","ETHUSD",1762905543028,[[3421.6,6.22139985],[3421.4,19.66527014],[3421.2,2.92287422],[3421.1,3.87],[3421.0,9.7531304]],[[3421.7,0.002],[3422.1,0.002],[3422.3,0.27237226],[3422.4,0.002],[3422.7,0.002]]]
["bitfinex","ETHUSD",1762905543229,[[3421.6,6.22139985],[3421.4,19.66527014],[3421.2,2.92287422],[3421.1,3.87],[3421.0,9.7531304]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,1.76328219],[3423.4,2.92311238]]]
["bitfinex","ETHUSD",1762905543532,[[3421.6,6.22139985],[3421.4,19.66527014],[3421.2,2.92287422],[3421.1,3.87],[3421.0,9.7531304]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,0.27231523],[3422.7,2.92370406]]]
["bitfinex","ETHUSD",1762905543867,[[3421.6,6.22139985],[3421.4,19.66527014],[3421.2,2.92287422],[3421.1,3.87],[3421.0,9.7531304]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.5,0.27231523],[3422.7,2.92370406]]]
["bitfinex","ETHUSD",1762905544160,[[3421.6,6.22139985],[3421.4,19.66527014],[3421.2,2.92287422],[3421.1,3.87],[3421.0,9.7531304]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.27431523],[3422.6,2.92176033],[3422.7,1.1357408]]]
["bitfinex","ETHUSD",1762905544370,[[3421.6,0.4755],[3421.4,14.5],[3421.1,0.4673],[3421.0,0.11709619],[3420.9,0.1829]],[[3421.7,0.502],[3422.1,0.002],[3422.4,0.002],[3422.6,1.5912408],[3422.7,7.44322731]]]
["bitfinex","ETHUSD",1762905544668,[[3421.4,14.5],[3421.1,3.39027676],[3420.9,3.10610328],[3420.8,0.697],[3420.5,4.05725212]],[[3421.5,0.5],[3421.7,0.002],[3421.8,2.92248936],[3421.9,0.1892],[3422.0,2.92227825]]]
["bitfinex","ETHUSD",1762905544900,[[3421.4,14.9755],[3421.1,0.4673],[3421.0,2.92308728],[3420.9,0.1829],[3420.8,3.62027461]],[[3421.5,0.5],[3421.7,2.92452618],[3421.9,3.11159764],[3422.3,9.22953706],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905545212,[[3421.4,14.9755],[3421.1,3.39033035],[3420.9,0.1829],[3420.8,3.62027461],[3420.1,1.40805603]],[[3421.5,0.5],[3421.7,2.92452618],[3421.9,3.11159764],[3422.3,9.22953706],[3422.4,0.78568263]]]
["bitfinex","ETHUSD",1762905545408,[[3421.4,14.9755],[3421.1,0.4673],[3420.9,3.10602344],[3420.8,0.697],[3420.3,2.92468374]],[[3421.5,0.5],[3421.7,0.002],[3421.8,2.92245056],[3421.9,0.1892],[3422.3,7.09116914]]]
["bitfinex","ETHUSD",1762905545587,[[3421.4,15.4428],[3420.9,0.1829],[3420.8,0.697],[3420.3,2.92468374],[3420.0,6.30848651]],[[3421.5,0.5],[3421.7,0.002]]]
["bitfinex","ETHUSD",1762905545588,[[3421.4,15.4428],[3420.9,0.1829],[3420.8,0.697],[3420.3,2.92468374],[3420.0,6.30848651]],[[3421.5,0.5],[3421.7,0.002],[3422.4,0.78568263],[3422.6,1.50241017],[3422.7,6.30948651]]]
["bitfinex","ETHUSD",1762905545797,[[3421.4,18.36558014],[3421.2,2.9228738],[3420.9,0.1829],[3420.8,0.697],[3420.4,6.30748651]],[[3421.5,0.5],[3421.7,0.002],[3422.3,1.1337408],[3422.4,3.70767982],[3422.5,0.90145987]]]
["bitfinex","ETHUSD",1762905545957,[[3421.4,20.49442553],[3421.2,2.9228738],[3420.9,0.1829],[3420.8,3.62025192],[3420.4,6.30748651]],[[3421.5,0.5],[3421.7,0.002],[3422.1,2.92425195],[3422.2,0.62714464],[3422.3,4.05575919]]]
["bitfinex","ETHUSD",1762905546294,[[3421.4,20.49442553],[3421.2,2.9228738],[3420.9,0.1829],[3420.8,3.62025192],[3420.4,6.30748651]],[[3421.5,0.5],[3421.7,0.002],[3422.1,2.92425195],[3422.3,4.05575919],[3422.6,1.24118263]]]
["bitfinex","ETHUSD",1762905546495,[[3421.4,18.36558014],[3421.2,2.9228738],[3420.9,0.1829],[3420.8,3.62025192],[3420.4,6.30748651]],[[3421.5,0.5],[3421.7,0.002],[3422.1,2.92425195],[3422.3,4.05575919],[3422.6,1.24118263]]]
["bitfinex","ETHUSD",1762905547171,[[3421.4,14.9755],[3421.1,3.62003421],[3420.9,0.1829],[3420.3,0.406504],[3420.0,10.11082644]],[[3421.5,0.5],[3421.7,0.002],[3422.1,0.002],[3422.2,0.4575],[3422.3,6.30748651]]]
["bitfinex","ETHUSD",1762905547376,[[3421.4,15.4428],[3421.1,0.697],[3421.0,2.92310304],[3420.9,0.1829],[3420.3,0.406504]],[[3421.5,0.5],[3421.7,0.002],[3421.9,2.92238164],[3422.1,2.92419436],[3422.2,1.08457043]]]
["bitfinex","ETHUSD",1762905547590,[[3421.4,15.4428],[3421.2,2.92291464],[3421.1,0.697],[3421.0,2.92310304],[3420.9,0.1829]],[[3421.5,0.5],[3421.7,0.002],[3421.9,2.92238164],[3422.1,2.92419436],[3422.2,0.4575]]]
["bitfinex","ETHUSD",1762905547792,[[3421.4,15.4428],[3421.3,2.9228446],[3421.1,3.62003191],[3420.9,0.1829],[3416.2,8.44317502]],[[3421.5,0.5],[3421.7,0.002],[3421.9,2.92238164],[3422.1,2.92419436],[3422.2,0.4575]]]
["bitfinex","ETHUSD",1762905548005,[[3421.4,18.36558014],[3421.2,2.92294535],[3421.1,0.697],[3420.9,0.1829],[3420.8,2.92323805]],[[3421.5,0.5],[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.5,0.78368263]]]
["bitfinex","ETHUSD",1762905548307,[[3421.4,18.36558014],[3421.2,2.92294535],[3421.1,0.697],[3420.9,0.1829],[3420.8,2.92323805]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.5,0.78368263]]]
["bitfinex","ETHUSD",1762905548308,[[3421.4,18.36558014],[3421.2,2.92294535],[3421.1,0.697],[3420.9,0.1829],[3420.8,2.92323805]],[[3421.6,0.5],[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.5,0.78368263]]]
["bitfinex","ETHUSD",1762905548471,[[3421.5,0.4673],[3421.4,17.42278014],[3421.2,2.92294535],[3421.1,0.697],[3420.9,0.1829]],[[3421.6,0.5],[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.5,1.41079928]]]
["bitfinex","ETHUSD",1762905548674,[[3421.5,0.4755],[3421.4,14.5],[3421.2,2.92289411],[3421.1,0.697],[3421.0,2.92310552]],[[3421.6,0.5],[3421.7,0.002],[3421.8,2.92246466],[3422.0,2.92227714],[3422.1,0.002]]]
["bitfinex","ETHUSD",1762905548881,[[3421.5,0.4755],[3421.4,17.42277266],[3421.2,3.39024213],[3421.1,0.697],[3420.7,2.92334065]],[[3421.6,0.5],[3421.7,0.002],[3422.0,2.92232188],[3422.1,0.002],[3422.2,3.38051817]]]
["bitfinex","ETHUSD",1762905549377,[[3421.5,0.9428],[3421.4,17.42277266],[3421.2,2.92294213],[3421.1,0.697],[3420.7,2.92334065]],[[3421.6,0.5],[3421.7,0.002],[3422.0,2.92232188],[3422.1,0.002],[3422.2,3.38051817]]]
["bitfinex","ETHUSD",1762905550305,[[3421.5,0.9428],[3421.4,17.42277266],[3421.2,2.92294213],[3421.1,0.697],[3420.8,2.92325771]],[[3421.6,0.5],[3421.7,0.002],[3422.0,2.92232188],[3422.1,0.002],[3422.2,3.38051817]]]
["bitfinex","ETHUSD",1762905550464,[[3421.5,0.9428],[3421.4,14.5],[3421.1,0.697],[3420.8,2.92325771],[3191.0,0.00518939]],[[3421.6,0.5],[3421.7,0.002],[3421.9,2.922354],[3422.1,0.002],[3422.2,0.4584157]]]
["bitfinex","ETHUSD",1762905550799,[[3421.5,0.9428],[3421.4,17.42274896],[3421.2,2.92293283],[3421.1,0.697],[3420.8,2.92325771]],[[3421.6,0.5],[3421.7,0.002],[3422.1,0.002],[3422.2,0.4584157]]]
["bitfinex","ETHUSD",1762905550800,[[3421.5,0.9428],[3421.4,17.42274896],[3421.2,2.92293283],[3421.1,0.697],[3420.8,2.92325771]],[[3421.6,0.5],[3421.7,0.002],[3422.1,2.92418452],[3422.2,0.4584157],[3422.3,3.37952116]]]
["bitfinex","ETHUSD",1762905550974,[[3421.5,0.9428],[3421.4,17.42274896],[3421.2,2.92293283],[3421.1,0.697],[3420.8,2.92325771]],[[3421.6,0.5],[3421.7,0.002],[3422.0,2.92230831],[3422.1,4.05792532],[3422.2,0.4584157]]]
["bitfinex","ETHUSD",1762905551314,[[3421.5,0.9428],[3421.3,2.92283897],[3421.1,3.62002284],[3420.8,2.92325771],[3418.2,7.15512422]],[[3421.6,0.5],[3421.7,0.002],[3421.9,2.92235445],[3422.1,4.05792532],[3422.2,0.4584157]]]
["bitfinex","ETHUSD",1762905551470,[[3421.5,0.4755],[3421.3,2.92283897],[3421.2,0.4673],[3421.1,3.62002284],[3420.8,2.92325771]],[[3421.6,0.5],[3421.7,0.002],[3421.9,2.92235445],[3422.1,4.05792532],[3422.2,0.4584157]]]
["bitfinex","ETHUSD",1762905551675,[[3421.5,14.9755],[3421.3,2.92283897],[3421.2,0.4673],[3421.1,3.62002284],[3420.8,2.92325771]],[[3421.6,0.5],[3421.7,0.002],[3421.9,2.92235445],[3422.1,4.05792532],[3422.2,0.4584157]]]
["bitfinex","ETHUSD",1762905552014,[[3421.5,14.5],[3421.0,0.696],[3420.7,2.92337184],[3420.3,3.3302185],[3420.0,7.18690594]],[[3421.6,3.5141093],[3421.7,0.002],[3421.8,2.92251586],[3421.9,0.1892],[3422.0,1.5912408]]]
["bitfinex","ETHUSD",1762905552253,[[3421.5,14.5],[3421.0,3.61911548],[3420.9,0.6502],[3420.8,2.92327426],[3420.4,2.92359604]],[[3421.6,4.72226619],[3421.7,0.002],[3421.8,2.92251586],[3421.9,0.1892],[3422.0,1.5912408]]]
["bitfinex","ETHUSD",1762905552713,[[3421.5,14.5],[3421.1,2.92302829],[3421.0,0.696],[3420.9,0.6502],[3420.8,2.92327426]],[[3421.6,1.79965689],[3421.7,2.92455998],[3421.8,2.92251586],[3421.9,0.1892],[3422.0,1.5912408]]]
["bitfinex","ETHUSD",1762905553079,[[3421.5,14.5],[3421.0,2.92311346],[3420.9,0.6502],[3420.8,2.92327426],[3419.9,3.80345536]],[[3421.6,4.72226619],[3421.7,0.002],[3421.8,2.92251586],[3421.9,0.1892],[3422.0,1.5912408]]]
["bitfinex","ETHUSD",1762905553402,[[3421.5,14.5],[3421.0,2.92311346],[3420.9,1.3462],[3420.8,2.92327426],[3419.9,2.92500507]],[[3421.6,4.72226619],[3421.7,0.002],[3421.8,2.92251586],[3421.9,0.1892],[3422.0,1.5912408]]]
["bitfinex","ETHUSD",1762905553616,[[3420.6,2.92440742],[3420.5,0.4673],[3420.4,2.92362959],[3420.3,0.001],[3419.9,2.92501086]],[[3421.6,4.72226619],[3421.7,0.002],[3421.9,0.1892]]]
["bitfinex","ETHUSD",1762905553617,[[3420.6,2.92440742],[3420.5,0.4673],[3420.4,2.92362959],[3420.3,0.001],[3419.9,2.92501086]],[[3421.2,2.92301287],[3421.6,1.75355689],[3421.7,0.002],[3421.9,0.1892],[3422.1,1.1357408]]]
["bitfinex","ETHUSD",1762905553768,[[3420.6,2.92440742],[3420.4,2.92362959],[3420.3,0.001],[3420.2,0.8799],[3420.1,2.92385149]],[[3420.7,0.5],[3421.3,2.92291784],[3421.5,2.92271621],[3421.7,0.002],[3421.9,0.1892]]]
["bitfinex","ETHUSD",1762905553966,[[3420.6,2.92440742],[3420.4,2.92362959],[3420.3,0.001],[3420.2,0.8799]],[[3420.7,0.5],[3421.3,2.92291784],[3421.5,2.92271621],[3421.7,0.002],[3421.9,0.1892]]]
["bitfinex","ETHUSD",1762905553967,[[3420.6,17.89990742],[3420.4,2.92362959],[3420.3,0.001],[3420.2,0.8799],[3419.9,2.92500879]],[[3420.7,0.5],[3421.3,2.92291784],[3421.5,2.92271621],[3421.7,0.002],[3421.9,3.11158961]]]
["bitfinex","ETHUSD",1762905554171,[[3420.6,17.89990742],[3420.3,0.001],[3420.2,0.8799],[3419.9,2.92500879]],[[3420.7,0.5],[3421.3,2.92291784],[3421.5,2.92271621],[3421.7,0.002],[3421.9,3.11158961]]]
["bitfinex","ETHUSD",1762905554172,[[3420.6,14.9765],[3420.3,2.92466702],[3420.2,0.8799],[3420.1,2.92388723],[3419.9,0.001]],[[3420.7,0.5],[3421.3,2.92287418],[3421.5,0.4575],[3421.7,0.002],[3421.8,0.78368263]]]
["bitfinex","ETHUSD",1762905554477,[[3420.6,14.9765],[3420.3,2.92466702],[3420.2,0.8799],[3419.9,0.001]],[[3420.7,0.5],[3421.3,2.92287418],[3421.5,0.4575],[3421.7,0.002],[3421.8,0.78368263]]]
["bitfinex","ETHUSD",1762905554478,[[3420.6,14.9765],[3420.3,0.4683],[3420.2,0.8799],[3419.9,0.001],[3419.8,3.11831344]],[[3420.7,0.5],[3421.2,0.62675464],[3421.3,0.4575],[3421.6,0.78368263],[3421.7,0.002]]]
["bitfinex","ETHUSD",1762905554800,[[3420.6,18.36726371],[3420.4,2.92363465],[3420.3,0.001],[3420.2,0.8799],[3419.9,2.92501685]],[[3420.7,0.5],[3421.4,1.1337408],[3421.5,2.92275933],[3421.6,0.4575],[3421.7,0.78568263]]]
["bitfinex","ETHUSD",1762905555011,[[3420.6,17.57298984],[3420.3,0.001],[3420.2,0.1839],[3420.0,0.406504],[3419.9,4.37536255]],[[3421.7,0.002],[3421.9,1.41043727],[3422.1,1.04691017],[3422.2,0.4584157],[3422.3,4.49079825]]]
["bitfinex","ETHUSD",1762905555189,[[3421.5,0.1887],[3420.7,0.4673],[3420.6,17.32618984],[3420.3,6.39914848],[3420.2,0.1839]],[[3421.7,0.002],[3422.1,1.04691017],[3422.2,0.4584157]]]
["bitfinex","ETHUSD",1762905555191,[[3421.5,0.1887],[3420.7,0.4673],[3420.6,17.32618984],[3420.3,6.39914848],[3420.2,0.1839]],[[3421.6,0.5],[3421.7,0.002],[3421.8,0.27210152],[3422.1,0.002],[3422.2,0.4584157]]]
["bitfinex","ETHUSD",1762905555375,[[3421.5,3.11139472],[3420.9,0.696],[3420.6,16.63018984],[3420.3,6.39914848],[3420.2,0.1839]],[[3421.6,0.77210152],[3421.7,0.002],[3422.1,0.002],[3422.2,0.4584157],[3422.4,1.41268488]]]
["bitfinex","ETHUSD",1762905555580,[[3421.5,0.6642],[3421.4,2.92275557],[3421.2,2.92293943],[3420.9,3.61914525],[3420.6,19.55360129]],[[3421.6,0.5],[3421.7,0.002],[3422.0,2.92227047],[3422.1,0.62900225],[3422.2,3.38051855]]]
["bitfinex","ETHUSD",1762905555778,[[3421.5,0.6642],[3421.4,2.92275557],[3421.2,2.92293943],[3420.9,3.61914525],[3420.6,19.55360129]],[[3421.6,0.5],[3421.7,0.002],[3422.0,2.92227047],[3422.1,0.002],[3422.2,3.38051855]]]
["bitfinex","ETHUSD",1762905556004,[[3421.5,0.6642],[3420.9,3.61914525],[3420.6,19.55360129]],[[3421.6,0.5],[3421.7,0.002],[3422.0,2.92227047],[3422.1,0.002],[3422.2,3.38051855]]]
["bitfinex","ETHUSD",1762905556005,[[3421.5,4.05419472],[3421.3,2.9228437],[3420.9,0.696],[3420.6,19.55360129],[3420.3,9.3228305]],[[3421.6,0.5],[3421.7,0.002],[3422.1,0.002],[3422.2,0.4584157],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905556180,[[3421.5,4.05419472],[3421.3,2.9228437],[3420.9,3.61917323],[3420.6,19.55360129],[3420.3,9.3228305]],[[3421.6,0.5],[3421.7,0.002],[3422.1,2.92425174],[3422.2,0.4584157],[3422.3,2.92202469]]]
["bitfinex","ETHUSD",1762905556377,[[3421.5,4.05419472],[3421.4,0.001],[3421.3,2.9228437],[3421.2,0.696],[3420.6,19.55360129]],[[3421.6,0.5],[3421.7,0.002],[3422.1,0.002],[3422.2,0.4584157],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905556605,[[3421.5,1.1315],[3421.4,2.92374451],[3421.2,3.61892837],[3421.0,0.001],[3420.9,2.92316666]],[[3421.6,0.5],[3421.7,0.002],[3422.0,2.92227512],[3422.1,0.002],[3422.2,1.5921565]]]
["bitfinex","ETHUSD",1762905556767,[[3421.5,4.05419472],[3421.4,0.001],[3421.2,3.61892837],[3421.0,0.001],[3420.9,2.92316666]],[[3421.6,0.5],[3421.7,0.002],[3422.0,2.92227512],[3422.1,0.002],[3422.2,1.5921565]]]
["bitfinex","ETHUSD",1762905557617,[[3421.5,1.1315],[3421.4,0.001],[3421.2,0.696],[3421.0,0.001],[3418.9,5.69977126]],[[3421.6,0.5],[3421.7,0.002],[3422.0,2.92227512],[3422.1,0.002],[3422.2,4.51428053]]]
["bitfinex","ETHUSD",1762905557911,[[3421.5,4.05419472],[3421.4,0.001],[3421.3,2.92285985],[3421.2,0.696],[3421.0,0.001]],[[3421.6,0.5],[3421.7,0.002],[3422.1,2.92421509],[3422.2,0.4584157],[3422.3,2.92203127]]]
["bitfinex","ETHUSD",1762905558116,[[3421.5,1.1315],[3421.4,2.92376803],[3421.2,0.696],[3421.0,0.001],[3419.4,5.01695106]],[[3421.6,0.5],[3421.7,0.002],[3422.0,0.62713272],[3422.1,4.05795589],[3422.2,0.4584157]]]
["bitfinex","ETHUSD",1762905558275,[[3421.5,4.05419472],[3421.4,0.001],[3421.2,0.696],[3421.0,0.001],[3420.9,2.92317564]],[[3421.6,0.5],[3421.7,0.002],[3422.0,0.62713272],[3422.1,1.1357408],[3422.2,3.38052092]]]
["bitfinex","ETHUSD",1762905558475,[[3421.5,4.05419472],[3421.4,0.001],[3421.2,0.696],[3421.0,0.001],[3420.9,2.92317564]],[[3421.6,0.5],[3421.7,0.002],[3422.0,0.62713272],[3422.1,1.1357408],[3422.2,0.4584157]]]
["bitfinex","ETHUSD",1762905558913,[[3421.5,4.05419472],[3421.4,0.001],[3421.3,2.92286215],[3421.2,0.696],[3421.0,0.001]],[[3421.6,0.5],[3421.7,0.002],[3422.0,0.62713272],[3422.1,1.1357408],[3422.2,0.4584157]]]
["bitfinex","ETHUSD",1762905559204,[[3421.5,4.05419472],[3421.4,0.001],[3421.3,2.92286215],[3421.2,0.696],[3421.0,2.9240929]],[[3421.6,0.5],[3421.7,0.002],[3422.0,0.62713272],[3422.1,0.002],[3422.3,2.92205178]]]
["bitfinex","ETHUSD",1762905559406,[[3421.5,4.05419472],[3421.4,0.001],[3421.3,2.92286215],[3421.2,0.696],[3421.0,2.9240929]],[[3421.6,0.5],[3421.7,0.002],[3422.1,0.002],[3422.2,4.05586243],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905559607,[[3421.5,4.05419472],[3421.4,0.001],[3421.3,2.92286215],[3421.2,0.696],[3421.0,2.9240929]],[[3421.6,0.5],[3421.7,0.002],[3422.1,0.62927311],[3422.2,4.05586243],[3422.4,2.92393868]]]
["bitfinex","ETHUSD",1762905559778,[[3421.6,2.9226093],[3421.5,4.05419472],[3421.4,0.001],[3421.2,0.696],[3421.1,2.92300755]],[[3421.7,0.002],[3421.8,0.5],[3422.1,0.002],[3422.4,0.002],[3422.5,0.4575]]]
["bitfinex","ETHUSD",1762905559976,[[3421.6,3.8654093],[3421.5,3.11139472],[3421.4,0.001],[3421.2,0.696],[3421.1,2.92300755]],[[3421.7,0.002],[3421.8,0.5],[3422.1,0.002],[3422.4,0.002],[3422.5,0.4575]]]
["bitfinex","ETHUSD",1762905560196,[[3421.6,3.8654093],[3421.5,0.1887],[3421.4,2.9237008],[3421.2,0.696],[3420.7,2.92333071]],[[3421.7,0.002],[3421.8,0.5],[3422.1,0.002],[3422.2,1.1337408],[3422.3,2.92209037]]]
["bitfinex","ETHUSD",1762905560602,[[3421.6,0.9428],[3421.5,0.1887],[3421.4,0.001],[3421.2,0.696],[3420.1,2.92387861]],[[3421.7,0.002],[3421.8,0.5],[3422.1,0.002],[3422.2,2.92210039],[3422.4,2.92393033]]]
["bitfinex","ETHUSD",1762905560906,[[3421.5,2.92268105],[3421.4,0.001],[3421.3,2.92286319],[3421.2,1.1633],[3421.1,0.1887]],[[3421.7,0.77433403],[3422.1,3.55157083],[3422.2,0.4575],[3422.3,4.05577557],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905561112,[[3421.5,2.92268105],[3421.4,0.001],[3421.3,2.92286319],[3421.2,1.1633],[3421.1,0.1887]],[[3421.6,0.5],[3421.7,0.002],[3422.1,2.92419336],[3422.2,0.4575],[3422.3,4.05577557]]]
["bitfinex","ETHUSD",1762905561500,[[3421.5,0.4755],[3421.4,0.001],[3421.2,1.1633],[3421.1,0.1887],[3403.3,1.1337408]],[[3421.6,0.5],[3421.7,0.002],[3422.1,2.92419336],[3422.2,0.4575],[3422.3,4.05577557]]]
["bitfinex","ETHUSD",1762905561684,[[3421.5,3.86542766],[3421.4,0.001],[3421.3,2.92279783],[3421.2,0.696],[3421.1,3.1116906]],[[3421.6,0.5],[3421.7,0.002],[3422.1,0.002],[3422.3,2.92208289],[3422.5,4.16309045]]]
["bitfinex","ETHUSD",1762905561891,[[3421.6,2.9226093],[3421.5,4.61395021],[3421.4,0.001],[3421.3,2.92279783],[3421.2,0.696]],[[3421.7,0.002],[3422.1,0.002],[3422.2,0.62765464],[3422.5,1.24118263],[3422.9,0.62927311]]]
["bitfinex","ETHUSD",1762905562111,[[3421.6,2.9226093],[3421.5,4.61395021],[3421.4,0.001],[3421.3,2.92279783]],[[3421.7,0.002],[3422.1,0.002],[3422.9,0.62927311]]]
["bitfinex","ETHUSD",1762905562112,[[3421.6,3.8654093],[3421.5,4.36715021],[3421.4,0.001],[3421.3,2.92279783],[3421.1,4.0587]],[[3421.7,0.002],[3422.0,0.27248933],[3422.1,0.002],[3422.4,0.62965464],[3422.6,0.78368263]]]
["bitfinex","ETHUSD",1762905562300,[[3421.6,3.8654093],[3421.5,4.36715021],[3421.4,0.001],[3421.3,2.92279783],[3421.1,4.0587]],[[3421.7,0.002],[3422.1,0.002],[3422.3,0.62765464],[3422.4,0.002],[3422.6,2.92176134]]]
["bitfinex","ETHUSD",1762905562506,[[3421.6,3.8654093],[3421.5,4.36715021],[3421.4,0.001],[3421.3,2.92279783],[3421.1,4.0587]],[[3421.7,0.002],[3422.0,0.27258082],[3422.1,0.002],[3422.4,0.002],[3422.5,0.6278232]]]
["bitfinex","ETHUSD",1762905563012,[[3421.6,3.8654093],[3421.5,4.36715021],[3421.4,0.001],[3421.3,2.92279783],[3421.2,3.87]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.5,0.6278232]]]
["bitfinex","ETHUSD",1762905563013,[[3421.6,3.8654093],[3421.5,4.36715021],[3421.4,0.001],[3421.3,2.92279783],[3421.2,3.87]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.5,0.6278232],[3422.8,0.1826]]]
["bitfinex","ETHUSD",1762905563178,[[3421.6,3.8654093],[3421.5,4.36715021],[3421.4,0.001],[3421.3,2.92279783],[3421.2,3.87]],[[3421.7,0.002],[3422.1,0.002],[3422.3,0.2725987],[3422.4,0.002],[3422.7,0.6298232]]]
["bitfinex","ETHUSD",1762905563378,[[3421.6,3.8654093],[3421.5,4.36715021],[3421.4,0.001],[3421.3,2.92279783],[3421.2,3.87]],[[3421.7,0.002],[3422.1,0.002],[3422.2,0.2725987],[3422.4,0.002],[3422.7,0.6298232]]]
["bitfinex","ETHUSD",1762905563579,[[3421.6,3.8654093],[3421.5,4.36715021],[3421.4,0.001],[3421.3,2.92279783],[3421.2,3.87]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,0.6298232],[3423.1,1.1357408]]]
["bitfinex","ETHUSD",1762905563780,[[3421.6,3.8654093],[3421.5,4.36715021],[3421.4,0.001],[3421.3,2.92279783],[3421.2,3.87]],[[3421.7,0.002],[3422.1,0.002],[3422.3,0.27266112],[3422.4,0.002],[3422.7,3.55150478]]]
["bitfinex","ETHUSD",1762905563976,[[3421.6,3.8654093],[3421.5,4.36715021],[3421.4,0.001],[3421.3,2.92279783],[3421.2,3.87]],[[3421.7,0.002],[3422.1,0.002],[3422.2,0.27266112],[3422.4,0.002],[3422.7,3.55150478]]]
["bitfinex","ETHUSD",1762905563977,[[3421.6,3.8654093],[3421.5,4.36715021],[3421.4,0.001],[3421.3,2.92279783],[3421.2,3.87]],[[3421.7,0.002],[3422.1,0.002],[3422.2,0.27266112],[3422.4,0.002],[3422.6,0.6278232]]]
["bitfinex","ETHUSD",1762905564218,[[3421.6,3.8654093],[3421.5,4.36715021],[3421.4,0.001],[3421.3,2.92279783],[3421.2,3.87]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,0.6278232],[3423.2,1.04691017]]]
["bitfinex","ETHUSD",1762905564426,[[3421.6,3.8654093],[3421.5,4.36715021],[3421.4,0.001],[3421.3,2.92279783],[3421.2,3.87]],[[3421.7,0.002],[3422.1,0.002],[3422.3,0.27270933],[3422.4,0.002],[3422.6,0.6278232]]]
["bitfinex","ETHUSD",1762905564598,[[3421.6,3.8654093],[3421.5,4.36715021],[3421.4,0.001],[3421.3,2.92279783],[3421.2,3.87]],[[3421.7,0.002],[3422.1,0.002],[3422.2,0.27270933],[3422.4,0.002],[3422.9,2.9215306]]]
["bitfinex","ETHUSD",1762905564795,[[3421.6,4.2709133],[3421.5,4.36715021],[3421.4,0.001],[3421.3,2.92279783],[3421.2,3.87]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.8,0.62808458],[3423.0,0.4575]]]
["bitfinex","ETHUSD",1762905565011,[[3421.6,4.2709133],[3421.5,4.36715021],[3421.4,0.001],[3421.3,2.92279783],[3421.2,3.87]],[[3421.7,0.002],[3422.1,0.002],[3422.3,0.27271148],[3422.4,0.002],[3422.8,2.92161902]]]
["bitfinex","ETHUSD",1762905565213,[[3421.6,4.2709133],[3421.5,4.36715021],[3421.4,0.001],[3421.3,2.92279783],[3421.2,3.87]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,0.63008458],[3422.8,2.92161902]]]
["bitfinex","ETHUSD",1762905565397,[[3421.6,4.2709133],[3421.5,4.36715021],[3421.4,0.001],[3421.3,2.92279783],[3421.2,3.87]],[[3421.7,0.002],[3422.1,0.002],[3422.3,0.27264561],[3422.4,0.002],[3422.7,0.63008458]]]
["bitfinex","ETHUSD",1762905565602,[[3421.6,4.2709133],[3421.5,4.36715021],[3421.4,0.001],[3421.3,2.92279783],[3421.2,3.87]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,0.63008458],[3423.1,1.91942343]]]
["bitfinex","ETHUSD",1762905565910,[[3421.6,4.2709133],[3421.5,3.67115021],[3421.4,0.001],[3421.3,2.92279783],[3421.2,3.87]],[[3421.7,0.002],[3422.1,0.002],[3422.3,0.27264566],[3422.4,0.002],[3422.7,0.63008458]]]
["bitfinex","ETHUSD",1762905566207,[[3421.6,4.9669133],[3421.5,3.67115021],[3421.4,0.001],[3421.3,2.92279783],[3421.2,3.87]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,0.63008458],[3423.1,1.91942343]]]
["bitfinex","ETHUSD",1762905566408,[[3421.6,4.9669133],[3421.5,3.67115021],[3421.4,0.001],[3421.3,2.92279783],[3421.2,3.87]],[[3421.7,0.002],[3422.1,0.002],[3422.3,0.27263043],[3422.4,0.002],[3422.7,0.63008458]]]
["bitfinex","ETHUSD",1762905566724,[[3421.6,4.5614093],[3421.5,3.67115021],[3421.4,0.001],[3421.2,6.79286938],[3421.1,0.594204]],[[3421.7,0.002],[3422.1,0.002],[3422.2,0.27263043],[3422.4,0.002],[3422.7,1.09798458]]]
["bitfinex","ETHUSD",1762905566927,[[3421.6,5.38476525],[3421.5,3.67115021],[3421.4,0.001],[3421.2,6.79286938],[3421.1,3.51719531]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,0.002],[3423.1,0.78568263]]]
["bitfinex","ETHUSD",1762905567219,[[3421.6,5.79026925],[3421.5,3.67115021],[3421.4,0.001],[3421.2,6.79286938],[3421.1,3.11169131]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,0.002],[3423.1,0.78568263]]]
["bitfinex","ETHUSD",1762905567220,[[3421.6,5.79026925],[3421.5,3.67115021],[3421.4,0.001],[3421.2,6.79286938],[3421.1,3.11169131]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,0.2726087],[3422.7,0.002]]]
["bitfinex","ETHUSD",1762905567436,[[3421.6,5.79026925],[3421.5,3.67115021],[3421.4,0.001],[3421.2,6.79286938],[3421.1,3.11169131]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.5,0.2726087],[3422.7,0.002]]]
["bitfinex","ETHUSD",1762905567734,[[3421.6,9.66026925],[3421.5,3.67115021],[3421.4,0.001],[3421.2,2.92286938],[3421.1,3.11169131]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.2746087],[3422.7,0.002],[3422.8,3.54960203]]]
["bitfinex","ETHUSD",1762905567898,[[3421.6,9.66026925],[3421.5,3.67115021],[3421.4,0.001],[3421.2,2.92286938],[3421.1,3.11169131]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,0.62999587],[3422.8,2.92160616]]]
["bitfinex","ETHUSD",1762905568298,[[3421.6,9.66026925],[3421.5,3.67115021],[3421.4,0.001],[3421.2,2.92286938],[3421.1,3.11169131]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,0.27257481],[3422.7,0.62999587]]]
["bitfinex","ETHUSD",1762905568601,[[3421.6,9.66026925],[3421.5,3.67115021],[3421.4,0.001],[3421.2,2.92286938],[3421.1,3.11169131]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.5,0.27257481],[3422.7,0.4699]]]
["bitfinex","ETHUSD",1762905568920,[[3421.6,9.66026925],[3421.5,3.67115021],[3421.4,0.001],[3421.2,2.92286938],[3421.1,3.11169131]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.27457481],[3422.7,0.002],[3422.8,0.62784448]]]
["bitfinex","ETHUSD",1762905569120,[[3421.6,9.66026925],[3421.5,3.67115021],[3421.4,0.001],[3421.2,2.92286938],[3421.1,3.11169131]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,0.002],[3423.0,0.4679]]]
["bitfinex","ETHUSD",1762905569325,[[3421.6,10.79401005],[3421.5,3.67115021],[3421.4,0.001],[3421.3,6.39814848],[3421.2,2.92286938]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,0.27245894],[3422.7,0.002]]]
["bitfinex","ETHUSD",1762905569506,[[3421.6,10.79401005],[3421.5,3.67115021],[3421.4,0.001],[3421.3,6.39814848],[3421.2,2.92286938]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,0.002],[3423.1,2.92333666]]]
["bitfinex","ETHUSD",1762905569710,[[3421.6,10.79401005],[3421.5,3.67115021],[3421.4,0.001],[3421.3,6.39814848],[3421.2,3.51076234]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,0.002],[3423.1,2.92333666]]]
["bitfinex","ETHUSD",1762905570143,[[3421.6,10.79401005],[3421.5,3.67115021],[3421.4,0.001],[3421.3,6.51523061],[3421.2,3.51076234]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,0.002],[3423.1,0.002]]]
["bitfinex","ETHUSD",1762905570647,[[3421.6,10.79401005],[3421.5,3.67115021],[3421.4,0.001],[3421.3,6.39814848],[3421.2,3.51076234]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,0.002],[3423.1,0.002]]]
["bitfinex","ETHUSD",1762905571409,[[3421.6,10.09801005],[3421.5,3.67115021],[3421.4,0.001],[3421.2,3.51076234],[3420.8,6.39814848]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,0.002],[3422.8,0.1826]]]
["bitfinex","ETHUSD",1762905571611,[[3421.6,10.79401005],[3421.5,3.67115021],[3421.4,0.001],[3421.2,3.51076234],[3420.8,6.39814848]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,0.002],[3422.8,0.6505]]]
["bitfinex","ETHUSD",1762905572233,[[3421.6,8.96426925],[3421.5,3.67115021],[3421.4,0.001],[3421.2,2.92286938],[3420.8,6.39814848]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,0.002],[3422.8,0.6505]]]
["bitfinex","ETHUSD",1762905572441,[[3421.6,9.66026925],[3421.5,3.67115021],[3421.4,0.001],[3421.2,4.05661018],[3420.8,6.39814848]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,0.27206962],[3422.7,0.002]]]
["bitfinex","ETHUSD",1762905572654,[[3421.6,9.66026925],[3421.5,3.67115021],[3421.4,0.001],[3421.2,4.05661018],[3420.8,6.39814848]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,0.73996962],[3422.7,0.002]]]
["bitfinex","ETHUSD",1762905572831,[[3421.6,8.96426925],[3421.5,3.67115021],[3421.4,0.001],[3421.2,4.05661018],[3420.8,6.39814848]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,0.4679],[3422.7,2.92367867]]]
["bitfinex","ETHUSD",1762905573146,[[3421.6,9.65926925],[3421.5,3.67115021],[3421.4,0.001],[3421.2,4.05661018],[3420.8,6.39814848]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.5,0.27205794],[3422.6,0.4679]]]
["bitfinex","ETHUSD",1762905573441,[[3421.6,9.65926925],[3421.5,3.67115021],[3421.4,0.001],[3421.2,4.05661018],[3420.8,6.39814848]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.8,3.57208589],[3423.0,0.4583196]]]
["bitfinex","ETHUSD",1762905573750,[[3421.6,9.65926925],[3421.5,3.67115021],[3421.4,0.001],[3421.2,4.05661018],[3420.8,12.76814848]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,0.27198628],[3422.8,3.57208589]]]
["bitfinex","ETHUSD",1762905574435,[[3421.6,9.65926925],[3421.5,3.67115021],[3421.4,0.001],[3421.2,4.05661018],[3421.0,0.59728704]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,0.27198628],[3422.8,3.57208589]]]
["bitfinex","ETHUSD",1762905574734,[[3421.6,9.66026925],[3421.5,3.67115021],[3421.4,0.001],[3421.2,4.05661018],[3421.0,0.59728704]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,0.27198628],[3422.8,3.57208589]]]
["bitfinex","ETHUSD",1762905574957,[[3421.6,9.66026925],[3421.5,3.67115021],[3421.4,0.001],[3421.2,4.05761018],[3421.0,0.59728704]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,0.27198628],[3422.8,3.57208589]]]
["bitfinex","ETHUSD",1762905575559,[[3421.6,24.16026925],[3421.5,3.67115021],[3421.4,0.001],[3421.2,4.05761018],[3421.0,0.59728704]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,0.27198628],[3422.8,3.57208589]]]
["bitfinex","ETHUSD",1762905576152,[[3421.6,24.16026925],[3421.5,3.67115021],[3421.4,0.001],[3421.2,4.05761018],[3421.0,0.59728704]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,0.27198628],[3422.8,3.10418589]]]
["bitfinex","ETHUSD",1762905576366,[[3421.6,24.16026925],[3421.5,3.67115021],[3421.4,0.001],[3421.2,4.05761018],[3421.0,0.59728704]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,0.73988628],[3422.8,3.10418589]]]
["bitfinex","ETHUSD",1762905576570,[[3421.6,24.16026925],[3421.5,3.67115021],[3421.4,0.001],[3421.2,4.05761018],[3421.0,0.59728704]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.5,0.27198628],[3422.6,0.4679]]]
["bitfinex","ETHUSD",1762905577568,[[3421.6,18.5941093],[3421.5,2.92262766],[3421.4,0.4952],[3421.2,7.92761018],[3421.1,0.1887]],[[3421.7,0.002],[3422.1,0.002],[3422.3,0.4679],[3422.4,0.002],[3422.5,3.19385065]]]
["bitfinex","ETHUSD",1762905577869,[[3421.6,18.3800093],[3421.5,2.92262766],[3421.4,0.001],[3421.3,0.695],[3421.2,7.92761018]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3423.0,0.9262196],[3423.2,0.78568263]]]
["bitfinex","ETHUSD",1762905578072,[[3421.6,19.0750093],[3421.5,2.92262766],[3421.4,0.001],[3421.2,7.92761018],[3420.0,2.0935091]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,0.73984322],[3422.8,3.10423167]]]
["bitfinex","ETHUSD",1762905578370,[[3421.6,19.0750093],[3421.5,2.92262766],[3421.4,0.001],[3421.2,7.92761018],[3420.8,2.92323034]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.5,0.27194322],[3422.6,0.4679]]]
["bitfinex","ETHUSD",1762905579066,[[3421.6,19.0750093],[3421.5,2.92262766],[3421.4,0.001],[3421.2,7.92761018],[3420.8,3.51972763]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.5,0.27194322],[3422.6,0.4679]]]
["bitfinex","ETHUSD",1762905579534,[[3421.6,23.3505133],[3421.5,2.92262766],[3421.4,0.001],[3421.2,10.45575866],[3420.9,2.92315781]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.5,0.27194322],[3422.8,0.6505]]]
["bitfinex","ETHUSD",1762905579735,[[3421.6,23.3505133],[3421.5,2.92262766],[3421.4,0.001],[3421.2,10.45575866],[3420.9,2.92315781]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.8,0.6505],[3423.8,1.57077168]]]
["bitfinex","ETHUSD",1762905579936,[[3421.6,23.3505133],[3421.5,2.92262766],[3421.4,0.001],[3421.2,10.45575866],[3420.9,2.92315781]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,0.27198124],[3422.8,0.6505]]]
["bitfinex","ETHUSD",1762905580336,[[3421.6,22.6555133],[3421.5,2.92262766],[3421.4,0.001],[3421.2,10.45575866],[3420.9,2.92315781]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,0.27198124],[3422.8,0.6505]]]
["bitfinex","ETHUSD",1762905580569,[[3421.6,25.2134274],[3421.5,2.92262766],[3421.4,0.001],[3421.2,10.45575866],[3420.9,2.92315781]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,0.27198124],[3422.8,0.6505]]]
["bitfinex","ETHUSD",1762905580769,[[3421.6,25.2134274],[3421.5,2.92262766],[3421.4,0.001],[3421.2,10.45575866],[3420.9,2.92315781]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,0.27198124],[3422.8,0.1826]]]
["bitfinex","ETHUSD",1762905580981,[[3421.6,25.2134274],[3421.5,2.92262766],[3421.4,0.001],[3421.2,10.45575866],[3420.9,2.92315781]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,0.27198124],[3422.7,0.4699]]]
["bitfinex","ETHUSD",1762905583181,[[3421.6,25.2134274],[3421.5,2.92262766],[3421.4,0.001],[3421.2,10.45575866],[3420.9,2.92315781]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.5,0.27198124],[3422.7,0.4699]]]
["bitfinex","ETHUSD",1762905583361,[[3421.6,25.2134274],[3421.5,2.92262766],[3421.4,0.001],[3421.2,10.45575866],[3420.9,2.92315781]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,0.4699],[3423.7,1.56877168]]]
["bitfinex","ETHUSD",1762905583681,[[3421.6,25.2134274],[3421.5,2.92262766],[3421.4,0.001],[3421.2,10.45575866],[3420.9,2.92315781]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,0.2720818],[3422.7,0.4699]]]
["bitfinex","ETHUSD",1762905583883,[[3421.6,25.2134274],[3421.5,2.92262766],[3421.4,0.001],[3421.2,10.45575866],[3420.9,2.92315781]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.5,0.2720818],[3422.7,0.4699]]]
["bitfinex","ETHUSD",1762905584066,[[3421.6,25.2134274],[3421.5,2.92262766],[3421.4,0.001],[3421.2,10.45575866],[3420.9,2.92315781]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,0.4699],[3594.3,1.82005378]]]
["bitfinex","ETHUSD",1762905584276,[[3421.6,25.2134274],[3421.5,2.92262766],[3421.4,0.001],[3421.2,4.05761018],[3420.9,2.92315781]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.4699],[3422.6,0.27224443],[3422.7,2.92370503]]]
["bitfinex","ETHUSD",1762905584577,[[3421.6,25.2134274],[3421.5,2.92262766],[3421.4,0.001],[3421.2,4.05761018],[3420.9,2.92315781]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.4699],[3422.7,2.92370503],[3422.8,0.1826]]]
["bitfinex","ETHUSD",1762905585194,[[3421.6,3.5153141],[3421.4,0.001],[3421.2,0.001],[3420.6,2.13018984],[3416.3,10.5539687]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.4699],[3422.7,0.002],[3422.8,0.1826]]]
["bitfinex","ETHUSD",1762905585348,[[3421.6,0.9574],[3421.4,0.001],[3421.2,0.001],[3420.6,3.082],[3420.3,2.0935091]],[[3421.7,0.002],[3422.1,0.002],[3422.3,0.27230192],[3422.4,0.4699],[3422.7,0.002]]]
["bitfinex","ETHUSD",1762905585751,[[3421.6,0.9574],[3421.4,0.001],[3421.2,0.001],[3420.6,3.082],[3420.3,2.0935091]],[[3421.7,0.002],[3422.1,0.002],[3422.3,0.27230192],[3422.4,0.4699],[3422.7,0.6292712]]]
["bitfinex","ETHUSD",1762905586276,[[3421.6,0.9574],[3421.4,0.001],[3421.2,0.001],[3420.6,0.001],[3420.4,3.081]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,1.0971712],[3424.5,3.07232869]]]
["bitfinex","ETHUSD",1762905586481,[[3421.6,0.9574],[3421.4,0.001],[3421.2,0.001],[3420.6,0.001],[3420.4,3.081]],[[3421.7,0.002],[3422.1,0.002],[3422.3,0.27236369],[3422.4,0.002],[3422.6,0.6272712]]]
["bitfinex","ETHUSD",1762905586682,[[3421.6,0.9574],[3421.4,0.001],[3421.2,0.001],[3420.6,0.001],[3420.4,3.081]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3602.9,0.01],[3603.9,0.01]]]
["bitfinex","ETHUSD",1762905586885,[[3421.6,0.9574],[3421.4,0.001],[3421.2,0.001],[3420.6,0.001],[3420.4,3.081]],[[3421.7,0.002],[3422.1,0.002],[3422.3,0.27236369],[3422.4,0.002],[3422.7,0.002]]]
["bitfinex","ETHUSD",1762905587048,[[3421.6,0.9574],[3421.4,0.001],[3421.2,0.001],[3420.6,0.001],[3420.4,3.081]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,0.002],[3423.6,0.4699]]]
["bitfinex","ETHUSD",1762905587377,[[3421.6,0.9574],[3421.4,0.001],[3421.2,0.001],[3420.6,0.001],[3420.4,5.1735091]],[[3421.7,0.002],[3422.1,0.002],[3422.3,0.27236369],[3422.4,0.002],[3422.7,0.002]]]
["bitfinex","ETHUSD",1762905587792,[[3421.6,0.9574],[3421.4,0.001],[3421.2,0.001],[3420.6,0.001],[3420.4,5.1735091]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,0.002],[3422.8,0.6505]]]
["bitfinex","ETHUSD",1762905588353,[[3421.6,0.9574],[3421.4,0.001],[3421.2,0.001],[3420.6,3.082],[3420.5,2.0925091]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,0.002],[3422.8,0.6505]]]
["bitfinex","ETHUSD",1762905589291,[[3421.6,0.9574],[3421.4,0.001],[3421.2,0.001],[3420.6,3.082],[3420.5,2.0925091]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.6,0.4679],[3422.7,0.002]]]
["bitfinex","ETHUSD",1762905589449,[[3421.6,0.9574],[3421.4,0.001],[3421.2,0.001],[3420.6,3.082],[3420.5,2.20958815]],[[3421.7,0.002],[3422.1,0.002],[3422.3,0.27259414],[3422.4,0.002],[3422.7,0.002]]]
["bitfinex","ETHUSD",1762905589648,[[3421.6,0.9574],[3421.4,0.001],[3421.2,0.001],[3420.6,3.082],[3420.5,2.20958815]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.4699],[3422.7,0.002],[3422.9,0.62757142]]]
["bitfinex","ETHUSD",1762905589860,[[3421.6,0.9574],[3421.4,0.001],[3421.2,0.001],[3420.6,3.082],[3420.5,2.0925091]],[[3421.7,0.002],[3422.1,0.002],[3422.3,0.27261529],[3422.4,0.4699],[3422.7,0.002]]]
["bitfinex","ETHUSD",1762905590178,[[3421.6,0.4632],[3421.4,0.001],[3421.2,0.001],[3420.6,3.082],[3420.5,2.0925091]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.4699],[3422.7,0.62957142],[3422.8,0.1826]]]
["bitfinex","ETHUSD",1762905590378,[[3421.6,0.4632],[3421.4,0.001],[3421.3,0.4942],[3421.2,0.001],[3420.6,3.082]],[[3421.7,0.002],[3422.1,0.002],[3422.2,0.4679],[3422.3,0.27279669],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905590601,[[3421.6,0.4632],[3421.4,0.001],[3421.3,0.4942],[3421.2,0.001],[3420.6,3.082]],[[3421.7,0.002],[3422.1,0.002],[3422.2,0.4679],[3422.4,0.002],[3424.3,1.942]]]
["bitfinex","ETHUSD",1762905590789,[[3421.6,0.4632],[3421.4,0.001],[3421.3,0.4942],[3421.2,0.001],[3420.6,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.2,0.4679],[3422.4,0.002],[3422.7,0.63058197]]]
["bitfinex","ETHUSD",1762905591499,[[3421.6,0.4632],[3421.4,0.001],[3421.3,0.4942],[3421.2,0.001],[3420.6,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.2,0.4679],[3422.4,0.002],[3422.6,0.62858197]]]
["bitfinex","ETHUSD",1762905591682,[[3421.6,0.4632],[3421.4,0.001],[3421.2,0.001],[3420.6,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.2,0.4679],[3422.4,0.002],[3422.6,0.62858197]]]
["bitfinex","ETHUSD",1762905591683,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3420.6,0.001],[3420.5,3.081]],[[3421.7,0.0833],[3422.0,0.27289071],[3422.1,0.002],[3422.2,0.4679],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905591994,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.1,0.6829],[3420.6,0.001]],[[3421.7,0.0833],[3421.9,0.1881],[3422.1,0.002],[3422.2,0.4679],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905592791,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.1,0.6829],[3420.6,0.001]],[[3421.7,0.0833],[3421.9,0.1881],[3422.0,0.4651],[3422.1,0.002],[3422.3,0.62880845]]]
["bitfinex","ETHUSD",1762905592997,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.1,0.6829],[3420.6,0.001]],[[3421.7,0.35622731],[3421.9,0.1881],[3422.0,0.4651],[3422.1,0.002],[3422.2,0.62880845]]]
["bitfinex","ETHUSD",1762905593195,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.1,0.6829],[3420.9,0.001]],[[3421.7,0.35622731],[3421.9,0.1881],[3422.0,0.4651],[3422.1,0.002],[3423.9,2.91471523]]]
["bitfinex","ETHUSD",1762905593628,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3420.9,0.001],[3420.8,0.4942]],[[3421.7,0.82132731],[3421.9,0.1881],[3422.1,0.002],[3422.9,1.56877168],[3423.0,0.45835066]]]
["bitfinex","ETHUSD",1762905593967,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3420.9,0.001],[3420.8,0.4942]],[[3421.7,0.82132731],[3421.9,0.1881],[3422.1,0.002],[3422.4,0.78801056],[3422.9,1.56877168]]]
["bitfinex","ETHUSD",1762905594167,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3420.9,0.001],[3420.8,0.4942]],[[3421.7,0.82132731],[3421.9,0.1881],[3422.1,0.002],[3422.3,0.78601056],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905594777,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1975],[3420.9,0.001]],[[3421.7,0.82132731],[3421.9,0.1881],[3422.1,0.002],[3422.3,0.78601056],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905594987,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1975],[3420.9,0.001]],[[3421.7,0.82132731],[3421.9,0.1881],[3422.1,0.002],[3422.4,0.002]]]
["bitfinex","ETHUSD",1762905594988,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.1,0.6917],[3420.9,0.001]],[[3421.7,0.35622731],[3421.9,0.1881],[3422.0,0.4651],[3422.1,0.002],[3422.4,0.78801056]]]
["bitfinex","ETHUSD",1762905595188,[[3421.6,0.001],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1975],[3420.9,0.001]],[[3421.7,0.27492731],[3421.9,0.1881],[3422.0,0.4651],[3422.1,0.002],[3422.4,0.78801056]]]
["bitfinex","ETHUSD",1762905595394,[[3421.6,0.4632],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1975],[3420.9,0.001]],[[3421.7,0.27492731],[3422.1,0.002],[3422.4,0.002],[3422.5,0.78601056],[3422.7,1.04691017]]]
["bitfinex","ETHUSD",1762905595591,[[3421.6,0.9574],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1975],[3420.9,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.3,0.62849046],[3422.4,0.4699],[3422.6,0.78601056]]]
["bitfinex","ETHUSD",1762905596193,[[3421.6,0.9574],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1975],[3420.9,0.001]],[[3421.7,0.002],[3422.0,0.27275148],[3422.1,0.002],[3422.3,0.62849046],[3422.4,0.4699]]]
["bitfinex","ETHUSD",1762905596518,[[3421.6,0.9574],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1975],[3420.9,0.001]],[[3421.7,0.002],[3421.9,0.27275148],[3422.1,0.002],[3422.2,0.62849046],[3422.4,0.4699]]]
["bitfinex","ETHUSD",1762905596715,[[3421.6,0.9574],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1975],[3420.9,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.4699],[3424.5,3.65962235],[3424.8,0.45834286]]]
["bitfinex","ETHUSD",1762905596912,[[3421.6,0.9574],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1975],[3420.9,0.001]],[[3421.7,0.002],[3422.0,0.27276015],[3422.1,0.002],[3422.4,0.4699],[3422.6,0.62848689]]]
["bitfinex","ETHUSD",1762905597111,[[3421.6,0.9574],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1975],[3420.9,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.4699],[3422.6,0.62848689],[3424.6,3.66162235]]]
["bitfinex","ETHUSD",1762905597317,[[3421.6,0.9574],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1975],[3420.9,0.001]],[[3421.7,0.002],[3422.0,0.2727688],[3422.1,0.002],[3422.4,0.4699],[3422.6,0.62848689]]]
["bitfinex","ETHUSD",1762905597523,[[3421.6,0.9574],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1975],[3420.9,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.4699],[3422.6,0.62848689],[3423.2,0.002]]]
["bitfinex","ETHUSD",1762905597824,[[3421.6,0.9574],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1975],[3420.9,0.001]],[[3421.7,0.002],[3422.0,0.27276873],[3422.1,0.002],[3422.4,0.4699],[3422.5,0.62848689]]]
["bitfinex","ETHUSD",1762905598125,[[3421.6,0.9574],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1975],[3420.9,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.4699],[3422.6,0.62848689],[3423.0,1.50326083]]]
["bitfinex","ETHUSD",1762905598425,[[3421.6,0.9574],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1975],[3420.9,0.001]],[[3421.7,0.002],[3422.0,0.27276123],[3422.1,0.002],[3422.4,0.4699],[3422.5,0.62848689]]]
["bitfinex","ETHUSD",1762905598724,[[3421.6,0.9493],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1975],[3420.9,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.63048689],[3422.7,0.002],[3422.8,0.96861056]]]
["bitfinex","ETHUSD",1762905598926,[[3421.6,0.9493],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1975],[3420.9,0.001]],[[3421.7,0.002],[3422.0,0.27275921],[3422.1,0.002],[3422.4,0.4573],[3422.6,0.62848689]]]
["bitfinex","ETHUSD",1762905599130,[[3421.6,0.9493],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1975],[3420.9,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.4573],[3422.5,0.62848689],[3426.7,8.36485108]]]
["bitfinex","ETHUSD",1762905599323,[[3421.6,0.9493],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1975],[3420.9,0.001]],[[3421.7,0.002],[3422.0,0.2727585],[3422.1,0.002],[3422.4,0.63048689],[3423.7,2.53869058]]]
["bitfinex","ETHUSD",1762905599523,[[3421.6,0.9493],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1975],[3420.9,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,0.4573],[3422.8,0.1826]]]
["bitfinex","ETHUSD",1762905599728,[[3421.6,0.9493],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1975],[3420.9,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.3,0.27277903],[3422.4,0.002],[3422.7,0.4573]]]
["bitfinex","ETHUSD",1762905599892,[[3421.6,0.9493],[3421.4,0.001],[3421.2,0.001],[3421.1,0.1975],[3420.9,0.001]],[[3421.7,0.002],[3422.1,0.002],[3422.4,0.002],[3422.7,1.08585778],[3422.8,0.1826]]]