{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":329570,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1762732802179,[[3584.9,0.001],[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.4,0.001]],[[3585.3,3.346504],[3585.4,0.1392],[3585.5,0.87841665],[3585.9,0.1493],[3586.1,0.45240659]]]
["bitfinex","ETHUSD",1762732802360,[[3584.9,0.001],[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.4,0.001]],[[3585.0,0.592404],[3585.3,2.941],[3585.4,0.3558],[3585.5,0.11171265],[3585.9,0.1493]]]
["bitfinex","ETHUSD",1762732802676,[[3584.9,0.001],[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.4,0.469]],[[3585.0,0.9457444],[3585.2,3.2968],[3585.9,0.1493]]]
["bitfinex","ETHUSD",1762732802677,[[3584.9,0.001],[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.4,0.469]],[[3585.0,0.9457444],[3585.2,3.2968],[3585.9,0.1493],[3593.0,0.43708989],[3912.3,0.1]]]
["bitfinex","ETHUSD",1762732802880,[[3584.9,0.001],[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.4,0.469]],[[3585.0,1.3015444],[3585.1,0.11172014],[3585.2,2.941],[3585.9,0.1493],[3912.3,0.1]]]
["bitfinex","ETHUSD",1762732803076,[[3584.9,0.001],[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.4,0.469]],[[3585.0,1.3015444],[3585.1,0.11172014],[3585.2,2.941],[3585.9,0.1493],[3586.8,0.09911372]]]
["bitfinex","ETHUSD",1762732803277,[[3584.9,0.001],[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.4,0.469]],[[3585.0,1.3015444],[3585.1,0.11172014],[3585.2,2.941],[3585.3,0.45240659],[3585.9,0.1493]]]
["bitfinex","ETHUSD",1762732803436,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.4,0.001],[3583.2,0.1805]],[[3584.6,3.346504],[3585.0,1.3015444],[3585.1,0.11172014],[3585.5,0.3267077],[3585.9,0.1493]]]
["bitfinex","ETHUSD",1762732803636,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.6,0.468],[3583.4,0.001]],[[3584.6,0.412704],[3584.7,0.1173],[3584.9,0.3558],[3585.0,0.3533404],[3585.1,0.11172014]]]
["bitfinex","ETHUSD",1762732803842,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.6,0.468],[3583.4,0.001]],[[3584.6,0.768504],[3584.7,0.1173],[3912.3,0.1],[3916.2,2.27754111],[3918.8,0.17138998]]]
["bitfinex","ETHUSD",1762732804042,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.6,0.468],[3583.4,0.001]],[[3584.6,0.768504],[3584.7,0.1173],[3584.8,0.11172575],[3585.8,0.74400659],[3586.5,0.09911372]]]
["bitfinex","ETHUSD",1762732804342,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.6,0.468],[3583.4,0.001]],[[3584.6,0.768504],[3584.7,0.1173],[3584.8,0.11172575],[3586.5,0.09911372],[3916.2,2.27754111]]]
["bitfinex","ETHUSD",1762732804681,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.6,0.468],[3583.4,0.001]],[[3584.6,0.768504],[3584.7,0.1173],[3584.8,0.11172575],[3585.1,2.941],[3585.2,0.41729889]]]
["bitfinex","ETHUSD",1762732804889,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.4,0.001],[3580.2,0.05]],[[3584.6,0.412704],[3584.7,0.1173],[3584.8,0.11172575],[3585.1,2.941],[3912.3,0.1]]]
["bitfinex","ETHUSD",1762732805055,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.469],[3583.4,0.001],[3581.4,0.02892204]],[[3584.6,0.412704],[3584.7,0.1173],[3584.8,0.11172575],[3585.1,2.941],[3586.0,0.41729889]]]
["bitfinex","ETHUSD",1762732805245,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.469],[3583.4,0.001],[3583.3,2.79070739]],[[3584.6,3.55821554],[3584.7,0.1173],[3584.8,2.90134687],[3584.9,2.78947808],[3585.0,4.01929889]]]
["bitfinex","ETHUSD",1762732805444,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.469],[3583.4,0.001],[3583.2,2.97127895]],[[3584.6,3.93693967],[3584.7,0.1173],[3584.8,2.90134687],[3584.9,2.78947808],[3585.0,4.01929889]]]
["bitfinex","ETHUSD",1762732805642,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.6,0.468],[3583.4,0.001]],[[3584.6,3.93693967],[3584.7,0.1173],[3584.8,2.90134687],[3584.9,2.78947808],[3585.0,4.01929889]]]
["bitfinex","ETHUSD",1762732805843,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.6,0.468],[3583.4,0.001]],[[3584.6,3.93693967],[3584.7,0.1173],[3584.8,2.90134687],[3584.9,2.78947808],[3585.0,3.602]]]
["bitfinex","ETHUSD",1762732806078,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.6,0.468],[3583.4,2.7916312]],[[3584.6,3.93693967],[3584.7,0.1173],[3584.8,2.90134687],[3584.9,2.78947808],[3585.0,3.602]]]
["bitfinex","ETHUSD",1762732806348,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.7,0.468],[3583.4,2.79161786]],[[3584.6,3.93693967],[3584.7,0.1173],[3584.8,2.90134687],[3584.9,2.78947808],[3585.0,3.602]]]
["bitfinex","ETHUSD",1762732806859,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.7,0.468],[3583.4,2.79161786]],[[3584.6,3.93693967],[3584.7,0.1173],[3584.8,2.90134687],[3584.9,2.78947808],[3585.0,4.01929889]]]
["bitfinex","ETHUSD",1762732807060,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.7,0.468],[3583.4,2.79161786]],[[3584.6,3.93693967],[3584.7,0.1173],[3584.8,2.90134687],[3584.9,2.78947808],[3585.0,3.602]]]
["bitfinex","ETHUSD",1762732807389,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.7,0.468],[3583.4,0.001]],[[3584.6,3.93693967],[3584.7,0.1173],[3584.8,2.90134687],[3584.9,2.78947808],[3585.0,3.602]]]
["bitfinex","ETHUSD",1762732807547,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.4,0.001],[3580.7,0.001]],[[3584.6,3.93693967],[3584.7,0.1173],[3584.8,2.90134687],[3584.9,2.78947808],[3585.0,3.602]]]
["bitfinex","ETHUSD",1762732807748,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.4,0.469],[3583.1,2.81087721]],[[3584.6,3.93693967],[3584.7,0.53459889],[3584.8,2.90134687],[3584.9,2.78947808],[3585.0,3.602]]]
["bitfinex","ETHUSD",1762732807948,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.4,0.469],[3583.1,2.81087721]],[[3584.6,4.35423856],[3584.7,0.1173],[3584.8,2.90134687],[3584.9,2.78947808],[3585.0,3.602]]]
["bitfinex","ETHUSD",1762732808284,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.4,0.469],[3583.1,0.02]],[[3584.6,4.35423856],[3584.7,0.1173],[3584.8,2.90134687],[3584.9,2.78947808],[3585.0,3.602]]]
["bitfinex","ETHUSD",1762732808485,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.4,0.001],[3583.1,0.488]],[[3584.6,3.93693967],[3584.7,0.1173],[3584.8,2.90134687],[3584.9,2.78947808],[3585.0,3.602]]]
["bitfinex","ETHUSD",1762732808772,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.4,0.001],[3583.1,0.488]],[[3584.6,7.29523856],[3584.7,0.1173],[3584.8,2.90134687],[3584.9,2.78947808],[3585.0,0.661]]]
["bitfinex","ETHUSD",1762732809141,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.4,0.001],[3583.1,0.02]],[[3584.6,7.29523856],[3584.7,0.1173],[3584.8,2.90134687],[3584.9,2.78947808],[3585.0,0.661]]]
["bitfinex","ETHUSD",1762732809348,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.4,0.001],[3583.1,0.02]],[[3584.6,8.66920926],[3584.7,0.1173],[3584.8,2.90134687],[3584.9,2.78947808],[3900.0,0.035233]]]
["bitfinex","ETHUSD",1762732809542,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.4,0.001],[3583.1,0.02]],[[3584.6,8.28294626],[3584.7,0.1173],[3584.8,2.90134687],[3584.9,2.78947808],[3900.0,0.035233]]]
["bitfinex","ETHUSD",1762732809765,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.4,0.001],[3583.1,0.02]],[[3584.6,7.95623856],[3584.7,0.1173],[3584.8,2.90134687],[3584.9,2.78947808],[3585.2,0.3267077]]]
["bitfinex","ETHUSD",1762732809958,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.4,0.001],[3583.1,0.02]],[[3584.6,7.95623856],[3584.7,0.503563],[3584.8,2.90134687],[3584.9,2.78947808],[3585.2,0.3267077]]]
["bitfinex","ETHUSD",1762732810478,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.4,0.001],[3583.1,0.02]],[[3584.6,7.95623856],[3584.7,0.503563],[3584.8,2.90134687],[3585.2,0.3267077]]]
["bitfinex","ETHUSD",1762732810479,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.4,0.001],[3583.3,0.468]],[[3584.6,4.62733914],[3584.7,0.503563],[3584.8,2.90134687],[3585.1,2.78935552],[3585.2,0.3267077]]]
["bitfinex","ETHUSD",1762732810679,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.7,0.468],[3583.4,0.001]],[[3584.6,4.19243567],[3584.7,0.1173],[3584.8,2.78962112],[3585.0,2.78944283],[3585.5,2.7890318]]]
["bitfinex","ETHUSD",1762732810889,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.4,0.001],[3582.9,0.001]],[[3584.6,4.19243567],[3584.7,0.1173],[3584.8,2.78962112],[3585.0,2.78944283],[3585.5,2.7890318]]]
["bitfinex","ETHUSD",1762732811070,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.4,0.001],[3582.9,0.001]],[[3584.6,4.45093879],[3584.7,0.1173],[3584.8,2.78962112],[3584.9,0.11172575],[3585.0,2.78944283]]]
["bitfinex","ETHUSD",1762732811381,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.4,0.001],[3582.9,0.001]],[[3584.6,5.09628224],[3584.7,0.1173],[3584.8,2.78962112],[3584.9,0.11172575],[3585.0,3.88979214]]]
["bitfinex","ETHUSD",1762732811544,[[3584.5,0.001],[3584.1,0.02],[3583.9,0.468],[3583.8,0.001],[3583.4,0.001]],[[3584.6,3.83964279],[3584.7,0.1173],[3584.8,2.78962112],[3584.9,0.46752575],[3585.2,3.53382781]]]
["bitfinex","ETHUSD",1762732811748,[[3584.5,0.001],[3584.1,0.02],[3583.9,0.468],[3583.8,0.001],[3583.6,2.79048119]],[[3584.6,3.83964279],[3584.7,0.1173],[3584.8,2.78962112],[3584.9,0.3558],[3585.0,2.7894397]]]
["bitfinex","ETHUSD",1762732812078,[[3584.5,0.001],[3584.1,0.02],[3583.9,0.468],[3583.8,2.79126041],[3583.6,2.79044037]],[[3584.6,1.04993125],[3584.7,0.7783],[3584.8,2.78962112],[3584.9,0.3558],[3585.0,2.78945349]]]
["bitfinex","ETHUSD",1762732812281,[[3584.5,0.001],[3584.2,0.468],[3584.1,0.2005],[3583.8,0.001],[3583.1,0.2005]],[[3584.6,0.45070312],[3584.9,0.1173],[3585.0,0.661],[3585.1,0.3558],[3585.6,3.78168846]]]
["bitfinex","ETHUSD",1762732812448,[[3584.5,0.001],[3584.1,0.2005],[3583.9,0.468],[3583.8,0.001],[3583.1,2.99134326]],[[3584.6,3.24041466],[3584.8,2.78962158],[3584.9,0.4715],[3585.0,1.066504],[3585.6,2.78895605]]]
["bitfinex","ETHUSD",1762732812646,[[3584.5,0.001],[3584.1,0.2005],[3583.9,0.468],[3583.8,2.79133332],[3583.5,2.79056339]],[[3584.6,3.24041466],[3584.8,2.78962158],[3584.9,0.4715],[3585.0,1.066504],[3585.4,0.468]]]
["bitfinex","ETHUSD",1762732812846,[[3584.5,0.001],[3584.1,0.2005],[3583.9,3.25823733],[3583.8,0.001],[3583.6,2.79047097]],[[3584.6,0.45070312],[3584.7,2.78964728],[3584.9,0.4715],[3585.0,3.85597137],[3585.4,3.25712006]]]
["bitfinex","ETHUSD",1762732813079,[[3584.5,0.9289],[3584.1,0.2005],[3583.8,0.001],[3583.3,2.79067353],[3582.8,2.7910377]],[[3584.6,0.25850312],[3585.6,0.3558],[3585.7,0.74454931],[3585.8,0.661],[3585.9,0.1493]]]
["bitfinex","ETHUSD",1762732813284,[[3584.5,0.9289],[3584.4,2.78985883],[3584.2,2.79001683],[3584.1,0.2005],[3583.8,0.001]],[[3584.6,0.25850312],[3585.4,2.78913084],[3585.6,0.3558],[3585.7,1.34068475],[3585.8,0.661]]]
["bitfinex","ETHUSD",1762732813445,[[3584.5,0.9289],[3584.3,2.78993434],[3584.1,0.2005],[3584.0,2.79013007],[3583.8,0.001]],[[3584.6,0.25850312],[3585.3,2.78918423],[3585.6,0.3558],[3585.8,3.44982816],[3585.9,1.73156552]]]
["bitfinex","ETHUSD",1762732813646,[[3584.5,0.4609],[3584.2,2.78999179],[3584.1,0.2005],[3584.0,2.79017517],[3583.8,0.001]],[[3584.6,0.25850312],[3585.6,0.3558],[3585.8,1.40554931],[3585.9,0.98701621],[3586.1,3.78135092]]]
["bitfinex","ETHUSD",1762732813983,[[3584.5,0.9289],[3584.3,2.78993713],[3584.1,0.2005],[3584.0,2.79014258],[3583.8,0.001]],[[3584.6,0.25850312],[3585.0,2.78941302],[3585.2,2.78924646],[3585.6,0.3558],[3585.7,3.38497083]]]
["bitfinex","ETHUSD",1762732814276,[[3584.5,0.4609],[3584.2,2.79000322],[3584.1,0.6685],[3584.0,2.79014258],[3583.8,0.001]],[[3584.6,0.25850312],[3584.9,2.78948458],[3585.1,2.7893362],[3585.6,2.78897713],[3585.7,0.74454931]]]
["bitfinex","ETHUSD",1762732814478,[[3584.5,0.4609],[3584.2,0.468],[3584.1,0.2005],[3584.0,2.79014258],[3583.8,0.001]],[[3584.6,0.25850312],[3584.9,2.78948458],[3585.1,2.7893362],[3585.5,0.405504],[3585.6,2.78897713]]]
["bitfinex","ETHUSD",1762732814680,[[3584.5,0.9289],[3584.1,0.2005],[3583.8,0.001],[3583.7,2.79037045],[3444.0,0.02]],[[3584.6,0.25850312],[3585.5,0.405504],[3869.0,0.00483392],[3870.0,1.051078],[3872.4,0.44638802]]]
["bitfinex","ETHUSD",1762732814868,[[3584.5,0.9289],[3584.2,2.79000396],[3584.1,0.2005],[3584.0,2.7901748],[3583.8,0.001]],[[3584.6,0.25850312],[3584.9,2.78949428],[3585.1,2.78932441],[3585.5,0.761304],[3585.6,3.38537331]]]
["bitfinex","ETHUSD",1762732815072,[[3584.5,0.9289],[3584.3,2.78993092],[3584.1,2.99059798],[3583.8,0.001],[3444.0,0.02]],[[3584.6,0.25850312],[3585.5,0.761304]]]
["bitfinex","ETHUSD",1762732815073,[[3584.5,0.9289],[3584.3,2.78993092],[3584.1,2.99059798],[3583.8,0.001],[3444.0,0.02]],[[3584.6,0.25850312],[3585.2,2.78925229],[3585.5,0.761304],[3585.8,3.44979991],[3586.1,2.78861851]]]
["bitfinex","ETHUSD",1762732815258,[[3584.5,0.9289],[3584.1,0.2005],[3583.8,0.001],[3583.1,0.2005],[3582.3,2.79143361]],[[3584.6,0.25888694],[3585.5,0.761304],[3585.8,1.04619947],[3586.1,2.78861851],[3587.0,2.87907576]]]
["bitfinex","ETHUSD",1762732815584,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.7,0.468],[3583.4,2.79159481]],[[3584.6,3.64630248],[3584.8,2.90691986],[3585.0,3.45041958],[3585.2,1.12974878],[3585.4,2.78913732]]]
["bitfinex","ETHUSD",1762732815787,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.7,0.468],[3583.5,2.79050449]],[[3584.6,4.65582471],[3584.8,2.90691986],[3585.0,3.45041958],[3585.2,1.89105278],[3585.4,3.78186973]]]
["bitfinex","ETHUSD",1762732816081,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.5,0.468],[3582.9,0.001]],[[3584.6,5.31682471],[3584.8,2.90691986],[3585.0,2.78941958],[3585.1,0.74454931],[3585.2,1.14650347]]]
["bitfinex","ETHUSD",1762732816283,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.1,0.6685],[3582.9,0.001]],[[3584.6,5.91327472],[3584.8,2.90691986],[3584.9,0.74454931],[3585.0,2.78941958],[3585.2,2.13923588]]]
["bitfinex","ETHUSD",1762732816484,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.1,0.6685],[3582.9,0.001]],[[3584.6,5.91327472],[3584.8,3.65146917],[3585.0,3.78215199],[3585.1,2.941],[3585.2,1.14650347]]]
["bitfinex","ETHUSD",1762732816663,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.1,0.6685],[3582.9,2.79201617]],[[3584.6,5.91327472],[3584.7,0.74454931],[3584.8,2.90691986],[3584.9,0.99273241],[3585.0,2.78941958]]]
["bitfinex","ETHUSD",1762732816858,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.1,0.6685],[3582.9,0.001]],[[3584.6,6.24506575],[3584.7,0.74454931],[3584.8,2.90691986],[3584.9,0.99273241],[3585.0,5.73041958]]]
["bitfinex","ETHUSD",1762732817060,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.1,0.6685],[3582.9,0.001]],[[3584.6,6.63026522],[3584.7,0.74454931],[3584.8,2.90691986],[3584.9,0.99273241],[3585.0,5.73041958]]]
["bitfinex","ETHUSD",1762732817265,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.1,0.6685],[3582.9,2.7920065]],[[3584.6,6.63026522],[3584.7,0.74454931],[3584.8,2.90691986],[3584.9,0.99273241],[3585.0,5.73041958]]]
["bitfinex","ETHUSD",1762732817576,[[3584.5,0.001],[3584.1,0.02],[3583.8,0.001],[3583.1,0.6685],[3582.9,0.001]],[[3584.6,6.24506575],[3584.7,0.74454931],[3584.8,2.90691986],[3584.9,0.99473241],[3585.0,5.73041958]]]
["bitfinex","ETHUSD",1762732817770,[[3584.5,0.001],[3584.1,0.021],[3583.8,0.001],[3583.1,0.2005],[3582.9,0.469]],[[3584.6,6.24506575],[3584.7,1.13081231],[3584.8,5.84791986],[3584.9,0.99473241],[3585.0,3.17461905]]]
["bitfinex","ETHUSD",1762732817979,[[3584.5,0.001],[3584.1,0.021],[3583.8,0.001],[3583.1,0.2005],[3582.9,0.469]],[[3584.6,6.29847419],[3584.8,6.84065227],[3584.9,0.002],[3585.0,4.61030923],[3585.2,0.761304]]]
["bitfinex","ETHUSD",1762732818291,[[3584.5,0.001],[3584.1,0.021],[3583.8,0.001],[3583.7,0.001],[3583.1,0.6685]],[[3584.6,6.29847419],[3584.8,6.84065227],[3584.9,0.002],[3585.0,4.61030923],[3585.2,0.761304]]]
["bitfinex","ETHUSD",1762732818586,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.1,0.2005],[3582.7,0.468]],[[3584.2,3.19902687],[3584.4,2.78992918],[3584.5,3.14558937],[3584.6,5.82964968],[3584.7,0.99273241]]]
["bitfinex","ETHUSD",1762732818885,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.1,0.6685],[3582.7,2.79117687]],[[3584.2,4.71536382],[3584.3,0.74526898],[3584.4,2.78992918],[3584.5,5.45318721],[3584.6,3.59632223]]]
["bitfinex","ETHUSD",1762732819083,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.1,0.6685],[3582.6,2.79121827]],[[3584.2,5.07116382],[3584.3,0.74526898],[3584.4,2.78992918],[3584.5,5.09738721],[3584.6,3.59632223]]]
["bitfinex","ETHUSD",1762732819289,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.1,0.2005],[3581.9,0.1822]],[[3584.2,5.18291017],[3584.3,0.74526898],[3584.4,2.78992918],[3584.5,5.09738721],[3584.6,3.59632223]]]
["bitfinex","ETHUSD",1762732819490,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.1,0.2005],[3583.0,0.468]],[[3584.2,5.18291017],[3584.4,2.78992918],[3584.5,5.09738721],[3584.6,3.59632223]]]
["bitfinex","ETHUSD",1762732819491,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.1,0.2005],[3583.0,0.468]],[[3584.2,6.31337862],[3584.4,2.78992918],[3584.5,5.09738721],[3584.6,3.59632223],[3584.7,1.48909862]]]
["bitfinex","ETHUSD",1762732819686,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.1,0.2005],[3583.0,0.468]],[[3584.2,7.73344812],[3584.4,2.78992918],[3584.5,5.09738721],[3584.6,3.59632223],[3584.7,1.48909862]]]
["bitfinex","ETHUSD",1762732819873,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.1,0.2005],[3583.0,0.468]],[[3584.2,7.34824865],[3584.4,2.78992918],[3584.5,5.09738721],[3584.6,3.59632223],[3584.7,1.48909862]]]
["bitfinex","ETHUSD",1762732820189,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.1,0.2005],[3583.0,0.468]],[[3584.2,7.34824865],[3584.4,5.73092918],[3584.5,5.09738721],[3584.6,3.59632223],[3584.7,1.48909862]]]
["bitfinex","ETHUSD",1762732820190,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.1,0.2005],[3583.0,0.468]],[[3584.2,7.34824865],[3584.4,5.73092918],[3584.5,5.09738721],[3584.6,0.65532223],[3584.7,1.48909862]]]
["bitfinex","ETHUSD",1762732820386,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.1,0.2005],[3583.0,0.468]],[[3584.2,6.60297967],[3584.3,0.74526898],[3584.4,5.73092918],[3584.5,5.09738721],[3584.6,0.65532223]]]
["bitfinex","ETHUSD",1762732821053,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.1,0.2005],[3583.0,0.468]],[[3584.2,6.60297967],[3584.3,0.74526898],[3584.4,2.78992918],[3584.5,4.10370202],[3584.6,1.64900742]]]
["bitfinex","ETHUSD",1762732821282,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.1,0.2005],[3583.0,0.468]],[[3584.2,6.49123332],[3584.3,0.74526898],[3584.4,2.78992918],[3584.5,4.10370202],[3584.6,0.99368519]]]
["bitfinex","ETHUSD",1762732821669,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.5,0.468],[3583.1,0.2005]],[[3584.2,6.13543332],[3584.3,0.11174261],[3584.4,2.78992918],[3584.5,4.848971],[3584.6,0.3558]]]
["bitfinex","ETHUSD",1762732821870,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.1,0.2005],[3583.0,0.468]],[[3584.2,6.49123332],[3584.4,3.53519816],[3584.5,2.78978937],[3585.0,3.12121061],[3585.4,2.3706643]]]
["bitfinex","ETHUSD",1762732822065,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.1,0.2005],[3583.0,0.468]],[[3584.2,6.49123332],[3584.3,0.11174635],[3584.4,3.53519816],[3584.5,2.78978937],[3585.0,2.78941958]]]
["bitfinex","ETHUSD",1762732822265,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.1,0.2005],[3583.0,0.468]],[[3584.2,6.49123332],[3584.3,0.11174635],[3584.4,3.53519816],[3584.5,5.73078937],[3585.0,2.78941958]]]
["bitfinex","ETHUSD",1762732822782,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.1,0.2005],[3583.0,0.468]],[[3584.2,6.49123332],[3584.3,0.11174635],[3584.4,3.53519816],[3584.5,5.73078937],[3584.6,0.99368519]]]
["bitfinex","ETHUSD",1762732822985,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.1,0.2005],[3583.0,0.468]],[[3584.2,6.49123332],[3584.3,0.85701533],[3584.4,2.78992918],[3584.5,6.72447456],[3584.8,1.60639862]]]
["bitfinex","ETHUSD",1762732823891,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.1,0.2005],[3583.0,0.468]],[[3584.2,6.49123332],[3584.3,0.85701533],[3584.4,2.78992918],[3584.5,6.72447456],[3584.7,1.48909862]]]
["bitfinex","ETHUSD",1762732824092,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.1,0.02],[3582.7,0.468]],[[3584.2,6.49123332],[3584.3,0.85701533],[3584.4,5.73092918],[3584.5,3.78347456],[3584.7,1.48909862]]]
["bitfinex","ETHUSD",1762732824456,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.1,0.02],[3582.7,2.79117384]],[[3584.2,6.49123332],[3584.3,0.85701533],[3584.4,5.73092918],[3584.5,3.78347456],[3584.7,1.48909862]]]
["bitfinex","ETHUSD",1762732824661,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.1,0.2005],[3582.9,0.469]],[[3584.2,6.49123332],[3584.3,0.85701533],[3584.4,5.73092918],[3584.5,3.78347456],[3584.7,1.48909862]]]
["bitfinex","ETHUSD",1762732824857,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.2,0.468],[3583.1,0.2005]],[[3584.2,6.49123332],[3584.3,0.85701533],[3584.4,2.78992918],[3584.5,3.78347456],[3584.6,2.941]]]
["bitfinex","ETHUSD",1762732825075,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.1,0.2005],[3582.8,2.79103854]],[[3584.2,7.2365023],[3584.3,0.11174635],[3584.4,2.78992918],[3584.5,3.78347456],[3589.1,1.64825018]]]
["bitfinex","ETHUSD",1762732825276,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.4,0.469],[3583.1,0.2005]],[[3584.2,7.2365023],[3584.3,0.11174635],[3584.4,2.78992918],[3584.5,3.78347456],[3588.6,1.69705344]]]
["bitfinex","ETHUSD",1762732825760,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.4,0.469],[3583.1,0.2005]],[[3584.2,7.2365023],[3584.4,2.78992918],[3584.5,3.78347456],[3588.6,1.69705344],[3872.4,0.44638802]]]
["bitfinex","ETHUSD",1762732825961,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.2005]],[[3584.2,7.2365023],[3584.4,2.78992918],[3588.6,1.69705344],[3872.4,0.44638802]]]
["bitfinex","ETHUSD",1762732825962,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.2005]],[[3584.2,6.49123332],[3584.3,0.74526898],[3584.4,2.78992918],[3584.6,6.72442081],[3584.8,1.71814529]]]
["bitfinex","ETHUSD",1762732826160,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.2005]],[[3584.2,6.49123332],[3584.4,2.78992918],[3584.6,6.72442081],[3584.8,1.71814529]]]
["bitfinex","ETHUSD",1762732826161,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.2005]],[[3584.2,7.2365023],[3584.4,2.78992918],[3584.5,0.99368519],[3584.6,5.73073562],[3584.7,1.48909862]]]
["bitfinex","ETHUSD",1762732826378,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.6685]],[[3584.2,7.2365023],[3584.4,2.78992918],[3584.5,0.99368519],[3584.6,5.73073562],[3584.7,1.48909862]]]
["bitfinex","ETHUSD",1762732826576,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.6685]],[[3584.2,6.49123332],[3584.3,0.74526898],[3584.4,2.78992918],[3584.5,0.99368519],[3584.6,5.73073562]]]
["bitfinex","ETHUSD",1762732827193,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.6685]],[[3584.2,7.2365023],[3584.4,2.78992918],[3584.5,0.99368519],[3584.6,5.73073562],[3601.0,11.912789]]]
["bitfinex","ETHUSD",1762732827514,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.6685]],[[3584.2,7.2365023],[3584.4,2.78992918],[3584.5,0.99368519],[3584.6,5.73073562],[3588.3,20.39266864]]]
["bitfinex","ETHUSD",1762732828113,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.3,0.468]],[[3584.2,7.2365023],[3584.4,3.78361437],[3584.6,5.73073562],[3585.2,1.98546483],[3588.3,20.39266864]]]
["bitfinex","ETHUSD",1762732828415,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.3,0.468]],[[3584.2,6.8807023],[3584.4,3.78361437],[3584.6,2.78973562],[3585.2,1.98546483],[3585.6,0.77146247]]]
["bitfinex","ETHUSD",1762732828600,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.469],[3583.4,0.001],[3583.1,2.99136836]],[[3584.2,6.13193332],[3584.4,2.78992918],[3584.5,0.74526898],[3584.6,2.78973562],[3584.7,0.99368519]]]
["bitfinex","ETHUSD",1762732828801,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.469],[3583.4,0.001],[3583.1,2.99136836]],[[3584.2,6.13193332],[3584.4,2.78992918],[3584.5,0.74526898],[3584.6,2.78973562],[3584.8,1.46678519]]]
["bitfinex","ETHUSD",1762732828983,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.469],[3583.4,0.001],[3583.1,0.2005]],[[3584.2,6.13193332],[3584.4,2.78992918],[3584.5,0.74526898],[3584.6,2.78973562],[3584.8,1.46678519]]]
["bitfinex","ETHUSD",1762732829185,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.469],[3583.4,0.001],[3583.1,0.2005]],[[3584.2,5.91862932],[3584.4,2.78992918],[3584.5,0.74526898],[3584.6,2.78973562],[3584.8,1.11098519]]]
["bitfinex","ETHUSD",1762732829418,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.6685]],[[3584.2,5.91862932],[3584.4,3.53519816],[3584.6,2.78973562],[3584.7,0.99368519],[3584.8,0.1173]]]
["bitfinex","ETHUSD",1762732829591,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.6685]],[[3584.2,6.67833332],[3584.4,3.78361437],[3584.6,7.21983424],[3584.8,0.1173],[3584.9,0.002]]]
["bitfinex","ETHUSD",1762732829916,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.6685]],[[3584.2,6.67833332],[3584.3,0.99368519],[3584.4,2.78992918],[3584.5,1.48909862],[3584.6,5.73073562]]]
["bitfinex","ETHUSD",1762732830688,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.6685]],[[3584.2,6.67833332],[3584.3,0.99368519],[3584.4,2.78992918],[3584.6,7.21983424],[3585.5,5.6571488]]]
["bitfinex","ETHUSD",1762732830907,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.6685]],[[3584.2,6.67833332],[3584.3,0.99368519],[3584.4,2.78992918],[3584.6,7.21983424],[3585.0,5.16008388]]]
["bitfinex","ETHUSD",1762732831218,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.2005]],[[3584.2,7.67201851],[3584.4,7.60522727],[3584.6,2.78973562],[3584.9,1.98746483],[3585.0,2.78941958]]]
["bitfinex","ETHUSD",1762732831422,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.2005]],[[3584.2,7.67201851],[3584.4,7.60522727],[3584.6,2.78973562],[3584.8,3.01866037],[3584.9,2.31925586]]]
["bitfinex","ETHUSD",1762732833221,[[3584.1,1e-08],[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.2005]],[[3584.2,6.67833332],[3584.4,7.60522727],[3584.6,2.78973562],[3584.8,5.0041252],[3584.9,0.33379103]]]
["bitfinex","ETHUSD",1762732833418,[[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.2005]],[[3584.2,6.67833332],[3584.4,7.60522727],[3584.6,2.78973562],[3584.8,5.0041252],[3584.9,0.33379103]]]
["bitfinex","ETHUSD",1762732833419,[[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.02],[3582.9,0.001]],[[3583.9,3.19576042],[3584.1,3.1956696],[3584.2,10.00453279],[3584.3,2.31725586],[3584.4,2.78992918]]]
["bitfinex","ETHUSD",1762732833727,[[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.02],[3582.9,0.001]],[[3583.9,9.77259312],[3584.1,3.1459656],[3584.2,6.30733478],[3584.3,0.71805403],[3584.4,2.78992918]]]
["bitfinex","ETHUSD",1762732833952,[[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.02],[3582.9,0.001]],[[3583.9,9.74319365],[3584.1,2.7901656],[3584.2,6.30733478],[3584.3,0.33179103],[3584.4,2.78992918]]]
["bitfinex","ETHUSD",1762732834309,[[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.02],[3582.9,0.001]],[[3583.9,9.74319365],[3584.1,3.17536507],[3584.2,4.32186995],[3584.3,2.31725586],[3584.4,2.78992918]]]
["bitfinex","ETHUSD",1762732834509,[[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.02],[3582.9,0.001]],[[3583.9,9.74319365],[3584.0,0.13926276],[3584.1,2.7901656],[3584.2,4.32186995],[3584.3,2.31725586]]]
["bitfinex","ETHUSD",1762732835715,[[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.02],[3582.9,0.001]],[[3583.9,9.74319365],[3584.0,0.13926276],[3584.1,2.7901656],[3584.2,4.21009237],[3584.3,2.31725586]]]
["bitfinex","ETHUSD",1762732836116,[[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.02],[3582.9,0.001]],[[3583.9,9.85497123],[3584.0,0.13926276],[3584.1,2.7901656],[3584.2,4.21009237],[3584.3,1.98546483]]]
["bitfinex","ETHUSD",1762732836346,[[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.02],[3582.9,0.001]],[[3583.9,9.85497123],[3584.0,0.13926276],[3584.1,2.7901656],[3584.2,4.21209237],[3584.3,1.98546483]]]
["bitfinex","ETHUSD",1762732836517,[[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.02],[3582.9,0.001]],[[3583.9,9.85497123],[3584.0,0.13926276],[3584.1,3.34924597],[3584.2,4.21209237],[3584.3,1.98546483]]]
["bitfinex","ETHUSD",1762732836840,[[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.02],[3583.0,0.001]],[[3583.9,9.85497123],[3584.0,0.13926276],[3584.1,3.34924597],[3584.2,4.21209237],[3584.3,1.98546483]]]
["bitfinex","ETHUSD",1762732838131,[[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.02],[3583.0,0.001]],[[3583.9,11.34371475],[3584.0,0.13926276],[3584.1,3.34924597],[3584.2,4.21209237],[3584.4,4.77539401]]]
["bitfinex","ETHUSD",1762732839657,[[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.02],[3583.0,0.001]],[[3583.9,11.34371475],[3584.0,0.13926276],[3584.1,3.34924597],[3584.2,4.21209237],[3584.3,0.38519947]]]
["bitfinex","ETHUSD",1762732839844,[[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.3,0.4657],[3583.1,0.2074]],[[3583.9,6.04088965],[3584.0,2.941],[3584.1,4.27890912],[3584.2,4.21209237],[3584.3,0.3558]]]
["bitfinex","ETHUSD",1762732840032,[[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.3,0.4657],[3583.1,0.2074]],[[3583.9,6.04088965],[3584.0,3.93316414],[3584.1,2.7901656],[3584.2,4.21209237],[3584.3,1.95630642]]]
["bitfinex","ETHUSD",1762732840356,[[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.3,0.4657],[3583.1,0.2074]],[[3583.9,6.69382546],[3584.0,2.941],[3584.1,3.78232974],[3584.2,4.21209237],[3584.3,0.3558]]]
["bitfinex","ETHUSD",1762732840544,[[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.3,0.4657],[3583.1,0.2074]],[[3583.9,7.09932946],[3584.0,2.941],[3584.1,3.78232974],[3584.2,4.21209237],[3584.3,0.3558]]]
["bitfinex","ETHUSD",1762732840725,[[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.3,0.4657],[3583.1,0.2074]],[[3583.9,7.19052946],[3584.0,2.941],[3584.1,2.7901656],[3584.2,5.56005651],[3584.4,4.3904356]]]
["bitfinex","ETHUSD",1762732840926,[[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.2074],[3583.0,0.4667]],[[3583.9,7.54632946],[3584.0,2.941],[3584.1,3.78232974],[3584.2,4.21209237],[3584.4,4.2786727]]]
["bitfinex","ETHUSD",1762732841127,[[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.2074],[3583.0,0.4667]],[[3583.9,7.54632946],[3584.0,2.941],[3584.1,3.78232974],[3584.2,4.21209237],[3584.3,0.1117629]]]
["bitfinex","ETHUSD",1762732841872,[[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.2074],[3583.0,0.001]],[[3583.9,7.54632946],[3584.0,2.941],[3584.1,3.78232974],[3584.2,4.21209237],[3584.3,0.1117629]]]
["bitfinex","ETHUSD",1762732842255,[[3583.8,0.001],[3583.7,0.001],[3583.4,0.001],[3583.1,0.2074],[3583.0,0.4667]],[[3583.9,7.54632946],[3584.0,2.941],[3584.1,3.78232974],[3584.2,4.21209237],[3584.3,0.1117629]]]
["bitfinex","ETHUSD",1762732842676,[[3583.4,1e-08],[3583.1,0.02],[3583.0,0.001],[3582.4,0.4657],[3581.4,2.79313052]],[[3583.5,3.38477188],[3583.7,2.79048],[3583.9,6.18813323],[3584.1,3.78232974],[3584.2,4.21209237]]]
["bitfinex","ETHUSD",1762732842975,[[3583.4,1e-08],[3583.1,0.02],[3583.0,0.001],[3581.4,2.79313052]],[[3583.5,3.38477188],[3583.7,2.79048],[3583.9,6.18813323],[3584.1,3.78232974],[3584.2,4.21209237]]]
["bitfinex","ETHUSD",1762732842976,[[3583.4,1e-08],[3583.1,0.02],[3583.0,0.001],[3582.6,0.4657],[3581.4,0.001]],[[3583.5,4.90110883],[3583.6,0.99298583],[3583.7,2.79048],[3583.8,9.03224319],[3583.9,1.73079628]]]
["bitfinex","ETHUSD",1762732843175,[[3583.4,1e-08],[3583.1,0.02],[3583.0,0.001],[3581.4,0.001]],[[3583.5,4.90110883],[3583.6,0.99298583],[3583.7,2.79048],[3583.8,9.03224319],[3583.9,1.73079628]]]
["bitfinex","ETHUSD",1762732843176,[[3583.4,1e-08],[3583.1,0.2074],[3583.0,0.4667],[3582.2,2.79157095],[3581.5,2.79208592]],[[3583.5,5.45738074],[3583.7,3.78346583],[3583.8,7.1583002],[3583.9,1.73079628],[3584.0,1.48874352]]]
["bitfinex","ETHUSD",1762732843369,[[3583.4,0.46720001],[3583.2,0.4657],[3583.1,0.2074],[3583.0,0.001],[3582.2,2.79157095]],[[3583.5,4.71240883],[3583.6,0.74497191],[3583.7,2.79048],[3583.8,8.15128603],[3583.9,1.73079628]]]
["bitfinex","ETHUSD",1762732843547,[[3583.4,0.46720001],[3583.2,0.4657],[3583.1,0.2074],[3583.0,0.001],[3582.2,2.79157095]],[[3583.5,6.35232351],[3583.6,0.74497191],[3583.7,2.79048],[3583.8,8.15128603],[3583.9,0.0912]]]
["bitfinex","ETHUSD",1762732843875,[[3583.4,0.46720001],[3583.2,0.4657],[3583.1,0.2074],[3583.0,0.001],[3582.2,2.79157095]],[[3583.5,6.35232351],[3583.7,3.53545191],[3583.8,7.1583002],[3583.9,1.08418583],[3584.2,6.05663589]]]
["bitfinex","ETHUSD",1762732844040,[[3583.4,0.46720001],[3583.2,0.4657],[3583.1,0.2074],[3583.0,0.001],[3581.6,2.79201105]],[[3583.5,6.35232351],[3583.7,3.53545191],[3583.8,7.1583002],[3583.9,1.08418583],[3584.2,6.05663589]]]
["bitfinex","ETHUSD",1762732844371,[[3583.4,0.46720001],[3583.1,0.2074],[3583.0,0.001],[3581.6,2.79201105]],[[3583.5,6.35232351],[3583.7,3.53545191],[3583.8,7.1583002],[3583.9,1.08418583],[3584.2,6.05663589]]]
["bitfinex","ETHUSD",1762732844372,[[3583.4,0.93290001],[3583.1,0.2074],[3583.0,0.001],[3582.6,2.79125461],[3582.4,2.79140303]],[[3583.5,5.94681951],[3583.7,2.79048],[3583.8,0.74497191],[3583.9,2.79029702],[3584.0,0.99298583]]]
["bitfinex","ETHUSD",1762732844576,[[3583.4,0.93290001],[3583.1,0.2074],[3583.0,0.001],[3582.5,2.98361895],[3582.3,2.79148503]],[[3583.5,4.71240883],[3583.7,2.79048],[3583.8,0.74497191],[3583.9,2.79029702],[3584.0,0.99298583]]]
["bitfinex","ETHUSD",1762732844878,[[3583.4,0.93290001],[3583.1,0.2074],[3583.0,0.001],[3582.5,2.98361895],[3582.3,2.79148503]],[[3583.5,4.71240883],[3583.7,2.79048],[3583.8,0.74497191],[3583.9,2.79029702],[3584.1,0.99298583]]]
["bitfinex","ETHUSD",1762732845247,[[3583.4,0.93290001],[3583.1,0.2074],[3583.0,0.001],[3582.5,0.1923],[3582.3,2.79145312]],[[3583.5,4.71240883],[3583.7,3.53545191],[3583.9,2.79029702],[3584.0,0.99298583],[3584.2,5.70083589]]]
["bitfinex","ETHUSD",1762732845571,[[3583.4,0.93290001],[3583.1,0.2074],[3583.0,0.001],[3582.5,0.1923],[3582.4,2.79142458]],[[3583.5,4.71240883],[3583.7,3.53545191],[3583.9,2.79029702],[3584.0,0.99298583],[3584.2,5.70083589]]]
["bitfinex","ETHUSD",1762732845777,[[3583.4,0.93290001],[3583.1,0.2074],[3583.0,0.001],[3582.5,0.1923],[3582.1,0.02]],[[3583.5,5.97212083],[3583.7,3.53545191],[3583.9,2.88149702],[3584.0,0.99298583],[3584.2,5.70083589]]]
["bitfinex","ETHUSD",1762732846084,[[3583.4,1e-08],[3583.1,0.02],[3583.0,0.001],[3582.7,0.4657],[3582.5,0.1923]],[[3583.5,5.97212083],[3583.7,3.53545191],[3583.9,2.88149702],[3584.2,5.70083589]]]
["bitfinex","ETHUSD",1762732846085,[[3583.4,1e-08],[3583.1,0.02],[3583.0,0.001],[3582.7,0.4657],[3582.5,0.1923]],[[3583.5,6.16432083],[3583.6,1.3781853],[3583.7,3.14468],[3583.8,4.42974352],[3583.9,2.88149702]]]
["bitfinex","ETHUSD",1762732846378,[[3583.4,1e-08],[3583.1,0.02],[3583.0,0.001],[3582.7,0.4657],[3582.5,0.1923]],[[3583.5,6.16432083],[3583.6,0.99298583],[3583.7,3.14468],[3583.8,4.42974352],[3583.9,2.88149702]]]
["bitfinex","ETHUSD",1762732846593,[[3583.4,1e-08],[3583.1,0.02],[3583.0,0.001],[3582.3,0.1874],[3582.2,0.4657]],[[3583.5,11.33346382],[3583.7,9.14048],[3583.8,0.33179103],[3583.9,4.86696185],[3584.6,10.63920001]]]
["bitfinex","ETHUSD",1762732846768,[[3583.4,1e-08],[3583.1,0.02],[3583.0,0.001],[3582.3,0.1874],[3582.2,0.4657]],[[3583.5,19.57425255],[3583.7,2.79048],[3583.9,4.86696185],[3584.4,2.48183104],[3584.6,10.172]]]
["bitfinex","ETHUSD",1762732846947,[[3583.4,1e-08],[3583.1,0.02],[3583.0,0.001],[3582.3,0.1874],[3582.2,0.4657]],[[3583.5,19.57425255],[3583.7,2.79048],[3583.9,4.86696185],[3584.3,0.33179103],[3584.4,2.48183104]]]
["bitfinex","ETHUSD",1762732847144,[[3583.0,0.001],[3581.8,0.4657],[3580.8,0.001],[3580.4,0.001],[3580.1,0.02]],[[3583.5,19.57425255],[3583.7,2.79048],[3583.9,4.86696185],[3584.3,0.33179103],[3584.4,2.48183104]]]
["bitfinex","ETHUSD",1762732847145,[[3583.0,0.001],[3581.8,0.4657],[3580.8,0.001],[3580.4,0.001],[3580.1,0.02]],[[3583.1,6.1373834],[3583.2,0.0035],[3583.4,4.40622541],[3583.5,11.40203715],[3583.7,2.90226102]]]
["bitfinex","ETHUSD",1762732847486,[[3583.0,0.001],[3582.0,0.4657],[3581.0,2.79350251],[3580.9,0.1874],[3580.8,0.001]],[[3583.1,16.44795804],[3583.3,4.28452921],[3583.4,3.14651341],[3583.5,2.2759882],[3583.7,2.90226102]]]
["bitfinex","ETHUSD",1762732847638,[[3583.0,0.001],[3582.1,0.4857],[3581.2,2.79229681],[3581.0,2.79350251],[3580.9,0.1874]],[[3583.1,15.80793235],[3583.3,4.28452921],[3583.4,2.79071341],[3583.5,1.89078873],[3583.7,2.90226102]]]
["bitfinex","ETHUSD",1762732847981,[[3583.0,0.001],[3582.4,0.4657],[3582.1,0.02],[3581.3,2.79224918],[3581.1,2.81342717]],[[3583.1,17.74044985],[3583.3,4.28452921],[3583.4,3.14651341],[3583.5,1.89078873],[3583.7,2.90226102]]]
["bitfinex","ETHUSD",1762732848180,[[3583.0,0.001],[3582.4,0.4657],[3582.1,0.02],[3581.3,2.79221734],[3581.1,0.021]],[[3583.1,15.79532895],[3583.3,4.28452921],[3583.4,2.79071341],[3583.5,1.89078873],[3583.7,2.90226102]]]
["bitfinex","ETHUSD",1762732848381,[[3583.0,0.001],[3582.1,0.02],[3581.7,0.4657],[3581.3,2.79227179],[3581.1,2.81341465]],[[3583.1,15.79532895],[3583.3,4.28452921],[3583.4,2.79071341],[3583.5,1.89078873],[3583.7,3.25806102]]]
["bitfinex","ETHUSD",1762732848542,[[3583.0,0.001],[3582.2,0.4657],[3582.1,0.02],[3581.5,2.79210799],[3581.2,2.79235163]],[[3583.1,16.15112895],[3583.3,4.28452921],[3583.4,2.79071341],[3583.5,1.89078873],[3583.7,3.25806102]]]
["bitfinex","ETHUSD",1762732848543,[[3583.0,0.001],[3582.2,0.4657],[3582.1,0.02],[3581.5,2.79210799],[3581.2,2.79235163]],[[3583.1,16.15112895],[3583.3,4.28452921],[3583.4,2.79071341],[3583.5,1.89078873],[3583.6,0.38519947]]]
["bitfinex","ETHUSD",1762732848748,[[3583.0,0.001],[3582.5,0.4657],[3582.1,0.02],[3581.5,2.79205066],[3581.3,2.79221232]],[[3583.1,15.79532895],[3583.3,4.28452921],[3583.4,2.79071341],[3583.5,1.89078873],[3583.6,0.3558]]]
["bitfinex","ETHUSD",1762732849054,[[3583.0,0.4682],[3582.6,0.4657],[3582.1,0.02],[3581.7,2.79191976],[3581.5,2.79211668]],[[3583.1,14.94562895],[3583.3,4.28452921],[3583.4,2.79071341],[3583.5,1.89078873],[3583.8,2.34126483]]]
["bitfinex","ETHUSD",1762732849252,[[3583.0,0.9339],[3582.1,0.02],[3581.9,2.97400338],[3581.7,2.79196181],[3581.3,2.79221193]],[[3583.1,14.20524585],[3583.3,3.78666977],[3583.4,2.79071341],[3583.5,3.38452727],[3583.6,2.941]]]
["bitfinex","ETHUSD",1762732849454,[[3583.0,0.4682],[3582.7,0.4657],[3582.1,0.02],[3581.9,0.1822],[3581.8,2.79186631]],[[3583.1,14.20524585],[3583.2,0.74676265],[3583.3,2.79079067],[3583.4,3.78659251],[3583.6,4.43473854]]]
["bitfinex","ETHUSD",1762732849656,[[3583.0,0.4682],[3582.7,0.4657],[3582.1,0.02],[3581.9,2.97400855],[3581.7,2.79196766]],[[3583.1,14.61074985],[3583.2,0.74676265],[3583.3,2.79079067],[3583.4,3.78659251],[3583.6,2.941]]]
["bitfinex","ETHUSD",1762732849856,[[3583.0,0.4682],[3582.1,0.02],[3581.9,0.1822],[3580.8,0.001],[3580.7,0.001]],[[3583.1,13.35103785],[3583.2,0.74676265],[3583.3,2.79079067],[3583.4,0.9958791],[3583.6,2.79052893]]]
["bitfinex","ETHUSD",1762732850178,[[3583.0,0.9339],[3582.3,2.79149375],[3582.1,0.02],[3582.0,2.79166685],[3581.9,0.1822]],[[3583.1,12.32243235],[3583.3,2.79079067],[3583.4,0.74676265],[3583.6,3.78640803],[3583.9,7.31623556]]]
["bitfinex","ETHUSD",1762732850482,[[3583.0,0.9339],[3582.2,2.79156847],[3582.1,0.02],[3582.0,2.79166685],[3581.9,0.1822]],[[3583.1,12.32243235],[3583.3,2.79079067],[3583.4,0.74676265],[3583.6,3.78640803],[3583.9,7.31623556]]]
["bitfinex","ETHUSD",1762732850683,[[3583.0,0.9339],[3582.1,0.02],[3582.0,2.79166685],[3581.9,0.1822],[3577.9,6.49044234]],[[3583.1,11.66143235],[3583.3,3.45179067],[3583.4,0.74676265],[3583.6,2.79052893],[3583.7,0.9958791]]]
["bitfinex","ETHUSD",1762732850978,[[3583.0,0.9339],[3582.2,2.79153388],[3582.1,0.02],[3582.0,2.79166685],[3581.9,0.1822]],[[3583.1,11.66143235],[3583.3,3.45179067],[3583.4,0.74676265],[3583.6,2.79052893],[3583.7,0.9958791]]]
["bitfinex","ETHUSD",1762732851359,[[3583.0,0.9339],[3582.2,2.79153388],[3582.1,0.02],[3582.0,2.79166685],[3581.9,0.1822]],[[3583.1,11.66143235],[3583.3,3.45179067],[3583.4,0.74676265],[3583.5,2.79060805],[3583.7,0.9958791]]]
["bitfinex","ETHUSD",1762732851560,[[3583.0,0.9339],[3582.3,2.79147542],[3582.1,2.81165477],[3581.9,0.1822],[3441.1,0.005]],[[3583.1,11.66143235],[3583.3,3.45179067],[3583.4,0.74676265],[3583.5,2.79060805],[3583.7,0.9958791]]]
["bitfinex","ETHUSD",1762732851753,[[3583.0,0.9339],[3582.3,2.79147542],[3582.1,2.81165477],[3581.9,0.1822],[3580.3,0.83827332]],[[3583.1,11.66143235],[3583.3,3.45179067],[3583.4,0.74676265],[3583.5,2.79060805],[3583.7,0.9958791]]]
["bitfinex","ETHUSD",1762732851958,[[3583.0,0.9339],[3582.1,0.02],[3581.9,0.1822],[3581.0,2.79348038],[3580.6,0.1805]],[[3583.1,2.11504895],[3583.3,0.661],[3583.5,0.74676265],[3583.8,0.9958791],[3583.9,2.88149575]]]
["bitfinex","ETHUSD",1762732852161,[[3583.0,0.9339],[3582.5,2.79133988],[3582.3,2.79149989],[3582.1,0.02],[3581.9,0.1822]],[[3583.1,2.11504895],[3583.3,0.661],[3583.6,0.74676265],[3583.8,0.9958791],[3583.9,2.88149575]]]
["bitfinex","ETHUSD",1762732852447,[[3583.0,0.9339],[3582.5,2.79133988],[3582.3,2.79149989],[3582.1,0.02],[3581.9,0.1822]],[[3583.1,2.52055295],[3583.3,0.661],[3583.6,0.74676265],[3583.8,0.9958791],[3583.9,2.88149575]]]
["bitfinex","ETHUSD",1762732852448,[[3583.0,0.9339],[3582.5,2.79133988],[3582.3,2.79149989],[3582.1,0.02],[3581.9,0.1822]],[[3583.1,2.52055295],[3583.2,2.79085264],[3583.3,0.661],[3583.4,2.79066544],[3583.6,0.74676265]]]
["bitfinex","ETHUSD",1762732852762,[[3583.0,0.9339],[3582.1,0.02],[3581.9,0.1822],[3581.5,0.1392],[3581.1,2.81341937]],[[3583.1,2.52055295],[3583.3,3.45172519],[3583.6,0.74676265],[3583.9,0.0912],[3584.0,9.14019094]]]
["bitfinex","ETHUSD",1762732852949,[[3583.0,0.9339],[3582.6,2.79123162],[3582.4,2.79141095],[3582.1,0.02],[3581.9,2.97394314]],[[3583.1,1.92410294],[3583.2,2.79081431],[3583.3,0.661],[3583.6,0.74676265],[3583.9,1.0870791]]]
["bitfinex","ETHUSD",1762732853378,[[3583.0,0.9339],[3582.5,2.79132507],[3582.1,0.02],[3581.9,2.97394314],[3580.1,5.30951159]],[[3583.1,1.92410294],[3583.3,0.661],[3583.4,2.79070099],[3583.6,3.53728455],[3583.9,3.87738206]]]
["bitfinex","ETHUSD",1762732853680,[[3583.0,0.9339],[3582.6,2.79126088],[3582.3,2.79144943],[3582.1,0.02],[3581.9,2.97394314]],[[3583.1,1.92410294],[3583.2,2.79083405],[3583.3,0.661],[3583.4,2.79065495],[3583.6,0.74676265]]]
["bitfinex","ETHUSD",1762732853843,[[3583.0,0.9339],[3582.6,2.79126088],[3582.4,2.79141314],[3582.1,0.02],[3581.9,2.97394314]],[[3583.1,1.92410294],[3583.2,2.79083405],[3583.3,0.661],[3583.4,2.79065495],[3583.6,0.74676265]]]
["bitfinex","ETHUSD",1762732854047,[[3583.0,0.9339],[3582.5,2.79133501],[3582.3,2.79149772],[3582.1,0.02],[3581.9,2.97394314]],[[3583.1,1.92410294],[3583.2,2.79083405],[3583.3,0.661],[3583.4,2.79065495],[3583.6,0.74676265]]]
["bitfinex","ETHUSD",1762732854484,[[3583.0,0.9339],[3582.7,2.79118826],[3582.1,0.02],[3582.0,2.79169788],[3581.9,0.1822]],[[3583.1,1.51859894],[3583.3,0.661],[3583.6,0.74676265],[3583.9,0.9958791],[3584.1,4.28384004]]]
["bitfinex","ETHUSD",1762732854687,[[3583.0,0.9339],[3582.6,2.79123713],[3582.4,2.79141391],[3582.1,0.02],[3582.0,2.79169788]],[[3583.1,1.52059894],[3583.3,0.661],[3583.5,0.405504],[3583.7,0.74676265],[3583.9,0.9958791]]]
["bitfinex","ETHUSD",1762732854852,[[3583.0,0.9339],[3582.6,2.79123713],[3582.4,2.79141391],[3582.1,0.02],[3582.0,2.79169788]],[[3583.1,1.52059894],[3583.3,3.45176997],[3583.5,3.19610025],[3583.7,0.74676265],[3583.9,0.9958791]]]
["bitfinex","ETHUSD",1762732855065,[[3583.0,0.9339],[3582.6,0.001],[3582.1,0.02],[3581.1,2.81341937],[3576.5,9.98629591]],[[3583.1,1.52059894],[3583.2,2.79081082],[3583.3,0.661],[3583.4,2.79064641],[3583.5,0.405504]]]
["bitfinex","ETHUSD",1762732855267,[[3583.0,0.9339],[3582.6,0.001],[3582.1,0.02],[3581.9,2.97397212],[3581.2,1.259712]],[[3583.1,4.31147834],[3583.3,0.661],[3583.4,2.79064641],[3583.5,0.407504],[3583.8,2.79036704]]]
["bitfinex","ETHUSD",1762732855480,[[3583.0,0.9339],[3582.6,0.001],[3582.1,0.02],[3581.9,0.1822],[3581.2,1.259712]],[[3583.1,4.31147834],[3583.3,0.661],[3583.4,2.79064641],[3583.5,0.407504],[3583.8,2.79036704]]]
["bitfinex","ETHUSD",1762732855676,[[3583.0,0.9339],[3582.6,0.001],[3582.3,2.79144686],[3582.2,0.001],[3582.1,0.02]],[[3583.1,4.31147834],[3583.3,0.661],[3583.5,0.407504],[3584.0,6.73519947],[3584.1,1.84953854]]]
["bitfinex","ETHUSD",1762732855876,[[3583.0,0.9339],[3582.6,0.001],[3582.2,0.001],[3582.1,0.02]],[[3583.1,4.31147834],[3583.3,0.661],[3583.5,0.407504],[3584.0,6.73519947]]]
["bitfinex","ETHUSD",1762732855877,[[3583.0,0.9218],[3582.6,0.001],[3582.2,0.001],[3582.1,2.81165172],[3581.4,2.79315936]],[[3583.1,2.96389419],[3583.3,0.661],[3583.5,0.74876265],[3583.7,0.38519947],[3583.8,3.78624553]]]
["bitfinex","ETHUSD",1762732856078,[[3583.0,0.9218],[3582.6,0.001],[3582.3,2.79144243],[3582.2,0.001],[3582.1,2.81165756]],[[3583.1,5.75477359],[3583.3,3.4517906],[3583.5,0.74876265],[3583.7,3.78632697],[3584.0,8.19953854]]]
["bitfinex","ETHUSD",1762732856380,[[3583.0,0.9218],[3582.6,0.001],[3582.4,2.79141833],[3582.2,0.001],[3582.1,2.81165756]],[[3583.1,2.96389419],[3583.3,3.4517906],[3583.5,0.74876265],[3583.7,3.78632697],[3584.0,8.19953854]]]
["bitfinex","ETHUSD",1762732856381,[[3583.0,0.9218],[3582.6,0.001],[3582.4,2.79141833],[3582.2,0.001],[3582.1,2.81165756]],[[3583.1,2.96389419],[3583.2,2.79082319],[3583.3,0.661],[3583.4,2.79064623],[3583.5,0.74876265]]]
["bitfinex","ETHUSD",1762732856687,[[3583.0,0.9218],[3582.6,0.001],[3582.2,0.001],[3582.1,0.02],[3581.5,2.79209356]],[[3583.1,5.75477359],[3583.3,3.4517485],[3583.5,0.74876265],[3583.8,2.79036799],[3584.4,1.98546483]]]
["bitfinex","ETHUSD",1762732856885,[[3583.0,0.9218],[3582.6,0.001],[3582.3,2.79149365],[3582.2,0.001],[3582.1,2.81164328]],[[3583.1,5.75477359],[3583.3,3.4517485],[3583.5,1.13396212],[3583.7,3.78633232],[3584.1,2.79016679]]]
["bitfinex","ETHUSD",1762732857081,[[3583.0,0.9218],[3582.6,0.001],[3582.3,2.79149365],[3582.2,0.001],[3582.1,2.81164328]],[[3583.1,5.75477359],[3583.3,3.4517485],[3583.5,0.74876265],[3583.6,2.79054327],[3583.7,0.9958791]]]
["bitfinex","ETHUSD",1762732857286,[[3583.0,0.9218],[3582.6,0.001],[3582.3,2.79149365],[3582.2,0.001],[3582.1,2.81164328]],[[3583.1,5.75477359],[3583.3,3.4517485],[3583.4,0.74676265],[3583.5,0.002],[3583.7,3.78633811]]]
["bitfinex","ETHUSD",1762732857488,[[3583.0,0.9218],[3582.6,0.001],[3582.2,0.001],[3582.1,0.02],[3581.4,2.79319234]],[[3583.1,2.96389419],[3583.3,0.661],[3583.4,0.74676265],[3583.5,0.002],[3583.7,0.9958791]]]
["bitfinex","ETHUSD",1762732857676,[[3583.0,0.9218],[3582.6,0.001],[3582.4,2.79140977],[3582.2,2.79256326],[3582.1,0.02]],[[3583.1,2.96389419],[3583.3,0.661],[3583.4,0.74676265],[3583.5,0.002],[3583.7,0.9958791]]]
["bitfinex","ETHUSD",1762732858251,[[3583.0,0.9218],[3582.6,0.001],[3582.4,2.79139239],[3582.2,2.79256903],[3582.1,0.02]],[[3583.1,5.75477359],[3583.3,3.45173899],[3583.4,0.74676265],[3583.5,0.002],[3583.7,3.78634291]]]
["bitfinex","ETHUSD",1762732858747,[[3583.0,0.9218],[3582.6,0.001],[3582.2,2.79256903],[3582.1,0.02],[3441.0,0.00405196]],[[3583.1,5.75477359],[3583.3,3.45173899],[3583.4,0.74676265],[3583.5,0.002],[3583.7,3.78634291]]]
["bitfinex","ETHUSD",1762732858972,[[3583.0,0.001],[3582.6,0.001],[3582.5,0.4536],[3582.2,2.79256997],[3582.1,0.02]],[[3583.1,5.75477359],[3583.3,3.45173899],[3583.4,0.74676265],[3583.5,2.79259972],[3583.7,0.9958791]]]
["bitfinex","ETHUSD",1762732859284,[[3583.0,0.001],[3582.6,0.001],[3582.2,2.79256997],[3582.1,0.02]],[[3583.1,5.75477359],[3583.3,3.45173899],[3583.4,0.74676265],[3583.5,2.79259972],[3583.7,0.9958791]]]
["bitfinex","ETHUSD",1762732859285,[[3583.0,0.4891],[3582.6,0.001],[3582.2,2.79251594],[3582.1,0.02],[3581.3,2.93142682]],[[3583.1,2.96389419],[3583.2,2.79083317],[3583.3,0.661],[3583.4,3.53741923],[3583.5,0.002]]]
["bitfinex","ETHUSD",1762732859585,[[3583.0,0.9427],[3582.6,0.001],[3582.2,2.79251594],[3582.1,0.02],[3581.8,2.79185452]],[[3583.1,5.75477359],[3583.3,3.45173467],[3583.4,0.74676265],[3583.5,0.002],[3583.9,1.94273854]]]
["bitfinex","ETHUSD",1762732859790,[[3583.0,0.9427],[3582.6,0.001],[3582.4,2.79137471],[3582.2,2.79251594],[3582.1,0.02]],[[3583.1,5.75477359],[3583.3,3.45173467],[3583.4,0.74676265],[3583.5,0.002],[3583.9,1.94273854]]]
["bitfinex","ETHUSD",1762732859986,[[3583.0,0.9427],[3582.6,0.001],[3582.5,2.7913306],[3582.3,2.79149983],[3582.2,0.001]],[[3583.1,2.96389419],[3583.2,2.79080767],[3583.3,0.661],[3583.4,3.53743113],[3583.5,0.002]]]
["bitfinex","ETHUSD",1762732860191,[[3583.0,0.9427],[3582.6,0.001],[3582.5,2.7913306],[3582.3,2.79149983],[3582.2,0.001]],[[3583.1,2.96389419],[3583.2,2.79080767],[3583.3,0.661],[3583.4,3.53743113],[3583.5,0.38719947]]]
["bitfinex","ETHUSD",1762732860362,[[3583.0,0.9427],[3582.6,0.001],[3582.4,0.02791424],[3582.2,0.001],[3581.9,0.1822]],[[3583.1,0.85859069],[3583.4,0.74676265],[3583.5,0.002],[3583.7,0.9958791],[3583.9,1.49573854]]]
["bitfinex","ETHUSD",1762732860563,[[3583.0,0.9427],[3582.9,2.79200639],[3582.7,2.79118301],[3582.6,0.001],[3582.3,2.79145929]],[[3583.1,0.26088694],[3583.5,0.002],[3583.7,0.74676265],[3583.9,0.663],[3584.0,7.3458791]]]
["bitfinex","ETHUSD",1762732860765,[[3583.0,0.9427],[3582.9,0.001],[3582.8,2.79108288],[3582.6,2.79225426],[3582.3,2.79145929]],[[3583.1,0.26088694],[3583.5,4.45780585],[3583.6,0.59827441],[3583.7,0.74676265],[3583.8,2.79041134]]]
["bitfinex","ETHUSD",1762732860989,[[3583.0,3.73365729],[3582.9,0.001],[3582.6,0.001],[3582.4,2.79136169],[3581.9,2.9739522]],[[3583.1,0.26088694],[3583.4,0.59827441],[3583.5,0.407504],[3583.7,0.74676265],[3583.9,0.002]]]
["bitfinex","ETHUSD",1762732861190,[[3583.0,3.73365729],[3582.9,0.001],[3582.8,2.79104656],[3582.6,0.001],[3582.5,2.81922449]],[[3583.1,0.26088694],[3583.5,0.002],[3583.6,0.405504],[3583.7,0.661],[3583.9,0.74876265]]]
["bitfinex","ETHUSD",1762732861351,[[3583.0,3.73365729],[3582.9,0.001],[3582.8,2.79104656],[3582.6,0.001],[3582.5,2.79131103]],[[3583.1,0.26088694],[3583.5,0.002],[3583.6,0.405504],[3583.7,0.661],[3583.8,3.3887261]]]
["bitfinex","ETHUSD",1762732861558,[[3583.0,3.73365729],[3582.9,0.001],[3582.8,2.79104656],[3582.6,0.001],[3582.5,2.79131103]],[[3583.1,0.26088694],[3583.5,0.002],[3583.6,0.405504],[3583.7,4.04980378],[3584.0,9.14018586]]]
["bitfinex","ETHUSD",1762732861890,[[3583.0,3.73365729],[3582.9,0.001],[3582.8,2.79104656],[3582.6,0.001],[3581.4,4.05290874]],[[3583.1,0.26088694],[3583.5,0.002],[3583.6,1.00388808],[3583.7,0.661],[3584.0,6.35]]]
["bitfinex","ETHUSD",1762732862091,[[3583.0,3.73365729],[3582.9,0.001],[3582.8,2.79104656],[3582.6,0.001],[3581.4,4.05290874]],[[3583.1,0.26088694],[3583.5,0.002],[3583.6,1.00388808],[3583.7,0.661]]]
["bitfinex","ETHUSD",1762732862092,[[3583.0,3.73365729],[3582.9,0.001],[3582.8,2.79104656],[3582.6,2.79225725],[3581.8,2.93102499]],[[3583.1,0.26088694],[3583.5,0.002],[3583.6,1.00388808],[3583.7,0.661],[3584.1,2.79012186]]]
["bitfinex","ETHUSD",1762732862272,[[3583.0,3.73365729],[3582.9,0.001],[3582.8,2.79104656],[3582.6,2.79225725],[3582.2,0.1402]],[[3583.1,0.26088694],[3583.5,0.002],[3583.6,0.59838408],[3583.7,0.661],[3583.8,2.79034155]]]
["bitfinex","ETHUSD",1762732862796,[[3583.0,0.9427],[3582.9,0.001],[3582.6,0.001],[3582.2,0.1402],[3582.1,0.02]],[[3583.1,0.26088694],[3583.5,0.002],[3583.6,1.85809608],[3583.7,0.661],[3584.1,0.405504]]]
["bitfinex","ETHUSD",1762732863109,[[3583.0,0.001],[3582.9,0.001],[3582.6,0.4851],[3582.2,0.001],[3582.1,0.02]],[[3583.1,0.26088694],[3583.5,0.002],[3583.6,1.85809608],[3584.1,0.405504]]]
["bitfinex","ETHUSD",1762732863110,[[3583.0,0.001],[3582.9,0.001],[3582.6,0.4851],[3582.2,0.001],[3582.1,0.02]],[[3583.1,4.71698234],[3583.2,0.661],[3583.3,2.79072518],[3583.4,1.34514673],[3583.5,2.79260741]]]
["bitfinex","ETHUSD",1762732863266,[[3583.0,0.001],[3582.9,0.001],[3582.6,0.4851],[3582.2,0.001],[3582.1,0.02]],[[3583.1,6.84873854],[3583.2,0.661],[3583.3,3.53748783],[3583.5,2.79260741],[3583.6,1.3500791]]]
["bitfinex","ETHUSD",1762732863467,[[3583.0,0.001],[3582.9,0.001],[3582.6,0.4851],[3582.2,0.001],[3582.1,0.02]],[[3583.1,6.45895185],[3583.2,1.40776265],[3583.3,2.79072518],[3583.4,0.9958791],[3583.5,2.79260741]]]
["bitfinex","ETHUSD",1762732864249,[[3583.0,0.001],[3582.9,0.001],[3582.6,0.4851],[3582.2,0.001],[3582.1,2.81165502]],[[3583.1,6.26675185],[3583.2,1.40776265],[3583.3,2.79072518],[3583.4,0.9958791],[3583.5,2.79260741]]]
["bitfinex","ETHUSD",1762732865216,[[3583.0,0.001],[3582.9,0.001],[3582.6,0.4851],[3582.2,0.001],[3582.1,0.02]],[[3583.1,6.26675185],[3583.2,1.40776265],[3583.3,2.79072518],[3583.4,0.9958791],[3583.5,2.79260741]]]
["bitfinex","ETHUSD",1762732865217,[[3583.0,0.001],[3582.9,0.001],[3582.6,0.4851],[3582.2,0.001],[3582.1,0.02]],[[3583.1,6.26675185],[3583.2,1.40776265],[3583.3,2.79072518],[3583.4,0.9958791],[3583.5,5.73360741]]]
["bitfinex","ETHUSD",1762732865830,[[3583.0,0.001],[3582.9,0.001],[3582.6,0.4851],[3582.2,0.001],[3582.1,0.02]],[[3583.1,7.2073145],[3583.2,0.661],[3583.3,3.78660428],[3583.5,5.73360741],[3583.6,1.84793854]]]
["bitfinex","ETHUSD",1762732866254,[[3583.0,0.001],[3582.9,0.001],[3582.6,0.4851],[3582.2,0.001],[3582.1,0.02]],[[3583.1,7.0135145],[3583.2,0.661],[3583.3,3.78660428],[3583.5,5.73360741],[3583.6,1.84793854]]]
["bitfinex","ETHUSD",1762732866722,[[3583.0,0.001],[3582.9,0.001],[3582.6,0.4851],[3582.2,0.001],[3582.1,2.81163707]],[[3583.1,7.0135145],[3583.2,0.661],[3583.3,3.78660428],[3583.5,5.73360741],[3583.6,1.84793854]]]
["bitfinex","ETHUSD",1762732867142,[[3583.0,0.001],[3582.9,0.001],[3582.6,0.4851],[3582.2,0.001],[3582.1,0.02]],[[3583.1,7.0135145],[3583.2,0.661],[3583.3,3.78660428],[3583.5,5.73360741],[3583.6,1.84793854]]]
["bitfinex","ETHUSD",1762732867999,[[3583.0,0.001],[3582.9,0.001],[3582.6,0.4851],[3582.2,0.001],[3582.1,0.02]],[[3583.1,7.2073145],[3583.2,0.661],[3583.3,3.78660428],[3583.5,5.73360741],[3583.6,1.84793854]]]
["bitfinex","ETHUSD",1762732868430,[[3583.0,0.001],[3582.9,0.001],[3582.6,0.4851],[3582.2,0.001],[3582.1,0.02]],[[3583.1,7.0135145],[3583.2,0.661],[3583.3,3.78660428],[3583.5,5.73360741],[3583.6,1.84793854]]]
["bitfinex","ETHUSD",1762732868843,[[3583.0,0.001],[3582.9,0.001],[3582.6,0.4851],[3582.2,0.001],[3582.1,2.81161337]],[[3583.1,7.0135145],[3583.2,0.661],[3583.3,3.78660428],[3583.5,5.73360741],[3583.6,1.84793854]]]
["bitfinex","ETHUSD",1762732869030,[[3583.0,0.001],[3582.9,0.001],[3582.6,0.4851],[3582.2,0.001],[3582.1,0.02]],[[3583.1,7.0135145],[3583.2,0.661],[3583.3,3.78660428],[3583.5,5.73360741],[3583.6,1.84793854]]]
["bitfinex","ETHUSD",1762732869432,[[3583.0,0.001],[3582.9,0.001],[3582.6,0.4851],[3582.2,0.001],[3582.1,2.81164381]],[[3583.1,7.0135145],[3583.2,0.661],[3583.3,3.78660428],[3583.5,5.73360741],[3583.6,1.84793854]]]
["bitfinex","ETHUSD",1762732869931,[[3583.0,0.001],[3582.9,0.001],[3582.6,0.4851],[3582.2,0.001],[3582.1,0.02]],[[3583.1,7.0135145],[3583.2,0.661],[3583.3,3.78660428],[3583.5,5.73360741],[3583.6,1.84793854]]]
["bitfinex","ETHUSD",1762732870172,[[3583.0,0.001],[3582.9,0.001],[3582.6,0.4851],[3582.2,0.001],[3582.1,0.02]],[[3583.1,7.40330119],[3583.2,0.661],[3583.3,3.78660428],[3583.5,2.79260741],[3583.6,1.84793854]]]
["bitfinex","ETHUSD",1762732870462,[[3582.2,0.001],[3582.1,0.02],[3581.1,0.5051],[3580.9,0.1874],[3580.8,0.001]],[[3583.1,7.40330119],[3583.2,0.661],[3583.3,3.78660428],[3583.5,2.79260741]]]
["bitfinex","ETHUSD",1762732870463,[[3582.2,0.001],[3582.1,0.02],[3581.1,0.5051],[3580.9,0.1874],[3580.8,0.001]],[[3582.3,4.45671866],[3582.5,2.79141426],[3582.7,2.79474987],[3583.0,5.59155984],[3583.1,2.55496764]]]
["bitfinex","ETHUSD",1762732870597,[[3582.2,0.001],[3582.1,0.02],[3581.1,0.021],[3580.9,0.1874],[3580.8,0.001]],[[3582.3,4.45671866],[3582.5,2.79141426],[3582.7,2.79474987],[3583.0,5.59155984],[3583.1,2.55496764]]]
["bitfinex","ETHUSD",1762732870598,[[3582.2,0.001],[3582.1,0.02],[3581.1,0.021],[3580.9,0.1874],[3580.8,0.001]],[[3582.3,7.15854047],[3582.5,2.79141426],[3582.6,1.49227619],[3582.7,5.73224987],[3583.0,4.65487234]]]
["bitfinex","ETHUSD",1762732870799,[[3582.2,0.001],[3582.1,0.02],[3581.3,0.4841],[3581.1,0.021],[3580.9,0.1874]],[[3582.3,8.25798499],[3582.5,4.28369045],[3582.6,2.941],[3582.7,2.79124987],[3583.0,5.96151267]]]
["bitfinex","ETHUSD",1762732871004,[[3582.2,0.001],[3582.1,0.02],[3581.3,0.4841],[3581.1,0.021],[3580.9,0.1874]],[[3582.3,9.48322803],[3582.5,4.28369045],[3582.6,2.941],[3582.7,2.79124987],[3583.0,6.28453717]]]
["bitfinex","ETHUSD",1762732871206,[[3581.1,0.021],[3580.9,0.1874]],[[3582.3,9.48322803],[3582.5,4.28369045],[3582.6,2.941],[3582.7,2.79124987],[3583.0,6.28453717]]]
["bitfinex","ETHUSD",1762732871207,[[3581.1,0.021],[3580.9,0.1874],[3580.8,0.4851],[3580.6,0.1805],[3580.1,0.02]],[[3581.5,3.1976302],[3581.7,2.79203535],[3582.2,4.41249259],[3582.3,10.80239774],[3582.4,1.49227619]]]
["bitfinex","ETHUSD",1762732871430,[[3581.1,0.021],[3580.9,0.1874],[3580.8,0.4851],[3580.6,0.1805],[3580.1,0.02]],[[3581.5,6.90756514],[3581.7,3.78543791],[3581.9,4.28197154],[3582.0,2.941],[3582.2,4.27813062]]]
["bitfinex","ETHUSD",1762732871629,[[3581.1,0.021],[3580.9,0.1874],[3580.8,0.4851],[3580.6,0.1805],[3580.1,2.81321766]],[[3581.5,6.16251322],[3581.6,0.1473],[3581.7,3.78543791],[3581.9,4.63777154],[3582.0,2.941]]]
["bitfinex","ETHUSD",1762732871943,[[3581.1,0.021],[3580.9,0.1874],[3580.8,0.4851],[3580.6,0.1805],[3580.2,2.79313508]],[[3581.5,7.17203833],[3581.6,0.1473],[3581.7,3.78543791],[3581.9,4.63777154],[3582.0,2.941]]]
["bitfinex","ETHUSD",1762732872147,[[3581.1,0.021],[3580.9,0.1874],[3580.8,0.4851],[3580.6,0.1805],[3580.1,2.81321558]],[[3581.5,7.91712481],[3581.6,0.1473],[3581.7,2.79203535],[3581.8,0.99340256],[3581.9,3.14766769]]]
["bitfinex","ETHUSD",1762732872329,[[3581.1,0.021],[3580.9,0.1874],[3580.8,0.4851],[3580.6,0.1805],[3580.1,2.81321558]],[[3581.5,7.17203833],[3581.6,1.3130065],[3581.7,2.79203535],[3581.9,4.14107025],[3582.0,2.941]]]
["bitfinex","ETHUSD",1762732872536,[[3581.1,0.021],[3580.9,0.1874],[3580.8,0.4851],[3580.6,0.1805],[3580.1,0.02]],[[3581.5,7.91712481],[3581.6,0.1473],[3581.7,3.78543791],[3581.9,6.08866769],[3582.0,1.49010385]]]
["bitfinex","ETHUSD",1762732872735,[[3581.1,0.021],[3580.9,0.1874],[3580.8,0.4851],[3580.6,0.1805],[3580.1,0.02]],[[3581.5,7.91712481],[3581.6,0.1473],[3581.7,2.79203535],[3581.8,0.99340256],[3581.9,6.08866769]]]
["bitfinex","ETHUSD",1762732873060,[[3581.1,0.021],[3580.9,0.1874],[3580.8,0.4851],[3580.6,0.1805],[3580.1,0.02]],[[3581.5,8.33774483],[3581.6,0.1473],[3581.7,2.79203535],[3581.8,0.99340256],[3581.9,6.08866769]]]
["bitfinex","ETHUSD",1762732873260,[[3581.1,0.021],[3580.9,0.1874],[3580.8,0.4851],[3580.6,0.1815],[3580.1,0.02]],[[3581.5,7.59265835],[3581.6,0.89238648],[3581.7,2.79203535],[3581.8,0.99340256],[3581.9,5.73286769]]]
["bitfinex","ETHUSD",1762732873463,[[3581.1,0.021],[3580.9,0.1874],[3580.8,0.4851],[3580.6,0.1815],[3580.1,0.02]],[[3581.5,7.59265835],[3581.6,0.89238648],[3581.7,3.14783535],[3581.8,0.99340256],[3581.9,5.73286769]]]
["bitfinex","ETHUSD",1762732873644,[[3581.1,0.021],[3580.9,0.1874],[3580.8,0.4851],[3580.6,0.1815],[3580.1,0.02]],[[3581.5,8.33774483],[3581.6,0.1473],[3581.7,3.14783535],[3581.8,0.99340256],[3581.9,5.73286769]]]
["bitfinex","ETHUSD",1762732874049,[[3581.1,0.021],[3580.9,0.1874],[3580.8,0.4851],[3580.6,0.1815],[3580.1,0.02]],[[3581.5,7.91712481],[3581.6,0.1473],[3581.7,3.56812204],[3581.8,0.99340256],[3581.9,5.73286769]]]
["bitfinex","ETHUSD",1762732874249,[[3581.1,0.021],[3580.8,0.001],[3580.6,0.1815],[3580.4,0.4851],[3580.1,0.02]],[[3581.5,8.6932115],[3581.6,0.1473],[3581.7,5.73303535],[3581.8,1.31642706],[3581.9,2.79186769]]]
["bitfinex","ETHUSD",1762732874454,[[3581.1,0.021],[3580.8,0.001],[3580.7,0.4851],[3580.6,0.1815],[3580.4,0.001]],[[3581.5,7.59215835],[3581.6,0.1473],[3581.7,6.47812183],[3581.9,4.14107025],[3582.1,1.49010385]]]
["bitfinex","ETHUSD",1762732874650,[[3581.4,0.4637],[3581.1,0.2145],[3580.8,0.001],[3580.7,0.001],[3580.6,0.1815]],[[3581.5,7.59215835],[3581.7,6.47812183],[3581.9,4.14107025],[3582.1,1.49010385]]]
["bitfinex","ETHUSD",1762732874651,[[3581.4,0.4637],[3581.1,0.2145],[3580.8,0.001],[3580.7,0.001],[3580.6,0.1815]],[[3581.5,6.32413833],[3581.7,3.53712183],[3581.9,3.78527025],[3582.1,4.43110385],[3582.3,1.66009543]]]
["bitfinex","ETHUSD",1762732874903,[[3581.4,0.001],[3581.1,0.021],[3580.8,0.001],[3580.7,0.001],[3580.6,0.001]],[[3581.5,7.53153833],[3581.7,3.53712183],[3581.8,0.3230245],[3581.9,3.78527025],[3582.2,4.28168444]]]
["bitfinex","ETHUSD",1762732875040,[[3580.8,0.001],[3580.7,0.001],[3580.6,0.001]],[[3581.5,7.53153833],[3581.7,3.53712183],[3581.8,0.3230245],[3581.9,3.78527025],[3582.2,4.28168444]]]
["bitfinex","ETHUSD",1762732875041,[[3580.6,0.001],[3580.1,0.2135],[3577.5,0.14583968],[3577.3,2.79538253],[3576.9,5.29201156]],[[3580.7,4.45796602],[3580.9,2.79265369],[3581.1,0.405504],[3581.4,5.45805531],[3581.5,3.84612319]]]
["bitfinex","ETHUSD",1762732875256,[[3580.6,0.001],[3580.4,0.4851],[3580.1,0.2135],[3578.8,2.79422779],[3578.3,2.79457796]],[[3580.7,5.37785296],[3580.9,2.79265369],[3581.0,2.79251605],[3581.3,0.74327273],[3581.4,4.13418996]]]
["bitfinex","ETHUSD",1762732875549,[[3580.6,0.001],[3580.4,0.001],[3580.1,0.02],[3579.5,0.6776],[3577.7,0.001]],[[3580.7,7.61622651],[3580.9,2.79265369],[3581.0,2.79251605],[3581.1,0.74327273],[3581.2,0.74138125]]]
["bitfinex","ETHUSD",1762732875748,[[3580.6,0.001],[3580.4,0.001],[3580.1,0.02],[3579.5,0.1935],[3579.3,0.4841]],[[3580.7,9.35101032],[3580.9,4.28275754],[3581.0,2.79251605],[3581.1,2.941],[3581.3,0.38122674]]]
["bitfinex","ETHUSD",1762732875957,[[3580.6,0.001],[3580.4,0.001],[3580.1,0.02],[3579.5,0.1935],[3579.3,0.4841]],[[3580.7,8.95565357],[3580.9,7.22375754],[3581.0,2.79251605],[3581.3,0.38122674],[3581.9,5.2736476]]]
["bitfinex","ETHUSD",1762732876155,[[3580.6,0.001],[3580.4,0.001],[3580.1,0.02]],[[3580.7,8.95565357],[3580.9,7.22375754],[3581.0,2.79251605],[3581.3,0.38122674],[3581.9,5.2736476]]]
["bitfinex","ETHUSD",1762732876156,[[3580.6,0.001],[3580.4,0.001],[3580.1,0.02],[3578.5,0.001],[3577.6,0.001]],[[3580.7,11.55062907],[3580.9,2.79265369],[3581.0,4.2826199],[3581.4,3.77838996],[3581.5,2.99498994]]]
["bitfinex","ETHUSD",1762732876449,[[3580.1,0.02],[3578.5,0.001],[3577.6,0.001]],[[3580.7,11.55062907],[3580.9,2.79265369],[3581.0,4.2826199],[3581.4,3.77838996],[3581.5,2.99498994]]]
["bitfinex","ETHUSD",1762732876450,[[3580.1,1e-08],[3579.1,0.2135],[3578.5,0.001],[3577.7,2.79608454],[3577.6,0.001]],[[3580.2,4.46025604],[3580.4,2.79304279],[3580.6,6.07985251],[3580.7,6.15416726],[3581.0,2.79251605]]]
["bitfinex","ETHUSD",1762732876650,[[3580.1,1e-08],[3579.3,0.4841],[3579.1,0.2135],[3578.5,0.001],[3577.7,0.001]],[[3580.2,5.97421426],[3580.4,3.7814455],[3580.6,6.13231949],[3580.7,3.88905229],[3580.8,2.941]]]
["bitfinex","ETHUSD",1762732876852,[[3580.1,1e-08],[3579.3,0.4841],[3579.1,0.2135],[3578.5,0.001],[3578.4,2.79553251]],[[3580.2,6.71548056],[3580.4,3.14884279],[3580.5,0.98840271],[3580.6,3.94789092],[3580.7,5.37165636]]]
["bitfinex","ETHUSD",1762732877267,[[3580.1,1e-08],[3579.1,0.2135],[3578.9,0.6776],[3578.5,0.001],[3578.4,0.001]],[[3580.2,6.33001426],[3580.4,3.88033359],[3580.6,4.93629363],[3580.7,3.88905229],[3580.9,1.48260407]]]
["bitfinex","ETHUSD",1762732877453,[[3580.1,1e-08],[3579.2,0.4841],[3579.1,0.2135],[3578.9,0.1935],[3578.5,0.001]],[[3580.2,6.33001426],[3580.3,0.7412663],[3580.4,3.13906729],[3580.6,4.93629363],[3580.7,3.88905229]]]
["bitfinex","ETHUSD",1762732877654,[[3580.1,1e-08],[3579.5,0.4841],[3579.1,0.2135],[3578.9,0.1935],[3578.5,0.001]],[[3580.2,5.97421426],[3580.4,3.53430909],[3580.6,4.30369092],[3580.7,4.877455],[3580.8,2.941]]]
["bitfinex","ETHUSD",1762732877855,[[3580.1,1e-08],[3579.7,0.4841],[3579.1,0.2135],[3578.9,0.1935],[3578.7,2.79430092]],[[3580.2,6.9231666],[3580.4,2.79304279],[3580.6,4.68915722],[3580.7,1.09630227],[3580.8,0.98840271]]]
["bitfinex","ETHUSD",1762732878065,[[3580.1,1e-08],[3579.7,0.4841],[3579.1,0.2135],[3578.9,0.1935],[3578.5,2.79544234]],[[3580.2,7.2789666],[3580.4,2.79304279],[3580.6,4.14009092],[3580.7,1.83756857],[3580.9,0.98840271]]]
["bitfinex","ETHUSD",1762732878265,[[3580.1,1e-08],[3579.4,0.4841],[3579.1,0.2135],[3578.9,0.1935],[3578.5,0.001]],[[3580.2,6.68489532],[3580.4,2.79304279],[3580.6,4.14009092],[3580.8,0.7412663],[3581.0,3.78091876]]]
["bitfinex","ETHUSD",1762732878489,[[3580.1,1e-08],[3579.6,0.4841],[3579.1,0.2135],[3578.9,0.1935],[3578.8,2.79417049]],[[3580.2,6.32909532],[3580.4,2.79304279],[3580.6,4.14009092],[3580.8,0.7412663],[3581.0,3.78091876]]]
["bitfinex","ETHUSD",1762732878785,[[3580.1,1e-08],[3579.6,0.4841],[3579.1,0.2135],[3578.9,0.1935],[3578.8,2.79422324]],[[3580.2,6.32909532],[3580.4,2.79304279],[3580.6,4.14009092],[3580.8,0.7412663],[3581.0,2.79251605]]]
["bitfinex","ETHUSD",1762732878998,[[3580.1,1e-08],[3579.6,0.4841],[3579.1,0.2135],[3578.9,0.1935],[3578.8,2.79422915]],[[3580.2,5.06938332],[3580.4,2.79304279],[3580.6,3.94789092],[3580.8,0.7412663],[3581.0,2.79251605]]]
["bitfinex","ETHUSD",1762732879200,[[3580.1,0.46270001],[3579.8,0.4841],[3579.1,0.2135],[3578.9,0.1935],[3578.8,2.79422915]],[[3580.2,4.40838332],[3580.4,2.79304279],[3580.6,2.79282801],[3581.0,3.14831605],[3581.2,1.0872908]]]
["bitfinex","ETHUSD",1762732879400,[[3580.1,0.65620001],[3579.1,0.2135],[3578.9,0.1935],[3578.7,2.79423706],[3577.9,0.1935]],[[3580.2,5.66809532],[3580.3,0.661],[3580.4,2.79304279],[3580.7,2.79276545],[3581.0,0.3558]]]
["bitfinex","ETHUSD",1762732879708,[[3580.1,1.14030001],[3579.1,0.2135],[3578.9,0.1935],[3578.6,2.79431643],[3578.3,2.79461946]],[[3580.2,1.51859894],[3581.3,2.7922941],[3581.4,1.0970663],[3581.6,1.10570271],[3581.9,2.99060407]]]
["bitfinex","ETHUSD",1762732879900,[[3580.1,0.46270001],[3579.1,0.2135],[3578.9,0.1935],[3578.7,2.79430591],[3578.5,2.79539419]],[[3580.2,4.31173898],[3580.4,2.7930124],[3580.6,0.661],[3580.7,2.79280102],[3581.1,0.3460245]]]
["bitfinex","ETHUSD",1762732880100,[[3580.1,1.14030001],[3579.1,0.2135],[3578.9,0.1935],[3578.5,0.001],[3577.9,2.9884335]],[[3580.2,4.71724298],[3580.3,0.661],[3580.4,2.7930124],[3580.7,2.79280102],[3580.9,2.79266131]]]
["bitfinex","ETHUSD",1762732880280,[[3580.1,0.65620001],[3579.1,0.2135],[3579.0,2.79400812],[3578.9,0.1935],[3578.8,2.79421761]],[[3580.2,5.12886452],[3580.3,0.661],[3580.4,2.7930124],[3580.7,2.79280102],[3580.9,2.79266131]]]
["bitfinex","ETHUSD",1762732880605,[[3580.1,1e-08],[3579.4,0.4841],[3579.1,0.2135],[3578.9,0.1935],[3578.6,2.79438503]],[[3580.2,5.72656852],[3580.3,0.661],[3580.4,2.7930124],[3580.7,3.49302552],[3580.9,3.18801806]]]
["bitfinex","ETHUSD",1762732880781,[[3580.1,1e-08],[3579.4,0.4841],[3579.1,0.2135],[3578.9,0.1935],[3578.3,2.79457002]],[[3580.2,5.72656852],[3580.3,0.661],[3580.4,3.1472124],[3580.7,3.13882552],[3580.9,3.18801806]]]
["bitfinex","ETHUSD",1762732881100,[[3580.1,1e-08],[3579.4,0.4841],[3579.1,0.2135],[3578.9,0.1935],[3578.5,2.79546593]],[[3580.2,6.42679302],[3580.3,0.661],[3580.4,2.7930124],[3580.7,2.79280102],[3580.9,3.92928436]]]
["bitfinex","ETHUSD",1762732881335,[[3580.1,1e-08],[3579.4,0.4841],[3579.1,0.2135],[3578.9,0.1935],[3578.5,0.001]],[[3580.2,6.07259302],[3580.3,0.661],[3580.4,2.7930124],[3580.7,2.79280102],[3580.9,3.67211806]]]
["bitfinex","ETHUSD",1762732881489,[[3580.1,1e-08],[3579.4,0.4841],[3579.1,0.2135],[3578.9,0.1935],[3578.5,2.79545836]],[[3580.2,5.72656852],[3580.3,0.661],[3580.4,2.7930124],[3580.6,0.3542],[3580.7,2.79280102]]]
["bitfinex","ETHUSD",1762732881805,[[3580.1,1e-08],[3579.4,0.4841],[3579.1,0.2135],[3578.9,0.1935],[3578.5,0.001]],[[3580.2,5.72656852],[3580.3,0.661],[3580.4,2.7930124],[3580.6,0.3542],[3580.7,2.79280102]]]
["bitfinex","ETHUSD",1762732882002,[[3580.1,1e-08],[3579.4,0.4841],[3579.1,0.2135],[3578.9,0.1935],[3578.5,0.001]],[[3580.2,5.72656852],[3580.3,1.0070245],[3580.4,2.7930124],[3580.6,0.3542],[3580.7,2.79280102]]]
["bitfinex","ETHUSD",1762732882208,[[3580.1,1e-08],[3579.4,0.4841],[3579.1,0.2135],[3578.9,0.1935],[3578.5,0.001]],[[3580.2,5.72656852],[3580.3,1.40238125],[3580.4,2.7930124],[3580.6,0.3542],[3580.7,2.79280102]]]
["bitfinex","ETHUSD",1762732882380,[[3580.1,1e-08],[3579.4,0.4841],[3579.1,0.2135],[3578.9,0.1935],[3578.5,0.001]],[[3580.2,6.07259302],[3580.3,1.05635675],[3580.4,3.1472124],[3580.7,2.79280102],[3581.5,1.48260407]]]
["bitfinex","ETHUSD",1762732882572,[[3580.1,1e-08],[3579.4,0.4841],[3579.1,0.2135],[3578.9,0.1935],[3578.5,2.79546051]],[[3580.2,5.72656852],[3580.3,1.05635675],[3580.4,3.1472124],[3580.7,2.79280102],[3581.5,1.48260407]]]
["bitfinex","ETHUSD",1762732882772,[[3580.1,1e-08],[3579.4,0.4841],[3579.1,0.2135],[3578.9,0.1935],[3578.5,2.79546051]],[[3580.2,5.72656852],[3580.3,1.05635675],[3580.4,3.1472124],[3580.7,3.13882552],[3581.5,1.48260407]]]
["bitfinex","ETHUSD",1762732883202,[[3580.1,1e-08],[3579.4,0.4841],[3579.1,0.2135],[3578.9,0.1935],[3578.5,0.001]],[[3580.2,5.72656852],[3580.3,1.05635675],[3580.4,2.7930124],[3580.7,3.13882552],[3581.5,1.48260407]]]
["bitfinex","ETHUSD",1762732883408,[[3580.1,1e-08],[3579.6,0.4841],[3579.1,0.2135],[3578.9,0.1935],[3578.6,2.79431911]],[[3580.2,5.72656852],[3580.3,0.661],[3580.4,2.7930124],[3580.7,3.13882552],[3580.8,0.3542]]]
["bitfinex","ETHUSD",1762732883909,[[3580.1,1.14030001],[3579.1,0.2135],[3578.9,0.1935],[3578.7,0.0279431],[3578.4,0.001]],[[3580.2,0.25888694],[3580.5,2.79290743],[3581.6,4.00644444],[3581.8,0.98840271],[3581.9,4.29984049]]]
["bitfinex","ETHUSD",1762732884205,[[3580.1,1.14030001],[3579.1,0.2135],[3578.9,2.98765188],[3578.7,2.79423549],[3578.4,0.001]],[[3580.2,0.25888694],[3581.6,4.00644444],[3581.8,0.98840271],[3581.9,4.29984049]]]
["bitfinex","ETHUSD",1762732884206,[[3580.1,1.14030001],[3579.1,0.2135],[3578.9,2.98765188],[3578.7,2.79423549],[3578.4,0.001]],[[3580.2,3.05202698],[3580.4,3.45401266],[3580.7,2.79279382],[3581.1,2.79250922],[3581.3,0.3558]]]
["bitfinex","ETHUSD",1762732884374,[[3580.1,1.14030001],[3579.1,0.2135],[3579.0,2.79406567],[3578.9,0.1935],[3578.7,2.79423549]],[[3580.2,3.05202698],[3580.3,1.259712],[3580.4,3.45401266],[3580.7,2.79279382],[3581.1,2.79250922]]]
["bitfinex","ETHUSD",1762732884573,[[3580.1,1.14030001],[3579.2,2.79384927],[3579.1,0.2135],[3578.9,0.1935],[3575.9,0.1]],[[3580.2,3.05202698],[3580.3,1.259712],[3580.4,3.45401266],[3580.7,2.79279382],[3581.1,2.79250922]]]
["bitfinex","ETHUSD",1762732884809,[[3580.1,1.14030001],[3579.2,2.79386754],[3579.1,0.2135],[3579.0,2.79404856],[3578.9,0.1935]],[[3580.2,3.45753098],[3580.3,1.259712],[3580.4,3.45401266],[3580.7,2.79279382],[3581.6,0.8585663]]]
["bitfinex","ETHUSD",1762732884975,[[3580.1,1.14030001],[3579.1,0.2135],[3579.0,2.79404856],[3578.9,0.1935],[3575.1,3.65602998]],[[3580.2,3.45753098],[3580.3,1.259712],[3580.4,3.45401266],[3580.7,2.79279382],[3581.6,0.8585663]]]
["bitfinex","ETHUSD",1762732885175,[[3580.1,1.14030001],[3579.1,0.2135],[3579.0,2.79404856],[3578.9,0.1935],[3575.1,3.65602998]],[[3580.2,3.45753098],[3580.3,1.259712],[3580.4,3.45401266],[3580.7,2.79279382],[3581.0,2.7925306]]]
["bitfinex","ETHUSD",1762732885478,[[3580.1,1.14030001],[3579.1,3.00749526],[3578.9,0.1935],[3578.6,2.79434427],[3578.5,0.001]],[[3580.2,3.45753098],[3580.3,1.259712],[3580.4,3.45401266],[3580.7,2.79279382],[3581.6,1.69745142]]]
["bitfinex","ETHUSD",1762732885682,[[3580.1,1.14030001],[3579.1,0.2135],[3578.9,0.1935],[3578.5,0.001],[3577.9,2.98837197]],[[3580.2,3.45753098],[3580.3,1.259712],[3580.4,3.45401266],[3580.6,2.79287421],[3581.1,2.79251126]]]
["bitfinex","ETHUSD",1762732885888,[[3580.1,1.14030001],[3579.1,0.2135],[3578.9,0.1935],[3578.5,0.001],[3578.1,1.280712]],[[3580.2,3.45753098],[3580.3,1.259712],[3580.4,3.45401266],[3580.6,2.79287421],[3581.1,2.79251126]]]
["bitfinex","ETHUSD",1762732886070,[[3580.1,1.14030001],[3579.2,2.79391114],[3579.1,0.2135],[3579.0,2.79407593],[3578.9,0.1935]],[[3580.2,3.45753098],[3580.3,1.259712],[3580.4,3.45401266],[3580.8,2.79270342],[3581.1,2.79251126]]]
["bitfinex","ETHUSD",1762732886273,[[3580.1,1.14030001],[3579.2,2.79389703],[3579.1,0.2135],[3579.0,2.79407593],[3578.9,0.1935]],[[3580.2,3.45753098],[3580.3,1.259712],[3580.4,3.45401266],[3580.7,2.79282236],[3581.1,2.79251126]]]
["bitfinex","ETHUSD",1762732886527,[[3580.1,1e-08],[3579.1,0.2135],[3578.9,0.1935],[3578.5,2.79544279],[3578.1,0.021]],[[3580.2,3.45753098],[3580.3,1.259712],[3580.4,3.45401266],[3580.6,2.79287339],[3581.1,2.79251126]]]
["bitfinex","ETHUSD",1762732886528,[[3580.1,1e-08],[3579.1,0.2135],[3578.9,0.1935],[3578.5,2.79544279],[3578.1,0.021]],[[3580.2,3.45753098],[3580.3,1.259712],[3580.4,3.45401266],[3580.6,2.79287339],[3580.8,2.792702]]]
["bitfinex","ETHUSD",1762732886731,[[3580.1,1e-08],[3579.7,0.4841],[3579.1,0.2135],[3578.9,0.1935],[3578.7,2.79425398]],[[3580.2,4.27465654],[3580.3,1.259712],[3580.4,3.45401266],[3580.6,2.79287339],[3580.8,2.792702]]]
["bitfinex","ETHUSD",1762732886903,[[3580.1,1e-08],[3579.7,0.4841],[3579.1,0.2135],[3578.9,0.1935],[3578.7,2.79425398]],[[3580.2,4.272041],[3580.3,1.259712],[3580.4,3.45401266],[3580.6,2.79287339],[3580.9,3.14846798]]]
["bitfinex","ETHUSD",1762732887233,[[3580.1,1e-08],[3579.1,0.2135],[3578.9,0.1935]],[[3580.2,4.272041],[3580.3,1.259712],[3580.4,3.45401266],[3580.9,3.14846798]]]
["bitfinex","ETHUSD",1762732887234,[[3580.1,1.14030001],[3579.5,2.79364689],[3579.3,2.79383063],[3579.1,0.2135],[3578.9,0.1935]],[[3580.2,4.272041],[3580.3,1.259712],[3580.4,3.45401266],[3580.9,2.79259708],[3581.2,0.3558]]]
["bitfinex","ETHUSD",1762732887405,[[3580.1,1.14030001],[3579.4,0.02793764],[3579.3,2.79383621],[3579.1,0.2135],[3578.9,2.98761704]],[[3580.2,0.6617754],[3580.3,2.79307613],[3580.5,1.259712],[3580.6,2.79284195],[3580.7,0.661]]]
["bitfinex","ETHUSD",1762732887604,[[3580.1,1.14030001],[3579.6,2.79360139],[3579.4,2.82169752],[3579.1,0.2135],[3578.9,2.98761704]],[[3580.2,0.6617754],[3580.3,2.79307613],[3580.5,1.259712],[3580.6,2.79284195],[3580.7,0.661]]]
["bitfinex","ETHUSD",1762732887930,[[3580.1,1.14030001],[3579.2,2.79391963],[3579.1,0.2135],[3578.9,0.1935],[3578.5,2.79546599]],[[3580.2,3.45491544],[3580.4,2.79304822],[3580.6,1.259712],[3580.7,3.45379612],[3581.2,2.79237636]]]
["bitfinex","ETHUSD",1762732888131,[[3580.1,1.14030001],[3579.2,2.79391963],[3579.1,0.2135],[3579.0,2.79406769],[3578.9,0.1935]],[[3580.2,3.45491544],[3580.4,2.79304822],[3580.6,1.259712],[3580.7,3.45379612],[3581.2,2.79237636]]]
["bitfinex","ETHUSD",1762732888349,[[3580.1,1.14030001],[3579.3,2.79376951],[3579.2,2.79391963],[3579.1,0.2135],[3578.9,0.1935]],[[3580.2,3.45491544],[3580.4,2.79304822],[3580.6,1.259712],[3580.7,3.45379612],[3581.2,2.79237636]]]
["bitfinex","ETHUSD",1762732888647,[[3580.1,1.14030001],[3579.4,2.79375645],[3579.2,2.79391963],[3579.1,0.2135],[3578.9,0.1935]],[[3580.2,0.6617754],[3580.4,2.79304865],[3580.7,0.661],[3581.3,3.14814677],[3843.6,1.02031211]]]
["bitfinex","ETHUSD",1762732888858,[[3580.1,1.14030001],[3579.5,2.79367021],[3579.2,2.79391963],[3579.1,0.2135],[3578.9,0.1935]],[[3580.2,0.6617754],[3580.7,0.661],[3581.2,1.259712],[3581.3,3.14814521],[3581.4,1.259712]]]
["bitfinex","ETHUSD",1762732889002,[[3580.1,1.14030001],[3579.5,2.79367021],[3579.3,2.79380336],[3579.1,0.2135],[3578.9,0.1935]],[[3580.2,0.6617754],[3580.7,0.661],[3580.9,2.79263796],[3581.6,0.4731],[3581.9,4.29986718]]]
["bitfinex","ETHUSD",1762732889202,[[3580.1,1.14030001],[3579.5,2.79367021],[3579.3,2.79380336],[3579.1,0.2135],[3578.9,0.1935]],[[3580.2,1.9214874],[3580.3,2.7930925],[3580.7,0.661],[3580.9,2.79263796],[3581.6,0.4731]]]
["bitfinex","ETHUSD",1762732889508,[[3580.1,1.14030001],[3579.6,2.79354453],[3579.5,0.02793686],[3579.4,2.7937566],[3579.1,0.2135]],[[3580.2,1.9214874],[3580.3,2.7930925],[3580.7,0.661],[3581.6,0.4731]]]
["bitfinex","ETHUSD",1762732889509,[[3580.1,1.14030001],[3579.6,2.79354453],[3579.5,0.02793686],[3579.4,2.7937566],[3579.1,0.2135]],[[3580.2,1.5159834],[3580.3,2.79311428],[3580.6,3.19833801],[3580.7,0.661],[3581.0,2.79255858]]]
["bitfinex","ETHUSD",1762732889724,[[3580.1,1.14030001],[3579.5,0.02793686],[3579.1,0.2135],[3578.9,0.1935],[3575.8,5.43732397]],[[3580.2,1.5159834],[3580.6,3.19833801],[3580.7,0.661],[3581.0,2.79255858]]]
["bitfinex","ETHUSD",1762732889725,[[3580.1,1.14030001],[3579.5,0.02793686],[3579.1,0.2135],[3578.9,0.1935],[3575.8,5.43732397]],[[3580.2,1.5159834],[3580.6,3.19833801],[3580.7,0.661],[3581.0,2.79255858],[3581.8,1.82721746]]]
["bitfinex","ETHUSD",1762732889908,[[3580.1,1.14030001],[3579.5,2.82157243],[3579.3,2.79377986],[3579.1,0.2135],[3579.0,2.79402756]],[[3580.2,0.2562714],[3580.3,1.259712],[3580.4,2.79299878],[3580.6,3.19833801],[3580.7,0.661]]]
["bitfinex","ETHUSD",1762732890114,[[3580.1,1.14030001],[3579.6,2.79359418],[3579.5,0.02793686],[3579.4,2.79376009],[3579.1,0.2135]],[[3580.2,0.2582714],[3580.3,1.259712],[3580.4,2.79299878],[3580.6,3.19833801],[3580.7,0.661]]]
["bitfinex","ETHUSD",1762732890430,[[3580.1,1.14030001],[3579.7,2.79450495],[3579.1,3.00745331],[3579.0,0.1392],[3573.1,23.00823673]],[[3580.2,0.2582714],[3580.3,1.259712],[3580.6,0.405504],[3580.7,0.661],[3581.0,1.259712]]]
["bitfinex","ETHUSD",1762732890625,[[3580.1,1.14030001],[3579.7,0.001],[3579.1,0.2135],[3578.9,2.98763016],[3578.5,0.001]],[[3580.2,0.2582714],[3581.3,0.405504],[3581.4,1.259712],[3581.6,0.1173],[3581.7,0.7412663]]]
["bitfinex","ETHUSD",1762732890824,[[3580.1,1.14030001],[3579.7,2.79452921],[3579.5,2.79366503],[3579.1,0.2135],[3578.9,2.98763016]],[[3580.2,0.2582714],[3581.3,0.405504],[3581.6,0.1173],[3581.7,0.7412663]]]
["bitfinex","ETHUSD",1762732890825,[[3580.1,1.14030001],[3579.7,2.79452921],[3579.5,2.79366503],[3579.1,0.2135],[3579.0,2.79402427]],[[3580.2,0.2582714],[3580.6,1.667216],[3580.9,2.79260475],[3581.1,0.661],[3581.3,3.78863577]]]
["bitfinex","ETHUSD",1762732891125,[[3580.1,1.14030001],[3579.7,2.79452921],[3579.5,2.79366503],[3579.3,0.001],[3579.1,0.2135]],[[3580.2,0.2582714],[3580.4,2.79298801],[3580.6,1.667216],[3581.1,0.661]]]
["bitfinex","ETHUSD",1762732891126,[[3580.1,1.14030001],[3579.7,2.79452921],[3579.5,2.79366503],[3579.3,0.001],[3579.1,0.2135]],[[3580.2,0.2582714],[3580.4,2.79298801],[3580.6,0.407504],[3580.7,2.79282235],[3581.1,3.45348723]]]
["bitfinex","ETHUSD",1762732891330,[[3580.1,1.14030001],[3579.7,2.79452921],[3579.5,2.79366503],[3579.3,0.001],[3579.1,0.2135]],[[3580.2,0.2582714],[3580.3,1.259712],[3580.4,2.79298801],[3580.6,3.2003525],[3581.0,0.002]]]
["bitfinex","ETHUSD",1762732891503,[[3580.1,1.14030001],[3579.7,0.001],[3579.3,0.001],[3579.1,0.2135],[3576.1,2.51732397]],[[3580.2,0.2582714],[3580.6,0.002],[3580.7,2.79282274],[3580.9,0.405504],[3581.0,0.002]]]
["bitfinex","ETHUSD",1762732891703,[[3580.1,0.65620001],[3579.7,0.001],[3579.3,0.001],[3579.1,0.2135],[3578.3,4.05431716]],[[3580.2,0.2582714],[3580.6,0.002],[3581.0,0.407504],[3581.9,4.449],[3582.0,1.82716117]]]
["bitfinex","ETHUSD",1762732891935,[[3580.1,1.14030001],[3579.7,0.001],[3579.3,0.001],[3579.1,0.2135],[3578.0,0.001]],[[3580.2,4.31112344],[3580.4,2.79304952],[3580.6,2.7948671],[3580.7,0.62],[3581.0,0.407504]]]
["bitfinex","ETHUSD",1762732892135,[[3580.1,1.14030001],[3579.7,0.001],[3579.3,2.79478959],[3579.1,3.00749056],[3578.6,2.7943395]],[[3580.2,5.02154074],[3580.4,2.79304952],[3580.6,2.7948671],[3580.7,0.62],[3581.0,0.407504]]]
["bitfinex","ETHUSD",1762732892335,[[3580.1,1.14030001],[3579.7,0.001],[3579.3,0.001],[3579.2,2.79391562],[3579.1,0.2135]],[[3580.2,5.02154074],[3580.4,2.79304952],[3580.6,2.7948671],[3580.7,0.62],[3581.0,3.20008332]]]
["bitfinex","ETHUSD",1762732892527,[[3580.1,1.14030001],[3579.7,0.001],[3579.3,0.001],[3579.1,0.2135]],[[3580.2,5.02154074],[3580.4,2.79304952],[3580.6,2.7948671],[3580.7,0.62],[3581.0,3.20008332]]]
["bitfinex","ETHUSD",1762732892528,[[3580.1,1.14030001],[3579.7,0.001],[3579.3,0.001],[3579.1,0.2135],[3579.0,2.79400586]],[[3580.2,5.42704474],[3580.4,2.79304952],[3580.6,2.7948671],[3580.7,0.62],[3581.0,3.20008332]]]
["bitfinex","ETHUSD",1762732892711,[[3580.1,1e-08],[3579.7,0.001],[3579.3,0.001],[3579.1,0.2135],[3577.9,2.98842481]],[[3580.2,5.42704474],[3580.4,3.45404952],[3580.6,2.7948671],[3580.7,0.1922],[3581.0,2.79457932]]]
["bitfinex","ETHUSD",1762732892919,[[3580.1,0.48380001],[3579.8,0.4558],[3579.7,0.001],[3579.3,0.001],[3579.1,0.2135]],[[3580.2,5.42704474],[3580.4,3.45404952],[3580.6,2.7948671],[3581.0,3.15037932],[3581.1,0.7412663]]]
["bitfinex","ETHUSD",1762732893114,[[3580.1,1e-08],[3579.8,0.4558],[3579.7,0.001],[3579.3,0.001],[3579.1,0.2135]],[[3580.2,5.42704474],[3580.4,3.45404952],[3580.6,2.7948671],[3581.0,2.79457932],[3581.1,0.7412663]]]
["bitfinex","ETHUSD",1762732893312,[[3580.1,1e-08],[3579.8,0.4558],[3579.7,0.001],[3579.3,0.001],[3579.1,0.2135]],[[3580.2,5.42704474],[3580.4,3.45404952],[3580.6,2.7948671],[3580.7,0.3558],[3581.0,2.79457932]]]
["bitfinex","ETHUSD",1762732893800,[[3580.1,1e-08],[3579.8,0.4558],[3579.7,0.001],[3579.3,0.001],[3579.1,0.2135]],[[3580.2,5.42704474],[3580.4,3.45404952],[3580.6,2.7948671],[3580.7,0.3558],[3581.0,3.53584562]]]
["bitfinex","ETHUSD",1762732894038,[[3580.1,1e-08],[3579.7,0.001],[3579.3,0.001],[3579.1,0.2135],[3577.1,2.8155009]],[[3580.2,5.61924474],[3580.4,3.45404952],[3580.6,2.7948671],[3580.7,0.3558],[3581.0,3.53584562]]]
["bitfinex","ETHUSD",1762732894210,[[3580.1,1e-08],[3579.7,0.001],[3579.3,0.001],[3579.1,0.2135],[3579.0,0.4558]],[[3580.2,6.56526206],[3580.3,2.941],[3580.4,4.59067257],[3580.5,0.27340686],[3580.6,3.78326981]]]
["bitfinex","ETHUSD",1762732894429,[[3580.1,1e-08],[3579.7,0.001],[3579.3,0.001],[3579.1,0.02],[3578.8,0.4558]],[[3580.2,9.77966892],[3580.3,1.10029066],[3580.4,3.83527626],[3580.6,4.27747117],[3581.0,2.79457932]]]
["bitfinex","ETHUSD",1762732894642,[[3580.1,1e-08],[3579.7,0.001],[3579.3,0.001],[3579.1,0.02],[3578.8,0.4558]],[[3580.2,9.77966892],[3580.3,0.11188795],[3580.4,4.44245223],[3580.6,4.27747117],[3580.8,0.39535675]]]
["bitfinex","ETHUSD",1762732894936,[[3580.1,1e-08],[3579.7,0.001],[3579.3,0.001],[3579.1,0.02],[3578.8,0.4558]],[[3580.2,6.83866892],[3580.3,0.11188795],[3580.4,4.44245223],[3580.6,4.27747117],[3580.8,0.39535675]]]
["bitfinex","ETHUSD",1762732895135,[[3580.1,1e-08],[3579.7,0.001],[3579.3,0.001],[3579.1,0.02],[3578.8,0.4558]],[[3580.2,6.83866892],[3580.3,0.11188795],[3580.4,4.44245223],[3580.5,2.941],[3580.6,4.27747117]]]
["bitfinex","ETHUSD",1762732895344,[[3580.1,1e-08],[3579.7,0.001],[3579.3,0.001],[3579.1,0.02],[3578.8,0.4558]],[[3580.2,6.83866892],[3580.3,1.10029066],[3580.4,3.45404952],[3580.5,2.941],[3580.6,4.27747117]]]
["bitfinex","ETHUSD",1762732895511,[[3579.7,0.001],[3579.3,0.001],[3579.1,0.02],[3578.1,0.4768],[3576.3,2.79616156]],[[3579.8,3.19895614],[3580.0,2.79329608],[3580.1,1.665216],[3580.2,4.04552888],[3580.3,1.10029066]]]
["bitfinex","ETHUSD",1762732895716,[[3579.7,0.001],[3579.3,0.001],[3579.1,0.02],[3578.4,0.4568],[3578.1,0.021]],[[3579.8,6.64002047],[3579.9,0.83151887],[3580.0,2.79329608],[3580.1,5.54803097],[3580.2,1.70082001]]]
["bitfinex","ETHUSD",1762732895916,[[3579.7,0.4848],[3579.3,0.001],[3579.1,0.2094],[3578.4,0.001],[3578.1,0.021]],[[3579.8,5.70211361],[3579.9,0.74031887],[3580.0,2.79329608],[3580.1,3.93251897],[3580.2,1.70082001]]]
["bitfinex","ETHUSD",1762732896135,[[3579.3,0.001],[3579.1,0.02],[3578.4,0.001],[3578.3,0.4558],[3578.1,0.021]],[[3579.4,2.79376431],[3579.7,5.38231904],[3579.8,3.99550472],[3579.9,0.74031887],[3580.0,3.45529608]]]
["bitfinex","ETHUSD",1762732896340,[[3578.1,0.021]],[[3579.4,2.79376431],[3579.7,5.38231904],[3579.8,3.99550472],[3579.9,0.74031887],[3580.0,3.45529608]]]
["bitfinex","ETHUSD",1762732896341,[[3576.1,0.6662],[3575.6,0.1894],[3575.0,0.1894],[3574.1,0.02],[3574.0,0.1894]],[[3577.9,0.405504],[3578.0,0.0912],[3579.4,2.79376431],[3579.7,5.38231904],[3579.8,3.99550472]]]
["bitfinex","ETHUSD",1762732896342,[[3576.1,0.6662],[3575.6,0.1894],[3575.0,0.1894],[3574.1,0.02],[3574.0,0.1894]],[[3577.9,0.405504],[3578.0,0.0912],[3578.3,0.14588818],[3579.0,0.1323],[3579.1,0.6952]]]
["bitfinex","ETHUSD",1762732896555,[[3576.2,0.4558],[3576.1,0.2104],[3575.6,0.1894],[3575.0,0.1894],[3574.1,0.02]],[[3578.0,0.0912],[3578.3,0.14588818],[3579.0,0.1323],[3579.1,0.6952]]]
["bitfinex","ETHUSD",1762732896556,[[3576.2,0.4558],[3576.1,0.2104],[3575.6,0.1894],[3575.0,0.1894],[3574.1,0.02]],[[3577.7,1.14544295],[3577.8,0.2562714],[3578.0,1.07778527],[3578.2,1.47987791],[3578.3,0.14588818]]]
["bitfinex","ETHUSD",1762732896738,[[3576.2,0.4558],[3576.1,0.2104],[3575.6,0.1894],[3575.0,0.1894],[3574.1,4.35487487]],[[3577.5,0.405504],[3577.6,0.39644284],[3578.0,0.7632],[3578.2,1.99965095],[3578.3,0.14588818]]]
["bitfinex","ETHUSD",1762732896942,[[3576.2,0.4558],[3576.1,0.2104],[3575.6,0.1894],[3575.0,0.1894],[3574.5,2.79752137]],[[3576.6,0.405504],[3576.7,2.79590066],[3577.1,1.259712],[3577.3,0.405504],[3577.4,0.2562714]]]
["bitfinex","ETHUSD",1762732897151,[[3576.2,0.4558],[3576.1,0.2104],[3575.6,0.1894],[3575.4,2.79687852],[3575.1,2.81705333]],[[3576.4,0.405504],[3576.5,3.05236516],[3577.3,3.46947051],[3577.6,1.19573895],[3577.8,0.98658527]]]
["bitfinex","ETHUSD",1762732897352,[[3576.2,0.4558],[3576.1,0.2104],[3575.6,0.1894],[3575.5,2.79680689],[3575.2,2.79703643]],[[3576.3,0.2562714],[3576.4,0.405504],[3576.5,2.79603497],[3576.8,2.79580858],[3577.2,1.259712]]]
["bitfinex","ETHUSD",1762732897656,[[3576.2,0.4558],[3576.1,0.2104],[3575.6,0.1894],[3575.2,2.79702114],[3574.4,2.79765925]],[[3576.3,3.0524574],[3576.4,0.405504],[3577.0,1.259712],[3577.1,2.79556276],[3577.3,0.674]]]
["bitfinex","ETHUSD",1762732897955,[[3576.2,0.4558],[3576.1,0.2104],[3575.6,0.1894]],[[3576.3,3.0524574],[3576.4,0.405504],[3577.0,1.259712],[3577.1,2.79556276],[3577.3,0.674]]]
["bitfinex","ETHUSD",1762732897956,[[3576.2,0.9396],[3576.1,0.2104],[3575.6,0.1894],[3575.4,2.79687174],[3574.6,2.7974533]],[[3576.3,0.2562714],[3576.4,0.405504],[3576.7,2.79593964],[3577.0,1.259712],[3577.1,2.79556276]]]
["bitfinex","ETHUSD",1762732898155,[[3576.2,0.9396],[3576.1,0.2104],[3575.6,0.1894],[3575.5,2.79678636],[3575.2,2.79704178]],[[3576.3,0.2562714],[3576.4,0.405504],[3576.5,2.79605678],[3576.8,2.79581782],[3577.3,3.46947179]]]
["bitfinex","ETHUSD",1762732898328,[[3576.2,0.9396],[3576.1,0.2104],[3575.6,0.1894],[3574.9,2.79725654],[3574.0,0.1894]],[[3576.3,0.2562714]]]
["bitfinex","ETHUSD",1762732898329,[[3576.2,0.9396],[3576.1,0.2104],[3575.6,0.1894],[3574.9,2.79725654],[3574.0,0.1894]],[[3576.3,0.2562714],[3577.1,1.259712],[3578.0,4.36594631],[3578.4,0.3558],[3578.5,4.76709865]]]
["bitfinex","ETHUSD",1762732898530,[[3576.2,0.9396],[3576.1,3.0067319],[3575.8,2.79655943],[3575.6,0.1894],[3575.4,1.259712]],[[3576.3,0.2562714],[3577.1,1.259712],[3577.2,3.20099576],[3577.4,2.79537668],[3577.7,0.677]]]
["bitfinex","ETHUSD",1762732898851,[[3576.2,1.33423319],[3576.1,0.2104],[3576.0,2.79639253],[3575.6,0.1894],[3575.5,2.79679298]],[[3577.1,0.405504],[3577.2,1.665216],[3577.3,2.79541515],[3577.6,1.259712],[3577.7,0.677]]]
["bitfinex","ETHUSD",1762732899026,[[3577.0,0.4838],[3576.3,0.4558],[3576.1,0.2104],[3576.0,2.79639253],[3575.6,0.1894]],[[3577.1,0.405504],[3577.2,1.259712],[3577.3,2.79541515],[3577.7,0.677],[3577.8,0.83958474]]]
["bitfinex","ETHUSD",1762732899350,[[3577.0,0.9396],[3576.2,2.796241],[3576.1,0.2104],[3575.7,2.79659044],[3575.6,0.1894]],[[3577.4,0.405504],[3577.5,1.259712],[3577.6,2.79523497],[3577.7,0.677],[3578.2,0.73993895]]]
["bitfinex","ETHUSD",1762732899550,[[3577.3,0.6732],[3577.1,0.4558],[3576.1,0.2104],[3575.6,2.98611881],[3574.6,2.79748989]],[[3577.4,0.9192491],[3577.6,2.79517426],[3577.7,0.677],[3578.0,0.4838],[3578.1,1.259712]]]
["bitfinex","ETHUSD",1762732899751,[[3577.3,0.6732],[3577.1,0.4558],[3576.1,0.2104],[3575.7,1.259712],[3575.6,2.98611881]],[[3577.4,0.9192491],[3578.0,0.677],[3578.3,0.14588818],[3578.4,1.259712],[3578.5,0.98658527]]]
["bitfinex","ETHUSD",1762732899916,[[3577.3,0.6732],[3577.0,0.4558],[3576.1,0.2104],[3575.6,0.1894],[3575.2,2.79702272]],[[3577.9,0.405504],[3578.0,0.677],[3578.3,0.88582713],[3578.4,1.615512],[3578.5,0.98658527]]]
["bitfinex","ETHUSD",1762732900116,[[3577.4,0.4558],[3577.3,0.6732],[3576.6,2.79595006],[3576.4,2.79607545],[3576.1,0.2104]],[[3577.6,0.405504],[3577.7,2.79516977],[3577.9,2.79495024],[3578.0,0.677],[3578.2,0.6732]]]
["bitfinex","ETHUSD",1762732900314,[[3577.5,0.4838],[3577.4,0.4558],[3577.3,0.1894],[3576.6,2.79595006],[3576.4,2.79607545]],[[3577.6,3.20067833],[3577.8,1.259712],[3577.9,2.79495024],[3578.0,0.677],[3578.1,1.259712]]]
["bitfinex","ETHUSD",1762732900518,[[3577.5,0.4838],[3577.3,0.1894]],[[3577.6,3.20067833],[3577.8,1.259712],[3577.9,2.79495024],[3578.0,0.677],[3578.1,1.259712]]]
["bitfinex","ETHUSD",1762732900519,[[3577.5,0.9396],[3577.3,0.1894],[3576.1,0.3496],[3575.8,1.259712],[3575.7,2.79661553]],[[3578.0,0.677],[3578.6,1.259712],[3578.7,0.98658527],[3579.7,5.12437486],[3580.9,0.07]]]
["bitfinex","ETHUSD",1762732900717,[[3577.5,0.9396],[3577.3,0.1894],[3576.1,0.3496],[3575.7,2.79661553]],[[3578.0,0.677],[3578.6,1.259712],[3578.7,0.98658527],[3579.7,5.12437486],[3580.9,0.07]]]
["bitfinex","ETHUSD",1762732900718,[[3577.7,0.4838],[3577.5,0.4558],[3577.3,0.1894],[3576.5,2.79602042],[3576.3,2.79617274]],[[3577.8,4.46022969],[3577.9,2.7949518],[3578.0,0.677],[3578.1,0.59223238],[3578.3,2.94051848]]]
["bitfinex","ETHUSD",1762732900917,[[3577.7,0.4838],[3577.6,0.4558],[3577.3,0.1894],[3576.2,2.79622878],[3576.0,1.259712]],[[3577.8,5.25344784],[3577.9,2.7949518],[3578.0,0.677],[3578.3,2.94051848],[3578.4,1.41693895]]]
["bitfinex","ETHUSD",1762732901157,[[3575.2,0.1894],[3575.0,0.1894],[3574.6,0.4558],[3574.1,0.02],[3574.0,0.1894]],[[3577.8,5.25344784],[3577.9,2.7949518],[3578.0,0.677],[3578.3,2.94051848],[3578.4,1.41693895]]]
["bitfinex","ETHUSD",1762732901158,[[3575.2,0.1894],[3575.0,0.1894],[3574.6,0.4558],[3574.1,0.02],[3574.0,0.1894]],[[3575.3,3.20247208],[3575.5,2.79686091],[3576.0,2.79642058],[3576.1,0.405504],[3576.2,0.4865]]]
["bitfinex","ETHUSD",1762732901316,[[3575.0,0.1894],[3574.7,0.4558],[3574.1,0.02],[3574.0,0.1894],[3572.2,2.49632397]],[[3575.2,0.405504],[3575.3,0.405504],[3575.5,0.682],[3576.2,0.95884473],[3576.5,5.73709771]]]
["bitfinex","ETHUSD",1762732901557,[[3574.1,0.02],[3574.0,0.1894],[3573.9,0.1894],[3573.5,0.4558],[3571.5,2.79987562]],[[3574.2,3.20333288],[3575.1,1.259712],[3575.2,1.615512],[3575.3,2.79696808],[3575.5,0.682]]]
["bitfinex","ETHUSD",1762732901899,[[3571.5,2.79987562]],[[3574.2,3.20333288],[3575.1,1.259712],[3575.2,1.615512],[3575.3,2.79696808],[3575.5,0.682]]]
["bitfinex","ETHUSD",1762732901900,[[3572.5,0.1894],[3571.5,0.4558],[3570.9,0.1894],[3570.0,0.1894],[3569.4,2.80157392]],[[3573.2,4.46382788],[3573.4,2.79850536],[3574.1,2.79792805],[3574.2,3.21635702],[3574.4,0.683]]]
["bitfinex","ETHUSD",1762732902113,[[3573.1,0.2094],[3572.5,0.1894],[3570.9,0.1894],[3570.8,0.1894],[3570.1,0.04801041]],[[3574.1,2.79792805],[3574.2,3.21635702],[3574.4,0.683]]]
["bitfinex","ETHUSD",1762732902114,[[3573.1,0.2094],[3572.5,0.1894],[3570.9,0.1894],[3570.8,0.1894],[3570.1,0.04801041]],[[3573.9,0.685],[3574.0,0.73868362],[3574.1,1.00665182],[3574.2,1.30524478],[3574.3,0.1118]]]
["bitfinex","ETHUSD",1762732902394,[[3573.1,0.6932],[3572.9,0.4558],[3572.5,0.1894],[3572.0,2.98894216],[3571.7,2.79978323]],[[3573.9,0.685],[3574.2,1.30524478],[3574.3,0.1118]]]
["bitfinex","ETHUSD",1762732902395,[[3573.1,0.6932],[3572.9,0.4558],[3572.5,0.1894],[3572.0,2.98894216],[3571.7,2.79978323]],[[3573.2,3.20411588],[3573.4,2.79850558],[3573.6,1.259712],[3573.8,0.24303354],[3573.9,4.07417297]]]
["bitfinex","ETHUSD",1762732902700,[[3573.1,0.2094],[3572.5,0.1894],[3572.2,2.79938881],[3572.0,0.1894],[3571.7,2.79970979]],[[3573.8,0.24303354],[3574.4,1.259712],[3574.5,0.685],[3574.7,0.73868362],[3574.8,0.3558]]]
["bitfinex","ETHUSD",1762732903014,[[3573.7,0.4838],[3573.1,0.2094],[3572.7,2.79900197],[3572.5,0.1894],[3572.4,4.71073499]],[[3573.8,3.20364603],[3574.4,1.259712],[3574.5,3.48266277],[3574.8,3.1532283],[3575.0,0.73868362]]]
["bitfinex","ETHUSD",1762732903169,[[3573.7,0.4838],[3573.2,0.4558],[3573.1,0.2094],[3572.5,0.1894],[3572.4,1.9115]],[[3573.8,3.20364603],[3574.0,2.79798545],[3574.4,4.05744431],[3574.5,0.685],[3574.8,3.1532283]]]
["bitfinex","ETHUSD",1762732903489,[[3573.7,0.4838],[3573.2,0.4558],[3573.1,0.2094],[3572.5,2.98849698],[3572.4,1.9115]],[[3573.8,4.46335803],[3574.0,2.79798545],[3574.3,2.7978105],[3574.5,0.685],[3574.8,3.1532283]]]
["bitfinex","ETHUSD",1762732903704,[[3573.7,0.4838],[3573.2,0.4558],[3573.1,0.2094],[3572.5,0.1894],[3572.4,1.9115]],[[3573.8,4.46335803],[3574.0,2.79798545],[3574.3,2.7978105],[3574.5,0.685],[3574.8,3.1532283]]]
["bitfinex","ETHUSD",1762732903990,[[3573.7,0.4838],[3573.2,0.4558],[3573.1,0.2094],[3572.5,2.98853018],[3572.4,1.9115]],[[3573.8,4.46335803],[3574.0,2.79798545],[3574.3,2.7978105],[3574.5,0.685],[3574.8,3.1532283]]]
["bitfinex","ETHUSD",1762732904188,[[3573.7,0.4838],[3573.2,0.4558],[3573.1,0.2094],[3572.5,2.98855529],[3572.4,1.9115]],[[3573.8,4.46335803],[3574.0,2.79798545],[3574.5,3.48266064],[3574.8,3.1532283],[3575.9,2.81650383]]]
["bitfinex","ETHUSD",1762732904390,[[3573.7,0.4838],[3573.2,0.4558],[3573.1,0.2094],[3572.5,2.98855529],[3572.4,1.9115]],[[3573.8,4.46335803],[3574.0,2.79798545],[3574.5,3.48266064],[3574.8,3.1532283],[3575.2,1.19448362]]]
["bitfinex","ETHUSD",1762732904688,[[3573.7,0.4838],[3573.2,0.4558],[3573.1,0.2094],[3572.5,0.1894],[3572.4,1.9115]],[[3573.8,4.46335803],[3574.5,3.48266064],[3574.8,3.1532283],[3575.2,1.19448362],[3575.6,4.42087791]]]
["bitfinex","ETHUSD",1762732904886,[[3573.7,0.4838],[3573.2,0.4558],[3573.1,0.2094],[3572.5,0.1894],[3572.4,1.9115]],[[3573.8,4.46335803],[3574.0,2.79799309],[3574.4,2.79773017],[3574.5,3.48266064],[3574.8,3.1532283]]]
["bitfinex","ETHUSD",1762732904887,[[3573.7,0.4838],[3573.2,0.4558],[3573.1,0.2094],[3572.5,0.1894],[3572.4,1.9115]],[[3573.8,4.46335803],[3574.0,2.79799309],[3574.4,2.79773017],[3574.5,0.685],[3574.8,3.1532283]]]
["bitfinex","ETHUSD",1762732905088,[[3573.7,0.4838],[3573.2,0.4558],[3573.1,0.2094],[3572.6,2.79907828],[3572.5,0.1894]],[[3573.8,4.46335803],[3574.0,2.79799309],[3574.4,2.79773017],[3574.5,0.685],[3574.8,3.1532283]]]
["bitfinex","ETHUSD",1762732905392,[[3573.7,0.4838],[3573.2,0.4558],[3573.1,0.2094],[3572.5,0.1894],[3571.3,2.8000759]],[[3573.8,4.46335803],[3574.0,2.79799309],[3574.4,2.79773017],[3574.5,0.685],[3574.8,3.1532283]]]
["bitfinex","ETHUSD",1762732905556,[[3573.7,0.4838],[3573.2,0.4558],[3573.1,0.2094],[3572.5,0.1894],[3572.4,4.71072214]],[[3573.8,4.46335803],[3574.0,2.79799309],[3574.4,2.79773017],[3574.5,0.685],[3574.8,3.1532283]]]
["bitfinex","ETHUSD",1762732905758,[[3573.2,0.4558],[3573.1,0.2094],[3572.5,0.1894],[3572.4,1.9115],[3428.3,0.11683258]],[[3573.7,0.405504],[3573.8,1.665216],[3574.4,2.79768319],[3574.5,0.685],[3574.8,3.1532283]]]
["bitfinex","ETHUSD",1762732905953,[[3573.2,0.4558],[3573.1,0.2094],[3572.5,0.1894],[3572.4,1.9115],[3571.2,2.80015391]],[[3573.5,0.405504],[3573.6,3.00537345],[3573.8,1.259712],[3574.5,0.685],[3574.8,3.1532283]]]
["bitfinex","ETHUSD",1762732906185,[[3573.2,0.4558],[3573.1,0.2094],[3572.5,0.2173916],[3572.4,1.9115],[3571.5,2.79992189]],[[3573.5,0.405504],[3573.8,1.259712],[3574.5,0.685],[3574.8,0.3558],[3575.4,3.7818441]]]
["bitfinex","ETHUSD",1762732906386,[[3573.4,0.4838],[3573.2,0.4558],[3573.1,0.2094],[3573.0,2.79873611],[3572.5,0.2173916]],[[3574.1,0.405504],[3575.0,1.259712],[3575.1,2.79716563],[3575.4,3.89141623],[3575.6,0.98491149]]]
["bitfinex","ETHUSD",1762732906688,[[3574.1,0.6732],[3573.2,0.4558],[3573.1,0.2094],[3572.5,1.4771036],[3572.4,1.9115]],[[3574.2,3.20333288],[3574.3,1.259712],[3575.1,0.684],[3575.4,3.15273261],[3575.5,0.4558]]]
["bitfinex","ETHUSD",1762732906887,[[3573.1,0.2094],[3572.5,1.4771036],[3572.4,1.9115]],[[3574.2,3.20333288],[3575.1,0.684],[3575.5,0.4558]]]
["bitfinex","ETHUSD",1762732906888,[[3573.5,0.4558],[3573.1,0.2094],[3572.9,2.79884588],[3572.6,2.79906491],[3572.5,1.449112]],[[3573.8,0.405504],[3573.9,2.79807587],[3574.2,2.79783482],[3574.6,1.259712],[3574.7,3.48150418]]]
["bitfinex","ETHUSD",1762732907192,[[3573.5,0.4558],[3573.1,0.2094],[3572.8,2.79890957],[3572.5,0.1894],[3569.7,0.1]],[[3573.8,3.20365018],[3574.1,3.11824342],[3574.6,1.259712],[3574.7,3.48150418],[3575.6,3.53545528]]]
["bitfinex","ETHUSD",1762732907367,[[3573.5,0.4558],[3573.1,0.2094],[3572.5,0.1894]],[[3573.8,3.20365018],[3574.1,3.11824342],[3574.6,1.259712],[3574.7,3.48150418],[3575.6,3.53545528]]]
["bitfinex","ETHUSD",1762732907368,[[3573.7,0.4838],[3573.5,0.4558],[3573.1,0.2094],[3572.9,2.7988322],[3572.6,2.79906924]],[[3573.8,3.20365018],[3574.1,2.79791013],[3574.6,1.259712],[3574.7,3.48150418],[3575.6,2.79677166]]]
["bitfinex","ETHUSD",1762732907569,[[3573.7,0.4838],[3573.5,0.4558],[3573.1,0.2094],[3572.9,2.7988322],[3572.6,2.79906924]],[[3574.0,0.405504],[3574.1,2.79791013],[3574.6,1.259712],[3574.7,3.48150418],[3575.6,2.79677166]]]
["bitfinex","ETHUSD",1762732907776,[[3573.2,0.4716],[3573.1,0.2094],[3572.1,0.02],[3571.9,2.79956278],[3571.7,1.51]],[[3573.7,0.405504],[3573.8,2.79814203],[3574.0,0.405504],[3574.6,1.259712],[3574.7,0.684]]]
["bitfinex","ETHUSD",1762732908102,[[3573.1,0.2094],[3572.1,0.02],[3571.9,2.79956278]],[[3574.7,0.684]]]
["bitfinex","ETHUSD",1762732908103,[[3573.9,0.4912],[3573.6,0.001],[3573.3,0.4716],[3573.1,0.2094],[3572.7,2.79899303]],[[3574.3,0.405504],[3574.4,1.259712],[3574.5,2.79765275],[3575.0,1.259712],[3575.1,2.79717941]]]
["bitfinex","ETHUSD",1762732908404,[[3573.9,0.4912],[3573.6,0.001],[3573.4,2.79842695],[3573.3,0.4726],[3573.1,0.2094]],[[3574.7,2.79748378],[3575.4,2.79689334],[3575.9,0.4916],[3576.0,2.79643342],[3576.2,0.87098362]]]
["bitfinex","ETHUSD",1762732908575,[[3574.2,0.6713],[3574.0,0.4716],[3573.6,2.79923861],[3573.4,2.79842695],[3573.3,0.001]],[[3574.6,0.405504],[3574.7,2.79748378],[3574.9,2.79729068],[3575.4,2.79689334],[3575.9,0.4916]]]
["bitfinex","ETHUSD",1762732908904,[[3574.2,0.6713],[3574.0,0.4716],[3573.7,2.79821547],[3573.6,0.001],[3573.4,2.79842695]],[[3574.6,0.405504],[3574.7,4.05720905],[3575.1,2.79719936],[3575.4,2.79689334],[3575.9,0.02]]]
["bitfinex","ETHUSD",1762732909101,[[3574.5,0.4912],[3574.3,0.4716],[3574.2,0.1801],[3573.7,2.79821502],[3573.6,0.001]],[[3574.7,1.665216],[3574.8,2.79743422],[3574.9,0.405504],[3575.0,4.05691932],[3575.5,2.79687189]]]
["bitfinex","ETHUSD",1762732909409,[[3574.6,0.9628],[3574.2,0.1801],[3573.6,2.79928389],[3573.4,2.7984544]],[[3574.7,1.665216],[3574.9,0.405504],[3575.5,2.79687189]]]
["bitfinex","ETHUSD",1762732909410,[[3574.6,0.9628],[3574.2,0.1801],[3573.6,2.79928389],[3573.4,2.7984544],[3573.1,0.2094]],[[3574.7,3.60866503],[3574.9,2.79728416],[3575.1,1.259712],[3575.5,2.79687189],[3576.4,3.78108915]]]
["bitfinex","ETHUSD",1762732909583,[[3574.6,0.9628],[3574.2,0.1801],[3573.6,0.001],[3573.5,2.79835608],[3573.1,0.2094]],[[3574.7,4.46265612],[3575.5,2.79687189],[3576.4,3.78108915],[3835.5,0.5830152],[3838.0,0.00199]]]
["bitfinex","ETHUSD",1762732909899,[[3574.6,0.9628],[3574.2,0.1801],[3573.6,0.001],[3573.1,0.2094],[3567.0,0.00182]],[[3574.7,4.46265612],[3574.9,2.7972845],[3575.4,2.79694545],[3576.4,3.78108915],[3578.1,3.47456346]]]
["bitfinex","ETHUSD",1762732910101,[[3574.6,0.9628],[3574.2,0.1801],[3573.6,0.001],[3573.1,0.2094],[3572.2,2.79939004]],[[3575.1,0.405504],[3576.0,2.79643342],[3576.2,0.1323],[3576.4,3.53486128],[3576.6,0.98491149]]]
["bitfinex","ETHUSD",1762732910302,[[3574.6,0.9628],[3574.2,0.1801],[3573.6,0.001],[3573.5,2.79837519],[3573.1,3.00807032]],[[3574.7,3.20294154],[3575.0,2.79720279],[3575.4,2.79691241],[3576.0,2.79643342],[3576.2,0.1323]]]
["bitfinex","ETHUSD",1762732910503,[[3574.6,0.9628],[3574.2,0.1801],[3573.6,0.001],[3573.5,2.79835444],[3573.3,2.79946092]],[[3574.7,3.80295597],[3574.9,4.0570064],[3575.3,2.90883622],[3575.7,2.79667287],[3576.0,2.79643342]]]
["bitfinex","ETHUSD",1762732910684,[[3574.6,0.9628],[3574.2,0.1801],[3573.6,0.001],[3573.3,0.001],[3573.0,2.7987006]],[[3574.7,3.80295597],[3574.9,4.0570064],[3575.3,2.90883622],[3575.7,2.79667287],[3576.0,2.79643342]]]
["bitfinex","ETHUSD",1762732910884,[[3574.6,0.4912],[3574.2,0.1801],[3573.7,2.7981634],[3573.6,0.001],[3573.3,2.79946099]],[[3574.7,4.05643466],[3574.9,4.0570064],[3575.3,2.90883622],[3575.7,2.79667287],[3576.0,2.79643342]]]
["bitfinex","ETHUSD",1762732911076,[[3574.2,0.6517],[3573.6,0.001],[3573.4,2.79845371],[3573.3,0.001],[3573.0,1.398912]],[[3574.4,0.405504],[3574.5,2.79759873],[3574.6,0.1392],[3574.7,3.65093066],[3574.9,1.259712]]]
["bitfinex","ETHUSD",1762732911276,[[3574.2,0.6517],[3573.7,2.79822005],[3573.6,0.001],[3573.4,2.79845371],[3573.3,0.001]],[[3574.3,0.25347869],[3574.4,0.405504],[3574.5,2.79759873],[3574.7,3.39745197],[3574.9,1.259712]]]
["bitfinex","ETHUSD",1762732911488,[[3574.2,0.1801],[3573.7,2.79822005],[3573.6,0.001],[3573.5,2.79836976],[3573.3,0.001]],[[3574.3,0.25347869],[3574.4,0.405504],[3574.5,2.79759873],[3574.7,3.39745197],[3574.9,1.259712]]]
["bitfinex","ETHUSD",1762732911686,[[3574.2,0.6713],[3573.6,0.001],[3573.4,2.79844451],[3573.3,0.001],[3573.0,1.398912]],[[3574.3,1.00464083],[3574.4,0.405504],[3574.7,0.60001443],[3575.1,1.259712],[3575.2,3.48110692]]]
["bitfinex","ETHUSD",1762732912003,[[3573.6,0.001],[3573.3,0.001],[3572.2,0.84021022],[3571.5,2.79992675],[3571.2,2.80016469]],[[3573.7,0.405504],[3573.9,2.79812877],[3574.3,2.11089469],[3574.5,0.684],[3574.9,1.613912]]]
["bitfinex","ETHUSD",1762732912172,[[3573.6,0.001],[3573.3,0.001],[3572.7,2.79897967],[3572.5,2.9885278],[3572.1,2.81942944]],[[3573.7,0.65898269],[3573.8,1.259712],[3573.9,2.79807382],[3574.0,1.259712],[3574.4,2.79772337]]]
["bitfinex","ETHUSD",1762732912374,[[3573.6,0.9638],[3573.3,0.001],[3572.8,2.7989242],[3572.5,0.1894],[3572.1,2.81942944]],[[3573.7,4.71691502],[3574.3,1.259712],[3574.4,2.79772337],[3575.0,3.63768776],[3575.7,0.73868362]]]
["bitfinex","ETHUSD",1762732912695,[[3573.6,0.9638],[3573.3,0.001],[3572.5,0.1894],[3572.1,0.02]],[[3573.7,4.71691502],[3575.7,0.73868362]]]
["bitfinex","ETHUSD",1762732912696,[[3573.6,0.9638],[3573.3,0.001],[3572.5,0.1894],[3572.1,0.02],[3571.8,2.799696]],[[3573.7,0.25347869],[3574.1,2.79791758],[3575.3,3.26458161],[3575.6,2.7967428],[3575.7,0.73868362]]]
["bitfinex","ETHUSD",1762732912895,[[3573.6,0.9638],[3573.3,0.001],[3572.5,0.1894],[3572.1,0.02],[3571.8,2.799696]],[[3573.7,0.25347869],[3575.3,3.26458161],[3575.6,2.7967428]]]
["bitfinex","ETHUSD",1762732912896,[[3573.6,0.9638],[3573.3,0.001],[3573.0,2.79874421],[3572.8,2.79891204],[3572.5,0.1894]],[[3573.7,0.25347869],[3574.0,3.20351823],[3574.4,1.259712],[3575.3,3.26458161],[3575.4,0.84030671]]]
["bitfinex","ETHUSD",1762732913079,[[3573.6,0.9638],[3573.3,0.001],[3573.1,3.00807649],[3572.8,2.79891204],[3572.5,0.1894]],[[3573.7,0.25347869],[3573.9,2.79807022],[3574.1,0.405504],[3574.2,2.79783125],[3574.4,1.259712]]]
["bitfinex","ETHUSD",1762732913275,[[3573.6,0.9638],[3573.3,0.001],[3573.1,0.2094],[3572.5,0.1894],[3572.0,2.98893986]],[[3573.7,0.25347869],[3574.1,0.405504],[3575.3,0.4676]]]
["bitfinex","ETHUSD",1762732913276,[[3573.6,0.9638],[3573.3,0.001],[3573.1,0.2094],[3572.5,0.1894],[3572.0,2.98893986]],[[3573.7,0.25347869],[3574.1,0.405504],[3575.3,0.4676],[3575.5,2.79686161],[3575.8,2.79664041]]]
["bitfinex","ETHUSD",1762732913611,[[3573.6,0.9638],[3573.3,0.001],[3573.1,0.2094],[3572.6,1.259712],[3572.5,0.1894]],[[3574.0,0.25347869],[3575.1,0.685],[3575.3,0.1118],[3575.5,1.259712],[3575.6,2.79680259]]]
["bitfinex","ETHUSD",1762732913789,[[3574.0,0.4912],[3573.7,0.4716],[3573.6,0.001],[3573.3,2.79952061],[3573.1,0.2094]],[[3574.3,1.665216],[3574.4,2.79773675],[3574.8,0.405504],[3574.9,1.259712],[3575.0,2.79720279]]]
["bitfinex","ETHUSD",1762732913990,[[3573.7,0.4716],[3573.6,0.001],[3573.3,2.79952061],[3573.1,0.2094]],[[3574.3,1.665216],[3574.4,2.79773675],[3574.8,0.405504],[3574.9,1.259712],[3575.0,2.79720279]]]
["bitfinex","ETHUSD",1762732913991,[[3574.2,0.6713],[3573.6,0.001],[3573.5,2.79836437],[3573.3,0.001],[3573.1,0.2094]],[[3574.3,0.405504],[3574.5,1.259712],[3574.6,2.79751935],[3575.0,2.79720279],[3838.0,0.00199]]]
["bitfinex","ETHUSD",1762732914192,[[3574.2,0.6713],[3574.1,0.4716],[3573.6,2.79929122],[3573.3,0.001],[3573.1,0.2094]],[[3574.3,0.65871417],[3574.5,1.259712],[3574.7,2.79744203],[3575.2,3.12350032],[3578.9,4.98366208]]]
["bitfinex","ETHUSD",1762732914395,[[3574.2,1.1429],[3573.6,0.001],[3573.5,2.79835101],[3573.3,2.79946065],[3573.1,0.2094]],[[3574.3,1.91842617],[3574.4,2.7976917],[3574.6,4.05727089],[3575.2,3.12350032],[3578.9,4.98366208]]]
["bitfinex","ETHUSD",1762732914396,[[3574.2,1.1429],[3573.6,0.001],[3573.5,2.79835101],[3573.3,2.79946065],[3573.1,0.2094]],[[3574.3,1.91842617],[3574.4,2.7976917],[3574.6,4.05727089],[3575.0,2.79721261],[3575.2,0.32644616]]]
["bitfinex","ETHUSD",1762732914579,[[3574.2,1.1429],[3573.6,0.001],[3573.5,2.79835101],[3573.3,0.001],[3573.2,2.79860685]],[[3574.3,4.71617677],[3574.6,2.79755889],[3574.9,1.259712],[3575.0,2.79721261],[3575.2,0.32644616]]]
["bitfinex","ETHUSD",1762732914779,[[3574.2,1.1429],[3573.6,0.001],[3573.5,2.79835101],[3573.3,0.001],[3573.2,2.79860685]],[[3574.3,4.71617677],[3574.6,2.79755889],[3575.0,2.79721261],[3575.2,0.32644616],[3839.0,0.00484164]]]
["bitfinex","ETHUSD",1762732915004,[[3574.2,1.1429],[3573.6,2.79929594],[3573.3,2.79953184],[3552.7,2.89134],[3552.6,11.982355]],[[3574.3,1.91842617],[3574.4,2.7976925],[3574.6,2.79755889],[3575.0,2.79721261],[3575.2,0.32644616]]]
["bitfinex","ETHUSD",1762732915212,[[3574.2,1.1429],[3573.6,2.79929594],[3573.4,2.79844717],[3573.3,0.001],[3552.7,2.89134]],[[3574.3,1.91842617],[3574.4,2.7976925],[3574.6,2.79755889],[3575.0,2.79721261],[3575.2,0.32644616]]]
["bitfinex","ETHUSD",1762732915409,[[3574.2,1.1429],[3573.6,0.001],[3573.5,2.79834981],[3573.3,2.79952281],[3566.7,4.99264795]],[[3574.3,1.91842617],[3574.4,2.7976925],[3574.6,2.79755889],[3575.0,2.79721261],[3575.2,0.32644616]]]
["bitfinex","ETHUSD",1762732915616,[[3574.2,1.1429],[3573.6,0.001],[3573.3,0.001],[3572.9,0.001],[3572.7,2.79899732]],[[3574.3,4.71617677],[3574.5,2.79762763],[3575.0,2.79721261],[3575.2,0.32644616],[3575.3,2.90878949]]]
["bitfinex","ETHUSD",1762732915821,[[3574.2,1.1429],[3573.6,0.001],[3573.4,2.79842357],[3573.3,0.001],[3573.2,2.79861182]],[[3574.3,5.18779445],[3574.5,2.79762763],[3574.9,2.79734003],[3575.2,0.32644616],[3575.3,2.90878949]]]
["bitfinex","ETHUSD",1762732916113,[[3574.2,1.1429],[3573.6,0.001],[3573.5,2.7983683],[3573.3,0.001],[3573.2,2.79861182]],[[3574.3,3.92808245],[3574.5,2.79762763],[3574.9,2.79734003],[3575.2,0.32644616],[3575.3,2.90878949]]]
["bitfinex","ETHUSD",1762732916275,[[3574.2,1.1429],[3573.6,0.001],[3573.4,2.79845048],[3573.3,0.001],[3572.9,2.79979396]],[[3574.3,0.65871417],[3574.6,1.259712],[3574.7,2.79751094],[3574.8,1.259712],[3575.1,3.48215121]]]
["bitfinex","ETHUSD",1762732916601,[[3574.2,1.1429],[3573.8,2.79811461],[3573.6,2.79929468],[3573.3,0.001],[3573.2,2.798573]],[[3574.3,0.25321017],[3574.5,0.405504],[3574.8,2.79737652],[3575.1,0.405504],[3575.3,2.79701273]]]
["bitfinex","ETHUSD",1762732916916,[[3574.2,1.1429],[3573.8,2.79813858],[3573.6,0.001],[3573.5,2.79836888],[3573.3,0.001]],[[3574.3,0.25321017],[3574.5,3.20310284],[3574.8,2.79736008],[3575.2,3.12354106],[3576.4,0.73868362]]]
["bitfinex","ETHUSD",1762732917080,[[3574.2,1.1429],[3573.7,2.79819229],[3573.6,0.001],[3573.5,2.79836888],[3573.3,0.001]],[[3574.3,0.25321017],[3574.5,3.20310284],[3574.7,2.79743963],[3575.2,3.12354106],[3575.3,1.259712]]]
["bitfinex","ETHUSD",1762732917276,[[3574.2,1.1429],[3573.7,2.79819229],[3573.6,0.001],[3573.5,2.79836888],[3573.3,0.001]],[[3574.3,0.25321017],[3574.4,2.79767712],[3574.5,0.405504],[3574.7,2.79743963],[3575.2,3.12354106]]]
["bitfinex","ETHUSD",1762732917480,[[3574.2,1.1429],[3573.6,0.001],[3573.3,0.001],[3573.2,1.259712],[3572.5,2.98852054]],[[3574.3,3.05096077],[3574.5,2.79759678],[3574.6,0.405504],[3574.7,2.79745008],[3574.9,0.1118]]]
["bitfinex","ETHUSD",1762732917682,[[3574.2,1.1429],[3573.6,0.001],[3573.3,2.79949584],[3573.2,1.259712],[3573.1,3.00808136]],[[3574.3,3.05096077],[3574.5,2.79759678],[3574.6,0.405504],[3574.7,2.79745008],[3574.9,0.1118]]]
["bitfinex","ETHUSD",1762732917904,[[3574.2,1.1429],[3573.6,0.001],[3573.4,2.79842271],[3573.3,0.001],[3573.2,2.79860823]],[[3574.3,3.05096077],[3574.5,2.79759678],[3574.6,0.405504],[3574.9,2.90911306],[3575.8,0.4251626]]]
["bitfinex","ETHUSD",1762732918104,[[3574.2,1.1429],[3573.6,0.001],[3573.5,2.79836461],[3573.3,2.79951563],[3572.8,2.79888066]],[[3574.3,3.05096077],[3574.5,2.79759678],[3574.6,0.405504],[3574.9,2.90911306],[3575.8,0.4251626]]]
["bitfinex","ETHUSD",1762732918306,[[3574.2,1.1429],[3573.6,2.79926793],[3573.4,2.79845243],[3573.3,0.001],[3572.9,2.79979175]],[[3574.3,3.05096077],[3574.5,2.79759678],[3574.6,0.405504],[3574.9,2.90911306],[3575.8,0.4251626]]]
["bitfinex","ETHUSD",1762732918512,[[3574.2,1.1429],[3573.6,0.001],[3573.5,2.79835745],[3573.3,2.79952016],[3572.9,4.05950375]],[[3574.3,3.05096077],[3574.5,2.79759678],[3574.6,0.405504],[3574.9,2.90911306],[3575.8,0.4251626]]]
["bitfinex","ETHUSD",1762732919077,[[3574.2,1.1429],[3573.6,0.001],[3573.5,2.79835745],[3573.3,2.79952016],[3572.9,4.05950375]],[[3574.3,3.05096077],[3574.5,2.79759678],[3574.6,0.405504],[3574.9,2.90911306],[3575.8,0.7667678]]]
["bitfinex","ETHUSD",1762732919281,[[3574.2,1.1429],[3573.6,0.001],[3573.3,0.001],[3573.2,2.79860346],[3572.9,1.260712]],[[3574.3,3.05096077],[3574.5,2.79759678],[3574.6,0.405504],[3574.9,2.90911306],[3575.8,0.7667678]]]
["bitfinex","ETHUSD",1762732919508,[[3574.2,1.1429],[3573.6,0.001],[3573.4,2.79844324],[3573.3,0.001],[3573.2,2.79860346]],[[3574.3,3.05096077],[3574.5,2.79759678],[3574.6,0.405504],[3574.9,2.90911306],[3575.2,0.75160876]]]
["bitfinex","ETHUSD",1762732919715,[[3573.8,0.4716],[3573.6,0.001],[3573.3,0.001],[3572.9,2.79978084],[3572.7,1.259712]],[[3573.9,2.79806373],[3574.1,2.79791138],[3574.3,0.25321017],[3574.5,3.20310078],[3574.6,0.4251626]]]
["bitfinex","ETHUSD",1762732919909,[[3573.8,0.4716],[3573.6,0.001],[3573.3,0.001],[3572.9,2.79978084],[3572.7,1.259712]],[[3573.9,2.79806373],[3574.1,2.79791138],[3574.5,3.20310078],[3574.6,0.4251626]]]
["bitfinex","ETHUSD",1762732919910,[[3573.8,0.4716],[3573.6,0.001],[3573.3,0.001],[3573.0,1.259712],[3572.9,2.79978084]],[[3573.9,3.0512739],[3574.1,2.79791138],[3574.5,3.20310078],[3574.9,0.7948],[3575.4,0.4251626]]]
["bitfinex","ETHUSD",1762732920116,[[3573.8,0.9628],[3573.6,0.001],[3573.3,0.001],[3573.0,2.79876749],[3572.9,0.001]],[[3573.9,4.3109859],[3574.1,2.79791138],[3574.5,3.20310078],[3574.9,0.7948],[3575.4,0.4251626]]]
["bitfinex","ETHUSD",1762732920341,[[3571.1,0.2001],[3570.8,0.1801],[3570.6,0.4716],[3570.0,0.1801],[3568.6,0.1801]],[[3573.9,4.3109859],[3574.1,2.79791138],[3574.9,0.7948]]]
["bitfinex","ETHUSD",1762732920342,[[3571.1,0.2001],[3570.8,0.1801],[3570.6,0.4716],[3570.0,0.1801],[3568.6,0.1801]],[[3572.2,4.46461133],[3572.4,2.7992386],[3572.5,3.4219],[3572.6,2.79911693],[3572.8,2.79892521]]]
["bitfinex","ETHUSD",1762732920538,[[3571.1,0.2001],[3570.8,0.1801],[3570.0,0.1801],[3568.6,0.1801]],[[3572.2,4.46461133],[3572.5,3.4219],[3572.6,2.79911693],[3572.8,2.79892521]]]
["bitfinex","ETHUSD",1762732920539,[[3571.6,0.4716],[3571.1,0.2001],[3570.8,0.1801],[3570.2,2.80089912],[3570.0,0.1801]],[[3572.2,1.91842617],[3572.3,2.941],[3572.5,0.4809],[3572.6,0.696],[3572.8,1.21728642]]]
["bitfinex","ETHUSD",1762732920743,[[3571.6,0.4716],[3571.1,0.2001],[3570.8,0.1801],[3570.0,0.1801]],[[3572.2,1.91842617],[3572.3,2.941],[3572.5,0.4809],[3572.6,0.696],[3572.8,1.21728642]]]
["bitfinex","ETHUSD",1762732920744,[[3571.6,0.4716],[3571.1,0.2001],[3570.8,0.1801],[3570.0,2.98116762],[3569.4,2.80154915]],[[3572.2,5.25185412],[3572.4,2.79926631],[3572.5,3.41235503],[3572.6,0.696],[3572.7,2.79905554]]]
["bitfinex","ETHUSD",1762732920939,[[3571.1,0.2001],[3570.8,0.1801],[3570.7,0.4716],[3570.1,2.82098594],[3570.0,0.1801]],[[3572.2,5.79903374],[3572.4,2.79926631],[3572.5,3.0713],[3572.6,0.696],[3572.7,2.79905554]]]
["bitfinex","ETHUSD",1762732921236,[[3572.1,1e-08],[3571.1,0.02],[3570.6,0.1801],[3570.3,0.4716],[3570.1,0.02]],[[3572.2,9.88996951],[3572.3,0.4716],[3572.4,2.79926631],[3572.5,0.49836871],[3572.7,3.53773916]]]
["bitfinex","ETHUSD",1762732921437,[[3571.1,0.02],[3570.1,0.02]],[[3572.2,9.88996951],[3572.3,0.4716],[3572.5,0.49836871],[3572.7,3.53773916]]]
["bitfinex","ETHUSD",1762732921438,[[3571.1,0.02],[3570.1,0.02],[3569.6,0.4716],[3569.4,2.80158464],[3569.0,0.1801]],[[3571.2,3.20568321],[3571.4,2.80007932],[3571.6,5.74089949],[3571.8,2.79972962],[3572.1,4.85417649]]]
["bitfinex","ETHUSD",1762732921640,[[3571.1,0.02],[3570.1,0.4916],[3569.0,0.1801],[3568.6,0.1801],[3568.5,2.80227999]],[[3571.2,5.31986125],[3571.4,3.49707932],[3571.6,5.74089949],[3572.0,0.73197391],[3572.1,3.49432872]]]
["bitfinex","ETHUSD",1762732921814,[[3571.1,0.02],[3570.1,0.4916],[3569.0,0.1801],[3568.6,0.1801]],[[3571.2,5.31986125],[3571.4,3.49707932],[3571.6,5.74089949],[3572.0,0.73197391],[3572.1,3.49432872]]]
["bitfinex","ETHUSD",1762732921815,[[3571.1,0.02],[3570.5,0.4716],[3570.1,0.02],[3569.6,2.80143041],[3569.0,0.1801]],[[3571.2,5.31986125],[3571.4,2.80007932],[3571.6,5.74089949],[3572.1,3.15327369],[3572.2,1.26600653]]]
["bitfinex","ETHUSD",1762732922020,[[3571.1,1.1258],[3570.1,0.02],[3569.7,0.02801355],[3569.4,2.80157933],[3569.3,0.14]],[[3571.2,5.31986125],[3571.8,0.697],[3571.9,2.941],[3572.1,0.3538],[3572.2,0.53403262]]]
["bitfinex","ETHUSD",1762732922224,[[3571.1,1.1258],[3570.1,0.02],[3569.8,2.80127562],[3569.4,2.80157933],[3569.3,0.14]],[[3571.2,5.31986125],[3571.8,0.697],[3571.9,2.941],[3572.1,0.3538],[3572.2,0.53403262]]]
["bitfinex","ETHUSD",1762732922225,[[3571.1,1.1258],[3570.1,0.02],[3569.8,2.80127562],[3569.4,2.80157933],[3569.3,0.14]],[[3571.2,5.31986125],[3571.4,2.80002788],[3571.8,3.49676194],[3571.9,2.941],[3572.1,0.3538]]]
["bitfinex","ETHUSD",1762732922442,[[3571.1,1.1258],[3570.1,0.02],[3569.8,2.80127562],[3569.4,2.80157933],[3569.3,0.14]],[[3571.2,4.719285],[3571.4,2.80002788],[3571.8,3.49676194],[3572.0,2.941],[3572.1,0.3538]]]
["bitfinex","ETHUSD",1762732922748,[[3571.1,1.1258],[3570.1,2.82103076],[3569.9,2.80118538],[3569.4,2.80157933],[3569.3,0.14]],[[3571.2,4.719285],[3571.4,2.80002788],[3571.8,3.49676194],[3572.0,2.941],[3572.1,0.3538]]]
["bitfinex","ETHUSD",1762732923045,[[3571.1,0.02],[3570.8,0.1806],[3570.4,0.463],[3570.1,0.02],[3569.9,2.80112675]],[[3571.2,4.719285],[3571.4,2.80002788],[3571.8,3.49676194],[3572.0,2.941],[3572.1,0.3538]]]
["bitfinex","ETHUSD",1762732923046,[[3571.1,0.02],[3570.8,0.1806],[3570.4,0.463],[3570.1,0.02],[3569.9,2.80112675]],[[3571.2,4.719285],[3571.4,2.80002788],[3571.7,2.7998425],[3571.8,0.697],[3572.0,2.941]]]
["bitfinex","ETHUSD",1762732923228,[[3571.1,0.02],[3570.4,0.463],[3570.1,0.02],[3568.0,2.80268148],[3566.9,1.561]],[[3571.2,4.719285],[3571.4,2.80002788],[3571.7,2.7998425],[3571.8,3.638],[3572.1,2.79951058]]]
["bitfinex","ETHUSD",1762732923428,[[3571.1,0.02],[3570.1,0.483],[3569.6,2.80140868],[3569.4,2.80158757],[3568.9,2.80192584]],[[3571.2,5.073085],[3571.4,3.49702788],[3571.7,5.7408425],[3571.8,0.1942],[3572.0,0.73197391]]]
["bitfinex","ETHUSD",1762732923602,[[3571.1,0.02],[3570.1,0.483],[3569.5,2.80149744],[3569.3,2.80166859],[3569.1,1.419712]],[[3571.2,5.073085],[3571.4,3.49702788],[3571.7,5.7408425],[3571.8,0.1942],[3572.0,0.73197391]]]
["bitfinex","ETHUSD",1762732924206,[[3571.1,0.02],[3570.1,0.02],[3569.1,0.02],[3568.0,0.1806],[3567.7,2.98301519]],[[3571.2,5.267285],[3571.4,6.43802788],[3571.7,2.7998425],[3572.1,3.53148449],[3572.2,0.87508765]]]
["bitfinex","ETHUSD",1762732924406,[[3571.1,0.02],[3570.1,0.483],[3569.4,2.80158261],[3569.1,0.02],[3568.8,0.14]],[[3571.2,5.65950865],[3571.4,6.43802788],[3571.5,0.73197391],[3571.6,0.1942],[3571.7,3.78475399]]]
["bitfinex","ETHUSD",1762732924709,[[3571.1,1e-08],[3570.1,0.02],[3569.7,0.463],[3569.1,0.02],[3568.0,0.1806]],[[3571.2,10.07765969],[3571.4,4.22900179],[3571.7,3.78475399],[3571.9,1.47987791],[3572.2,0.90210133]]]
["bitfinex","ETHUSD",1762732925007,[[3571.1,1e-08],[3570.1,0.02],[3569.7,0.463],[3569.2,2.80174204],[3569.1,0.02]],[[3571.2,7.13665969],[3571.3,0.73197391],[3571.4,3.49702788],[3571.6,0.98491149],[3571.7,2.7998425]]]
["bitfinex","ETHUSD",1762732925219,[[3570.1,0.02],[3569.2,0.463],[3569.1,0.02],[3568.0,2.98323453],[3567.4,1.512]],[[3571.2,7.13665969],[3571.4,3.49702788],[3571.7,2.7998425]]]
["bitfinex","ETHUSD",1762732925220,[[3570.1,0.02],[3569.2,0.463],[3569.1,0.02],[3568.0,2.98323453],[3567.4,1.512]],[[3570.2,3.20646753],[3571.1,4.05996962],[3571.2,3.93097648],[3571.4,3.49702788],[3571.5,0.73197391]]]
["bitfinex","ETHUSD",1762732925420,[[3570.1,0.02],[3569.6,0.463],[3569.1,0.02],[3568.6,2.98231458],[3568.1,2.80255301]],[[3570.2,5.04071607],[3570.4,2.80086006],[3571.1,4.05996962],[3571.2,3.93097648],[3571.4,3.49702788]]]
["bitfinex","ETHUSD",1762732925421,[[3570.1,0.02],[3569.6,0.463],[3569.1,0.02],[3568.6,2.98231458],[3568.1,2.80255301]],[[3570.2,5.04071607],[3570.4,2.80086006],[3570.6,2.80067543],[3570.7,0.698],[3571.1,2.99445762]]]
["bitfinex","ETHUSD",1762732925624,[[3570.1,0.02],[3569.6,0.463],[3569.1,0.02],[3568.8,2.80205034],[3568.6,0.1801]],[[3570.2,5.04071607],[3570.4,2.80086006],[3570.6,2.80067543],[3570.7,0.698],[3570.8,0.1118]]]
["bitfinex","ETHUSD",1762732925819,[[3570.1,0.02],[3569.6,0.463],[3569.1,0.02],[3568.6,2.98230459],[3563.9,3.49485357]],[[3570.2,5.04071607],[3570.4,2.80086006],[3570.7,0.698],[3570.8,0.1118]]]
["bitfinex","ETHUSD",1762732925820,[[3570.1,0.02],[3569.6,0.463],[3569.1,0.02],[3568.6,2.98230459],[3563.9,3.49485357]],[[3570.2,5.04071607],[3570.4,2.80086006],[3570.7,0.698],[3570.8,2.91231399],[3573.2,3.47456346]]]
["bitfinex","ETHUSD",1762732926045,[[3570.1,0.02],[3569.6,0.463],[3569.1,0.02],[3569.0,2.98200223],[3568.6,0.1801]],[[3570.2,5.04071607],[3570.4,2.80086006],[3570.7,0.698],[3570.8,2.91231399],[3571.4,3.15382788]]]
["bitfinex","ETHUSD",1762732926275,[[3570.1,1.1258],[3569.2,2.801743],[3569.1,0.02],[3569.0,2.98198991],[3568.6,0.1801]],[[3570.2,2.23975254],[3570.3,2.80089532],[3570.6,2.80065748],[3570.7,0.698],[3570.8,0.1118]]]
["bitfinex","ETHUSD",1762732926428,[[3570.1,1.1258],[3569.2,2.801743],[3569.1,0.02],[3569.0,2.98198991],[3568.6,0.1801]],[[3570.2,1.91910579],[3570.3,2.80089532],[3570.5,2.80072912],[3570.7,0.698],[3570.8,0.1118]]]
["bitfinex","ETHUSD",1762732926614,[[3570.1,1.1258],[3569.1,0.02],[3569.0,2.98196302],[3568.7,2.8020824],[3568.6,0.1801]],[[3570.2,1.91910579],[3570.7,0.698],[3570.8,0.1118]]]
["bitfinex","ETHUSD",1762732926615,[[3570.1,1.1258],[3569.1,0.02],[3569.0,2.98196302],[3568.7,2.8020824],[3568.6,0.1801]],[[3570.2,4.72006932],[3570.4,2.80081723],[3570.7,0.698],[3570.8,0.1118],[3571.0,2.80039447]]]
["bitfinex","ETHUSD",1762732926941,[[3570.1,0.02],[3569.7,0.463],[3569.1,0.02],[3569.0,0.1801],[3568.9,2.80198153]],[[3570.2,4.72006932],[3570.4,2.80081723],[3570.7,0.698],[3570.8,0.1118]]]
["bitfinex","ETHUSD",1762732926942,[[3570.1,0.02],[3569.7,0.463],[3569.1,0.02],[3569.0,0.1801],[3568.9,2.80198153]],[[3570.2,4.72006932],[3570.4,2.80081723],[3570.7,0.698],[3570.8,0.1118],[3570.9,0.3538]]]
["bitfinex","ETHUSD",1762732927153,[[3570.1,0.02],[3569.1,0.02],[3569.0,0.1801]],[[3570.2,4.72006932],[3570.4,2.80081723],[3570.7,0.698],[3570.8,0.1118],[3570.9,0.3538]]]
["bitfinex","ETHUSD",1762732927154,[[3570.1,0.02],[3569.1,0.02],[3569.0,0.1801],[3568.6,0.6431],[3568.1,1e-08]],[[3570.2,6.55054583],[3570.4,2.80081723],[3570.5,0.73197391],[3570.7,2.80062307],[3570.8,2.91231565]]]
["bitfinex","ETHUSD",1762732927308,[[3570.1,0.02],[3569.1,0.02],[3569.0,0.1801],[3568.9,0.463],[3568.6,0.1801]],[[3570.2,6.55054583],[3570.4,3.53279114],[3570.7,3.78553456],[3570.8,3.25337068],[3570.9,1.47987791]]]
["bitfinex","ETHUSD",1762732927663,[[3569.1,0.02]],[[3570.2,6.55054583],[3570.8,3.25337068],[3570.9,1.47987791]]]
["bitfinex","ETHUSD",1762732927664,[[3569.1,0.02],[3568.2,0.1806],[3567.9,0.463],[3567.0,0.1806],[3566.6,2.80377841]],[[3569.2,3.20725229],[3570.1,4.06075398],[3570.2,3.3440783],[3570.3,0.73197391],[3570.6,0.98491149]]]
["bitfinex","ETHUSD",1762732927815,[[3569.1,0.02],[3568.3,0.463],[3568.2,0.1806],[3567.2,2.80331543],[3567.0,0.1806]],[[3569.2,5.41985408],[3569.4,2.80164803],[3569.7,2.80139741],[3570.1,4.89364959],[3570.2,0.56226871]]]
["bitfinex","ETHUSD",1762732928156,[[3568.3,0.433],[3568.2,0.1806],[3567.0,0.1806],[3566.1,2.90831823],[3565.7,2.80442654]],[[3569.2,2.61810579],[3569.3,2.80172032],[3569.7,0.3538],[3569.8,2.80128179],[3569.9,0.73197391]]]
["bitfinex","ETHUSD",1762732928469,[[3567.2,0.1806],[3567.0,0.1806],[3566.3,2.80396061],[3566.1,2.90837805],[3565.6,2.80451923]],[[3568.2,4.46774949],[3568.3,4.06216695],[3568.4,0.3005],[3568.7,2.80217583],[3569.2,2.61810579]]]
["bitfinex","ETHUSD",1762732928470,[[3567.2,0.1806],[3567.0,0.1806],[3566.3,2.80396061],[3566.1,2.90837805],[3565.6,2.80451923]],[[3568.2,4.46774949],[3568.3,4.06216695],[3568.4,0.3005],[3568.7,2.80217583],[3569.0,2.80194606]]]
["bitfinex","ETHUSD",1762732928617,[[3567.2,0.1806],[3567.0,0.1806],[3566.1,0.10419975],[3565.3,2.80480726],[3564.6,0.433]],[[3568.2,5.58453928],[3568.3,4.06216695],[3568.4,0.3005],[3568.7,2.80217583],[3569.0,2.80194606]]]
["bitfinex","ETHUSD",1762732928618,[[3567.2,0.1806],[3567.0,0.1806],[3566.1,0.10419975],[3565.3,2.80480726],[3564.6,0.433]],[[3568.2,5.58453928],[3568.3,2.80245495],[3568.4,0.136],[3568.7,2.80217583],[3569.0,3.53391997]]]
["bitfinex","ETHUSD",1762732928817,[[3567.2,0.1806],[3567.0,0.1806],[3566.2,2.80409317],[3566.1,0.10419975],[3565.7,2.80444187]],[[3568.2,5.58453928],[3568.3,2.80245495],[3568.4,0.136],[3568.7,2.80217583],[3568.8,0.3832]]]
["bitfinex","ETHUSD",1762732929030,[[3567.2,0.1806],[3567.0,0.1806],[3566.4,2.80394176],[3566.3,1.259712],[3566.2,2.80409628]],[[3568.2,5.58453928],[3568.3,2.80245495],[3568.4,0.136],[3568.7,2.80217583],[3568.8,0.3832]]]
["bitfinex","ETHUSD",1762732929274,[[3567.2,0.1806],[3567.0,0.1806],[3565.0,0.1806],[3564.5,2.98601769],[3563.5,2.80621178]],[[3568.2,5.58453928],[3568.3,2.80245495],[3568.4,0.136],[3568.5,0.3832],[3568.7,2.80217583]]]
["bitfinex","ETHUSD",1762732929546,[[3567.0,0.1806],[3566.1,2.90838288],[3566.0,0.1806],[3565.3,2.80475103],[3565.0,0.1806]],[[3568.2,6.5522995],[3568.3,2.80245495],[3568.4,0.136],[3568.6,0.73197391],[3568.7,2.80217583]]]
["bitfinex","ETHUSD",1762732929717,[[3567.0,0.1806],[3566.2,0.02804105],[3566.1,0.10419975],[3566.0,0.1806],[3565.4,2.80467528]],[[3568.2,3.20366601],[3568.4,0.136],[3568.6,0.73197391],[3568.8,1.36811149],[3569.4,2.80165018]]]
["bitfinex","ETHUSD",1762732929917,[[3567.0,0.1806],[3566.5,2.80385588],[3566.2,2.80406539],[3566.1,0.10419975],[3566.0,0.1806]],[[3568.2,5.75560588],[3568.4,2.93838132],[3568.8,3.91729751],[3569.1,1.5268941],[3569.3,1.47987791]]]
["bitfinex","ETHUSD",1762732930117,[[3567.2,0.463],[3567.0,0.1806],[3566.4,2.80392604],[3566.1,0.10419975],[3566.0,0.1806]],[[3568.2,5.75560588],[3568.4,2.93838132],[3568.8,3.1853236],[3569.0,0.73197391],[3569.1,0.54198261]]]
["bitfinex","ETHUSD",1762732930354,[[3567.0,0.1806],[3566.7,0.463],[3566.1,0.10419975],[3566.0,2.98480066],[3565.8,2.80441857]],[[3568.2,6.30180588],[3568.4,2.93838132],[3568.7,2.80219775],[3568.8,2.80206962],[3568.9,0.73197391]]]
["bitfinex","ETHUSD",1762732930514,[[3567.1,0.483],[3567.0,0.1806],[3566.1,0.10419975],[3566.0,0.1806],[3565.7,2.80444377]],[[3568.2,5.92070588],[3568.4,2.93838132],[3568.7,0.3811],[3568.9,3.53397216],[3569.1,1.5268941]]]
["bitfinex","ETHUSD",1762732930715,[[3567.1,0.483],[3567.0,0.1806],[3566.3,2.80395407],[3566.1,0.10419975],[3566.0,2.98481076]],[[3568.2,2.95307239],[3568.4,0.136],[3568.6,2.8022522],[3568.7,0.3811],[3568.9,0.73197391]]]
["bitfinex","ETHUSD",1762732930953,[[3567.1,0.483],[3567.0,0.1806],[3566.7,2.80364235],[3566.5,2.80385896],[3566.1,2.90833718]],[[3568.2,2.95307239],[3568.3,2.80246317],[3568.4,0.136],[3568.5,2.80231404],[3568.7,0.3811]]]
["bitfinex","ETHUSD",1762732931156,[[3567.1,0.483],[3567.0,0.1806],[3566.8,2.80360948],[3566.6,2.80378923],[3566.1,2.90833718]],[[3568.2,2.95307239],[3568.4,0.136],[3568.7,0.3811],[3569.0,2.80195644],[3569.2,1.19497391]]]
["bitfinex","ETHUSD",1762732931454,[[3567.1,0.483],[3567.0,2.98406074],[3566.7,2.80368356],[3566.2,2.80404859],[3566.1,0.10419975]],[[3568.2,2.95407239],[3568.4,0.136],[3568.7,0.3811],[3569.2,1.19497391],[3569.3,2.80170499]]]
["bitfinex","ETHUSD",1762732931654,[[3567.1,0.02],[3567.0,0.1806],[3566.8,2.80361704],[3566.5,2.80379466],[3566.1,0.10419975]],[[3568.2,2.95407239],[3568.3,2.80245653],[3568.4,0.136],[3568.7,0.3811],[3569.1,3.34387077]]]
["bitfinex","ETHUSD",1762732931952,[[3567.4,0.463],[3567.1,0.02],[3567.0,0.1806],[3566.4,2.80387145],[3566.1,0.10419975]],[[3568.2,5.75660588],[3568.4,0.136],[3568.7,0.3811],[3569.0,2.8019834],[3569.1,0.54198261]]]
["bitfinex","ETHUSD",1762732932127,[[3567.4,0.463],[3567.1,0.02],[3567.0,0.1806],[3566.1,0.10419975],[3565.2,2.8048466]],[[3568.2,2.95407239],[3568.4,0.136],[3568.7,0.3811],[3569.1,0.54198261],[3569.5,0.98491149]]]
["bitfinex","ETHUSD",1762732932331,[[3567.4,0.463],[3567.1,0.02],[3567.0,0.1806],[3566.5,2.8038527],[3566.1,0.10419975]],[[3568.2,2.95407239],[3568.4,0.136],[3568.5,2.80230968],[3569.0,2.80196932],[3569.1,0.3838]]]
["bitfinex","ETHUSD",1762732932529,[[3567.4,0.463],[3567.1,0.02],[3567.0,0.1806],[3566.9,2.80353256],[3566.6,2.80378736]],[[3568.2,2.95407239],[3568.4,2.93839654],[3568.7,2.8022007],[3569.0,2.80196932],[3569.1,0.3838]]]
["bitfinex","ETHUSD",1762732932720,[[3567.4,0.463],[3567.1,0.02],[3567.0,2.98406327],[3566.7,2.80370528],[3566.2,2.80403196]],[[3568.2,2.95407239],[3568.4,0.136],[3568.5,2.80230163],[3568.8,2.80213228],[3569.1,0.3838]]]
["bitfinex","ETHUSD",1762732932938,[[3567.4,0.463],[3567.1,0.02],[3567.0,0.1806],[3566.9,2.80354056],[3566.2,2.80403196]],[[3568.2,2.95407239],[3568.4,0.136],[3568.5,2.80231353],[3568.7,2.80215417],[3569.1,0.3838]]]
["bitfinex","ETHUSD",1762732933145,[[3567.4,0.463],[3567.1,0.02],[3567.0,2.9840623],[3566.7,2.80370553],[3566.2,2.80403196]],[[3568.2,2.95407239],[3568.4,0.136],[3568.5,2.80231353],[3568.8,2.80209208],[3569.1,0.3838]]]
["bitfinex","ETHUSD",1762732933439,[[3567.1,0.02],[3567.0,0.1806],[3566.4,2.80391299],[3565.9,2.98492639],[3565.4,2.80469145]],[[3568.2,2.95407239],[3568.7,0.136],[3568.9,2.80205324],[3569.1,0.3838],[3569.2,0.463]]]
["bitfinex","ETHUSD",1762732933640,[[3567.1,0.02],[3567.0,0.1806],[3565.9,2.98492639]],[[3568.2,2.95407239],[3568.7,0.136],[3569.1,0.3838],[3569.2,0.463]]]
["bitfinex","ETHUSD",1762732933641,[[3567.7,0.463],[3567.1,0.02],[3567.0,0.1806],[3566.8,2.80357333],[3566.6,2.80377464]],[[3568.2,2.95407239],[3568.4,2.80239277],[3568.6,2.8022645],[3568.7,0.136],[3569.1,3.18563709]]]
["bitfinex","ETHUSD",1762732933842,[[3567.7,0.463],[3567.1,2.82338078],[3567.0,0.1806],[3566.8,2.80363328],[3566.3,2.80396714]],[[3568.2,2.95407239],[3568.7,0.136],[3568.9,2.80201375],[3569.1,0.3838],[3569.3,2.80172912]]]
["bitfinex","ETHUSD",1762732934041,[[3567.7,0.463],[3567.1,0.02],[3567.0,0.1806],[3566.5,2.8038554],[3566.0,2.98485175]],[[3568.2,2.95407239],[3568.7,2.93815354],[3569.1,0.3838],[3569.3,2.80172912],[3577.8,15.8837186]]]
["bitfinex","ETHUSD",1762732934243,[[3567.7,0.463],[3567.1,2.82337831],[3567.0,0.1806],[3566.9,2.80354298],[3566.5,2.8038554]],[[3568.2,2.95407239],[3568.6,2.80222797],[3568.7,0.136],[3568.8,2.80208745],[3569.1,0.3838]]]
["bitfinex","ETHUSD",1762732934445,[[3567.7,0.463],[3567.1,2.82337831],[3567.0,0.1806],[3566.8,2.80362783],[3566.3,2.80400649]],[[3568.2,2.95407239],[3568.6,2.80222797],[3568.7,0.136],[3568.8,2.80208745],[3569.1,0.3838]]]
["bitfinex","ETHUSD",1762732934643,[[3566.1,0.28479975],[3565.5,0.463],[3565.1,0.2006],[3563.9,0.1806],[3562.7,1.513]],[[3568.2,2.95407239],[3568.7,0.136],[3569.1,0.3838]]]
["bitfinex","ETHUSD",1762732934644,[[3566.1,0.28479975],[3565.5,0.463],[3565.1,0.2006],[3563.9,0.1806],[3562.7,1.513]],[[3567.0,0.14],[3567.2,0.3817],[3568.1,1.55891924],[3568.2,1.84756839],[3568.7,0.136]]]
["bitfinex","ETHUSD",1762732934845,[[3566.5,0.463],[3566.1,0.28479975],[3565.4,2.80468783],[3565.1,0.2006],[3564.8,2.80520249]],[[3566.9,0.25388979],[3567.7,0.57],[3568.0,0.58206396],[3568.1,0.29540724],[3568.5,1.11282776]]]
["bitfinex","ETHUSD",1762732935022,[[3566.5,0.463],[3566.1,0.28479975],[3565.7,2.80444265],[3565.2,2.80486329],[3565.1,0.2006]],[[3566.8,0.65939379],[3567.7,1.259712],[3567.8,0.57],[3567.9,2.80279631],[3568.2,0.3838]]]
["bitfinex","ETHUSD",1762732935220,[[3566.5,0.463],[3566.1,0.28479975],[3565.1,0.2006]],[[3567.7,1.259712],[3567.8,0.57]]]
["bitfinex","ETHUSD",1762732935221,[[3566.5,0.463],[3566.1,0.28479975],[3565.1,0.2006],[3564.4,2.80551445],[3562.9,2.80662913]],[[3567.3,0.58206396],[3567.7,0.405504],[3567.8,2.213512],[3568.8,0.5626541],[3568.9,2.80205654]]]
["bitfinex","ETHUSD",1762732935429,[[3566.1,0.28479975],[3566.0,0.463],[3565.1,0.2006],[3563.9,2.98650827],[3563.8,1.513]],[[3566.9,0.405504],[3567.2,1.51212687],[3567.3,0.58206396],[3567.4,0.707],[3567.6,3.3698231]]]
["bitfinex","ETHUSD",1762732935624,[[3566.1,0.28479975],[3566.0,0.463],[3565.1,3.0055231],[3563.9,0.1806],[3563.8,1.513]],[[3566.7,1.665216],[3566.8,0.25241487],[3567.1,1.259712],[3567.3,0.58206396],[3567.4,3.51022373]]]
["bitfinex","ETHUSD",1762732935831,[[3566.1,0.28479975],[3566.0,0.463],[3565.1,0.2006],[3565.0,2.98563528],[3564.5,2.80539234]],[[3566.5,0.405504],[3566.6,0.44417796],[3566.8,1.259712],[3566.9,2.80361037],[3567.2,0.1239]]]
["bitfinex","ETHUSD",1762732936065,[[3566.1,0.28479975],[3566.0,0.463],[3565.1,0.2006],[3565.0,0.1806],[3564.5,2.80539234]],[[3566.3,0.405504],[3566.4,0.25241487],[3566.6,0.19176309],[3566.7,1.259712],[3566.8,2.80369298]]]
["bitfinex","ETHUSD",1762732936261,[[3566.2,0.9252],[3566.1,0.28479975],[3565.1,0.2006],[3565.0,0.1806],[3563.8,4.3189843]],[[3566.5,0.405504],[3566.6,0.19176309],[3568.0,0.1239],[3568.6,0.72902776],[3568.7,0.136]]]
["bitfinex","ETHUSD",1762732936561,[[3566.1,0.28479975],[3565.7,0.463],[3565.1,0.2006],[3565.0,2.98563205],[3564.4,2.80547106]],[[3566.3,0.405504],[3566.4,0.25213595],[3566.6,0.19176309],[3566.9,3.51157501],[3567.1,1.259712]]]
["bitfinex","ETHUSD",1762732936769,[[3566.1,0.28479975],[3565.7,0.463],[3565.1,3.00554788],[3565.0,0.1806],[3564.9,2.80511178]],[[3566.5,0.405504],[3566.6,0.19176309],[3566.8,1.259712],[3566.9,3.51156215],[3567.3,0.96586396]]]
["bitfinex","ETHUSD",1762732937063,[[3566.1,0.28479975],[3565.7,0.463],[3565.2,2.80481417],[3565.1,0.2006],[3565.0,2.98563836]],[[3566.3,0.405504],[3566.4,0.25214206],[3566.5,0.18569791],[3566.6,0.19176309],[3566.9,0.708]]]
["bitfinex","ETHUSD",1762732937267,[[3566.1,0.28479975],[3565.1,0.2006],[3565.0,2.98563836]],[[3566.3,0.405504],[3566.4,0.25214206],[3566.5,0.18569791],[3566.6,0.19176309],[3566.9,0.708]]]
["bitfinex","ETHUSD",1762732937268,[[3566.1,0.74779975],[3565.3,2.80479853],[3565.1,0.2006],[3565.0,0.1806],[3563.6,1.513]],[[3566.5,0.405504],[3566.6,0.19176309],[3566.8,2.80365484],[3566.9,1.967712],[3567.0,2.80348981]]]
["bitfinex","ETHUSD",1762732937561,[[3566.1,0.28479975],[3565.8,0.463],[3565.1,3.00556376],[3565.0,0.1806],[3564.6,4.06503039]],[[3566.3,0.405504],[3566.4,0.25195906],[3566.8,2.80364716],[3566.9,0.708],[3567.6,2.80303853]]]
["bitfinex","ETHUSD",1762732937767,[[3566.1,0.28479975],[3565.8,0.463],[3565.1,0.2006],[3565.0,0.1806],[3564.6,4.06503039]],[[3566.6,0.405504],[3566.7,4.06344506],[3566.9,0.708],[3567.0,2.80347975],[3567.5,2.80313351]]]
["bitfinex","ETHUSD",1762732938065,[[3566.1,0.28479975],[3565.8,0.463],[3565.4,2.80472036],[3565.1,3.00554805],[3565.0,0.1806]],[[3566.5,0.25199633],[3566.6,0.92319891],[3566.8,2.80366687],[3566.9,0.708],[3567.0,1.259712]]]
["bitfinex","ETHUSD",1762732938368,[[3566.2,0.463],[3566.1,0.28479975],[3565.2,2.83293858],[3565.1,0.2006],[3565.0,0.1806]],[[3566.4,0.405504],[3566.5,0.71499633],[3566.9,0.708],[3567.6,2.80305022],[3568.6,2.80227812]]]
["bitfinex","ETHUSD",1762732938670,[[3566.2,0.463],[3566.1,0.28479975],[3565.3,2.80479329],[3565.2,0.02804891],[3565.1,0.2006]],[[3566.4,0.405504],[3566.5,0.463],[3566.9,1.967712],[3567.6,2.80305022],[3568.6,3.53130588]]]
["bitfinex","ETHUSD",1762732938827,[[3566.1,0.28479975],[3565.9,0.463],[3565.4,2.80466257],[3565.1,0.2006],[3564.8,1.259712]],[[3566.4,0.405504],[3566.5,0.463],[3566.8,1.259712],[3566.9,3.51159885],[3567.2,2.92722443]]]
["bitfinex","ETHUSD",1762732939033,[[3566.1,0.28479975],[3565.8,0.463],[3565.1,0.2006],[3564.5,1.259712],[3564.4,2.80544414]],[[3566.4,0.405504],[3566.5,0.463],[3566.8,1.259712],[3566.9,3.51157065],[3567.2,0.1239]]]
["bitfinex","ETHUSD",1762732939344,[[3564.4,2.80544414]],[[3566.4,0.405504],[3566.5,0.463],[3566.8,1.259712],[3566.9,3.51157065],[3567.2,0.1239]]]
["bitfinex","ETHUSD",1762732939345,[[3563.1,0.1806],[3562.1,0.2006],[3561.1,0.2006],[3561.0,0.1806],[3560.0,0.05]],[[3565.0,0.2701],[3566.0,0.136],[3566.3,0.25186652],[3566.5,0.463],[3567.2,0.05]]]
["bitfinex","ETHUSD",1762732939691,[[3563.1,0.1806],[3562.1,0.2006],[3561.1,0.2006],[3561.0,0.1806]],[[3565.0,0.2701],[3566.0,0.136],[3566.3,0.25186652],[3566.5,0.463],[3567.2,0.05]]]
["bitfinex","ETHUSD",1762732939692,[[3563.2,0.463],[3563.1,0.1806],[3562.9,2.8066916],[3562.1,0.2006],[3561.6,0.54980907]],[[3565.5,0.34714288],[3565.6,0.40206871],[3566.0,0.136],[3566.4,0.86650603],[3566.5,0.463]]]
["bitfinex","ETHUSD",1762732939832,[[3564.9,0.1806],[3563.2,0.463],[3563.1,0.1806],[3562.8,2.806726],[3562.7,0.48089907]],[[3566.4,0.72902776],[3566.7,2.99152159],[3566.8,0.3756],[3566.9,1.47987791],[3567.4,0.57992109]]]
["bitfinex","ETHUSD",1762732940031,[[3564.9,0.1806],[3563.2,0.463],[3563.1,0.1806]],[[3566.4,0.72902776],[3566.7,2.99152159],[3566.8,0.3756],[3566.9,1.47987791],[3567.4,0.57992109]]]
["bitfinex","ETHUSD",1762732940032,[[3564.9,0.1806],[3564.1,1.259712],[3564.0,2.80581874],[3563.3,0.02806387],[3563.2,0.90827901]],[[3565.7,0.2006],[3566.3,0.17139393],[3566.7,0.1878],[3567.0,0.72902776],[3567.2,0.98491149]]]
["bitfinex","ETHUSD",1762732940261,[[3565.0,0.463],[3564.9,0.1806],[3564.4,2.80551397],[3564.0,1.440312],[3563.9,2.80591203]],[[3566.6,2.80385961],[3566.7,0.1878],[3567.2,0.3756],[3567.6,0.729],[3567.7,0.72902776]]]
["bitfinex","ETHUSD",1762732940455,[[3565.0,0.463],[3564.9,0.1806],[3564.0,0.1806],[3563.7,1.259712],[3563.6,2.80615041]],[[3566.7,0.1878],[3566.8,0.736],[3567.5,0.72902776],[3567.8,3.78778661],[3568.0,1.47987791]]]
["bitfinex","ETHUSD",1762732940654,[[3564.6,0.1806],[3564.4,0.463],[3564.0,0.1806],[3561.6,1.514],[3561.5,2.80776167]],[[3565.2,2.80490554],[3566.6,0.3756],[3566.7,2.02728165],[3566.8,0.736],[3566.9,0.2006]]]
["bitfinex","ETHUSD",1762732940875,[[3564.4,0.1806],[3564.2,0.463],[3564.0,0.1806],[3563.9,2.80584079],[3563.1,2.98707155]],[[3566.0,1.995712],[3566.1,2.80421372],[3566.5,2.80394385],[3566.6,0.3756],[3566.7,0.91682776]]]
["bitfinex","ETHUSD",1762732941079,[[3564.5,0.463],[3564.4,0.1806],[3564.0,0.1806],[3563.9,2.80584079],[3563.7,2.80606417]],[[3566.0,1.995712],[3566.5,2.80394385],[3566.7,0.91682776]]]
["bitfinex","ETHUSD",1762732941080,[[3564.5,0.463],[3564.4,0.1806],[3564.0,0.1806],[3563.9,2.80584079],[3563.7,2.80606417]],[[3565.7,1.665216],[3565.8,2.80441976],[3565.9,1.141504],[3566.0,4.0640004],[3566.5,2.80394385]]]
["bitfinex","ETHUSD",1762732941367,[[3564.5,0.463],[3564.4,0.1806],[3564.0,0.1806],[3562.9,1.259712],[3560.1,1.46860028]],[[3565.5,1.665216],[3565.6,2.80457706],[3565.9,3.91595429],[3566.3,2.8040383],[3566.6,2.941]]]
["bitfinex","ETHUSD",1762732941568,[[3564.5,0.463],[3564.4,0.1806],[3564.0,0.1806],[3563.2,1.259712],[3562.6,0.02806938]],[[3565.3,0.405504],[3565.4,0.44697931],[3565.8,4.06416743],[3565.9,1.1316],[3566.6,5.74483925]]]
["bitfinex","ETHUSD",1762732941775,[[3564.5,0.463],[3564.4,0.1806],[3564.0,0.1806],[3563.3,2.80638686],[3563.2,1.259712]],[[3564.9,0.02],[3565.8,0.405504],[3565.9,1.1316],[3566.3,1.259712],[3566.6,2.941]]]
["bitfinex","ETHUSD",1762732941974,[[3563.0,0.1806],[3562.1,0.6636],[3561.0,0.1806],[3560.6,2.80851097],[3559.9,0.05]],[[3564.6,0.1878],[3564.8,0.736],[3564.9,0.02],[3565.3,2.80482859],[3565.7,0.3756]]]
["bitfinex","ETHUSD",1762732942274,[[3562.1,0.02],[3561.7,0.1806],[3561.3,0.463],[3561.0,0.1806],[3560.0,0.1806]],[[3563.1,0.405504],[3563.3,0.405504],[3563.9,2.80598588],[3564.5,1.259712],[3564.6,2.99322882]]]
["bitfinex","ETHUSD",1762732942435,[[3562.1,0.02],[3561.7,0.1806],[3561.3,0.463],[3561.1,2.82811846],[3561.0,0.1806]],[[3562.9,0.405504],[3563.0,1.996712],[3563.1,2.8065459],[3563.4,2.80632225],[3564.0,2.80584465]]]
["bitfinex","ETHUSD",1762732942781,[[3562.1,0.02],[3561.1,0.02],[3560.5,0.1806],[3559.9,0.463],[3558.1,0.02]],[[3562.7,0.405504],[3562.8,0.1878],[3562.9,3.18234122],[3563.0,0.737],[3563.3,2.80640199]]]
["bitfinex","ETHUSD",1762732942982,[[3561.1,0.02],[3559.6,0.1806],[3559.5,0.463],[3558.9,0.5489048],[3558.1,0.02]],[[3562.0,0.405504],[3562.8,0.6508],[3562.9,0.3756],[3563.0,3.54366303],[3563.4,0.26777509]]]
["bitfinex","ETHUSD",1762732943184,[[3561.1,0.02],[3559.6,0.1806],[3559.5,0.463],[3558.9,0.0859048],[3558.1,0.02]],[[3562.8,0.6508],[3563.0,3.54366303]]]
["bitfinex","ETHUSD",1762732943185,[[3561.1,0.02],[3559.6,0.1806],[3559.5,0.463],[3558.9,0.0859048],[3558.1,0.02]],[[3561.2,4.47325823],[3561.4,2.80792906],[3561.7,2.80764827],[3561.9,0.739],[3562.2,2.80728346]]]
["bitfinex","ETHUSD",1762732943345,[[3558.9,0.0859048],[3558.4,0.463],[3558.3,0.1806],[3558.1,0.02],[3558.0,0.1806]],[[3561.1,1.665216],[3561.2,0.741],[3561.7,2.941],[3562.0,2.80748976],[3562.1,0.29065091]]]
["bitfinex","ETHUSD",1762732943544,[[3559.4,0.1806],[3558.9,0.0859048],[3558.3,0.1806],[3558.1,0.02],[3558.0,0.1806]],[[3561.1,1.665216]]]
["bitfinex","ETHUSD",1762732943545,[[3559.4,0.1806],[3558.9,0.0859048],[3558.3,0.1806],[3558.1,0.02],[3558.0,0.1806]],[[3560.2,0.405504],[3561.1,0.3556],[3561.3,0.1678],[3561.6,1.259712],[3562.7,2.85687197]]]
["bitfinex","ETHUSD",1762732943746,[[3559.4,0.1806],[3558.9,0.0859048],[3558.3,0.1806],[3558.1,0.02],[3558.0,0.1806]],[[3561.3,0.1678]]]
["bitfinex","ETHUSD",1762732943747,[[3559.9,0.463],[3559.4,0.1806],[3558.9,0.0859048],[3558.6,2.81002345],[3558.4,0.02810251]],[[3561.3,0.1678],[3561.4,0.741],[3561.8,1.259712],[3561.9,0.3556],[3562.8,0.6508]]]
["bitfinex","ETHUSD",1762732943979,[[3560.2,0.463],[3559.4,0.1806],[3559.1,2.82967383],[3558.9,0.0859048],[3558.1,0.13246838]],[[3561.2,0.405504],[3561.3,0.1678],[3561.4,0.741],[3561.9,0.3556],[3562.1,2.80733598]]]
["bitfinex","ETHUSD",1762732944187,[[3559.1,2.82967383],[3558.9,0.0859048],[3558.1,0.13246838]],[[3562.1,2.80733598]]]
["bitfinex","ETHUSD",1762732944188,[[3559.1,0.02],[3558.9,0.0859048],[3558.6,2.81005178],[3558.3,0.2087033],[3558.1,0.02]],[[3563.6,2.80615692],[3564.3,2.85564435],[3564.4,1.514],[3564.5,1.259802],[3564.7,2.29915742]]]
["bitfinex","ETHUSD",1762732944399,[[3555.6,0.1806],[3554.4,2.49632397],[3554.2,0.1806],[3554.0,3.49668357],[3553.9,0.1806]],[[3557.2,0.1878],[3557.3,0.05],[3558.6,0.09911373],[3559.3,2.941],[3559.4,0.6636]]]
["bitfinex","ETHUSD",1762732944683,[[3555.6,0.1806],[3554.2,0.1806],[3553.9,0.1806]],[[3557.2,0.1878],[3557.3,0.05],[3558.6,0.09911373],[3559.3,2.941],[3559.4,0.6636]]]
["bitfinex","ETHUSD",1762732944684,[[3556.4,0.463],[3556.1,0.02],[3555.6,0.1806],[3554.7,2.29318205],[3554.2,0.1806]],[[3557.6,0.24309512],[3558.0,0.09911373],[3558.3,0.35574881],[3559.6,0.05],[3560.2,0.1678]]]
["bitfinex","ETHUSD",1762732944844,[[3557.1,0.1806],[3556.4,0.463],[3556.2,2.29318205],[3556.1,0.02],[3555.8,1.514]],[[3559.8,0.09911373],[3560.2,0.2178],[3560.5,0.3556],[3560.8,0.391],[3562.1,2.80735452]]]
["bitfinex","ETHUSD",1762732945044,[[3558.2,0.1806],[3557.2,30.89605953],[3557.1,0.1806],[3556.8,0.1806],[3556.6,2.81166375]],[[3563.7,0.72902776],[3564.0,0.98491149],[3564.1,1.44553355],[3564.4,1.47987791],[3564.5,2.80546761]]]
["bitfinex","ETHUSD",1762732945243,[[3558.2,0.1806],[3557.2,30.89605953],[3557.1,0.1806],[3556.8,0.1806]],[[3563.7,0.72902776],[3564.0,0.98491149],[3564.1,1.44553355],[3564.4,1.47987791],[3564.5,2.80546761]]]
["bitfinex","ETHUSD",1762732945244,[[3558.6,0.09999999],[3558.3,32.0061033],[3558.2,0.1806],[3557.7,0.05],[3557.2,1.66415619]],[[3561.9,1.16467103],[3562.1,2.43713188],[3563.8,1.41022906],[3563.9,0.02],[3564.6,0.72902776]]]
["bitfinex","ETHUSD",1762732945459,[[3558.6,0.09999999],[3558.3,32.0061033],[3558.2,0.1806],[3557.2,1.66415619]],[[3563.9,0.02]]]
["bitfinex","ETHUSD",1762732945460,[[3561.3,0.14],[3559.1,1.259712],[3559.0,2.80977802],[3558.9,0.05],[3558.7,0.02810014]],[[3563.3,0.817],[3563.7,0.789],[3563.9,1.46481699],[3565.0,2.8050758],[3565.4,2.8048124]]]
["bitfinex","ETHUSD",1762732945661,[[3558.7,0.02810014]],[[3563.3,0.817],[3563.7,0.789],[3563.9,1.46481699],[3565.0,2.8050758],[3565.4,2.8048124]]]
["bitfinex","ETHUSD",1762732945662,[[3561.4,0.1306],[3561.2,0.463],[3558.3,2.35795354],[3558.2,0.1806],[3558.1,0.05]],[[3562.9,0.02],[3563.2,0.4614],[3563.4,0.21590345],[3563.7,0.789],[3563.9,0.02]]]
["bitfinex","ETHUSD",1762732945893,[[3561.4,0.1306],[3561.2,0.463],[3560.3,1.259712],[3560.2,2.80880437],[3559.8,2.80908842]],[[3562.7,2.80689022],[3562.8,0.02810345],[3562.9,0.81],[3563.1,2.80658403],[3563.2,1.2784]]]
["bitfinex","ETHUSD",1762732946207,[[3561.5,0.463],[3561.4,0.1306],[3559.1,2.90968966],[3558.5,1.259712],[3558.3,2.81032235]],[[3562.9,0.02],[3563.0,0.02810345],[3563.5,0.42199263],[3563.8,1.2514],[3564.9,0.02]]]
["bitfinex","ETHUSD",1762732946490,[[3562.8,0.1806],[3561.6,0.02807726],[3561.5,0.463],[3561.4,0.1306],[3560.0,2.43107296]],[[3562.9,0.02],[3564.3,0.644],[3564.9,0.02],[3565.8,2.35815491],[3566.2,1.49432499]]]
["bitfinex","ETHUSD",1762732946660,[[3562.8,0.1006],[3561.6,0.02807726],[3561.4,0.1306],[3560.7,1.259712],[3559.5,0.2306]],[[3562.9,0.02],[3564.6,0.1189],[3564.8,0.371],[3564.9,0.02],[3565.0,0.4614]]]
["bitfinex","ETHUSD",1762732946861,[[3562.8,0.1006],[3561.4,0.1306],[3559.5,0.2306]],[[3562.9,0.02],[3564.6,0.1189],[3564.8,0.371],[3564.9,0.02]]]
["bitfinex","ETHUSD",1762732946862,[[3562.8,0.6436],[3561.4,1.390312],[3560.3,2.80867549],[3559.5,0.2306],[3558.8,0.55794087]],[[3562.9,0.02],[3564.6,0.14700345],[3564.8,0.371],[3564.9,0.4814],[3565.6,1.4712162]]]
["bitfinex","ETHUSD",1762732947060,[[3562.8,0.6436],[3561.4,0.1306],[3560.3,2.80867549],[3559.5,0.1806],[3559.3,0.05]],[[3562.9,0.02],[3563.9,0.04810345],[3564.3,2.80565628],[3564.6,0.1189],[3564.8,0.371]]]
["bitfinex","ETHUSD",1762732947262,[[3562.8,0.6436],[3561.4,0.1306],[3560.5,2.80854516],[3560.4,0.02808673],[3559.8,2.85912064]],[[3562.9,0.02],[3563.9,0.02],[3564.6,0.1189],[3564.8,0.371],[3564.9,0.50950345]]]
["bitfinex","ETHUSD",1762732947490,[[3562.8,0.6436],[3562.2,2.80723854],[3561.9,2.80744521],[3561.7,1.259712],[3561.4,0.1306]],[[3562.9,0.02],[3563.9,0.02],[3564.5,0.02810345],[3564.6,0.1189],[3564.8,3.1762168]]]
["bitfinex","ETHUSD",1762732947691,[[3562.8,0.6436],[3562.4,2.80704551],[3561.4,0.1306],[3561.3,1.259712],[3559.8,2.85912064]],[[3562.9,0.02],[3563.9,0.02],[3564.6,0.1189],[3564.8,0.371],[3566.5,0.72902776]]]
["bitfinex","ETHUSD",1762732947855,[[3562.8,0.6436],[3561.4,0.1306],[3561.3,1.259712],[3559.8,2.85912064],[3558.8,1.44534193]],[[3562.9,0.02],[3563.9,0.02],[3564.6,0.1189],[3564.8,0.371],[3565.2,0.02810345]]]
["bitfinex","ETHUSD",1762732948056,[[3562.8,3.45036283],[3562.4,2.80705969],[3561.9,1.259712],[3561.8,2.807527],[3561.5,0.02807805]],[[3563.9,0.02],[3564.8,0.371],[3564.9,0.02],[3565.1,0.1898],[3565.4,3.26615696]]]
["bitfinex","ETHUSD",1762732948252,[[3563.3,2.80635165],[3563.0,2.80662363],[3562.9,0.463],[3562.8,0.1806],[3562.5,2.80700707]],[[3563.9,0.02],[3564.8,0.371],[3564.9,0.02],[3565.1,0.1898],[3565.4,0.4614]]]
["bitfinex","ETHUSD",1762732948451,[[3563.1,2.80651982],[3562.9,0.463],[3562.8,0.1806],[3562.7,2.80682193],[3562.3,1.259712]],[[3563.9,0.02],[3564.8,0.371],[3564.9,0.02],[3565.1,0.1898],[3565.2,2.804914]]]
["bitfinex","ETHUSD",1762732948694,[[3563.0,0.463],[3562.8,0.1806],[3562.3,1.259712],[3559.2,1.48322572],[3556.5,3.64124034]],[[3563.9,0.02],[3564.8,0.371],[3564.9,0.02],[3565.1,0.1898],[3565.7,2.80457447]]]
["bitfinex","ETHUSD",1762732948856,[[3563.0,0.463],[3562.9,2.80665587],[3562.8,0.1806],[3562.3,1.259712],[3560.4,0.09999999]],[[3563.9,0.02],[3564.9,0.02],[3565.4,2.80477346],[3565.5,0.9659],[3565.8,1.9764]]]
["bitfinex","ETHUSD",1762732949051,[[3563.0,0.463],[3562.8,0.1806],[3562.4,2.80704762],[3562.3,1.259712],[3560.4,0.09999999]],[[3563.9,0.02],[3564.9,0.02],[3565.5,3.77060048],[3565.8,1.9764],[3566.6,2.80384488]]]
["bitfinex","ETHUSD",1762732949266,[[3563.5,2.80622981],[3563.0,0.463],[3562.8,0.1806],[3562.6,2.8068868],[3562.3,0.02807175]],[[3563.9,0.02],[3564.9,0.02],[3565.5,0.9659],[3565.6,2.80465231],[3565.8,1.9764]]]
["bitfinex","ETHUSD",1762732949560,[[3563.6,0.463],[3562.8,0.1806],[3562.4,1.259712],[3561.9,1.259712],[3561.8,2.8075477]],[[3564.9,0.02],[3565.9,0.02],[3566.6,0.72902776],[3567.0,1.64998121],[3567.1,1.47987791]]]
["bitfinex","ETHUSD",1762732949893,[[3564.8,0.1806],[3564.0,0.1806],[3563.7,0.02806072],[3563.6,0.463],[3562.8,0.1806]],[[3565.9,0.02],[3566.7,0.58129832],[3566.9,0.1979],[3567.0,0.72902776],[3567.1,0.4614]]]
["bitfinex","ETHUSD",1762732950097,[[3564.0,0.1806],[3563.6,0.463],[3563.5,2.80617715],[3562.8,0.1806],[3562.4,1.515]],[[3565.8,0.02810345],[3565.9,0.02],[3566.4,0.4614],[3566.8,0.58165202],[3566.9,3.00148418]]]
["bitfinex","ETHUSD",1762732950265,[[3564.3,2.8055666],[3564.1,0.463],[3564.0,2.98637912],[3563.4,1.259712],[3562.9,1.259712]],[[3565.9,0.02],[3566.4,0.4614],[3566.8,0.58165202],[3566.9,3.00148418]]]
["bitfinex","ETHUSD",1762732950266,[[3564.3,2.8055666],[3564.1,0.463],[3564.0,2.98637912],[3563.4,1.259712],[3562.9,1.259712]],[[3565.9,0.02],[3566.4,0.4614],[3566.8,0.58165202],[3566.9,0.1979],[3567.1,0.72902776]]]
["bitfinex","ETHUSD",1762732950477,[[3564.1,0.463],[3564.0,0.1806],[3562.8,0.1806],[3562.6,1.515],[3561.4,0.1306]],[[3565.9,0.02],[3566.4,0.4614],[3566.7,0.58165202],[3566.9,0.92692776],[3567.1,0.98491149]]]
["bitfinex","ETHUSD",1762732950775,[[3563.3,0.463],[3562.8,0.1806],[3561.4,0.1306],[3561.3,1.515],[3561.1,0.02]],[[3565.9,0.02],[3566.4,0.4614],[3566.9,0.92692776],[3567.1,0.98491149]]]
["bitfinex","ETHUSD",1762732950776,[[3563.3,0.463],[3562.8,0.1806],[3561.4,0.1306],[3561.3,1.515],[3561.1,0.02]],[[3565.8,0.4614],[3565.9,0.02],[3566.4,2.77873976],[3566.5,0.98491149],[3566.8,1.47987791]]]
["bitfinex","ETHUSD",1762732950988,[[3563.3,0.463],[3563.1,0.1806],[3562.8,0.1806],[3562.0,2.80737321],[3561.4,2.93844607]],[[3564.3,2.80564431],[3565.5,0.72902776],[3565.6,1.259712],[3565.7,3.81751335],[3565.8,0.4614]]]
["bitfinex","ETHUSD",1762732951192,[[3563.1,0.1806],[3562.8,0.1806],[3562.7,0.463],[3561.4,0.1306],[3561.0,1.515]],[[3564.2,0.02810345],[3565.3,4.32388839],[3565.4,1.259712],[3565.5,0.98491149],[3565.7,2.99149841]]]
["bitfinex","ETHUSD",1762732951505,[[3562.2,0.1806],[3561.8,0.463],[3561.4,0.1306],[3561.3,2.80791446],[3560.6,2.80849096]],[[3564.0,1.259712],[3564.1,3.26717194],[3564.3,0.79],[3564.6,1.98873976],[3564.7,2.80533184]]]
["bitfinex","ETHUSD",1762732951799,[[3562.2,0.1806],[3561.4,0.1306]],[[3564.1,3.26717194],[3564.3,0.79],[3564.6,1.98873976]]]
["bitfinex","ETHUSD",1762732951800,[[3562.3,0.463],[3562.2,0.1806],[3561.4,0.1306],[3561.1,1.279712],[3561.0,2.80816406]],[[3563.9,0.25168959],[3564.1,0.4614],[3564.3,0.79],[3564.4,0.72902776],[3564.6,0.98491149]]]
["bitfinex","ETHUSD",1762732951961,[[3562.3,0.463],[3562.2,0.1806],[3562.1,0.02],[3561.4,0.1306],[3561.1,0.02]],[[3563.8,0.25168959],[3564.0,1.259712],[3564.1,0.4614],[3564.2,0.58073295],[3564.3,0.79]]]
["bitfinex","ETHUSD",1762732952165,[[3563.1,0.02],[3562.3,0.463],[3562.2,0.1806],[3562.1,0.02],[3561.4,0.1306]],[[3563.5,1.259712],[3564.1,0.4614],[3564.2,0.58073295],[3564.3,0.79]]]
["bitfinex","ETHUSD",1762732952166,[[3563.1,0.02],[3562.3,0.463],[3562.2,0.1806],[3562.1,0.02],[3561.4,0.1306]],[[3563.5,1.259712],[3563.7,0.25168959],[3563.9,3.38711826],[3564.1,0.4614],[3564.2,1.259712]]]
["bitfinex","ETHUSD",1762732952404,[[3563.1,0.02],[3562.3,0.463],[3562.2,0.1806],[3562.1,0.02],[3561.7,2.80764448]],[[3563.4,0.25168959],[3563.5,1.259712],[3563.6,2.80619686],[3563.9,2.8059475],[3564.0,0.72902776]]]
["bitfinex","ETHUSD",1762732952712,[[3563.1,0.02],[3562.3,0.463],[3562.2,0.1806],[3562.1,0.02],[3561.6,2.80770598]],[[3563.4,0.25168959],[3564.3,1.51902776],[3564.6,0.98491149],[3564.8,1.47987791],[3565.3,1.97257467]]]
["bitfinex","ETHUSD",1762732952868,[[3563.1,0.02],[3562.2,0.1806],[3562.1,0.02]],[[3563.4,0.25168959],[3564.3,1.51902776],[3564.6,0.98491149],[3564.8,1.47987791],[3565.3,1.97257467]]]
["bitfinex","ETHUSD",1762732952869,[[3563.2,0.4898],[3563.1,0.2137],[3562.2,0.1806],[3562.1,0.02],[3561.5,4.06745468]],[[3564.3,1.259712],[3564.4,2.80557785],[3564.6,0.72902776],[3564.7,2.805328],[3564.9,2.26581149]]]
["bitfinex","ETHUSD",1762732953067,[[3563.2,0.4898],[3563.1,0.2137],[3562.8,2.80677199],[3562.5,2.80699791],[3562.2,0.1806]],[[3564.2,0.25192097],[3564.8,0.72902776],[3564.9,1.2809],[3565.0,2.24462349],[3565.1,2.80499654]]]
["bitfinex","ETHUSD",1762732953400,[[3563.2,0.4898],[3563.1,0.2137],[3562.2,0.1806],[3561.5,1.259712],[3561.4,1.6456]],[[3564.9,1.2809],[3565.0,2.24462349]]]
["bitfinex","ETHUSD",1762732953401,[[3563.2,0.4898],[3563.1,0.2137],[3562.2,0.1806],[3561.5,1.259712],[3561.4,1.6456]],[[3564.1,0.98094873],[3564.3,0.98491149],[3564.5,1.47987791],[3564.9,1.86257135],[3565.0,1.97257467]]]
["bitfinex","ETHUSD",1762732953573,[[3563.2,0.4898],[3563.1,0.2137],[3562.2,0.1806],[3561.4,1.6456]],[[3564.1,0.98094873],[3564.3,0.98491149],[3564.5,1.47987791],[3564.9,1.86257135],[3565.0,1.97257467]]]
["bitfinex","ETHUSD",1762732953574,[[3563.2,0.4898],[3563.1,0.2137],[3562.2,0.1806],[3561.9,4.06712797],[3561.6,0.02807726]],[[3564.0,0.83359232],[3564.4,0.72902776],[3564.5,1.259712],[3564.6,0.98491149],[3564.9,2.76077791]]]
["bitfinex","ETHUSD",1762732953781,[[3563.2,0.4898],[3563.1,0.2137],[3562.8,2.80676897],[3562.2,0.1806],[3561.9,4.06712797]],[[3563.9,0.25192097],[3564.6,1.259712],[3564.9,4.08604919],[3565.3,0.72902776],[3565.4,2.80480478]]]
["bitfinex","ETHUSD",1762732954020,[[3563.2,0.4898],[3563.1,0.2137],[3562.2,0.1806]],[[3564.9,4.08604919],[3565.4,2.80480478]]]
["bitfinex","ETHUSD",1762732954021,[[3563.2,0.4898],[3563.1,0.2137],[3562.9,2.80667647],[3562.2,0.1806],[3561.8,1.259712]],[[3563.8,0.25192097],[3564.9,1.2809],[3565.2,0.72902776],[3565.4,0.98491149],[3565.6,1.47987791]]]
["bitfinex","ETHUSD",1762732954167,[[3563.2,0.4898],[3563.1,0.2137],[3562.2,0.1806]],[[3565.6,1.47987791]]]
["bitfinex","ETHUSD",1762732954168,[[3563.2,0.4898],[3563.1,0.2137],[3562.8,1.259712],[3562.7,2.80678633],[3562.2,0.20867253]],[[3565.3,0.72902776],[3565.5,0.98491149],[3565.6,0.4899],[3565.8,1.47987791],[3565.9,0.02]]]
["bitfinex","ETHUSD",1762732954369,[[3563.3,2.80631006],[3563.2,0.4898],[3563.1,0.2137],[3563.0,2.8066038],[3562.5,1.259712]],[[3565.2,3.05752847],[3565.5,2.80467491],[3565.6,0.4899],[3565.9,0.02],[3566.0,4.51216839]]]
["bitfinex","ETHUSD",1762732954580,[[3563.2,0.4898],[3563.1,0.2137],[3562.7,2.80684256],[3562.5,1.259712],[3560.8,2.80832175]],[[3565.1,0.25259721],[3565.3,2.80481554],[3565.6,0.4899],[3565.7,2.99154994],[3565.9,0.02]]]
["bitfinex","ETHUSD",1762732954877,[[3563.2,0.4898],[3563.1,0.2137],[3562.4,1.259712],[3561.4,0.1306],[3561.3,2.80794357]],[[3565.0,0.28070066],[3565.6,0.4899],[3565.7,0.187],[3565.9,0.02],[3566.0,4.51210252]]]
["bitfinex","ETHUSD",1762732955064,[[3563.2,0.4898],[3563.1,0.2137],[3561.5,1.515],[3561.4,0.1306],[3561.3,2.80794357]],[[3564.9,0.25259721],[3565.0,0.02810345],[3565.2,2.80495321],[3565.5,2.47863976],[3565.7,0.187]]]
["bitfinex","ETHUSD",1762732955263,[[3563.2,0.4898],[3563.1,0.2137],[3562.4,1.259712],[3562.3,2.80716531],[3562.1,1.279712]],[[3564.8,0.25259721],[3564.9,1.259712],[3565.5,0.4899],[3565.7,0.187],[3565.9,0.74902776]]]
["bitfinex","ETHUSD",1762732955504,[[3563.2,0.4898],[3563.1,0.2137],[3563.0,2.80662016],[3562.8,0.14],[3562.7,2.80680673]],[[3564.6,0.405504],[3564.7,1.51230921],[3564.8,2.80523374],[3565.1,2.80499849],[3565.5,0.51800345]]]
["bitfinex","ETHUSD",1762732955689,[[3563.2,0.4898],[3563.1,0.2137],[3560.7,2.80839591],[3560.2,0.1806],[3559.7,2.80922149]],[[3564.4,0.405504],[3564.5,0.28070066],[3564.6,0.405504],[3565.1,0.4899],[3565.5,0.72902776]]]
["bitfinex","ETHUSD",1762732956006,[[3563.2,0.4898],[3563.1,0.2137],[3562.9,2.80670095],[3562.5,2.80695327],[3562.1,2.82733258]],[[3564.2,0.405504],[3564.3,0.25259721],[3564.8,2.80527692],[3564.9,2.80515148],[3565.1,0.4899]]]
["bitfinex","ETHUSD",1762732956300,[[3563.2,0.4898],[3563.1,0.2137],[3562.1,2.82733258]],[[3565.1,0.4899]]]
["bitfinex","ETHUSD",1762732956301,[[3563.2,0.4898],[3563.1,0.2137],[3562.2,1.440312],[3562.1,3.23283658],[3561.6,2.80765107]],[[3564.1,0.25259721],[3565.6,0.72902776],[3565.7,0.187],[3565.9,1.00491149],[3566.1,1.47987791]]]
["bitfinex","ETHUSD",1762732956501,[[3563.2,0.4898],[3563.1,0.2137],[3562.7,1.259712],[3562.6,2.8069377],[3562.3,0.02807175]],[[3565.5,0.58405],[3565.6,0.4899],[3565.7,0.187],[3565.9,0.74902776],[3566.2,0.98491149]]]
["bitfinex","ETHUSD",1762732956679,[[3563.7,2.80602222],[3563.2,0.4898],[3563.1,0.2137],[3563.0,2.80662227],[3562.7,1.259712]],[[3565.5,0.58405],[3565.6,0.4899],[3565.7,0.187],[3565.9,0.74902776],[3566.2,0.98491149]]]
["bitfinex","ETHUSD",1762732956680,[[3563.7,2.80602222],[3563.2,0.4898],[3563.1,0.2137],[3563.0,2.80662227],[3562.7,1.259712]],[[3565.3,0.405504],[3565.4,1.5129483],[3565.5,3.38871311],[3565.6,0.4899],[3565.7,0.187]]]
["bitfinex","ETHUSD",1762732956877,[[3564.1,2.80573267],[3563.8,3.29575825],[3563.3,2.80638595],[3563.1,1.50147744],[3562.6,3.2124417]],[[3565.2,0.2532363],[3565.7,2.99151414],[3566.0,3.78308868],[3566.1,0.72902776],[3566.2,0.4899]]]
["bitfinex","ETHUSD",1762732957197,[[3563.1,1.50147744],[3562.6,3.2124417]],[[3565.2,0.2532363],[3565.7,2.99151414],[3566.0,3.78308868],[3566.1,0.72902776],[3566.2,0.4899]]]
["bitfinex","ETHUSD",1762732957198,[[3564.2,0.4898],[3564.0,2.80583527],[3563.7,2.8060599],[3563.1,3.02017204],[3562.9,1.259712]],[[3565.1,0.2532363],[3565.6,0.58503335],[3565.7,0.187],[3566.0,4.51214883],[3566.2,0.4899]]]
["bitfinex","ETHUSD",1762732957364,[[3564.2,0.4898],[3563.3,2.80637757],[3563.1,0.2137],[3562.9,2.80666954],[3562.7,1.259712]],[[3565.0,0.2532363],[3565.7,1.446712],[3566.0,1.70782776],[3566.2,0.4899],[3566.6,2.80379482]]]
["bitfinex","ETHUSD",1762732957570,[[3564.2,0.4898],[3563.3,2.80637757],[3563.2,1.259712],[3563.1,0.2137],[3563.0,0.02806623]],[[3564.9,0.2532363],[3565.7,0.187],[3566.0,0.1898],[3566.1,0.72902776],[3566.2,0.4899]]]
["bitfinex","ETHUSD",1762732957764,[[3564.2,0.4898],[3564.1,2.80574581],[3563.4,1.259712],[3563.3,2.80637757],[3563.1,0.2137]],[[3564.8,0.2532363],[3565.7,0.187],[3565.9,1.279712],[3566.0,0.77485156],[3566.1,2.80424585]]]
["bitfinex","ETHUSD",1762732958104,[[3564.2,3.29544909],[3563.9,2.80590571],[3563.4,1.259712],[3563.3,2.80637757],[3563.1,0.2137]],[[3565.7,0.187],[3565.9,1.279712],[3566.0,0.77485156]]]
["bitfinex","ETHUSD",1762732958105,[[3564.2,3.29544909],[3563.9,2.80590571],[3563.4,1.259712],[3563.3,2.80637757],[3563.1,0.2137]],[[3564.7,0.2532363],[3565.6,1.259712],[3565.7,2.99150762],[3565.8,0.58564781],[3565.9,0.02]]]
["bitfinex","ETHUSD",1762732958304,[[3564.2,0.4898],[3563.3,1.259712],[3563.2,4.06613451],[3563.1,0.2137],[3562.7,2.8068535]],[[3564.6,0.2532363],[3565.9,0.02],[3566.3,0.72902776],[3566.5,0.98491149],[3566.8,1.96977791]]]
["bitfinex","ETHUSD",1762732958465,[[3564.3,0.4898],[3563.3,1.259712],[3563.2,2.80639781],[3563.1,0.619204],[3562.9,1.259712]],[[3564.5,0.2532363],[3565.8,2.80443197],[3565.9,0.02],[3566.2,1.31469238],[3566.3,0.4899]]]
["bitfinex","ETHUSD",1762732958666,[[3564.3,0.4898],[3563.1,1.878916],[3563.0,2.8346284],[3562.9,1.515],[3552.3,15.9785934]],[[3564.4,0.2532363],[3565.5,1.259712],[3565.7,0.58564829],[3565.8,0.591804],[3565.9,0.02]]]
["bitfinex","ETHUSD",1762732958904,[[3564.3,0.4898],[3563.1,1.878916],[3563.0,2.8346284],[3562.9,1.515],[3552.3,15.9785934]],[[3565.7,0.58564829],[3565.9,0.02]]]
["bitfinex","ETHUSD",1762732958905,[[3564.3,0.4898],[3563.1,1.878916],[3563.0,2.80656217],[3562.9,1.515],[3557.9,19.99264795]],[[3565.7,0.405504],[3565.9,0.02],[3566.0,2.80432662],[3566.3,1.21892776],[3566.5,0.98491149]]]
["bitfinex","ETHUSD",1762732959213,[[3564.5,2.80542598],[3564.3,0.4898],[3563.8,2.80599264],[3563.4,1.259712],[3563.2,0.02806466]],[[3565.6,0.25380836],[3565.9,0.02],[3566.0,2.80432007],[3566.3,2.80407597],[3566.4,0.72902776]]]
["bitfinex","ETHUSD",1762732959372,[[3564.6,3.2951413],[3564.3,2.80555521],[3563.4,1.259712],[3563.3,2.80634917],[3562.8,2.80675488]],[[3565.5,0.25380836],[3565.9,0.60604827],[3566.0,1.259712],[3566.1,2.80418815],[3566.4,0.72902776]]]
["bitfinex","ETHUSD",1762732959573,[[3564.6,0.4898],[3564.0,2.8058075],[3563.6,1.259712],[3563.3,2.80634917],[3561.5,0.09999999]],[[3565.4,0.25380836],[3565.9,0.02],[3566.3,2.80409557],[3566.4,0.72902776],[3566.5,2.80389004]]]
["bitfinex","ETHUSD",1762732959913,[[3564.7,0.1937],[3563.8,1.259712],[3563.6,0.405504],[3563.5,2.80619674],[3562.4,0.05]],[[3565.3,0.25380836],[3565.9,0.02],[3566.2,0.58608018],[3566.5,0.72902776],[3566.8,0.98491149]]]
["bitfinex","ETHUSD",1762732960075,[[3563.5,0.4898],[3563.1,0.2137],[3562.4,0.02807096],[3561.4,2.93846384],[3561.2,1.515]],[[3565.2,0.25380836],[3565.3,0.72902776],[3565.6,0.98491149],[3565.8,2.15607791],[3565.9,0.02]]]
["bitfinex","ETHUSD",1762732960276,[[3563.5,0.4898],[3563.1,0.2137],[3561.5,0.02807805],[3561.4,2.93846384],[3561.0,2.8081453]],[[3565.2,0.25380836],[3565.3,0.72902776],[3565.8,2.15607791],[3565.9,0.02]]]
["bitfinex","ETHUSD",1762732960277,[[3563.5,0.4898],[3563.1,0.2137],[3561.5,0.02807805],[3561.4,2.93846384],[3561.0,2.8081453]],[[3564.4,1.259712],[3565.0,0.405504],[3565.1,0.25380836],[3565.2,1.13453176],[3565.3,0.4899]]]
["bitfinex","ETHUSD",1762732960508,[[3563.1,0.2137],[3561.4,2.93846384]],[[3564.4,1.259712],[3565.0,0.405504],[3565.1,0.25380836],[3565.2,1.13453176],[3565.3,0.4899]]]
["bitfinex","ETHUSD",1762732960509,[[3563.1,0.2137],[3562.9,0.4898],[3561.8,2.80750088],[3561.4,0.1306],[3561.3,1.515]],[[3564.3,0.28191181],[3564.9,5.19939467],[3565.1,1.47481149],[3565.2,2.80490464],[3565.4,1.47987791]]]
["bitfinex","ETHUSD",1762732960805,[[3563.1,0.2137],[3562.9,0.4898],[3561.8,2.80750088],[3561.4,0.1306],[3561.3,1.515]],[[3564.1,0.405504],[3564.2,0.25380836],[3564.4,2.80552404],[3564.7,1.259712],[3564.8,1.31514562]]]
["bitfinex","ETHUSD",1762732961009,[[3563.1,0.2137],[3562.9,0.4898],[3562.0,1.259712],[3561.8,2.80750088],[3561.4,0.1306]],[[3564.1,0.405504],[3564.8,1.31514562]]]
["bitfinex","ETHUSD",1762732961010,[[3563.1,0.2137],[3562.9,0.4898],[3562.0,1.259712],[3561.8,2.80750088],[3561.4,0.1306]],[[3564.0,0.25380836],[3564.1,0.405504],[3564.5,0.1547],[3564.8,4.02419898],[3565.0,1.13961149]]]
["bitfinex","ETHUSD",1762732961209,[[3563.1,0.2137],[3562.9,0.4898],[3562.6,2.80692652],[3562.3,2.80717225],[3562.0,1.259712]],[[3563.9,0.25380836],[3564.1,1.665216],[3564.4,0.58644222],[3564.5,0.1547],[3564.7,0.72902776]]]
["bitfinex","ETHUSD",1762732961394,[[3563.1,0.2137],[3562.9,0.4898],[3559.8,2.80906932],[3559.5,0.09999999],[3559.4,0.05]],[[3564.5,0.1547],[3564.7,0.72902776]]]
["bitfinex","ETHUSD",1762732961395,[[3563.1,0.2137],[3562.9,0.4898],[3559.8,2.80906932],[3559.5,0.09999999],[3559.4,0.05]],[[3563.8,1.51352036],[3564.5,0.1547],[3564.7,0.72902776],[3564.8,0.4899],[3565.3,0.28312405]]]
["bitfinex","ETHUSD",1762732961639,[[3563.1,0.2137],[3562.9,0.4898],[3561.3,1.54307963],[3561.1,2.82805436],[3560.2,2.8087613]],[[3563.7,0.25380836],[3564.5,0.88372776],[3564.6,1.259712],[3564.7,0.98491149],[3564.8,0.4899]]]
["bitfinex","ETHUSD",1762732961915,[[3563.2,0.51786466],[3563.1,3.02023974],[3562.8,2.80670346],[3562.4,2.80703746],[3561.8,1.259712]],[[3563.6,0.25380836],[3564.3,1.259712],[3564.4,0.99192781],[3564.6,2.80543057],[3564.7,0.72902776]]]
["bitfinex","ETHUSD",1762732962077,[[3563.2,0.4898],[3563.1,0.2137]],[[3564.7,0.72902776]]]
["bitfinex","ETHUSD",1762732962078,[[3563.2,0.4898],[3563.1,0.2137],[3562.2,1.440312],[3562.1,2.82725409],[3562.0,1.259712]],[[3563.5,0.25380836],[3564.2,0.58687587],[3564.7,1.13453176],[3564.9,2.24462349],[3565.0,0.1547]]]
["bitfinex","ETHUSD",1762732962282,[[3563.2,0.4898],[3563.1,0.2137],[3562.8,2.80676238],[3562.2,2.98778408],[3562.1,0.02]],[[3563.4,0.25380836],[3564.7,1.13453176],[3564.9,2.73452349],[3565.0,0.1547],[3565.1,1.259712]]]
["bitfinex","ETHUSD",1762732962604,[[3563.2,0.4898],[3563.1,3.02022864],[3562.8,2.80676238],[3562.3,2.80710192],[3562.2,0.1806]],[[3563.3,0.25380836],[3564.6,2.80537914],[3564.7,1.13453176],[3564.8,0.58688788],[3564.9,1.749612]]]
["bitfinex","ETHUSD",1762732962809,[[3563.2,0.4898],[3563.1,3.02022864],[3562.9,2.80669675],[3562.3,2.80710192],[3562.2,0.1806]],[[3563.3,0.25380836],[3564.5,1.84659988],[3564.6,2.80537914],[3564.7,1.13453176],[3564.8,2.80522256]]]
["bitfinex","ETHUSD",1762732963011,[[3563.2,0.4898],[3563.1,3.02022864],[3562.9,2.80669675],[3562.3,2.80710192],[3562.2,0.1806]],[[3563.3,0.25380836],[3564.4,0.58688788],[3564.5,1.259712],[3564.6,2.80537914],[3564.7,0.405504]]]
["bitfinex","ETHUSD",1762732963312,[[3563.2,3.29626609],[3563.1,0.2137],[3563.0,2.8066119],[3562.2,0.1806],[3562.0,1.259712]],[[3563.3,0.25380836],[3564.4,0.58688788],[3564.7,1.13453176],[3564.8,1.259712],[3564.9,0.98491149]]]
["bitfinex","ETHUSD",1762732963481,[[3563.2,3.29626609],[3563.1,0.2137],[3563.0,2.8066119],[3562.2,0.586104],[3562.1,2.82729108]],[[3563.3,0.25380836],[3564.3,0.58688788],[3564.7,0.72902776],[3564.9,1.259712],[3565.0,1.13961149]]]
["bitfinex","ETHUSD",1762732963820,[[3563.2,3.29626609],[3563.1,0.2137],[3563.0,2.8066119],[3562.8,2.80677401],[3562.5,1.259712]],[[3563.3,0.19290836],[3564.9,0.72902776],[3565.1,0.98491149],[3565.4,1.63457791],[3565.5,0.789]]]
["bitfinex","ETHUSD",1762732964113,[[3563.2,3.29626609],[3563.1,0.2137],[3563.0,2.80659795],[3562.6,4.06659502],[3562.1,0.02]],[[3563.3,0.19290836],[3564.7,1.259712],[3564.8,4.12164912],[3565.1,0.98491149],[3565.4,1.63457791]]]
["bitfinex","ETHUSD",1762732964114,[[3563.2,3.29626609],[3563.1,0.2137],[3563.0,2.80659795],[3562.6,4.06659502],[3562.1,0.02]],[[3563.3,0.19290836],[3564.7,1.259712],[3564.8,4.12164912],[3565.1,0.98491149],[3565.3,1.47987791]]]
["bitfinex","ETHUSD",1762732964302,[[3563.2,3.29626609],[3563.1,0.2137],[3563.0,2.80659795],[3562.6,4.06659502],[3562.4,2.80704317]],[[3563.3,0.19290836],[3564.6,0.58735275],[3564.8,1.259712],[3564.9,3.53415654],[3565.1,0.98491149]]]
["bitfinex","ETHUSD",1762732964503,[[3563.2,0.4898],[3563.1,0.2137],[3562.1,1.279712],[3562.0,1.515],[3561.9,1.259712]],[[3563.3,0.19290836],[3564.7,0.58735275],[3564.9,0.72902776],[3565.0,0.405504],[3565.1,0.98491149]]]
["bitfinex","ETHUSD",1762732964705,[[3563.2,0.4898],[3563.1,0.2137],[3562.1,1.279712],[3562.0,1.515]],[[3563.3,0.19290836],[3564.7,0.58735275],[3564.9,0.72902776],[3565.0,0.405504],[3565.1,0.98491149]]]
["bitfinex","ETHUSD",1762732964706,[[3563.2,3.29626609],[3563.1,0.2137],[3563.0,2.8065919],[3562.6,2.80686161],[3562.5,1.259712]],[[3564.8,0.405504],[3564.9,1.98873976],[3565.0,3.7979148],[3565.1,0.98491149],[3565.2,1.259712]]]
["bitfinex","ETHUSD",1762732964909,[[3563.2,0.4898],[3563.1,0.2137],[3562.8,1.259712],[3562.7,2.8068],[3562.5,1.259712]],[[3564.7,0.405504],[3564.8,0.58735275],[3564.9,1.98873976],[3565.0,3.21056205],[3565.1,0.98491149]]]
["bitfinex","ETHUSD",1762732965105,[[3563.3,3.29618733],[3563.1,0.2137],[3562.8,2.80671015],[3562.6,1.259712],[3559.7,1.40694398]],[[3564.7,0.405504],[3564.8,1.31638051],[3565.1,2.24462349],[3565.3,1.47987791],[3565.4,0.6446]]]
["bitfinex","ETHUSD",1762732965276,[[3563.3,0.4898],[3563.1,0.2137],[3562.9,2.80665249],[3562.5,1.259712],[3562.4,2.80706428]],[[3564.7,0.58735275],[3564.9,0.72902776],[3565.1,2.65012749],[3565.4,2.12447791],[3565.7,2.80455714]]]
["bitfinex","ETHUSD",1762732965489,[[3563.7,2.80600186],[3563.5,2.80622983],[3563.4,0.4898],[3563.1,0.2137],[3563.0,2.80656885]],[[3564.8,0.58735275],[3565.0,0.72902776],[3565.2,0.98491149],[3565.3,4.06460227],[3565.4,0.1547]]]
["bitfinex","ETHUSD",1762732965689,[[3563.8,2.8059936],[3563.4,0.4898],[3563.3,1.399712],[3563.2,2.80642626],[3563.1,0.2137]],[[3563.9,0.14],[3565.1,0.58735275],[3565.3,0.72902776],[3565.4,0.1547],[3565.5,2.80467151]]]
["bitfinex","ETHUSD",1762732966013,[[3563.3,1.399712],[3563.1,0.2137]],[[3565.5,2.80467151]]]
["bitfinex","ETHUSD",1762732966014,[[3564.2,2.80566555],[3563.3,1.259712],[3563.1,0.2137],[3562.9,2.8066882],[3562.7,0.405504]],[[3565.2,0.58735275],[3565.5,0.72902776],[3565.7,0.98491149],[3565.8,0.1863],[3565.9,0.02]]]
["bitfinex","ETHUSD",1762732966326,[[3563.1,0.2137],[3562.7,0.405504],[3562.4,1.259712],[3562.3,2.8071665],[3562.2,0.1806]],[[3565.5,0.72902776],[3565.7,0.98491149],[3565.8,0.1863],[3565.9,0.02]]]
["bitfinex","ETHUSD",1762732966327,[[3563.1,0.2137],[3562.7,0.405504],[3562.4,1.259712],[3562.3,2.8071665],[3562.2,0.1806]],[[3565.5,0.72902776],[3565.6,0.58735275],[3565.7,3.78941303],[3565.8,0.1863],[3565.9,1.49987791]]]
["bitfinex","ETHUSD",1762732966527,[[3564.4,2.80552126],[3564.3,0.4898],[3564.1,2.80568204],[3563.8,2.80597813],[3563.3,1.259712]],[[3565.4,1.31638051],[3565.7,0.98491149],[3565.8,1.446012],[3565.9,1.49987791],[3567.4,6.27776431]]]
["bitfinex","ETHUSD",1762732966834,[[3564.4,2.80552126],[3564.3,0.4898],[3564.0,2.80576355],[3563.5,2.80621763],[3563.3,1.259712]],[[3565.3,0.58735275],[3565.6,0.72902776],[3565.8,0.98491149],[3565.9,0.02],[3566.1,4.28407365]]]
["bitfinex","ETHUSD",1762732967057,[[3564.7,2.80521977],[3564.5,0.4898],[3563.5,2.80621763],[3563.3,1.259712],[3556.2,4.321]],[[3565.5,0.58735275],[3565.7,0.72902776],[3565.9,1.00491149],[3566.1,2.80419574],[3566.2,1.47987791]]]
["bitfinex","ETHUSD",1762732967348,[[3564.5,0.6835],[3564.1,2.80570472],[3563.7,1.259712],[3563.6,2.83418226],[3563.3,1.259712]],[[3565.6,0.58735275],[3565.9,0.74902776],[3566.2,0.98491149],[3566.4,1.47987791],[3566.9,2.66037467]]]
["bitfinex","ETHUSD",1762732967492,[[3564.5,0.6835],[3564.1,2.80570472],[3563.7,1.259712],[3563.3,1.259712]],[[3565.6,0.58735275],[3565.9,0.74902776],[3566.2,0.98491149],[3566.4,1.47987791],[3566.9,2.66037467]]]
["bitfinex","ETHUSD",1762732967493,[[3565.6,2.80453565],[3565.4,0.1937],[3564.6,0.4898],[3564.5,0.1937],[3564.2,1.259712]],[[3565.9,0.02],[3566.3,0.72902776],[3566.5,0.98491149],[3566.8,1.47987791],[3566.9,0.1979]]]
["bitfinex","ETHUSD",1762732967693,[[3565.4,0.1937],[3564.7,2.80523358],[3564.6,0.4898],[3564.5,0.1937],[3564.2,1.259712]],[[3565.9,0.02],[3566.5,0.98491149],[3566.8,1.47987791],[3566.9,0.1979]]]
["bitfinex","ETHUSD",1762732967694,[[3565.4,0.1937],[3564.7,2.80523358],[3564.6,0.4898],[3564.5,0.1937],[3564.2,1.259712]],[[3565.9,0.02],[3566.4,0.58933197],[3566.5,0.72902776],[3566.8,0.98491149],[3566.9,3.00152999]]]
["bitfinex","ETHUSD",1762732968030,[[3565.8,2.80441976],[3565.5,0.4898],[3565.4,0.1937],[3564.9,2.80507961],[3564.8,0.02805206]],[[3565.9,0.02],[3566.6,0.72902776],[3566.7,0.58933197],[3566.8,0.98491149],[3566.9,0.1979]]]
["bitfinex","ETHUSD",1762732968347,[[3565.8,2.80441976],[3565.5,0.4898],[3565.4,0.1937],[3564.7,2.80527103],[3564.5,1.858916]],[[3566.7,0.58933197],[3566.8,0.72902776],[3566.9,0.02],[3567.0,0.98491149],[3567.2,1.47987791]]]
["bitfinex","ETHUSD",1762732968503,[[3566.5,0.1937],[3565.9,3.29412013],[3565.5,4.31965453],[3565.4,0.1937],[3565.3,1.259712]],[[3566.9,0.02],[3567.6,0.72902776],[3567.8,0.98491149],[3568.1,1.47987791],[3568.4,2.80239819]]]
["bitfinex","ETHUSD",1762732968701,[[3566.5,0.1937],[3565.9,0.4898],[3565.4,0.1937],[3565.2,2.80483027],[3564.2,2.80566625]],[[3566.9,0.02],[3567.5,0.02810345],[3567.7,1.31847794],[3567.9,1.00491149],[3568.0,1.259712]]]
["bitfinex","ETHUSD",1762732968924,[[3566.2,0.1937],[3565.9,0.4898],[3565.8,2.80439236],[3565.5,2.80462996],[3565.4,0.1937]],[[3566.9,0.02],[3567.3,0.91532776],[3567.4,0.58945018],[3567.6,2.24462349],[3567.7,3.2928919]]]
["bitfinex","ETHUSD",1762732969093,[[3566.2,0.1937],[3566.1,2.80417793],[3565.9,0.4898],[3565.4,0.1937],[3564.5,0.1937]],[[3566.9,0.02],[3567.3,0.1863],[3567.4,0.72902776],[3567.5,0.58945018],[3567.6,0.98491149]]]
["bitfinex","ETHUSD",1762732969294,[[3566.2,0.1937],[3565.9,3.29413234],[3565.6,2.80457169],[3565.4,0.1937],[3565.1,2.80492074]],[[3566.9,0.02],[3567.3,0.1863],[3567.4,0.72902776],[3567.6,0.98491149]]]
["bitfinex","ETHUSD",1762732969295,[[3566.2,0.1937],[3565.9,3.29413234],[3565.6,2.80457169],[3565.4,0.1937],[3565.1,2.80492074]],[[3566.9,0.02],[3567.3,0.1863],[3567.4,4.12164464],[3567.6,3.78791851],[3567.9,1.49987791]]]
["bitfinex","ETHUSD",1762732969504,[[3566.2,0.1937],[3565.5,2.80459761],[3565.4,0.1937],[3565.1,2.80492074],[3564.7,2.80523937]],[[3566.9,0.02],[3567.3,0.58945018],[3567.4,0.72902776],[3567.6,0.98491149],[3567.9,1.49987791]]]
["bitfinex","ETHUSD",1762732969694,[[3566.3,0.4898],[3566.2,0.1937],[3565.4,0.1937],[3565.2,1.28776091],[3565.1,2.80492074]],[[3566.9,0.02],[3567.9,1.49987791]]]
["bitfinex","ETHUSD",1762732969695,[[3566.3,0.4898],[3566.2,0.1937],[3565.4,0.1937],[3565.2,1.28776091],[3565.1,2.80492074]],[[3566.9,0.02],[3567.8,0.72902776],[3567.9,0.02],[3568.0,0.98491149],[3568.3,1.47987791]]]
["bitfinex","ETHUSD",1762732969894,[[3566.3,0.4898],[3566.2,0.1937],[3565.9,2.80428348],[3565.7,2.80448265],[3565.4,0.1937]],[[3566.9,0.02],[3567.4,2.80316388],[3567.7,4.12120188],[3567.8,0.4899],[3567.9,1.00491149]]]
["bitfinex","ETHUSD",1762732970127,[[3566.3,3.29376686],[3566.2,0.1937],[3565.6,2.80452504],[3565.4,0.1937],[3565.3,1.259712]],[[3566.9,0.02],[3567.3,0.58924649],[3567.6,0.72902776],[3567.7,1.259712],[3567.8,3.29276105]]]
["bitfinex","ETHUSD",1762732970303,[[3566.3,0.4898],[3566.2,2.99778685],[3566.0,2.80423355],[3565.6,2.80452504],[3565.4,0.1937]],[[3566.9,0.02],[3567.6,4.12130442],[3567.8,3.78776678],[3567.9,1.279712],[3568.7,2.80215733]]]
["bitfinex","ETHUSD",1762732970506,[[3566.7,2.80371089],[3566.4,3.29371216],[3566.2,0.1937],[3565.9,2.80433665],[3565.4,0.1937]],[[3566.9,0.02],[3567.9,0.02],[3568.0,0.72902776]]]
["bitfinex","ETHUSD",1762732970507,[[3566.7,2.80371089],[3566.4,3.29371216],[3566.2,0.1937],[3565.9,2.80433665],[3565.4,0.1937]],[[3566.9,0.02],[3567.9,0.02],[3568.0,0.72902776],[3568.3,3.78743474],[3568.5,4.28223933]]]
["bitfinex","ETHUSD",1762732970716,[[3566.4,0.4898],[3566.2,0.1937],[3565.8,1.259712],[3565.7,2.80447991],[3565.4,0.1937]],[[3566.9,0.02],[3567.9,0.02],[3568.1,0.72902776],[3568.2,0.58884545],[3568.3,0.98491149]]]
["bitfinex","ETHUSD",1762732971029,[[3566.8,2.8036335],[3566.6,2.80373413],[3566.5,0.4898],[3566.3,2.80402658],[3566.2,0.1937]],[[3566.9,0.02],[3567.9,0.02],[3568.1,0.72902776],[3568.2,0.58884545],[3568.4,3.78733248]]]
["bitfinex","ETHUSD",1762732971229,[[3566.8,2.8036335],[3566.6,2.80373413],[3566.5,0.4898],[3566.3,2.80402658],[3566.2,0.1937]],[[3566.9,0.02],[3567.9,0.02],[3568.1,0.58884545],[3568.4,0.72902776],[3568.7,3.78706164]]]
["bitfinex","ETHUSD",1762732971446,[[3566.8,2.8036335],[3566.6,2.80373413],[3566.3,2.80402658],[3566.2,0.1937]],[[3566.9,0.02],[3567.9,0.02],[3568.7,3.78706164]]]
["bitfinex","ETHUSD",1762732971447,[[3566.8,3.2846335],[3566.6,2.80373413],[3566.3,2.80402658],[3566.2,0.1937],[3566.0,2.80421873]],[[3566.9,0.02],[3567.9,0.02],[3568.3,0.58884545],[3568.5,0.72902776],[3568.7,0.98491149]]]
["bitfinex","ETHUSD",1762732971601,[[3566.8,3.2846335],[3566.6,2.80373413],[3566.3,2.80402658],[3566.2,0.1937],[3566.0,2.80421873]],[[3566.9,0.02],[3567.9,0.02],[3568.5,0.72902776],[3568.7,0.98491149],[3568.8,0.58884545]]]
["bitfinex","ETHUSD",1762732971797,[[3566.8,3.2846335],[3566.6,2.80373413],[3566.3,2.80402658],[3566.2,0.1937],[3566.0,2.80421873]],[[3566.9,0.02],[3567.9,0.02],[3568.5,0.72902776],[3568.8,4.37585765]]]
["bitfinex","ETHUSD",1762732971798,[[3566.8,3.2846335],[3566.6,2.80373413],[3566.3,2.80402658],[3566.2,0.1937],[3566.0,2.80421873]],[[3566.9,0.02],[3567.9,0.02],[3568.5,0.72902776],[3568.8,4.37585765],[3568.9,0.02]]]
["bitfinex","ETHUSD",1762732972131,[[3566.8,3.2846335],[3566.6,2.80373413],[3566.3,2.80402658],[3566.2,0.1937],[3566.0,2.80421873]],[[3566.9,0.02],[3567.9,0.02],[3568.5,0.58884545],[3568.7,1.98873976],[3568.8,2.80210071]]]
["bitfinex","ETHUSD",1762732972425,[[3566.8,3.2846335],[3566.6,2.80373413],[3566.3,2.80402658],[3566.2,0.1937],[3566.0,2.80421873]],[[3566.9,0.02],[3567.9,0.02],[3568.5,2.80231297],[3568.6,0.74354545],[3568.7,2.80214323]]]
["bitfinex","ETHUSD",1762732972626,[[3566.8,3.2846335],[3566.6,2.80373413],[3566.3,2.80402658],[3566.2,0.1937],[3566.0,2.80421873]],[[3566.9,0.02],[3567.9,0.02],[3568.4,0.58884545],[3568.5,1.259712],[3568.6,2.95693405]]]
["bitfinex","ETHUSD",1762732973029,[[3566.8,3.2846335],[3566.6,2.80373413],[3566.3,2.80402658],[3566.2,0.1937],[3566.0,2.80421873]],[[3566.9,0.02],[3567.9,0.02],[3568.4,0.58884545],[3568.5,2.80232402],[3568.6,0.1547]]]
["bitfinex","ETHUSD",1762732973236,[[3566.8,3.2846335],[3566.6,2.80373413],[3566.3,2.80402658],[3566.2,1.7087],[3566.0,2.80421873]],[[3566.9,0.02],[3567.9,0.02],[3568.4,0.58884545],[3568.5,2.80232402],[3568.6,0.1547]]]
["bitfinex","ETHUSD",1762732973631,[[3566.8,3.2846335],[3566.6,2.80373413],[3566.3,2.80402658],[3566.2,1.7087],[3566.0,2.80421873]],[[3566.9,0.02],[3567.9,0.02],[3568.4,0.58884545],[3568.6,0.1547],[3568.7,2.8021535]]]
["bitfinex","ETHUSD",1762732973930,[[3566.8,3.2846335],[3566.2,1.7087]],[[3566.9,0.02],[3567.9,0.02],[3568.4,0.58884545],[3568.6,0.1547],[3568.7,2.8021535]]]
["bitfinex","ETHUSD",1762732973931,[[3566.8,0.481],[3566.2,0.1937],[3566.1,1.515],[3565.7,1.259712],[3565.4,2.99843303]],[[3566.9,0.02],[3567.9,0.02],[3568.2,1.259712],[3568.5,2.80232645],[3568.6,1.14904945]]]
["bitfinex","ETHUSD",1762732974122,[[3566.8,0.481],[3566.2,0.1937],[3565.8,1.54304419],[3565.7,4.06420956],[3565.5,1.259712]],[[3566.9,0.02],[3567.9,0.02],[3568.5,0.4505],[3568.6,1.819916],[3568.7,0.72902776]]]
["bitfinex","ETHUSD",1762732974321,[[3566.8,3.2846335],[3566.6,2.80373853],[3566.3,2.80397931],[3566.2,0.1937],[3565.8,1.54304419]],[[3566.9,0.02],[3567.9,0.02],[3568.5,1.03796298],[3568.6,0.560204],[3568.7,1.98873976]]]
["bitfinex","ETHUSD",1762732974630,[[3566.8,3.2846335],[3566.6,2.80373853],[3566.3,2.80397931],[3566.2,0.1937],[3565.9,2.80426614]],[[3566.9,0.02],[3567.9,0.02],[3568.5,2.29767498],[3568.6,3.3624355],[3568.7,0.72902776]]]
["bitfinex","ETHUSD",1762732974832,[[3566.8,3.2846335],[3566.6,2.80373853],[3566.3,2.80397931],[3566.2,4.6630137],[3564.7,0.05]],[[3566.9,0.02],[3567.9,0.02],[3568.4,0.58746298],[3568.6,0.1547],[3568.8,0.72902776]]]
["bitfinex","ETHUSD",1762732975132,[[3566.8,3.2846335],[3566.6,2.80373853],[3566.3,2.80397931],[3566.2,4.6630137],[3564.7,0.05]],[[3566.9,0.02],[3567.9,0.02],[3568.6,0.1547],[3568.8,0.72902776]]]
["bitfinex","ETHUSD",1762732975133,[[3566.8,3.2846335],[3566.6,2.80373853],[3566.3,2.80397931],[3566.2,4.6630137],[3565.7,2.80449756]],[[3566.9,0.02],[3567.9,0.02],[3568.6,0.1547],[3568.7,0.58746298],[3568.9,0.74902776]]]
["bitfinex","ETHUSD",1762732975332,[[3566.8,3.2846335],[3566.6,2.80373853],[3566.3,2.80397931],[3566.2,4.6630137],[3565.7,2.80449756]],[[3566.9,0.02],[3567.9,0.02],[3568.6,0.1547],[3568.9,1.86717498],[3569.0,3.53095722]]]
["bitfinex","ETHUSD",1762732975537,[[3566.8,3.2846335],[3566.6,2.80373853],[3566.3,2.80397931],[3566.2,4.6630137],[3565.7,2.80449756]],[[3566.9,0.02],[3567.9,0.02],[3568.6,0.1547],[3568.8,0.58746298],[3568.9,0.74902776]]]
["bitfinex","ETHUSD",1762732975734,[[3566.8,3.2846335],[3566.6,2.80373853],[3566.3,2.80397931],[3566.2,1.858916],[3565.7,2.80449756]],[[3566.9,0.02],[3567.9,0.02],[3568.6,0.1547],[3568.7,1.259712],[3568.8,3.38956724]]]
["bitfinex","ETHUSD",1762732976032,[[3566.8,0.621],[3566.2,0.1937],[3565.8,1.259712],[3565.7,2.80449756],[3565.4,0.1937]],[[3566.9,0.02],[3567.9,0.02],[3568.2,2.80254033],[3568.5,1.28781545],[3568.6,0.74216298]]]
["bitfinex","ETHUSD",1762732976235,[[3566.8,0.481],[3566.2,2.99774112],[3565.5,1.515],[3565.4,1.453412],[3564.4,2.80547202]],[[3566.9,0.02],[3567.9,0.02],[3568.1,0.61577748],[3568.4,0.4505],[3568.5,2.80235086]]]
["bitfinex","ETHUSD",1762732976432,[[3566.8,0.481],[3566.2,0.1937],[3565.7,1.259712],[3565.6,2.83262027],[3565.5,1.515]],[[3566.9,0.02],[3567.9,0.02],[3568.4,0.4505]]]
["bitfinex","ETHUSD",1762732976433,[[3566.8,0.481],[3566.2,0.1937],[3565.7,1.259712],[3565.6,2.83262027],[3565.5,1.515]],[[3566.9,0.02],[3567.9,0.02],[3568.3,1.259712],[3568.4,4.11913742],[3568.6,4.79785769]]]
["bitfinex","ETHUSD",1762732976730,[[3566.8,0.481],[3566.6,0.14],[3566.2,0.1937],[3565.7,1.259712],[3565.6,3.2100785]],[[3566.9,0.02],[3567.2,0.14],[3567.9,0.02],[3568.2,0.58767403],[3568.4,0.72902776]]]
["bitfinex","ETHUSD",1762732976932,[[3566.8,0.481],[3566.6,2.94378962],[3566.2,0.1937],[3565.7,1.28775698],[3565.6,3.2100785]],[[3566.9,0.02],[3567.2,0.14],[3567.9,0.02],[3568.3,0.58767403],[3568.5,2.80235974]]]
["bitfinex","ETHUSD",1762732977132,[[3566.8,0.481],[3566.6,0.14],[3566.4,2.8039383],[3566.2,0.1937],[3565.9,2.80428984]],[[3566.9,0.02],[3567.2,0.14],[3567.9,0.02],[3568.1,1.259712],[3568.4,0.58767403]]]
["bitfinex","ETHUSD",1762732977332,[[3566.8,3.2846335],[3566.6,0.14],[3566.2,0.1937],[3565.6,0.405504],[3553.7,3.85]],[[3566.9,0.02],[3567.2,0.14],[3567.9,0.02],[3568.2,2.8025351],[3568.5,4.06202526]]]
["bitfinex","ETHUSD",1762732977644,[[3566.8,0.481],[3566.6,0.14],[3566.3,2.80401428],[3566.2,0.1937],[3565.8,4.06411628]],[[3566.9,0.02],[3567.2,0.14],[3567.9,0.02],[3568.2,2.80253902],[3568.4,1.259712]]]
["bitfinex","ETHUSD",1762732977844,[[3566.8,3.4246335],[3566.6,2.80375293],[3566.4,2.80390602],[3566.2,0.1937],[3566.1,1.259712]],[[3566.9,0.02],[3567.5,0.14],[3567.9,0.02],[3568.6,0.560204],[3568.8,2.80206321]]]
["bitfinex","ETHUSD",1762732978048,[[3566.8,3.2846335],[3566.6,2.80375293],[3566.4,2.80390602],[3566.2,0.1937],[3566.1,4.06381766]],[[3566.9,0.022],[3567.9,0.02],[3568.6,0.560204],[3568.7,0.58749571],[3568.9,0.02]]]
["bitfinex","ETHUSD",1762732978338,[[3566.8,3.2846335],[3566.6,2.80375293],[3566.4,2.80390602],[3566.2,0.1937],[3566.1,4.06381766]],[[3566.9,0.022],[3567.9,0.02],[3568.6,1.819916],[3568.7,2.80221148],[3568.9,0.02]]]
["bitfinex","ETHUSD",1762732978496,[[3566.8,3.2846335],[3566.6,2.80375293],[3566.4,2.80390602],[3566.2,0.1937],[3566.1,4.06381766]],[[3566.9,0.022],[3567.3,0.002],[3567.9,0.02],[3568.6,0.560204],[3568.7,1.259712]]]
["bitfinex","ETHUSD",1762732978698,[[3566.8,3.2846335],[3566.6,2.80375293],[3566.4,2.80390602],[3566.2,0.1937],[3566.1,4.46932166]],[[3566.9,0.022],[3567.3,0.002],[3567.9,0.02],[3569.0,1.259712],[3569.1,2.80183179]]]
["bitfinex","ETHUSD",1762732978936,[[3566.8,3.2846335],[3566.6,2.80375293],[3566.4,2.80390602],[3566.2,0.1937],[3566.1,4.46932166]],[[3566.9,0.022],[3567.3,0.002],[3567.9,0.02],[3569.0,3.3891749],[3569.3,2.80167933]]]
["bitfinex","ETHUSD",1762732979109,[[3566.8,3.2846335],[3566.6,2.80375293],[3566.4,2.80390602],[3566.2,0.1937],[3566.1,4.46932166]],[[3566.9,0.022],[3567.3,0.002],[3567.7,0.002],[3567.9,0.02],[3568.9,0.60726559]]]
["bitfinex","ETHUSD",1762732979314,[[3566.8,3.2846335],[3566.6,2.80375293],[3566.4,2.80390602],[3566.2,0.1937],[3566.1,4.46932166]],[[3566.9,0.022],[3567.3,0.002],[3567.7,0.002],[3567.9,0.02],[3568.9,0.02]]]
["bitfinex","ETHUSD",1762732979524,[[3566.8,4.5443455],[3566.7,0.02803712],[3566.6,2.80375293],[3566.4,2.80390602],[3566.2,0.1937]],[[3566.9,0.022],[3567.3,0.002],[3567.7,0.002],[3567.9,0.02],[3568.9,0.02]]]
["bitfinex","ETHUSD",1762732979747,[[3567.2,2.80331912],[3566.9,2.8035549],[3566.8,1.740712],[3566.7,0.02803712],[3566.6,2.80375293]],[[3567.3,0.002],[3567.7,0.002],[3567.9,0.02],[3568.9,0.02],[3569.2,0.4505]]]
["bitfinex","ETHUSD",1762732979907,[[3567.2,2.80331912],[3567.0,2.80341431],[3566.9,3.31259044],[3566.8,1.259712],[3566.6,2.80375293]],[[3567.3,0.002],[3567.7,0.002],[3567.9,0.02],[3568.9,0.02],[3569.2,0.4505]]]
["bitfinex","ETHUSD",1762732980236,[[3567.2,3.28431912],[3567.0,2.83144907],[3566.9,2.8035549],[3566.8,1.259712],[3566.6,3.20925693]],[[3567.3,0.002],[3567.7,0.002],[3567.9,0.02],[3568.9,0.02],[3569.2,0.4505]]]
["bitfinex","ETHUSD",1762732980441,[[3567.2,3.28431912],[3567.0,2.83144907],[3566.9,2.8035549],[3566.8,1.259712],[3566.6,3.20925693]],[[3567.3,0.002],[3567.7,0.002],[3567.9,0.02],[3568.9,0.02]]]
["bitfinex","ETHUSD",1762732980442,[[3567.2,4.94953512],[3567.1,0.02803397],[3567.0,2.80341431],[3566.9,2.8035549],[3566.8,1.259712]],[[3567.3,0.002],[3567.7,0.002],[3567.9,0.02],[3568.9,0.02],[3569.7,1.03737668]]]
["bitfinex","ETHUSD",1762732980643,[[3567.2,4.94953512],[3567.1,0.02803397],[3567.0,2.80341431],[3566.9,2.8035549],[3566.6,2.80375293]],[[3567.3,0.002],[3567.7,0.002],[3567.9,0.02],[3568.9,0.02],[3569.7,3.25187305]]]
["bitfinex","ETHUSD",1762732980847,[[3567.2,4.94953512],[3567.1,0.02803397],[3567.0,2.80341431],[3566.9,2.8035549],[3566.6,2.80375293]],[[3567.3,0.002],[3567.7,0.002],[3567.9,0.02],[3568.9,0.02],[3569.7,0.4505]]]
["bitfinex","ETHUSD",1762732981145,[[3567.8,4.06255969],[3567.6,2.98640482],[3567.4,2.80309834],[3567.3,0.481],[3567.2,1.94753719]],[[3567.9,0.02],[3568.9,0.02],[3570.2,0.6051],[3570.5,2.80279317],[3570.6,0.72902776]]]
["bitfinex","ETHUSD",1762732981360,[[3567.8,4.54355969],[3567.6,2.98640482],[3567.4,2.80309834],[3567.2,1.919504],[3565.1,0.001]],[[3567.9,0.02],[3568.9,0.02],[3570.2,0.6051],[3570.5,0.002],[3570.6,0.72902776]]]
["bitfinex","ETHUSD",1762732981656,[[3568.8,2.80206231],[3567.9,2.80276913],[3567.8,1.740712],[3567.6,2.98640482],[3567.2,1.919504]],[[3568.9,0.02],[3570.2,0.6051],[3570.5,0.002],[3570.7,0.72902776],[3570.9,1.00691149]]]
["bitfinex","ETHUSD",1762732981823,[[3568.8,2.98546231],[3568.6,2.80215546],[3568.4,2.80232759],[3567.9,3.31174593],[3567.8,1.665216]],[[3568.9,0.02],[3570.2,0.6051],[3570.5,0.002],[3570.9,0.75102776],[3571.1,0.98491149]]]
["bitfinex","ETHUSD",1762732982023,[[3568.8,0.6501],[3568.4,2.80230269],[3567.8,0.405504],[3567.5,2.8030673],[3566.5,2.80382313]],[[3568.9,0.02],[3570.2,0.1546],[3570.5,0.002],[3570.8,0.58701681],[3570.9,0.022]]]
["bitfinex","ETHUSD",1762732982228,[[3568.8,3.45216231],[3568.2,2.8024894],[3568.0,1.514],[3567.8,0.405504],[3567.7,2.80285216]],[[3568.9,0.02],[3570.2,0.6201],[3570.5,0.002],[3570.6,2.80070013],[3570.8,0.58701681]]]
["bitfinex","ETHUSD",1762732982431,[[3568.4,0.1988],[3568.2,0.4667],[3567.9,1.259712],[3567.6,0.1834],[3567.3,2.80318877]],[[3568.9,0.02],[3570.2,0.6201],[3570.5,0.002]]]
["bitfinex","ETHUSD",1762732982432,[[3568.4,0.1988],[3568.2,0.4667],[3567.9,1.259712],[3567.6,0.1834],[3567.3,2.80318877]],[[3568.9,0.02],[3569.3,0.1863],[3569.5,2.80154651],[3569.9,0.04810345],[3570.2,2.95561187]]]
["bitfinex","ETHUSD",1762732982610,[[3567.2,0.1988],[3567.1,0.4667],[3566.8,1.514],[3565.8,2.80436226],[3565.0,2.80504567]],[[3568.3,0.1663],[3568.8,2.83018505],[3568.9,0.4855],[3569.2,0.405504],[3569.3,0.1863]]]
["bitfinex","ETHUSD",1762732982809,[[3567.2,0.1988],[3567.1,0.4667],[3565.9,0.02904341],[3565.8,2.80439462],[3565.0,0.1988]],[[3568.3,0.1663],[3568.9,0.4855],[3569.2,0.405504],[3569.3,0.1863],[3569.9,0.74902776]]]
["bitfinex","ETHUSD",1762732983111,[[3565.9,0.02904341],[3565.8,2.80439462],[3565.0,0.1988]],[[3568.3,0.1663],[3568.9,0.4855],[3569.2,0.405504],[3569.3,0.1863],[3569.9,0.74902776]]]
["bitfinex","ETHUSD",1762732983112,[[3566.4,0.4667],[3565.9,0.001],[3565.8,1.514],[3565.2,2.80487536],[3565.0,0.1988]],[[3568.1,0.405504],[3568.2,0.49360345],[3568.3,0.1663],[3568.7,0.405504],[3568.8,2.80206279]]]
["bitfinex","ETHUSD",1762732983319,[[3566.4,3.27057361],[3565.9,2.80530023],[3565.8,1.514],[3565.5,0.02904655],[3565.4,2.99835748]],[[3567.9,0.405504],[3568.0,1.259712],[3568.2,0.4655],[3568.3,0.1663],[3568.9,0.74902776]]]
["bitfinex","ETHUSD",1762732983513,[[3566.5,2.80385286],[3566.4,0.4667],[3566.3,2.80401655],[3565.9,2.80530023],[3565.8,1.514]],[[3567.7,1.259712],[3567.8,2.80285303],[3568.0,0.405504],[3568.1,4.06234164],[3568.3,0.1663]]]
["bitfinex","ETHUSD",1762732983714,[[3566.7,2.80366698],[3566.5,0.4667],[3565.9,0.001],[3565.8,2.773712],[3565.5,2.80557922]],[[3568.0,0.405504],[3568.1,4.06234164],[3568.3,0.1663]]]
["bitfinex","ETHUSD",1762732983715,[[3566.7,2.80366698],[3566.5,0.4667],[3565.9,0.001],[3565.8,2.773712],[3565.5,2.80557922]],[[3568.0,1.259712],[3568.1,2.80267018],[3568.2,0.405504],[3568.3,2.96877342],[3568.4,0.4655]]]
["bitfinex","ETHUSD",1762732983913,[[3566.6,2.80379072],[3566.5,0.4667],[3566.1,0.02],[3565.9,0.001],[3565.8,2.773712]],[[3568.0,1.259712],[3568.2,3.20805947],[3568.3,0.1663],[3568.4,0.4655],[3569.5,1.47987791]]]
["bitfinex","ETHUSD",1762732984148,[[3566.7,2.80371211],[3566.5,0.4667],[3566.1,0.02],[3565.9,0.001],[3565.8,1.259712]],[[3568.2,0.405504],[3568.3,1.426012],[3568.4,0.4655],[3568.7,2.8021831],[3569.5,1.47987791]]]
["bitfinex","ETHUSD",1762732984350,[[3566.1,0.02],[3565.9,0.001]],[[3568.2,0.405504],[3568.3,1.426012]]]
["bitfinex","ETHUSD",1762732984351,[[3566.1,0.02],[3565.9,0.001],[3565.5,0.001],[3565.3,2.80473938],[3563.6,0.4667]],[[3568.0,0.405504],[3568.1,0.49360345],[3568.2,0.405504],[3568.3,0.1663],[3568.5,2.80231349]]]
["bitfinex","ETHUSD",1762732984648,[[3566.3,2.80394807],[3566.1,0.02],[3566.0,3.27093129],[3565.9,0.001],[3565.5,2.80561059]],[[3567.6,1.665216],[3567.7,2.80295135],[3568.0,2.80271768],[3568.1,0.4655],[3568.3,0.1663]]]
["bitfinex","ETHUSD",1762732984951,[[3566.3,2.8040021],[3566.1,0.02],[3566.0,0.4667],[3565.9,0.001],[3565.5,2.80562571]],[[3567.6,1.665216],[3568.3,0.1663]]]
["bitfinex","ETHUSD",1762732984952,[[3566.3,2.8040021],[3566.1,0.02],[3566.0,0.4667],[3565.9,0.001],[3565.5,2.80562571]],[[3567.6,4.46822274],[3567.8,2.80287304],[3567.9,0.4655],[3568.3,2.96882051],[3568.7,2.80214926]]]
["bitfinex","ETHUSD",1762732985119,[[3566.2,2.99778089],[3566.1,0.02],[3566.0,3.27095316],[3565.9,0.001],[3565.6,4.0642259]],[[3567.6,0.871004],[3568.2,1.259712],[3568.3,2.96882051],[3568.5,0.72902776],[3568.7,2.80214926]]]
["bitfinex","ETHUSD",1762732985315,[[3566.1,0.02],[3565.9,0.001],[3565.7,1.259712],[3565.1,0.021],[3563.5,2.80615924]],[[3567.6,0.871004],[3568.2,1.259712],[3568.3,2.96882051],[3568.5,0.72902776]]]
["bitfinex","ETHUSD",1762732985316,[[3566.1,0.02],[3565.9,0.001],[3565.7,1.259712],[3565.1,0.021],[3563.5,2.80615924]],[[3567.6,0.405504],[3567.7,1.259712],[3567.8,2.80284807],[3568.2,1.259712],[3568.3,2.96882051]]]
["bitfinex","ETHUSD",1762732985527,[[3566.1,0.02],[3565.9,0.001],[3565.5,3.27234478],[3565.3,2.80480022],[3565.1,0.021]],[[3567.5,0.90686293],[3567.7,1.31668825],[3567.8,1.259712],[3567.9,0.98491149],[3568.0,2.80275029]]]
["bitfinex","ETHUSD",1762732985861,[[3566.1,0.02],[3565.9,0.001],[3565.5,0.4677],[3565.1,0.021],[3564.7,2.80526267]],[[3567.0,1.665216],[3567.1,2.80341836],[3567.4,0.84272342],[3567.5,3.45490275],[3567.7,0.72902776]]]
["bitfinex","ETHUSD",1762732986059,[[3566.1,0.02],[3565.9,0.001],[3565.7,2.80444067],[3565.5,3.27232518],[3565.1,0.021]],[[3567.2,2.80339153],[3567.3,0.405504],[3567.4,3.26868803],[3567.5,0.1863],[3567.7,0.72902776]]]
["bitfinex","ETHUSD",1762732986221,[[3566.1,0.02],[3565.9,0.001],[3565.5,0.4677],[3565.1,2.82591861],[3565.0,0.1988]],[[3567.1,0.89910745],[3567.5,0.1863],[3567.8,0.72902776],[3568.1,0.98491149]]]
["bitfinex","ETHUSD",1762732986222,[[3566.1,0.02],[3565.9,0.001],[3565.5,0.4677],[3565.1,2.82591861],[3565.0,0.1988]],[[3567.1,0.89910745],[3567.5,0.1863],[3567.8,0.72902776],[3568.1,0.98491149],[3568.2,1.259712]]]
["bitfinex","ETHUSD",1762732986426,[[3566.1,0.02],[3565.9,0.001],[3565.5,0.4677],[3565.1,0.021],[3565.0,0.1988]],[[3567.1,4.93417648],[3567.2,2.8033912],[3567.5,0.1863],[3567.6,2.80305651],[3567.8,0.72902776]]]
["bitfinex","ETHUSD",1762732986661,[[3566.1,0.02],[3565.9,0.001],[3565.6,2.80456864],[3565.5,0.4677],[3565.3,2.80480556]],[[3566.9,3.20908135],[3567.0,0.4655],[3567.1,1.259712],[3567.2,2.8033912],[3567.5,0.1863]]]
["bitfinex","ETHUSD",1762732986861,[[3566.1,0.02],[3565.9,0.001],[3565.5,0.001],[3564.7,0.1988],[3564.5,0.4667]],[[3566.2,4.46932121],[3566.4,2.80400278],[3567.0,0.4655],[3567.3,2.941],[3567.4,0.72902776]]]
["bitfinex","ETHUSD",1762732987162,[[3566.1,0.02],[3565.9,0.001],[3565.5,0.001],[3564.7,0.1988],[3564.6,2.80529908]],[[3566.2,4.93482121],[3566.4,2.8039688],[3567.1,0.72902776],[3567.3,3.78816876],[3567.5,1.66617791]]]
["bitfinex","ETHUSD",1762732987464,[[3565.5,0.001],[3563.8,0.4667],[3563.1,2.82648179],[3562.8,1.514],[3562.5,2.80699964]],[[3565.6,4.46979306],[3565.8,2.80447445],[3566.0,0.1346],[3566.1,1.259712],[3566.2,0.84320052]]]
["bitfinex","ETHUSD",1762732987761,[[3565.5,0.001],[3564.2,0.4667],[3564.0,3.0045754],[3563.9,0.1988],[3563.6,2.80610281]],[[3565.6,1.665216],[3566.0,2.93887236],[3566.1,0.4655],[3566.5,0.72902776],[3566.7,0.98491149]]]
["bitfinex","ETHUSD",1762732987986,[[3565.5,0.001],[3564.2,0.4667],[3564.1,2.82568505],[3564.0,0.3388],[3563.9,0.1988]],[[3565.6,4.93529306],[3565.8,2.80443082],[3566.0,0.1346],[3566.4,0.72902776],[3566.6,0.98491149]]]
["bitfinex","ETHUSD",1762732988135,[[3565.5,0.001],[3564.2,0.4667],[3564.1,0.02],[3564.0,0.3388],[3563.9,0.1988]],[[3565.6,4.93529306],[3566.0,0.1346],[3566.4,0.72902776]]]
["bitfinex","ETHUSD",1762732988136,[[3565.5,0.001],[3564.2,0.4667],[3564.1,0.02],[3564.0,0.3388],[3563.9,0.1988]],[[3565.6,2.130716],[3566.0,0.1346],[3566.4,0.72902776],[3566.5,2.80388373],[3566.7,0.98491149]]]
["bitfinex","ETHUSD",1762732988341,[[3565.5,0.001],[3564.2,0.4667],[3564.1,0.02],[3564.0,0.3388],[3563.9,0.1988]],[[3565.6,2.130716],[3565.9,2.80434711],[3566.0,0.1346],[3566.4,3.53304914],[3566.5,2.80388373]]]
["bitfinex","ETHUSD",1762732988571,[[3565.5,0.001],[3564.2,0.4667],[3564.1,0.02],[3564.0,0.3388],[3563.9,0.1988]],[[3565.6,2.130716],[3566.0,0.1346],[3566.4,3.53304914],[3566.5,2.80388373]]]
["bitfinex","ETHUSD",1762732988572,[[3565.5,0.001],[3564.2,3.27236742],[3564.1,0.02],[3564.0,3.14463315],[3563.9,0.1988]],[[3565.6,4.93529306],[3565.8,2.804433],[3566.0,0.1346],[3566.4,3.53304914],[3566.7,2.8037237]]]
["bitfinex","ETHUSD",1762732988771,[[3565.5,0.001],[3564.1,0.02],[3564.0,3.14463315],[3563.9,0.1988]],[[3565.6,4.93529306],[3565.8,2.804433],[3566.0,0.1346],[3566.4,3.53304914],[3566.7,2.8037237]]]
["bitfinex","ETHUSD",1762732988772,[[3565.5,0.001],[3564.1,0.02],[3564.0,0.1988],[3563.9,0.1988],[3563.1,0.02]],[[3565.6,4.93529306],[3565.8,2.804433],[3566.0,0.1346],[3566.3,0.72902776],[3566.4,2.80397609]]]
["bitfinex","ETHUSD",1762732988971,[[3565.5,0.001],[3564.1,0.02],[3564.0,0.1988],[3563.9,0.1988],[3563.8,0.4667]],[[3565.6,4.93529306],[3565.8,2.804433],[3566.0,2.93889249],[3566.3,0.72902776],[3566.4,5.74497609]]]
["bitfinex","ETHUSD",1762732989136,[[3565.5,0.001],[3564.1,0.02],[3564.0,0.1988],[3563.9,0.1988],[3563.8,3.27262503]],[[3565.6,4.93529306],[3565.8,2.804433],[3566.0,2.93889249],[3566.3,0.72902776],[3566.4,5.74497609]]]
["bitfinex","ETHUSD",1762732989337,[[3565.5,0.001],[3564.1,0.02],[3564.0,0.1988],[3563.9,0.1988],[3563.8,0.4667]],[[3565.6,4.93529306],[3565.8,2.804433],[3566.0,2.93889249],[3566.3,0.72902776],[3566.4,5.74497609]]]
["bitfinex","ETHUSD",1762732989535,[[3564.1,0.02],[3563.2,0.4667],[3562.9,0.1988],[3561.8,3.00631787],[3560.9,2.80823923]],[[3565.2,3.21039573],[3565.5,1.259712],[3565.6,5.40078477],[3565.8,2.804433],[3566.0,0.86362776]]]
["bitfinex","ETHUSD",1762732989773,[[3564.1,0.02],[3563.2,0.4667],[3562.9,0.1988],[3561.8,3.00631787]],[[3565.2,3.21039573],[3565.5,1.259712],[3565.6,5.40078477],[3565.8,2.804433],[3566.0,0.86362776]]]
["bitfinex","ETHUSD",1762732989774,[[3564.1,0.02],[3563.2,2.8064461],[3562.9,3.00549441],[3562.7,0.4667],[3562.5,2.80701034]],[[3564.5,1.665216],[3564.6,2.80540185],[3565.1,0.405504],[3565.2,3.64764665],[3565.4,0.75713121]]]
["bitfinex","ETHUSD",1762732989954,[[3564.1,0.02],[3563.2,2.80645761],[3563.0,2.80661003],[3562.9,0.1988],[3562.7,0.4667]],[[3564.2,0.1863],[3564.5,1.665216],[3564.6,2.8053845],[3564.9,2.80518288],[3565.1,1.725212]]]
["bitfinex","ETHUSD",1762732990150,[[3564.1,0.02],[3562.9,0.1988],[3562.7,0.4667],[3561.4,2.80785598],[3557.1,21.51044234]],[[3564.2,0.1863],[3564.4,0.4655],[3564.5,0.405504],[3564.6,2.80536424],[3564.7,1.259712]]]
["bitfinex","ETHUSD",1762732990353,[[3564.1,0.02],[3562.9,0.1988],[3562.8,2.8067623],[3562.7,0.4667],[3562.6,2.80692661]],[[3564.2,1.911512],[3564.3,2.80566658],[3564.5,3.21096894],[3565.0,2.80510261],[3566.9,2.48183104]]]
["bitfinex","ETHUSD",1762732990650,[[3564.1,0.02],[3562.2,0.4667],[3562.1,2.82732743],[3561.6,0.1988],[3561.1,2.82806881]],[[3564.2,5.12269469],[3564.3,2.80566658],[3564.7,2.80536146],[3564.9,2.80515072],[3565.1,0.72902776]]]
["bitfinex","ETHUSD",1762732990867,[[3564.1,0.02],[3563.1,2.82654311],[3562.9,0.1988],[3562.8,2.80677592],[3562.7,0.4667]],[[3564.2,5.12269469],[3564.9,2.80515072]]]
["bitfinex","ETHUSD",1762732990868,[[3564.1,0.02],[3563.1,2.82654311],[3562.9,0.1988],[3562.8,2.80677592],[3562.7,0.4667]],[[3564.2,1.057304],[3564.5,2.80545345],[3564.9,1.259712],[3565.0,0.72902776],[3565.2,2.80489242]]]
["bitfinex","ETHUSD",1762732991064,[[3564.1,0.02],[3563.1,2.82654311],[3562.9,0.1988],[3562.7,0.4667]],[[3564.2,1.057304],[3564.5,2.80545345],[3564.9,1.259712],[3565.0,0.72902776],[3565.2,2.80489242]]]
["bitfinex","ETHUSD",1762732991065,[[3564.1,0.02],[3563.1,2.85460855],[3562.9,3.00547182],[3562.7,0.4667],[3562.4,2.80703196]],[[3564.2,0.591804],[3564.5,1.259712],[3564.7,0.4655],[3564.8,2.80522467],[3565.1,0.72902776]]]
["bitfinex","ETHUSD",1762732991376,[[3564.1,0.02],[3563.1,2.85460855],[3562.9,3.00547182]],[[3564.5,1.259712],[3564.7,0.4655],[3564.8,2.80522467]]]
["bitfinex","ETHUSD",1762732991377,[[3564.1,0.02],[3563.3,2.80636347],[3563.1,0.4867],[3562.9,0.1988],[3562.6,2.80688467]],[[3564.5,0.405504],[3564.6,0.1863],[3564.7,1.725212],[3564.8,2.80522897],[3565.0,2.80508858]]]
["bitfinex","ETHUSD",1762732991714,[[3564.1,0.2188],[3563.4,0.02806308],[3563.1,0.02],[3562.9,0.1988],[3562.6,2.80693757]],[[3565.1,0.1863],[3565.3,1.725212],[3565.8,1.50302776],[3566.0,1.11951149],[3566.3,1.47987791]]]
["bitfinex","ETHUSD",1762732991843,[[3564.1,0.02],[3563.9,2.80585674],[3563.7,3.27277032],[3563.1,0.02],[3562.9,0.1988]],[[3565.0,0.405504],[3565.1,0.1863],[3565.3,0.4655],[3565.6,1.259712],[3565.7,2.80455393]]]
["bitfinex","ETHUSD",1762732992184,[[3564.1,0.2188],[3563.8,2.80598821],[3563.7,0.4667],[3563.4,2.80629536],[3563.1,0.02]],[[3565.0,0.405504],[3565.1,0.1863],[3565.3,0.4655],[3565.4,1.259712],[3565.5,2.80472476]]]
["bitfinex","ETHUSD",1762732992338,[[3564.1,0.2188],[3563.9,2.80585172],[3563.7,3.27275097],[3563.2,2.80645444],[3563.1,0.02]],[[3565.0,0.405504],[3565.1,0.1863],[3565.2,1.259712],[3565.3,3.27031941],[3565.7,2.80456394]]]
["bitfinex","ETHUSD",1762732992538,[[3564.1,0.2188],[3563.9,2.80585172],[3563.7,3.27275097],[3563.2,2.80645444],[3563.1,0.02]],[[3565.0,0.405504],[3565.1,0.1863],[3565.2,1.259712],[3565.3,3.27031941],[3565.6,2.80461405]]]
["bitfinex","ETHUSD",1762732992763,[[3564.1,0.02],[3563.7,0.4667],[3563.1,0.02],[3562.9,3.00544844],[3562.5,4.06671701]],[[3565.0,0.405504],[3565.1,0.1863],[3565.5,1.259712],[3565.6,2.80458644],[3565.7,1.259712]]]
["bitfinex","ETHUSD",1762732992973,[[3564.1,0.02],[3563.4,2.80629707],[3563.2,0.4667],[3563.1,0.02],[3562.9,0.1988]],[[3564.7,3.21084951],[3564.8,1.259712],[3565.0,3.67605702],[3565.1,0.1863],[3565.4,0.58692527]]]
["bitfinex","ETHUSD",1762732993176,[[3564.1,0.02],[3563.3,2.80637332],[3563.2,0.4667],[3563.1,0.02],[3562.9,0.1988]],[[3564.8,3.21072377],[3564.9,1.259712],[3565.0,3.27055302],[3565.1,0.1863],[3565.5,2.80468403]]]
["bitfinex","ETHUSD",1762732993383,[[3564.1,0.02],[3563.1,0.02],[3562.9,0.1988],[3562.7,0.4667],[3562.4,1.259712]],[[3564.3,0.405504],[3564.4,2.80555572],[3564.7,0.4655],[3564.8,0.405504],[3565.1,1.446012]]]
["bitfinex","ETHUSD",1762732993581,[[3564.1,0.02],[3563.1,0.02],[3562.9,0.1988],[3562.7,0.4667],[3561.8,0.22687569]],[[3564.2,0.4655],[3564.7,1.259712],[3564.8,0.405504],[3565.1,4.25103062],[3565.4,0.72902776]]]
["bitfinex","ETHUSD",1762732993784,[[3564.1,0.02],[3563.1,2.82653687],[3562.9,0.1988],[3562.7,0.4667],[3562.3,2.80713067]],[[3564.2,0.4655],[3564.4,2.80554853],[3564.6,2.80537433],[3564.8,0.405504],[3565.1,0.1863]]]
["bitfinex","ETHUSD",1762732993949,[[3564.1,0.02],[3563.2,2.80644907],[3563.1,0.02],[3562.9,0.1988],[3562.7,0.4667]],[[3564.2,0.4655],[3564.5,2.80544976],[3564.8,0.405504],[3565.0,1.259712],[3565.1,2.99129903]]]
["bitfinex","ETHUSD",1762732994276,[[3564.1,0.02],[3563.2,2.8063984],[3563.1,0.02],[3563.0,2.80655556],[3562.9,0.1988]],[[3564.6,2.8054295],[3564.7,0.4655],[3564.8,0.405504],[3564.9,1.259712],[3565.0,1.259712]]]
["bitfinex","ETHUSD",1762732994476,[[3564.1,0.02],[3563.2,2.8063984],[3563.1,0.02],[3562.9,0.1988]],[[3564.6,2.8054295],[3564.7,0.4655],[3564.8,0.405504],[3564.9,1.259712],[3565.0,1.259712]]]
["bitfinex","ETHUSD",1762732994477,[[3564.1,0.02],[3563.5,2.80621499],[3563.2,2.80639077],[3563.1,0.4867],[3562.9,0.1988]],[[3564.8,0.871004],[3565.1,1.446012],[3565.2,2.8049608],[3565.4,0.72902776],[3565.6,0.98491149]]]
["bitfinex","ETHUSD",1762732994648,[[3564.1,0.02],[3563.4,2.80628473],[3563.2,2.80639077],[3563.1,0.4867],[3562.9,0.1988]],[[3564.7,0.4655],[3564.8,0.405504],[3565.1,0.1863],[3565.4,0.72902776],[3565.7,0.98491149]]]
["bitfinex","ETHUSD",1762732994848,[[3564.1,0.02],[3563.5,2.80622128],[3563.2,2.80639077],[3563.1,0.4867],[3562.9,0.1988]],[[3564.7,0.4655],[3564.8,0.405504],[3565.0,1.259712],[3565.1,2.99127924],[3565.3,1.259712]]]
["bitfinex","ETHUSD",1762732995048,[[3564.1,0.02],[3563.5,2.80622196],[3563.1,0.4867],[3563.0,2.806596],[3562.9,0.1988]],[[3564.7,0.4655],[3565.0,1.259712],[3565.1,2.99129003],[3565.6,0.72902776],[3565.7,1.259712]]]
["bitfinex","ETHUSD",1762732995349,[[3564.1,0.02],[3563.7,2.80607142],[3563.5,0.4667],[3563.1,0.02],[3563.0,2.80661829]],[[3565.1,0.1863],[3565.2,0.4655],[3565.3,2.80482736],[3565.4,1.259712],[3565.7,0.72902776]]]
["bitfinex","ETHUSD",1762732995584,[[3564.1,0.02],[3563.5,0.4667],[3563.1,0.02]],[[3565.1,0.1863],[3565.2,0.4655],[3565.7,0.72902776]]]
["bitfinex","ETHUSD",1762732995585,[[3564.1,0.02],[3563.8,2.80597498],[3563.5,0.4667],[3563.1,2.82648125],[3560.2,10.12]],[[3565.0,0.4655],[3565.1,0.1863],[3565.2,1.84748649],[3565.5,3.21022696],[3565.7,0.72902776]]]
["bitfinex","ETHUSD",1762732995813,[[3564.1,0.02],[3563.1,0.4867],[3562.3,2.8070988],[3562.1,0.02],[3560.2,10.12]],[[3565.0,0.4655],[3565.1,0.1863],[3565.4,1.259712],[3565.5,0.405504],[3565.7,0.72902776]]]
["bitfinex","ETHUSD",1762732996032,[[3564.1,0.02],[3563.9,2.80589853],[3563.6,2.80607551],[3563.2,2.80644322],[3563.1,0.4867]],[[3565.0,0.4655],[3565.1,0.1863],[3565.3,0.58781256],[3565.5,3.21020364],[3565.7,0.72902776]]]
["bitfinex","ETHUSD",1762732996326,[[3564.1,0.021],[3563.9,2.80589626],[3563.7,2.80599683],[3563.2,2.80644322],[3563.1,0.4867]],[[3565.0,0.4655],[3565.1,0.1863],[3565.2,2.80489798],[3565.5,4.46988798],[3565.8,1.50302776]]]
["bitfinex","ETHUSD",1762732996831,[[3564.1,0.021],[3563.9,2.80590362],[3563.7,2.80706594],[3563.2,2.80644322],[3563.1,0.4867]],[[3565.0,0.4655],[3565.1,0.1863],[3565.5,1.665216],[3565.8,0.774],[3565.9,0.73102776]]]
["bitfinex","ETHUSD",1762732997122,[[3564.1,0.021],[3563.9,2.80590362],[3563.7,2.80706594],[3563.2,2.80644322],[3563.1,0.4867]],[[3565.0,0.4655],[3565.1,0.1863],[3565.2,4.06462236],[3565.4,3.39248203],[3565.5,0.405504]]]
["bitfinex","ETHUSD",1762732997327,[[3564.1,0.021],[3563.9,2.80590362],[3563.7,2.80706594],[3563.3,0.001],[3563.2,2.80644322]],[[3565.0,0.4655],[3565.1,0.1863],[3565.3,1.259712],[3565.4,2.80473858],[3565.5,0.405504]]]
["bitfinex","ETHUSD",1762732997511,[[3564.1,0.021],[3563.7,2.80706594],[3563.3,0.001]],[[3565.0,0.4655],[3565.1,0.1863],[3565.3,1.259712],[3565.4,2.80473858],[3565.5,0.405504]]]
["bitfinex","ETHUSD",1762732997512,[[3564.1,0.021],[3563.7,0.4677],[3563.3,0.001],[3563.1,0.02],[3562.2,2.80718308]],[[3565.1,0.1863],[3565.2,0.4655],[3565.5,0.405504],[3565.9,0.002],[3566.1,0.72902776]]]
["bitfinex","ETHUSD",1762732997686,[[3564.1,0.2198],[3563.7,0.001],[3563.3,0.001],[3563.1,2.82654358],[3562.7,0.02806859]],[[3565.1,0.1863],[3565.9,0.002],[3566.1,0.72902776],[3566.3,3.57407628],[3566.4,0.98491149]]]
["bitfinex","ETHUSD",1762732997887,[[3564.1,3.02553204],[3564.0,0.4667],[3563.8,2.80592393],[3563.7,0.001],[3563.5,2.80619286]],[[3565.1,0.1863],[3565.4,2.80475848],[3565.7,3.27006667],[3565.9,0.002],[3566.1,0.72902776]]]
["bitfinex","ETHUSD",1762732998219,[[3564.1,3.0255528],[3564.0,0.4667],[3563.7,0.001],[3563.1,0.02],[3563.0,2.80655085]],[[3565.1,0.1863],[3565.7,3.27006667],[3565.9,0.002]]]
["bitfinex","ETHUSD",1762732998220,[[3564.1,3.0255528],[3564.0,0.4667],[3563.7,0.001],[3563.1,0.02],[3563.0,2.80655085]],[[3565.1,0.1863],[3565.7,0.4655],[3565.9,0.002],[3566.2,0.72902776],[3566.4,0.98491149]]]
["bitfinex","ETHUSD",1762732998424,[[3564.1,0.2198],[3563.8,2.80595213],[3563.7,0.001],[3563.2,2.80639577],[3563.1,0.04806544]],[[3565.7,0.4655],[3565.9,0.002],[3566.2,0.5878214],[3566.3,1.49902776],[3566.4,0.98491149]]]
["bitfinex","ETHUSD",1762732998630,[[3564.6,2.80536195],[3564.2,0.4667],[3564.1,0.2198],[3563.9,2.80586181],[3563.7,0.001]],[[3565.4,0.1863],[3565.7,0.4655],[3565.9,0.002],[3566.0,2.93886885],[3566.1,0.5878214]]]
["bitfinex","ETHUSD",1762732998796,[[3564.6,2.80536195],[3564.4,2.80550558],[3564.2,0.4667],[3564.1,0.2198],[3563.9,2.80586181]],[[3565.4,0.1863],[3565.7,0.4655],[3565.9,0.002],[3566.0,3.34436648],[3566.2,2.80411922]]]
["bitfinex","ETHUSD",1762732998998,[[3564.7,2.80521023],[3564.2,0.4667],[3564.1,3.02548496],[3563.7,2.80705877],[3563.0,1.259712]],[[3565.9,0.002],[3566.0,3.34436648]]]
["bitfinex","ETHUSD",1762732998999,[[3564.7,2.80521023],[3564.2,0.4667],[3564.1,3.02548496],[3563.7,2.80705877],[3563.0,1.259712]],[[3565.9,1.261712],[3566.0,2.93886426],[3566.1,0.4655],[3566.3,0.002],[3566.4,0.1863]]]
["bitfinex","ETHUSD",1762732999231,[[3564.2,0.4667],[3564.1,3.02548496],[3563.7,2.80705877],[3563.0,1.259712],[3560.1,6.36683086]],[[3565.9,0.002],[3566.0,0.6001],[3566.1,2.80419853],[3566.3,2.80602832],[3566.4,1.446012]]]
["bitfinex","ETHUSD",1762732999403,[[3564.3,2.80559997],[3564.2,0.4667],[3564.1,0.2198],[3563.7,2.80705877],[3563.0,1.259712]],[[3565.9,0.002],[3566.0,0.6001],[3566.2,4.06382661],[3566.3,2.80602832],[3566.4,1.446012]]]
["bitfinex","ETHUSD",1762732999404,[[3564.3,2.80559997],[3564.2,0.4667],[3564.1,0.2198],[3563.7,2.80705877],[3563.0,1.259712]],[[3565.9,0.002],[3566.0,0.6001],[3566.2,4.06382661],[3566.3,0.002],[3566.4,0.1863]]]
["bitfinex","ETHUSD",1762732999599,[[3564.8,2.80515433],[3564.3,2.94559997],[3564.2,0.4667],[3564.1,0.2198],[3563.7,2.80705877]],[[3564.9,0.14],[3565.9,0.002],[3566.0,0.6001],[3566.3,2.8061011],[3566.4,2.99028404]]]
["bitfinex","ETHUSD",1762732999800,[[3564.8,2.80515433],[3564.6,2.80534438],[3564.4,0.4667],[3564.3,2.94559997],[3564.1,0.2198]],[[3564.9,0.14],[3565.9,0.002],[3566.0,0.1346],[3566.3,0.002],[3566.4,0.1863]]]
["bitfinex","ETHUSD",1762733000011,[[3564.8,3.27185433],[3564.6,2.80534438],[3564.3,2.94559997],[3564.1,0.2198],[3561.0,1.59243666]],[[3564.9,0.14],[3565.9,0.002],[3566.0,0.1346],[3566.3,0.002],[3566.4,0.1863]]]
["bitfinex","ETHUSD",1762733000012,[[3564.8,3.27185433],[3564.6,2.80534438],[3564.3,2.94559997],[3564.1,0.2198],[3561.0,1.59243666]],[[3564.9,0.14],[3565.9,0.002],[3566.0,0.1346],[3566.2,1.259712],[3566.3,2.80607877]]]
["bitfinex","ETHUSD",1762733000213,[[3564.8,3.27185433],[3564.6,2.80534438],[3564.4,2.80547436],[3564.3,0.14],[3564.1,0.2198]],[[3564.9,0.14],[3565.9,0.002],[3566.0,0.1346],[3566.3,0.002],[3566.4,3.45577125]]]
["bitfinex","ETHUSD",1762733000423,[[3564.8,3.27185433],[3564.6,2.80534438],[3564.4,2.80547436],[3564.3,0.14],[3564.1,0.2198]],[[3564.9,0.14],[3565.9,0.002],[3566.0,0.1346],[3566.3,0.002],[3566.4,0.6518]]]
["bitfinex","ETHUSD",1762733000615,[[3564.8,0.4667],[3564.5,0.14],[3564.1,0.2198],[3563.3,2.80738491],[3563.0,2.80660841]],[[3565.1,0.14],[3565.9,0.002],[3566.0,0.1346],[3566.3,0.002],[3566.4,0.6518]]]
["bitfinex","ETHUSD",1762733000825,[[3564.7,2.80528515],[3564.6,0.4667],[3564.5,2.80537979],[3564.1,0.2198],[3563.3,2.80738491]],[[3565.9,0.002],[3566.0,0.1346],[3566.3,0.002],[3566.4,0.6518]]]
["bitfinex","ETHUSD",1762733000826,[[3564.7,2.80528515],[3564.6,0.4667],[3564.5,2.80537979],[3564.2,0.14],[3564.1,0.2198]],[[3564.8,0.14],[3565.9,0.002],[3566.0,0.6001],[3566.3,2.80604649],[3566.4,0.591804]]]
["bitfinex","ETHUSD",1762733000989,[[3564.6,0.4667],[3564.2,0.14],[3564.1,0.2198],[3563.8,2.80593963],[3563.5,1.259712]],[[3564.8,0.14],[3565.9,0.002],[3566.0,0.6001],[3566.3,1.261712],[3566.4,0.591804]]]
["bitfinex","ETHUSD",1762733001194,[[3564.6,0.4667],[3564.2,0.14],[3564.1,0.2198],[3563.5,2.80615984],[3563.3,4.32237255]],[[3564.8,0.14],[3565.9,0.002],[3566.0,0.6001],[3566.2,2.80417991],[3566.3,1.261712]]]
["bitfinex","ETHUSD",1762733001519,[[3564.6,0.4667],[3564.4,2.80551957],[3564.2,0.14],[3564.1,0.2198],[3564.0,2.80578226]],[[3564.8,0.14],[3565.9,0.002],[3566.0,1.859812],[3566.1,2.80420468],[3566.3,1.261712]]]
["bitfinex","ETHUSD",1762733001742,[[3564.7,2.833338],[3564.6,0.4667],[3564.5,2.80542236],[3564.2,0.14],[3564.1,0.2198]],[[3564.8,0.14],[3565.9,0.002],[3566.0,0.6001],[3566.3,1.261712],[3566.9,0.74902776]]]
["bitfinex","ETHUSD",1762733001903,[[3565.3,2.80474674],[3564.7,2.80528515],[3564.6,0.4667],[3564.1,3.02549796],[3563.7,2.80700283]],[[3565.9,0.002],[3566.0,0.1346],[3566.3,0.002],[3566.4,0.1863],[3566.5,0.4655]]]
["bitfinex","ETHUSD",1762733002101,[[3565.4,3.00353037],[3565.1,0.6655],[3564.7,2.80528515],[3564.1,3.02549796],[3563.7,2.80700283]],[[3565.9,0.002],[3566.3,0.002],[3566.4,0.1863],[3566.5,0.4655],[3566.6,1.259712]]]
["bitfinex","ETHUSD",1762733002305,[[3565.5,0.02804655],[3565.4,0.1988],[3565.1,0.1988],[3564.4,2.80551952],[3564.1,3.02549796]],[[3565.9,0.002],[3566.3,0.002],[3566.4,0.1863],[3566.5,0.4655],[3566.7,0.002]]]
["bitfinex","ETHUSD",1762733002527,[[3565.5,2.80465572],[3565.4,0.6655],[3565.3,2.80481066],[3565.1,0.1988],[3564.9,2.80506499]],[[3565.9,0.002],[3566.3,0.002],[3566.4,0.1863],[3566.5,0.4655],[3566.7,0.002]]]
["bitfinex","ETHUSD",1762733002732,[[3565.6,0.4667],[3565.5,2.80465572],[3565.4,0.1988],[3565.3,2.80480645],[3565.1,0.1988]],[[3565.9,0.002],[3566.3,0.002],[3566.4,0.1863],[3566.7,0.002],[3566.9,0.02]]]
["bitfinex","ETHUSD",1762733002915,[[3565.6,3.27125829],[3565.4,3.00351811],[3565.1,0.1988],[3561.3,2.49683086],[3502.1,22.4869158]],[[3565.9,0.002],[3566.3,0.002],[3566.4,0.1863],[3566.7,0.002],[3566.8,1.259712]]]
["bitfinex","ETHUSD",1762733003119,[[3565.6,3.27125829],[3565.4,3.00351811],[3565.1,0.1988],[3563.3,2.942],[3561.3,2.49683086]],[[3565.9,0.002],[3566.3,0.002],[3566.4,0.1863],[3566.7,0.002],[3566.8,1.259712]]]
["bitfinex","ETHUSD",1762733003321,[[3565.7,2.8044824],[3565.6,0.4667],[3565.4,3.00351811],[3565.1,0.1988],[3564.2,2.774712]],[[3565.9,0.002],[3566.3,0.002],[3566.4,0.1863],[3566.7,0.002],[3568.1,2.24387791]]]
["bitfinex","ETHUSD",1762733003525,[[3565.7,2.8044824],[3565.6,0.4667],[3565.4,3.00351811],[3565.1,0.1988],[3564.3,1.515]],[[3565.9,0.002],[3566.3,0.002],[3566.4,0.1863],[3566.7,0.002],[3568.1,2.24387791]]]
["bitfinex","ETHUSD",1762733003710,[[3565.6,0.4667],[3565.4,0.1988],[3565.1,0.1988],[3556.9,19.23],[3556.4,2.805]],[[3565.9,0.002],[3566.3,0.002],[3566.4,0.1863],[3566.7,0.002],[3566.8,2.80364348]]]
["bitfinex","ETHUSD",1762733003910,[[3565.6,0.4667],[3565.4,0.1988],[3565.1,0.1988],[3564.9,2.80508521],[3564.3,1.515]],[[3565.9,0.002],[3566.3,0.002],[3566.4,0.1863],[3566.7,0.002],[3566.9,2.82357849]]]
["bitfinex","ETHUSD",1762733004114,[[3565.6,3.27125016],[3565.4,3.00352518],[3565.1,0.1988],[3564.9,2.80508521],[3564.3,1.515]],[[3565.9,0.002],[3566.3,0.002],[3566.4,0.1863],[3566.7,0.002],[3566.9,2.82357849]]]
["bitfinex","ETHUSD",1762733004115,[[3565.6,3.27125016],[3565.4,3.00352518],[3565.1,0.1988],[3564.9,2.80508521],[3564.3,1.515]],[[3565.9,0.002],[3566.3,0.002],[3566.4,0.1863],[3566.7,0.002],[3566.8,4.06338211]]]
["bitfinex","ETHUSD",1762733004312,[[3564.5,2.80537499],[3564.4,0.4667],[3563.9,2.80586715],[3563.6,2.80609977],[3563.3,1.516]],[[3565.9,0.002],[3566.3,0.002],[3566.4,0.1863],[3566.7,0.002]]]
["bitfinex","ETHUSD",1762733004313,[[3564.5,2.80537499],[3564.4,0.4667],[3563.9,2.80586715],[3563.6,2.80609977],[3563.3,1.516]],[[3565.8,0.6001],[3565.9,0.002],[3566.3,0.03010345],[3566.4,0.1863],[3566.7,0.002]]]
["bitfinex","ETHUSD",1762733004501,[[3564.4,0.4667],[3563.9,2.80586715],[3563.3,1.516]],[[3565.8,0.6001],[3565.9,0.002],[3566.3,0.03010345],[3566.4,0.1863],[3566.7,0.002]]]
["bitfinex","ETHUSD",1762733004502,[[3564.4,0.4667],[3563.9,2.80587043],[3563.8,0.1988],[3563.4,1.259712],[3563.3,4.3223858]],[[3565.8,0.6001],[3565.9,0.002],[3566.2,2.8041657],[3566.3,0.407504],[3566.4,1.446012]]]
["bitfinex","ETHUSD",1762733004700,[[3564.6,2.80535958],[3564.4,3.27219742],[3564.0,2.80578411],[3563.8,0.1988],[3563.5,2.80615573]],[[3565.8,0.6001],[3565.9,2.80641139],[3566.1,2.80421422],[3566.3,0.407504],[3566.4,1.446012]]]
["bitfinex","ETHUSD",1762733004931,[[3564.7,2.80527887],[3564.4,3.27219742],[3564.0,2.80578411],[3563.8,0.1988],[3563.5,2.80615573]],[[3565.8,0.6001],[3565.9,2.80641139],[3566.1,2.80421422],[3566.3,0.407504],[3566.4,1.446012]]]
["bitfinex","ETHUSD",1762733005129,[[3564.9,2.80506556],[3564.5,0.4667],[3564.4,2.80545375],[3563.8,0.1988],[3563.5,2.80615573]],[[3565.9,0.002],[3566.2,1.259712],[3566.3,3.21158453],[3566.4,0.6518],[3566.5,2.80389343]]]
["bitfinex","ETHUSD",1762733005333,[[3564.5,0.4667],[3563.8,0.1988]],[[3565.9,0.002],[3566.3,3.21158453],[3566.4,0.6518]]]
["bitfinex","ETHUSD",1762733005334,[[3564.5,0.4667],[3564.0,2.80582397],[3563.8,0.1988],[3563.2,2.80645441],[3562.1,2.961]],[[3565.8,0.1346],[3565.9,0.002],[3566.3,1.667216],[3566.4,3.45582119],[3567.3,1.74891149]]]
["bitfinex","ETHUSD",1762733005635,[[3564.5,0.4667],[3564.0,2.80583163],[3563.8,0.1988],[3563.6,1.259712],[3563.3,0.001]],[[3565.8,0.1346],[3565.9,0.002],[3566.0,0.4655],[3566.3,1.667216],[3566.4,2.99028541]]]
["bitfinex","ETHUSD",1762733005832,[[3564.5,0.4667],[3564.1,3.02554256],[3563.9,2.80591247],[3563.8,0.1988],[3563.4,2.8062586]],[[3565.6,2.80457914],[3565.8,0.1346],[3565.9,3.27191548],[3566.2,2.80410915],[3566.3,1.667216]]]
["bitfinex","ETHUSD",1762733006036,[[3564.5,0.4667],[3564.1,0.2198],[3563.8,0.1988],[3563.1,0.02],[3562.9,0.1988]],[[3565.8,0.6001],[3565.9,0.002],[3566.3,0.407504],[3566.4,1.446012],[3566.5,2.80388075]]]
["bitfinex","ETHUSD",1762733006236,[[3564.1,0.2198],[3563.8,0.1988],[3563.1,0.02],[3562.9,0.1988]],[[3565.8,0.6001],[3565.9,0.002],[3566.3,0.407504],[3566.4,1.446012],[3566.5,2.80388075]]]
["bitfinex","ETHUSD",1762733006237,[[3564.1,0.2198],[3563.8,0.1988],[3563.1,0.02],[3562.9,0.1988],[3562.4,1.515]],[[3565.6,0.405504],[3565.8,0.6001],[3565.9,0.002],[3566.1,1.259712],[3566.2,3.39268087]]]
["bitfinex","ETHUSD",1762733006434,[[3564.1,0.021],[3563.8,0.1988],[3563.5,0.4667],[3563.1,0.02],[3562.9,0.1988]],[[3565.4,0.405504],[3565.5,1.259712],[3565.6,1.259712],[3565.7,4.2242938],[3565.8,0.1346]]]
["bitfinex","ETHUSD",1762733006761,[[3564.1,0.021],[3563.4,0.1988],[3563.1,0.02],[3563.0,0.4667],[3562.9,0.1988]],[[3564.2,2.97197869],[3564.8,2.80522605],[3565.2,0.405504],[3565.3,1.51514582],[3565.4,3.75900629]]]
["bitfinex","ETHUSD",1762733006939,[[3564.1,0.021],[3563.4,0.1988],[3563.1,0.02],[3563.0,0.4667],[3562.9,0.1988]],[[3564.2,0.1663],[3564.3,2.80560652],[3564.5,2.80545916],[3565.0,2.8050775],[3565.2,0.405504]]]
["bitfinex","ETHUSD",1762733007103,[[3564.1,0.021],[3563.4,0.1988],[3563.1,0.02],[3563.0,0.4667],[3562.9,0.1988]],[[3564.2,0.1663],[3565.0,2.8050775],[3565.2,0.405504]]]
["bitfinex","ETHUSD",1762733007104,[[3564.1,0.021],[3563.4,0.1988],[3563.1,0.02],[3563.0,0.4667],[3562.9,0.1988]],[[3564.2,2.97197869],[3564.4,2.80552213],[3564.7,2.80533985],[3564.8,1.725212],[3565.0,2.8050775]]]
["bitfinex","ETHUSD",1762733007305,[[3564.1,0.021],[3563.1,0.02],[3563.0,0.4667],[3562.9,0.1988],[3562.2,2.80725059]],[[3564.2,3.43747869],[3564.4,2.80552213],[3564.7,2.80533985],[3564.8,1.259712],[3565.0,2.8050775]]]
["bitfinex","ETHUSD",1762733007635,[[3564.1,0.021],[3563.1,0.02],[3563.0,0.4667],[3562.9,0.1988],[3562.1,0.04807332]],[[3564.2,1.426012],[3564.3,2.80560612],[3564.6,2.80539489],[3565.0,2.8050775],[3566.0,1.97257467]]]
["bitfinex","ETHUSD",1762733007838,[[3564.1,0.021],[3563.4,0.4667],[3563.1,0.02],[3562.9,0.1988],[3562.6,2.80690531]],[[3564.4,1.259712],[3564.5,2.80544255],[3564.6,1.426012],[3564.9,0.4655],[3565.2,1.13453176]]]
["bitfinex","ETHUSD",1762733008003,[[3564.1,0.021],[3563.4,0.4667],[3563.1,0.02],[3562.9,0.1988]],[[3564.5,2.80544255],[3564.6,1.426012],[3564.9,0.4655],[3565.2,1.13453176]]]
["bitfinex","ETHUSD",1762733008004,[[3564.1,0.021],[3563.4,0.4667],[3563.1,0.02],[3562.9,0.1988],[3562.1,0.02]],[[3564.3,2.80559997],[3564.5,2.80544255],[3564.6,0.1663],[3564.9,0.4655],[3565.0,2.80510234]]]
["bitfinex","ETHUSD",1762733008204,[[3564.1,0.021],[3563.4,0.4667],[3563.1,0.02],[3562.9,0.1988],[3562.1,0.02]],[[3564.4,0.405504],[3564.5,0.4655],[3564.6,0.1663],[3564.9,1.259712],[3565.3,0.72902776]]]
["bitfinex","ETHUSD",1762733008405,[[3564.1,0.021],[3563.4,0.4667],[3563.1,0.02],[3562.9,0.1988],[3562.1,0.02]],[[3564.4,0.405504],[3564.5,0.4655],[3564.6,0.1663],[3565.3,0.72902776],[3567.3,3.52456346]]]
["bitfinex","ETHUSD",1762733008624,[[3564.1,0.021],[3563.4,0.4667],[3563.1,0.02],[3562.9,0.1988],[3562.1,0.04807332]],[[3564.4,0.405504],[3564.5,0.4655],[3564.6,0.1663],[3565.2,0.72902776],[3565.4,1.259712]]]
["bitfinex","ETHUSD",1762733008949,[[3564.1,0.021],[3563.4,0.4667],[3563.1,0.02],[3562.9,0.1988],[3562.1,0.04807332]],[[3564.6,0.1663],[3565.0,0.405504],[3565.2,0.4655],[3565.4,1.98873976],[3565.5,0.762]]]
["bitfinex","ETHUSD",1762733009132,[[3564.1,0.021],[3563.4,0.4667],[3563.1,0.02],[3562.9,0.1988],[3562.1,0.04807332]],[[3564.6,0.1663],[3565.1,0.58884796],[3565.2,0.4655],[3565.4,0.72902776],[3565.5,0.762]]]
["bitfinex","ETHUSD",1762733009306,[[3564.1,0.2198],[3563.8,0.4667],[3563.7,0.02906072],[3563.1,0.02],[3563.0,0.1988]],[[3564.9,0.1663],[3565.2,0.4655],[3565.5,0.762],[3565.6,1.98873976],[3565.9,0.98691149]]]
["bitfinex","ETHUSD",1762733009507,[[3564.1,0.2198],[3563.9,0.4667],[3563.7,0.001],[3563.1,0.02],[3563.0,0.1988]],[[3564.9,0.1663],[3565.2,0.4655],[3565.4,0.58918722],[3565.5,0.762],[3565.6,1.259712]]]
["bitfinex","ETHUSD",1762733009744,[[3564.1,0.2198],[3563.7,0.001],[3563.1,0.04806544],[3563.0,0.1988],[3562.4,0.405504]],[[3565.4,0.58918722]]]
["bitfinex","ETHUSD",1762733009745,[[3564.1,0.2198],[3563.7,0.001],[3563.1,0.04806544],[3563.0,0.1988],[3562.4,0.405504]],[[3565.4,0.58918722],[3565.7,0.4655],[3566.1,0.98491149],[3567.3,2.48183104],[3567.8,3.47456346]]]
["bitfinex","ETHUSD",1762733009944,[[3564.1,0.6865],[3563.7,0.001],[3563.1,0.02],[3563.0,0.1988],[3562.4,0.405504]],[[3565.3,0.02810345],[3565.4,0.4655],[3565.7,0.58918722],[3565.8,0.1346],[3566.0,0.72902776]]]
["bitfinex","ETHUSD",1762733010237,[[3564.1,0.6865],[3563.7,0.001],[3563.1,0.02],[3563.0,0.1988],[3562.7,1.515]],[[3565.4,0.4655],[3565.6,0.58918722],[3565.8,0.1346],[3566.0,0.72902776],[3566.2,1.74491149]]]
["bitfinex","ETHUSD",1762733010437,[[3564.2,0.4667],[3564.1,0.2198],[3563.7,0.001],[3563.1,0.02],[3563.0,0.1988]],[[3565.4,0.4655],[3565.8,0.1346],[3565.9,0.407504],[3566.0,0.72902776],[3566.2,0.76]]]
["bitfinex","ETHUSD",1762733010650,[[3564.2,0.4667],[3564.1,0.2198],[3563.7,0.001],[3563.1,0.02],[3563.0,0.1988]],[[3565.4,0.4655],[3565.8,0.1346],[3565.9,0.407504],[3566.0,0.72902776],[3566.1,0.58931498]]]
["bitfinex","ETHUSD",1762733010860,[[3564.2,0.4667],[3564.1,0.2198],[3563.7,0.001],[3563.1,0.02],[3563.0,0.1988]],[[3565.8,0.72391498],[3565.9,0.002],[3566.0,0.72902776],[3566.1,0.4655],[3566.3,0.98691149]]]
["bitfinex","ETHUSD",1762733011015,[[3564.2,0.4667],[3564.1,0.2198],[3563.7,0.001],[3563.1,0.02],[3563.0,0.1988]],[[3565.8,0.1346],[3565.9,0.59131498],[3566.3,0.73102776],[3566.6,0.98491149],[3566.7,0.78910345]]]
["bitfinex","ETHUSD",1762733011221,[[3564.2,0.4667],[3564.1,0.2198],[3563.7,0.001],[3563.1,0.02],[3563.0,0.1988]],[[3565.7,0.25617664],[3565.8,0.6001],[3565.9,0.002],[3566.2,1.31834274],[3566.3,0.002]]]
["bitfinex","ETHUSD",1762733011444,[[3564.2,0.4667],[3564.1,0.2198],[3563.7,0.001],[3563.2,0.57319262],[3563.1,0.02]],[[3565.7,0.25617664],[3565.8,0.6001],[3565.9,0.002],[3566.2,1.31834274],[3566.3,0.002]]]
["bitfinex","ETHUSD",1762733011445,[[3564.2,0.4667],[3564.1,0.2198],[3563.7,0.001],[3563.2,0.57319262],[3563.1,0.02]],[[3565.7,0.25617664],[3565.8,0.6001],[3565.9,0.002],[3566.2,0.72902776],[3566.3,0.002]]]
["bitfinex","ETHUSD",1762733011614,[[3564.2,0.4667],[3564.1,0.2198],[3563.7,0.001],[3563.3,0.02906387],[3563.2,0.57319262]],[[3565.8,0.1346],[3565.9,0.002],[3566.3,0.002],[3566.4,1.38082776],[3566.6,0.98491149]]]
["bitfinex","ETHUSD",1762733011816,[[3564.3,0.14],[3564.2,0.4667],[3564.1,0.2198],[3563.7,0.001],[3563.3,0.001]],[[3564.9,0.14],[3565.8,0.1346],[3565.9,0.002],[3566.1,0.4655],[3566.3,0.73962576]]]
["bitfinex","ETHUSD",1762733012228,[[3564.4,0.4664],[3564.1,0.2198],[3563.7,0.001],[3563.3,0.001],[3563.0,0.1988]],[[3564.9,0.14],[3565.8,0.1346],[3565.9,0.002],[3566.0,1.14312976],[3566.1,0.4655]]]
["bitfinex","ETHUSD",1762733012564,[[3564.4,0.4664],[3564.1,0.2198],[3563.7,0.001],[3563.3,0.001],[3563.2,1.54306466]],[[3565.7,0.405504],[3565.8,0.1346],[3565.9,0.002],[3566.0,1.32772637],[3566.1,0.4655]]]
["bitfinex","ETHUSD",1762733012778,[[3564.4,0.4664],[3564.1,0.2198],[3563.7,0.001],[3563.3,0.02906387],[3563.2,1.515]],[[3565.6,0.25672861],[3565.8,0.1346],[3565.9,0.002],[3566.0,1.32772637],[3566.1,0.4655]]]
["bitfinex","ETHUSD",1762733012960,[[3564.4,0.4664],[3564.1,0.2198],[3563.7,0.001],[3563.3,0.02906387],[3563.2,1.515]],[[3565.8,0.1346],[3565.9,0.59210061],[3566.1,1.20312576],[3569.1,0.05],[3580.4,12.9055214]]]
["bitfinex","ETHUSD",1762733013272,[[3564.4,0.4664],[3564.1,0.2198],[3563.7,0.001],[3563.3,0.02906387],[3563.2,1.515]],[[3565.7,0.25674588],[3565.8,0.1346],[3565.9,0.73962576],[3566.0,0.59010061],[3566.1,0.4655]]]
["bitfinex","ETHUSD",1762733013818,[[3564.4,0.4664],[3564.1,0.2198],[3563.7,0.001],[3563.3,0.02906387],[3563.2,1.515]],[[3565.7,0.25674588],[3565.8,0.1346],[3565.9,0.002],[3566.0,1.32772637],[3566.1,0.4655]]]
["bitfinex","ETHUSD",1762733014219,[[3564.4,0.4664],[3564.1,0.2198],[3563.7,0.001],[3563.3,0.02906387],[3563.2,1.515]],[[3565.7,0.25674588],[3565.8,0.1346],[3565.9,0.73962576],[3566.0,1.84981261],[3566.1,1.45041149]]]
["bitfinex","ETHUSD",1762733014457,[[3564.4,0.4664],[3564.1,0.2198],[3563.7,0.001],[3563.3,0.02906387],[3563.2,1.515]],[[3565.7,0.25674588],[3565.8,0.1346],[3565.9,1.32972637],[3566.0,1.259712],[3566.1,1.45041149]]]
["bitfinex","ETHUSD",1762733014757,[[3564.4,0.4664],[3564.1,0.2198],[3563.8,0.001],[3563.7,0.001],[3563.3,0.02906387]],[[3565.7,0.25674588],[3565.9,1.32972637],[3566.0,1.259712],[3566.1,0.98491149],[3566.3,0.002]]]
["bitfinex","ETHUSD",1762733015056,[[3564.4,0.4664],[3564.1,0.2198],[3563.8,0.001],[3563.7,0.001],[3563.3,0.02906387]],[[3565.9,1.32972637],[3566.0,1.259712],[3566.1,0.98491149],[3566.3,0.002]]]
["bitfinex","ETHUSD",1762733015057,[[3564.4,0.4664],[3564.1,0.2198],[3563.8,0.001],[3563.7,0.001],[3563.4,0.001]],[[3565.8,0.59010061],[3565.9,0.002],[3566.2,0.73762576],[3566.3,1.261712],[3566.4,1.17121149]]]
["bitfinex","ETHUSD",1762733015230,[[3564.4,0.4664],[3564.1,0.2198],[3563.8,0.001],[3563.7,0.001],[3563.4,0.001]],[[3565.7,0.25723835],[3565.9,0.002],[3566.1,1.32772637],[3566.3,0.98691149],[3566.4,0.1863]]]
["bitfinex","ETHUSD",1762733015551,[[3564.4,0.4664],[3564.1,0.2198],[3563.8,0.001],[3563.7,0.001],[3563.4,0.001]],[[3565.6,0.25723835],[3565.9,0.1366],[3566.0,0.59010061],[3566.1,0.73762576],[3566.3,0.98691149]]]
["bitfinex","ETHUSD",1762733015753,[[3564.4,0.4664],[3564.1,0.2198],[3563.8,0.001],[3563.7,0.001],[3563.4,0.02906308]],[[3565.9,0.1366],[3566.1,0.73762576],[3566.3,0.98691149]]]
["bitfinex","ETHUSD",1762733015754,[[3564.4,0.4664],[3564.1,0.2198],[3563.8,0.001],[3563.7,0.001],[3563.4,0.02906308]],[[3565.9,0.72670061],[3566.1,0.73762576],[3566.3,0.98691149],[3813.7,0.005776],[3817.3,0.01512194]]]
["bitfinex","ETHUSD",1762733015959,[[3564.4,0.4664],[3564.1,0.2198],[3563.8,0.001],[3563.7,0.001],[3563.4,0.02906308]],[[3565.8,0.25744859],[3565.9,0.1366],[3566.1,0.73762576],[3566.2,0.59010061],[3566.3,0.98691149]]]
["bitfinex","ETHUSD",1762733016158,[[3564.1,0.021],[3563.8,0.001],[3563.7,0.001],[3563.4,0.001],[3562.9,0.6652]],[[3564.5,0.4721],[3565.7,1.41795259],[3565.8,1.56942637],[3565.9,0.1366],[3566.0,2.24462349]]]
["bitfinex","ETHUSD",1762733016362,[[3563.0,0.1438],[3562.9,0.6652],[3561.9,0.1988],[3561.1,2.51683086],[3560.6,3.49485357]],[[3564.2,0.1663],[3565.1,0.405504],[3565.3,0.73762576],[3565.6,2.8347241],[3565.7,0.78310345]]]
["bitfinex","ETHUSD",1762733016589,[[3564.1,0.1854],[3563.0,0.6102],[3562.9,0.1988],[3562.6,0.54954246],[3561.9,0.1988]],[[3564.8,0.73762576],[3565.0,1.5750121],[3565.2,0.1864],[3565.3,1.47987791],[3565.4,1.259712]]]
["bitfinex","ETHUSD",1762733016722,[[3563.4,0.4664],[3563.0,0.6102],[3562.9,0.1988],[3561.9,0.1988]],[[3565.2,0.1864]]]
["bitfinex","ETHUSD",1762733016723,[[3563.4,0.4664],[3563.0,0.1438],[3562.9,0.1988],[3562.4,1.515],[3561.9,0.1988]],[[3564.7,0.25749826],[3564.9,0.59010061],[3565.1,0.479],[3565.2,0.92402576],[3565.5,0.98491149]]]
["bitfinex","ETHUSD",1762733016923,[[3563.4,0.4664],[3563.0,0.1438],[3562.9,0.1988],[3562.4,1.515],[3562.1,0.425504]],[[3564.8,0.59010061],[3565.1,0.479],[3565.2,2.18373776],[3565.4,0.98491149],[3565.5,0.405504]]]
["bitfinex","ETHUSD",1762733017157,[[3563.4,0.4664],[3563.0,0.1438],[3562.9,0.1988],[3562.5,0.02807017],[3562.4,1.515]],[[3564.7,0.25750289],[3565.1,1.06910061],[3565.2,0.92402576],[3565.4,2.24462349],[3565.5,0.405504]]]
["bitfinex","ETHUSD",1762733017460,[[3563.4,0.4664],[3563.0,0.1438],[3562.9,0.1988],[3562.4,1.515],[3562.2,1.259712]],[[3565.1,1.06910061],[3565.2,0.92402576],[3565.5,1.39041549],[3567.1,3.47456346],[3567.9,4.98366208]]]
["bitfinex","ETHUSD",1762733017624,[[3563.4,0.4664],[3563.0,0.1438],[3562.9,0.1988],[3562.5,0.02807017],[3562.4,1.515]],[[3565.0,0.8476425],[3565.1,0.479],[3565.2,0.92402576],[3565.4,2.24462349],[3565.5,0.405504]]]
["bitfinex","ETHUSD",1762733017952,[[3563.4,0.4664],[3563.0,0.1438],[3562.9,0.1988],[3562.6,0.55672823],[3562.5,0.02807017]],[[3564.9,0.8476425],[3565.1,0.479],[3565.2,0.92402576],[3565.4,1.259712],[3565.5,1.39041549]]]
["bitfinex","ETHUSD",1762733018161,[[3563.4,0.4664],[3563.1,0.02806544],[3563.0,0.1438],[3562.9,0.1988],[3562.6,0.55672823]],[[3564.8,0.25754189],[3565.1,0.479],[3565.2,0.92402576],[3565.4,1.259712],[3565.5,1.39041549]]]
["bitfinex","ETHUSD",1762733018363,[[3563.4,0.4664],[3563.0,0.1438],[3562.9,0.1988],[3562.7,0.02806859],[3562.6,0.55672823]],[[3564.7,0.25754842],[3565.1,0.479],[3565.2,0.92402576],[3565.3,0.59338178],[3565.5,1.39041549]]]
["bitfinex","ETHUSD",1762733018532,[[3563.4,0.4664],[3563.0,0.1438],[3562.9,0.1988],[3562.7,0.02806859],[3562.6,0.55672823]],[[3565.1,0.59338178],[3565.2,0.1864],[3565.3,0.73762576],[3565.5,1.46391149],[3565.6,1.259712]]]
["bitfinex","ETHUSD",1762733018737,[[3563.4,0.4664],[3563.0,0.1438],[3562.9,0.1988],[3562.7,0.02806859],[3562.6,0.55672823]],[[3565.0,0.25755295],[3565.2,0.1864],[3565.3,0.73762576],[3565.4,0.59338178],[3565.5,1.46391149]]]
["bitfinex","ETHUSD",1762733018959,[[3563.4,0.4664],[3563.0,0.17186623],[3562.9,0.1988],[3562.6,0.55672823],[3559.2,6.49044234]],[[3564.9,0.27755295],[3565.2,0.1864],[3565.3,1.33100754],[3565.4,1.259712],[3565.5,1.46391149]]]
["bitfinex","ETHUSD",1762733019152,[[3563.4,0.4664],[3563.0,0.1438],[3562.9,0.1988],[3562.6,0.55672823],[3562.5,1.259712]],[[3564.8,0.25755295],[3564.9,0.02],[3565.2,0.1864],[3565.3,1.33100754],[3565.4,1.259712]]]
["bitfinex","ETHUSD",1762733019328,[[3563.4,0.4664],[3563.0,0.1438],[3562.9,0.1988],[3562.7,0.02806859],[3562.6,0.55672823]],[[3564.8,0.25755295],[3564.9,0.02],[3565.2,0.1864],[3565.3,1.33100754],[3811.0,0.04]]]
["bitfinex","ETHUSD",1762733019525,[[3563.4,0.4664],[3563.0,0.17186623],[3562.9,0.1988],[3562.6,0.55672823],[3562.5,1.259712]],[[3564.8,0.25755295],[3564.9,0.02],[3565.2,0.77978178],[3565.3,0.73762576],[3583.3,1.259712]]]
["bitfinex","ETHUSD",1762733019721,[[3563.4,0.4664],[3563.0,0.17186623],[3562.9,0.1988],[3562.6,0.55672823]],[[3564.8,0.25755295],[3564.9,0.02],[3565.2,0.77978178],[3565.3,0.73762576],[3583.3,1.259712]]]
["bitfinex","ETHUSD",1762733019722,[[3563.4,0.4664],[3563.0,0.17186623],[3562.9,0.1988],[3562.6,0.55672823],[3538.4,11.982355]],[[3564.8,0.25755295],[3564.9,0.02],[3565.1,0.59338178],[3565.2,0.1864],[3565.3,0.73762576]]]
["bitfinex","ETHUSD",1762733019926,[[3563.4,0.4664],[3563.0,0.1438],[3562.9,0.1988],[3562.8,1.259712],[3562.6,0.55672823]],[[3564.8,0.25755295],[3564.9,0.02],[3565.0,0.59338178],[3565.2,0.1864]]]
["bitfinex","ETHUSD",1762733019927,[[3563.4,0.4664],[3563.0,0.1438],[3562.9,0.1988],[3562.8,1.259712],[3562.6,0.55672823]],[[3564.8,0.25755295],[3564.9,0.02],[3565.0,0.59338178],[3565.2,0.92402576],[3565.7,1.47987791]]]
["bitfinex","ETHUSD",1762733020127,[[3563.4,0.4664],[3563.0,0.1438],[3562.9,0.1988],[3562.6,0.55672823],[3562.3,2.941]],[[3564.8,0.25755295],[3564.9,0.02],[3565.2,0.92402576],[3565.4,1.85309378],[3565.7,1.47987791]]]
["bitfinex","ETHUSD",1762733020328,[[3563.4,0.4664],[3563.0,0.1438],[3562.9,0.1988],[3562.6,0.55672823],[3562.5,1.259712]],[[3564.8,0.25755295],[3564.9,0.02],[3565.2,0.92402576],[3565.3,0.59338178],[3565.7,1.47987791]]]
["bitfinex","ETHUSD",1762733020526,[[3563.4,0.4664],[3563.0,0.1438],[3562.9,0.1988],[3562.6,0.55672823],[3562.5,1.259712]],[[3564.8,0.25755295],[3564.9,0.02],[3565.1,0.59338178],[3565.2,0.1864],[3565.3,0.73762576]]]
["bitfinex","ETHUSD",1762733020729,[[3563.4,0.4664],[3563.0,0.1438],[3562.9,0.1988],[3562.6,0.55672823]],[[3564.9,0.02]]]
["bitfinex","ETHUSD",1762733020730,[[3564.7,0.6803],[3563.5,0.02806229],[3563.4,0.4664],[3563.0,0.1438],[3562.9,0.1988]],[[3564.9,0.02],[3565.5,0.73762576],[3565.8,0.98491149],[3565.9,1.416312],[3566.0,1.47987791]]]
["bitfinex","ETHUSD",1762733020927,[[3564.8,0.4949],[3564.7,0.1854],[3563.5,0.02806229],[3563.4,0.4664],[3563.0,0.1438]],[[3564.9,0.02],[3565.7,1.33119953],[3565.9,1.14151149],[3566.0,1.259712],[3566.1,1.47987791]]]
["bitfinex","ETHUSD",1762733021159,[[3564.2,0.1854],[3563.8,0.4664],[3563.0,0.1438],[3562.7,2.941],[3562.6,0.96223223]],[[3564.9,0.02],[3565.6,1.33119953],[3565.7,1.259712],[3565.8,1.46391149],[3565.9,0.1566]]]
["bitfinex","ETHUSD",1762733021461,[[3564.2,0.6518],[3563.0,0.1438],[3562.8,3.180216],[3562.7,2.941],[3562.6,0.55672823]],[[3564.9,0.02],[3565.5,0.59357377],[3565.6,0.73762576],[3565.7,1.259712],[3565.8,1.46391149]]]
["bitfinex","ETHUSD",1762733021665,[[3564.8,0.4949],[3564.2,0.6518],[3563.0,0.1438],[3562.8,3.180216],[3562.7,2.941]],[[3564.9,0.02],[3565.6,1.33119953],[3565.7,1.259712],[3565.8,1.46391149],[3566.1,1.47987791]]]
["bitfinex","ETHUSD",1762733021867,[[3564.8,0.4949],[3564.3,0.4664],[3564.2,0.1854],[3563.1,0.02806544],[3563.0,0.1438]],[[3564.9,0.02],[3565.6,0.59357377],[3565.7,0.73762576],[3565.8,0.479],[3565.9,1.14151149]]]
["bitfinex","ETHUSD",1762733022164,[[3564.8,0.9613],[3564.2,0.1854],[3563.3,0.405504],[3563.1,0.02806544],[3563.0,0.1438]],[[3564.9,0.02],[3565.7,1.33119953],[3565.9,0.1566],[3566.0,0.98491149],[3566.2,1.95887791]]]
["bitfinex","ETHUSD",1762733022371,[[3564.8,0.9613],[3564.6,0.14],[3564.2,0.1854],[3563.4,0.02806308],[3563.3,0.405504]],[[3564.9,0.02],[3565.2,0.14],[3565.6,0.59357377],[3565.9,0.1566],[3566.0,0.73762576]]]
["bitfinex","ETHUSD",1762733022671,[[3564.8,0.9613],[3564.6,0.14],[3564.2,0.1854],[3563.4,0.02806308],[3563.3,0.405504]],[[3564.9,0.02],[3565.2,0.14],[3565.8,0.59357377],[3565.9,0.1566],[3566.0,0.73762576]]]
["bitfinex","ETHUSD",1762733022843,[[3564.8,0.9613],[3564.6,0.14],[3564.2,0.1854],[3563.3,0.405504],[3561.4,3.49485357]],[[3564.9,0.02],[3565.2,0.14],[3565.9,0.75017377],[3566.0,0.73762576]]]
["bitfinex","ETHUSD",1762733022844,[[3564.8,0.9613],[3564.6,0.14],[3564.2,0.1854],[3563.3,0.405504],[3561.4,3.49485357]],[[3564.9,0.02],[3565.2,0.14],[3565.9,0.75017377],[3566.0,0.73762576],[3566.1,1.259712]]]
["bitfinex","ETHUSD",1762733023047,[[3564.8,0.9613],[3564.6,0.14],[3564.2,0.1854],[3563.3,0.405504],[3561.4,3.49485357]],[[3564.9,0.02],[3565.2,0.14],[3565.9,0.75017377],[3566.0,0.73762576],[3567.8,2.941]]]
["bitfinex","ETHUSD",1762733023248,[[3564.8,0.9613],[3564.6,0.14],[3564.2,0.1854],[3563.4,0.02806308],[3563.3,0.405504]],[[3564.9,0.02],[3565.2,0.14],[3565.8,0.59357377],[3565.9,0.1566],[3566.0,0.73762576]]]
["bitfinex","ETHUSD",1762733024073,[[3564.8,1.1013],[3564.2,0.1854],[3563.4,0.02806308],[3563.3,3.346504],[3562.8,1.515]],[[3564.9,0.02],[3565.4,0.14],[3565.9,0.1566],[3566.1,1.33119953],[3566.6,1.47987791]]]
["bitfinex","ETHUSD",1762733024247,[[3564.8,1.1013],[3564.2,0.1854],[3563.4,1.28777508],[3563.3,3.346504],[3562.8,1.515]],[[3564.9,0.02],[3565.4,0.14],[3565.9,0.1566],[3566.0,0.59357377],[3566.2,0.73762576]]]
["bitfinex","ETHUSD",1762733024451,[[3564.8,0.9613],[3564.2,0.1854],[3563.8,1.665216],[3563.7,2.941],[3563.4,1.259712]],[[3564.9,0.02],[3565.9,0.61557377],[3566.3,0.73962576],[3566.4,0.1863],[3566.5,0.98491149]]]
["bitfinex","ETHUSD",1762733024769,[[3564.8,0.9613],[3564.2,0.1854],[3563.8,0.405504],[3563.6,1.259712],[3563.5,2.941]],[[3564.9,0.02],[3565.9,0.022],[3566.2,0.02810345],[3566.3,0.59557377],[3566.4,1.40292576]]]
["bitfinex","ETHUSD",1762733024971,[[3564.8,0.9613],[3564.2,0.1854],[3562.2,2.54683086],[3561.2,0.09999999],[3561.0,1.49243667]],[[3564.9,0.02],[3565.9,0.022],[3566.2,1.33119953],[3566.3,0.002],[3566.4,0.1863]]]
["bitfinex","ETHUSD",1762733025289,[[3564.8,0.9613],[3564.2,0.1854],[3563.6,1.259712],[3563.5,1.515],[3563.3,0.405504]],[[3564.9,0.02],[3565.9,0.022],[3566.0,0.479],[3566.1,0.59357377],[3566.3,0.73962576]]]
["bitfinex","ETHUSD",1762733025572,[[3564.8,0.9613],[3564.2,0.1854],[3563.7,0.02806072],[3563.6,1.259712],[3563.5,1.515]],[[3564.9,0.02],[3565.9,0.022],[3566.0,1.07257377],[3566.2,0.73762576],[3566.3,0.002]]]
["bitfinex","ETHUSD",1762733025782,[[3564.8,0.4949],[3564.4,0.4664],[3564.2,0.1854],[3563.7,0.02806072],[3563.5,1.515]],[[3564.9,0.02],[3565.9,0.022],[3566.0,0.479],[3566.1,0.59357377],[3566.2,0.73762576]]]
["bitfinex","ETHUSD",1762733025977,[[3564.8,0.4949],[3564.4,0.4664],[3564.2,0.1854],[3563.6,1.259712],[3563.5,1.515]],[[3564.9,0.02],[3565.9,0.022],[3566.0,1.07257377],[3566.2,0.73762576],[3566.4,1.17121149]]]
["bitfinex","ETHUSD",1762733026141,[[3564.4,0.4664],[3564.2,0.1854],[3562.9,0.1988],[3562.0,2.49683086],[3561.7,3.49485357]],[[3564.9,0.02],[3565.9,0.022],[3566.0,0.479],[3566.1,1.33119953],[3566.3,0.98691149]]]
["bitfinex","ETHUSD",1762733026341,[[3564.2,0.1854],[3564.0,0.4664],[3563.2,1.515],[3563.1,0.02806544],[3562.9,0.1988]],[[3564.9,0.02],[3565.5,0.479],[3565.7,0.73762576],[3565.8,0.59357377],[3565.9,1.281712]]]
["bitfinex","ETHUSD",1762733026593,[[3564.2,0.1854],[3564.0,0.4664],[3563.2,1.54306466],[3562.9,0.1988],[3562.7,0.405504]],[[3564.9,0.02],[3565.5,0.479],[3565.7,1.33119953],[3565.8,1.259712],[3565.9,0.022]]]
["bitfinex","ETHUSD",1762733026744,[[3564.3,0.4664],[3564.2,0.1854],[3563.2,1.54306466],[3562.9,0.1988],[3562.7,0.405504]],[[3564.9,0.02],[3565.6,1.33119953],[3565.9,1.48591149],[3566.0,1.259712],[3566.1,1.47987791]]]
["bitfinex","ETHUSD",1762733027072,[[3564.3,0.4664],[3564.2,0.1854],[3563.2,1.54306466],[3562.9,0.1988],[3562.7,0.405504]],[[3564.9,0.02],[3565.9,1.48591149],[3566.1,1.47987791]]]
["bitfinex","ETHUSD",1762733027073,[[3564.3,0.4664],[3564.2,0.1854],[3563.2,1.54306466],[3563.0,1.403512],[3562.9,0.1988]],[[3564.9,0.02],[3565.5,0.59385178],[3565.8,0.74231473],[3565.9,0.501],[3566.1,0.98491149]]]
["bitfinex","ETHUSD",1762733027239,[[3564.3,0.4664],[3564.2,0.1854],[3563.2,1.54306466],[3563.0,0.1438],[3562.9,0.1988]],[[3564.9,0.02],[3565.8,1.33616651],[3565.9,0.501],[3566.0,0.98491149],[3567.3,5.42283104]]]
["bitfinex","ETHUSD",1762733027642,[[3564.8,0.4949],[3564.3,0.4664],[3564.2,0.1854],[3563.3,1.259712],[3563.2,1.54306466]],[[3564.9,0.02],[3565.8,0.59385178],[3565.9,1.24331473],[3566.0,1.259712],[3566.1,0.98491149]]]
["bitfinex","ETHUSD",1762733027938,[[3564.8,0.4949],[3564.3,0.4664],[3564.2,0.1854],[3563.4,0.02806308],[3563.3,1.259712]],[[3564.9,0.02],[3565.8,0.59385178],[3565.9,0.501],[3566.0,0.74231473],[3566.3,0.98691149]]]
["bitfinex","ETHUSD",1762733028177,[[3564.8,0.9584],[3564.2,0.1854],[3563.4,0.02806308],[3563.3,1.259712],[3563.2,1.920504]],[[3564.9,0.02],[3565.8,0.59385178],[3565.9,0.501],[3566.0,0.74231473],[3566.3,0.98691149]]]
["bitfinex","ETHUSD",1762733028691,[[3564.8,0.4949],[3564.4,0.4635],[3564.2,0.1854],[3563.3,1.259712],[3563.2,1.920504]],[[3564.9,0.02],[3565.8,0.59385178],[3565.9,0.501],[3566.0,0.74231473],[3566.3,0.98691149]]]
["bitfinex","ETHUSD",1762733028692,[[3564.8,0.4949],[3564.4,0.4635],[3564.2,0.1854],[3563.3,1.259712],[3563.2,1.920504]],[[3564.9,0.02],[3565.8,0.59385178],[3565.9,1.24331473],[3566.0,1.259712],[3566.1,0.98491149]]]
["bitfinex","ETHUSD",1762733028860,[[3564.4,0.4635],[3564.2,0.1854],[3563.3,1.259712],[3563.2,1.920504],[3561.9,0.1988]],[[3564.9,0.02],[3565.8,0.59385178],[3565.9,1.24331473],[3566.0,1.259712],[3566.1,0.98491149]]]
["bitfinex","ETHUSD",1762733029444,[[3564.4,0.4635],[3564.2,0.1854],[3563.4,0.02806308],[3563.3,1.259712],[3563.2,1.920504]],[[3564.9,0.02],[3565.9,1.83716651],[3566.2,0.98491149],[3566.3,0.002],[3566.4,1.66617791]]]
["bitfinex","ETHUSD",1762733029674,[[3564.4,0.4635],[3564.2,0.1854],[3563.4,0.02806308],[3563.3,1.259712],[3563.2,1.920504]],[[3564.9,0.02],[3565.8,0.59385178],[3565.9,0.501],[3566.0,0.74231473],[3566.2,0.98491149]]]
["bitfinex","ETHUSD",1762733029890,[[3564.8,0.4793],[3564.4,0.4635],[3564.2,0.1854],[3563.4,0.02806308],[3563.2,1.920504]],[[3564.9,0.02],[3565.8,0.59385178],[3565.9,0.501],[3566.0,0.74231473],[3566.2,0.98491149]]]
["bitfinex","ETHUSD",1762733030046,[[3564.8,0.4793],[3564.4,0.4635],[3564.2,0.1854],[3563.4,0.02806308],[3563.3,1.259712]],[[3564.9,0.02],[3565.9,0.501],[3566.0,0.74231473],[3566.1,0.59385178],[3566.2,0.98491149]]]
["bitfinex","ETHUSD",1762733030244,[[3564.8,0.4793],[3564.4,0.4635],[3564.2,0.1854],[3563.4,0.02806308],[3563.3,1.259712]],[[3564.9,0.02],[3565.9,0.501],[3566.0,1.33616651],[3566.2,0.98491149],[3566.4,0.1863]]]
["bitfinex","ETHUSD",1762733030584,[[3564.8,0.4793],[3564.4,0.4635],[3564.2,0.1854],[3563.4,0.02806308],[3563.3,1.259712]],[[3564.9,0.02],[3565.9,0.501],[3566.0,0.74231473],[3566.1,0.59385178],[3566.2,0.98491149]]]
["bitfinex","ETHUSD",1762733030788,[[3564.2,0.1854],[3563.8,0.4635],[3562.9,1.7138],[3562.6,0.55672823],[3561.5,0.05]],[[3564.9,0.2802],[3565.4,0.4754],[3565.8,1.36426996],[3565.9,0.022],[3566.0,1.259712]]]
["bitfinex","ETHUSD",1762733030960,[[3564.2,0.1354],[3563.8,0.4635],[3563.0,0.17186623],[3562.9,1.7138],[3562.7,1.259712]],[[3564.9,0.2802],[3565.4,0.4754],[3565.7,1.33616651],[3565.9,1.281712],[3566.0,0.98491149]]]
["bitfinex","ETHUSD",1762733031156,[[3564.2,0.1354],[3563.8,0.4635],[3563.0,0.17186623],[3562.9,1.7138],[3562.7,1.259712]],[[3564.9,0.2802],[3565.4,0.4754],[3565.6,0.59385178],[3565.7,0.74231473],[3565.9,2.26662349]]]
["bitfinex","ETHUSD",1762733031495,[[3564.8,0.4793],[3564.3,0.4635],[3564.2,0.1354],[3563.1,0.405504],[3563.0,0.1448]],[[3564.9,0.02],[3565.5,0.78665178],[3565.9,0.76431473],[3566.0,0.4754],[3566.1,0.98491149]]]
["bitfinex","ETHUSD",1762733031643,[[3564.8,0.4793],[3564.3,0.4635],[3564.2,0.1354],[3563.1,0.405504],[3563.0,0.1448]],[[3564.9,0.02],[3565.5,0.1928],[3565.9,0.76431473],[3566.0,0.4754],[3566.2,0.98491149]]]
["bitfinex","ETHUSD",1762733031998,[[3564.3,0.4635],[3564.2,0.1354],[3563.1,1.54306544],[3563.0,0.1448],[3562.9,0.1988]],[[3564.9,0.02],[3565.5,0.1928],[3565.6,0.4754],[3565.7,0.002],[3565.9,1.35845104]]]
["bitfinex","ETHUSD",1762733032142,[[3564.3,0.4635],[3564.2,0.1354],[3563.1,1.54306544],[3563.0,0.1448],[3562.9,0.1988]],[[3564.9,0.02],[3565.5,0.1928],[3565.6,0.4754],[3565.7,0.002],[3565.8,0.59413631]]]
["bitfinex","ETHUSD",1762733032347,[[3564.3,0.4635],[3564.2,0.1354],[3563.1,1.54306544],[3563.0,0.1448],[3562.9,0.1988]],[[3564.9,0.02],[3565.5,0.1928],[3565.6,0.4754],[3565.7,0.002],[3565.8,1.33645104]]]
["bitfinex","ETHUSD",1762733033090,[[3563.9,0.4635],[3563.1,0.02806544],[3563.0,0.1448],[3562.9,0.1988],[3562.7,1.515]],[[3564.9,0.02],[3565.0,0.4754],[3565.5,0.1928],[3565.7,0.74431473],[3565.8,0.59413631]]]
["bitfinex","ETHUSD",1762733033294,[[3564.1,0.1849],[3564.0,0.02805836],[3563.9,0.4635],[3563.0,0.1448],[3562.9,0.1988]],[[3564.9,0.02],[3565.5,0.1928],[3565.6,0.4754],[3565.7,1.33845104],[3565.9,1.00691149]]]
["bitfinex","ETHUSD",1762733033461,[[3564.8,0.4793],[3564.2,0.4635],[3564.1,0.1849],[3563.1,0.02806544],[3563.0,0.1448]],[[3564.9,0.02],[3565.5,0.1928],[3565.6,0.4754],[3565.7,1.33845104],[3565.9,1.00691149]]]
["bitfinex","ETHUSD",1762733033462,[[3564.8,0.4793],[3564.2,0.4635],[3564.1,0.1849],[3563.1,0.02806544],[3563.0,0.1448]],[[3564.9,0.02],[3565.5,0.1928],[3565.6,0.59413631],[3565.7,0.002],[3565.8,0.74231473]]]
["bitfinex","ETHUSD",1762733033810,[[3564.3,0.4635],[3564.1,0.1849],[3563.0,0.1448],[3562.7,2.774712],[3562.0,2.49683086]],[[3564.9,0.02],[3565.5,0.1928],[3565.7,0.59613631],[3565.9,1.23971473],[3566.2,0.98491149]]]
["bitfinex","ETHUSD",1762733033963,[[3564.1,0.1849],[3563.0,0.1448],[3562.7,1.259712],[3562.6,0.96323223],[3562.3,2.941]],[[3564.9,0.02],[3565.5,0.6682],[3565.6,0.59413631],[3565.7,0.002],[3565.8,0.74231473]]]
["bitfinex","ETHUSD",1762733034160,[[3564.1,0.1849],[3563.8,0.4635],[3563.0,0.1448],[3562.8,1.515],[3562.6,0.96323223]],[[3564.9,0.02],[3565.2,0.4754],[3565.5,0.1928],[3565.7,1.33845104],[3565.9,1.00691149]]]
["bitfinex","ETHUSD",1762733034471,[[3564.1,0.1849],[3563.9,0.14],[3563.8,0.4635],[3563.0,0.1448],[3562.8,1.515]],[[3564.5,0.14],[3564.9,0.02],[3565.2,0.4754],[3565.5,0.1928],[3565.6,0.59413631]]]
["bitfinex","ETHUSD",1762733034680,[[3564.1,0.1849],[3563.9,0.14],[3563.8,0.4635],[3563.0,0.1448],[3561.4,0.05]],[[3564.5,0.14],[3564.9,0.02],[3565.2,0.4754],[3565.4,0.59413631],[3565.5,0.1928]]]
["bitfinex","ETHUSD",1762733035002,[[3563.9,0.14],[3563.8,0.4635],[3563.0,0.1448],[3562.5,1.515],[3562.2,2.942]],[[3564.5,0.14],[3564.9,0.02],[3565.2,0.4754],[3565.3,0.59413631],[3565.5,0.93511473]]]
["bitfinex","ETHUSD",1762733035161,[[3563.9,0.14],[3563.8,0.4635],[3563.0,0.1448],[3562.5,1.515],[3562.2,2.942]],[[3564.5,0.14],[3564.9,0.02],[3565.2,1.06953631],[3565.5,0.93511473],[3565.6,1.259712]]]
["bitfinex","ETHUSD",1762733035361,[[3563.9,0.14],[3563.8,0.4635],[3563.0,0.1448],[3562.5,1.515],[3562.2,2.942]],[[3564.5,0.14],[3564.9,0.02],[3565.1,0.59413631],[3565.2,0.4754],[3565.4,0.74231473]]]
["bitfinex","ETHUSD",1762733035566,[[3563.9,0.14],[3563.8,0.4635],[3563.0,0.1448],[3562.5,1.515],[3562.2,2.942]],[[3564.5,0.14],[3564.9,0.02],[3565.2,0.4754],[3565.4,1.33645104],[3566.3,0.03010345]]]
["bitfinex","ETHUSD",1762733035895,[[3563.9,0.14],[3563.6,0.4635],[3563.0,0.1448],[3562.5,1.515],[3562.2,2.942]],[[3564.5,0.14],[3564.9,0.02],[3565.0,0.4754],[3565.4,1.33645104],[3566.3,0.03010345]]]
["bitfinex","ETHUSD",1762733036196,[[3563.9,0.14],[3563.8,0.4635],[3563.0,0.1448],[3562.5,1.515],[3562.2,2.942]],[[3564.5,0.14],[3564.9,0.02],[3565.0,0.4754],[3565.3,0.59413631],[3565.5,0.93511473]]]
["bitfinex","ETHUSD",1762733036402,[[3563.9,0.14],[3563.8,0.4635],[3563.0,0.1448],[3562.5,1.515],[3562.3,2.19896698]],[[3564.5,0.14],[3564.9,0.02],[3565.0,0.4754],[3565.2,0.59413631],[3565.5,0.93511473]]]
["bitfinex","ETHUSD",1762733036602,[[3563.9,0.14],[3563.8,0.4635],[3563.0,0.1448],[3562.5,1.515],[3562.3,2.19896698]],[[3564.5,0.14],[3564.9,0.02],[3565.0,0.4754],[3565.1,0.59413631],[3565.5,0.93511473]]]
["bitfinex","ETHUSD",1762733036820,[[3563.9,0.6035],[3563.0,0.17286623],[3562.5,1.515],[3562.3,2.19896698],[3561.7,2.49683086]],[[3564.5,0.14],[3564.9,0.02],[3565.0,0.4754],[3565.5,0.1928],[3565.6,0.74231473]]]
["bitfinex","ETHUSD",1762733037007,[[3563.9,0.6035],[3563.0,0.17286623],[3562.5,1.515],[3562.3,2.19896698],[3561.7,2.49683086]],[[3564.5,0.14],[3564.9,0.02],[3565.0,0.4754],[3565.4,0.59398155],[3565.5,0.1928]]]
["bitfinex","ETHUSD",1762733037298,[[3563.9,0.6035],[3563.0,0.17286623],[3562.5,1.515],[3562.3,2.19896698],[3562.2,0.001]],[[3564.5,0.14],[3564.9,0.02],[3565.4,1.06938155],[3565.5,0.1928],[3571.3,45.0]]]
["bitfinex","ETHUSD",1762733037495,[[3563.9,0.6035],[3563.0,0.17286623],[3562.5,1.515],[3562.3,2.19896698],[3562.2,0.001]],[[3564.5,0.14],[3564.9,0.02],[3565.4,0.4754],[3565.5,1.52909628],[3566.0,1.47987791]]]
["bitfinex","ETHUSD",1762733037799,[[3563.9,0.14],[3563.0,0.17286623],[3562.5,1.515],[3562.3,2.19896698],[3562.2,0.001]],[[3564.5,0.14],[3564.9,0.02],[3565.4,0.4754],[3565.5,1.52909628],[3566.0,1.47987791]]]
["bitfinex","ETHUSD",1762733037800,[[3563.9,0.14],[3563.0,0.17286623],[3562.5,1.515],[3562.3,5.13996698],[3562.2,0.001]],[[3564.5,0.14],[3564.9,0.02],[3565.4,0.59398155],[3565.5,0.1928],[3565.6,0.74231473]]]
["bitfinex","ETHUSD",1762733037975,[[3563.9,0.14],[3563.7,0.4635],[3563.0,0.17286623],[3562.5,1.515],[3562.4,2.941]],[[3564.5,0.14],[3564.9,0.02],[3565.2,0.4754],[3565.5,1.52909628],[3566.8,2.941]]]
["bitfinex","ETHUSD",1762733038298,[[3564.4,0.6642],[3564.0,0.49155836],[3563.9,0.14],[3563.0,0.1448],[3562.5,1.515]],[[3564.5,0.14],[3564.9,0.02],[3565.4,0.59398155],[3565.5,0.6682],[3565.6,0.74231473]]]
["bitfinex","ETHUSD",1762733038463,[[3564.4,0.6642],[3564.0,0.4635],[3563.9,0.14],[3563.1,0.02806544],[3563.0,0.1448]],[[3564.5,0.14],[3564.9,0.02],[3565.4,0.59398155],[3565.5,0.6682],[3565.6,0.74231473]]]
["bitfinex","ETHUSD",1762733038662,[[3564.4,0.6642],[3564.0,0.4635],[3563.9,0.14],[3563.0,0.1448],[3562.0,2.49683086]],[[3564.5,0.14],[3564.9,0.02],[3565.5,1.26218155],[3565.6,0.74231473],[3566.0,1.47987791]]]
["bitfinex","ETHUSD",1762733038862,[[3564.4,1.1277],[3563.9,0.14],[3563.1,0.02806544],[3563.0,0.1448],[3562.7,1.259712]],[[3564.5,0.14],[3564.9,0.02],[3565.4,0.59398155],[3565.5,0.6682],[3565.6,0.74231473]]]
["bitfinex","ETHUSD",1762733039064,[[3564.4,1.1277],[3563.9,0.14],[3563.1,0.02806544],[3563.0,0.1448],[3561.1,5.547]],[[3564.5,0.14],[3564.9,0.02],[3565.4,0.59398155],[3565.5,0.6682],[3565.7,0.74431473]]]
["bitfinex","ETHUSD",1762733039371,[[3564.4,1.1277],[3564.3,0.14],[3563.1,0.02806544],[3563.0,1.404512],[3562.9,1.7138]],[[3564.9,0.02],[3565.4,0.59398155],[3565.5,0.6682],[3565.7,0.74431473]]]
["bitfinex","ETHUSD",1762733039372,[[3564.4,1.1277],[3564.3,0.14],[3563.1,0.02806544],[3563.0,1.404512],[3562.9,1.7138]],[[3564.9,0.16],[3565.4,0.59398155],[3565.5,0.1928],[3565.7,1.21971473],[3565.9,0.022]]]
["bitfinex","ETHUSD",1762733039585,[[3564.5,0.4635],[3564.4,0.6642],[3564.3,0.14],[3563.1,0.02806544],[3563.0,0.1448]],[[3564.9,0.16],[3565.4,0.59398155],[3565.5,0.1928],[3565.7,1.21971473],[3565.9,0.022]]]
["bitfinex","ETHUSD",1762733039784,[[3564.8,0.4793],[3564.5,0.4635],[3564.4,0.1849],[3564.3,0.14],[3563.1,0.43356944]],[[3564.9,0.16],[3565.4,0.59398155],[3565.5,0.1928],[3565.7,0.4774],[3565.8,0.74231473]]]
["bitfinex","ETHUSD",1762733039985,[[3564.8,0.4793],[3564.5,0.4635],[3564.4,0.1849],[3564.3,0.14],[3563.1,0.43356944]],[[3564.9,0.16],[3565.5,0.1928],[3565.6,0.59398155],[3565.7,0.4774],[3565.9,0.76431473]]]
["bitfinex","ETHUSD",1762733040182,[[3564.8,0.4793],[3564.5,0.4635],[3564.4,0.1849],[3564.3,0.14],[3563.1,0.43356944]],[[3564.9,0.16],[3565.5,0.1928],[3565.6,0.59398155],[3565.7,0.4774],[3565.8,0.74231473]]]
["bitfinex","ETHUSD",1762733040504,[[3564.8,0.4793],[3564.5,0.4635],[3564.4,0.1849],[3564.3,0.14],[3563.1,0.405504]],[[3564.9,0.16],[3565.5,0.1928],[3565.6,0.59398155],[3565.7,0.4774],[3565.8,0.74231473]]]
["bitfinex","ETHUSD",1762733040915,[[3564.5,0.4635],[3564.4,0.1849],[3564.3,0.14],[3563.1,0.405504],[3417.1,0.005]],[[3564.9,0.16],[3565.5,0.1928],[3565.6,0.59398155],[3565.7,0.4774],[3565.8,0.74231473]]]
["bitfinex","ETHUSD",1762733041117,[[3564.3,0.14],[3564.1,0.1849],[3563.9,0.4635],[3563.1,0.405504],[3562.9,0.1988]],[[3564.9,0.16],[3565.3,0.4754],[3565.5,0.22090345],[3565.6,0.59398155],[3565.7,0.74431473]]]
["bitfinex","ETHUSD",1762733041413,[[3564.1,0.1849],[3563.9,0.4635],[3562.9,0.1988]],[[3564.9,0.16],[3565.3,0.4754],[3565.5,0.22090345],[3565.6,0.59398155],[3565.7,0.74431473]]]
["bitfinex","ETHUSD",1762733041414,[[3564.1,0.1849],[3564.0,0.14],[3563.9,0.4635],[3562.9,0.1988],[3562.7,1.920504]],[[3564.6,0.14],[3564.9,0.02],[3565.3,0.4754],[3565.5,0.78678155],[3565.6,0.74231473]]]
["bitfinex","ETHUSD",1762733041615,[[3564.0,0.14],[3563.5,0.4635],[3562.9,0.1988],[3562.2,0.001],[3562.1,2.51683086]],[[3564.6,0.14],[3564.9,0.02],[3565.2,0.02810345],[3565.4,0.59398155],[3565.5,0.1928]]]
["bitfinex","ETHUSD",1762733041792,[[3563.5,0.4635],[3563.4,0.14],[3562.9,0.1988],[3562.4,1.259712],[3562.3,1.515]],[[3564.0,0.14],[3564.9,0.4954],[3565.3,0.59398155],[3565.4,0.74231473],[3565.5,0.1928]]]
["bitfinex","ETHUSD",1762733042119,[[3563.9,0.4793],[3563.7,0.14],[3563.5,0.4635],[3562.9,0.1988],[3562.3,1.515]],[[3564.3,0.14],[3564.9,0.02],[3565.2,1.08478155],[3565.5,0.93511473],[3565.7,0.98691149]]]
["bitfinex","ETHUSD",1762733042420,[[3563.9,0.4793],[3563.7,0.14],[3563.5,0.4635],[3562.9,0.1988],[3562.5,0.405504]],[[3564.3,0.14],[3564.9,0.02],[3565.0,0.4908],[3565.1,0.59398155],[3565.5,0.93511473]]]
["bitfinex","ETHUSD",1762733042624,[[3563.0,0.001],[3562.6,0.001],[3562.1,0.493],[3561.4,2.49683086],[3561.0,0.1805]],[[3564.9,0.02],[3565.1,0.59398155],[3565.5,0.93511473]]]
["bitfinex","ETHUSD",1762733042625,[[3563.0,0.001],[3562.6,0.001],[3562.1,0.493],[3561.4,2.49683086],[3561.0,0.1805]],[[3564.0,0.1018],[3564.2,0.77328879],[3564.8,1.85369355],[3564.9,1.16781873],[3565.1,0.98491149]]]
["bitfinex","ETHUSD",1762733042823,[[3563.0,0.001],[3562.6,0.001],[3562.1,0.02],[3561.3,0.473],[3561.0,0.1805]],[[3563.1,0.2643],[3563.7,0.74231473],[3563.9,0.28636636],[3564.1,0.1958],[3564.2,0.77328879]]]
["bitfinex","ETHUSD",1762733042824,[[3563.0,0.001],[3562.6,0.001],[3562.1,0.02],[3561.3,0.473],[3561.0,0.1805]],[[3563.1,0.2643],[3563.7,0.74231473],[3563.9,0.28636636],[3564.1,0.1958],[3564.2,1.96677791]]]
["bitfinex","ETHUSD",1762733042989,[[3563.0,0.001],[3562.6,0.001],[3562.1,0.02],[3561.3,0.473],[3561.0,0.1805]],[[3563.1,0.52256291],[3563.3,0.74231473],[3563.6,2.83944464],[3563.8,1.47987791],[3563.9,0.7477271]]]
["bitfinex","ETHUSD",1762733043330,[[3562.6,0.001],[3562.1,0.02],[3561.0,0.1805],[3560.9,0.473],[3559.7,1.515]],[[3563.0,0.405504],[3563.1,3.40173374],[3563.2,0.93704425],[3563.4,0.98491149],[3563.6,1.47987791]]]
["bitfinex","ETHUSD",1762733043526,[[3562.6,0.001],[3562.1,0.02],[3561.0,0.1805],[3560.9,0.473],[3559.7,1.515]],[[3562.7,0.0048],[3562.8,0.405504],[3562.9,0.25826291],[3563.0,0.59482115],[3563.1,2.52896]]]
["bitfinex","ETHUSD",1762733043682,[[3562.6,0.001],[3562.1,0.02],[3561.3,0.473],[3561.0,0.75545084],[3560.1,0.04808909]],[[3562.7,0.26306291],[3562.9,0.4908],[3563.0,0.59482115],[3563.1,0.0436],[3563.2,0.741448]]]
["bitfinex","ETHUSD",1762733043888,[[3562.6,0.9456],[3562.2,0.02907253],[3562.1,0.2005],[3561.0,0.75545084],[3560.1,0.02]],[[3563.5,0.1939],[3564.0,1.232248],[3564.2,0.405504],[3564.3,0.98491149]]]
["bitfinex","ETHUSD",1762733043889,[[3562.6,0.9456],[3562.2,0.02907253],[3562.1,0.2005],[3561.0,0.75545084],[3560.1,0.02]],[[3563.5,0.1939],[3564.0,1.232248],[3564.2,0.405504],[3564.3,0.98491149],[3564.5,1.47987791]]]
["bitfinex","ETHUSD",1762733044249,[[3562.6,0.4726],[3562.2,0.001],[3562.1,0.2005],[3561.1,0.04808121],[3561.0,1.16095484]],[[3563.4,0.25755527],[3564.4,0.741448],[3564.6,0.98491149],[3564.9,1.49987791],[3565.0,0.1958]]]
["bitfinex","ETHUSD",1762733044522,[[3562.7,0.473],[3562.6,0.4726],[3562.2,0.001],[3562.1,0.2005],[3561.2,1.259712]],[[3564.3,0.59312074],[3564.5,0.4908],[3564.6,0.741448],[3564.8,0.405504],[3564.9,1.00491149]]]
["bitfinex","ETHUSD",1762733044711,[[3562.7,0.473],[3562.6,0.4726],[3562.2,0.001],[3562.1,0.2005],[3561.3,0.02807963]],[[3564.0,0.74823741],[3564.4,0.59312074],[3564.6,0.741448],[3564.8,1.39041549],[3564.9,0.02]]]
["bitfinex","ETHUSD",1762733044911,[[3562.7,0.473],[3562.6,0.001],[3562.2,0.001],[3562.1,0.2005],[3561.5,1.515]],[[3563.9,0.25743741],[3564.0,0.4908],[3564.6,0.741448],[3564.8,1.39041549],[3564.9,0.02]]]
["bitfinex","ETHUSD",1762733045237,[[3562.6,0.001],[3562.4,0.473],[3562.2,0.001],[3562.1,0.2005],[3561.6,0.02807726]],[[3563.8,0.25743741],[3563.9,0.4908],[3564.5,0.741448],[3564.7,0.98491149],[3564.8,0.405504]]]
["bitfinex","ETHUSD",1762733045530,[[3562.6,0.001],[3562.4,0.473],[3562.2,0.001],[3562.1,0.2005],[3561.6,0.02807726]],[[3563.7,0.25743741],[3563.9,0.4908],[3564.5,0.741448],[3564.8,1.39041549],[3565.9,0.022]]]
["bitfinex","ETHUSD",1762733045738,[[3562.6,0.474],[3562.2,0.001],[3562.1,0.2005],[3561.6,1.28778926],[3561.5,1.920504]],[[3564.8,1.39041549],[3565.9,0.022]]]
["bitfinex","ETHUSD",1762733045739,[[3562.6,0.474],[3562.2,0.001],[3562.1,0.2005],[3561.6,1.28778926],[3561.5,1.920504]],[[3563.6,0.25743741],[3564.4,0.4908],[3564.7,0.741448],[3564.8,0.405504],[3564.9,1.00491149]]]
["bitfinex","ETHUSD",1762733045921,[[3562.6,0.474],[3562.2,0.001],[3562.1,0.2005],[3561.6,1.259712],[3561.5,1.515]],[[3563.5,0.25743741],[3564.3,0.59309297],[3564.4,0.4908],[3564.7,0.741448],[3564.9,0.02]]]
["bitfinex","ETHUSD",1762733046106,[[3562.6,0.474],[3562.2,0.001],[3562.1,0.2005],[3561.7,0.405504],[3561.6,1.259712]],[[3564.3,0.59309297],[3564.4,0.4908],[3564.7,0.741448],[3564.9,1.00491149],[3565.0,0.1958]]]
["bitfinex","ETHUSD",1762733046306,[[3562.6,0.474],[3562.2,0.001],[3562.1,0.2005],[3561.7,0.405504],[3558.8,1.44534193]],[[3564.0,0.25740519],[3564.3,0.59309297],[3564.4,0.4908],[3564.7,0.741448],[3564.9,1.00491149]]]
["bitfinex","ETHUSD",1762733046523,[[3562.6,0.474],[3562.2,0.001],[3562.1,0.2005],[3561.7,0.405504],[3561.6,1.259712]],[[3563.9,0.25740519],[3564.1,0.6866],[3564.2,0.59309297],[3564.7,0.741448],[3564.8,1.259712]]]
["bitfinex","ETHUSD",1762733046727,[[3562.6,0.474],[3562.2,0.001],[3562.1,0.2005],[3561.7,0.405504],[3545.1,12.002355]],[[3564.1,0.6866],[3564.8,1.259712]]]
["bitfinex","ETHUSD",1762733046728,[[3562.6,0.474],[3562.2,0.001],[3562.1,0.2005],[3561.7,0.405504],[3545.1,12.002355]],[[3563.8,0.25740519],[3564.1,0.6866],[3564.6,0.741448],[3564.8,1.259712],[3565.1,1.47987791]]]
["bitfinex","ETHUSD",1762733047044,[[3562.6,0.474],[3562.2,0.001],[3562.1,0.2005],[3561.3,1.515],[3560.9,2.941]],[[3563.7,0.25740519],[3564.0,0.02810345],[3564.1,0.1958],[3564.6,0.741448],[3564.8,0.98491149]]]
["bitfinex","ETHUSD",1762733047241,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.6735],[3560.1,2.51683086],[3559.6,3.49485357]],[[3563.6,0.25740519],[3563.8,0.4908],[3564.1,0.1958],[3564.5,1.33437609],[3564.6,1.259712]]]
["bitfinex","ETHUSD",1762733047393,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.6735],[3560.1,2.51683086],[3559.6,3.49485357]],[[3564.1,0.1958],[3564.6,1.259712]]]
["bitfinex","ETHUSD",1762733047394,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.6735],[3561.1,1.279712],[3561.0,2.27045084]],[[3563.5,0.25740519],[3564.0,1.08372809],[3564.1,0.1958],[3564.2,0.405504],[3564.4,1.483448]]]
["bitfinex","ETHUSD",1762733047593,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.4,0.473],[3561.1,0.02]],[[3562.7,0.2525],[3563.4,0.25740519],[3564.0,1.08372809],[3564.1,2.19696],[3564.2,0.405504]]]
["bitfinex","ETHUSD",1762733047817,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.4,0.473],[3561.1,0.02]],[[3562.7,0.2525],[3563.8,0.741448],[3563.9,1.10753154],[3564.0,0.3422231],[3564.1,1.18071149]]]
["bitfinex","ETHUSD",1762733048032,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.4,0.473],[3561.1,0.02]],[[3562.7,0.99617027],[3563.7,1.33437609],[3563.8,0.70793048],[3563.9,1.259712],[3564.0,0.98491149]]]
["bitfinex","ETHUSD",1762733048327,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.4,0.473],[3561.1,0.02]],[[3562.7,0.99617027],[3563.6,0.02810345],[3563.9,0.741448],[3564.0,0.36570738],[3564.1,1.18071149]]]
["bitfinex","ETHUSD",1762733048541,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.4,0.473],[3561.1,0.02]],[[3562.7,0.99617027],[3563.8,0.741448],[3564.0,0.36570738],[3564.1,2.44042349],[3564.3,1.47987791]]]
["bitfinex","ETHUSD",1762733048710,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.4,0.473],[3561.1,0.02]],[[3562.7,0.99617027],[3563.8,0.741448],[3564.0,1.62541938],[3564.1,2.44042349],[3564.3,1.47987791]]]
["bitfinex","ETHUSD",1762733048898,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.4,0.473],[3561.1,0.02]],[[3562.7,0.99617027],[3563.7,0.02810345],[3563.8,0.741448],[3564.0,1.62541938],[3564.1,1.18071149]]]
["bitfinex","ETHUSD",1762733049094,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.4,0.473],[3561.1,0.02]],[[3562.7,0.99617027],[3563.8,0.741448],[3564.0,1.62541938],[3564.1,1.18071149]]]
["bitfinex","ETHUSD",1762733049095,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.4,0.473],[3561.1,0.02]],[[3562.7,0.99617027],[3563.2,0.405504],[3563.8,0.741448],[3563.9,1.259712],[3564.0,2.61033087]]]
["bitfinex","ETHUSD",1762733049308,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.4,0.473],[3561.1,0.02]],[[3562.7,0.99617027],[3563.2,0.405504],[3563.3,0.742],[3563.5,1.259712],[3563.7,0.741448]]]
["bitfinex","ETHUSD",1762733049495,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.4,0.473],[3561.1,0.02]],[[3562.7,0.99617027],[3563.2,0.405504],[3563.3,0.742],[3563.6,1.259712],[3563.7,0.741448]]]
["bitfinex","ETHUSD",1762733049897,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.4,0.473],[3561.1,0.02]],[[3562.7,0.50967027],[3563.1,0.4865],[3563.3,0.742],[3563.6,0.405504],[3563.8,0.741448]]]
["bitfinex","ETHUSD",1762733050096,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.4,0.473],[3561.1,0.02]],[[3562.7,0.99617027],[3563.3,0.742],[3563.6,0.405504],[3563.7,0.741448],[3565.7,3.47656346]]]
["bitfinex","ETHUSD",1762733050321,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.4,0.473],[3561.1,0.02]],[[3562.7,0.99617027],[3563.3,0.742],[3563.6,0.405504],[3563.7,1.259712],[3563.8,0.741448]]]
["bitfinex","ETHUSD",1762733050531,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.8,0.001],[3561.4,0.473]],[[3562.7,0.99617027],[3563.3,0.742],[3563.6,0.405504],[3563.7,1.259712],[3563.8,0.741448]]]
["bitfinex","ETHUSD",1762733050801,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.8,0.001],[3560.7,0.02808436]],[[3562.7,0.50967027],[3563.2,0.4865],[3563.6,1.147504],[3563.8,1.259712],[3563.9,0.741448]]]
["bitfinex","ETHUSD",1762733051009,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.2005],[3561.8,0.001],[3561.7,0.473]],[[3562.7,0.2525],[3563.2,0.4865],[3563.6,1.147504],[3563.9,1.259712],[3564.0,0.741448]]]
["bitfinex","ETHUSD",1762733051233,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.2005],[3561.7,0.473]],[[3562.7,0.2525],[3563.2,0.4865],[3563.6,1.147504],[3563.9,1.259712],[3564.0,0.741448]]]
["bitfinex","ETHUSD",1762733051234,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.2005],[3561.7,0.473],[3561.1,0.02]],[[3563.2,0.4865],[3563.6,0.405504],[3564.0,0.741448],[3564.1,1.457512],[3565.3,2.941]]]
["bitfinex","ETHUSD",1762733051535,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.2005],[3561.8,0.473],[3561.1,0.02]],[[3563.1,0.25647095],[3563.4,0.6847],[3564.1,1.457512],[3565.3,2.941]]]
["bitfinex","ETHUSD",1762733051536,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.2005],[3561.8,0.473],[3561.1,0.02]],[[3563.1,0.25647095],[3563.4,0.6847],[3564.1,0.1978],[3564.3,0.741448],[3564.4,0.76910345]]]
["bitfinex","ETHUSD",1762733051696,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.2005],[3561.8,0.473],[3561.1,0.02]],[[3563.0,0.25647095],[3563.1,0.4908],[3563.4,0.1939],[3564.0,0.405504],[3564.1,0.1978]]]
["bitfinex","ETHUSD",1762733052195,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.2005],[3561.8,0.473],[3561.1,0.04808121]],[[3563.4,0.1939],[3563.6,0.4908],[3564.0,0.405504],[3564.1,0.1978],[3564.3,0.741448]]]
["bitfinex","ETHUSD",1762733052402,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.2005],[3561.8,0.473],[3561.1,0.04808121]],[[3563.3,0.74720194],[3563.4,0.1939],[3563.9,0.59081897],[3564.0,0.405504],[3564.1,0.1978]]]
["bitfinex","ETHUSD",1762733052596,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.7,0.14],[3561.2,0.473]],[[3562.7,0.0586],[3563.2,0.25640194],[3563.3,0.4908],[3563.4,0.1939],[3563.9,0.741448]]]
["bitfinex","ETHUSD",1762733052824,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.7,0.14],[3561.2,0.473]],[[3562.7,0.0586],[3563.1,0.25640194],[3563.2,0.4865],[3563.4,0.1939],[3563.9,0.741448]]]
["bitfinex","ETHUSD",1762733053005,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.7,0.14],[3561.2,0.473]],[[3562.7,0.0586],[3563.4,0.1939],[3563.9,0.741448]]]
["bitfinex","ETHUSD",1762733053006,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.7,0.14],[3561.2,0.473]],[[3562.7,0.5451],[3563.0,0.25640194],[3563.4,0.1939],[3563.9,0.741448],[3566.9,0.2205]]]
["bitfinex","ETHUSD",1762733053218,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.7,0.14],[3561.2,0.473]],[[3562.7,0.5451],[3563.4,0.1939],[3564.0,1.146952],[3564.1,1.48561545],[3564.4,0.741]]]
["bitfinex","ETHUSD",1762733053419,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.7,0.14],[3561.6,0.473]],[[3562.7,0.31500425],[3563.1,0.4865],[3563.4,0.1939],[3563.9,1.85042889],[3564.0,1.146952]]]
["bitfinex","ETHUSD",1762733053619,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.7,0.14],[3561.3,0.473]],[[3562.7,0.80150425],[3563.4,0.9349],[3563.9,0.741448],[3564.0,0.405504],[3564.1,0.22590345]]]
["bitfinex","ETHUSD",1762733054127,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.7,0.14]],[[3562.7,0.80150425],[3563.4,0.9349],[3563.9,0.741448],[3564.0,0.405504],[3564.1,0.22590345]]]
["bitfinex","ETHUSD",1762733054128,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.7,0.613],[3560.7,0.02808436]],[[3562.7,0.31500425],[3563.2,0.4865],[3563.4,0.9349],[3563.9,2.00116],[3564.0,0.405504]]]
["bitfinex","ETHUSD",1762733054434,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.7,0.613],[3560.7,0.02808436]],[[3562.7,0.80150425],[3563.4,0.9349],[3563.9,1.259712],[3564.0,1.146952],[3568.0,8.38164726]]]
["bitfinex","ETHUSD",1762733054736,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.7,0.613],[3560.7,0.02808436]],[[3562.7,0.80145421],[3563.4,0.9349],[3563.9,1.259712],[3564.0,1.146952],[3564.5,1.48187791]]]
["bitfinex","ETHUSD",1762733054938,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.2005],[3561.7,0.613],[3560.7,0.02808436]],[[3562.7,0.0586],[3563.2,0.4865],[3563.4,0.9349],[3563.9,1.259712],[3564.0,1.146952]]]
["bitfinex","ETHUSD",1762733055244,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.2005],[3561.7,0.613],[3560.7,0.02808436]],[[3562.7,0.31497043],[3563.2,0.4865],[3563.4,0.9349],[3563.9,1.259712],[3564.0,1.146952]]]
["bitfinex","ETHUSD",1762733055441,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.2005],[3561.7,0.613]],[[3564.0,1.146952]]]
["bitfinex","ETHUSD",1762733055442,[[3562.6,1.0856],[3562.2,0.02907253],[3562.1,0.2005],[3561.7,0.405504],[3561.1,0.425504]],[[3563.6,0.14],[3564.1,0.939248],[3564.4,0.4908],[3564.5,0.002],[3565.0,0.1958]]]
["bitfinex","ETHUSD",1762733055660,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.2005],[3561.1,0.02],[3560.6,0.1849]],[[3564.0,0.51890345],[3564.1,0.1978],[3564.5,0.002],[3565.0,0.937248],[3565.2,0.98491149]]]
["bitfinex","ETHUSD",1762733055860,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.2005],[3561.8,0.473],[3561.1,0.02]],[[3563.9,0.66187574],[3564.0,0.4908],[3564.1,0.1978],[3564.2,0.742],[3564.3,0.741448]]]
["bitfinex","ETHUSD",1762733056155,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.2005],[3561.8,0.473],[3561.1,0.02]],[[3563.7,0.405504],[3563.8,0.25637174],[3564.0,0.4908],[3564.1,2.04819942],[3564.2,0.742]]]
["bitfinex","ETHUSD",1762733056371,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.2005],[3561.8,0.473],[3561.1,0.02]],[[3563.6,0.25637174],[3563.7,0.405504],[3563.9,0.59068742],[3564.1,1.457512],[3564.2,0.742]]]
["bitfinex","ETHUSD",1762733056568,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.2005],[3561.8,0.473],[3561.1,0.02]],[[3563.5,0.25637174],[3563.6,0.4908],[3563.7,0.405504],[3563.8,0.59068742],[3564.1,1.457512]]]
["bitfinex","ETHUSD",1762733056864,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.2005],[3561.8,0.473],[3561.1,0.02]],[[3563.4,0.25637174],[3563.6,0.4908],[3563.7,0.405504],[3564.1,1.457512],[3564.4,0.98491149]]]
["bitfinex","ETHUSD",1762733057174,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.2005],[3561.8,0.473],[3561.1,0.02]],[[3563.3,0.25637174],[3563.5,0.4908],[3563.7,0.405504],[3564.1,2.19896],[3564.2,0.742]]]
["bitfinex","ETHUSD",1762733057340,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.2005],[3561.8,0.473],[3561.1,0.02]],[[3563.2,0.25637174],[3563.6,0.4908],[3563.7,0.405504],[3564.1,1.457512],[3564.2,1.483448]]]
["bitfinex","ETHUSD",1762733057526,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.2005],[3561.8,0.473],[3561.1,0.02]],[[3563.1,0.25637174],[3563.2,0.4908],[3563.7,0.405504],[3564.1,1.457512],[3564.2,1.483448]]]
["bitfinex","ETHUSD",1762733058184,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.2005],[3561.8,0.473],[3561.1,0.02]],[[3563.0,0.4908],[3563.1,0.25637174],[3563.7,0.405504],[3564.1,0.939248],[3564.2,0.742]]]
["bitfinex","ETHUSD",1762733058383,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.8,0.473],[3561.1,0.02]],[[3562.7,0.2525],[3562.9,0.25637174],[3563.0,0.4908],[3563.7,0.405504],[3564.1,0.939248]]]
["bitfinex","ETHUSD",1762733058384,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.8,0.473],[3561.1,0.02]],[[3562.7,0.2525],[3562.9,0.25637174],[3563.0,0.4908],[3563.6,0.59114108],[3563.7,0.405504]]]
["bitfinex","ETHUSD",1762733058541,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.2005],[3561.8,0.473],[3561.1,0.02]],[[3562.7,0.1939],[3563.0,0.4908],[3563.7,0.405504],[3565.0,2.16837467],[3567.9,0.02]]]
["bitfinex","ETHUSD",1762733058889,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.2005],[3561.8,0.473],[3561.1,0.02]],[[3562.7,0.1939],[3563.0,0.4908],[3563.6,0.59114303],[3563.7,0.405504],[3564.0,0.02810345]]]
["bitfinex","ETHUSD",1762733059096,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.2005],[3561.8,0.473],[3561.1,0.02]],[[3562.7,0.2525],[3563.0,0.4908],[3563.6,0.61924648],[3563.7,0.405504],[3566.2,0.05]]]
["bitfinex","ETHUSD",1762733059241,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.8,0.473],[3561.1,0.02]],[[3562.7,0.99558092],[3563.6,0.61924648],[3563.7,0.405504],[3563.9,1.259712],[3564.0,0.741448]]]
["bitfinex","ETHUSD",1762733059447,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.1,0.02],[3558.8,2.54683086]],[[3562.7,0.99558092],[3563.3,0.74],[3563.6,0.02810345],[3563.7,0.405504],[3563.9,0.741448]]]
["bitfinex","ETHUSD",1762733059767,[[3562.6,0.001],[3562.2,0.001],[3562.1,0.02],[3561.1,0.02],[3560.4,0.473]],[[3562.7,1.99224064],[3563.1,0.36570738],[3563.2,2.02926345],[3563.3,0.74],[3563.4,2.24462349]]]
["bitfinex","ETHUSD",1762733059960,[[3562.2,0.001],[3562.1,0.02],[3561.1,0.02],[3560.4,0.473],[3558.2,0.6863292]],[[3562.6,0.405504],[3562.7,1.58673664],[3563.0,2.02926345],[3563.3,1.72491149],[3563.5,1.47987791]]]
["bitfinex","ETHUSD",1762733060284,[[3561.1,0.02],[3559.3,0.1805],[3558.2,0.6863292],[3557.7,0.00705251],[3557.6,1.516]],[[3562.4,0.405504],[3562.5,1.02468437],[3562.6,3.08311572],[3562.7,0.1939],[3562.9,0.98491149]]]
["bitfinex","ETHUSD",1762733060485,[[3561.1,0.02],[3559.3,0.1805],[3559.0,0.473],[3558.2,0.14622781],[3557.6,1.516]],[[3562.4,0.405504],[3562.5,1.02468437],[3562.7,0.1939],[3562.9,0.98491149]]]
["bitfinex","ETHUSD",1762733060486,[[3561.1,0.02],[3559.3,0.1805],[3559.0,0.473],[3558.2,0.14622781],[3557.6,1.516]],[[3561.2,0.627104],[3561.7,0.405504],[3561.9,0.741448],[3562.0,0.1838],[3562.1,0.98491149]]]
["bitfinex","ETHUSD",1762733060657,[[3559.1,0.2005],[3559.0,0.473],[3558.2,0.14622781],[3557.7,0.00705251],[3557.6,1.516]],[[3561.1,0.405504],[3561.2,1.5848883],[3561.5,0.741448],[3561.6,1.87897117],[3561.8,0.98491149]]]
["bitfinex","ETHUSD",1762733060847,[[3560.1,0.2005],[3559.6,0.473],[3559.2,0.0280962],[3559.1,0.2005],[3558.2,0.14622781]],[[3561.0,0.25658092],[3561.1,1.08195572],[3561.2,0.2216],[3561.5,0.741448],[3561.6,1.259712]]]
["bitfinex","ETHUSD",1762733061075,[[3560.1,0.2005],[3559.6,0.473],[3559.1,0.2005],[3558.8,0.02809935],[3558.2,0.14622781]],[[3560.9,0.25658092],[3561.1,0.4908],[3561.2,0.1838],[3561.4,0.741],[3561.6,0.405504]]]
["bitfinex","ETHUSD",1762733061273,[[3560.1,0.2005],[3559.6,0.473],[3559.1,0.2005],[3558.8,0.02809935],[3558.2,0.14622781]],[[3560.8,0.25658092],[3561.1,0.4908],[3561.2,0.1838],[3561.4,0.741],[3561.6,0.405504]]]
["bitfinex","ETHUSD",1762733061579,[[3560.1,0.02],[3559.1,0.2005],[3558.2,0.14622781],[3557.2,0.89605953],[3557.0,2.941]],[[3560.7,0.25658092],[3561.1,0.4908],[3561.2,0.1838],[3561.4,0.741],[3561.6,0.405504]]]
["bitfinex","ETHUSD",1762733061750,[[3560.1,0.02],[3559.3,0.473],[3559.1,0.2005],[3558.2,0.14622781],[3557.2,0.89605953]],[[3560.6,0.28468437],[3561.1,0.4908],[3561.2,0.1838],[3561.4,0.741],[3561.6,0.405504]]]
["bitfinex","ETHUSD",1762733061951,[[3560.1,0.02],[3559.3,0.473],[3559.1,0.2005],[3558.2,0.14622781],[3557.2,0.89605953]],[[3560.6,0.02810345],[3561.1,0.4908],[3561.2,0.1838],[3561.4,0.741],[3561.6,0.405504]]]
["bitfinex","ETHUSD",1762733062145,[[3560.1,0.02],[3559.3,0.473],[3559.1,0.2005],[3558.2,0.14622781],[3557.2,0.89605953]],[[3560.5,0.25629025],[3560.6,0.02810345],[3561.1,0.4908],[3561.2,0.1838],[3561.4,0.741]]]
["bitfinex","ETHUSD",1762733062382,[[3560.1,0.02],[3559.3,0.473],[3559.1,0.2005],[3558.2,0.14622781],[3557.2,0.89605953]],[[3561.0,0.02810345],[3561.1,0.4908],[3561.2,0.1838],[3561.4,0.741],[3562.0,0.925248]]]
["bitfinex","ETHUSD",1762733062557,[[3560.1,0.02],[3559.6,0.473],[3559.1,0.2005],[3558.4,0.56913218],[3558.2,0.14622781]],[[3560.9,0.25608888],[3561.1,0.4908],[3561.2,0.1838],[3561.4,0.741],[3561.9,0.02810345]]]
["bitfinex","ETHUSD",1762733062880,[[3560.1,0.02],[3559.6,0.473],[3559.1,0.2005],[3558.4,0.56913218],[3558.2,0.14622781]],[[3560.8,0.25608888],[3561.1,0.4908],[3561.2,0.1838],[3561.4,0.741],[3561.9,0.02810345]]]
["bitfinex","ETHUSD",1762733063082,[[3560.1,0.02],[3559.6,0.473],[3559.1,0.2005],[3558.4,0.56913218],[3558.2,0.14622781]],[[3560.7,0.25608888],[3561.1,0.4908],[3561.2,0.1838],[3561.4,0.741],[3561.9,0.02810345]]]
["bitfinex","ETHUSD",1762733063284,[[3560.1,0.02],[3559.1,0.2005],[3558.4,0.56913218],[3558.2,0.14622781],[3556.2,0.2005]],[[3560.6,0.28419233],[3561.1,0.4908],[3561.2,0.1838],[3561.4,0.741],[3562.2,0.98491149]]]
["bitfinex","ETHUSD",1762733063587,[[3560.1,0.02],[3559.1,0.6735],[3558.0,0.02810567],[3556.3,2.941],[3556.1,0.07]],[[3560.2,0.0586],[3560.5,0.25602348],[3561.0,0.4908],[3561.1,0.405504],[3561.2,0.1838]]]
["bitfinex","ETHUSD",1762733063757,[[3560.1,0.02],[3559.1,0.2005],[3559.0,0.473],[3557.3,0.14630982],[3556.9,1.6965]],[[3560.2,0.31462348],[3560.9,0.58971646],[3561.1,1.146952],[3561.2,0.21190345],[3561.3,0.98491149]]]
["bitfinex","ETHUSD",1762733063950,[[3560.1,0.02],[3559.1,0.2005],[3559.0,0.473],[3557.6,0.54935911],[3557.4,0.02811041]],[[3560.2,0.31462348],[3560.7,1.2265],[3561.1,0.405504],[3561.2,0.1838],[3561.3,0.741448]]]
["bitfinex","ETHUSD",1762733064147,[[3560.1,0.02],[3559.1,0.2005],[3559.0,0.473],[3557.7,0.02810804],[3557.6,0.54935911]],[[3560.2,0.80112348],[3560.7,0.74],[3561.1,0.405504],[3561.2,1.443512],[3561.3,0.741448]]]
["bitfinex","ETHUSD",1762733064388,[[3560.1,0.02],[3559.1,0.2005],[3559.0,0.473],[3557.7,0.02810804],[3557.6,0.54935911]],[[3560.2,0.80112348],[3560.7,0.74],[3561.1,0.405504],[3561.2,0.1838],[3561.3,1.259712]]]
["bitfinex","ETHUSD",1762733064682,[[3560.1,0.02],[3559.1,0.2005],[3559.0,0.473],[3557.7,0.02810804],[3557.6,0.54935911]],[[3560.2,0.31462348],[3560.7,0.74],[3561.1,0.405504],[3561.2,0.1838],[3561.3,0.741448]]]
["bitfinex","ETHUSD",1762733064882,[[3560.1,0.02],[3559.1,0.2005],[3559.0,0.473],[3557.6,0.54935911],[3555.4,6.95383086]],[[3560.2,0.80112348],[3560.7,0.74],[3561.1,0.405504],[3561.2,0.1838],[3561.4,0.741448]]]
["bitfinex","ETHUSD",1762733065050,[[3560.1,0.02],[3559.1,0.2005],[3559.0,0.473],[3557.6,0.54935911],[3555.5,2.96983086]],[[3560.2,0.80112348],[3560.7,0.74],[3561.1,0.405504],[3561.2,0.1838],[3561.3,0.741448]]]
["bitfinex","ETHUSD",1762733065251,[[3560.1,0.02],[3559.1,0.2005],[3559.0,0.473],[3557.6,0.54935911],[3555.5,0.473]],[[3560.2,0.80112348],[3560.7,0.74],[3561.1,0.405504],[3561.2,0.1838],[3561.3,0.741448]]]
["bitfinex","ETHUSD",1762733065449,[[3560.1,0.02],[3559.1,0.2005],[3559.0,0.473],[3557.7,0.02810804],[3557.6,0.54935911]],[[3560.2,0.31462348],[3560.6,0.4865],[3560.7,0.74],[3561.1,0.405504],[3561.2,0.1838]]]
["bitfinex","ETHUSD",1762733065657,[[3560.1,0.02],[3559.1,0.2005],[3559.0,0.473],[3558.6,0.14],[3557.7,0.02810804]],[[3560.2,0.31462348],[3560.6,0.4865],[3560.7,0.74],[3561.1,0.405504],[3561.2,0.1838]]]
["bitfinex","ETHUSD",1762733065886,[[3560.1,0.02],[3559.1,0.2005],[3558.6,0.14],[3555.3,2.59683085],[3419.1,0.005]],[[3560.2,0.80112348],[3560.7,0.74],[3561.1,0.405504],[3561.2,0.21190345],[3561.8,1.47987791]]]
["bitfinex","ETHUSD",1762733066084,[[3560.1,0.02],[3559.1,0.2005],[3558.6,0.613],[3555.3,2.59683085],[3555.2,0.87125391]],[[3560.2,0.80112348],[3560.7,0.74],[3561.1,0.405504],[3561.2,0.21190345],[3561.3,0.741448]]]
["bitfinex","ETHUSD",1762733066250,[[3560.1,0.02],[3559.1,0.2005],[3559.0,0.473],[3558.6,0.14],[3557.7,0.02810804]],[[3560.2,0.31462348],[3560.6,0.4865],[3561.1,0.405504],[3561.2,0.1838],[3561.3,0.741448]]]
["bitfinex","ETHUSD",1762733066455,[[3560.1,0.02],[3559.1,0.2005],[3559.0,0.473],[3558.6,0.14],[3555.3,0.09999999]],[[3560.2,0.80112348],[3560.7,0.739],[3561.1,0.405504],[3561.2,0.21190345],[3561.3,0.741448]]]
["bitfinex","ETHUSD",1762733066655,[[3560.1,0.02],[3559.1,0.2005],[3559.0,0.473],[3558.6,0.14],[3555.3,0.09999999]],[[3560.2,0.80112348],[3560.7,0.739],[3561.1,0.405504],[3561.2,0.21190345],[3561.3,1.259712]]]
["bitfinex","ETHUSD",1762733066850,[[3560.1,0.02],[3559.1,0.2005],[3558.7,0.6535],[3557.1,0.04811278],[3556.9,0.1805]],[[3560.2,1.20662748],[3560.7,0.739],[3561.2,0.1838],[3561.3,0.741448],[3561.4,1.259712]]]
["bitfinex","ETHUSD",1762733067252,[[3559.1,0.02],[3557.7,0.1805],[3557.2,0.473],[3557.1,0.02],[3556.9,0.74138166]],[[3560.1,0.405504],[3560.2,1.20662748],[3560.6,0.02810345],[3560.7,0.739],[3561.0,2.00116]]]
["bitfinex","ETHUSD",1762733067473,[[3559.1,0.02],[3558.2,0.473],[3558.1,0.2005],[3557.7,0.1805],[3557.2,0.02811199]],[[3559.9,0.405504],[3560.0,0.25602348],[3560.1,1.25472206],[3560.4,1.259712],[3560.5,0.741448]]]
["bitfinex","ETHUSD",1762733067656,[[3559.1,0.02],[3558.2,0.473],[3558.1,0.2005],[3557.7,0.1805],[3557.2,0.02811199]],[[3559.7,0.405504],[3559.8,0.25602348],[3559.9,0.74],[3560.0,1.84783406],[3560.1,0.6666]]]
["bitfinex","ETHUSD",1762733067851,[[3559.1,0.02],[3558.2,0.473],[3558.1,0.2005],[3557.7,0.1805],[3557.2,0.02811199]],[[3559.5,0.405504],[3559.6,0.25602348],[3559.8,0.4908],[3559.9,0.74],[3560.1,0.1758]]]
["bitfinex","ETHUSD",1762733068054,[[3559.1,0.02],[3558.1,0.2005],[3557.7,0.1805],[3557.2,0.02811199]],[[3559.9,0.74],[3560.1,0.1758]]]
["bitfinex","ETHUSD",1762733068055,[[3559.1,0.2005],[3558.8,0.473],[3558.1,0.2005],[3557.7,0.1805],[3557.2,0.02811199]],[[3559.4,0.25602348],[3560.0,0.741],[3560.1,0.1758],[3560.2,0.405504],[3560.5,0.4908]]]
["bitfinex","ETHUSD",1762733068254,[[3559.1,0.2005],[3558.8,0.473],[3558.1,0.2005],[3557.7,0.1805],[3557.2,0.02811199]],[[3559.3,0.25602348],[3560.0,0.741],[3560.1,0.1758],[3560.2,0.896304],[3560.6,0.741448]]]
["bitfinex","ETHUSD",1762733068456,[[3559.1,0.02],[3558.8,0.473],[3558.1,0.2005],[3557.7,0.1805],[3557.2,0.02811199]],[[3559.2,0.25602348],[3560.0,1.2318],[3560.1,0.1758],[3560.2,0.405504],[3560.7,0.741448]]]
["bitfinex","ETHUSD",1762733068762,[[3559.1,0.02],[3558.1,0.2005],[3557.8,0.473],[3557.7,0.1805],[3556.4,1.517]],[[3559.2,0.31462348],[3559.9,0.4908],[3560.0,0.741],[3560.1,0.1758],[3560.2,0.405504]]]
["bitfinex","ETHUSD",1762733068980,[[3559.1,0.02],[3558.1,0.2005],[3557.8,0.473],[3557.7,0.1805],[3556.5,0.02811753]],[[3559.2,0.80112348],[3560.0,0.741],[3560.1,0.1758],[3560.2,0.405504],[3560.3,0.741448]]]
["bitfinex","ETHUSD",1762733069173,[[3559.1,0.02],[3558.1,0.2005],[3557.7,0.1805],[3556.5,0.02811753],[3555.2,0.473]],[[3559.2,0.31462348],[3560.0,0.741],[3560.1,0.1758],[3560.2,0.405504],[3560.3,0.741448]]]
["bitfinex","ETHUSD",1762733069380,[[3559.1,0.02],[3558.2,0.473],[3558.1,0.2005],[3557.7,0.1805],[3557.1,0.04811278]],[[3559.2,0.25602348],[3559.7,0.4865],[3560.0,0.741],[3560.1,0.1758],[3560.2,0.405504]]]
["bitfinex","ETHUSD",1762733069576,[[3559.1,0.02],[3558.2,0.473],[3558.1,0.2005],[3557.7,0.1805],[3557.1,0.02]],[[3559.2,0.31892348],[3559.7,0.4865],[3559.9,0.58798541],[3560.0,0.741],[3560.1,0.1758]]]
["bitfinex","ETHUSD",1762733069888,[[3559.1,0.02],[3558.1,0.2005],[3557.8,0.473],[3557.7,0.1805],[3557.1,0.02]],[[3559.2,0.80112348],[3560.0,0.741],[3560.1,0.1758],[3560.3,0.741448],[3560.4,0.02810345]]]
["bitfinex","ETHUSD",1762733070090,[[3559.1,0.02],[3558.1,0.6735],[3557.7,0.1805],[3557.1,0.02],[3556.9,0.1805]],[[3559.2,0.31892348],[3559.6,0.4822],[3560.0,0.741],[3560.1,0.1758],[3560.4,0.76955145]]]
["bitfinex","ETHUSD",1762733070393,[[3559.1,0.02],[3558.1,0.6735],[3557.7,0.1805],[3557.1,0.02],[3556.9,0.1805]],[[3559.2,0.31892348],[3559.6,0.4822],[3560.0,0.741],[3560.1,0.1758],[3560.4,0.741448]]]
["bitfinex","ETHUSD",1762733070780,[[3559.1,0.02],[3558.5,0.473],[3558.2,0.02810409],[3558.1,0.2005],[3557.7,0.1805]],[[3559.2,0.25602348],[3560.0,0.741],[3560.1,0.6666],[3560.4,0.741448],[3562.3,0.05]]]
["bitfinex","ETHUSD",1762733071095,[[3559.1,0.02],[3558.5,0.473],[3558.1,0.2005],[3557.7,0.1805],[3557.1,0.04811278]],[[3559.2,0.25602348],[3560.0,0.74],[3560.1,0.6666],[3560.5,1.259712],[3560.8,0.741448]]]
["bitfinex","ETHUSD",1762733071259,[[3558.1,0.02],[3557.1,0.2005],[3557.0,0.1805],[3555.1,0.02],[3555.0,0.1805]],[[3559.1,0.405504],[3559.2,1.11462348],[3559.7,0.741448],[3559.9,1.28781545],[3560.0,1.35061887]]]
["bitfinex","ETHUSD",1762733071458,[[3558.1,0.2005],[3558.0,0.473],[3557.1,0.2005],[3557.0,0.1805],[3556.1,0.04812069]],[[3559.0,0.25602348],[3559.2,0.8],[3559.7,0.741448],[3559.8,0.743],[3559.9,1.259712]]]
["bitfinex","ETHUSD",1762733071658,[[3558.1,0.2005],[3558.0,0.473],[3557.1,0.2005],[3557.0,0.1805],[3556.2,0.0281199]],[[3559.2,0.8],[3559.8,0.743],[3559.9,1.259712]]]
["bitfinex","ETHUSD",1762733071659,[[3558.1,0.2005],[3558.0,0.473],[3557.1,0.2005],[3557.0,0.1805],[3556.2,0.0281199]],[[3558.9,0.25602348],[3559.1,0.405504],[3559.2,0.8],[3559.8,0.743],[3559.9,0.741448]]]
["bitfinex","ETHUSD",1762733071858,[[3558.1,0.02],[3557.5,0.473],[3557.1,0.2005],[3557.0,0.1805],[3555.9,1.6975]],[[3558.8,0.25602348],[3559.1,0.896304],[3559.2,0.8],[3559.3,0.1788],[3559.8,0.743]]]
["bitfinex","ETHUSD",1762733072054,[[3558.1,0.02],[3557.1,0.2005],[3557.0,0.6609],[3555.9,1.6975],[3555.4,2.27028546]],[[3558.2,0.2374],[3558.7,0.25602348],[3558.9,0.743],[3559.1,0.4908],[3559.3,0.1788]]]
["bitfinex","ETHUSD",1762733072255,[[3558.1,0.02],[3557.1,0.2005],[3557.0,0.1805],[3555.9,0.1805],[3555.5,0.02812543]],[[3558.2,0.49342348],[3558.8,0.58685311],[3558.9,0.743],[3559.0,0.4638],[3559.3,1.438512]]]
["bitfinex","ETHUSD",1762733072482,[[3558.1,0.02],[3557.6,0.4804],[3557.1,0.2005],[3557.0,0.1805],[3555.9,0.1805]],[[3558.2,0.25602348],[3558.7,0.1788],[3558.9,0.405504],[3559.1,0.4638],[3559.3,0.920248]]]
["bitfinex","ETHUSD",1762733072682,[[3558.1,1.1566],[3557.1,0.2005],[3557.0,0.1805],[3556.1,0.04812069],[3555.9,0.1805]],[[3558.2,0.25602348],[3558.9,0.405504],[3559.1,0.4638],[3559.3,0.1788],[3559.7,0.741448]]]
["bitfinex","ETHUSD",1762733072861,[[3558.1,1.1566],[3557.1,0.2005],[3557.0,0.1805],[3556.1,0.02],[3555.9,0.1805]],[[3558.2,0.25602348],[3558.9,0.584304],[3559.1,0.4638],[3559.3,0.1788],[3559.7,0.741448]]]
["bitfinex","ETHUSD",1762733073181,[[3558.1,1.1566],[3557.1,0.2005],[3557.0,0.1805],[3556.1,0.04812069],[3555.9,0.1805]],[[3558.2,0.25602348],[3558.9,0.584304],[3559.1,0.4638],[3559.3,0.1788],[3559.7,0.741448]]]
["bitfinex","ETHUSD",1762733073381,[[3558.1,0.6762],[3557.1,0.2005],[3557.0,0.1805],[3556.1,0.04812069],[3555.9,0.1805]],[[3558.2,0.25602348],[3558.9,0.1788],[3559.1,0.4638],[3559.3,0.1788],[3559.7,0.741448]]]
["bitfinex","ETHUSD",1762733073591,[[3558.1,1.1566],[3557.1,0.2005],[3557.0,0.1805],[3556.1,0.04812069],[3555.9,0.1805]],[[3558.2,0.25602348],[3558.9,0.1788],[3559.1,0.4638],[3559.3,0.1788],[3559.4,0.405504]]]
["bitfinex","ETHUSD",1762733073975,[[3558.1,0.02],[3557.1,0.2005],[3557.0,0.1805],[3556.1,0.02],[3555.9,0.1805]],[[3558.2,0.25602348],[3558.8,0.49190345],[3558.9,0.1788],[3559.3,0.1788],[3559.4,0.405504]]]
["bitfinex","ETHUSD",1762733074291,[[3558.1,1.1566],[3557.2,0.02811199],[3557.1,0.2005],[3557.0,0.1805],[3556.4,0.405504]],[[3558.2,0.25602348],[3559.3,0.1788],[3559.6,0.4638],[3559.8,0.744],[3560.0,0.741448]]]
["bitfinex","ETHUSD",1762733074510,[[3558.1,1.1566],[3557.1,0.2005],[3557.0,0.1805],[3556.4,0.405504],[3553.4,2.49683086]],[[3558.2,0.25602348],[3559.3,0.1788],[3559.6,0.4638],[3559.8,0.744],[3560.1,0.917248]]]
["bitfinex","ETHUSD",1762733074807,[[3558.1,1.1566],[3557.1,0.2005],[3557.0,0.1805],[3556.5,0.02811753],[3556.4,0.405504]],[[3558.2,0.25602348],[3559.5,0.1788],[3559.8,0.744],[3560.0,0.4638],[3560.1,0.1758]]]
["bitfinex","ETHUSD",1762733075015,[[3558.1,1.1066],[3557.1,0.2005],[3557.0,0.1805],[3556.6,1.259712],[3556.5,2.96911753]],[[3558.2,0.25602348],[3559.5,0.1788],[3559.7,0.58687304],[3559.8,0.744],[3560.0,0.4638]]]
["bitfinex","ETHUSD",1762733075177,[[3558.1,1.1066],[3557.2,0.02811199],[3557.1,0.2005],[3557.0,0.1805],[3556.6,4.200712]],[[3558.2,0.25602348],[3560.0,0.4638],[3560.3,0.741448],[3560.5,0.98491149],[3560.8,1.47987791]]]
["bitfinex","ETHUSD",1762733075379,[[3558.1,1.1066],[3557.1,0.2005],[3557.0,0.1805],[3556.6,4.200712],[3553.7,2.63370766]],[[3558.2,0.25602348],[3560.0,0.4638],[3560.3,0.741448],[3560.4,0.58692403],[3560.5,0.77110345]]]
["bitfinex","ETHUSD",1762733075598,[[3558.1,1.1066],[3557.2,0.02811199],[3557.1,0.2005],[3557.0,0.1805],[3556.6,4.200712]],[[3560.0,1.05072403],[3560.4,2.00116],[3560.5,0.743],[3560.9,1.49987791],[3561.4,1.97257467]]]
["bitfinex","ETHUSD",1762733075911,[[3558.2,0.4804],[3558.1,0.6262],[3557.2,0.02811199],[3557.1,0.2005],[3557.0,0.1805]],[[3560.0,1.05072403],[3560.4,2.00116],[3560.5,0.743],[3560.9,1.49987791],[3561.4,1.97257467]]]
["bitfinex","ETHUSD",1762733075912,[[3558.2,0.4804],[3558.1,0.6262],[3557.2,0.02811199],[3557.1,0.2005],[3557.0,0.1805]],[[3559.9,0.2548543],[3560.0,0.4638],[3560.3,0.405504],[3560.4,0.741448],[3560.5,0.743]]]
["bitfinex","ETHUSD",1762733076107,[[3558.2,0.4804],[3558.1,0.6262],[3557.2,0.02811199],[3557.1,0.2005],[3557.0,0.1805]],[[3559.8,0.2548543],[3560.0,0.4638],[3560.3,0.405504],[3560.4,1.32847144],[3560.5,0.743]]]
["bitfinex","ETHUSD",1762733076279,[[3558.2,0.4804],[3558.1,0.1508],[3557.2,0.02811199],[3557.1,0.2005],[3557.0,0.1805]],[[3559.7,0.2548543],[3560.0,1.05082344],[3560.3,0.405504],[3560.4,0.741448],[3560.5,0.743]]]
["bitfinex","ETHUSD",1762733076612,[[3558.2,0.4804],[3558.1,0.1508],[3557.2,0.02811199],[3557.1,0.2005],[3557.0,0.1805]],[[3559.6,0.2548543],[3560.0,1.05082344],[3560.3,0.405504],[3560.4,0.741448],[3560.5,0.743]]]
["bitfinex","ETHUSD",1762733076793,[[3558.2,0.4804],[3558.1,0.1508],[3557.1,0.2005],[3557.0,0.1805]],[[3559.6,0.2548543],[3560.0,1.05082344],[3560.3,0.405504],[3560.4,0.741448],[3560.5,0.743]]]
["bitfinex","ETHUSD",1762733076794,[[3558.2,0.4804],[3558.1,0.1508],[3557.1,0.2005],[3557.0,0.1805],[3556.5,2.941]],[[3559.5,0.2548543],[3559.9,0.4638],[3560.0,0.58702344],[3560.2,1.259712],[3560.3,1.146952]]]
["bitfinex","ETHUSD",1762733076977,[[3558.2,0.4804],[3558.1,0.1508],[3558.0,0.14],[3557.1,0.2005],[3557.0,0.1805]],[[3558.6,0.14],[3559.4,0.2548543],[3559.9,0.4638],[3560.0,0.58702344],[3560.3,0.741448]]]
["bitfinex","ETHUSD",1762733077171,[[3558.2,0.4804],[3558.1,0.1508],[3557.1,0.2005],[3557.0,0.1805],[3556.6,1.517]],[[3558.5,0.2548543],[3559.9,0.4838],[3560.1,0.581304],[3560.3,2.00116],[3560.4,2.941]]]
["bitfinex","ETHUSD",1762733077406,[[3558.2,0.4804],[3558.1,0.1508],[3557.8,0.14],[3557.1,0.2005],[3557.0,0.1805]],[[3558.4,0.3948543],[3559.9,0.4838],[3560.0,0.58717254],[3560.1,0.581304],[3560.2,0.741448]]]
["bitfinex","ETHUSD",1762733077570,[[3558.2,0.4804],[3558.1,0.1508],[3557.8,0.14],[3557.1,0.2005],[3557.0,0.1805]],[[3558.3,0.2548543],[3558.4,0.14],[3559.9,0.4838],[3560.1,0.581304],[3560.2,0.741448]]]
["bitfinex","ETHUSD",1762733077571,[[3558.2,0.4804],[3558.1,0.1508],[3557.8,0.14],[3557.1,0.2005],[3557.0,0.1805]],[[3558.3,0.2548543],[3558.4,0.14],[3559.8,1.05112826],[3559.9,0.02],[3560.1,0.581304]]]
["bitfinex","ETHUSD",1762733077769,[[3558.2,0.4804],[3558.1,0.1508],[3557.8,0.14],[3557.1,0.2005],[3557.0,0.1805]],[[3558.3,0.2548543],[3558.4,0.14],[3559.8,0.4638],[3559.9,0.02],[3560.1,0.581304]]]
["bitfinex","ETHUSD",1762733077998,[[3558.2,0.9558],[3558.1,0.1508],[3557.8,0.14],[3557.1,0.2005],[3557.0,0.1805]],[[3558.3,0.2548543],[3558.4,0.14],[3559.8,0.4638],[3559.9,0.02],[3560.1,0.581304]]]
["bitfinex","ETHUSD",1762733078210,[[3558.2,0.9558],[3558.1,0.2908],[3557.2,0.02811199],[3557.1,0.2005],[3557.0,0.1805]],[[3558.3,0.2548543],[3559.9,0.02],[3560.1,0.581304]]]
["bitfinex","ETHUSD",1762733078211,[[3558.2,0.9558],[3558.1,0.2908],[3557.2,0.02811199],[3557.1,0.2005],[3557.0,0.1805]],[[3558.3,0.2548543],[3558.7,0.14],[3559.9,0.02],[3560.1,0.581304],[3560.2,0.4638]]]
["bitfinex","ETHUSD",1762733078414,[[3558.2,0.9558],[3558.1,0.1508],[3557.6,0.5509332],[3557.2,0.02811199],[3557.1,0.2005]],[[3558.3,0.2548543],[3559.9,0.02],[3560.0,0.58738541],[3560.1,0.1758],[3560.2,0.4638]]]
["bitfinex","ETHUSD",1762733078586,[[3558.2,0.9558],[3558.1,0.1508],[3557.6,0.5509332],[3557.1,1.460212],[3554.1,2.51683086]],[[3559.9,0.02],[3560.1,0.1758],[3560.2,0.4638],[3560.6,3.13416033],[3560.7,0.741]]]
["bitfinex","ETHUSD",1762733078778,[[3558.3,0.4804],[3558.2,0.4754],[3558.1,0.1508],[3557.6,0.5509332],[3557.1,0.2005]],[[3559.8,0.25506522],[3559.9,0.02],[3560.1,0.1758],[3560.2,0.4638],[3560.5,0.58754055]]]
["bitfinex","ETHUSD",1762733078977,[[3558.3,0.4804],[3558.2,0.4754],[3558.1,0.1508],[3557.6,0.5509332],[3557.1,0.2005]],[[3559.7,0.25506522],[3559.9,0.02],[3560.1,0.1758],[3560.2,0.4638],[3577.9,0.02]]]
["bitfinex","ETHUSD",1762733079178,[[3558.3,0.4804],[3558.1,0.1508],[3557.1,1.460212],[3555.0,1.677],[3554.6,0.09999999]],[[3559.6,0.25506522],[3559.9,0.02],[3560.1,0.1758],[3560.2,0.4638],[3560.5,1.259712]]]
["bitfinex","ETHUSD",1762733079378,[[3558.3,0.4804],[3558.1,0.1508],[3557.1,1.460212],[3555.0,1.77699999],[3554.2,2.49683086]],[[3559.5,0.25506522],[3559.9,0.02],[3560.1,0.1758],[3560.2,0.4638],[3560.8,0.98491149]]]
["bitfinex","ETHUSD",1762733079711,[[3558.3,0.4804],[3558.1,0.1508],[3557.6,0.56750146],[3557.4,1.665216],[3557.3,2.941]],[[3559.9,0.02],[3560.8,0.98491149]]]
["bitfinex","ETHUSD",1762733079712,[[3558.3,0.4804],[3558.1,0.1508],[3557.6,0.56750146],[3557.4,1.665216],[3557.3,2.941]],[[3559.4,0.25506522],[3559.9,0.02],[3560.6,2.4],[3560.7,0.4638],[3560.8,0.73416033]]]
["bitfinex","ETHUSD",1762733079888,[[3558.3,0.4804],[3558.1,0.1508],[3557.6,0.56750146],[3557.4,1.665216]],[[3559.4,0.25506522],[3559.9,0.02],[3560.6,2.4],[3560.7,0.4638],[3560.8,0.73416033]]]
["bitfinex","ETHUSD",1762733079889,[[3558.3,0.4804],[3558.1,0.1508],[3557.6,0.56750146],[3557.4,0.405504],[3556.6,2.941]],[[3559.3,0.25506522],[3559.9,0.02],[3560.5,0.58770887],[3560.6,2.4],[3560.7,0.4638]]]
["bitfinex","ETHUSD",1762733080210,[[3558.3,0.4804],[3558.1,0.1508],[3557.6,0.56750146],[3557.4,0.405504],[3556.6,2.941]],[[3559.2,0.25506522],[3559.9,0.02],[3560.5,1.84742087],[3560.6,2.4],[3560.7,0.4638]]]
["bitfinex","ETHUSD",1762733080407,[[3558.3,0.4804],[3558.1,0.1508],[3557.7,0.02810804],[3557.6,0.56750146],[3557.4,0.405504]],[[3559.1,0.25506522],[3559.9,0.02],[3560.4,1.05150887],[3560.5,1.259712],[3560.6,2.4]]]
["bitfinex","ETHUSD",1762733080612,[[3558.3,0.4804],[3558.1,0.1508],[3557.7,0.02810804],[3557.6,0.56750146],[3557.4,0.405504]],[[3559.0,0.25506522],[3559.9,0.02],[3560.4,1.05150887],[3560.5,1.259712],[3560.6,2.4]]]
["bitfinex","ETHUSD",1762733080811,[[3558.3,0.4804],[3558.1,0.1508],[3557.6,0.56750146],[3557.4,0.405504],[3548.9,13.9794142]],[[3558.9,0.25506522],[3559.9,0.02],[3560.4,1.05150887],[3560.5,1.259712],[3560.6,2.4]]]
["bitfinex","ETHUSD",1762733080983,[[3558.3,0.4804],[3558.1,0.1508],[3557.6,0.56750146],[3557.4,0.405504],[3552.6,6.49044234]],[[3558.8,0.25506522],[3559.9,0.02],[3560.4,1.05150887],[3560.5,1.259712],[3560.6,2.4]]]
["bitfinex","ETHUSD",1762733081183,[[3558.3,0.4804],[3558.1,0.1508],[3557.6,0.56750146],[3557.4,0.405504],[3554.8,1.48822858]],[[3558.7,0.25506522],[3559.9,0.02],[3560.4,1.05150887],[3560.5,1.259712],[3560.6,2.4]]]
["bitfinex","ETHUSD",1762733081384,[[3558.3,0.4804],[3558.1,0.1508],[3557.6,0.56750146],[3557.4,0.405504],[3554.8,1.48822858]],[[3558.6,0.25506522],[3559.9,0.02],[3560.4,1.05150887],[3560.5,1.259712],[3560.6,2.4]]]
["bitfinex","ETHUSD",1762733081584,[[3558.3,0.4804],[3558.1,0.1508],[3557.6,0.56750146],[3557.4,0.405504],[3554.8,1.48822858]],[[3559.9,0.02],[3560.4,1.05150887],[3560.5,1.259712],[3560.6,2.4]]]
["bitfinex","ETHUSD",1762733081585,[[3558.3,0.4804],[3558.1,0.17890488],[3557.6,0.56750146],[3557.4,0.405504],[3556.4,0.05]],[[3559.9,0.02],[3560.4,1.05150887],[3560.5,1.259712],[3560.6,2.4],[3561.0,0.9341]]]
["bitfinex","ETHUSD",1762733081794,[[3558.3,0.5085033],[3558.1,0.1508],[3557.6,0.56750146],[3557.4,0.405504],[3556.4,0.05]],[[3559.8,0.25530548],[3559.9,0.02],[3560.5,1.259712],[3560.6,2.4],[3560.9,1.15966433]]]
["bitfinex","ETHUSD",1762733081990,[[3558.3,0.5085033],[3558.1,0.1508],[3557.6,0.56750146],[3557.4,0.405504],[3556.4,2.991]],[[3559.7,0.25530548],[3559.9,0.02],[3560.5,1.259712],[3560.6,2.4],[3560.9,1.15966433]]]
["bitfinex","ETHUSD",1762733082190,[[3558.3,0.5085033],[3558.1,0.1508],[3557.6,0.56750146],[3557.4,0.405504],[3556.4,2.991]],[[3559.6,0.25530548],[3559.9,0.02],[3560.5,1.259712],[3560.6,2.4],[3560.9,1.15966433]]]
["bitfinex","ETHUSD",1762733082395,[[3558.3,0.5085033],[3558.1,0.1508],[3557.6,0.56750146],[3557.4,0.405504],[3556.4,2.991]],[[3559.5,0.25530548],[3559.9,0.02],[3560.4,0.58849101],[3560.5,1.259712],[3560.6,2.4]]]
["bitfinex","ETHUSD",1762733082595,[[3558.3,0.5085033],[3558.1,0.1508],[3557.6,0.56750146],[3557.4,0.405504],[3556.4,2.991]],[[3559.9,0.02],[3560.4,0.58849101],[3560.5,1.259712],[3560.6,2.4]]]
["bitfinex","ETHUSD",1762733082596,[[3558.3,0.5085033],[3558.1,0.1508],[3557.6,0.56750146],[3557.4,0.405504],[3556.4,2.991]],[[3559.4,0.25530548],[3559.9,0.02],[3560.4,0.58849101],[3560.5,1.259712],[3560.6,2.4]]]
["bitfinex","ETHUSD",1762733082779,[[3558.3,0.5085033],[3558.1,0.1508],[3557.6,0.56750146],[3557.4,0.405504],[3556.4,2.991]],[[3559.3,0.25530548],[3559.9,0.02],[3560.4,0.58849101],[3560.5,1.259712],[3560.6,2.4]]]
["bitfinex","ETHUSD",1762733083004,[[3558.3,0.5085033],[3558.1,0.1508],[3557.6,0.56750146],[3557.4,0.405504],[3556.4,2.991]],[[3559.2,0.25530548],[3559.9,0.02],[3560.5,1.259712],[3560.6,2.4],[3561.2,1.16871149]]]
["bitfinex","ETHUSD",1762733083316,[[3558.3,0.5085033],[3558.1,0.1508],[3557.6,0.56750146],[3557.4,0.405504],[3556.6,2.941]],[[3559.1,0.25530548],[3559.9,0.02],[3560.5,1.259712],[3560.6,2.4],[3561.1,0.98491149]]]
["bitfinex","ETHUSD",1762733083517,[[3558.3,0.5085033],[3558.1,0.1508],[3557.9,0.405504],[3557.6,0.56750146],[3557.4,0.405504]],[[3559.0,0.25530548],[3559.9,0.02],[3560.6,2.4],[3560.9,0.75416033],[3561.2,1.63251149]]]
["bitfinex","ETHUSD",1762733083718,[[3558.3,0.5085033],[3558.1,0.1508],[3557.9,0.405504],[3557.6,0.56750146],[3555.5,1.47035239]],[[3558.9,0.25530548],[3559.9,0.02],[3560.6,2.4],[3560.9,0.02],[3561.1,0.73416033]]]
["bitfinex","ETHUSD",1762733083919,[[3558.3,0.5085033],[3558.1,0.1508],[3557.6,0.56750146],[3555.5,1.47035239]],[[3559.9,0.02],[3560.6,2.4],[3560.9,0.02]]]
["bitfinex","ETHUSD",1762733083920,[[3559.8,0.6562],[3558.3,0.5085033],[3558.1,0.1508],[3557.6,0.56750146],[3556.9,3.59265684]],[[3559.9,0.02],[3560.6,2.4],[3560.9,1.279712],[3561.2,0.91796033],[3561.3,0.4638]]]
["bitfinex","ETHUSD",1762733084212,[[3559.8,0.6562],[3558.3,0.5085033],[3558.1,0.556304],[3557.6,0.56750146],[3556.9,3.59265684]],[[3559.9,0.27565998],[3560.6,2.4],[3560.9,0.02],[3561.2,0.1838],[3561.3,1.19796033]]]
["bitfinex","ETHUSD",1762733084415,[[3559.8,1.1366],[3558.3,0.0281033],[3558.1,0.556304],[3557.6,0.56750146],[3556.9,2.941]],[[3559.9,0.27565998],[3560.6,2.4],[3560.9,0.02],[3561.2,0.91796033],[3561.3,0.4638]]]
["bitfinex","ETHUSD",1762733084714,[[3559.8,1.1366],[3558.3,0.0281033],[3558.1,0.556304],[3557.6,0.56750146],[3556.4,2.941]],[[3559.9,0.27565998],[3560.6,2.4],[3560.9,1.279712],[3561.2,0.91796033],[3561.3,0.4638]]]
["bitfinex","ETHUSD",1762733084906,[[3559.8,1.1366],[3558.3,0.0281033],[3558.1,0.556304],[3557.8,1.259712],[3557.7,2.25102579]],[[3559.9,0.27565998],[3560.6,2.4],[3560.9,0.02],[3561.2,0.1838],[3561.3,0.4638]]]
["bitfinex","ETHUSD",1762733085105,[[3559.8,1.1366],[3558.1,0.556304],[3557.8,1.259712],[3557.7,2.25102579],[3554.4,8.84264795]],[[3559.9,0.27565998],[3560.6,2.4],[3560.9,0.2131],[3561.2,1.443512],[3561.3,0.4638]]]
["bitfinex","ETHUSD",1762733085303,[[3559.8,3.94574658],[3559.6,2.80923929],[3559.4,2.80940973],[3559.2,2.80957268],[3558.8,2.80987707]],[[3559.9,0.27565998],[3560.6,2.4],[3560.9,0.2131],[3561.2,1.443512],[3561.3,1.19796033]]]
["bitfinex","ETHUSD",1762733085503,[[3559.8,3.94574658],[3559.6,2.80923929],[3559.4,2.80940973],[3559.2,2.80957268],[3558.8,2.80987707]],[[3559.9,0.27565998],[3560.6,2.4],[3560.9,0.2131],[3561.2,1.443512],[3561.3,0.4638]]]
["bitfinex","ETHUSD",1762733086221,[[3559.8,3.94574658],[3559.6,2.80923929],[3559.4,2.80940973],[3559.2,2.80957268],[3558.8,2.80987707]],[[3559.9,0.27565998],[3560.6,2.4],[3560.9,0.2131],[3561.2,1.443512],[3561.3,3.27177178]]]
["bitfinex","ETHUSD",1762733086416,[[3559.8,3.94574658],[3559.6,2.80923929],[3559.4,2.80940973],[3559.0,2.80971302],[3558.8,2.80987707]],[[3559.9,0.27565998],[3560.6,2.4],[3560.9,0.2131],[3561.2,1.443512],[3561.3,4.00594973]]]
["bitfinex","ETHUSD",1762733086591,[[3559.8,3.94574658],[3559.6,2.80923929],[3559.4,2.80940973],[3559.0,2.80971302],[3558.8,2.80987707]],[[3559.9,0.27565998],[3560.6,2.4],[3560.9,0.02],[3561.2,1.443512],[3561.3,0.73416033]]]
["bitfinex","ETHUSD",1762733086781,[[3559.8,3.94574658],[3559.6,2.80923929],[3559.4,2.80940973],[3559.0,4.06942502],[3558.8,2.80987707]],[[3559.9,0.27565998],[3560.6,2.4],[3560.9,0.02],[3561.5,0.73416033],[3561.7,1.16871149]]]
["bitfinex","ETHUSD",1762733086984,[[3560.5,2.80859429],[3560.1,2.80885671],[3559.9,2.80906767],[3559.8,1.1366],[3559.6,2.80923929]],[[3560.6,2.4],[3560.9,0.02],[3561.7,0.91796033],[3562.0,0.98491149],[3562.2,4.28720596]]]
["bitfinex","ETHUSD",1762733087188,[[3560.5,3.28399429],[3560.3,2.80868669],[3560.1,2.80885671],[3559.9,3.28946767],[3559.8,0.1808]],[[3560.6,2.4],[3560.9,0.02],[3561.7,0.1838],[3561.9,0.75416033],[3562.1,1.66331149]]]
["bitfinex","ETHUSD",1762733087489,[[3560.5,3.74239429],[3560.3,2.80868669],[3560.1,2.80885671],[3559.8,0.1808],[3559.3,2.80951804]],[[3560.6,2.4],[3560.9,0.02],[3561.6,1.259712],[3561.7,0.1838],[3561.8,0.73416033]]]
["bitfinex","ETHUSD",1762733087907,[[3560.5,3.74239429],[3560.3,2.80868669],[3560.1,2.80885671],[3559.9,2.80906222],[3559.8,0.1808]],[[3560.6,2.4],[3560.9,0.02],[3561.6,1.259712],[3561.7,0.1838],[3561.8,0.73416033]]]
["bitfinex","ETHUSD",1762733088112,[[3560.5,3.74239429],[3560.3,2.80868669],[3560.1,2.80885671],[3559.8,0.1808],[3559.3,2.80951691]],[[3560.6,2.4],[3560.9,0.02],[3561.6,1.259712],[3561.7,0.1838],[3561.8,0.73416033]]]
["bitfinex","ETHUSD",1762733088312,[[3560.5,3.74239429],[3560.3,2.80868669],[3560.1,2.80885671],[3559.9,2.80903596],[3559.8,0.1808]],[[3560.6,2.4],[3560.9,0.02],[3561.9,0.93796033],[3562.1,1.16371149],[3563.1,0.002]]]
["bitfinex","ETHUSD",1762733088514,[[3560.5,3.88239429],[3560.3,2.80868669],[3560.1,2.80885671],[3559.9,2.80903596],[3559.8,0.1808]],[[3560.6,2.4],[3560.9,0.02],[3561.9,0.93796033],[3562.1,1.16371149],[3563.1,0.002]]]
["bitfinex","ETHUSD",1762733088515,[[3560.5,3.88239429],[3560.3,2.80868669],[3560.1,2.80885671],[3559.9,2.80903596],[3559.8,0.1808]],[[3560.6,2.4],[3560.9,0.02],[3561.1,0.14],[3561.9,0.2038],[3562.1,4.21990068]]]
["bitfinex","ETHUSD",1762733089120,[[3560.5,3.28399429],[3560.2,2.80877458],[3559.9,2.80904101],[3559.8,0.1808],[3559.5,2.80935145]],[[3560.6,2.4],[3560.9,0.02],[3561.5,0.4996],[3561.9,0.2038],[3562.1,0.1788]]]
["bitfinex","ETHUSD",1762733089307,[[3559.9,0.4584],[3559.8,0.1808],[3559.7,2.8091632],[3559.4,1.259712],[3559.3,2.80950818]],[[3560.6,2.4],[3560.9,0.2112],[3561.3,0.4996],[3561.7,1.259712],[3561.8,0.73416033]]]
["bitfinex","ETHUSD",1762733089527,[[3560.4,2.80861627],[3560.2,2.8088048],[3559.9,0.4584],[3559.8,0.1808],[3559.7,2.8091632]],[[3560.6,2.4],[3560.9,0.2112],[3561.3,0.4996],[3561.5,3.54197613],[3561.7,1.259712]]]
["bitfinex","ETHUSD",1762733089730,[[3560.5,2.80859429],[3560.3,2.80874831],[3559.9,3.26742884],[3559.8,0.1808],[3558.2,2.81035296]],[[3560.6,2.4],[3560.9,0.2112],[3561.3,0.4996],[3561.7,1.259712]]]
["bitfinex","ETHUSD",1762733089731,[[3560.5,2.80859429],[3560.3,2.80874831],[3559.9,3.26742884],[3559.8,0.1808],[3558.2,2.81035296]],[[3560.6,2.4],[3560.9,0.2112],[3561.3,0.4996],[3561.6,3.54189036],[3561.7,1.259712]]]
["bitfinex","ETHUSD",1762733090132,[[3560.5,2.80859429],[3560.3,2.80874831],[3559.9,3.26742884],[3559.8,0.1808],[3558.2,2.81035296]],[[3560.6,2.4],[3560.9,0.02],[3561.3,0.4996],[3561.6,3.54194522],[3561.7,1.259712]]]
["bitfinex","ETHUSD",1762733090332,[[3560.5,3.75338023],[3560.3,2.80874831],[3560.1,2.80885923],[3559.8,0.1808],[3558.9,0.1808]],[[3560.6,2.4],[3560.9,0.02],[3561.6,0.73416033],[3561.7,1.259712],[3561.9,1.68831149]]]
["bitfinex","ETHUSD",1762733090639,[[3560.5,3.72529429],[3560.3,2.80874831],[3560.1,2.80885923],[3560.0,2.80894345],[3559.8,0.1808]],[[3560.6,2.4],[3560.9,0.02],[3561.9,0.2038],[3562.0,0.73416033],[3562.1,0.1788]]]
["bitfinex","ETHUSD",1762733090841,[[3560.5,3.72529429],[3560.3,2.80874831],[3560.1,2.80885923],[3559.8,0.1808],[3559.4,4.06915281]],[[3560.6,2.4],[3560.9,0.02],[3561.9,0.2038],[3562.1,0.1788],[3562.2,0.73416033]]]
["bitfinex","ETHUSD",1762733091045,[[3560.5,3.72529429],[3560.3,2.80874831],[3560.1,2.80885923],[3559.8,0.1808],[3559.4,4.06915281]],[[3560.6,2.4],[3560.9,0.02],[3561.9,0.2038],[3562.1,0.91296033],[3562.3,1.48451149]]]
["bitfinex","ETHUSD",1762733091204,[[3560.5,3.72529429],[3560.3,2.80874831],[3560.1,2.80885923],[3559.8,0.1808],[3559.4,4.06915281]],[[3560.6,2.4],[3560.9,0.02],[3561.9,0.2038],[3562.1,0.91296033],[3562.3,0.4996]]]
["bitfinex","ETHUSD",1762733091603,[[3560.5,3.72529429],[3560.3,2.80874831],[3560.1,2.80885923],[3559.8,0.1808],[3559.4,4.06915281]],[[3560.6,2.4],[3560.9,0.02],[3561.9,0.2038],[3562.1,0.1788],[3562.2,0.73416033]]]
["bitfinex","ETHUSD",1762733091803,[[3560.5,3.72529429],[3560.3,2.80874831],[3560.1,2.80885923],[3559.8,0.1808],[3559.6,0.405504]],[[3560.6,2.4],[3560.9,0.02],[3561.9,0.02],[3562.1,0.1788],[3562.3,1.23376033]]]
["bitfinex","ETHUSD",1762733092046,[[3560.5,3.72529429],[3560.3,2.80874831],[3560.1,2.80885923],[3559.8,0.1808],[3559.6,0.405504]],[[3560.6,2.4],[3560.9,0.02],[3561.9,0.02],[3562.3,1.23376033],[3562.7,0.002]]]
["bitfinex","ETHUSD",1762733092209,[[3560.5,3.72529429],[3560.3,2.80874831],[3560.1,2.80885923],[3559.8,0.1808],[3559.6,0.405504]],[[3560.6,2.4],[3560.9,0.02],[3561.9,0.02],[3562.3,2.49347233],[3562.4,0.1912]]]
["bitfinex","ETHUSD",1762733092405,[[3560.8,2.80835767],[3560.6,2.80845207],[3560.5,3.75338023],[3560.3,2.80874831],[3560.1,2.80885923]],[[3560.9,0.02],[3561.9,0.02],[3562.4,0.92536033],[3562.7,0.98691149],[3562.8,0.4996]]]
["bitfinex","ETHUSD",1762733092719,[[3560.8,3.26665767],[3560.7,0.02808436],[3560.6,3.26685207],[3560.5,2.80859429],[3560.3,2.80874831]],[[3560.9,0.02],[3561.9,0.02],[3562.3,0.59165619],[3562.4,0.1912],[3562.5,0.73416033]]]
["bitfinex","ETHUSD",1762733092916,[[3560.8,3.72505767],[3560.7,0.02808436],[3560.6,2.80845207],[3560.5,2.80859429],[3560.3,2.80874831]],[[3560.9,0.02],[3561.9,0.02],[3562.3,0.59165619],[3562.4,0.1912],[3562.6,0.73416033]]]
["bitfinex","ETHUSD",1762733093126,[[3561.8,2.8075692],[3561.6,2.80766438],[3561.3,2.80788981],[3560.8,3.72505767],[3560.7,0.02808436]],[[3561.9,0.02],[3562.3,0.59165619],[3562.6,0.73416033],[3563.5,2.80825023],[3563.6,2.37807867]]]
["bitfinex","ETHUSD",1762733093311,[[3561.8,3.2658692],[3561.7,0.1143],[3561.6,2.80766438],[3561.4,2.80783808],[3560.9,0.4584]],[[3561.9,0.02],[3562.5,0.59165619],[3562.8,1.23376033],[3562.9,0.753],[3563.1,0.98691149]]]
["bitfinex","ETHUSD",1762733093511,[[3561.8,3.2658692],[3561.7,0.1143],[3561.6,2.80766438],[3561.4,3.26623808],[3423.1,0.005]],[[3561.9,0.02],[3562.7,0.59365619],[3562.8,0.4996],[3562.9,1.48716033],[3563.1,0.002]]]
["bitfinex","ETHUSD",1762733093851,[[3561.8,3.2658692],[3561.7,0.1143],[3561.6,2.80766438],[3561.4,3.26623808],[3561.1,2.80808753]],[[3561.9,0.02],[3562.7,0.002],[3562.8,1.09125619],[3562.9,0.02],[3563.0,0.92566033]]]
["bitfinex","ETHUSD",1762733094023,[[3561.8,3.7242692],[3561.7,0.1143],[3561.6,2.80766438],[3561.4,2.80783808],[3560.4,2.80859941]],[[3561.9,0.02],[3562.7,0.59365619],[3562.8,0.4996],[3562.9,0.02],[3563.0,0.92566033]]]
["bitfinex","ETHUSD",1762733094222,[[3561.8,3.7242692],[3561.7,0.1143],[3561.6,2.80766438],[3561.4,2.80783808],[3560.4,2.80859941]],[[3561.9,0.02],[3562.7,0.002],[3562.8,0.4996],[3562.9,0.02],[3563.0,0.92566033]]]
["bitfinex","ETHUSD",1762733094427,[[3561.8,3.7242692],[3561.7,0.1143],[3561.6,2.80766438],[3561.4,2.80783808],[3560.4,2.80859941]],[[3561.9,0.02],[3562.7,0.002],[3562.8,0.4996],[3562.9,0.61165619],[3563.0,0.1915]]]
["bitfinex","ETHUSD",1762733094760,[[3561.8,3.7242692],[3561.7,0.1143],[3561.6,2.80766438],[3561.4,2.80783966],[3561.3,2.80791061]],[[3561.9,0.02],[3562.7,0.002],[3562.9,0.02],[3563.0,0.78315619],[3563.1,0.002]]]
["bitfinex","ETHUSD",1762733095070,[[3561.8,3.7242692],[3561.7,0.1143],[3561.6,2.80766438],[3561.4,2.80783966],[3561.3,2.80791061]],[[3561.9,0.02],[3562.7,0.002],[3562.9,0.02],[3563.1,0.002],[3563.3,0.4996]]]
["bitfinex","ETHUSD",1762733095628,[[3561.8,3.7242692],[3561.7,0.14237648],[3561.6,2.80766438],[3561.4,2.80783966],[3561.3,2.80791061]],[[3561.9,0.02],[3562.7,0.002],[3562.9,0.02],[3563.1,0.002],[3563.8,1.2316]]]
["bitfinex","ETHUSD",1762733095829,[[3561.8,3.7242692],[3561.7,0.1143],[3561.6,2.80766438],[3561.4,2.80783966],[3561.3,2.80791061]],[[3561.9,0.02],[3562.7,0.002],[3562.9,0.02],[3563.1,0.002],[3563.4,0.4996]]]
["bitfinex","ETHUSD",1762733096611,[[3561.8,3.7242692],[3561.7,0.1143],[3561.6,2.80766438],[3561.4,2.80783966],[3561.3,2.80791061]],[[3561.9,0.02],[3562.7,0.002],[3562.9,0.02],[3563.1,0.002],[3563.8,1.2316]]]
["bitfinex","ETHUSD",1762733096952,[[3561.8,3.7242692],[3561.7,0.1143],[3561.6,2.80766438],[3561.4,2.80783966],[3561.3,2.80791061]],[[3561.9,0.02],[3562.7,0.002],[3562.9,0.02],[3563.1,0.002],[3563.8,0.732]]]
["bitfinex","ETHUSD",1762733097175,[[3561.8,3.7242692],[3561.7,0.1143],[3561.6,2.80766438],[3561.4,2.80783966],[3561.3,2.80791061]],[[3561.9,0.02],[3562.7,0.002],[3562.9,0.02],[3563.1,0.002],[3563.4,0.4996]]]
["bitfinex","ETHUSD",1762733097354,[[3561.8,3.7242692],[3561.7,0.1143],[3561.6,2.80766438],[3561.4,2.80783966],[3561.3,2.80791061]],[[3561.9,0.02],[3562.7,0.002],[3562.9,0.02],[3563.1,0.002]]]
["bitfinex","ETHUSD",1762733097355,[[3561.8,3.7242692],[3561.7,0.1143],[3561.6,2.80766438],[3561.4,2.80783966],[3561.3,2.80791061]],[[3561.9,0.02],[3562.7,0.002],[3562.9,0.02],[3563.1,0.002],[3564.1,0.002]]]
["bitfinex","ETHUSD",1762733097670,[[3561.8,3.7242692],[3561.7,0.1143],[3561.6,2.80766438],[3561.4,2.80783966],[3561.3,2.80791061]],[[3561.9,0.02],[3562.7,0.002],[3562.9,0.02],[3563.1,0.002],[3563.5,0.5016]]]
["bitfinex","ETHUSD",1762733098050,[[3562.6,2.80693875],[3562.4,2.80703386],[3562.2,2.80720747],[3561.9,2.80749038],[3561.8,0.9167]],[[3562.7,0.002],[3562.9,0.02],[3563.1,0.002],[3563.5,0.5016],[3564.1,3.39772581]]]
["bitfinex","ETHUSD",1762733098257,[[3562.6,3.72363875],[3562.5,0.1805],[3562.4,2.80703386],[3562.2,2.80720747],[3561.9,2.80749038]],[[3562.7,0.002],[3562.9,0.02],[3563.1,0.002],[3563.5,0.5016],[3564.1,0.002]]]
["bitfinex","ETHUSD",1762733098487,[[3562.6,3.72363875],[3562.5,0.1805],[3562.4,2.80703386],[3562.2,2.80720747],[3561.9,2.80749038]],[[3562.7,0.002],[3562.9,0.02],[3563.1,0.002],[3563.5,0.002],[3564.1,0.5016]]]
["bitfinex","ETHUSD",1762733099284,[[3562.6,3.86363875],[3562.5,0.1805],[3562.4,2.80703386],[3562.2,2.80720747],[3561.9,2.80749038]],[[3562.7,0.002],[3562.9,0.02],[3563.1,0.002],[3563.3,0.14],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733100169,[[3562.6,3.40523875],[3562.5,0.1805],[3562.4,2.80703386],[3562.2,0.4584],[3562.0,2.80737816]],[[3562.7,0.002],[3562.9,0.02],[3563.1,0.002],[3563.3,0.14],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733100336,[[3562.6,3.72363875],[3562.5,0.1805],[3562.4,2.80703386],[3562.2,2.80721057],[3562.0,2.80739131]],[[3562.7,0.002],[3562.9,0.02],[3563.1,0.002],[3563.5,0.002],[3564.1,0.5016]]]
["bitfinex","ETHUSD",1762733101592,[[3562.8,3.26508118],[3562.7,0.4584],[3562.6,2.83500813],[3562.5,0.1805],[3562.4,2.80703386]],[[3562.9,1e-08],[3563.1,0.002],[3563.5,0.002],[3564.1,0.002],[3564.6,0.1912]]]
["bitfinex","ETHUSD",1762733101880,[[3562.8,3.72348118],[3562.6,2.80693875],[3562.5,0.1805],[3562.4,2.80703386],[3561.6,2.80766438]],[[3562.9,1e-08],[3563.1,0.002],[3563.5,0.002],[3564.1,0.002],[3564.5,0.5016]]]
["bitfinex","ETHUSD",1762733102456,[[3562.8,3.75154899],[3562.6,2.80693875],[3562.5,0.1805],[3562.4,2.80703386],[3561.6,2.80766438]],[[3562.9,1e-08],[3563.1,0.002],[3563.5,0.002],[3564.1,0.002],[3564.5,0.5016]]]
["bitfinex","ETHUSD",1762733102976,[[3562.8,0.4583],[3562.5,0.1805],[3561.6,2.80768903],[3560.3,3.08431115],[3558.7,1.41548288]],[[3562.9,1e-08],[3563.1,0.002],[3563.5,0.002],[3563.9,0.2146],[3564.1,0.002]]]
["bitfinex","ETHUSD",1762733103141,[[3561.6,2.80768903],[3560.3,3.08431115],[3558.7,1.41548288]],[[3562.9,1e-08],[3563.1,0.002],[3563.5,0.002],[3563.9,0.2146],[3564.1,0.002]]]
["bitfinex","ETHUSD",1762733103142,[[3561.6,0.4717],[3561.0,2.80819295],[3560.6,1.516],[3560.0,2.80895038],[3559.7,0.05]],[[3562.9,1.17330001],[3563.1,0.002],[3563.5,0.002],[3563.8,0.02810345],[3563.9,0.2146]]]
["bitfinex","ETHUSD",1762733103348,[[3561.8,0.4717],[3561.3,2.80796248],[3560.6,1.516],[3560.0,5.74995038],[3559.6,0.16237296]],[[3562.9,1e-08],[3563.1,0.002],[3563.5,0.487],[3563.9,0.2146],[3564.5,2.8074752]]]
["bitfinex","ETHUSD",1762733103572,[[3562.7,2.80680571],[3562.5,2.8069938],[3562.0,2.80733818],[3561.8,0.4717],[3561.6,2.80771532]],[[3562.9,1e-08],[3563.1,0.002],[3563.5,0.487],[3563.7,4.06578761],[3563.9,0.2146]]]
["bitfinex","ETHUSD",1762733103746,[[3562.7,2.80680571],[3562.0,2.80733818],[3561.8,0.4717],[3561.6,2.80771532],[3561.2,1.259712]],[[3562.9,1e-08],[3563.1,0.002],[3563.5,0.487],[3563.7,2.80607561],[3563.8,1.259712]]]
["bitfinex","ETHUSD",1762733103953,[[3562.4,0.1047],[3562.0,2.80733818],[3561.6,2.80771532],[3561.2,1.259712],[3559.2,1.48322572]],[[3562.9,1e-08],[3563.1,0.002],[3563.5,0.487],[3563.8,1.259712]]]
["bitfinex","ETHUSD",1762733103954,[[3562.4,0.1047],[3562.0,2.80733818],[3561.6,2.80771532],[3561.2,1.259712],[3559.2,1.48322572]],[[3562.9,1e-08],[3563.1,0.002],[3563.5,0.487],[3563.8,1.259712],[3563.9,0.2146]]]
["bitfinex","ETHUSD",1762733104155,[[3562.8,2.80678118],[3562.4,0.1047],[3562.2,2.80720597],[3562.1,0.4717],[3561.8,2.80749513]],[[3562.9,1e-08],[3563.1,0.002],[3563.5,0.487],[3563.9,1.474312],[3564.0,2.80586374]]]
["bitfinex","ETHUSD",1762733104481,[[3562.8,2.80678118],[3562.6,2.80687504],[3562.4,2.91174698],[3562.3,0.4717],[3562.0,2.8073974]],[[3562.9,1e-08],[3563.1,0.002],[3563.5,0.487],[3563.9,0.2146],[3564.0,1.259712]]]
["bitfinex","ETHUSD",1762733104685,[[3562.8,3.79014899],[3562.6,2.80687504],[3562.4,2.91174698],[3562.0,5.61479824],[3561.7,1.779516]],[[3562.9,1e-08],[3563.1,0.002],[3563.5,0.002],[3563.9,0.02],[3564.6,0.1912]]]
["bitfinex","ETHUSD",1762733104842,[[3562.8,3.76208118],[3562.6,2.80687504],[3562.4,2.91174698],[3562.0,5.61479824],[3561.7,1.779516]],[[3562.9,1e-08],[3563.1,0.002],[3563.5,0.002],[3563.9,0.02],[3564.6,0.6762]]]
["bitfinex","ETHUSD",1762733105038,[[3562.8,3.76208118],[3562.6,2.80687504],[3562.4,2.91174698],[3562.0,5.61479824],[3561.7,1.779516]],[[3562.9,1e-08],[3563.1,0.002],[3563.5,0.002],[3563.9,0.02],[3564.3,0.485]]]
["bitfinex","ETHUSD",1762733105242,[[3562.8,3.76208118],[3562.6,2.80687504],[3562.4,2.91174698],[3562.0,7.13079824],[3561.7,1.779516]],[[3562.9,1e-08],[3563.1,0.002],[3563.5,0.002],[3563.9,0.02],[3564.3,0.485]]]
["bitfinex","ETHUSD",1762733105554,[[3562.8,5.45536499],[3562.6,2.80687504],[3562.4,2.91174698],[3562.0,7.6793103],[3561.7,0.1143]],[[3562.9,1e-08],[3563.1,0.002],[3563.5,0.002],[3563.9,0.02],[3564.9,0.507]]]
["bitfinex","ETHUSD",1762733105755,[[3562.8,5.45536499],[3562.6,2.80687504],[3562.4,0.1047],[3562.0,4.87190946],[3561.7,0.1143]],[[3563.5,0.002],[3563.9,0.02],[3564.9,0.507],[3565.2,2.8048939],[3565.5,2.80466136]]]
["bitfinex","ETHUSD",1762733105971,[[3563.4,0.668],[3562.9,1.731412],[3562.8,2.83484899],[3562.6,3.21237904],[3562.4,0.1047]],[[3563.5,0.002],[3563.9,0.02],[3564.9,0.507],[3565.2,2.8048939],[3565.5,2.80466136]]]
["bitfinex","ETHUSD",1762733106166,[[3563.4,3.47430858],[3563.2,2.80640368],[3563.1,2.80654486],[3563.0,0.02806623],[3562.9,1.731412]],[[3563.5,0.002],[3563.9,0.02],[3564.9,0.507],[3565.6,2.80458385],[3566.1,0.002]]]
["bitfinex","ETHUSD",1762733106380,[[3563.4,3.94600858],[3563.2,2.80640368],[3563.1,2.80654486],[3562.9,1.259712],[3562.0,4.3233974]],[[3563.5,0.002],[3563.9,0.02],[3564.6,0.6762],[3564.9,0.022],[3565.3,2.80481863]]]
["bitfinex","ETHUSD",1762733106679,[[3563.4,3.94600858],[3563.2,2.80640368],[3563.1,2.80654486],[3562.9,1.259712],[3562.0,4.3233974]],[[3563.5,0.002],[3563.9,0.02],[3564.6,0.6762],[3564.9,0.022],[3565.1,2.8049774]]]
["bitfinex","ETHUSD",1762733106985,[[3563.4,2.80630858],[3563.2,2.80646609],[3563.1,0.1844],[3563.0,2.80657797],[3562.7,1.259712]],[[3563.5,0.002],[3563.9,0.02],[3564.3,0.485],[3564.6,0.1912],[3564.9,0.022]]]
["bitfinex","ETHUSD",1762733107283,[[3563.4,3.76160858],[3563.2,2.80646609],[3563.1,0.1844],[3563.0,2.80657797],[3562.8,2.80677839]],[[3563.5,0.002],[3563.9,0.02],[3564.6,0.1912],[3564.9,0.022]]]
["bitfinex","ETHUSD",1762733107284,[[3563.4,3.76160858],[3563.2,2.80646609],[3563.1,0.1844],[3563.0,2.80657797],[3562.8,2.80677839]],[[3563.5,0.002],[3563.9,0.02],[3564.6,0.6762],[3564.9,0.022],[3565.0,0.1912]]]
["bitfinex","ETHUSD",1762733108081,[[3563.4,3.76160858],[3563.2,2.80646609],[3563.1,0.1844],[3563.0,2.80657797],[3562.8,2.80677839]],[[3563.5,0.002],[3563.9,0.02],[3564.6,0.1912],[3564.9,0.022],[3565.0,0.6762]]]
["bitfinex","ETHUSD",1762733109173,[[3563.4,3.76160858],[3563.2,2.80646609],[3563.1,0.1844],[3563.0,2.80657797],[3562.8,2.80677839]],[[3563.5,0.002],[3563.9,0.02],[3564.6,0.1912],[3564.7,0.485],[3564.9,0.022]]]
["bitfinex","ETHUSD",1762733109770,[[3563.4,2.80630858],[3563.2,2.80646609],[3563.1,0.1844],[3563.0,2.80657797],[3562.9,0.4717]],[[3563.5,0.002],[3563.9,0.2146],[3564.2,0.485],[3564.6,0.1912],[3564.8,2.80522967]]]
["bitfinex","ETHUSD",1762733109973,[[3563.4,3.28990858],[3563.2,2.80646609],[3563.1,0.1844],[3563.0,2.80657797],[3562.9,0.4717]],[[3563.5,0.002],[3563.9,0.02],[3564.2,0.485],[3564.6,0.1912],[3564.8,2.80522967]]]
["bitfinex","ETHUSD",1762733110282,[[3563.4,3.42990858],[3563.2,2.80646609],[3563.1,0.1844],[3563.0,2.80657797],[3562.9,0.4717]],[[3563.5,0.002],[3563.9,0.02],[3564.0,0.14],[3564.2,0.485],[3564.6,0.1912]]]
["bitfinex","ETHUSD",1762733110460,[[3563.4,3.42990858],[3563.2,2.80646609],[3563.1,0.1844],[3563.0,2.80657797],[3562.9,0.4717]],[[3563.5,0.002],[3563.9,0.02],[3564.0,0.14],[3564.2,0.485],[3564.6,2.99656722]]]
["bitfinex","ETHUSD",1762733110654,[[3563.4,3.42990858],[3563.2,2.80646609],[3563.1,0.1844],[3563.0,2.80657797],[3562.9,0.4717]],[[3563.5,0.002],[3563.9,0.02],[3564.0,0.14],[3564.2,0.485],[3564.6,0.1912]]]
["bitfinex","ETHUSD",1762733111202,[[3563.4,3.42990858],[3563.2,2.80646609],[3563.1,0.1844],[3563.0,2.80657797]],[[3563.5,0.002],[3563.9,0.02],[3564.0,0.14],[3564.2,0.485],[3564.6,0.1912]]]
["bitfinex","ETHUSD",1762733111203,[[3563.4,3.90160858],[3563.2,2.80646609],[3563.1,0.1844],[3563.0,2.80657797],[3561.9,4.32346081]],[[3563.5,0.002],[3563.9,0.02],[3564.0,0.14],[3564.6,0.1912],[3564.7,0.485]]]
["bitfinex","ETHUSD",1762733111405,[[3563.4,3.92967166],[3563.2,2.80646609],[3563.1,0.1844],[3563.0,2.80657797],[3561.9,4.32346081]],[[3563.5,0.002],[3563.9,0.02],[3564.0,0.14],[3564.6,0.1912],[3564.7,0.485]]]
["bitfinex","ETHUSD",1762733112073,[[3563.4,3.90160858],[3563.2,2.80646609],[3563.1,0.1844],[3563.0,2.80657797],[3561.9,4.32346081]],[[3563.5,0.002],[3563.9,0.02],[3564.0,0.14],[3564.6,0.1912],[3564.7,0.485]]]
["bitfinex","ETHUSD",1762733112389,[[3563.4,3.42990858],[3563.2,2.80646609],[3563.1,0.1844],[3563.0,2.80657797],[3561.9,4.32346081]],[[3563.5,0.002],[3563.9,0.02],[3564.0,0.14],[3564.6,0.1912]]]
["bitfinex","ETHUSD",1762733112390,[[3563.4,3.42990858],[3563.2,2.80646609],[3563.1,0.1844],[3563.0,3.27827797],[3562.7,4.06651011]],[[3563.5,0.002],[3563.9,0.02],[3564.0,0.14],[3564.4,0.485],[3564.6,0.1912]]]
["bitfinex","ETHUSD",1762733113293,[[3563.4,0.14],[3562.5,0.4717],[3561.8,2.80755038],[3561.0,6.791],[3560.9,0.193]],[[3563.5,0.9807],[3563.9,0.2146],[3564.0,0.14],[3564.6,0.1912],[3564.8,2.8052438]]]
["bitfinex","ETHUSD",1762733113479,[[3563.3,2.80637824],[3562.9,0.14],[3562.7,2.80682212],[3562.5,0.4717],[3562.3,2.80713079]],[[3563.5,1.1207],[3563.9,0.2146],[3564.2,2.80568154],[3564.6,0.1912],[3564.9,1.281712]]]
["bitfinex","ETHUSD",1762733113686,[[3562.3,2.80714422],[3562.1,2.80730745],[3562.0,0.4717],[3561.5,2.80773353],[3560.5,0.19]],[[3563.4,0.485],[3563.5,0.4957],[3563.9,3.02058074],[3564.1,2.83587317],[3564.5,4.06721995]]]
["bitfinex","ETHUSD",1762733113857,[[3562.3,0.14],[3561.7,0.586],[3561.2,2.80801793],[3560.9,3.00127675],[3560.1,0.02]],[[3562.9,0.14],[3563.0,0.022],[3563.4,0.485],[3563.5,0.002],[3563.8,0.02810345]]]
["bitfinex","ETHUSD",1762733114056,[[3562.1,0.1012],[3562.0,0.14],[3561.7,0.586],[3561.3,2.80794292],[3560.9,3.00127675]],[[3562.7,0.14],[3563.4,0.485],[3563.5,0.002],[3564.0,2.80588605],[3564.1,0.59361657]]]
["bitfinex","ETHUSD",1762733114287,[[3562.0,0.14],[3561.7,0.586],[3561.3,2.80794292],[3560.9,3.00127675]],[[3562.7,0.14],[3563.5,0.002],[3564.1,0.59361657]]]
["bitfinex","ETHUSD",1762733114288,[[3562.0,0.14],[3561.7,0.586],[3561.3,2.80794292],[3560.9,3.00127675],[3559.5,3.0747819]],[[3562.7,0.14],[3562.8,0.1946],[3563.3,0.485],[3563.5,0.002],[3563.8,0.59161657]]]
["bitfinex","ETHUSD",1762733114493,[[3562.4,2.80709196],[3562.2,2.80725269],[3562.0,0.14],[3561.7,3.39359166],[3561.3,2.80794292]],[[3562.7,0.14],[3562.8,0.6796],[3563.3,2.80640405],[3563.5,2.80824397],[3563.8,1.259712]]]
["bitfinex","ETHUSD",1762733114972,[[3561.7,0.586],[3561.1,4.34405759],[3560.9,0.193],[3560.2,3.37471092],[3559.8,2.941]],[[3562.5,0.4937],[3562.6,0.485],[3562.8,0.1946],[3563.5,0.002],[3563.9,0.2146]]]
["bitfinex","ETHUSD",1762733115170,[[3561.8,0.14],[3561.7,0.1143],[3561.3,0.4717],[3561.2,1.259712],[3561.1,4.34405759]],[[3562.4,0.14],[3562.5,0.4937],[3562.6,0.485],[3562.8,0.1946],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733115501,[[3562.3,2.80717513],[3562.1,2.80726757],[3561.8,0.14],[3561.7,2.9219171],[3561.3,3.27958691]],[[3562.4,0.14],[3562.5,0.4937],[3562.6,0.485],[3562.8,0.1946],[3563.3,2.8063915]]]
["bitfinex","ETHUSD",1762733115790,[[3562.3,2.80717513],[3562.1,2.80726757],[3561.8,0.14],[3561.7,2.9219171]],[[3562.4,0.14],[3562.5,0.4937],[3562.6,0.485],[3562.8,0.1946],[3563.3,2.8063915]]]
["bitfinex","ETHUSD",1762733115791,[[3562.3,2.80717513],[3562.1,2.80726757],[3561.9,2.80748287],[3561.8,0.14],[3561.7,0.586]],[[3562.4,0.14],[3562.8,0.1946],[3563.0,0.485],[3564.1,0.725],[3564.2,4.19609466]]]
["bitfinex","ETHUSD",1762733115995,[[3562.3,2.80717513],[3562.1,2.80726757],[3561.8,0.14],[3561.7,3.39361019],[3561.4,2.80788314]],[[3562.4,0.14],[3562.8,0.1946],[3563.0,0.485],[3563.3,2.80643796],[3563.5,2.80823878]]]
["bitfinex","ETHUSD",1762733116180,[[3562.3,2.80717513],[3562.1,2.90846757],[3561.9,2.80745091],[3561.8,0.14],[3561.7,0.586]],[[3562.4,0.14],[3562.8,0.1946],[3563.0,0.485],[3563.5,0.002],[3563.6,2.80618228]]]
["bitfinex","ETHUSD",1762733116380,[[3562.3,2.80717513],[3562.1,2.90846757],[3561.9,2.80745091],[3561.8,0.14],[3561.7,0.586]],[[3562.4,0.14],[3562.8,0.1946],[3563.0,0.485],[3563.5,0.002],[3563.7,2.80607508]]]
["bitfinex","ETHUSD",1762733116684,[[3562.1,2.90846757],[3561.9,2.80745091],[3561.8,0.14],[3561.7,0.586]],[[3562.4,0.14],[3562.8,0.1946],[3563.0,0.485],[3563.5,0.002],[3563.7,2.80607508]]]
["bitfinex","ETHUSD",1762733116685,[[3561.8,0.14],[3561.7,0.1143],[3561.6,2.80766653],[3561.3,0.4717],[3559.9,3.1254]],[[3562.4,0.6337],[3562.6,0.485],[3562.8,0.1946],[3563.5,0.002],[3563.8,0.73416033]]]
["bitfinex","ETHUSD",1762733116877,[[3562.3,2.80717513],[3562.1,2.80726757],[3561.8,0.14],[3561.7,2.92190328],[3561.3,0.4717]],[[3562.4,0.6337],[3562.6,0.485],[3562.8,0.1946],[3563.2,2.80649141],[3563.4,2.80631075]]]
["bitfinex","ETHUSD",1762733117074,[[3562.2,2.80718745],[3561.8,0.14],[3561.7,0.1143],[3561.5,2.80777765],[3561.3,0.4717]],[[3562.4,0.14],[3562.6,0.485],[3562.8,0.1946],[3563.8,4.06575058],[3563.9,0.2146]]]
["bitfinex","ETHUSD",1762733117390,[[3562.3,2.80717513],[3561.9,2.80749038],[3561.8,0.14],[3561.7,0.1143],[3561.4,2.8078057]],[[3562.4,0.14],[3562.6,0.485],[3562.8,0.1946],[3563.9,1.19951149],[3564.0,2.8058741]]]
["bitfinex","ETHUSD",1762733117562,[[3562.3,2.80717513],[3562.1,2.80726757],[3561.9,2.80749038],[3561.8,0.14],[3561.7,0.1143]],[[3562.4,0.14],[3562.8,0.1946],[3563.0,0.485],[3563.9,0.2146],[3564.0,0.98491149]]]
["bitfinex","ETHUSD",1762733117763,[[3562.3,2.83524688],[3562.1,2.90846757],[3561.9,2.80749038],[3561.8,0.6117],[3561.7,2.92193881]],[[3562.4,0.14],[3562.8,0.1946],[3563.0,0.485],[3563.5,1.261712],[3563.7,2.80608915]]]
["bitfinex","ETHUSD",1762733117995,[[3562.3,2.83524688],[3562.1,2.90846757],[3561.9,2.80749038],[3561.8,0.6117],[3561.7,2.92193881]],[[3562.4,0.14],[3562.8,0.1946],[3563.0,0.485],[3563.5,0.002],[3563.6,1.259712]]]
["bitfinex","ETHUSD",1762733118202,[[3562.3,2.83524688],[3562.1,2.90846757],[3561.9,2.80749038],[3561.8,0.6117],[3561.7,2.92193881]],[[3562.4,0.14],[3562.8,0.1946],[3563.0,0.485],[3563.5,0.002],[3563.8,3.54016636]]]
["bitfinex","ETHUSD",1762733118373,[[3562.3,2.83524688],[3562.1,2.90846757],[3561.9,2.80749038],[3561.7,2.92193881]],[[3563.0,0.485],[3563.5,0.002],[3563.8,3.54016636]]]
["bitfinex","ETHUSD",1762733118374,[[3562.3,0.98337175],[3562.1,0.1012],[3561.9,2.80749038],[3561.7,0.1143],[3561.6,2.80767347]],[[3563.5,0.002],[3563.6,0.485],[3563.8,0.73416033],[3564.1,0.98691149],[3564.6,2.99656753]]]
["bitfinex","ETHUSD",1762733118572,[[3562.1,0.1012],[3561.9,2.80749038],[3561.7,0.1143],[3561.6,2.80767347]],[[3563.5,0.002],[3563.6,0.485],[3563.8,0.73416033],[3564.1,0.98691149],[3564.6,2.99656753]]]
["bitfinex","ETHUSD",1762733118573,[[3562.1,2.90847518],[3561.9,0.4717],[3561.7,1.374012],[3561.6,2.80767347],[3561.1,4.34404831]],[[3563.4,0.74266178],[3563.5,0.002],[3563.7,0.59359899],[3564.1,0.73616033],[3564.2,2.80574855]]]
["bitfinex","ETHUSD",1762733118777,[[3562.1,2.90847518],[3561.9,0.4717],[3561.7,1.374012],[3561.6,2.80767347],[3561.1,4.34404831]],[[3563.3,0.25766178],[3563.4,0.485],[3563.5,0.002],[3563.6,0.59361505],[3563.8,2.80600623]]]
["bitfinex","ETHUSD",1762733118978,[[3562.1,2.90847518],[3561.7,1.374012],[3561.6,2.80767347],[3561.1,4.34404831]],[[3563.3,0.25766178],[3563.4,0.485],[3563.5,0.002],[3563.6,0.59361505],[3563.8,2.80600623]]]
["bitfinex","ETHUSD",1762733118979,[[3563.1,2.80654486],[3562.5,2.80697492],[3562.2,3.27895394],[3562.1,0.1012],[3561.7,1.40208848]],[[3563.2,0.25766178],[3563.4,0.485],[3563.5,0.002],[3564.1,0.73616033],[3564.3,2.80565135]]]
["bitfinex","ETHUSD",1762733119197,[[3563.2,2.80646609],[3562.9,2.80669291],[3562.5,2.80697492],[3562.2,3.27895394],[3562.1,0.1012]],[[3563.4,0.485],[3563.5,0.002],[3563.8,0.59366777],[3564.1,0.73616033],[3565.0,2.9963014]]]
["bitfinex","ETHUSD",1762733119397,[[3563.1,2.80651643],[3562.2,3.27895394],[3562.1,0.1012],[3559.7,0.05],[3559.6,1.42810491]],[[3563.3,0.75151465],[3563.4,0.485],[3563.5,0.002],[3563.7,0.59366777],[3564.1,0.73616033]]]
["bitfinex","ETHUSD",1762733119622,[[3563.1,2.80651643],[3562.4,2.80709633],[3562.2,3.27895394],[3562.1,0.1012],[3560.4,2.942]],[[3563.2,0.25781465],[3563.3,0.4937],[3563.4,0.485],[3563.5,0.002],[3564.1,0.73616033]]]
["bitfinex","ETHUSD",1762733119806,[[3563.1,2.80651643],[3562.9,2.80669095],[3562.4,2.80709633],[3562.2,3.27895394],[3562.1,0.1012]],[[3563.2,0.27981465],[3563.3,0.485],[3563.5,0.002],[3564.1,0.73616033],[3564.2,2.80568057]]]
["bitfinex","ETHUSD",1762733120124,[[3563.0,2.80657526],[3562.8,2.80676652],[3562.3,2.80710464],[3562.2,0.4717],[3562.1,0.1012]],[[3563.2,0.27981465],[3563.5,0.002],[3563.8,3.4000373],[3564.1,3.54193362],[3564.2,1.259712]]]
["bitfinex","ETHUSD",1762733120285,[[3561.8,2.8075692],[3561.7,0.1143],[3561.5,0.4717],[3561.3,2.80795086],[3561.1,0.02]],[[3563.0,0.489],[3563.1,0.25781465],[3563.2,0.485],[3563.3,2.80641331],[3563.5,3.54240161]]]
["bitfinex","ETHUSD",1762733120477,[[3561.8,2.8075692],[3561.7,0.1143],[3561.4,1.259712],[3561.3,2.80795086],[3561.1,0.02]],[[3562.9,0.28451465],[3563.2,1.07902958],[3563.5,0.73616033],[3563.6,1.259712],[3563.7,2.8061376]]]
["bitfinex","ETHUSD",1762733120671,[[3561.8,0.4717],[3561.7,0.1143],[3561.5,2.80773546],[3561.4,1.259712],[3561.1,2.82810586]],[[3562.8,0.25781465],[3562.9,0.2213],[3563.2,0.485],[3563.5,0.002],[3563.7,0.73416033]]]
["bitfinex","ETHUSD",1762733120882,[[3562.6,2.80686042],[3562.4,2.80709528],[3561.9,2.80749038],[3561.7,0.1143],[3561.5,2.83581351]],[[3562.7,0.25781465],[3562.9,0.2213],[3563.0,0.485],[3563.5,0.002],[3563.6,1.259712]]]
["bitfinex","ETHUSD",1762733121220,[[3562.6,2.80686042],[3562.4,2.80709528],[3562.1,0.1012],[3561.7,0.586],[3561.5,2.80773546]],[[3562.7,0.25781465],[3562.9,0.2213],[3563.5,0.002],[3563.6,1.259712]]]
["bitfinex","ETHUSD",1762733121221,[[3562.6,2.80686042],[3562.4,2.80709528],[3562.1,0.1012],[3561.7,0.586],[3561.5,2.80773546]],[[3562.7,0.74221465],[3562.9,0.6796],[3563.5,0.002],[3563.6,1.259712],[3563.7,3.54025676]]]
["bitfinex","ETHUSD",1762733121394,[[3562.6,2.80686042],[3562.4,2.80709528],[3562.2,2.80720755],[3562.1,0.1012],[3561.9,0.4717]],[[3562.7,0.25781465],[3563.3,0.485],[3563.5,0.002],[3563.6,0.73416033],[3563.9,4.00549601]]]
["bitfinex","ETHUSD",1762733121718,[[3562.6,2.80686042],[3562.4,2.80709528],[3562.2,2.80720755],[3562.1,0.1012],[3561.9,0.4717]],[[3562.7,0.25781465],[3563.3,0.485],[3563.5,0.596482],[3563.7,0.73416033],[3563.8,1.259712]]]
["bitfinex","ETHUSD",1762733121910,[[3563.0,2.80655514],[3562.8,2.80677861],[3562.4,2.80709528],[3562.1,0.1012],[3562.0,2.80737884]],[[3563.3,0.485],[3563.4,0.594482],[3563.5,0.002],[3563.7,0.73416033],[3563.9,3.02052168]]]
["bitfinex","ETHUSD",1762733122109,[[3562.1,0.1012],[3561.4,2.80786956],[3561.1,1.279712],[3559.4,3.0902394],[3559.1,0.02]],[[3563.2,0.25801729],[3563.3,1.079482],[3563.5,0.002],[3563.7,0.73416033],[3563.8,1.259712]]]
["bitfinex","ETHUSD",1762733122284,[[3562.7,2.80678457],[3562.3,2.80717513],[3562.1,0.5729],[3561.5,0.02807805],[3561.4,2.80786956]],[[3563.1,0.25801729],[3563.2,0.59491305],[3563.3,0.485],[3563.5,0.002],[3563.6,0.73416033]]]
["bitfinex","ETHUSD",1762733122479,[[3562.9,2.8067024],[3562.7,2.80679579],[3562.4,2.80709633],[3562.1,0.5729],[3561.9,2.8074205]],[[3563.0,0.25801729],[3563.3,0.485],[3563.5,0.002],[3563.6,0.73416033],[3563.8,1.259712]]]
["bitfinex","ETHUSD",1762733122699,[[3562.9,2.8067024],[3562.7,2.80679579],[3562.4,2.80709633],[3562.1,0.5729],[3561.9,2.8074205]],[[3563.0,0.25801729],[3563.4,1.07991487],[3563.5,0.002],[3563.6,0.73416033],[3563.8,1.259712]]]
["bitfinex","ETHUSD",1762733122922,[[3562.9,2.8067024],[3562.7,2.80679579],[3562.4,2.80709633],[3562.1,0.5729],[3561.9,2.8074205]],[[3563.0,0.25801729],[3563.3,0.59491487],[3563.4,0.485],[3563.5,0.002],[3563.7,0.73416033]]]
["bitfinex","ETHUSD",1762733123218,[[3562.9,2.8067024],[3562.7,2.80679579],[3562.4,2.80709633],[3562.1,0.5729],[3561.9,2.8074205]],[[3563.0,0.25801729],[3563.2,0.59491487],[3563.4,0.485],[3563.5,0.002],[3563.7,0.73416033]]]
["bitfinex","ETHUSD",1762733123420,[[3562.9,2.8067024],[3562.7,2.80679579],[3562.4,2.80709633],[3562.1,0.5729],[3561.9,2.8074205]],[[3563.0,0.25801729],[3563.4,0.485],[3563.5,0.002],[3563.6,0.73416033],[3564.1,4.28768657]]]
["bitfinex","ETHUSD",1762733123624,[[3562.7,2.80679579],[3562.5,2.80699952],[3562.1,0.1012],[3561.2,2.807991],[3558.6,1.49366407]],[[3563.0,0.75171729],[3563.3,0.59528329],[3563.5,0.002],[3563.6,0.73416033],[3563.8,0.98491149]]]
["bitfinex","ETHUSD",1762733123807,[[3562.8,2.80678118],[3562.1,0.1012],[3561.2,2.807991],[3558.6,1.49366407]],[[3563.0,0.75171729],[3563.5,0.002],[3563.6,0.73416033],[3563.8,0.98491149]]]
["bitfinex","ETHUSD",1762733123808,[[3562.8,2.80678118],[3562.6,2.80692677],[3562.1,0.1012],[3561.8,0.4717],[3561.2,2.807991]],[[3562.9,0.45261729],[3563.0,0.485],[3563.2,0.59528329],[3563.5,0.73616033],[3563.6,2.80616798]]]
["bitfinex","ETHUSD",1762733124000,[[3562.8,2.80678118],[3562.6,2.80692677],[3562.1,0.1012],[3561.8,0.4717],[3561.2,2.807991]],[[3562.9,0.45261729],[3563.5,0.73616033],[3563.6,2.80616798],[3565.4,3.47456346],[3566.8,6.45276071]]]
["bitfinex","ETHUSD",1762733124182,[[3562.8,2.80678118],[3562.6,2.80692677],[3562.1,2.90847957],[3561.8,0.4717],[3561.2,2.807991]],[[3562.9,1.43131729],[3563.4,0.59527503],[3563.5,0.73616033],[3563.6,2.80616798],[3563.9,4.28023558]]]
["bitfinex","ETHUSD",1762733124382,[[3562.6,2.80692677],[3562.1,2.90847957],[3561.8,0.4717],[3561.2,2.807991],[3559.3,5.63040301]],[[3562.9,1.43131729],[3563.5,0.73616033],[3563.9,1.474312],[3564.4,2.69457467],[3564.5,0.002]]]
["bitfinex","ETHUSD",1762733124603,[[3562.6,2.8068909],[3562.4,2.80704563],[3562.1,0.1012],[3562.0,2.80738195],[3561.8,0.4717]],[[3562.7,0.022],[3562.8,0.74301729],[3562.9,0.1946],[3563.4,0.73416033],[3563.5,2.80824359]]]
["bitfinex","ETHUSD",1762733124929,[[3562.6,2.8068909],[3562.4,2.80704563],[3562.1,0.1012],[3561.8,0.4717]],[[3562.7,0.022],[3562.8,0.74301729],[3562.9,0.1946],[3563.4,0.73416033],[3563.5,2.80824359]]]
["bitfinex","ETHUSD",1762733124930,[[3562.6,2.8068909],[3562.4,2.80703035],[3562.1,0.1012],[3561.8,0.4717],[3561.7,2.92187999]],[[3562.7,0.28001729],[3562.8,0.485],[3562.9,0.1946],[3563.4,0.73616033],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733125123,[[3562.6,2.8068909],[3562.5,0.001],[3562.4,2.80703035],[3562.2,2.80721154],[3562.1,0.1012]],[[3562.7,0.28001729],[3562.8,0.485],[3562.9,0.1946],[3563.4,0.002],[3563.5,0.73616033]]]
["bitfinex","ETHUSD",1762733125546,[[3562.5,0.001],[3562.4,2.80703035],[3562.2,2.80723231],[3562.1,0.1012],[3561.7,2.9218702]],[[3562.7,0.28001729],[3562.8,0.485],[3562.9,0.1946],[3563.4,0.73616033],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733125836,[[3562.5,2.80801754],[3562.3,2.8071084],[3562.0,2.8073687],[3561.7,0.586],[3561.6,2.80769063]],[[3562.7,0.28001729],[3562.9,0.1946],[3563.4,0.73616033],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733125837,[[3562.5,2.80801754],[3562.3,2.8071084],[3562.0,2.8073687],[3561.7,0.586],[3561.6,2.80769063]],[[3562.6,0.74701729],[3562.7,0.485],[3562.9,0.1946],[3563.3,1.33017779],[3563.4,0.002]]]
["bitfinex","ETHUSD",1762733125986,[[3562.5,2.80801754],[3562.3,2.8071084],[3562.1,0.1012],[3561.9,2.8074706],[3561.7,0.586]],[[3562.6,0.25801729],[3562.9,0.1946],[3563.0,0.485],[3563.4,0.73616033],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733126188,[[3562.5,2.80801754],[3562.3,2.8071084],[3562.1,0.1012],[3561.9,2.8074706],[3561.7,0.586]],[[3562.6,0.25801729],[3562.9,0.1946],[3563.0,0.485],[3563.3,0.59602436],[3563.4,0.73616033]]]
["bitfinex","ETHUSD",1762733126492,[[3562.5,2.80801754],[3562.3,2.8071084],[3561.9,2.8074706],[3561.7,0.586],[3561.1,5.129712]],[[3562.6,1.23671729],[3562.9,0.79063383],[3563.3,0.73416033],[3563.4,0.002],[3563.5,0.98691149]]]
["bitfinex","ETHUSD",1762733126715,[[3562.5,2.80801754],[3562.3,2.8071084],[3561.9,2.8074706],[3561.7,0.586],[3561.4,2.80780741]],[[3562.6,1.23671729],[3562.9,0.1946],[3563.3,0.73416033],[3563.4,0.002],[3563.5,0.98691149]]]
["bitfinex","ETHUSD",1762733126933,[[3562.5,0.001],[3562.4,2.80704231],[3562.2,2.80718763],[3561.8,2.80752192],[3561.7,0.586]],[[3562.6,1.8328417],[3562.9,0.1946],[3563.1,0.73416033],[3563.2,2.80647746],[3563.3,0.98491149]]]
["bitfinex","ETHUSD",1762733127185,[[3562.5,0.001],[3561.6,2.80772493],[3561.1,0.02],[3560.9,3.00123987],[3560.3,1.516]],[[3562.6,1.8328417],[3562.8,0.73416033],[3562.9,0.22270345],[3563.1,0.98491149],[3563.3,2.19987791]]]
["bitfinex","ETHUSD",1762733127340,[[3561.1,0.02],[3560.9,2.80822903],[3560.7,2.8084139],[3560.5,0.1844],[3560.3,4.32470725]],[[3562.5,2.80701754],[3562.6,4.60053506],[3562.9,0.1946],[3563.0,1.97257467],[3563.1,0.405504]]]
["bitfinex","ETHUSD",1762733127638,[[3561.1,0.02],[3560.1,0.2044],[3559.7,0.4717],[3559.4,10.12],[3559.1,2.82969265]],[[3561.2,3.49634223],[3561.4,0.74481642],[3561.6,0.99308856],[3562.6,4.60053506],[3562.9,0.1946]]]
["bitfinex","ETHUSD",1762733127639,[[3561.1,0.02],[3560.1,0.2044],[3559.7,0.4717],[3559.4,10.12],[3559.1,2.82969265]],[[3561.2,3.49634223],[3561.4,0.74481642],[3561.6,0.99308856],[3561.7,1.259712],[3561.8,2.80760106]]]
["bitfinex","ETHUSD",1762733127810,[[3561.1,0.02],[3560.1,0.2044],[3559.1,2.82969265]],[[3561.2,3.49634223],[3561.4,0.74481642],[3561.6,0.99308856],[3561.7,1.259712],[3561.8,2.80760106]]]
["bitfinex","ETHUSD",1762733127811,[[3561.1,0.02],[3560.1,0.02],[3559.6,0.1844],[3559.1,2.82969265],[3559.0,10.12]],[[3561.2,4.35048393],[3561.3,1.02119201],[3561.5,1.48963285],[3561.8,4.06731306],[3562.0,1.97257467]]]
["bitfinex","ETHUSD",1762733128004,[[3561.1,0.02],[3560.1,0.02],[3559.9,2.80906754],[3559.6,0.1844],[3559.5,2.80933025]],[[3561.2,4.83548393],[3561.3,1.02119201],[3561.4,2.80794263],[3561.5,1.48963285],[3561.8,4.06731306]]]
["bitfinex","ETHUSD",1762733128323,[[3561.1,0.02],[3560.1,0.02],[3559.4,0.1844],[3559.1,2.82968347],[3558.8,2.80986723]],[[3561.2,6.83883544],[3561.3,0.02810345],[3561.4,3.80103119],[3561.6,5.01840574],[3561.8,4.44660377]]]
["bitfinex","ETHUSD",1762733128506,[[3561.1,0.02],[3560.1,0.02],[3559.4,0.1844],[3559.3,0.14],[3559.1,0.02]],[[3561.2,7.08828449],[3561.4,4.29757548],[3561.8,2.80759628],[3561.9,1.97257467],[3562.1,0.405504]]]
["bitfinex","ETHUSD",1762733128832,[[3560.1,0.02],[3559.3,0.14],[3559.1,0.02],[3558.5,0.02810172],[3558.3,0.11245763]],[[3560.7,2.80847496],[3560.9,2.80827928],[3561.2,4.0081537],[3561.3,1.48963285],[3561.4,2.80794263]]]
["bitfinex","ETHUSD",1762733129039,[[3560.1,0.02],[3559.8,2.80912119],[3559.5,2.80931693],[3559.3,0.14],[3559.1,2.82967159]],[[3560.5,0.0187],[3560.6,1.3391417],[3560.7,0.74340499],[3560.8,2.80838107],[3561.0,0.99120665]]]
["bitfinex","ETHUSD",1762733129194,[[3560.1,0.02],[3559.8,2.80912119],[3559.6,2.80930302],[3559.3,0.14],[3559.1,2.82967159]],[[3560.5,0.8728417],[3560.6,0.485],[3560.8,2.80838107],[3560.9,0.74340499],[3561.0,2.80822318]]]
["bitfinex","ETHUSD",1762733129392,[[3560.1,0.02],[3559.8,2.80914581],[3559.5,2.80937581],[3559.3,0.14],[3559.1,2.82967159]],[[3560.5,0.76171729],[3560.7,0.59612441],[3560.8,2.80838107],[3561.0,3.55162817],[3562.4,2.48183104]]]
["bitfinex","ETHUSD",1762733129591,[[3560.1,0.02],[3559.6,2.80929291],[3559.3,0.14],[3559.1,2.82967159],[3555.4,1.44775641]],[[3560.5,0.76171729],[3560.7,0.59612441],[3560.8,2.80843398],[3561.0,3.5516072],[3561.1,1.259712]]]
["bitfinex","ETHUSD",1762733129795,[[3560.1,0.02],[3559.4,2.80940836],[3559.3,0.14],[3559.1,0.02],[3559.0,2.80977535]],[[3560.5,0.76171729],[3560.7,0.59612441],[3561.0,0.74340499],[3561.1,1.259712],[3561.5,1.48963285]]]
["bitfinex","ETHUSD",1762733129996,[[3560.1,0.02],[3559.9,2.80901272],[3559.7,2.80920812],[3559.3,0.14],[3559.2,2.80961052]],[[3560.5,0.76171729],[3560.6,0.59612441],[3561.0,2.00311699],[3561.1,3.52912846],[3561.2,0.1946]]]
["bitfinex","ETHUSD",1762733130234,[[3560.1,0.02],[3559.6,2.80929705],[3559.3,0.14],[3559.2,2.80961052],[3558.3,2.81032319]],[[3560.5,0.76171729],[3561.0,2.80820193],[3561.1,1.259712],[3561.2,0.93800499],[3561.3,1.259712]]]
["bitfinex","ETHUSD",1762733130540,[[3560.1,0.02],[3559.8,2.80912647],[3559.6,2.80929552],[3559.3,0.14],[3559.2,2.80961052]],[[3560.5,0.76171729],[3560.9,0.59312795],[3561.0,2.8082109],[3561.1,1.46340499],[3561.2,0.1946]]]
["bitfinex","ETHUSD",1762733130732,[[3560.1,0.02],[3559.9,2.80904894],[3559.6,2.80929552],[3559.3,0.14],[3559.2,2.80961052]],[[3560.5,0.76171729],[3560.8,2.80837888],[3560.9,0.59312795],[3561.0,2.8082109],[3561.1,0.74340499]]]
["bitfinex","ETHUSD",1762733130955,[[3560.1,0.02],[3560.0,2.80998609],[3559.7,2.80921382],[3559.3,0.14],[3559.2,2.80961052]],[[3560.5,0.76171729],[3560.7,0.59312795],[3560.9,2.80830332],[3561.1,4.27152699],[3562.3,0.11245763]]]
["bitfinex","ETHUSD",1762733131161,[[3560.1,0.02],[3560.0,2.80998609],[3559.3,0.14]],[[3560.5,0.76171729],[3561.1,4.27152699],[3562.3,0.11245763]]]
["bitfinex","ETHUSD",1762733131162,[[3560.1,0.02],[3560.0,0.001],[3559.9,2.80904948],[3559.4,2.80940635],[3559.3,0.14]],[[3560.5,0.76171729],[3561.1,1.46340499],[3561.5,0.99120665],[3561.7,1.48963285],[3562.1,0.405504]]]
["bitfinex","ETHUSD",1762733131319,[[3560.1,0.02],[3560.0,0.001],[3559.3,2.94947355],[3558.4,12.93021962],[3556.7,1.517]],[[3560.5,0.5037],[3561.0,4.66047239],[3561.1,0.72],[3561.4,2.00311699],[3561.6,0.99120665]]]
["bitfinex","ETHUSD",1762733131523,[[3560.1,0.02],[3560.0,0.001],[3559.9,2.80905128],[3559.7,2.80922252],[3559.4,0.4717]],[[3560.5,0.76088458],[3560.9,3.40084743],[3561.1,4.78783602],[3561.3,0.74340499],[3561.6,3.79897733]]]
["bitfinex","ETHUSD",1762733131735,[[3560.1,0.02],[3560.0,0.001]],[[3560.5,0.76088458],[3561.1,4.78783602]]]
["bitfinex","ETHUSD",1762733131736,[[3560.1,0.02],[3560.0,0.001],[3559.3,0.14],[3558.8,0.4717],[3558.4,10.12]],[[3560.5,3.56947885],[3560.7,2.80846756],[3560.8,0.5925367],[3561.1,0.72],[3561.2,0.93528868]]]
["bitfinex","ETHUSD",1762733131938,[[3560.1,0.02],[3560.0,0.001],[3558.8,0.4717],[3558.4,10.12]],[[3560.5,3.56947885],[3560.7,2.80846756],[3560.8,0.5925367],[3561.1,0.72],[3561.2,0.93528868]]]
["bitfinex","ETHUSD",1762733131939,[[3560.1,0.02],[3560.0,0.001],[3558.5,0.4717],[3558.4,10.12],[3557.8,19.23]],[[3560.5,4.16200159],[3560.7,2.80846756],[3560.8,0.74068868],[3561.0,4.0679566],[3561.1,1.71120665]]]
["bitfinex","ETHUSD",1762733132138,[[3560.1,0.02],[3560.0,0.001],[3559.5,2.80931955],[3559.3,2.80953413],[3558.8,2.94989025]],[[3560.5,4.16200159],[3560.7,2.80846186],[3560.9,2.00040068],[3561.1,1.71120665],[3561.2,3.00270592]]]
["bitfinex","ETHUSD",1762733132471,[[3560.1,0.02],[3560.0,0.001],[3559.4,2.80945721],[3559.1,2.82969619],[3558.6,2.8100381]],[[3560.4,1.399712],[3560.5,3.33254203],[3560.6,2.80852381],[3560.9,0.74068868],[3561.0,0.405504]]]
["bitfinex","ETHUSD",1762733132623,[[3560.1,0.02],[3560.0,0.001],[3559.2,2.80961585],[3559.1,0.02],[3558.7,0.14]],[[3560.2,0.4624],[3560.3,0.84910459],[3560.4,0.4783],[3560.6,0.719],[3560.7,0.74068868]]]
["bitfinex","ETHUSD",1762733132823,[[3560.1,0.02],[3560.0,0.001],[3559.1,0.02],[3558.7,0.14],[3558.0,2.81048933]],[[3560.2,2.45759656],[3560.3,0.59192003],[3560.6,0.719],[3560.7,0.74068868],[3560.9,0.99120665]]]
["bitfinex","ETHUSD",1762733133030,[[3560.1,0.02],[3560.0,0.001],[3559.1,0.02],[3558.7,2.94997218],[3558.3,2.81032752]],[[3560.2,5.85833166],[3560.4,2.80870107],[3560.6,0.719],[3560.7,3.54919033],[3560.9,0.99120665]]]
["bitfinex","ETHUSD",1762733133342,[[3560.1,0.02],[3560.0,0.001],[3559.1,0.02],[3558.9,2.8098541],[3558.7,0.14]],[[3560.2,5.26642752],[3560.4,2.80870107],[3560.6,0.719],[3560.7,2.80850165],[3560.8,0.74068868]]]
["bitfinex","ETHUSD",1762733133546,[[3560.1,0.02],[3560.0,0.001],[3559.2,2.80961641],[3559.1,0.02],[3558.9,2.8098541]],[[3560.2,5.26642752],[3560.4,2.80870107],[3560.6,0.719],[3560.7,2.80850165],[3560.8,1.11997939]]]
["bitfinex","ETHUSD",1762733133717,[[3560.1,0.02],[3560.0,0.001],[3559.4,2.80944901],[3559.1,2.82969566],[3558.6,2.81004875]],[[3560.2,2.45759656],[3560.3,2.80879749],[3560.5,2.808603],[3560.6,0.719],[3560.8,0.74068868]]]
["bitfinex","ETHUSD",1762733133918,[[3560.1,0.02],[3560.0,0.001],[3559.8,2.8090737],[3559.1,2.82969566]],[[3560.2,2.45759656]]]
["bitfinex","ETHUSD",1762733133919,[[3560.1,0.02],[3560.0,0.001],[3559.8,2.8090737],[3559.6,2.80929694],[3559.5,0.02809383]],[[3560.2,1.97929656],[3561.0,1.14619268],[3561.1,2.80812605],[3561.2,1.18580665],[3561.4,1.48963285]]]
["bitfinex","ETHUSD",1762733134159,[[3560.1,0.02],[3560.0,0.001],[3559.6,2.80930397],[3559.2,2.80956087],[3559.1,0.0598]],[[3560.2,0.4624],[3560.8,4.78708538],[3561.0,3.21371765],[3561.2,0.93528868],[3561.5,3.79906745]]]
["bitfinex","ETHUSD",1762733134475,[[3560.1,0.02],[3560.0,0.001],[3559.2,2.80961382],[3559.1,0.0598],[3558.9,2.94978749]],[[3560.2,0.9407],[3560.4,1.259712],[3560.5,2.80867123],[3560.6,1.259712],[3560.7,2.80845786]]]
["bitfinex","ETHUSD",1762733134629,[[3560.1,0.02],[3560.0,0.001],[3559.6,2.80930193],[3559.3,2.80953298],[3559.1,0.0598]],[[3560.2,0.9407],[3560.4,1.259712],[3560.5,2.80867123],[3560.7,2.80845786],[3561.4,0.99120665]]]
["bitfinex","ETHUSD",1762733134825,[[3560.1,0.02],[3560.0,0.001],[3559.7,2.80921985],[3559.5,2.80937727],[3559.1,0.0598]],[[3560.2,0.9407],[3560.7,1.259712],[3560.8,3.52737637],[3561.2,0.1946],[3561.3,0.74068868]]]
["bitfinex","ETHUSD",1762733135171,[[3560.1,0.02],[3560.0,0.001],[3559.7,2.80920174],[3559.3,0.4971],[3559.1,0.0598]],[[3560.2,0.4624],[3560.7,0.4783],[3560.9,4.06799938],[3561.2,0.1946],[3561.4,0.74068868]]]
["bitfinex","ETHUSD",1762733135373,[[3560.1,0.02],[3560.0,0.001],[3559.1,0.0598]],[[3560.2,0.4624],[3560.7,0.4783],[3560.9,4.06799938],[3561.2,0.1946],[3561.4,0.74068868]]]
["bitfinex","ETHUSD",1762733135374,[[3560.1,0.02],[3560.0,0.001],[3559.2,2.94954235],[3559.1,0.0598],[3558.8,0.4971]],[[3560.2,0.9407],[3560.7,0.719],[3560.9,1.259712],[3561.2,0.1946],[3561.4,0.74068868]]]
["bitfinex","ETHUSD",1762733135573,[[3560.1,0.02],[3560.0,0.001],[3559.3,2.80953826],[3559.1,0.0598],[3558.9,0.14]],[[3560.2,0.9407],[3560.7,0.719],[3561.2,1.454312],[3561.3,0.74068868],[3561.6,1.4248141]]]
["bitfinex","ETHUSD",1762733135874,[[3560.1,0.02],[3560.0,0.001],[3559.5,2.80938322],[3559.2,2.80954974],[3559.1,0.0598]],[[3560.2,0.9407],[3560.4,2.80869017],[3560.6,4.06823274],[3560.7,0.719],[3561.1,2.80816785]]]
["bitfinex","ETHUSD",1762733136079,[[3560.1,0.02],[3560.0,0.001],[3559.1,0.5569],[3558.5,2.81009571],[3557.5,2.81092033]],[[3560.2,0.4624],[3560.5,0.4783],[3561.0,1.259712],[3561.4,0.74068868],[3561.6,1.39671065]]]
["bitfinex","ETHUSD",1762733136280,[[3560.1,0.1122],[3560.0,0.001],[3559.9,0.0922],[3559.7,0.4971],[3559.1,0.0598]],[[3561.0,0.4783],[3561.7,1.259712],[3561.8,0.74068868],[3561.9,1.259712],[3562.1,0.99120665]]]
["bitfinex","ETHUSD",1762733136573,[[3560.1,0.02],[3560.0,0.001],[3559.7,2.80921666],[3559.4,0.14],[3559.3,0.1815]],[[3560.2,0.6024],[3560.9,0.73451519],[3561.0,4.06796541],[3561.3,0.718],[3561.5,1.259712]]]
["bitfinex","ETHUSD",1762733136754,[[3560.1,0.02],[3560.0,2.80998662],[3559.8,2.80914068],[3559.4,0.14],[3559.3,2.99099369]],[[3560.2,0.14],[3560.9,0.4783],[3561.0,2.80821125],[3561.1,1.259712],[3561.3,0.718]]]
["bitfinex","ETHUSD",1762733136921,[[3560.1,0.02],[3560.0,2.80998662],[3559.4,0.14],[3559.3,2.99099369]],[[3560.2,0.14],[3560.9,0.4783],[3561.3,0.718]]]
["bitfinex","ETHUSD",1762733136922,[[3560.1,3.48980986],[3560.0,0.001],[3559.9,2.80904721],[3559.7,3.30629103],[3559.4,0.14]],[[3560.2,0.14],[3560.9,0.4783],[3561.3,0.718],[3561.5,1.259712],[3561.7,2.80767019]]]
["bitfinex","ETHUSD",1762733137126,[[3560.1,3.48980986],[3560.0,0.001],[3559.9,2.80904721],[3559.7,3.30629103],[3559.4,0.14]],[[3560.2,0.14],[3560.9,0.4783],[3561.3,3.52598944],[3562.0,3.00206473],[3562.1,0.99120665]]]
["bitfinex","ETHUSD",1762733137327,[[3560.1,3.48980986],[3560.0,0.001],[3559.9,2.80904721],[3559.7,3.30629103]],[[3560.2,0.14],[3562.0,3.00206473]]]
["bitfinex","ETHUSD",1762733137328,[[3560.1,3.98690986],[3560.0,0.001],[3559.9,2.80904721],[3559.7,2.80919103],[3559.5,2.8093511]],[[3560.2,0.14],[3561.2,0.9136],[3561.6,2.80772739],[3562.0,0.1946],[3562.2,0.99120665]]]
["bitfinex","ETHUSD",1762733137532,[[3560.1,3.98690986],[3560.0,0.001],[3559.9,2.80904721],[3559.7,2.94919103],[3558.8,2.80985893]],[[3560.2,0.14],[3561.2,0.9136],[3561.3,0.4783],[3562.0,0.1946],[3562.1,0.74068868]]]
["bitfinex","ETHUSD",1762733137737,[[3560.1,3.98690986],[3560.0,0.001],[3559.9,2.80904721],[3559.7,2.94919103],[3558.8,2.80985893]],[[3560.2,0.14],[3561.2,0.9136],[3561.3,1.738012],[3561.4,2.80788791],[3561.6,2.80773904]]]
["bitfinex","ETHUSD",1762733137933,[[3560.1,3.98690986],[3560.0,0.001],[3559.9,2.80904721],[3559.7,2.94919103],[3558.8,2.80985893]],[[3560.2,0.14],[3561.2,0.1946],[3561.3,0.4783],[3561.4,1.259712],[3562.3,0.99120665]]]
["bitfinex","ETHUSD",1762733138135,[[3560.1,3.48980986],[3560.0,0.001],[3559.9,2.80904721],[3559.7,0.14],[3559.6,0.4971]],[[3560.2,0.14],[3561.0,0.4783],[3561.2,4.26236265],[3561.5,3.52583536],[3562.0,3.74277123]]]
["bitfinex","ETHUSD",1762733138334,[[3560.1,3.48980986],[3560.0,0.001],[3559.7,0.14],[3559.6,0.4971],[3559.5,2.80933315]],[[3560.2,0.14],[3561.0,0.4783],[3561.2,4.26236265],[3561.4,2.80788715],[3561.5,0.718]]]
["bitfinex","ETHUSD",1762733138627,[[3560.1,0.6809],[3560.0,0.001],[3559.7,0.14],[3559.6,0.4971],[3559.3,2.99096921]],[[3560.2,0.14],[3561.0,0.4783],[3561.2,4.26236265],[3561.5,0.718]]]
["bitfinex","ETHUSD",1762733138628,[[3560.1,0.6809],[3560.0,0.001],[3559.7,0.14],[3559.6,0.4971],[3559.3,2.99096921]],[[3560.2,0.14],[3561.0,0.4783],[3561.2,1.454312],[3561.5,3.52581112],[3563.9,0.2146]]]
["bitfinex","ETHUSD",1762733138961,[[3560.1,0.6809],[3560.0,2.80997474],[3559.7,0.14],[3559.6,0.4971],[3559.3,2.99096921]],[[3560.2,0.14],[3561.0,0.4783],[3561.2,0.1946],[3561.3,1.259712],[3561.4,2.80788586]]]
["bitfinex","ETHUSD",1762733139261,[[3560.1,0.02],[3560.0,0.001],[3559.7,0.14],[3559.6,0.4971],[3559.4,2.80940598]],[[3560.2,0.14],[3561.0,0.4783],[3561.2,0.1946],[3561.4,1.259712],[3562.0,0.93528868]]]
["bitfinex","ETHUSD",1762733139434,[[3560.1,0.02],[3560.0,0.001],[3559.5,2.80934187],[3559.1,2.86942047],[3558.9,2.80980748]],[[3560.2,0.9407],[3560.4,2.80868914],[3560.7,2.80851167],[3560.8,0.718],[3561.2,0.1946]]]
["bitfinex","ETHUSD",1762733139619,[[3560.1,0.02],[3560.0,0.001],[3559.6,2.80930252],[3559.1,0.0598],[3558.9,2.80980748]],[[3560.2,0.9407],[3560.6,2.80857872],[3560.8,0.718],[3561.0,1.259712],[3561.2,0.1946]]]
["bitfinex","ETHUSD",1762733139826,[[3560.1,0.02],[3560.0,0.001],[3559.1,0.0598],[3558.4,10.12],[3558.2,2.81040359]],[[3560.2,0.9407],[3560.8,0.718],[3561.1,1.259712],[3561.2,0.1946],[3561.3,2.8079845]]]
["bitfinex","ETHUSD",1762733140059,[[3560.1,0.02],[3560.0,0.001],[3559.1,0.02],[3558.7,0.1815],[3558.4,10.12]],[[3560.2,3.74953096],[3560.4,2.8087088],[3560.7,0.02810345],[3560.8,1.977712],[3561.2,3.00264258]]]
["bitfinex","ETHUSD",1762733140259,[[3560.1,0.02],[3560.0,0.001],[3559.1,0.02],[3558.7,0.1815],[3558.4,10.12]],[[3560.2,3.74953096],[3560.8,1.977712],[3561.2,3.74333126],[3561.3,0.405504],[3561.4,0.99120665]]]
["bitfinex","ETHUSD",1762733140460,[[3560.1,0.02],[3560.0,0.001],[3559.4,2.80940191],[3559.2,2.80960778],[3559.1,0.0684]],[[3560.2,0.9407],[3560.3,2.80877052],[3560.5,1.259712],[3560.8,1.977712],[3561.2,0.93528868]]]
["bitfinex","ETHUSD",1762733140673,[[3560.1,0.02],[3560.0,0.001],[3559.1,0.0684],[3558.7,0.1815],[3558.1,2.83047293]],[[3560.2,3.74953096],[3560.8,1.977712],[3561.2,0.93528868],[3561.4,0.99120665],[3563.1,3.47456346]]]
["bitfinex","ETHUSD",1762733140836,[[3560.1,0.02],[3560.0,0.001],[3559.1,2.87808868],[3558.7,0.1815],[3558.5,2.81009619]],[[3560.2,3.74953096],[3560.4,2.80867441],[3560.7,2.80848193],[3560.8,1.977712],[3561.2,0.93528868]]]
["bitfinex","ETHUSD",1762733141037,[[3560.1,0.02],[3560.0,0.001],[3559.1,0.02],[3558.7,0.1815],[3558.5,2.81015378]],[[3560.2,3.74953096],[3560.4,2.80867441],[3560.7,2.80848193],[3560.8,1.977712],[3561.1,3.5488838]]]
["bitfinex","ETHUSD",1762733141363,[[3560.1,0.02],[3560.0,0.001],[3559.3,2.80948457],[3559.1,2.8780768],[3558.7,0.1815]],[[3560.2,3.74953096],[3560.8,1.977712],[3561.1,0.74068868],[3561.7,2.80768474],[3562.9,0.2146]]]
["bitfinex","ETHUSD",1762733141565,[[3560.1,0.02],[3560.0,0.001],[3559.9,2.80906174],[3559.2,0.4971],[3559.1,0.0684]],[[3560.2,0.4624],[3560.7,0.4783],[3560.9,2.80828289],[3561.2,1.454312],[3561.3,1.14619268]]]
["bitfinex","ETHUSD",1762733141880,[[3560.1,0.02],[3560.0,0.001],[3559.1,0.5655],[3558.7,2.99150324],[3558.5,1.259712]],[[3560.2,0.9407],[3561.2,0.9116],[3561.5,2.80787365],[3561.7,0.74068868],[3561.8,0.405504]]]
["bitfinex","ETHUSD",1762733142042,[[3560.1,0.02],[3560.0,0.001],[3559.3,2.80953646],[3559.1,0.5655],[3558.8,2.80988611]],[[3560.2,0.9407],[3560.4,2.80868521],[3560.7,2.80844169],[3561.1,0.02810345],[3561.2,3.71968723]]]
["bitfinex","ETHUSD",1762733142247,[[3560.1,0.02],[3560.0,0.001],[3559.6,2.80928935],[3559.4,2.80944965],[3559.1,0.5655]],[[3560.2,0.9407],[3560.3,0.02810345],[3560.6,2.8085168],[3560.9,2.80832771],[3561.1,1.259712]]]
["bitfinex","ETHUSD",1762733142428,[[3560.1,0.02],[3560.0,0.001],[3559.6,2.80928935],[3559.1,0.5655],[3558.0,16.78052497]],[[3560.2,0.9407],[3560.5,2.83670799],[3560.8,2.80836125],[3561.1,1.259712],[3561.9,7.83963285]]]
["bitfinex","ETHUSD",1762733142629,[[3560.1,0.02],[3560.0,0.001],[3559.7,2.80922262],[3559.1,0.5655],[3559.0,2.80973704]],[[3560.2,0.9407],[3560.8,2.80836865],[3561.1,1.259712],[3561.9,7.83963285],[3562.3,2.941]]]
["bitfinex","ETHUSD",1762733142840,[[3560.1,0.02],[3560.0,0.001],[3559.8,2.80912429],[3559.6,2.80924803],[3559.1,3.37514822]],[[3560.2,0.9407],[3560.9,2.80829345],[3561.1,1.259712],[3561.2,0.9116],[3561.4,2.80790438]]]
["bitfinex","ETHUSD",1762733143140,[[3560.1,0.02],[3560.0,0.001],[3559.9,2.80905787],[3559.6,2.80924803],[3559.1,3.37514822]],[[3560.2,0.4624],[3560.6,0.4783],[3560.7,2.80844038],[3560.9,4.06800232],[3561.2,0.9116]]]
["bitfinex","ETHUSD",1762733143342,[[3560.1,0.02],[3560.0,0.001],[3559.8,2.8091234],[3559.6,2.80924803],[3559.1,3.37514822]],[[3560.2,0.4624],[3560.6,3.2868555],[3560.8,2.80836804],[3561.1,1.259712],[3561.2,0.9116]]]
["bitfinex","ETHUSD",1762733143554,[[3560.1,0.02],[3560.0,0.001],[3559.8,2.8091234],[3559.6,2.80924803],[3559.1,3.37514822]],[[3560.2,0.4624],[3560.6,0.4783],[3560.7,2.80846324],[3561.0,2.80827661],[3561.2,0.9116]]]
["bitfinex","ETHUSD",1762733143765,[[3560.1,0.02],[3560.0,0.001],[3559.9,2.80903017],[3559.5,3.30647273],[3559.1,0.0684]],[[3560.6,0.4783],[3561.0,2.80822962],[3561.2,3.002643],[3561.5,0.74068868],[3561.7,3.79886073]]]
["bitfinex","ETHUSD",1762733143966,[[3560.1,0.021],[3560.0,2.80998633],[3559.7,2.80914969],[3559.5,0.4971],[3559.3,2.80949226]],[[3560.6,0.4783],[3560.8,3.52636614],[3560.9,1.259712],[3561.0,2.80820976],[3561.2,0.1946]]]
["bitfinex","ETHUSD",1762733144161,[[3560.1,0.2025],[3560.0,0.001],[3559.3,2.80949226],[3558.9,12.92978152],[3558.7,0.1815]],[[3561.2,0.6729],[3561.4,1.259712],[3561.5,0.74068868],[3562.0,1.68423285],[3562.9,0.2146]]]
["bitfinex","ETHUSD",1762733144365,[[3560.3,2.80875207],[3560.2,2.80883096],[3560.1,0.2025],[3560.0,0.001],[3559.9,2.80902359]],[[3560.4,0.002],[3561.1,0.73482388],[3561.2,1.454312],[3561.3,2.80801398],[3561.5,3.52480662]]]
["bitfinex","ETHUSD",1762733144555,[[3560.3,3.28815207],[3560.2,2.80883096],[3560.1,0.2025],[3560.0,0.4981],[3559.9,2.80902359]],[[3560.4,0.002],[3561.1,0.4783],[3561.2,0.1946],[3561.5,0.717],[3561.8,1.259712]]]
["bitfinex","ETHUSD",1762733144751,[[3560.3,3.78525207],[3560.2,2.80883096],[3560.1,0.2025],[3560.0,0.001],[3559.9,2.80902359]],[[3560.4,0.002],[3560.8,0.002],[3561.2,0.1946],[3561.5,0.717],[3561.6,0.4783]]]
["bitfinex","ETHUSD",1762733145061,[[3560.3,3.81333959],[3560.2,2.80883096],[3560.1,0.2025],[3560.0,0.001],[3559.9,2.80902359]],[[3560.4,0.002],[3560.8,0.002],[3561.6,0.6588],[3562.0,0.9106],[3562.2,0.74068868]]]
["bitfinex","ETHUSD",1762733145285,[[3560.3,3.78525207],[3560.2,2.80883096],[3560.1,0.2025],[3560.0,0.001],[3559.9,2.80902359]],[[3560.4,0.002],[3560.8,0.002],[3561.6,0.6588],[3562.0,0.9106],[3562.2,0.74068868]]]
["bitfinex","ETHUSD",1762733145286,[[3560.3,3.78525207],[3560.2,2.80883096],[3560.1,0.2025],[3560.0,0.001],[3559.9,2.80902359]],[[3560.4,0.002],[3560.8,0.002],[3561.5,0.25657676],[3561.6,0.6588],[3561.9,0.59111039]]]
["bitfinex","ETHUSD",1762733145577,[[3560.3,3.28815207],[3560.2,2.80883096],[3560.1,0.2025],[3560.0,0.001],[3559.9,0.4971]],[[3560.4,0.002],[3560.8,0.002],[3561.5,0.25657676],[3561.6,0.6588]]]
["bitfinex","ETHUSD",1762733145578,[[3560.3,3.28815207],[3560.2,2.80883096],[3560.1,0.2025],[3560.0,0.001],[3559.9,0.4971]],[[3560.4,0.002],[3560.8,0.002],[3561.3,0.4783],[3561.5,0.25657676],[3561.6,0.1805]]]
["bitfinex","ETHUSD",1762733145888,[[3560.3,3.28815207],[3560.2,2.80883096],[3560.1,0.2025],[3560.0,0.4981],[3559.9,2.80901542]],[[3560.4,0.002],[3560.8,0.002],[3561.3,0.4783],[3561.6,0.1805]]]
["bitfinex","ETHUSD",1762733145889,[[3560.3,3.28815207],[3560.2,2.80883096],[3560.1,0.2025],[3560.0,0.4981],[3559.9,2.80901542]],[[3560.4,0.002],[3560.8,0.002],[3561.3,0.4783],[3561.4,2.80792936],[3561.6,0.1805]]]
["bitfinex","ETHUSD",1762733146267,[[3560.3,3.78525207],[3560.2,2.80883096],[3560.1,0.2025],[3560.0,0.001],[3559.9,2.80901542]],[[3560.4,0.002],[3560.8,0.002],[3561.3,0.4783],[3561.6,0.1805]]]
["bitfinex","ETHUSD",1762733146268,[[3560.3,3.78525207],[3560.2,2.80883096],[3560.1,0.2025],[3560.0,0.001],[3559.9,2.80901542]],[[3560.4,0.002],[3560.8,0.002],[3561.3,0.4783],[3561.5,2.80783123],[3561.6,0.1805]]]
["bitfinex","ETHUSD",1762733146469,[[3560.3,3.78525207],[3560.2,2.80883096],[3560.1,0.2025],[3560.0,0.001],[3559.9,2.80901542]],[[3560.4,0.002],[3560.8,0.002],[3561.3,0.4783],[3561.4,2.80790414],[3561.6,1.440212]]]
["bitfinex","ETHUSD",1762733146679,[[3560.3,3.78525207],[3560.2,2.80883096],[3560.1,0.2025],[3560.0,0.001],[3559.9,2.80901542]],[[3560.4,0.002],[3560.8,0.002],[3561.3,0.4783],[3561.5,2.80782596],[3561.6,0.1805]]]
["bitfinex","ETHUSD",1762733147078,[[3560.3,3.78525207],[3560.2,2.80883096],[3560.1,0.2025],[3560.0,0.001],[3559.9,2.80901542]],[[3560.4,0.002],[3560.8,0.002],[3561.6,0.1805]]]
["bitfinex","ETHUSD",1762733147079,[[3560.3,3.81333959],[3560.2,2.80883096],[3560.1,0.2025],[3560.0,0.001],[3559.9,2.80901542]],[[3560.4,0.002],[3560.8,0.002],[3561.6,0.1805],[3561.8,0.4783],[3562.0,0.1946]]]
["bitfinex","ETHUSD",1762733147261,[[3560.3,3.78525207],[3560.2,2.80883096],[3560.1,0.2025],[3560.0,0.001],[3559.9,2.80901542]],[[3560.4,0.002],[3560.8,0.002],[3561.6,0.1805],[3561.8,1.738012],[3561.9,3.39926215]]]
["bitfinex","ETHUSD",1762733147456,[[3560.3,3.78525207],[3560.2,2.80883096],[3560.1,0.2025],[3560.0,0.001],[3559.9,2.80901542]],[[3560.4,0.002],[3560.8,0.002],[3561.5,0.25686429],[3561.6,0.1805],[3561.8,0.4783]]]
["bitfinex","ETHUSD",1762733147657,[[3560.3,3.78525207],[3560.2,2.80883096],[3560.1,0.2025],[3560.0,0.001],[3559.9,2.80901542]],[[3560.4,0.002],[3560.8,0.002],[3561.6,0.1805],[3561.8,0.4783],[3562.1,3.52335414]]]
["bitfinex","ETHUSD",1762733147958,[[3560.1,0.2025],[3560.0,0.001],[3559.4,0.405504],[3558.9,12.92980857],[3556.3,3.49485357]],[[3560.4,0.002],[3560.8,0.002],[3561.6,0.1805],[3562.0,3.03013718],[3562.1,0.716]]]
["bitfinex","ETHUSD",1762733148267,[[3560.1,0.021],[3560.0,0.001],[3559.4,2.80945675],[3559.2,2.80960916],[3558.8,3.28249879]],[[3560.2,0.4669],[3560.3,0.4988],[3560.4,0.002],[3560.8,0.002],[3561.4,0.715]]]
["bitfinex","ETHUSD",1762733148471,[[3560.1,0.021],[3560.0,0.001],[3559.3,2.80949568],[3559.2,0.4726],[3558.8,2.80986609]],[[3560.4,0.002],[3560.8,0.002],[3561.4,0.715]]]
["bitfinex","ETHUSD",1762733148472,[[3560.1,0.021],[3560.0,0.001],[3559.3,2.80949568],[3559.2,0.4726],[3558.8,2.80986609]],[[3560.4,0.002],[3560.7,0.4988],[3560.8,2.81038317],[3561.0,2.80821506],[3561.4,1.974712]]]
["bitfinex","ETHUSD",1762733148690,[[3560.1,0.021],[3560.0,0.001],[3559.8,2.8091417],[3559.2,0.4726],[3559.1,2.87805709]],[[3560.4,0.002],[3560.8,0.002],[3561.2,1.259712],[3561.3,2.8080057],[3561.4,0.715]]]
["bitfinex","ETHUSD",1762733148912,[[3560.1,2.99434381],[3560.0,0.001],[3559.2,3.28217966],[3559.1,0.0684],[3558.1,0.02]],[[3560.4,0.002],[3560.8,0.002],[3561.1,0.25690812],[3561.2,1.259712],[3561.4,1.259712]]]
["bitfinex","ETHUSD",1762733149089,[[3560.3,3.26525207],[3560.2,0.4726],[3560.1,2.99434381],[3560.0,0.001],[3559.9,2.80903077]],[[3560.4,0.002],[3560.8,0.002],[3561.6,0.1805],[3561.8,1.758512],[3562.2,0.74068868]]]
["bitfinex","ETHUSD",1762733149269,[[3560.3,3.73785207],[3560.1,2.99434381],[3560.0,0.001],[3559.9,2.80903077],[3559.0,2.80975036]],[[3560.4,0.002],[3560.8,0.002],[3561.5,0.25705038],[3561.6,0.1805],[3561.8,0.4988]]]
["bitfinex","ETHUSD",1762733149469,[[3560.3,3.87785207],[3560.1,2.99434381],[3560.0,0.001],[3559.9,2.80903077],[3558.9,2.80979499]],[[3560.4,0.002],[3560.8,0.002],[3561.1,0.14],[3561.5,0.25705038],[3561.8,0.4988]]]
["bitfinex","ETHUSD",1762733149756,[[3560.3,3.87785207],[3560.1,2.99434381],[3560.0,0.001],[3559.9,2.80903077],[3559.3,0.1805]],[[3560.4,0.002],[3560.8,0.002],[3561.1,0.14],[3561.9,0.199],[3562.2,3.30608406]]]
["bitfinex","ETHUSD",1762733149993,[[3560.3,3.87785207],[3560.1,2.99434381],[3560.0,0.001],[3559.9,2.80903077],[3559.3,0.1805]],[[3560.4,0.002],[3560.8,0.002],[3561.1,0.14],[3561.9,0.199],[3562.1,0.5923918]]]
["bitfinex","ETHUSD",1762733150166,[[3560.3,3.90593959],[3560.1,2.99434381],[3560.0,0.001],[3559.9,2.80903077],[3559.3,0.1805]],[[3560.4,0.002],[3560.8,0.002],[3561.1,0.14],[3561.9,0.199],[3562.1,0.5923918]]]
["bitfinex","ETHUSD",1762733150369,[[3560.3,3.87785207],[3560.2,0.0280883],[3560.1,2.99434381],[3560.0,0.001],[3559.9,2.80903077]],[[3560.4,0.002],[3560.8,0.002],[3561.9,0.199],[3562.1,0.5923918],[3562.6,0.74068868]]]
["bitfinex","ETHUSD",1762733150595,[[3560.3,3.87785207],[3560.2,0.0280883],[3560.1,2.99434381],[3560.0,0.001],[3559.9,2.80903077]],[[3560.4,0.002],[3560.8,0.002],[3561.3,0.14],[3561.8,0.25729494],[3562.6,0.74068868]]]
["bitfinex","ETHUSD",1762733150754,[[3560.3,3.87785207],[3560.2,0.0280883],[3560.1,2.99434381],[3560.0,0.001],[3559.9,2.80903077]],[[3560.4,0.002],[3560.8,0.002],[3561.3,0.14],[3562.5,2.80708295],[3562.7,0.74068868]]]
["bitfinex","ETHUSD",1762733151157,[[3560.3,5.13756407],[3560.2,0.0280883],[3560.1,2.99434381],[3560.0,0.001],[3559.9,2.80903077]],[[3560.4,0.002],[3560.8,0.002],[3561.3,0.14],[3562.5,2.80702078],[3562.6,0.74068868]]]
["bitfinex","ETHUSD",1762733151494,[[3561.5,2.8077969],[3561.0,2.80819994],[3560.7,4.52464854],[3560.4,0.4726],[3560.2,0.0280883]],[[3562.8,0.199],[3562.9,0.2146],[3563.0,0.4988],[3563.1,3.54724815],[3563.3,3.79759539]]]
["bitfinex","ETHUSD",1762733151797,[[3561.9,2.80749038],[3561.7,2.80758397],[3561.6,2.80772686],[3561.2,0.4565],[3561.0,2.80819994]],[[3562.0,0.14],[3562.7,0.2574644],[3562.8,0.199],[3562.9,0.2146],[3563.0,1.09198167]]]
["bitfinex","ETHUSD",1762733151956,[[3561.9,2.80749038],[3561.7,2.80763144],[3561.4,0.14],[3561.3,2.80796338],[3561.2,0.4565]],[[3562.0,0.14],[3562.7,0.4988],[3562.8,0.199],[3562.9,0.80778167],[3563.0,1.259712]]]
["bitfinex","ETHUSD",1762733152295,[[3561.9,2.80749038],[3561.7,2.80763144],[3561.4,2.94783744]],[[3562.0,0.14],[3562.7,0.4988],[3562.8,0.199],[3562.9,0.80778167]]]
["bitfinex","ETHUSD",1762733152296,[[3561.9,2.80749038],[3561.7,2.80763144],[3561.4,2.94783744],[3561.1,0.1985],[3560.9,2.80821067]],[[3562.0,0.14],[3562.7,0.4988],[3562.8,0.79254159],[3562.9,0.2146],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733152599,[[3561.9,2.80749038],[3561.7,2.80763144],[3561.5,0.4726],[3561.4,2.94783744],[3561.1,0.1985]],[[3562.0,0.14],[3562.7,1.09234159],[3562.8,0.199],[3562.9,0.2146],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733152797,[[3561.9,2.80749038],[3561.7,2.80763144],[3561.5,3.28035653],[3561.4,2.94783744],[3561.1,0.1985]],[[3562.0,0.14],[3562.7,0.4988],[3562.8,0.199],[3562.9,0.2146],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733152998,[[3561.9,3.26399038],[3561.7,2.80763144],[3561.5,3.28035653],[3561.4,0.14],[3561.1,3.00661158]],[[3562.0,0.14],[3562.8,0.199],[3562.9,0.2146],[3563.0,1.259712],[3563.1,3.30539643]]]
["bitfinex","ETHUSD",1762733153188,[[3561.9,3.26399038],[3561.7,2.80763144],[3561.5,3.28035653],[3561.4,0.14],[3561.1,3.00661158]],[[3562.0,0.14],[3562.8,0.199],[3562.9,0.80827452],[3563.1,0.4988],[3563.6,1.48963285]]]
["bitfinex","ETHUSD",1762733153388,[[3561.9,3.26399038],[3561.7,2.80763144],[3561.5,3.28035653],[3561.4,0.14],[3561.1,3.00661158]],[[3562.0,0.14],[3562.8,0.79267452],[3562.9,0.2146],[3563.1,0.4988],[3563.6,1.48963285]]]
["bitfinex","ETHUSD",1762733153604,[[3561.9,3.26399038],[3561.7,2.80763144],[3561.1,3.00661158]],[[3562.0,0.14],[3562.8,0.79267452],[3562.9,0.2146],[3563.1,0.4988],[3563.6,1.48963285]]]
["bitfinex","ETHUSD",1762733153605,[[3562.4,2.80706384],[3562.2,2.80725183],[3561.9,0.9291],[3561.7,2.94763144],[3561.1,3.00661158]],[[3562.8,0.199],[3562.9,0.2146],[3563.1,0.4988],[3563.2,2.80650671],[3563.3,0.74068868]]]
["bitfinex","ETHUSD",1762733153812,[[3562.1,0.1844],[3561.9,0.4726],[3561.8,2.80752704],[3561.7,0.14],[3561.3,2.80789101]],[[3562.3,0.14],[3562.7,0.25781029],[3562.8,0.199],[3562.9,0.2146],[3563.0,0.59397899]]]
["bitfinex","ETHUSD",1762733153997,[[3561.3,2.80789101]],[[3562.3,0.14],[3562.7,0.25781029],[3562.8,0.199],[3562.9,0.2146],[3563.0,0.59397899]]]
["bitfinex","ETHUSD",1762733153998,[[3561.1,0.1985],[3561.0,0.4726],[3559.7,0.1985],[3559.3,0.1805],[3559.1,3.45249252]],[[3562.8,0.199],[3562.9,0.2146],[3563.9,4.51020186],[3564.1,3.52177958],[3564.5,0.79467452]]]
["bitfinex","ETHUSD",1762733154202,[[3562.0,2.80740296],[3561.8,2.80756733],[3561.3,2.80796338],[3561.2,0.4726],[3561.1,0.1985]],[[3562.8,0.199],[3562.9,0.2146],[3563.9,4.51020186],[3564.1,3.52177958],[3564.5,0.79467452]]]
["bitfinex","ETHUSD",1762733154203,[[3562.0,2.80740296],[3561.8,2.80756733],[3561.3,2.80796338],[3561.2,0.4726],[3561.1,0.1985]],[[3562.7,0.25780949],[3562.8,0.199],[3562.9,3.02131812],[3563.1,0.74068868],[3563.2,2.80654341]]]
["bitfinex","ETHUSD",1762733154434,[[3562.0,2.80740296],[3561.8,2.80756733],[3561.3,2.80796338],[3561.2,0.4726],[3561.1,0.1985]],[[3562.6,0.25780949],[3562.7,0.4988],[3562.8,0.79291504],[3562.9,3.02131812],[3563.1,3.54726007]]]
["bitfinex","ETHUSD",1762733154584,[[3561.1,3.00658945],[3560.9,0.4726],[3560.2,3.21429994],[3558.3,1.46909272],[3426.1,0.005]],[[3562.1,0.4669],[3562.6,0.25780949],[3562.7,1.09271504],[3562.8,0.199],[3562.9,0.2146]]]
["bitfinex","ETHUSD",1762733154787,[[3561.9,2.80745992],[3561.2,2.80804223],[3561.1,0.6711],[3560.2,3.21429994],[3558.4,1.44919375]],[[3562.1,0.4669],[3562.5,0.4988],[3562.6,0.59391504],[3562.8,3.00578822],[3562.9,0.2146]]]
["bitfinex","ETHUSD",1762733155099,[[3561.2,2.80804223],[3561.1,0.6711],[3560.2,3.21429994],[3558.4,1.44919375]],[[3562.1,0.4669],[3562.5,0.4988],[3562.6,0.59391504],[3562.8,3.00578822],[3562.9,0.2146]]]
["bitfinex","ETHUSD",1762733155100,[[3561.8,2.80756355],[3561.6,2.80765476],[3561.2,2.80804223],[3561.1,0.6711],[3560.2,3.21429994]],[[3562.1,0.4669],[3562.5,0.4988],[3562.7,2.80686189],[3562.8,0.199],[3562.9,3.02132116]]]
["bitfinex","ETHUSD",1762733155296,[[3561.9,2.80748624],[3561.6,2.80765476],[3561.2,2.80804223],[3561.1,0.6711],[3560.2,3.21429994]],[[3562.1,0.4669],[3562.7,2.80686189],[3562.8,0.199],[3562.9,3.02132116],[3563.0,0.74068868]]]
["bitfinex","ETHUSD",1762733155512,[[3561.6,2.80765476],[3561.2,2.80804223],[3561.1,0.6711],[3560.2,3.21429994]],[[3562.1,0.4669],[3562.7,2.80686189],[3562.8,0.199],[3562.9,3.02132116],[3563.0,0.74068868]]]
["bitfinex","ETHUSD",1762733155513,[[3562.0,2.80741156],[3561.7,2.80764024],[3561.3,2.80792263],[3561.1,0.6711],[3560.8,2.80829097]],[[3562.1,0.4669],[3562.3,0.4988],[3562.6,0.59408644],[3562.8,3.00581244],[3562.9,0.2146]]]
["bitfinex","ETHUSD",1762733155678,[[3562.0,2.80741156],[3561.8,2.80756606],[3561.3,2.80792263],[3561.1,0.1985],[3560.8,2.80829097]],[[3562.1,0.4669],[3562.3,0.4988],[3562.8,0.199],[3562.9,0.2146],[3563.1,0.74068868]]]
["bitfinex","ETHUSD",1762733155881,[[3559.9,0.4726],[3559.7,3.00765472],[3559.3,2.80951919],[3559.1,0.0684],[3558.9,2.80978196]],[[3562.1,1.22352176],[3562.8,1.458712],[3562.9,1.66928868],[3563.1,2.65642265],[3563.2,2.83457129]]]
["bitfinex","ETHUSD",1762733156078,[[3560.3,2.80875207],[3560.1,0.6581],[3560.0,0.001],[3559.7,3.00765472],[3559.4,0.02809462]],[[3561.9,0.0195],[3562.0,1.5924246],[3562.1,0.4988],[3562.3,2.25091865],[3562.5,1.48963285]]]
["bitfinex","ETHUSD",1762733156289,[[3561.0,2.80819632],[3560.3,2.80875207],[3560.1,0.6581],[3560.0,0.001],[3559.7,3.00765472]],[[3561.8,3.763242],[3561.9,0.76018868],[3562.0,0.59392844],[3562.1,0.99120665],[3562.3,1.259712]]]
["bitfinex","ETHUSD",1762733156491,[[3560.1,0.6581],[3560.0,0.001],[3559.7,3.00765472]],[[3561.8,3.763242],[3561.9,0.76018868],[3562.1,0.99120665],[3562.3,1.259712]]]
["bitfinex","ETHUSD",1762733156492,[[3560.7,2.80838538],[3560.4,2.80861295],[3560.1,0.6581],[3560.0,2.80995689],[3559.7,3.00765472]],[[3561.6,2.80773734],[3561.7,0.85173592],[3561.8,0.6978],[3561.9,3.56769084],[3562.1,0.99120665]]]
["bitfinex","ETHUSD",1762733156689,[[3560.1,0.6581],[3560.0,0.001],[3559.8,1.259712],[3559.7,3.00765472],[3559.5,1.259712]],[[3561.5,0.85173592],[3561.7,0.4988],[3561.8,0.199],[3561.9,0.74068868],[3562.0,2.80741593]]]
["bitfinex","ETHUSD",1762733156888,[[3560.8,2.80827906],[3560.2,2.80883096],[3560.1,0.6581],[3560.0,0.001],[3559.7,3.00765472]],[[3561.4,0.25780748],[3561.6,0.4988],[3561.8,0.199],[3562.0,0.74068868]]]
["bitfinex","ETHUSD",1762733156889,[[3560.8,2.80827906],[3560.2,2.80883096],[3560.1,0.6581],[3560.0,0.001],[3559.7,3.00765472]],[[3561.4,0.25780748],[3561.6,0.4988],[3561.8,0.199],[3562.0,0.74068868],[3562.2,0.99120665]]]
["bitfinex","ETHUSD",1762733157116,[[3560.9,2.80827507],[3560.6,2.80850891],[3560.2,2.80883096],[3560.1,0.6581],[3560.0,0.001]],[[3561.3,0.25780748],[3561.6,2.80774091],[3561.7,1.09318172],[3561.8,0.199],[3562.0,0.74068868]]]
["bitfinex","ETHUSD",1762733157117,[[3560.9,2.80827507],[3560.6,2.80850891],[3560.2,2.80883096],[3560.1,0.6581],[3560.0,0.001]],[[3561.3,0.25780748],[3561.6,2.80774091],[3561.7,1.09318172],[3561.8,0.199],[3561.9,2.80749789]]]
["bitfinex","ETHUSD",1762733157329,[[3560.9,2.80827507],[3560.2,2.80883096],[3560.1,0.6581],[3560.0,0.001]],[[3561.3,0.25780748],[3561.6,2.80774091],[3561.7,1.09318172],[3561.8,0.199],[3561.9,2.80749789]]]
["bitfinex","ETHUSD",1762733157330,[[3560.9,2.80827507],[3560.7,2.80843375],[3560.2,2.80883096],[3560.1,0.6581],[3560.0,0.001]],[[3561.2,0.25780748],[3561.5,1.09318172],[3561.7,2.80767444],[3561.8,0.199],[3561.9,3.54818657]]]
["bitfinex","ETHUSD",1762733157532,[[3560.1,0.6581],[3560.0,0.001]],[[3561.8,0.199],[3561.9,3.54818657]]]
["bitfinex","ETHUSD",1762733157533,[[3560.1,2.82987805],[3560.0,0.001],[3559.7,0.1985],[3559.5,0.4726],[3559.2,2.80954854]],[[3561.0,0.4669],[3561.1,0.25780748],[3561.4,3.40259563],[3561.6,0.4988],[3561.8,0.93968868]]]
["bitfinex","ETHUSD",1762733157832,[[3560.1,0.021],[3560.0,0.001],[3559.4,0.1985],[3559.0,3.28230317],[3558.6,2.81002932]],[[3561.0,0.4669],[3561.4,3.40259563],[3561.6,0.4988],[3561.8,0.93968868]]]
["bitfinex","ETHUSD",1762733157833,[[3560.1,0.021],[3560.0,0.001],[3559.4,0.1985],[3559.0,3.28230317],[3558.6,2.81002932]],[[3560.2,0.4624],[3560.9,0.28591093],[3561.0,2.80825455],[3561.3,0.59470046],[3561.4,0.74068868]]]
["bitfinex","ETHUSD",1762733158015,[[3560.1,0.021],[3560.0,0.001],[3559.9,2.80904269],[3559.7,2.80920324],[3559.4,0.1985]],[[3560.2,0.4624],[3560.8,2.80842756],[3560.9,1.09350046],[3561.0,2.80825455],[3561.3,0.74068868]]]
["bitfinex","ETHUSD",1762733158333,[[3560.1,0.021],[3560.0,0.001],[3559.9,2.80904269],[3559.7,2.80920324],[3559.4,0.6711]],[[3560.5,0.4988],[3560.8,2.80842756],[3561.0,2.80825455],[3561.3,0.74068868],[3563.1,2.80661861]]]
["bitfinex","ETHUSD",1762733158628,[[3560.1,0.021],[3560.0,2.80996367],[3559.7,2.80915116],[3559.4,3.48051851],[3559.1,1.328112]],[[3560.8,2.80842756],[3561.3,0.74068868],[3563.1,2.80661861]]]
["bitfinex","ETHUSD",1762733158629,[[3560.1,0.021],[3560.0,2.80996367],[3559.7,2.80915116],[3559.4,3.48051851],[3559.1,1.328112]],[[3560.8,2.80837644],[3561.1,2.80813288],[3561.3,0.74068868],[3561.8,1.68863285],[3562.3,0.84338484]]]
["bitfinex","ETHUSD",1762733158927,[[3560.1,0.021],[3560.0,2.80992056],[3559.8,2.80907171],[3559.4,0.6711],[3559.3,2.80950342]],[[3560.7,0.25808984],[3560.8,2.80840238],[3561.0,2.80820227],[3561.3,0.74068868],[3561.5,3.79907725]]]
["bitfinex","ETHUSD",1762733159133,[[3560.1,0.021],[3560.0,2.80992056],[3559.8,2.80907171],[3559.4,0.6711],[3559.3,2.80950342]],[[3560.6,0.25808984],[3560.8,2.80840238],[3561.0,2.80820227],[3561.3,0.74068868],[3561.5,3.79907725]]]
["bitfinex","ETHUSD",1762733159330,[[3560.2,2.80883096],[3560.1,0.021],[3560.0,0.001],[3559.7,0.4726],[3559.4,0.1985]],[[3560.5,0.25808984],[3561.1,2.80819071],[3561.3,3.54866797],[3561.5,0.99120665],[3561.6,1.259712]]]
["bitfinex","ETHUSD",1762733159528,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.4726],[3559.4,3.0079409],[3557.0,0.1985]],[[3561.0,0.59466],[3561.3,0.74068868],[3561.5,0.99120665],[3561.6,4.06748126],[3561.7,1.48963285]]]
["bitfinex","ETHUSD",1762733159729,[[3560.2,2.80876429],[3560.1,0.021],[3560.0,2.80991956],[3559.7,0.4726],[3559.5,4.06903815]],[[3560.9,0.2581027],[3561.0,2.80822765],[3561.2,2.80804277],[3561.3,0.74068868],[3561.4,0.59466]]]
["bitfinex","ETHUSD",1762733159930,[[3560.1,0.2195],[3560.0,0.001],[3559.7,0.4726],[3559.6,2.8092633],[3559.2,1.259712]],[[3560.8,0.2581027],[3560.9,0.59466],[3561.2,2.80805068],[3561.3,0.74068868],[3561.6,0.99120665]]]
["bitfinex","ETHUSD",1762733160136,[[3560.2,2.80883096],[3560.1,0.2195],[3560.0,0.001],[3559.7,0.4726],[3559.6,2.8092633]],[[3560.7,0.2581027],[3561.4,0.74068868],[3561.7,2.25091865],[3561.8,0.199],[3561.9,1.48963285]]]
["bitfinex","ETHUSD",1762733160333,[[3560.2,2.80881975],[3560.1,0.2195],[3560.0,0.4736],[3559.8,2.80910311],[3559.3,2.80947587]],[[3561.3,0.59460193],[3561.5,0.74068868],[3561.7,2.25091865],[3561.8,0.199],[3562.0,1.48963285]]]
["bitfinex","ETHUSD",1762733160531,[[3560.2,2.80883096],[3560.1,0.2195],[3560.0,0.4736],[3559.7,2.80916831],[3559.4,1.458212]],[[3561.2,0.73857733],[3561.3,2.80798674],[3561.5,0.74068868],[3561.6,1.85431393],[3561.7,2.25091865]]]
["bitfinex","ETHUSD",1762733160831,[[3560.7,2.80843019],[3560.5,2.80858504],[3560.1,0.2195],[3560.0,2.80994022],[3559.5,2.80931796]],[[3561.1,0.25807733],[3561.2,0.59460193],[3561.6,0.74068868],[3561.7,1.259712],[3561.8,4.71082031]]]
["bitfinex","ETHUSD",1762733161086,[[3560.1,0.2195],[3560.0,0.001],[3558.6,2.81007048],[3557.5,2.86091089],[3556.5,14.11822215]],[[3561.0,0.25807733],[3561.1,0.59460193],[3561.6,2.00040068],[3561.8,1.19020665],[3561.9,0.713]]]
["bitfinex","ETHUSD",1762733161211,[[3560.1,2.82990349],[3560.0,0.001],[3559.3,0.4726],[3559.0,2.80971389],[3558.5,0.405504]],[[3560.6,0.0048],[3560.9,0.25807733],[3561.1,0.4805],[3561.4,0.74068868],[3561.5,0.59460193]]]
["bitfinex","ETHUSD",1762733161398,[[3560.1,0.021],[3560.0,0.001],[3559.3,0.4726],[3558.8,2.80991628],[3558.5,0.405504]],[[3560.6,0.0048],[3560.8,0.25807733],[3561.0,0.4758],[3561.3,1.33529061],[3561.5,0.99120665]]]
["bitfinex","ETHUSD",1762733161601,[[3560.1,0.021],[3560.0,0.001],[3559.3,0.4726],[3559.2,2.80955415],[3558.2,2.81038501]],[[3560.2,0.0048],[3560.5,0.73387733],[3560.7,2.80843861],[3560.9,2.8082907],[3561.2,2.04829061]]]
["bitfinex","ETHUSD",1762733161824,[[3560.1,0.021],[3560.0,0.001],[3559.4,3.00795125],[3559.0,3.28236448],[3558.8,1.259712]],[[3560.2,0.0048],[3560.4,0.25807733],[3560.5,3.28444428],[3560.6,0.59460193],[3560.7,2.80850954]]]
["bitfinex","ETHUSD",1762733162024,[[3560.1,0.021],[3560.0,0.001],[3559.4,3.00795125],[3559.2,2.80961553],[3559.0,0.4726]],[[3560.2,0.0048],[3560.6,0.59460193]]]
["bitfinex","ETHUSD",1762733162025,[[3560.1,0.021],[3560.0,0.001],[3559.4,3.00795125],[3559.2,2.80961553],[3559.0,0.4726]],[[3560.2,0.4647],[3560.3,0.25807733],[3560.6,2.80852477],[3561.0,2.80824497],[3561.1,0.99120665]]]
["bitfinex","ETHUSD",1762733162339,[[3560.1,0.021],[3560.0,0.001],[3559.4,3.00795125],[3559.0,0.4726]],[[3560.2,0.4647],[3560.3,0.25807733],[3560.6,2.80852477],[3561.0,2.80824497],[3561.1,0.99120665]]]
["bitfinex","ETHUSD",1762733162340,[[3560.1,0.021],[3560.0,0.001],[3559.5,2.80936253],[3559.4,0.1985],[3559.3,2.80951926]],[[3560.2,0.72277733],[3560.3,2.80875889],[3560.5,0.59457906],[3560.6,2.80852477],[3560.8,0.74068868]]]
["bitfinex","ETHUSD",1762733162504,[[3560.1,0.021],[3560.0,0.001],[3559.5,2.80936253],[3559.4,0.1985],[3559.3,2.80951926]],[[3560.2,0.72277733],[3560.4,2.80869554],[3560.6,2.80852477],[3560.8,0.74068868],[3564.2,6.45276071]]]
["bitfinex","ETHUSD",1762733162704,[[3560.1,0.021],[3560.0,0.001],[3559.6,2.80930048],[3559.4,0.1985],[3559.3,2.80951926]],[[3560.2,0.72277733],[3560.4,2.80869554],[3560.6,2.80852477],[3560.8,0.74068868],[3564.2,6.45276071]]]
["bitfinex","ETHUSD",1762733162705,[[3560.1,0.021],[3560.0,0.001],[3559.6,2.80930048],[3559.4,0.1985],[3559.3,2.80951926]],[[3560.2,0.72277733],[3560.4,2.80869554],[3560.6,2.80852477],[3560.8,0.74068868],[3563.5,4.96566208]]]
["bitfinex","ETHUSD",1762733163107,[[3560.1,0.021],[3560.0,0.001],[3559.1,0.02],[3558.8,0.193],[3558.7,2.80998901]],[[3560.2,3.53161887],[3560.3,0.6227089],[3560.6,3.54925639],[3560.8,0.99120665],[3560.9,1.665216]]]
["bitfinex","ETHUSD",1762733163423,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.1,0.02],[3558.8,0.193]],[[3560.2,4.12622432],[3560.3,3.54949446],[3560.5,1.70420665],[3560.6,2.80856771],[3560.8,1.48963285]]]
["bitfinex","ETHUSD",1762733163621,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.1,2.8296437],[3558.9,2.80984577]],[[3560.2,4.12622432],[3560.3,3.54949446],[3560.5,1.70420665],[3560.6,2.80856771],[3560.8,1.48963285]]]
["bitfinex","ETHUSD",1762733163823,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.3,0.001],[3559.1,2.82969873]],[[3560.2,4.12622432],[3560.3,3.54949446],[3560.5,1.70420665],[3560.7,2.80847758],[3560.8,1.48963285]]]
["bitfinex","ETHUSD",1762733164034,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.3,0.001],[3559.1,0.02]],[[3560.2,4.12622432],[3560.3,3.54949446],[3560.5,1.70420665],[3560.6,2.80856822],[3560.7,2.80847758]]]
["bitfinex","ETHUSD",1762733164248,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.3,0.001],[3559.1,0.02]],[[3560.2,4.12622432],[3560.3,3.54949446],[3560.5,1.70420665],[3560.6,2.80856822],[3560.7,4.29811043]]]
["bitfinex","ETHUSD",1762733164401,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.3,0.001],[3559.1,0.02]],[[3560.2,4.12622432],[3560.3,3.54949446],[3560.5,1.70420665],[3560.7,4.29811043]]]
["bitfinex","ETHUSD",1762733164402,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.3,0.001],[3559.1,2.82963436]],[[3560.2,4.12622432],[3560.3,3.54949446],[3560.5,1.70420665],[3560.7,2.80847583],[3560.8,1.48963285]]]
["bitfinex","ETHUSD",1762733164604,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.1,0.02],[3558.4,0.14]],[[3560.2,4.12622432],[3560.3,3.54949446],[3560.5,1.70420665],[3560.6,2.80856645],[3560.7,1.48963285]]]
["bitfinex","ETHUSD",1762733164825,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.2,2.80961853],[3559.1,0.02]],[[3560.2,4.86926185],[3560.4,0.99120665],[3560.5,0.713],[3560.7,1.48963285],[3561.0,0.002]]]
["bitfinex","ETHUSD",1762733165039,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.1,0.02],[3558.0,4.07020409]],[[3560.2,4.86926185],[3560.4,3.79988384],[3560.5,0.713],[3560.7,1.48963285],[3561.0,0.002]]]
["bitfinex","ETHUSD",1762733165233,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.1,2.82963834],[3558.0,4.07020409]],[[3560.2,4.86926185],[3560.4,3.79988384],[3560.5,0.713],[3560.6,2.80856639],[3560.7,1.48963285]]]
["bitfinex","ETHUSD",1762733165435,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.1,0.02],[3558.6,3.27949269]],[[3560.2,4.86926185],[3560.4,3.79988384],[3560.5,0.713],[3560.6,2.80856639],[3560.7,1.48963285]]]
["bitfinex","ETHUSD",1762733165627,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.1,0.02],[3559.0,2.80972751]],[[3560.2,4.86926185],[3560.4,3.79988384],[3560.5,0.713],[3560.6,2.80856639],[3560.7,1.48963285]]]
["bitfinex","ETHUSD",1762733165823,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.1,2.8296984],[3558.9,2.80984705]],[[3560.2,4.86926185],[3560.4,3.79988384],[3560.5,0.713],[3560.6,2.80856639],[3560.7,1.48963285]]]
["bitfinex","ETHUSD",1762733166231,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.1,2.8296984],[3558.9,2.80984705]],[[3560.2,4.86926185],[3560.4,2.80867719],[3560.5,1.70420665],[3560.6,2.80856639],[3560.7,1.48963285]]]
["bitfinex","ETHUSD",1762733166448,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.2,2.80961712],[3559.1,0.02]],[[3560.2,4.86926185],[3560.4,2.80867719],[3560.5,1.70420665],[3560.7,4.29807536],[3562.2,3.47456346]]]
["bitfinex","ETHUSD",1762733166743,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.1,0.02],[3558.3,2.81032966]],[[3560.2,4.86926185],[3560.4,2.80867719],[3560.5,1.70420665],[3560.6,2.80855288],[3560.7,1.48963285]]]
["bitfinex","ETHUSD",1762733166945,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.1,2.82968731],[3558.0,1.259712]],[[3560.2,4.86926185],[3560.4,2.80867719],[3560.5,1.70420665],[3560.6,2.80855288],[3560.7,1.48963285]]]
["bitfinex","ETHUSD",1762733167243,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.2,2.80961424],[3559.1,0.02]],[[3560.2,4.12622432],[3560.3,0.74303753],[3560.4,2.80867719],[3560.5,1.70420665],[3560.7,2.80848899]]]
["bitfinex","ETHUSD",1762733167837,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.1,0.02],[3558.1,16.80048711]],[[3560.2,4.12622432],[3560.3,0.74303753],[3560.5,1.70420665],[3560.9,3.21382656],[3561.1,2.92068377]]]
["bitfinex","ETHUSD",1762733168047,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.1,0.213],[3559.0,0.4694]],[[3560.2,4.12622432],[3560.3,0.712],[3560.4,0.74303753],[3560.7,2.25091865],[3560.8,2.8084282]]]
["bitfinex","ETHUSD",1762733168225,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.1,0.213],[3559.0,0.4694]],[[3560.2,4.12622432],[3560.3,0.712],[3560.5,0.74303753],[3560.7,5.05941559],[3561.1,2.80819799]]]
["bitfinex","ETHUSD",1762733168429,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.3,2.80951804],[3559.1,0.213]],[[3560.2,4.12622432],[3560.3,0.712],[3560.5,0.74303753],[3560.7,5.05941559]]]
["bitfinex","ETHUSD",1762733168430,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.3,2.80951804],[3559.1,0.213]],[[3560.2,1.31739336],[3560.3,3.52080656],[3560.4,1.259712],[3560.5,0.74303753],[3560.7,2.25091865]]]
["bitfinex","ETHUSD",1762733168650,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.4,2.83754513],[3559.1,0.213]],[[3560.2,1.31739336],[3560.3,0.712],[3560.4,1.259712],[3560.5,0.74303753],[3560.7,0.99120665]]]
["bitfinex","ETHUSD",1762733168976,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.1,0.213],[3558.6,2.81004657]],[[3560.2,1.31739336],[3560.5,0.74303753],[3560.7,0.99120665],[3560.9,1.665216],[3562.0,2.48183104]]]
["bitfinex","ETHUSD",1762733169114,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.6,2.80928895],[3559.1,0.213]],[[3560.2,1.31739336],[3560.3,2.80877093],[3560.6,0.74303753],[3560.8,2.25091865],[3560.9,0.405504]]]
["bitfinex","ETHUSD",1762733169450,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.1,0.213]],[[3560.2,1.31739336],[3560.6,0.74303753],[3560.8,2.25091865],[3560.9,0.405504]]]
["bitfinex","ETHUSD",1762733169451,[[3560.1,0.021],[3560.0,0.001],[3559.7,2.81021412],[3559.4,2.80945899],[3559.1,0.213]],[[3560.2,1.31739336],[3560.5,4.77837509],[3560.6,0.74303753],[3560.8,2.25091865],[3560.9,0.405504]]]
["bitfinex","ETHUSD",1762733169652,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.6,2.80929878],[3559.4,2.80945899]],[[3560.2,1.31739336],[3560.5,0.71],[3560.6,0.74303753],[3560.8,0.99120665],[3560.9,0.405504]]]
["bitfinex","ETHUSD",1762733169956,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.0,0.4694],[3558.7,2.80996169]],[[3560.2,1.31739336],[3560.5,1.45303753],[3560.7,1.259712],[3560.8,2.25091865],[3560.9,3.21384301]]]
["bitfinex","ETHUSD",1762733170163,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.3,2.8094648],[3559.0,0.4694]],[[3560.2,0.72278791],[3560.4,3.4033061],[3560.5,0.71],[3560.6,3.55155753],[3560.8,2.25091865]]]
["bitfinex","ETHUSD",1762733170452,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.6,2.80930299],[3559.3,2.8094648]],[[3560.2,0.72278791],[3560.3,0.59460545],[3560.4,2.80870065],[3560.5,0.71],[3560.6,3.55155753]]]
["bitfinex","ETHUSD",1762733170657,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.6,2.80930299],[3559.3,2.8094648]],[[3560.2,0.72278791],[3560.3,3.40336013],[3560.5,3.51859719],[3560.7,0.74303753],[3560.8,1.259712]]]
["bitfinex","ETHUSD",1762733170856,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.2,2.80960127],[3557.4,0.11247344]],[[3560.2,3.53161887],[3560.4,2.80867594],[3560.5,0.71],[3560.7,0.74303753],[3560.8,1.259712]]]
["bitfinex","ETHUSD",1762733171018,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3558.8,0.8024],[3558.1,0.02]],[[3560.2,4.12554009],[3560.4,5.61741425],[3560.5,1.45303753],[3560.8,2.25091865],[3560.9,0.405504]]]
["bitfinex","ETHUSD",1762733171224,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.1,0.02],[3558.8,0.6624]],[[3560.2,4.12554009],[3560.4,6.36045178],[3560.5,0.71],[3560.6,0.99120665],[3560.8,4.06807611]]]
["bitfinex","ETHUSD",1762733171486,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.1,0.02],[3558.4,0.193]],[[3560.2,4.86857762],[3560.4,5.61741425],[3560.5,1.70120665],[3560.7,1.48963285],[3560.8,4.06807611]]]
["bitfinex","ETHUSD",1762733171680,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.1,0.02],[3558.4,3.00323542]],[[3560.2,6.78196274],[3560.4,5.61741425],[3560.5,2.19963285],[3560.8,2.92086001],[3560.9,1.97257467]]]
["bitfinex","ETHUSD",1762733171877,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.1,0.02],[3558.5,2.81014903]],[[3560.2,6.78196274],[3560.4,7.1070471],[3560.5,0.71],[3560.8,2.92086001],[3560.9,1.97257467]]]
["bitfinex","ETHUSD",1762733172225,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.1,0.02],[3558.5,2.81014903]],[[3560.2,6.78196274],[3560.4,5.61741425],[3560.5,2.19963285],[3560.8,2.92086001],[3561.0,1.97457467]]]
["bitfinex","ETHUSD",1762733172452,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.1,0.02],[3558.5,2.81016821]],[[3560.2,6.78196274],[3560.4,5.61741425],[3560.5,2.19963285],[3560.8,2.92086001],[3561.0,1.97457467]]]
["bitfinex","ETHUSD",1762733172673,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.1,0.213],[3558.8,0.4694]],[[3560.2,3.31840185],[3560.3,2.80876181],[3560.4,0.99120665],[3560.6,2.80857926],[3560.7,1.48963285]]]
["bitfinex","ETHUSD",1762733172964,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.3,2.80951947],[3559.1,0.213]],[[3560.2,6.09425209],[3560.4,3.5507204],[3560.6,0.99120665],[3560.8,2.80840909],[3560.9,1.48963285]]]
["bitfinex","ETHUSD",1762733173128,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.2,2.80957499],[3559.1,0.213]],[[3560.2,6.09425209],[3560.4,3.5507204],[3560.6,3.7997318],[3560.9,1.48963285],[3561.5,2.80784148]]]
["bitfinex","ETHUSD",1762733173323,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.1,0.02],[3558.7,2.81000398]],[[3560.2,6.09425209],[3560.4,3.5507204],[3560.6,3.7997318],[3560.9,1.48963285]]]
["bitfinex","ETHUSD",1762733173324,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.1,0.02],[3558.7,2.81000398]],[[3560.2,6.09425209],[3560.4,3.5507204],[3560.6,3.7997318],[3560.9,4.29794928],[3561.3,1.97257467]]]
["bitfinex","ETHUSD",1762733173527,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.1,0.02],[3558.7,2.80999445]],[[3560.2,6.83623281],[3560.4,2.80873968],[3560.5,0.99120665],[3560.7,1.48963285],[3560.8,2.80837864]]]
["bitfinex","ETHUSD",1762733173742,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.1,0.02],[3558.9,2.80983391]],[[3560.2,6.09425209],[3560.3,0.74198072],[3560.4,2.80873968],[3560.6,3.79976081],[3560.8,1.48963285]]]
["bitfinex","ETHUSD",1762733173955,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.1,0.02],[3559.0,2.80976674]],[[3560.2,6.09425209],[3560.3,0.74198072],[3560.4,2.80873968],[3560.5,0.99120665],[3560.6,2.80855416]]]
["bitfinex","ETHUSD",1762733174468,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.3,2.80949032],[3559.1,3.02267292]],[[3560.2,6.09425209],[3560.4,3.5507204],[3560.6,0.99120665],[3560.7,2.8085074],[3560.9,1.48963285]]]
["bitfinex","ETHUSD",1762733174655,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.2,2.8096103],[3559.1,0.213]],[[3560.2,2.57642113],[3560.3,2.80880939],[3560.4,0.74198072],[3560.5,2.80862684],[3560.7,0.99120665]]]
["bitfinex","ETHUSD",1762733174838,[[3560.1,0.021],[3560.0,0.001],[3559.7,2.81015601],[3559.5,2.80938037],[3559.1,0.213]],[[3560.2,0.85200913],[3560.5,0.74198072],[3560.6,2.80856832],[3560.7,1.45110665],[3561.0,1.49163285]]]
["bitfinex","ETHUSD",1762733175044,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.6,2.80929232],[3559.4,0.4694]],[[3560.2,0.87720913],[3560.6,0.74198072],[3560.7,1.1679],[3560.8,0.99120665],[3560.9,2.80834172]]]
["bitfinex","ETHUSD",1762733175253,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.4,0.4694]],[[3560.2,0.87720913],[3560.6,0.74198072],[3560.7,1.1679],[3560.8,0.99120665],[3560.9,2.80834172]]]
["bitfinex","ETHUSD",1762733175254,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.4,0.4694],[3558.9,0.14]],[[3560.2,0.25808791],[3560.6,1.259712],[3560.7,4.7183918],[3560.8,1.259712],[3561.0,0.99320665]]]
["bitfinex","ETHUSD",1762733175473,[[3560.1,0.021],[3560.0,0.001],[3559.7,2.81020308],[3559.4,0.4694],[3559.1,3.02266392]],[[3560.5,0.85145151],[3560.6,4.06822833],[3560.7,1.90988072],[3561.0,0.99320665],[3561.3,2.80796544]]]
["bitfinex","ETHUSD",1762733175629,[[3560.2,0.0280883],[3560.1,0.021],[3560.0,0.001],[3559.7,2.81020308],[3559.1,3.02266392]],[[3561.0,0.99320665],[3561.3,2.80796544]]]
["bitfinex","ETHUSD",1762733175630,[[3560.2,0.0280883],[3560.1,0.6834],[3560.0,0.001],[3559.7,0.001],[3559.3,2.80947335]],[[3560.4,0.25808791],[3561.0,0.002],[3561.1,0.74198072],[3561.3,0.4599],[3561.4,0.99320665]]]
["bitfinex","ETHUSD",1762733175949,[[3560.1,0.214],[3560.0,0.001],[3559.9,0.14],[3559.8,0.4694],[3559.7,0.001]],[[3560.4,0.14],[3561.0,0.002],[3561.4,0.002],[3561.6,0.74198072],[3561.7,0.708]]]
["bitfinex","ETHUSD",1762733176134,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.4,0.4694],[3559.1,0.213]],[[3560.7,0.4599],[3560.9,2.80833552],[3561.0,0.002],[3561.1,2.80814886],[3561.2,0.708]]]
["bitfinex","ETHUSD",1762733176334,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.4,0.4694],[3559.3,0.14]],[[3560.6,0.25763675],[3560.7,0.4599],[3561.0,0.002],[3561.2,0.708],[3561.6,0.99120665]]]
["bitfinex","ETHUSD",1762733176539,[[3560.1,0.021],[3560.0,0.001],[3559.8,2.80913997],[3559.7,0.001],[3559.5,2.80937832]],[[3560.6,3.07425617],[3560.8,2.80837943],[3561.0,0.002],[3561.1,0.59358828],[3561.2,0.708]]]
["bitfinex","ETHUSD",1762733176748,[[3560.1,0.021],[3560.0,0.001],[3559.8,2.80913997],[3559.7,0.001],[3559.6,2.80929952]],[[3560.6,3.29651942],[3560.8,2.80837943],[3561.0,0.002],[3561.2,0.708],[3561.7,1.665216]]]
["bitfinex","ETHUSD",1762733176950,[[3560.2,2.80882889],[3560.1,0.214],[3560.0,0.001],[3559.8,0.4694],[3559.7,0.001]],[[3561.0,0.002],[3561.1,0.4599],[3561.2,0.708],[3561.4,0.74398072],[3561.7,2.65642265]]]
["bitfinex","ETHUSD",1762733177256,[[3560.2,2.80882889],[3560.1,0.214],[3560.0,2.80997805],[3559.8,0.4694],[3559.7,0.001]],[[3561.0,2.81027131],[3561.1,0.4599],[3561.2,3.51605287],[3561.3,0.59359805],[3561.4,0.002]]]
["bitfinex","ETHUSD",1762733177557,[[3560.2,2.80882889],[3560.1,0.214],[3560.0,2.80997805],[3559.8,0.4694],[3559.7,0.001]],[[3560.9,2.80829946],[3561.0,0.002],[3561.1,3.26802893],[3561.2,0.708],[3561.4,0.002]]]
["bitfinex","ETHUSD",1762733177760,[[3560.2,2.80882889],[3560.1,0.214],[3560.0,0.001],[3559.9,2.8090618],[3559.8,0.4694]],[[3560.9,2.80829946],[3561.0,0.002],[3561.1,3.26802893],[3561.2,0.708],[3561.4,0.002]]]
["bitfinex","ETHUSD",1762733177961,[[3560.1,3.02288474],[3560.0,0.001],[3559.8,3.27853822],[3556.6,1.51553509],[3554.7,6.49044234]],[[3560.2,0.14],[3560.8,2.80837374],[3561.0,2.81020661],[3561.1,0.4599],[3561.2,0.708]]]
["bitfinex","ETHUSD",1762733178264,[[3560.1,0.021],[3560.0,0.001],[3559.8,0.4694],[3559.3,2.94950185],[3557.0,0.193]],[[3560.2,0.14],[3561.0,0.4619],[3561.2,0.708],[3561.4,2.00369272],[3561.5,2.80784463]]]
["bitfinex","ETHUSD",1762733178464,[[3560.1,0.021],[3560.0,2.80992945],[3559.8,3.27853771],[3559.3,2.94950185],[3557.0,0.193]],[[3560.2,0.14],[3560.8,2.80842583],[3561.0,3.2701071],[3561.1,0.59352522],[3561.2,0.708]]]
["bitfinex","ETHUSD",1762733178665,[[3560.1,2.82990986],[3560.0,0.001],[3559.9,2.80905331],[3559.8,0.4694],[3559.3,0.14]],[[3560.2,0.14],[3560.9,2.80830347],[3561.0,0.4619],[3561.1,2.80812313],[3561.2,0.708]]]
["bitfinex","ETHUSD",1762733178831,[[3560.1,2.82990986],[3560.0,0.001],[3559.9,2.80905331],[3559.8,0.4694],[3559.5,2.80934526]],[[3560.2,0.14],[3560.9,2.80830347],[3561.0,0.4619],[3561.1,2.80812313],[3561.2,0.708]]]
["bitfinex","ETHUSD",1762733179161,[[3560.1,3.97750986],[3560.0,0.001],[3559.9,2.80905331],[3559.4,2.80942631],[3558.8,2.80992082]],[[3560.2,0.14],[3561.0,0.002],[3561.2,3.97594897],[3561.4,0.002],[3561.6,0.74198072]]]
["bitfinex","ETHUSD",1762733179337,[[3560.1,3.97750986],[3560.0,0.001],[3559.9,2.80905331],[3559.4,2.80942631],[3558.8,2.80992082]],[[3560.2,0.14],[3561.0,0.002],[3561.1,0.59342149],[3561.2,3.97594897],[3561.4,0.002]]]
["bitfinex","ETHUSD",1762733179890,[[3560.1,0.021],[3560.0,0.001],[3559.7,2.8102197],[3559.5,0.4694],[3558.8,2.80992082]],[[3560.2,0.14],[3560.8,0.4599],[3561.0,0.002],[3561.1,0.59342149],[3561.2,0.708]]]
["bitfinex","ETHUSD",1762733180060,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.5,0.4694],[3558.8,2.80992082]],[[3560.2,0.14],[3560.8,0.4599],[3561.0,0.002],[3561.1,3.40156461],[3561.2,0.708]]]
["bitfinex","ETHUSD",1762733180357,[[3560.1,2.82990986],[3560.0,0.001],[3559.9,2.80906311],[3559.8,0.4694],[3559.7,0.001]],[[3560.2,0.14],[3560.8,0.4599],[3560.9,2.80830061],[3561.0,0.59542149],[3561.1,2.80814312]]]
["bitfinex","ETHUSD",1762733180548,[[3560.1,0.021],[3560.0,0.001],[3559.8,2.8091414],[3559.7,0.001],[3559.3,0.6094]],[[3560.2,0.14],[3560.8,3.26826438],[3561.0,2.81020238],[3561.6,1.259712],[3561.7,1.39671065]]]
["bitfinex","ETHUSD",1762733180857,[[3560.1,2.82990986],[3560.0,0.001],[3559.9,2.80905512],[3559.7,0.001],[3559.6,0.4694]],[[3560.2,0.14],[3560.8,0.4599],[3561.0,0.002],[3561.1,2.80813005],[3561.4,0.002]]]
["bitfinex","ETHUSD",1762733181168,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.6,0.4694],[3558.8,2.80992082]],[[3560.2,0.14],[3560.8,0.4599],[3561.0,0.59543552],[3561.4,0.74398072],[3561.6,0.99120665]]]
["bitfinex","ETHUSD",1762733181355,[[3560.1,3.97750986],[3560.0,0.001],[3559.9,2.80900263],[3559.7,0.001],[3559.6,2.80925862]],[[3560.2,0.14],[3561.0,2.81020514],[3561.2,1.1679],[3561.3,2.80801574],[3561.4,0.002]]]
["bitfinex","ETHUSD",1762733181534,[[3560.1,3.97750986],[3560.0,0.001],[3559.9,2.80900263],[3559.7,0.001],[3559.6,2.80925862]],[[3560.2,0.14],[3560.9,2.80828452],[3561.0,0.002],[3561.2,3.97596129],[3561.4,0.002]]]
["bitfinex","ETHUSD",1762733181865,[[3560.1,0.5062],[3560.0,0.001],[3559.7,3.2795653],[3559.4,2.80942386],[3556.9,0.193]],[[3560.2,0.14],[3561.0,0.4619],[3561.2,0.708],[3561.4,0.002],[3561.7,1.39671065]]]
["bitfinex","ETHUSD",1762733182065,[[3560.1,0.5062],[3560.0,2.80996387],[3559.8,2.80914036],[3559.7,0.4704],[3559.4,2.80942386]],[[3560.2,0.14],[3560.7,2.80850859],[3560.9,2.80832548],[3561.0,0.4619],[3561.1,0.5938527]]]
["bitfinex","ETHUSD",1762733182267,[[3560.1,3.31510986],[3560.0,0.001],[3559.9,2.80906507],[3559.7,0.4704],[3559.4,2.80942386]],[[3560.2,0.14],[3561.0,0.4619]]]
["bitfinex","ETHUSD",1762733182268,[[3560.1,3.31510986],[3560.0,0.001],[3559.9,2.80906507],[3559.7,0.4704],[3559.4,2.80942386]],[[3560.2,0.14],[3560.5,0.002],[3560.8,2.80838193],[3561.0,3.27010956],[3561.3,0.74198072]]]
["bitfinex","ETHUSD",1762733182466,[[3560.1,0.021],[3560.0,0.001],[3559.7,2.81017411],[3559.4,2.80940451],[3559.3,0.6094]],[[3560.2,0.14],[3560.5,2.81061565],[3560.7,3.296512],[3560.9,0.002],[3561.0,0.002]]]
["bitfinex","ETHUSD",1762733182665,[[3560.1,0.021],[3560.0,0.001],[3559.7,2.81017411],[3559.5,2.80937216],[3559.3,0.6094]],[[3560.2,0.14],[3560.5,2.8387191],[3560.7,3.26840855],[3560.9,0.002],[3561.0,0.002]]]
["bitfinex","ETHUSD",1762733182836,[[3560.1,2.82990986],[3560.0,0.001],[3559.9,2.80904049],[3559.7,0.001],[3559.6,0.4694]],[[3560.2,0.14],[3560.5,0.002],[3560.7,0.4599],[3560.8,2.80836094],[3560.9,0.002]]]
["bitfinex","ETHUSD",1762733183039,[[3560.1,0.021],[3560.0,2.80996342],[3559.8,2.80914556],[3559.7,0.001],[3559.6,0.4694]],[[3560.2,0.14],[3560.5,0.002],[3560.7,3.26834675],[3560.9,0.002],[3561.0,2.81026465]]]
["bitfinex","ETHUSD",1762733183257,[[3560.1,0.021],[3560.0,0.001],[3559.8,2.80909758],[3559.7,0.001],[3559.6,3.2786792]],[[3560.2,0.14],[3560.5,2.81060398],[3560.7,0.4599],[3560.8,2.80842188],[3560.9,0.002]]]
["bitfinex","ETHUSD",1762733183567,[[3560.1,0.021],[3560.0,0.001],[3559.7,0.001],[3559.6,3.2786792]],[[3560.2,0.14],[3560.5,2.81060398],[3560.7,0.4599],[3560.8,2.80842188],[3560.9,0.002]]]
["bitfinex","ETHUSD",1762733183568,[[3560.1,0.021],[3560.0,0.001],[3559.7,2.80920885],[3559.6,0.4694],[3559.0,2.80974276]],[[3560.2,0.14],[3560.5,2.81060398],[3560.7,0.4599],[3560.8,2.80842188],[3560.9,0.002]]]
["bitfinex","ETHUSD",1762733183787,[[3560.1,0.021],[3560.0,0.001],[3559.7,2.80920885],[3559.6,0.4694],[3559.5,2.8093779]],[[3560.2,0.14],[3560.5,2.81060398],[3560.7,3.26834446],[3560.9,0.002],[3561.6,4.06749883]]]
["bitfinex","ETHUSD",1762733183962,[[3560.1,0.021],[3560.0,0.001],[3559.7,2.80920885],[3559.6,0.4694],[3559.5,2.8093779]],[[3560.2,0.14],[3560.4,2.80867934],[3560.5,0.002],[3560.7,3.26834446],[3560.9,0.002]]]
["bitfinex","ETHUSD",1762733184162,[[3560.1,0.021],[3560.0,0.001],[3559.8,2.80914111],[3559.6,0.4694],[3559.5,2.8093779]],[[3560.2,0.14],[3560.4,2.80867934],[3560.5,0.002],[3560.7,3.26834446],[3560.9,0.002]]]
["bitfinex","ETHUSD",1762733184358,[[3560.1,0.021],[3560.0,0.001],[3559.8,2.80914111],[3559.6,0.4694]],[[3560.2,0.14],[3560.5,0.002],[3560.7,3.26834446],[3560.9,0.002]]]
["bitfinex","ETHUSD",1762733184359,[[3560.1,0.021],[3560.0,0.001],[3559.8,2.80914111],[3559.6,3.278702],[3556.8,2.50757321]],[[3560.2,0.14],[3560.5,2.8106237],[3560.7,3.26834446],[3560.9,0.002],[3562.5,2.48183104]]]
["bitfinex","ETHUSD",1762733184763,[[3560.1,0.021],[3560.0,0.001],[3559.1,0.213],[3558.7,2.81000028],[3558.4,3.00322244]],[[3560.2,0.14],[3560.5,2.8106237],[3560.7,3.26834446],[3560.9,0.002],[3562.5,2.48183104]]]
["bitfinex","ETHUSD",1762733184764,[[3560.1,0.021],[3560.0,0.001],[3559.1,0.213],[3558.7,2.81000028],[3558.4,3.00322244]],[[3560.2,0.4127],[3560.4,2.80873016],[3560.5,0.002],[3560.7,3.5164716],[3560.9,0.002]]]
["bitfinex","ETHUSD",1762733184964,[[3560.1,0.021],[3560.0,0.001],[3559.3,2.80949363],[3559.1,3.02268413],[3558.9,0.4694]],[[3560.2,3.67963096],[3560.3,0.59541854],[3560.4,2.80873016],[3560.5,0.002],[3560.6,0.74198072]]]
["bitfinex","ETHUSD",1762733185274,[[3560.1,0.021],[3560.0,0.001],[3559.3,2.80949363],[3559.1,3.02268413],[3558.9,0.6094]],[[3560.2,3.67963096],[3560.4,2.80873016],[3560.5,0.002]]]
["bitfinex","ETHUSD",1762733185275,[[3560.1,0.021],[3560.0,0.001],[3559.3,2.80949363],[3559.1,3.02268413],[3558.9,0.6094]],[[3560.2,4.2750495],[3560.4,2.80873016],[3560.5,0.74398072],[3560.8,0.99120665],[3560.9,0.002]]]
["bitfinex","ETHUSD",1762733185477,[[3560.1,0.021],[3560.0,0.001],[3559.2,0.4694],[3559.1,0.213],[3558.9,0.14]],[[3560.2,1.46621854],[3560.5,2.81060751],[3560.6,0.74198072],[3560.7,0.708],[3560.9,0.99320665]]]
["bitfinex","ETHUSD",1762733185793,[[3560.1,0.021],[3560.0,0.001],[3559.6,2.80929394],[3559.4,2.80945875],[3559.2,0.4694]],[[3560.2,1.46621854],[3560.3,2.80880672],[3560.5,2.81059621],[3560.7,1.44998072],[3560.9,0.99320665]]]
["bitfinex","ETHUSD",1762733185988,[[3560.1,0.021],[3560.0,0.001],[3559.4,2.80940462],[3559.2,0.4694],[3558.9,0.14]],[[3560.2,1.46621854],[3560.5,0.002],[3560.6,0.74198072],[3560.7,0.708],[3560.9,0.99320665]]]
["bitfinex","ETHUSD",1762733186150,[[3560.1,0.021],[3560.0,0.001],[3559.4,2.80940462],[3559.2,3.27900644],[3558.9,0.14]],[[3560.2,4.2750495],[3560.4,2.80874077],[3560.5,0.002],[3560.6,0.74198072],[3560.7,3.51647017]]]
["bitfinex","ETHUSD",1762733186350,[[3560.1,0.021],[3560.0,0.001],[3559.4,2.80940462],[3559.2,3.27900644],[3558.9,0.14]],[[3560.2,4.2750495],[3560.4,2.80874077],[3560.5,0.74398072],[3560.7,3.51647017],[3562.5,3.47456346]]]
["bitfinex","ETHUSD",1762733186554,[[3560.1,0.021],[3560.0,0.001],[3559.3,2.80950962],[3559.2,0.4694],[3559.1,3.02269004]],[[3560.2,4.2750495],[3560.4,2.80874077],[3560.5,0.74398072],[3560.7,3.51647017],[3562.5,3.47456346]]]
["bitfinex","ETHUSD",1762733186755,[[3560.1,0.021],[3560.0,0.001],[3559.3,2.80950962],[3559.2,0.4694],[3559.1,3.02269004]],[[3560.2,4.2750495],[3560.4,2.80874077],[3560.5,0.74398072],[3560.7,4.50767682],[3561.9,8.83183104]]]
["bitfinex","ETHUSD",1762733186954,[[3560.1,0.021],[3560.0,0.001],[3559.1,0.213],[3558.4,0.193],[3558.1,0.02]],[[3560.2,4.2750495],[3560.3,0.74198072],[3560.4,2.80874077],[3560.5,0.002],[3560.6,3.79976688]]]
["bitfinex","ETHUSD",1762733187186,[[3560.1,0.021],[3560.0,0.001],[3559.1,0.213],[3558.8,3.27931776],[3558.6,0.14]],[[3560.2,4.30315295],[3560.3,0.74198072],[3560.4,2.80874077],[3560.5,0.99320665],[3560.6,2.80856023]]]
["bitfinex","ETHUSD",1762733187414,[[3560.1,0.021],[3560.0,0.001],[3559.1,0.02],[3558.8,0.4694],[3557.9,3.00914382]],[[3560.2,4.30315295],[3560.3,0.74198072],[3560.4,2.80874077],[3560.5,0.99320665],[3560.6,2.80856023]]]
["bitfinex","ETHUSD",1762733187415,[[3560.1,0.021],[3560.0,0.001],[3559.1,0.02],[3558.8,0.4694],[3557.9,3.00914382]],[[3560.2,5.04513367],[3560.3,0.708],[3560.4,3.79994742],[3560.5,0.002],[3560.6,2.80856023]]]
["bitfinex","ETHUSD",1762733187587,[[3560.1,0.021],[3560.0,0.001],[3559.3,0.4694],[3559.2,3.00260653],[3559.1,0.02]],[[3560.2,0.86811854],[3560.3,0.74633638],[3560.4,0.708],[3560.5,4.25991415],[3560.8,1.48963285]]]
["bitfinex","ETHUSD",1762733187790,[[3560.1,0.021],[3560.0,0.001],[3559.3,3.27893347],[3559.2,0.193],[3559.1,0.02]],[[3560.2,3.6769495],[3560.3,0.74633638],[3560.4,3.5166889],[3560.5,0.4601],[3560.6,0.99120665]]]
["bitfinex","ETHUSD",1762733187954,[[3560.1,0.021],[3560.0,0.001],[3559.3,3.27893347],[3559.2,0.193],[3559.1,0.02]],[[3560.2,3.6769495],[3560.4,4.26302528],[3560.5,0.4601],[3560.6,0.99120665],[3562.3,3.47456346]]]
["bitfinex","ETHUSD",1762733188162,[[3560.1,0.021],[3560.0,0.001],[3559.7,2.8091673],[3559.5,2.80934883],[3559.3,0.4694]],[[3560.2,0.86811854],[3560.4,0.74633638],[3560.5,0.4601],[3560.6,0.99120665],[3561.3,1.97257467]]]
["bitfinex","ETHUSD",1762733188379,[[3560.1,0.021],[3560.0,0.001],[3559.6,2.80927772],[3559.4,2.80944866],[3559.3,0.4694]],[[3560.2,0.59541854],[3560.4,0.74633638],[3560.5,1.1681],[3560.6,0.99120665],[3561.3,1.97257467]]]
["bitfinex","ETHUSD",1762733188591,[[3560.1,0.5062],[3560.0,0.001],[3559.1,2.8296559],[3559.0,0.14],[3558.4,3.00323868]],[[3560.2,0.25921688],[3560.4,1.34175492],[3560.5,0.002],[3560.7,0.99120665],[3560.9,1.49163285]]]
["bitfinex","ETHUSD",1762733188791,[[3560.1,3.97750986],[3560.0,0.001],[3559.9,2.80905254],[3559.5,2.80934236],[3559.4,0.14]],[[3560.2,0.25921688],[3560.3,0.59541854],[3560.5,0.002],[3560.9,1.49163285]]]
["bitfinex","ETHUSD",1762733188792,[[3560.1,3.97750986],[3560.0,0.001],[3559.9,2.80905254],[3559.5,2.80934236],[3559.4,0.14]],[[3560.2,0.25921688],[3560.3,0.59541854],[3560.5,0.002],[3560.8,0.74633638],[3560.9,2.81029346]]]
["bitfinex","ETHUSD",1762733188962,[[3560.1,0.6992],[3560.0,2.80997086],[3559.8,2.80909133],[3559.7,0.4694],[3559.4,0.14]],[[3560.2,0.25921688],[3560.5,0.002],[3560.8,0.74633638],[3560.9,0.002],[3561.2,1.1679]]]
["bitfinex","ETHUSD",1762733189300,[[3560.1,3.50810986],[3560.0,0.001],[3559.7,0.4694],[3559.4,0.14]],[[3560.2,0.25921688],[3560.5,0.002],[3560.8,0.74633638],[3560.9,0.002],[3561.2,1.1679]]]
["bitfinex","ETHUSD",1762733189301,[[3560.1,3.50810986],[3560.0,0.001],[3559.9,2.80906616],[3559.7,0.4694],[3559.4,2.94942758]],[[3560.2,0.25921688],[3560.5,0.002],[3560.7,0.59734467],[3560.8,3.55472231],[3560.9,0.002]]]
["bitfinex","ETHUSD",1762733189590,[[3560.1,3.50810986],[3560.0,0.001],[3559.9,2.80906616],[3559.7,0.4694],[3559.5,2.80933697]],[[3560.2,0.25921688],[3560.5,0.002],[3560.7,0.59734467],[3560.9,0.74833638],[3561.0,0.002]]]
["bitfinex","ETHUSD",1762733189792,[[3560.1,3.50810986],[3560.0,0.001],[3559.9,2.80906616],[3559.7,0.4694],[3559.5,2.80933697]],[[3560.2,0.25921688],[3560.5,0.002],[3560.6,0.59734467],[3560.9,3.5566457],[3561.0,0.002]]]
["bitfinex","ETHUSD",1762733189994,[[3560.1,3.50810986],[3560.0,0.001],[3559.9,2.80906616],[3559.7,0.4694],[3559.5,2.80933697]],[[3560.2,0.25921688],[3560.5,0.59934467],[3560.9,3.5566457],[3561.0,0.002],[3561.4,2.75134485]]]
["bitfinex","ETHUSD",1762733190216,[[3560.1,1.1686],[3560.0,0.001],[3559.8,0.14],[3558.8,2.80991399],[3558.4,0.598504]],[[3560.4,0.14],[3560.5,0.002],[3560.9,0.74833638],[3561.0,0.002],[3561.1,2.80817106]]]
["bitfinex","ETHUSD",1762733190500,[[3560.2,3.27823096],[3560.1,0.214],[3560.0,2.80997376],[3559.8,2.80913337],[3559.5,2.8093373]],[[3560.3,0.25928674],[3560.5,0.002],[3560.8,0.59746408],[3560.9,0.002],[3561.0,0.002]]]
["bitfinex","ETHUSD",1762733190655,[[3560.3,2.80875207],[3560.2,0.4694],[3560.1,0.214],[3560.0,0.141],[3558.7,2.80995685]],[[3560.4,0.25928713],[3560.5,0.002],[3560.6,0.14],[3560.7,0.59746408],[3560.9,0.002]]]
["bitfinex","ETHUSD",1762733190860,[[3560.3,2.80875207],[3560.2,0.4694],[3560.1,0.214],[3560.0,0.141],[3559.6,2.80925995]],[[3560.4,0.2592871],[3560.5,0.002],[3560.6,0.73746408],[3560.9,0.002],[3561.0,3.55659744]]]
["bitfinex","ETHUSD",1762733191083,[[3560.3,3.76335207],[3560.1,3.0229092],[3560.0,0.141],[3559.7,2.80916067],[3559.2,0.193]],[[3560.4,0.2592871],[3560.5,0.002],[3560.6,0.73746408],[3560.9,0.002],[3561.0,3.55659744]]]
["bitfinex","ETHUSD",1762733191084,[[3560.3,3.76335207],[3560.1,3.0229092],[3560.0,0.141],[3559.7,2.80916067],[3559.2,0.193]],[[3560.4,0.2592871],[3560.5,0.002],[3560.6,0.14],[3560.9,0.002],[3561.0,0.002]]]
["bitfinex","ETHUSD",1762733191303,[[3560.3,0.9546],[3560.1,0.214],[3560.0,2.94998428],[3559.2,0.193],[3558.7,2.80999551]],[[3560.4,0.2592871],[3560.5,0.002],[3560.6,0.14],[3560.9,0.002],[3561.0,0.002]]]
["bitfinex","ETHUSD",1762733191469,[[3560.3,0.9546],[3560.1,0.214],[3560.0,0.141],[3559.2,0.193],[3558.7,2.80999551]],[[3560.4,0.2592871],[3560.5,0.002],[3560.6,0.14],[3560.9,0.002],[3561.0,0.002]]]
["bitfinex","ETHUSD",1762733191673,[[3560.3,0.4852],[3560.1,0.214],[3560.0,0.4704],[3559.4,2.8094139],[3559.2,0.193]],[[3560.4,0.2592871],[3560.5,0.002],[3560.9,2.81030035],[3561.0,1.34581082],[3561.2,2.80811934]]]
["bitfinex","ETHUSD",1762733191909,[[3560.3,0.4852],[3560.2,2.80878037],[3560.1,0.214],[3560.0,2.80997918],[3559.7,0.14]],[[3560.4,0.2592871],[3560.5,0.002],[3560.8,0.59747444],[3560.9,2.81030035],[3561.0,0.002]]]
["bitfinex","ETHUSD",1762733192113,[[3560.3,3.29395207],[3560.1,3.02290624],[3560.0,0.001],[3559.7,0.14],[3558.9,3.2153465]],[[3560.4,0.2592871],[3560.5,0.002],[3560.8,0.59747444],[3560.9,0.002],[3561.0,0.002]]]
["bitfinex","ETHUSD",1762733192273,[[3560.3,3.74775207],[3560.1,3.02290624],[3560.0,0.001],[3559.7,0.14],[3559.4,2.80945844]],[[3560.4,0.2592871],[3560.5,0.002],[3560.9,0.002],[3561.0,0.002],[3561.2,0.74633638]]]
["bitfinex","ETHUSD",1762733192473,[[3560.3,3.74775207],[3560.1,3.02290624],[3560.0,0.001],[3559.9,2.94902981],[3559.4,2.80945844]],[[3560.4,0.2592871],[3560.5,0.142],[3560.9,0.002],[3561.0,0.002],[3561.2,1.34395241]]]
["bitfinex","ETHUSD",1762733192679,[[3560.3,3.74775207],[3560.1,3.02290624],[3560.0,0.001],[3559.9,2.94902981],[3559.4,2.80945844]],[[3560.4,0.2592871],[3560.5,0.142],[3560.9,0.002],[3561.0,0.002],[3561.1,0.59761603]]]
["bitfinex","ETHUSD",1762733193714,[[3560.3,3.74775207],[3560.1,3.02290624],[3560.0,0.001],[3559.9,2.94902703],[3559.6,2.80922553]],[[3560.4,0.2592871],[3560.5,0.142],[3560.9,0.002],[3561.0,0.59961603],[3561.5,1.69920665]]]
["bitfinex","ETHUSD",1762733193896,[[3560.4,2.80867318],[3560.3,0.939],[3560.1,3.02285534],[3560.0,0.001],[3559.9,0.14]],[[3560.5,0.142],[3560.9,0.002],[3561.0,0.002],[3561.3,2.80796578],[3561.4,0.74833638]]]
["bitfinex","ETHUSD",1762733194073,[[3560.4,3.73587318],[3560.2,5.61752994],[3560.1,0.214],[3560.0,0.001],[3559.9,0.14]],[[3560.5,0.142],[3560.9,0.002],[3561.0,0.002],[3561.2,0.59723954],[3561.3,2.80798441]]]
["bitfinex","ETHUSD",1762733194275,[[3560.4,3.73587318],[3560.2,5.61752994],[3560.1,0.214],[3560.0,0.001],[3559.7,2.80921471]],[[3560.5,0.002],[3560.9,0.002],[3561.0,0.002],[3561.2,0.59723954],[3561.5,2.80781159]]]
["bitfinex","ETHUSD",1762733194506,[[3560.4,3.73587318],[3560.2,5.75752994],[3560.1,0.214],[3560.0,0.001],[3559.7,2.80921471]],[[3560.5,0.002],[3560.8,0.39911354],[3560.9,0.002],[3561.0,0.002],[3561.4,0.59923954]]]
["bitfinex","ETHUSD",1762733194714,[[3560.4,3.73587318],[3560.2,5.75752994],[3560.1,0.214],[3560.0,0.001],[3559.7,2.80921471]],[[3560.5,0.002],[3560.7,0.25911354],[3560.8,0.14],[3560.9,0.002],[3561.0,0.002]]]
["bitfinex","ETHUSD",1762733194894,[[3560.4,3.73587318],[3560.2,5.61752994],[3560.1,0.214],[3560.0,0.001],[3559.7,2.80921471]],[[3560.5,0.002],[3560.9,0.002],[3561.0,0.002],[3561.9,0.93493638],[3562.0,2.80747364]]]
["bitfinex","ETHUSD",1762733195212,[[3560.4,3.73587318],[3560.2,5.61752994],[3560.1,0.214],[3560.0,0.001],[3559.7,2.80921471]],[[3560.5,0.002],[3560.9,0.002],[3561.0,0.002],[3561.3,0.25910308],[3561.9,1.53189219]]]
["bitfinex","ETHUSD",1762733195411,[[3560.4,3.73587318],[3560.2,5.61752994],[3560.1,0.214],[3560.0,0.001],[3559.7,2.80921471]],[[3560.5,0.002],[3560.9,0.002],[3561.0,0.002],[3561.3,0.25910308],[3561.8,0.59695581]]]
["bitfinex","ETHUSD",1762733195614,[[3560.4,3.76395991],[3560.2,5.61752994],[3560.1,0.214],[3560.0,0.001],[3559.7,2.80921471]],[[3560.5,0.002],[3560.9,0.002],[3561.0,0.002],[3561.3,0.25910308],[3561.7,0.59695581]]]
["bitfinex","ETHUSD",1762733195816,[[3560.4,3.73587318],[3560.2,5.61752994],[3560.1,0.214],[3560.0,0.001],[3559.7,2.80921471]],[[3560.5,0.002],[3560.9,0.002],[3561.0,0.002],[3561.3,0.25910308],[3561.6,0.59695581]]]
["bitfinex","ETHUSD",1762733196020,[[3560.4,3.73587318],[3560.2,5.61752994],[3560.1,0.214],[3560.0,0.001],[3559.7,2.80921471]],[[3560.5,0.002],[3560.9,0.002],[3561.0,0.002],[3562.1,0.74633638],[3562.3,2.80720239]]]
["bitfinex","ETHUSD",1762733196236,[[3560.4,3.73587318],[3560.2,5.61752994],[3560.1,0.214],[3560.0,0.001]],[[3560.9,0.002],[3561.0,0.002],[3562.1,0.74633638]]]
["bitfinex","ETHUSD",1762733196237,[[3560.8,2.80835767],[3560.6,2.80844965],[3560.4,0.9272],[3560.3,0.02808752],[3560.2,5.61752994]],[[3560.9,0.002],[3561.0,0.002],[3562.1,2.80735365],[3562.2,1.34305152],[3562.4,2.8071428]]]
["bitfinex","ETHUSD",1762733196439,[[3560.8,3.28175767],[3560.6,2.80844965],[3560.5,3.26239429],[3560.2,5.61752994],[3558.3,2.959]],[[3560.9,0.002],[3561.0,0.002],[3562.0,0.85560324],[3562.2,3.55361676],[3562.4,2.8071428]]]
["bitfinex","ETHUSD",1762733196642,[[3560.8,3.73555767],[3560.6,2.80844965],[3560.5,2.80859429],[3560.2,5.61752994],[3558.3,5.46657321]],[[3560.9,0.002],[3561.0,0.002],[3561.9,0.85560324],[3562.3,0.74633638],[3562.4,2.8071479]]]
["bitfinex","ETHUSD",1762733196806,[[3560.8,3.73555767],[3560.6,2.80844965],[3560.5,2.80859429],[3560.2,5.61752994],[3559.9,0.405504]],[[3560.9,0.002],[3561.0,0.002],[3561.8,0.2588881],[3562.3,0.74633638],[3562.4,2.80709699]]]
["bitfinex","ETHUSD",1762733197006,[[3560.8,3.73555767],[3560.6,2.80844965],[3560.5,2.80859429],[3560.2,5.61752994],[3559.9,0.405504]],[[3560.9,0.002],[3561.0,0.002],[3561.7,0.2588881],[3562.3,1.34267751],[3562.5,3.26724145]]]
["bitfinex","ETHUSD",1762733197202,[[3560.8,3.73555767],[3560.6,2.80844965],[3560.5,2.80859429],[3560.2,5.61752994],[3559.9,0.405504]],[[3560.9,0.002],[3561.0,0.002],[3561.6,0.2588881],[3562.5,3.26724145]]]
["bitfinex","ETHUSD",1762733197203,[[3560.8,3.73555767],[3560.6,2.80844965],[3560.5,2.80859429],[3560.2,5.61752994],[3559.9,0.405504]],[[3560.9,0.002],[3561.0,0.002],[3561.6,0.2588881],[3562.2,0.59634113],[3562.4,0.74633638]]]
["bitfinex","ETHUSD",1762733197512,[[3560.8,3.73555767],[3560.6,2.80844965],[3560.5,2.80859429],[3560.2,5.61752994],[3560.1,1.473712]],[[3560.9,0.002],[3561.0,0.002],[3562.1,0.59634113],[3562.4,0.74633638]]]
["bitfinex","ETHUSD",1762733197513,[[3560.8,3.73555767],[3560.6,2.80844965],[3560.5,2.80859429],[3560.2,5.61752994],[3560.1,1.473712]],[[3560.9,0.002],[3561.0,0.002],[3562.1,0.59634113],[3562.4,0.74633638],[3563.9,5.50240437]]]
["bitfinex","ETHUSD",1762733197718,[[3560.8,4.14106167],[3560.6,2.80844965],[3560.5,2.80859429],[3560.2,5.61752994],[3560.1,1.473712]],[[3560.9,0.002],[3561.0,0.002],[3562.0,0.25874306],[3562.4,0.59634113],[3562.6,0.74633638]]]
["bitfinex","ETHUSD",1762733197914,[[3560.8,4.14106167],[3560.6,2.80844965],[3560.5,2.80859429],[3560.2,5.61752994],[3560.1,1.473712]],[[3560.9,0.002],[3561.0,0.002],[3561.9,0.25874306],[3562.3,0.59634113],[3562.7,3.55325784]]]
["bitfinex","ETHUSD",1762733198120,[[3560.8,4.14106167],[3560.6,2.80844965],[3560.5,2.80859429],[3560.2,5.61752994],[3560.1,1.473712]],[[3560.9,0.002],[3561.0,0.002],[3562.7,3.55325784],[3562.9,0.6748],[3563.0,3.79784495]]]
["bitfinex","ETHUSD",1762733198339,[[3561.3,2.80796338],[3561.1,2.80805504],[3560.9,3.7354788],[3560.8,3.24194524],[3560.6,4.06816165]],[[3562.9,0.6748]]]
["bitfinex","ETHUSD",1762733198340,[[3561.3,2.80796338],[3561.1,2.80805504],[3560.9,3.7354788],[3560.8,3.24194524],[3560.6,4.06816165]],[[3562.6,0.85473014],[3562.9,0.96093638],[3563.1,0.99120665],[3563.3,0.4602],[3563.4,4.29794687]]]
["bitfinex","ETHUSD",1762733198543,[[3561.3,3.46686338],[3561.1,2.83613625],[3560.9,3.2620788],[3560.8,3.21386167],[3560.6,4.06816165]],[[3562.5,0.25860154],[3562.9,0.02],[3563.1,0.1886],[3563.2,0.74633638],[3563.3,0.4602]]]
["bitfinex","ETHUSD",1762733198846,[[3561.3,3.46686338],[3561.1,2.83613625],[3560.6,4.06816165]],[[3562.5,0.25860154],[3562.9,0.02],[3563.1,0.1886],[3563.2,0.74633638],[3563.3,0.4602]]]
["bitfinex","ETHUSD",1762733198847,[[3562.8,2.80678118],[3562.6,2.80687516],[3562.3,2.80716074],[3561.8,2.80756858],[3561.5,2.80780569]],[[3562.9,0.02],[3563.4,0.002],[3563.6,2.99476748],[3563.7,0.74633638],[3563.8,0.4602]]]
["bitfinex","ETHUSD",1762733199146,[[3562.8,3.28018118],[3562.6,2.80687516],[3562.3,2.80716074],[3561.8,2.80756858],[3561.5,2.80780569]],[[3562.9,0.02],[3563.4,0.002],[3563.5,0.59794988],[3563.6,0.1886],[3563.7,2.80608074]]]
["bitfinex","ETHUSD",1762733199301,[[3562.8,3.28018118],[3562.7,0.1855],[3562.6,2.80693866],[3562.5,0.4538],[3562.2,2.80719849]],[[3562.9,0.02],[3563.4,0.002],[3563.5,0.002],[3563.6,0.78454988],[3563.8,3.26625528]]]
["bitfinex","ETHUSD",1762733199499,[[3562.8,3.73398118],[3562.7,0.1855],[3562.6,2.80693866],[3562.4,2.80706982],[3562.2,2.80719849]],[[3562.9,0.02],[3563.4,0.002],[3563.5,0.002],[3563.6,0.78454988],[3563.8,3.26625528]]]
["bitfinex","ETHUSD",1762733199500,[[3562.8,3.73398118],[3562.7,0.1855],[3562.6,2.80693866],[3562.4,2.80706982],[3562.2,2.80719849]],[[3562.9,0.02],[3563.4,0.002],[3563.5,0.59794988],[3563.6,0.1886],[3563.8,0.4602]]]
["bitfinex","ETHUSD",1762733199726,[[3562.8,3.73398118],[3562.7,0.1855],[3562.6,2.80693866],[3562.4,2.80706982],[3562.0,2.80734563]],[[3562.9,0.02],[3563.4,0.002],[3563.5,0.002],[3563.6,0.1886],[3563.8,0.4602]]]
["bitfinex","ETHUSD",1762733200201,[[3562.8,3.73398118],[3562.7,0.1855],[3562.6,2.80693866],[3562.4,2.80706982],[3562.0,2.80734563]],[[3562.9,0.02],[3563.4,0.002],[3563.5,0.002],[3563.6,0.1886],[3563.8,1.05544516]]]
["bitfinex","ETHUSD",1762733200618,[[3562.0,2.80734563]],[[3562.9,0.02],[3563.4,0.002],[3563.5,0.002],[3563.6,0.1886],[3563.8,1.05544516]]]
["bitfinex","ETHUSD",1762733200619,[[3562.3,0.1855],[3560.4,2.80965407],[3559.2,0.193],[3559.1,0.02],[3559.0,3.49485357]],[[3562.9,0.022],[3563.4,0.002],[3563.5,0.002],[3563.6,0.1886],[3563.8,0.59524516]]]
["bitfinex","ETHUSD",1762733200855,[[3561.4,0.4538],[3561.2,2.80797442],[3561.1,0.02808121],[3560.9,0.1855],[3560.8,2.80833893]],[[3562.9,0.2106],[3563.2,0.4602],[3563.3,2.80839057],[3563.4,0.002],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733201211,[[3562.8,0.4734],[3561.8,1.259712],[3561.7,2.80764803],[3561.4,0.4538],[3561.3,0.21357963]],[[3562.9,0.022],[3563.3,0.002],[3563.4,0.002],[3563.5,0.002],[3563.6,0.6488]]]
["bitfinex","ETHUSD",1762733201417,[[3562.8,0.4734],[3562.3,2.80713715],[3561.9,2.80746034],[3561.8,1.259712],[3561.7,2.80764803]],[[3562.9,0.022],[3563.3,0.002],[3563.4,2.80831915],[3563.5,0.002],[3563.6,0.6488]]]
["bitfinex","ETHUSD",1762733201631,[[3562.2,0.4538],[3561.8,2.80756241],[3561.2,1.259712],[3561.0,1.259712],[3560.9,2.99376248]],[[3562.9,0.6719],[3563.2,3.10472559],[3563.3,0.002],[3563.4,0.002],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733201944,[[3562.2,0.4538],[3561.8,2.80756174],[3561.7,1.259712],[3561.4,2.80788453],[3560.9,2.99376248]],[[3562.9,0.6719],[3563.2,3.10472559],[3563.3,0.002],[3563.4,2.80834987],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733202344,[[3562.5,2.80695376],[3562.3,2.80714031],[3562.2,0.4538],[3562.0,2.80741017],[3561.5,1.259712]],[[3562.9,0.6719],[3563.2,0.2982],[3563.3,2.80845199],[3563.4,0.002],[3563.5,2.80823576]]]
["bitfinex","ETHUSD",1762733202515,[[3562.2,0.4538],[3562.0,2.80741017],[3561.5,1.259712],[3426.1,0.005],[3426.0,0.0070524]],[[3562.9,0.022],[3563.2,0.2982],[3563.3,0.002],[3563.4,0.002],[3563.5,2.80823576]]]
["bitfinex","ETHUSD",1762733202712,[[3562.8,3.28018118],[3562.6,2.80689698],[3562.2,0.4538],[3562.0,2.80741017],[3561.6,2.83579748]],[[3562.9,0.022],[3563.3,0.002],[3563.4,0.002],[3563.5,0.002],[3563.7,0.002]]]
["bitfinex","ETHUSD",1762733202935,[[3562.8,3.28018118],[3562.2,0.4538],[3561.6,2.83579748]],[[3562.9,0.022],[3563.3,0.002],[3563.4,0.002],[3563.5,0.002],[3563.7,0.002]]]
["bitfinex","ETHUSD",1762733202936,[[3562.8,0.4734],[3562.2,0.4538],[3561.7,1.259712],[3561.6,2.80772022],[3561.3,2.99341217]],[[3562.9,0.022],[3563.3,0.002],[3563.4,0.002],[3563.5,2.80823342],[3563.7,0.002]]]
["bitfinex","ETHUSD",1762733203124,[[3562.8,3.28018118],[3562.2,0.4538],[3562.1,2.80729275],[3561.7,1.259712],[3561.6,2.80772022]],[[3562.9,0.022],[3563.3,0.002],[3563.4,0.002],[3563.5,2.80823342],[3563.7,0.002]]]
["bitfinex","ETHUSD",1762733203125,[[3562.8,3.28018118],[3562.2,0.4538],[3562.1,2.80729275],[3561.7,1.259712],[3561.6,2.80772022]],[[3562.9,0.022],[3563.3,0.002],[3563.4,0.002],[3563.5,2.80823342],[3563.6,0.4602]]]
["bitfinex","ETHUSD",1762733203325,[[3562.6,2.80687916],[3562.4,2.8070946],[3562.2,0.4538],[3561.9,2.80746705],[3561.7,1.259712]],[[3562.9,0.022],[3563.3,0.002],[3563.4,0.002],[3563.5,2.80823342],[3563.6,0.4602]]]
["bitfinex","ETHUSD",1762733203529,[[3562.6,2.80687916],[3562.4,2.8070946],[3562.2,0.4538],[3561.9,2.80746705],[3561.7,1.259712]],[[3562.9,0.022],[3563.3,0.002],[3563.4,0.002],[3563.5,2.80824841],[3563.6,0.4602]]]
["bitfinex","ETHUSD",1762733203723,[[3562.6,2.80687916],[3562.4,2.8070946],[3562.2,0.4538],[3561.9,2.80746705],[3561.7,1.259712]],[[3562.9,0.022],[3563.3,2.80843048],[3563.4,0.002],[3563.5,2.80824841],[3563.6,0.4602]]]
["bitfinex","ETHUSD",1762733203925,[[3562.2,0.4538],[3561.7,2.80763159],[3561.0,2.8081826],[3550.3,1.45091754],[3549.8,14.9779438]],[[3562.9,0.022],[3563.3,0.002],[3563.4,2.80833048],[3563.5,0.002],[3566.1,4.95747958]]]
["bitfinex","ETHUSD",1762733204123,[[3562.2,0.4538],[3561.7,2.80763159],[3561.4,1.259712],[3561.0,2.8081826],[3550.3,1.45091754]],[[3562.9,0.022],[3563.2,0.4602],[3563.3,0.002],[3563.4,2.80833048],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733204324,[[3562.5,2.80700509],[3562.2,0.4538],[3561.8,2.80750948],[3561.4,1.259712],[3561.0,2.8081826]],[[3562.9,0.022],[3563.2,0.4602],[3563.3,0.002],[3563.4,2.80833048],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733204526,[[3562.2,0.4538],[3561.8,2.80750948],[3561.4,1.259712],[3561.0,2.8081826],[3557.1,6.51044234]],[[3562.9,0.022],[3563.2,3.26667694],[3563.3,0.002],[3563.4,2.80833048],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733204844,[[3562.2,0.4538],[3562.1,0.14],[3561.7,1.259712],[3561.4,1.259712],[3560.8,2.80834133]],[[3562.8,0.14],[3562.9,0.022],[3563.2,0.4602],[3563.3,0.002],[3563.4,0.002]]]
["bitfinex","ETHUSD",1762733205045,[[3562.6,2.80693861],[3562.2,0.4538],[3562.1,0.14],[3561.4,1.259712],[3561.1,3.21361924]],[[3562.8,0.14],[3562.9,0.022],[3563.2,0.4602],[3563.3,0.002],[3563.4,0.002]]]
["bitfinex","ETHUSD",1762733205239,[[3562.5,2.80699669],[3562.3,2.80717513],[3562.2,0.4538],[3562.1,0.14],[3561.9,2.8074354]],[[3562.8,0.14],[3562.9,0.022],[3563.2,3.26666964],[3563.3,0.002],[3563.4,0.002]]]
["bitfinex","ETHUSD",1762733205441,[[3562.7,3.28025996],[3562.2,0.4538],[3562.1,2.94727419],[3561.5,2.80773702],[3561.3,1.445212]],[[3562.8,0.14],[3562.9,0.022],[3563.3,0.002],[3563.4,0.002],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733205635,[[3562.7,3.28025996],[3562.5,2.80695262],[3562.3,0.4538],[3562.1,2.94727419],[3561.8,2.80754927]],[[3562.8,0.14],[3562.9,0.022],[3563.3,0.002],[3563.4,0.002],[3563.5,2.80824807]]]
["bitfinex","ETHUSD",1762733205940,[[3562.7,3.28025996],[3562.3,0.4538],[3561.8,2.80754927]],[[3562.9,0.022],[3563.3,0.002],[3563.4,0.002],[3563.5,2.80824807]]]
["bitfinex","ETHUSD",1762733205941,[[3562.8,2.80678118],[3562.7,3.28025996],[3562.4,0.14],[3562.3,3.26095282],[3561.8,2.80754927]],[[3562.9,0.022],[3563.1,0.14],[3563.3,0.002],[3563.4,0.002],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733206128,[[3562.8,3.28018118],[3562.7,2.80685996],[3562.4,0.14],[3562.3,3.26095282],[3561.8,2.80754927]],[[3562.9,0.022],[3563.1,0.14],[3563.3,0.002],[3563.4,0.002],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733206922,[[3562.8,3.28018118],[3562.6,2.80693238],[3562.4,0.14],[3562.3,0.4538],[3562.2,2.80720992]],[[3562.9,0.022],[3563.1,0.14],[3563.3,0.002],[3563.4,0.002],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733207323,[[3562.8,3.28018118],[3562.6,2.80693238],[3562.4,0.14],[3562.3,3.26093051]],[[3562.9,0.022],[3563.1,0.14],[3563.3,0.002],[3563.4,0.002],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733207324,[[3562.8,3.28018118],[3562.6,2.80693238],[3562.4,0.14],[3562.3,3.26093051],[3548.5,13.9794142]],[[3562.9,0.022],[3563.1,0.14],[3563.3,0.002],[3563.4,0.002],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733207525,[[3562.8,3.28018118],[3562.6,2.80693238],[3562.4,0.14],[3562.3,3.26093051],[3558.9,2.50757321]],[[3562.9,0.022],[3563.1,0.14],[3563.3,0.002],[3563.4,0.002],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733207727,[[3562.8,3.28018118],[3562.6,5.61380588],[3562.4,0.14],[3562.3,3.26093051],[3558.9,2.50757321]],[[3562.9,0.022],[3563.1,0.14],[3563.3,0.002],[3563.4,0.002],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733207927,[[3562.8,3.28018118],[3562.6,2.8068735],[3562.4,2.94705986],[3561.6,2.80769839],[3559.0,2.50757321]],[[3562.9,0.022],[3563.1,0.14],[3563.3,0.002],[3563.4,0.002],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733208154,[[3562.8,3.28018118],[3562.6,2.8068735],[3562.5,0.4586],[3562.4,2.94705986],[3561.6,2.80769839]],[[3562.9,0.022],[3563.1,0.14],[3563.3,0.002],[3563.4,0.002],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733208351,[[3562.8,3.28018118],[3562.6,2.8068735],[3562.5,0.4586],[3562.4,0.14],[3561.6,2.80769839]],[[3562.9,0.022],[3563.1,0.14],[3563.3,0.002],[3563.4,0.002],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733208666,[[3562.6,2.8068735],[3562.4,0.14],[3561.6,2.80769839],[3561.2,0.4586],[3558.4,3.49485357]],[[3562.9,0.4904],[3563.1,0.14],[3563.3,0.002],[3563.4,0.002],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733208869,[[3562.1,0.4586],[3561.6,1.259712],[3561.5,2.80780569],[3561.3,1.445212],[3561.2,2.80798042]],[[3562.9,0.4904],[3563.3,0.29],[3563.4,0.002],[3563.5,0.002],[3564.2,0.74633638]]]
["bitfinex","ETHUSD",1762733209033,[[3562.1,0.4586],[3561.9,2.80744476],[3561.5,2.80780569],[3561.3,0.1855],[3561.2,2.80798042]],[[3562.9,0.4904],[3563.3,3.0964048],[3563.4,0.002],[3563.5,0.002],[3563.8,0.59403929]]]
["bitfinex","ETHUSD",1762733209222,[[3562.6,2.80686278],[3562.1,0.4586],[3561.9,2.80744476],[3561.5,2.80780569],[3561.4,1.259712]],[[3562.9,0.4904],[3563.3,3.0964048],[3563.4,0.002],[3563.5,2.80823914],[3564.4,3.98534413]]]
["bitfinex","ETHUSD",1762733209427,[[3562.7,2.80684622],[3562.4,2.80704603],[3562.1,0.4586],[3562.0,2.8073674],[3561.5,2.80780569]],[[3562.9,0.4904],[3563.3,3.0964048],[3563.4,0.002],[3563.5,2.80823914],[3564.4,3.98534413]]]
["bitfinex","ETHUSD",1762733209660,[[3562.7,2.80684622],[3562.4,2.80704603],[3562.1,0.4586],[3562.0,2.8073674],[3561.5,2.80780569]],[[3562.9,0.022],[3563.3,3.0964048],[3563.4,0.002],[3563.5,2.80823914],[3564.4,3.98534413]]]
["bitfinex","ETHUSD",1762733209826,[[3561.5,2.80780569]],[[3562.9,0.022],[3563.3,3.0964048],[3563.4,0.002],[3563.5,2.80823914],[3564.4,3.98534413]]]
["bitfinex","ETHUSD",1762733209827,[[3562.8,3.25998118],[3562.6,2.8068759],[3562.2,2.80721381],[3561.8,1.259712],[3561.5,2.80780569]],[[3562.9,0.022],[3563.3,0.002],[3563.4,0.002],[3563.5,0.002],[3563.6,2.80621502]]]
["bitfinex","ETHUSD",1762733210169,[[3562.8,3.25998118],[3562.6,2.8068759],[3562.3,2.80713367],[3561.9,2.80749038],[3561.8,1.259712]],[[3562.9,0.022],[3563.3,0.002],[3563.4,0.002],[3563.5,0.002],[3563.6,2.80621502]]]
["bitfinex","ETHUSD",1762733210463,[[3562.8,3.25998118],[3562.6,2.8068759],[3562.4,2.80705549],[3561.9,2.80749038],[3561.8,1.259712]],[[3562.9,0.022],[3563.3,0.002],[3563.4,0.002],[3563.5,0.002],[3563.7,0.4623]]]
["bitfinex","ETHUSD",1762733210667,[[3562.8,3.71858118],[3562.6,2.8068759],[3562.4,2.80705549],[3561.9,2.80749038],[3561.8,1.259712]],[[3562.9,0.022],[3563.3,0.002],[3563.4,0.002],[3563.5,0.002],[3563.6,2.80615194]]]
["bitfinex","ETHUSD",1762733211079,[[3562.8,3.74664899],[3562.6,2.8068759],[3562.4,2.80705549],[3562.1,2.80726621],[3561.9,2.80749038]],[[3562.9,0.022],[3563.3,0.002],[3563.4,0.002],[3563.5,0.002]]]
["bitfinex","ETHUSD",1762733211080,[[3562.8,3.74664899],[3562.6,2.8068759],[3562.4,2.80705549],[3562.1,2.80726621],[3561.9,2.80749038]],[[3562.9,0.022],[3563.3,0.002],[3563.4,0.002],[3563.5,0.002],[3563.7,0.002]]]
["bitfinex","ETHUSD",1762733211576,[[3562.8,3.71858118],[3562.6,2.8068759],[3562.4,2.80705549],[3562.1,2.80726621],[3561.9,2.80749038]],[[3562.9,0.022],[3563.3,0.002],[3563.4,0.002],[3563.5,0.002],[3563.7,0.002]]]
["bitfinex","ETHUSD",1762733212470,[[3562.8,3.71858118],[3562.6,2.8068759],[3562.4,2.80705549],[3562.1,2.80726621],[3561.9,3.18237958]],[[3562.9,0.022],[3563.3,0.002],[3563.4,0.002],[3563.5,0.002],[3563.7,0.002]]]
["bitfinex","ETHUSD",1762733212645,[[3562.8,3.71858118],[3562.6,2.8068759],[3562.4,2.80705549],[3562.1,3.21277021],[3561.9,2.80749038]],[[3562.9,0.022],[3563.3,0.002],[3563.4,0.002],[3563.5,0.002],[3563.7,0.002]]]
["bitfinex","ETHUSD",1762733213681,[[3562.8,3.71858118],[3562.6,2.8068759],[3562.4,2.80705549],[3562.1,0.405504],[3561.9,2.80749038]],[[3562.9,0.022],[3563.3,0.002],[3563.4,0.002],[3563.5,0.002],[3563.7,0.002]]]
["bitfinex","ETHUSD",1762733213888,[[3562.8,3.71858118],[3562.6,2.8068759],[3562.4,2.80705549],[3562.1,3.21276719],[3561.9,2.80749038]],[[3562.9,0.022],[3563.3,0.002],[3563.4,0.002],[3563.5,0.002],[3563.7,0.002]]]
["bitfinex","ETHUSD",1762733215083,[[3562.8,3.71858118],[3562.6,2.8068759],[3562.4,2.80705549],[3562.3,1.259712],[3562.1,3.21276719]],[[3562.9,0.022],[3563.3,0.002],[3563.4,0.002],[3563.5,0.002],[3563.7,0.002]]]
["bitfinex","ETHUSD",1762733217051,[[3563.2,4.06617809],[3563.0,2.80655764],[3562.9,2.8067024],[3562.8,2.19957981],[3562.6,3.2123799]],[[3563.3,0.002],[3563.4,0.002],[3563.5,0.002],[3563.7,0.002],[3564.9,0.022]]]
["bitfinex","ETHUSD",1762733217280,[[3563.3,4.51929933],[3563.2,4.68564675],[3563.0,2.80655764],[3562.9,3.2653024],[3562.6,2.8068759]],[[3563.4,1e-08],[3563.5,0.002],[3563.7,0.002],[3564.9,0.022],[3566.2,0.5797]]]
["bitfinex","ETHUSD",1762733217464,[[3563.3,4.97789933],[3563.2,3.39787009],[3563.0,2.80655764],[3562.9,2.8067024],[3562.6,2.91918765]],[[3563.4,1e-08],[3563.5,0.002],[3563.7,0.002],[3564.9,0.022],[3566.2,0.5797]]]
["bitfinex","ETHUSD",1762733217465,[[3563.3,4.97789933],[3563.2,3.39787009],[3563.0,2.80655764],[3562.9,2.8067024],[3562.6,2.91918765]],[[3563.4,1e-08],[3563.5,0.002],[3563.7,0.002],[3564.9,0.022],[3565.1,3.2652782]]]
["bitfinex","ETHUSD",1762733217652,[[3563.3,4.97789933],[3563.2,3.39787009],[3563.0,2.80655764],[3562.9,2.8067024],[3562.6,2.91918765]],[[3563.4,1e-08],[3563.5,0.002],[3563.7,0.002],[3564.9,0.022],[3565.1,3.26527853]]]
["bitfinex","ETHUSD",1762733217990,[[3563.3,4.97789933],[3563.2,3.39787009],[3563.0,2.80655764],[3562.9,2.8067024],[3562.6,2.91918765]],[[3563.4,1e-08],[3563.5,0.002],[3563.7,0.002],[3564.9,0.022],[3565.1,0.4603]]]
["bitfinex","ETHUSD",1762733218365,[[3563.3,4.97789933],[3563.2,3.39787009],[3563.0,2.80655764],[3562.9,2.8067024],[3562.6,2.91918765]],[[3563.4,1e-08],[3563.5,0.002],[3563.7,0.002],[3564.9,0.022],[3565.1,3.26527283]]]
["bitfinex","ETHUSD",1762733218566,[[3563.3,5.4114672],[3563.2,2.99236609],[3563.0,2.80655764],[3562.9,2.8067024],[3562.6,2.91918765]],[[3563.4,1e-08],[3563.5,0.002],[3563.7,0.002],[3564.9,0.022],[3565.1,3.26527283]]]
["bitfinex","ETHUSD",1762733218769,[[3563.3,5.5514672],[3563.2,2.99236609],[3563.0,2.80655764],[3562.9,2.8067024],[3562.6,2.91918765]],[[3563.4,1e-08],[3563.5,0.002],[3563.7,0.002],[3564.5,0.142],[3564.9,0.022]]]
["bitfinex","ETHUSD",1762733218964,[[3563.3,5.52340333],[3563.2,2.99236609],[3563.0,2.80655764],[3562.9,2.8067024],[3562.6,2.91918765]],[[3563.4,1e-08],[3563.5,0.002],[3563.7,0.002],[3564.5,0.142],[3564.9,0.022]]]
["bitfinex","ETHUSD",1762733219153,[[3563.3,5.5514672],[3563.2,2.99236609],[3563.0,2.80655764],[3562.9,2.8067024],[3562.6,2.91918765]],[[3563.4,1e-08],[3563.5,0.002],[3563.7,0.002],[3564.5,0.142],[3564.9,0.022]]]
["bitfinex","ETHUSD",1762733219356,[[3563.3,5.52340333],[3563.2,2.99236609],[3563.0,2.80655764],[3562.9,2.8067024],[3562.6,2.91918765]],[[3563.4,1e-08],[3563.5,0.002],[3563.7,0.002],[3564.5,0.142],[3564.9,0.022]]]
["bitfinex","ETHUSD",1762733220287,[[3563.6,4.92456708],[3563.4,3.26484261],[3563.3,2.8344512],[3563.2,0.1859],[3563.0,2.80655764]],[[3563.7,1e-08],[3564.5,0.002],[3564.9,0.022],[3565.2,0.1917],[3565.9,1.01320665]]]
["bitfinex","ETHUSD",1762733220492,[[3563.8,3.6646976],[3563.7,1.259712],[3563.6,4.06586308],[3563.5,0.02806229],[3563.4,3.26484261]],[[3563.9,1e-08],[3564.5,0.002],[3564.9,0.022],[3565.2,0.1917],[3565.6,0.4603]]]
["bitfinex","ETHUSD",1762733220692,[[3564.8,2.80520646],[3564.5,2.80544255],[3564.4,0.5918],[3564.0,2.80583613],[3563.9,0.405504]],[[3564.9,0.022],[3565.7,0.002],[3565.8,0.1917],[3566.0,0.4603],[3566.2,0.1917]]]
["bitfinex","ETHUSD",1762733220864,[[3564.8,3.85700646],[3564.6,2.80529859],[3564.5,2.80544255],[3564.4,0.1386],[3564.0,2.80583613]],[[3564.9,0.022],[3565.4,0.14],[3565.7,0.4623],[3565.8,0.1917],[3565.9,2.82634613]]]
["bitfinex","ETHUSD",1762733221065,[[3564.8,5.11671846],[3564.6,2.80529859],[3564.5,2.80544255],[3564.4,0.1386],[3564.0,2.80583613]],[[3564.9,0.022],[3565.4,0.14],[3565.7,0.002],[3565.9,0.022],[3566.3,0.002]]]
["bitfinex","ETHUSD",1762733221332,[[3564.8,5.11671846],[3564.6,2.80529859],[3564.4,0.1386]],[[3564.9,0.022],[3565.4,0.14],[3565.7,0.002],[3565.9,0.022],[3566.3,0.002]]]
["bitfinex","ETHUSD",1762733221333,[[3565.6,2.80457706],[3565.4,2.80467267],[3565.2,2.8048469],[3564.9,0.405504],[3564.8,5.11671846]],[[3565.7,0.002],[3565.9,0.022],[3566.3,0.002],[3566.4,0.14],[3566.8,0.1917]]]
["bitfinex","ETHUSD",1762733221553,[[3565.6,4.84338906],[3565.4,2.80467267],[3565.3,0.02804813],[3565.2,2.8048469],[3565.0,0.1859]],[[3565.7,0.002],[3565.9,0.022],[3566.3,0.002],[3566.6,0.14],[3566.8,0.1917]]]
["bitfinex","ETHUSD",1762733221713,[[3565.6,5.70749306],[3565.4,2.80467267],[3565.2,2.8048469],[3565.0,0.1859],[3564.7,0.14]],[[3565.7,0.002],[3565.9,0.022],[3566.3,0.002],[3566.6,0.14],[3566.8,0.1917]]]
["bitfinex","ETHUSD",1762733222031,[[3565.6,5.70749306],[3565.4,2.80467267],[3565.2,2.8048469],[3565.0,0.1859],[3564.7,0.14]],[[3565.7,0.002],[3565.9,0.022],[3566.3,0.002],[3566.8,0.1917],[3566.9,0.02]]]
["bitfinex","ETHUSD",1762733222237,[[3565.6,5.70749306],[3565.5,0.02804655],[3565.4,2.80467267],[3565.2,2.8048469],[3565.0,0.1859]],[[3565.7,0.002],[3565.9,0.022],[3566.3,0.002],[3566.8,0.14],[3566.9,0.02]]]
["bitfinex","ETHUSD",1762733222849,[[3565.6,5.70749306],[3565.5,0.02804655],[3565.4,2.80467267],[3565.2,2.8048469],[3565.0,0.1859]],[[3566.3,0.002],[3566.9,0.02]]]
["bitfinex","ETHUSD",1762733222850,[[3566.0,2.80426247],[3565.9,1.665216],[3565.8,3.25955833],[3565.7,3.29999841],[3565.6,0.1859]],[[3566.3,0.002],[3566.9,0.02],[3567.3,0.1894],[3567.5,0.4766],[3568.0,3.74072909]]]
["bitfinex","ETHUSD",1762733223006,[[3566.0,4.51917447],[3565.9,0.405504],[3565.8,2.80435833],[3565.7,3.29999841],[3565.6,0.1859]],[[3566.3,0.002],[3566.9,0.2094],[3567.0,0.14],[3567.1,0.4766],[3567.3,0.1894]]]
["bitfinex","ETHUSD",1762733223336,[[3566.0,5.15467447],[3565.9,0.405504],[3565.8,2.80435833],[3565.7,2.80449841],[3565.6,0.1859]],[[3566.3,0.002],[3566.9,0.02],[3567.0,0.14],[3567.3,0.1894],[3567.9,0.02]]]
["bitfinex","ETHUSD",1762733223634,[[3566.0,5.18271709],[3565.9,0.405504],[3565.8,2.80435833],[3565.7,2.80449841],[3565.6,0.1859]],[[3566.3,0.002],[3566.9,0.02],[3567.0,0.14],[3567.3,0.1894],[3567.4,0.4766]]]
["bitfinex","ETHUSD",1762733224141,[[3566.0,5.15467447],[3565.9,0.405504],[3565.8,2.80435833],[3565.7,2.80449841],[3565.6,0.1859]],[[3566.3,0.002],[3566.9,0.02],[3567.0,0.14],[3567.3,0.1894],[3567.4,0.4766]]]
["bitfinex","ETHUSD",1762733225393,[[3566.0,5.58822109],[3565.9,0.405504],[3565.8,2.80435833],[3565.7,2.80449841],[3565.6,0.1859]],[[3566.3,0.002],[3566.9,0.02],[3567.3,0.1894],[3567.4,0.4766],[3568.0,0.1917]]]
["bitfinex","ETHUSD",1762733225619,[[3566.0,5.58822109],[3565.8,2.80435833],[3565.7,2.80449841],[3565.6,0.1859]],[[3566.3,0.002],[3566.9,0.02],[3567.3,0.1894],[3567.4,0.4766],[3568.0,0.1917]]]
["bitfinex","ETHUSD",1762733225620,[[3566.0,5.56017847],[3565.8,2.80435833],[3565.7,2.80449841],[3565.6,0.1859],[3562.4,3.92963745]],[[3566.3,0.002],[3566.9,0.02],[3567.2,0.14],[3567.3,0.1894],[3567.4,0.4766]]]
["bitfinex","ETHUSD",1762733226229,[[3566.0,5.56017847],[3565.8,2.80435833],[3565.7,2.80449841],[3565.6,0.1859],[3562.5,2.50757321]],[[3566.3,0.002],[3566.9,0.02],[3567.2,0.14],[3567.3,0.1894],[3567.4,0.4766]]]
["bitfinex","ETHUSD",1762733226429,[[3566.0,5.56017847],[3565.8,2.80435833],[3565.7,2.80449841],[3565.6,0.1859],[3564.8,0.55606663]],[[3566.3,0.002],[3566.9,0.02],[3567.2,0.14],[3567.3,0.1894],[3567.4,0.4766]]]
["bitfinex","ETHUSD",1762733226590,[[3566.0,5.58822109],[3565.8,2.80435833],[3565.7,2.80449841],[3565.6,0.1859],[3564.8,0.55606663]],[[3566.3,0.002],[3566.9,0.02],[3567.2,0.14],[3567.3,0.1894],[3567.4,0.4766]]]
["bitfinex","ETHUSD",1762733227126,[[3566.2,3.20960921],[3566.0,3.92300509],[3565.8,4.06407033],[3565.7,2.80449841],[3565.6,0.1859]],[[3566.3,0.002],[3566.9,0.02],[3567.3,0.1894],[3567.4,0.4766]]]
["bitfinex","ETHUSD",1762733227127,[[3566.2,3.20960921],[3566.0,3.92300509],[3565.8,4.06407033],[3565.7,2.80449841],[3565.6,0.1859]],[[3566.3,0.002],[3566.9,0.02],[3567.3,0.1894],[3567.4,0.4766],[3567.5,0.14]]]
["bitfinex","ETHUSD",1762733227307,[[3566.2,3.66480921],[3566.1,0.4955],[3566.0,2.94426247],[3565.8,4.06407033],[3565.7,2.80449841]],[[3566.3,0.002],[3566.9,0.02],[3567.3,0.1894],[3567.4,0.4766],[3567.5,0.14]]]
["bitfinex","ETHUSD",1762733227503,[[3566.2,4.30030921],[3566.0,2.80426247],[3565.8,4.06407033],[3565.7,2.80449841],[3561.8,3.49485357]],[[3566.3,0.002],[3566.9,0.02],[3567.3,0.1894],[3567.4,0.4766],[3567.5,0.14]]]
["bitfinex","ETHUSD",1762733227708,[[3566.2,5.56002121],[3566.0,2.80426247],[3565.8,2.80435833],[3565.7,2.80449841],[3565.5,0.11221848]],[[3566.3,0.002],[3566.9,0.02],[3567.3,0.1894],[3567.4,0.4766],[3567.5,0.14]]]
["bitfinex","ETHUSD",1762733229606,[[3566.2,5.56002121],[3566.0,2.80426247],[3565.8,2.80435833],[3565.7,2.80449841],[3565.5,0.11221848]],[[3566.3,0.002],[3566.9,0.02],[3567.5,0.14],[3567.6,0.1894],[3568.9,2.82204237]]]
["bitfinex","ETHUSD",1762733229810,[[3566.2,5.06452121],[3566.0,2.80426247],[3565.8,2.80435833],[3565.7,2.80449841],[3565.5,0.11221848]],[[3566.3,0.002],[3566.9,0.02],[3567.4,0.4766],[3567.5,0.14],[3567.6,0.1894]]]
["bitfinex","ETHUSD",1762733230138,[[3566.2,5.56002121],[3566.0,2.80426247],[3565.8,2.80435833],[3565.7,2.80449841],[3565.5,0.11221848]],[[3566.3,0.002],[3566.9,0.02],[3567.4,0.4766],[3567.5,0.14],[3567.6,0.1894]]]
["bitfinex","ETHUSD",1762733230440,[[3566.6,3.20929472],[3566.4,3.25908485],[3566.3,3.29952658],[3566.2,0.02804105],[3566.0,2.80426247]],[[3566.9,0.02],[3567.6,0.1894],[3567.8,0.4766],[3568.0,0.1917],[3568.7,0.74633638]]]
["bitfinex","ETHUSD",1762733230744,[[3566.8,3.2588335],[3566.7,1.259712],[3566.6,2.80379072],[3566.4,2.80388485],[3566.3,3.29952658]],[[3566.9,0.02]]]
["bitfinex","ETHUSD",1762733257711,[[3569.1,2.80182679],[3568.7,2.80210334],[3568.3,1.259712],[3568.2,2.80253349],[3567.8,3.26877883]],[[3569.2,0.003],[3569.3,0.74011084],[3569.7,0.184],[3569.9,2.82122469],[3570.1,2.80305843]]]
["bitfinex","ETHUSD",1762733271518,[[3567.9,2.80271768],[3567.3,2.80421142],[3567.2,0.4626],[3567.1,0.2],[3566.9,2.80355401]],[[3568.0,0.14],[3568.1,0.25862924],[3568.4,0.59585942],[3568.8,0.182],[3568.9,0.74569078]]]
["bitfinex","ETHUSD",1762733296741,[[3566.9,2.8045549],[3566.7,2.80370667],[3566.1,4.27538835],[3566.0,0.001],[3565.2,0.1925]],[[3567.0,0.25998555],[3567.3,0.4586],[3568.3,0.002],[3568.5,2.80231481],[3568.7,0.407504]]]
["bitfinex","ETHUSD",1762733331177,[[3568.6,3.29331935],[3568.4,3.28761133],[3568.2,2.80250626],[3568.1,1.852216],[3566.7,2.80463774]],[[3568.7,0.002],[3568.9,0.02],[3569.1,0.002],[3569.3,0.4875],[3569.7,0.002]]]
["bitfinex","ETHUSD",1762733382185,[[3571.9,0.405504],[3571.8,0.48999708],[3571.7,2.79978721],[3571.6,5.65462628],[3571.2,2.80010237]],[[3573.3,0.1899],[3573.7,0.002],[3573.9,0.02],[3574.2,0.8948],[3574.9,2.81735047]]]
["bitfinex","ETHUSD",1762733430745,[[3574.0,2.79898545],[3573.8,2.93727692],[3573.6,2.79926161],[3573.4,2.7984542],[3573.3,0.4586]],[[3574.1,0.4878],[3574.4,0.1392],[3574.5,0.2564],[3574.9,0.19880001],[3575.7,1.259712]]]
["bitfinex","ETHUSD",1762733458515,[[3575.4,2.79682764],[3575.2,2.7970229],[3574.9,2.8252016],[3574.6,0.458],[3574.5,0.1392]],[[3575.5,0.2812],[3575.7,0.002],[3575.8,0.26049158],[3575.9,0.2093],[3576.3,0.60046488]]]
["bitfinex","ETHUSD",1762733491779,[[3575.8,2.79657698],[3575.6,2.79773186],[3575.2,0.406504],[3575.1,0.1904],[3574.9,0.494]],[[3575.9,0.4419],[3576.3,0.4916],[3577.2,2.79549853]]]
["bitfinex","ETHUSD",1762733501250,[[3575.6,2.79773341],[3575.4,2.796873],[3575.2,0.001],[3575.0,2.93635266],[3574.5,3.20302441]],[[3575.7,0.6525],[3576.4,2.79611665],[3576.9,0.19960001],[3577.3,2.00745691]]]
["bitfinex","ETHUSD",1762733554721,[[3576.3,3.295886],[3576.1,2.99143916],[3575.9,3.29325276],[3575.7,0.1392],[3574.7,0.3991976]],[[3576.4,0.3991976],[3576.9,0.1944],[3577.0,1e-08],[3577.2,0.4859],[3577.3,4.05511986]]]
["bitfinex","ETHUSD",1762733603311,[[3574.1,0.021],[3574.0,0.001],[3573.9,2.79805986],[3573.7,0.001],[3573.6,0.4551]],[[3574.2,0.0025],[3574.7,0.4997],[3574.8,2.79736014],[3574.9,1.452612],[3575.0,3.2027102]]]
["bitfinex","ETHUSD",1762733626689,[[3576.8,3.29399512],[3576.6,2.97778873],[3576.4,3.28696395],[3576.0,2.79634888],[3575.9,0.1392]],[[3576.9,0.1612],[3577.0,1e-08],[3577.5,0.494],[3577.9,0.207],[3578.2,2.79474579]]]
["bitfinex","ETHUSD",1762733651124,[[3578.9,1.259712],[3578.8,0.9813],[3578.7,4.79207616],[3578.1,2.79474898],[3577.3,2.14163965]],[[3579.9,0.02],[3580.2,32.481882],[3580.8,2.79272952],[3580.9,1.279712],[3581.1,0.1838]]]
["bitfinex","ETHUSD",1762733691002,[[3580.8,3.26577202],[3580.6,3.28772642],[3580.4,4.05265974],[3580.2,0.405504],[3580.1,0.1826]],[[3580.9,0.022],[3581.9,0.2074],[3582.4,0.1963],[3582.5,2.00544335],[3582.7,0.99535585]]]
["bitfinex","ETHUSD",1762733721711,[[3581.7,3.25513001]],[[3582.6,0.9698],[3582.9,0.18340001],[3583.1,0.1392],[3583.7,2.79041287],[3583.9,0.2034]]]
["bitfinex","ETHUSD",1762733774824,[[3582.8,4.05082509],[3582.6,2.79120373],[3582.4,2.79138641],[3582.1,0.475],[3582.0,0.405504]],[[3582.9,0.48410001],[3583.5,0.4786],[3583.9,0.02],[3584.1,0.1998],[3584.3,2.79000034]]]
["bitfinex","ETHUSD",1762733788939,[[3583.8,4.90635028],[3583.6,2.79042795],[3583.5,1.507],[3583.4,2.79059937],[3583.3,0.664]],[[3583.9,0.02],[3584.4,0.4786],[3584.9,0.2099],[3585.5,2.78903445],[3585.7,2.78886816]]]
["bitfinex","ETHUSD",1762733822039,[[3581.9,5.01114454],[3581.7,2.79190388],[3581.5,2.79209247],[3581.3,0.1838],[3581.0,1.99129974]],[[3582.0,0.002],[3582.9,0.4862],[3583.5,2.79059205],[3583.8,2.79034192],[3583.9,0.06]]]
["bitfinex","ETHUSD",1762733885911,[[3582.0,0.001],[3581.2,0.001],[3581.1,0.021],[3580.7,0.001],[3580.2,3.253564]],[[3582.1,6.26623663],[3582.3,3.47456708],[3582.5,7.9073277],[3582.7,3.78859369],[3582.9,0.41262448]]]
["bitfinex","ETHUSD",1762733902781,[[3584.2,3.25892047],[3583.7,0.02790412],[3583.6,2.79043675],[3583.1,1.259712],[3583.0,2.79095419]],[[3584.8,0.25986945],[3584.9,0.6667],[3585.6,0.59881715],[3585.9,5.37049801],[3586.2,3.7838789]]]
["bitfinex","ETHUSD",1762733944684,[[3588.8,0.4988],[3588.5,0.47946679],[3588.1,0.198],[3587.9,0.405504],[3587.6,2.78735815]],[[3588.9,0.02],[3590.0,0.4952],[3590.4,4.60153183],[3590.9,3.48486363],[3591.0,0.0998]]]
["bitfinex","ETHUSD",1762733974340,[[3589.1,2.98391381],[3588.9,0.4563],[3588.8,0.001],[3588.7,2.78650336],[3588.4,1.259712]],[[3589.5,0.26019235],[3589.9,0.2107],[3590.2,0.4638],[3590.3,2.78534885],[3590.4,1.259712]]]
["bitfinex","ETHUSD",1762733999788,[[3589.1,0.6682],[3588.6,2.764712],[3588.5,1.259712],[3588.3,2.78683108],[3588.0,2.81493104]],[[3589.8,0.002],[3589.9,0.2052],[3590.1,2.78544485],[3590.3,2.78528709],[3590.4,0.454]]]
["bitfinex","ETHUSD",1762734025637,[[3594.9,0.001],[3594.3,0.6],[3594.2,1.503],[3594.0,0.4798],[3593.8,0.1831]],[[3595.0,0.0027],[3595.3,2.78145006],[3595.8,0.2687],[3595.9,0.0792],[3596.0,2.78091788]]]
["bitfinex","ETHUSD",1762734053237,[[3599.2,0.405504],[3599.1,0.1999],[3598.8,0.6552],[3598.6,1.259712],[3596.9,1.36911938]],[[3599.9,0.1432],[3600.4,0.483],[3600.6,2.77731931],[3600.9,2.94788967],[3601.1,4.57192074]]]
["bitfinex","ETHUSD",1762734092495,[[3599.4,0.6],[3599.2,2.77832377],[3599.1,0.02],[3598.8,0.4853],[3598.6,0.1907]],[[3600.0,0.1728],[3600.1,0.4998],[3600.4,2.77754049],[3601.1,2.77697494],[3601.2,0.1774]]]
["bitfinex","ETHUSD",1762734109485,[[3597.1,0.02],[3596.5,2.78045077],[3596.3,2.97853478],[3596.1,0.5091],[3595.9,0.1907]],[[3597.7,2.7795536],[3597.8,0.4684],[3597.9,0.1742],[3598.0,2.77932192],[3598.4,2.77901713]]]
["bitfinex","ETHUSD",1762734134166,[[3597.3,0.1384],[3597.1,0.021],[3596.8,0.4688],[3596.6,1.259712],[3596.4,6.06038521]],[[3597.9,0.1384],[3598.0,0.0385],[3598.1,0.002],[3599.0,2.7785553],[3599.9,5.72090369]]]
["bitfinex","ETHUSD",1762734163648,[[3594.2,0.4985],[3594.1,3.43932336],[3594.0,0.1384]],[[3594.6,0.1384],[3594.9,0.02],[3595.5,0.1064]]]
["bitfinex","ETHUSD",1762734194411,[[3592.3,0.001],[3592.1,0.021],[3591.7,0.001],[3591.1,0.02],[3590.9,0.1968]],[[3592.4,4.80452099],[3592.5,0.02810345],[3592.6,2.78355492],[3592.8,4.55938521],[3592.9,4.04300536]]]
["bitfinex","ETHUSD",1762734248918,[[3598.8,1.26],[3598.3,0.4562],[3598.2,0.1981],[3598.1,1.259712],[3598.0,2.77932184]],[[3599.5,0.4885],[3599.8,2.77796043],[3599.9,0.02],[3600.3,0.1723],[3600.4,2.77748074]]]
["bitfinex","ETHUSD",1762734283786,[[3602.3,2.77592817],[3602.1,2.96314757],[3601.9,0.405504],[3601.8,0.4537],[3601.7,7.32876285]],[[3602.9,0.02],[3603.2,2.77536851],[3603.4,2.77516715],[3603.5,0.4643],[3603.9,2.97328192]]]
["bitfinex","ETHUSD",1762734289234,[[3602.8,4.97133096],[3602.6,2.77575679],[3602.3,0.405504],[3602.2,4.55235855]],[[3602.9,0.023],[3603.9,0.202],[3604.4,0.1468],[3605.1,2.77389813]]]
["bitfinex","ETHUSD",1762734338911,[[3598.1,0.02],[3597.2,0.1384],[3597.1,0.02],[3596.8,0.4911],[3596.5,2.78040424]],[[3598.2,0.5025],[3598.3,0.1972],[3598.4,2.77903124],[3598.8,2.77876996],[3600.5,2.77742766]]]
["bitfinex","ETHUSD",1762734369378,[[3598.8,2.613716],[3598.1,1.501],[3598.0,0.02779321],[3597.8,0.1834],[3597.0,0.1834]],[[3599.2,0.002],[3599.6,0.002],[3599.9,0.02],[3600.0,0.002],[3600.4,2.7775189]]]
["bitfinex","ETHUSD",1762734395099,[[3597.9,0.001],[3597.5,0.001],[3597.2,2.77992692],[3597.1,0.1855],[3596.9,2.78016731]],[[3598.0,3.50752184],[3598.2,2.77917171],[3598.5,2.77897746],[3598.9,1.464612],[3599.0,7.33127458]]]
["bitfinex","ETHUSD",1762734414141,[[3598.4,5.73372889],[3598.2,2.77914965],[3597.9,2.78034921],[3597.7,4.55265219],[3597.6,1.501]],[[3598.5,0.002],[3598.9,0.022],[3599.2,0.002],[3599.3,0.002],[3599.5,2.77816825]]]
["bitfinex","ETHUSD",1762734460596,[[3596.1,0.021],[3595.8,2.78100921],[3595.7,1.735112],[3595.6,2.78116497],[3595.3,0.001]],[[3596.6,2.78040371],[3596.7,2.7803864],[3596.9,0.4944],[3597.1,0.002],[3597.2,2.78001649]]]
["bitfinex","ETHUSD",1762734494919,[[3596.1,0.021],[3595.7,0.001],[3595.1,0.2015],[3595.0,0.001],[3594.9,0.4593]],[[3596.2,3.79125419],[3596.4,2.78062359],[3596.6,2.78042651],[3596.7,4.186712],[3596.8,3.48127973]]]
["bitfinex","ETHUSD",1762734530779,[[3595.7,0.4901],[3595.6,1.259712],[3595.5,2.781237],[3595.3,2.78139628],[3595.1,0.2026]],[[3596.2,2.78072133],[3596.5,2.78048102],[3596.6,0.2838],[3596.9,3.37760089],[3597.0,4.56267943]]]
["bitfinex","ETHUSD",1762734589861,[[3597.4,5.6025014],[3597.2,2.77993995],[3597.1,4.28101723],[3597.0,0.97095933],[3456.1,0.005]],[[3597.5,0.002],[3597.9,0.022],[3598.4,0.002],[3598.5,0.002],[3598.9,0.022]]]
["bitfinex","ETHUSD",1762734602566,[[3596.9,0.4673],[3596.7,0.405504],[3596.6,1.752012],[3596.5,1.8895],[3595.9,3.851]],[[3597.7,0.4656],[3597.8,0.0971],[3598.5,0.002],[3599.1,2.77849315],[3599.8,4.42003378]]]
["bitfinex","ETHUSD",1762734629525,[[3598.2,6.93280388],[3598.0,2.89051835],[3597.8,2.97693889],[3597.7,4.56203498]],[[3598.4,0.002],[3598.8,0.002],[3600.0,3.44713457],[3600.1,0.198]]]
["bitfinex","ETHUSD",1762734676327,[[3597.5,3.72530813],[3597.3,2.77980042],[3597.1,4.99994852],[3596.7,2.78126046],[3596.5,1.259712]],[[3597.6,0.002],[3598.0,0.002],[3598.4,0.002],[3598.5,0.4583],[3598.9,0.2081]]]
["bitfinex","ETHUSD",1762734722567,[[3602.6,0.1384],[3601.7,0.40364068],[3601.3,1.758212],[3601.2,2.77684068],[3601.1,0.04776929]],[[3602.9,0.1937],[3603.0,0.7262],[3603.2,0.1384],[3603.3,2.77524018],[3603.5,2.77510716]]]
["bitfinex","ETHUSD",1762734748751,[[3605.6,0.6384],[3605.2,2.77376998],[3604.9,0.001],[3604.8,1.665216],[3604.7,0.4985]],[[3605.7,0.7438],[3605.9,0.1098],[3606.3,2.77292614],[3606.4,0.08082687],[3606.5,3.1048758]]]
["bitfinex","ETHUSD",1762734784627,[[3607.7,8.32110884],[3607.6,0.14],[3607.5,2.96974232],[3607.3,2.77211281],[3607.0,4.53722996]],[[3607.8,1e-08],[3608.9,0.0774],[3609.2,0.4732],[3609.9,2.77017891],[3610.0,0.1963]]]
["bitfinex","ETHUSD",1762734807953,[[3608.1,0.001],[3607.4,1.259712],[3607.3,0.4516],[3607.0,0.1978],[3606.9,1.901504]],[[3608.6,2.77121111],[3609.6,2.77039007],[3609.7,0.31340264],[3609.8,1.947712],[3609.9,5.13000151]]]
["bitfinex","ETHUSD",1762734840889,[[3609.6,5.70204508],[3609.5,0.1916],[3609.4,2.77047884],[3609.2,2.77065748],[3608.1,0.001]],[[3609.7,0.002],[3611.8,1.259712],[3611.9,12.93867151],[3612.1,4.30966442],[3612.5,3.5111761]]]
["bitfinex","ETHUSD",1762734875925,[[3609.4,0.6541],[3609.3,0.1384],[3608.3,3.06667208],[3608.1,4.03118876]],[[3609.9,0.1384],[3610.1,0.002],[3610.5,0.002],[3610.9,10.17]]]
["bitfinex","ETHUSD",1762734895518,[[3607.9,2.9100201],[3607.7,2.77184049],[3607.6,0.001],[3607.3,0.001],[3607.2,2.77218282]],[[3608.5,0.1384],[3608.7,2.77114282],[3608.9,2.77095544],[3609.4,2.77057215],[3609.5,0.64799546]]]
["bitfinex","ETHUSD",1762734917021,[[3608.1,3.8676418],[3607.9,2.77163159],[3607.6,2.77288347],[3607.3,0.001],[3606.7,2.77360625]],[[3608.2,0.002],[3608.9,2.77095903],[3609.2,2.77076758],[3609.6,2.77042951],[3609.8,4.53224255]]]
["bitfinex","ETHUSD",1762734951743,[[3611.2,0.1384],[3610.9,2.76936282],[3610.7,2.76948324],[3610.6,0.4637],[3610.3,2.76981629]],[[3611.7,0.257216],[3611.8,3.19780279],[3612.2,2.7704324],[3612.3,0.003],[3612.6,3.09751794]]]
["bitfinex","ETHUSD",1762734985611,[[3617.7,2.76418719],[3617.6,0.4847],[3617.5,0.1878],[3617.4,2.76434209],[3617.1,2.76464167]],[[3618.6,0.25627992],[3618.9,2.76327242],[3619.5,2.76284742],[3619.8,0.02810345],[3619.9,2.76864036]]]
["bitfinex","ETHUSD",1762735004782,[[3617.0,0.49224722],[3616.9,1.260712],[3616.8,2.76486159],[3616.7,0.6],[3616.4,4.69835245]],[[3618.0,2.76402301],[3618.2,2.76383368],[3618.6,0.004],[3618.7,2.76346615],[3619.2,2.76304592]]]
["bitfinex","ETHUSD",1762735055230,[[3616.9,0.001],[3616.1,0.1739],[3615.5,0.4785],[3615.2,0.72],[3614.9,0.88988822]],[[3617.0,4.57435755],[3617.2,2.76463193],[3617.4,2.7644647],[3617.7,0.1898],[3617.9,2.76406981]]]
["bitfinex","ETHUSD",1762735092613,[[3616.4,5.43667713],[3616.2,8.18067663],[3616.1,0.1739],[3615.9,3.17102434],[3615.7,2.43180034]],[[3616.5,0.002],[3617.7,2.90179277],[3617.9,2.96234624],[3618.1,0.4864],[3618.3,2.76576573]]]
["bitfinex","ETHUSD",1762735121193,[[3616.5,1.59317384],[3616.4,0.001],[3616.2,3.2329718],[3616.0,3.19201109],[3615.8,0.1818]],[[3617.2,0.1376],[3617.3,0.002],[3617.4,0.1221],[3617.6,0.2442],[3618.6,2.76356223]]]
["bitfinex","ETHUSD",1762735139349,[[3613.2,50.29783903],[3613.1,1.6914],[3613.0,2.7677784],[3612.7,0.4776],[3612.4,0.1984]],[[3614.5,2.76666081],[3615.0,0.74439012],[3615.1,2.76619125],[3615.3,1.54571443],[3615.4,2.76600189]]]
["bitfinex","ETHUSD",1762735179813,[[3617.1,3.85],[3617.0,1.493],[3616.8,3.2487586],[3616.6,2.76502414],[3616.3,6.47]],[[3617.3,0.002],[3617.5,2.76435728],[3617.7,2.76620257],[3618.2,2.76384377],[3621.5,4.97656985]]]
["bitfinex","ETHUSD",1762735193086,[[3616.5,0.4792],[3616.4,0.1914],[3615.8,0.001]],[[3616.9,0.25831798],[3617.2,0.27665765],[3617.3,0.002],[3617.7,0.002],[3617.8,2.76813065]]]
["bitfinex","ETHUSD",1762735237681,[[3620.4,2.091],[3620.2,3.847],[3619.5,3.21720441],[3619.4,6.47],[3619.3,0.1492]],[[3620.5,0.013],[3620.6,0.003],[3620.7,2.76191505],[3621.1,0.008],[3621.2,2.76155114]]]
["bitfinex","ETHUSD",1762735265771,[[3626.2,1.954412],[3625.9,0.452],[3625.6,0.1954],[3625.3,0.405504],[3625.1,2.75853011]],[[3626.3,1.5],[3626.9,0.1894],[3627.2,2.75696897],[3627.3,0.4953],[3627.5,2.85782764]]]
["bitfinex","ETHUSD",1762735291334,[[3621.0,1.49],[3620.3,0.001],[3620.1,0.1954],[3619.9,0.453],[3619.7,0.1954]],[[3621.2,3.26171551],[3621.6,2.76122773],[3622.2,2.76076076],[3622.4,1.74411455],[3623.2,0.73764981]]]
["bitfinex","ETHUSD",1762735334551,[[3621.1,0.6741],[3620.7,0.52651896],[3620.5,2.76200157],[3620.2,0.2665],[3620.1,0.1937]],[[3622.2,0.4965],[3622.5,1.259712],[3622.6,2.76046237],[3622.9,2.76023432],[3623.0,0.125]]]
["bitfinex","ETHUSD",1762735347994,[[3623.6,0.1376],[3623.3,0.4989],[3622.8,2.76027289],[3622.7,1.491],[3622.6,2.76044336]],[[3623.7,2.75961034],[3624.0,2.75940043],[3624.2,0.1376],[3624.5,3.25554599],[3626.5,11.64817796]]]
["bitfinex","ETHUSD",1762735376130,[[3624.2,3.848],[3624.1,0.90675768],[3623.8,2.75951423],[3623.6,2.7596803],[3623.2,2.7599548]],[[3625.2,2.75846849],[3625.4,0.4667],[3625.5,1.259712],[3625.7,2.75815436],[3626.2,0.73764981]]]
["bitfinex","ETHUSD",1762735404913,[[3627.9,3.85111181],[3626.5,2.7574648],[3626.0,0.05],[3625.9,2.905],[3625.5,2.41741056]],[[3628.0,0.002],[3628.5,2.75602695],[3628.9,0.1895],[3629.1,0.4862],[3629.2,2.75549357]]]
["bitfinex","ETHUSD",1762735460230,[[3629.9,0.001],[3629.4,1.6246],[3628.7,3.848],[3628.2,4.01583561]],[[3630.0,3.82242093],[3630.4,1e-08],[3630.7,2.75432071],[3630.9,0.1808],[3631.0,2.75406688]]]
["bitfinex","ETHUSD",1762735498207,[[3630.0,4.01583293],[3629.9,4.47544663],[3629.8,4.24191027],[3629.7,0.0013],[3629.6,3.84799999]],[[3630.1,0.002],[3630.5,0.002],[3631.1,0.1887],[3631.3,2.75383698],[3631.7,2.75356926]]]
["bitfinex","ETHUSD",1762735504122,[[3630.0,1.487],[3629.9,0.57351586],[3629.6,1.259712],[3629.5,2.75619114],[3629.3,1.259712]],[[3630.3,0.4597],[3630.4,0.4714],[3630.9,0.1932],[3631.2,2.7539581],[3632.4,4.47544663]]]
["bitfinex","ETHUSD",1762735561408,[[3627.6,1.738412],[3627.4,0.4897552],[3627.3,4.26455199],[3627.2,0.1635],[3627.0,0.02757099]],[[3627.7,0.002],[3629.2,0.002],[3629.9,0.74267505]]]
["bitfinex","ETHUSD",1762735589493,[[3627.1,1.489],[3627.0,0.1376],[3626.7,0.4742],[3626.5,0.1635],[3608.8,12.0009482]],[[3627.2,2.7569475],[3627.4,2.75680198],[3627.6,0.1376],[3627.9,3.38896508],[3628.1,0.002]]]
["bitfinex","ETHUSD",1762735625387,[[3627.7,1.488],[3627.5,0.1376],[3627.3,0.001],[3627.1,0.0635],[3626.6,3.21814908]],[[3627.8,2.75649153],[3627.9,0.1855],[3628.0,2.75639682],[3628.1,0.4943],[3628.2,2.89379395]]]
["bitfinex","ETHUSD",1762735651625,[[3625.3,0.001],[3624.9,0.001],[3624.5,0.001],[3624.0,1.489],[3622.8,2.76025058]],[[3625.4,6.2651011],[3625.6,2.75821723],[3625.7,1.08455351],[3625.8,3.16353978],[3625.9,0.1855]]]
["bitfinex","ETHUSD",1762735674288,[[3626.8,0.617],[3626.7,0.4767],[3626.6,1.74727],[3626.4,1.259712],[3626.3,3.84799999]],[[3626.9,0.002],[3627.3,0.002],[3627.7,0.002],[3627.9,0.1849],[3628.0,0.1376]]]
["bitfinex","ETHUSD",1762735710066,[[3635.4,1.485],[3635.1,0.25568997],[3634.9,0.10789966],[3634.8,1.259712],[3634.7,2.75124644]],[[3635.9,0.0973],[3636.0,2.75032987],[3636.2,3.23062827],[3636.6,2.74989209],[3639.6,0.83747734]]]
["bitfinex","ETHUSD",1762735743816,[[3636.3,3.351112],[3635.9,0.4768],[3635.8,0.4883406],[3635.6,0.001],[3635.5,0.07750653]],[[3636.4,0.102],[3636.8,0.002],[3637.6,0.1959],[3637.7,3.35153848],[3638.0,0.1933]]]
["bitfinex","ETHUSD",1762735774294,[[3636.4,0.001],[3636.3,1.485],[3636.0,0.001],[3635.7,0.4874],[3635.6,0.001]],[[3636.5,2.74989687],[3636.7,2.74975557],[3636.8,0.002],[3636.9,0.1912],[3637.0,0.4551]]]
["bitfinex","ETHUSD",1762735835883,[[3636.9,11.70364944],[3636.8,0.05],[3636.7,2.7497271],[3636.6,0.001],[3636.5,4.84824782]],[[3637.0,0.002],[3637.4,0.002],[3637.7,0.11],[3637.8,0.00789601],[3638.3,0.4642]]]
["bitfinex","ETHUSD",1762735845618,[[3638.8,0.17862974],[3638.7,1.484],[3638.3,0.4545],[3638.1,0.1491],[3638.0,2.74870595]],[[3639.0,0.00489316],[3639.6,0.4642],[3639.9,0.1912],[3640.1,0.006],[3640.2,0.003]]]
["bitfinex","ETHUSD",1762735890878,[[3644.0,1.482],[3643.7,3.3751067],[3643.0,6.69541364],[3642.9,5.00039511],[3642.8,5.0778297]],[[3644.3,2.74404695],[3644.7,2.74377244],[3644.9,2.74360999],[3645.2,2.74340563],[3645.9,2.74287149]]]
["bitfinex","ETHUSD",1762735935307,[[3645.5,1.482],[3645.4,0.93182408],[3645.2,1.39773613],[3645.0,0.1889],[3644.8,0.487]],[[3647.8,1.259712],[3647.9,5.29816153],[3648.1,2.74116173],[3648.6,0.703],[3649.0,0.00489058]]]
["bitfinex","ETHUSD",1762735964288,[[3647.3,2.41405638],[3647.1,1.39873613],[3646.6,1.86364817],[3646.1,2.32850434],[3645.9,1.259712]],[[3647.4,2.741679],[3647.6,3.61828177],[3647.8,2.74141998],[3648.3,2.74107248]]]
["bitfinex","ETHUSD",1762735994227,[[3648.4,2.30236357],[3647.9,0.1987],[3647.5,0.05],[3646.7,0.1987],[3646.1,1.48]],[[3648.5,0.002],[3650.0,5.74402179],[3650.3,5.06723906],[3650.5,2.73937671],[3650.9,0.1944]]]
["bitfinex","ETHUSD",1762736022358,[[3649.4,1.259712],[3649.3,2.74025125],[3649.2,0.6873],[3649.0,2.74046516],[3648.8,0.3204312]],[[3650.5,2.73941975],[3650.6,0.1184],[3650.7,2.73920915],[3650.9,0.1918],[3651.2,2.7388413]]]
["bitfinex","ETHUSD",1762736047213,[[3649.3,1.260712],[3649.2,2.74032312],[3649.1,0.19],[3648.9,0.001],[3648.8,0.405504]],[[3650.2,0.002],[3650.8,2.73913697],[3651.0,0.1918],[3651.5,2.73866373],[3652.1,2.81172448]]]
["bitfinex","ETHUSD",1762736077255,[[3649.1,1.6758],[3648.9,0.4834]],[[3649.6,2.74007623],[3650.0,0.002],[3650.3,2.73956578],[3650.4,0.002],[3651.0,0.25435376]]]
["bitfinex","ETHUSD",1762736117411,[[3647.6,0.001],[3647.1,0.001],[3646.9,0.1368],[3646.8,1.48],[3646.7,0.001]],[[3647.7,3.2897367],[3647.8,2.74137836],[3648.1,7.80709171],[3648.5,2.7408524],[3648.8,0.73615248]]]
["bitfinex","ETHUSD",1762736135584,[[3646.4,0.4605],[3646.3,0.29320773],[3646.2,1.259712],[3646.1,0.1895],[3645.7,2.74288884]],[[3647.0,2.7419797],[3647.6,2.74356894],[3648.1,7.80711964],[3648.3,2.74100571],[3649.0,3.62815248]]]
["bitfinex","ETHUSD",1762736158928,[[3645.3,0.477],[3645.1,1.6749],[3644.5,0.82329711],[3644.4,1.259712],[3644.3,2.74399747]],[[3645.5,2.74312443],[3645.7,2.74295745],[3645.8,0.27428822],[3646.2,2.74258158],[3646.7,2.74223651]]]
["bitfinex","ETHUSD",1762736198745,[[3645.3,0.97],[3645.0,0.3223],[3644.6,0.001],[3644.4,2.74393266],[3640.3,6.10012965]],[[3645.4,2.74318318],[3645.6,2.87983695],[3645.8,2.7429218],[3645.9,0.002],[3646.3,0.002]]]
["bitfinex","ETHUSD",1762736233052,[[3647.3,0.1948],[3647.1,0.4696],[3646.9,0.1948],[3646.6,1.20886923],[3646.5,1.259712]],[[3648.5,2.7408524],[3648.6,0.137],[3648.8,2.74062705],[3649.0,1.2488275],[3649.1,5.05947297]]]
["bitfinex","ETHUSD",1762736252113,[[3642.9,0.001],[3642.8,0.1368],[3642.5,0.001],[3642.4,0.1948]],[[3643.4,0.1368],[3643.7,3.30708183],[3644.7,2.74373373],[3645.1,0.405504],[3645.6,2.74304301]]]
["bitfinex","ETHUSD",1762736288684,[[3638.6,0.6603],[3638.0,0.1858],[3637.8,0.001],[3637.7,1.483],[3637.2,4.83885087]],[[3640.4,6.44400616],[3640.5,0.0964],[3640.6,5.63585158],[3640.8,8.30894668],[3641.0,0.706]]]
["bitfinex","ETHUSD",1762736309848,[[3644.1,0.1858],[3643.9,0.4734],[3643.6,1.482],[3643.5,2.74456087],[3643.3,2.74475023]],[[3644.3,2.74403158],[3644.6,2.74385437],[3644.9,0.54815595],[3645.0,2.74354533],[3645.2,0.3308]]]
["bitfinex","ETHUSD",1762736365755,[[3640.9,0.001],[3640.7,1.482],[3640.5,0.001],[3640.4,0.6688],[3639.4,5.07945137]],[[3641.5,0.136],[3641.6,0.3298],[3642.2,0.405504],[3643.1,0.96456321],[3643.2,0.7]]]
["bitfinex","ETHUSD",1762736407005,[[3637.2,0.4517],[3637.0,0.4835],[3636.6,0.19685],[3636.4,1.890504]],[[3638.4,1.47484933],[3638.7,0.3866],[3638.9,1.96646577]]]
["bitfinex","ETHUSD",1762736439107,[[3638.0,0.32218124],[3637.4,0.4994],[3637.3,1.259712],[3637.2,0.76689437],[3637.0,2.93615287]],[[3638.4,0.002],[3638.8,0.002],[3639.0,1.259712],[3639.1,3.00452046],[3639.2,0.002]]]
["bitfinex","ETHUSD",1762736463447,[[3641.1,0.188],[3640.8,0.4752],[3640.7,4.23072367],[3640.4,2.7469293],[3638.0,0.09999999]],[[3641.3,0.002],[3641.4,2.74620839],[3641.6,2.74604717],[3641.9,0.0971],[3642.2,2.74565827]]]
["bitfinex","ETHUSD",1762736490670,[[3640.9,0.001],[3639.8,2.74739395],[3639.6,1.9572],[3639.2,8.92880431],[3639.1,2.93591673]],[[3641.0,5.53506403],[3641.2,2.84350965],[3641.4,2.74622911],[3641.8,3.48121015],[3642.0,2.74577512]]]
["bitfinex","ETHUSD",1762736522252,[[3642.8,6.15540594],[3642.6,2.74523133],[3642.4,7.90867842],[3642.0,5.49142525],[3640.8,3.29357559]],[[3642.9,0.00188071],[3644.7,0.25543784],[3645.2,0.002],[3645.4,0.0966],[3645.6,2.74504233]]]
["bitfinex","ETHUSD",1762736552398,[[3645.5,3.14861194],[3645.3,2.74319825],[3645.2,4.94684569],[3645.1,15.98800879],[3645.0,2.79347736]],[[3645.6,0.002],[3645.7,0.002],[3646.0,0.002],[3647.0,2.74198219],[3647.3,2.74176943]]]
["bitfinex","ETHUSD",1762736601299,[[3647.7,4.40666951],[3647.6,12.89464759],[3647.4,0.13885926],[3647.2,5.77734967],[3646.4,3.289311]],[[3649.7,3.1303551],[3651.1,5.62992646],[3652.1,0.0978],[3652.2,0.02480551]]]
["bitfinex","ETHUSD",1762736613498,[[3645.8,2.74280911],[3645.7,0.02742957],[3645.6,2.74300461],[3645.4,0.1894],[3645.1,2.74335117]],[[3646.6,0.3894],[3646.7,0.196],[3646.8,1.259712],[3646.9,2.74205791],[3647.1,2.74190611]]]
["bitfinex","ETHUSD",1762736641551,[[3640.8,1.482],[3640.6,0.001],[3640.4,1.259712],[3640.3,2.74802257],[3640.2,1.730412]],[[3641.5,2.84363603],[3642.0,0.3884],[3642.4,0.0975],[3642.5,0.002],[3642.9,5.07812837]]]
["bitfinex","ETHUSD",1762736669791,[[3639.8,0.9542],[3639.2,0.001],[3638.9,2.74801761],[3638.5,1.483],[3638.4,2.74839614]],[[3639.9,0.2556049],[3640.8,2.74664972],[3640.9,0.0956],[3641.2,1.12094325],[3641.3,2.74631564]]]
["bitfinex","ETHUSD",1762736729491,[[3637.2,3.83899999],[3636.7,6.6671],[3636.3,0.6601],[3636.1,1.486],[3635.8,0.001]],[[3637.3,3.00562816],[3637.4,0.0294395],[3637.5,2.75114446],[3637.7,2.74903327],[3637.8,0.0993]]]
["bitfinex","ETHUSD",1762736730826,[[3637.3,4.79499999],[3637.2,0.4332],[3636.7,6.6671],[3636.2,0.405504],[3636.0,2.75020813]],[[3637.4,0.002],[3637.5,0.002],[3637.8,0.002],[3637.9,0.002],[3638.2,2.75068344]]]
["bitfinex","ETHUSD",1762736773806,[[3632.5,0.1376],[3632.3,0.4646],[3632.1,0.1826],[3631.5,2.75361206],[3631.3,1.259712]],[[3633.2,0.1376],[3633.5,2.75222295],[3633.7,1.259712],[3633.8,2.75194286],[3633.9,0.405504]]]
["bitfinex","ETHUSD",1762736823477,[[3627.4,0.4906],[3627.1,0.1821],[3627.0,1.38927827],[3626.7,0.1984],[3626.6,1.487]],[[3628.6,0.405504],[3628.7,1.259712],[3628.8,2.90114112],[3629.0,1.259712],[3629.1,3.51950425]]]
["bitfinex","ETHUSD",1762736843813,[[3625.0,0.0047],[3624.6,1.489],[3624.5,1.259712],[3624.2,7.88654014],[3624.0,2.75937559]],[[3625.5,2.75825317],[3626.6,2.75740362],[3626.7,0.493],[3626.8,0.37061739],[3626.9,0.1817]]]
["bitfinex","ETHUSD",1762736877683,[[3621.1,1.49],[3621.0,0.0047],[3620.5,5.12735635],[3620.2,1.259712],[3619.2,2.899]],[[3622.9,0.4718],[3623.2,1.2719504],[3624.0,2.75942775],[3624.2,2.899],[3624.5,0.1877]]]
["bitfinex","ETHUSD",1762736914955,[[3620.5,0.1423],[3620.3,0.001],[3620.0,2.76237899],[3619.9,1.259712],[3619.8,1.6333]],[[3620.9,2.76176582],[3621.4,0.4711],[3621.6,7.65351752],[3622.2,3.39923976],[3622.4,2.76061039]]]
["bitfinex","ETHUSD",1762736936388,[[3623.2,0.1376],[3622.5,2.76051644],[3622.2,0.1423],[3622.0,1.259712],[3621.9,2.76092168]],[[3623.3,0.4908],[3623.7,0.6536],[3624.1,0.199],[3625.3,2.76041025],[3625.7,2.899]]]
["bitfinex","ETHUSD",1762736964950,[[3617.9,1.491],[3617.0,0.27647933]],[[3619.6,0.6374],[3620.2,1.259712]]]
["bitfinex","ETHUSD",1762737000024,[[3626.8,28.591869],[3626.5,2.75747966],[3626.4,1.49],[3625.4,0.01240689],[3625.3,0.1393]],[[3628.8,0.73693077],[3629.0,0.98252816],[3629.3,1.47484933],[3629.8,1.96646577],[3630.6,0.1829]]]
["bitfinex","ETHUSD",1762737019885,[[3633.5,0.1376],[3631.6,0.0214],[3631.5,2.31301961],[3630.4,2.75450447],[3629.2,2.75540461]],[[3633.7,3.21481585],[3633.8,0.27518644],[3633.9,2.75188728],[3634.1,0.1368],[3634.2,2.75170669]]]
["bitfinex","ETHUSD",1762737070972,[[3636.7,1.485],[3635.5,4.01135467],[3635.3,1.92804681],[3635.2,2.75086282],[3635.1,0.0204]],[[3636.8,3.89107003],[3637.0,2.7495221],[3637.3,2.74933993],[3637.4,2.74923695],[3637.6,0.1892]]]
["bitfinex","ETHUSD",1762737077337,[[3637.4,0.02749216],[3637.3,1.73368819],[3637.2,2.74929638],[3637.0,2.74948041],[3636.7,0.0194]],[[3638.0,0.1892],[3638.1,0.4995],[3638.2,0.002],[3638.7,2.75028025],[3639.2,2.74792915]]]
["bitfinex","ETHUSD",1762737123736,[[3646.9,1.259712],[3646.8,2.74209772],[3646.3,1.50942506],[3646.2,0.0449],[3646.1,2.74258878]],[[3648.0,0.6678],[3648.6,2.7408522],[3649.1,2.74045784],[3649.2,0.1909],[3649.4,7.81741394]]]
["bitfinex","ETHUSD",1762737133331,[[3649.5,0.099],[3649.4,0.4888],[3649.2,0.16686],[3649.1,0.1886],[3649.0,1.48]],[[3651.2,0.479],[3651.5,2.7386185],[3652.0,2.73826926],[3652.3,1.259712],[3653.0,2.73748597]]]
["bitfinex","ETHUSD",1762737195531,[[3649.1,2.739712],[3648.6,5.06059486],[3648.5,0.433604],[3648.0,2.74117166],[3647.7,1.49190043]],[[3649.2,0.002],[3649.6,0.002],[3650.3,0.4501],[3650.6,2.91977982],[3651.2,2.91940054]]]
["bitfinex","ETHUSD",1762737221416,[[3645.2,0.001],[3644.1,2.7441444],[3644.0,1.259712],[3643.9,1.48],[3643.6,1.44190043]],[[3645.3,3.66995844],[3645.5,2.74312546],[3645.7,0.1367],[3645.9,2.74285985],[3646.1,2.74270424]]]
["bitfinex","ETHUSD",1762737234991,[[3644.1,0.1378],[3644.0,2.74418099],[3643.8,1.259712],[3643.7,0.3091],[3643.5,4.18648805]],[[3644.8,0.1911],[3645.1,2.74342502],[3645.3,0.4782],[3645.4,2.74319401],[3645.8,2.74293711]]]
["bitfinex","ETHUSD",1762737275326,[[3640.4,0.001],[3640.3,0.001],[3640.2,2.87718654],[3639.6,0.001],[3639.5,2.74758289]],[[3641.5,0.4952],[3641.7,2.74599082],[3641.9,0.1953],[3642.3,2.74558006],[3642.7,2.74521883]]]
["bitfinex","ETHUSD",1762737305307,[[3639.6,0.001],[3639.1,0.1589],[3639.0,2.74799349],[3638.8,3.19600434],[3638.6,1.259712]],[[3639.9,0.25452315],[3640.0,0.52432855],[3640.3,0.471],[3640.5,1.259712],[3643.2,0.26089999]]]
["bitfinex","ETHUSD",1762737332653,[[3639.3,0.001],[3639.2,0.001],[3638.9,0.001],[3638.6,2.74825289],[3638.5,0.001]],[[3639.4,5.21043894],[3639.6,2.74761599],[3640.0,2.74730166],[3640.3,0.002],[3640.4,0.405504]]]
["bitfinex","ETHUSD",1762737368772,[[3636.5,0.3499],[3636.4,0.001],[3636.2,0.001],[3636.1,0.1027],[3636.0,1.260712]],[[3636.7,0.25646797],[3637.7,0.1822],[3637.8,1.259712],[3637.9,3.15438914],[3638.2,7.83759144]]]
["bitfinex","ETHUSD",1762737399316,[[3634.5,0.1368],[3634.0,0.1236],[3633.9,1.259712],[3633.8,2.75189932],[3633.7,1.485]],[[3635.2,0.1368],[3635.9,0.4562],[3636.0,2.7503169],[3636.4,2.75004342],[3636.6,6.90754633]]]
["bitfinex","ETHUSD",1762737429601,[[3641.5,3.0960211],[3641.4,1.259712],[3641.3,2.74619899],[3641.2,10.34746347],[3641.1,0.40816032]],[[3641.6,0.002],[3642.0,0.002],[3642.4,0.002],[3642.9,0.6797],[3643.2,0.002]]]
["bitfinex","ETHUSD",1762737467866,[[3648.7,0.72],[3648.3,2.74099866],[3648.1,2.74114844],[3647.8,1.916012],[3647.5,2.74158183]],[[3649.3,0.4333],[3649.4,0.1976],[3649.6,1.259712],[3649.7,2.73995789]]]
["bitfinex","ETHUSD",1762737483615,[[3648.2,0.719],[3648.1,0.1875],[3647.9,2.7412581],[3647.7,1.66092071],[3647.6,3.23202158]],[[3649.4,0.4751],[3649.6,2.74002833],[3649.8,2.86142347],[3649.9,0.405504],[3650.1,6.33332787]]]
["bitfinex","ETHUSD",1762737522385,[[3647.8,0.001],[3647.4,0.001],[3647.0,0.001],[3646.2,2.74257075],[3645.8,3.19667414]],[[3647.9,4.04357847],[3648.1,2.74115484],[3648.2,2.896],[3648.3,2.74104555],[3648.6,2.74078655]]]
["bitfinex","ETHUSD",1762737544453,[[3645.4,1.48],[3645.0,2.94336806],[3644.8,2.74363147],[3644.6,0.4822],[3644.3,2.74395771]],[[3645.8,2.74294121],[3646.0,2.74273402],[3646.5,2.74237078],[3646.7,0.6862],[3646.8,2.74213008]]]
["bitfinex","ETHUSD",1762737595934,[[3646.9,3.89355489],[3646.8,0.1368],[3646.7,4.74214222],[3646.5,0.001],[3646.4,2.7423787]],[[3647.3,0.25641186],[3647.4,0.1368],[3647.6,2.74153607],[3647.7,0.002],[3647.8,2.74138401]]]
["bitfinex","ETHUSD",1762737637458,[[3643.1,0.001],[3642.0,2.74573182],[3641.8,4.00560121],[3641.4,0.4765],[3640.2,0.82410903]],[[3643.2,3.90174765],[3643.4,2.74473575],[3643.5,0.405504],[3645.7,2.74302446],[3645.9,0.73781112]]]
["bitfinex","ETHUSD",1762737641235,[[3643.1,0.001],[3641.5,1.481],[3640.2,2.74709752],[3639.3,1.43605879]],[[3643.2,3.90704266],[3643.4,2.74469126],[3643.7,2.7445222],[3643.8,0.405504],[3643.9,2.93951512]]]
["bitfinex","ETHUSD",1762737692860,[[3632.0,0.001],[3631.6,0.397],[3630.6,1.259712],[3630.5,0.42143371],[3630.3,2.75455626]],[[3632.3,0.4572],[3632.5,5.50584996],[3632.6,0.1927],[3633.0,1.259712],[3633.5,0.708]]]
["bitfinex","ETHUSD",1762737711406,[[3632.0,0.001],[3631.1,2.85003238],[3630.9,2.75412828],[3630.7,0.3803],[3630.5,2.75443875]],[[3632.1,5.20662446],[3632.3,2.753111],[3632.4,0.002],[3632.8,0.002],[3633.2,0.98452816]]]
["bitfinex","ETHUSD",1762737752308,[[3635.3,0.88049886],[3634.7,0.3783],[3634.5,0.55172245],[3633.9,1.96043678],[3633.8,2.75193042]],[[3635.4,0.002],[3635.9,0.1939],[3636.2,0.002],[3636.3,0.483],[3636.4,0.1852]]]
["bitfinex","ETHUSD",1762737766680,[[3638.3,0.706],[3638.0,0.1368],[3637.8,2.74888244],[3637.6,1.259712],[3637.5,3.22967246]],[[3638.6,2.88511617],[3638.8,2.91758303],[3639.3,2.74783815],[3639.7,0.706],[3645.7,3.94408222]]]
["bitfinex","ETHUSD",1762737808363,[[3640.5,1.259712],[3640.4,2.74693708],[3640.2,2.94129991],[3640.0,0.405504],[3639.9,0.4676]],[[3640.6,0.002],[3640.9,0.1971],[3641.0,0.002],[3641.1,2.94352666],[3644.4,3.85729844]]]
["bitfinex","ETHUSD",1762737838989,[[3638.8,0.001],[3638.4,0.001],[3638.3,0.001],[3637.7,2.74896583],[3637.4,1.483]],[[3638.9,4.80168857],[3639.1,2.74793772],[3639.4,2.7477615],[3639.5,2.74763357],[3639.8,1.259712]]]
["bitfinex","ETHUSD",1762737870180,[[3638.8,2.74913978],[3638.6,0.1368],[3638.5,0.001],[3638.4,0.001],[3638.3,0.4839]],[[3639.0,0.25685645],[3639.2,0.1368],[3639.6,0.496],[3639.9,0.185],[3640.2,0.002]]]
["bitfinex","ETHUSD",1762737897670,[[3644.6,4.54865252],[3644.4,2.74393418],[3644.3,3.849],[3644.2,3.70631375],[3644.1,0.4938]],[[3644.7,0.002],[3645.5,0.4576],[3645.6,2.74304995],[3645.8,2.7428941],[3645.9,0.1954]]]
["bitfinex","ETHUSD",1762737922822,[[3644.9,0.1368],[3644.6,0.001],[3644.2,1.67790806],[3644.1,1.082504],[3643.7,2.74441017]],[[3645.0,0.75083825],[3645.3,2.74328397],[3645.5,3.20842227],[3645.7,0.1368],[3648.5,1.34523285]]]
["bitfinex","ETHUSD",1762737957148,[[3640.1,0.3202],[3639.8,0.4661],[3639.6,2.74754718],[3639.4,0.1834],[3639.3,0.405504]],[[3640.6,0.27468326],[3640.7,0.1368],[3640.9,0.1803],[3641.1,0.4667],[3642.0,0.1803]]]
["bitfinex","ETHUSD",1762738000849,[[3642.0,0.001],[3641.6,0.001],[3640.9,2.74649991],[3640.8,1.482],[3640.3,0.4829]],[[3642.1,4.9760807],[3642.3,2.74552619],[3642.5,2.74538644],[3642.8,2.74515158],[3642.9,0.1939]]]
["bitfinex","ETHUSD",1762738049286,[[3647.2,2.7418185],[3646.7,1.6696504],[3646.2,4.19185639],[3646.1,4.33289975],[3645.8,2.74287229]],[[3647.3,0.4572],[3647.8,0.193],[3648.0,0.002],[3648.4,0.002],[3649.4,0.405504]]]
["bitfinex","ETHUSD",1762738073837,[[3652.4,2.73792574],[3652.2,2.73803573],[3652.0,2.73818771],[3651.5,1.259712],[3651.4,0.405504]],[[3652.5,0.25270095],[3653.0,0.002],[3653.4,0.002],[3654.0,0.08763354],[3654.2,2.93068614]]]
["bitfinex","ETHUSD",1762738103595,[[3652.5,0.696],[3650.5,0.1826],[3650.4,2.73940337]],[[3652.6,2.73777583],[3652.8,2.73768326],[3653.1,2.9334424],[3653.4,2.73718355]]]
["bitfinex","ETHUSD",1762738111159,[[3652.1,0.1368],[3651.9,3.23119989],[3651.6,2.73845077],[3651.5,0.697],[3651.2,2.73878062]],[[3652.6,2.73782931],[3652.7,0.1368],[3652.9,1.259712],[3653.3,3.40330855],[3654.0,0.696]]]
["bitfinex","ETHUSD",1762738164428,[[3644.3,1e-08],[3643.1,0.001],[3642.9,0.1929],[3642.7,0.001],[3642.3,2.7464441]],[[3644.4,3.1542399],[3644.6,2.74384786],[3644.7,4.48222204],[3644.8,3.68789769],[3644.9,2.74357846]]]
["bitfinex","ETHUSD",1762738209601,[[3643.9,0.9723],[3643.5,0.001],[3643.3,1.57853744],[3643.2,2.74483824],[3643.1,0.88889868]],[[3644.0,0.25647815],[3644.4,0.002],[3644.8,0.002],[3645.1,0.002],[3645.2,0.74120253]]]
["bitfinex","ETHUSD",1762738231781,[[3645.5,3.85],[3645.4,1.259712],[3645.3,2.74325193],[3645.1,0.58115],[3644.9,6.9505]],[[3645.9,0.6518],[3646.1,2.74267863],[3646.3,2.7445182],[3646.7,2.74427648],[3647.5,1.458812]]]
["bitfinex","ETHUSD",1762738255351,[[3645.5,0.001],[3645.1,0.001],[3644.8,3.85],[3644.7,0.001],[3644.5,1.880012]],[[3645.6,3.09503269],[3645.9,0.1946],[3646.1,3.48191313],[3646.4,0.98601851],[3646.6,1.47902721]]]
["bitfinex","ETHUSD",1762738300519,[[3640.0,0.1859],[3639.9,2.741712],[3639.8,0.1859],[3639.6,2.74754288]],[[3641.3,3.07705068],[3641.5,2.74617034],[3641.7,2.74601219],[3641.8,0.1394],[3641.9,2.417012]]]
["bitfinex","ETHUSD",1762738330007,[[3641.4,4.3471],[3641.3,0.001],[3641.2,0.001],[3641.1,0.1952],[3641.0,2.74642411]],[[3642.6,0.002],[3642.8,0.73555372],[3643.0,0.002],[3643.2,0.885],[3643.8,4.71089699]]]
["bitfinex","ETHUSD",1762738384927,[[3646.2,1.259712],[3646.0,3.14822753],[3645.6,4.22401546],[3645.5,0.001]],[[3647.7,0.6516],[3649.0,0.596404]]]
["bitfinex","ETHUSD",1762738394254,[[3645.5,0.001],[3645.1,0.001],[3645.0,1.259712],[3644.9,2.74354819],[3644.2,0.405504]],[[3645.6,1.3479477],[3645.9,0.193],[3646.1,2.74271777],[3646.6,2.74230694],[3646.8,1.38238843]]]
["bitfinex","ETHUSD",1762738427330,[[3637.2,0.32938368],[3637.1,0.6062],[3636.5,1.259712],[3636.2,2.75009585],[3636.0,0.1667]],[[3639.4,0.1852],[3639.8,3.88908204]]]
["bitfinex","ETHUSD",1762738483495,[[3632.7,0.001],[3632.6,0.001],[3632.3,0.001],[3632.2,0.1672],[3632.1,1.259712]],[[3632.8,0.9261],[3632.9,2.75268341],[3633.1,0.13934813],[3633.2,0.73378131],[3633.3,0.1858]]]
["bitfinex","ETHUSD",1762738500935,[[3631.3,4.91699138],[3631.2,0.1376],[3631.1,2.92286268],[3630.4,4.16969133],[3630.0,0.1672]],[[3631.4,0.25512764],[3631.8,0.1376],[3632.2,0.4828],[3632.7,0.73830605],[3632.8,0.1925]]]
["bitfinex","ETHUSD",1762738541061,[[3637.2,3.59495199],[3636.8,2.74966346],[3636.6,2.74982074],[3636.5,6.47],[3636.4,1.259712]],[[3637.3,0.9399],[3637.4,0.002],[3637.8,2.75092581],[3637.9,0.1973],[3638.1,2.74875761]]]
["bitfinex","ETHUSD",1762738574582,[[3633.7,5.00752785],[3633.5,2.75210519],[3633.4,0.2084512],[3633.3,2.75228426],[3633.2,0.1376]],[[3633.8,0.1368],[3634.8,2.93239796],[3635.1,3.11341657],[3635.4,0.684],[3635.5,2.7506937]]]
["bitfinex","ETHUSD",1762738606519,[[3631.8,2.75345558],[3631.5,3.21363865],[3631.3,0.001],[3631.2,1.259712],[3631.1,2.94955413]],[[3631.9,0.25374923],[3632.6,2.75285945],[3632.8,2.75276361],[3633.0,0.3624],[3633.1,0.1812]]]
["bitfinex","ETHUSD",1762738633343,[[3632.6,2.75284919],[3632.4,3.10556335],[3632.3,0.1386],[3632.1,0.6344],[3632.0,2.75325373]],[[3632.7,0.25492533],[3632.9,0.1376],[3633.2,0.1812],[3633.3,0.3644],[3633.7,3.48999074]]]
["bitfinex","ETHUSD",1762738671533,[[3631.5,0.001],[3631.3,0.001],[3631.1,0.1919],[3631.0,3.22165274],[3630.6,2.75432612]],[[3631.6,0.25413696],[3632.0,3.48534431],[3632.2,4.01291025],[3632.3,1.33775544],[3632.5,1.46539095]]]
["bitfinex","ETHUSD",1762738721658,[[3633.6,6.59409158],[3633.4,7.76381424],[3633.1,3.40783277],[3632.8,6.47],[3632.2,0.1892]],[[3633.7,0.25647125],[3634.1,0.002],[3634.4,0.73435884],[3634.5,0.002],[3634.7,1.34375544]]]
["bitfinex","ETHUSD",1762738742600,[[3633.8,3.84],[3633.6,2.75306429],[3633.4,2.75217235],[3633.3,7.730712],[3633.0,2.75250929]],[[3633.9,0.89210193],[3634.1,0.002],[3634.3,3.33749543],[3634.5,3.48778974],[3634.7,0.97635544]]]
["bitfinex","ETHUSD",1762738777123,[[3632.2,4.72158574],[3632.1,0.186],[3632.0,5.5064831],[3631.7,3.84],[3630.8,2.94234097]],[[3632.3,0.002],[3632.6,0.002],[3632.7,0.002],[3633.0,0.002],[3633.5,0.5854423]]]
["bitfinex","ETHUSD",1762738821786,[[3631.6,7.68862539],[3631.5,0.001],[3631.4,2.75475103],[3631.3,0.001],[3631.2,2.75387879]],[[3631.7,0.25443008],[3632.4,0.58751894],[3632.7,0.73496584],[3632.9,4.2722259],[3633.0,0.002]]]
["bitfinex","ETHUSD",1762738841747,[[3629.6,3.20602453],[3629.4,2.75527635],[3629.2,2.75538183],[3629.1,0.1825],[3629.0,0.001]],[[3629.7,0.25399338],[3630.2,0.73430779],[3630.3,0.58700794],[3630.4,0.97907705],[3630.5,0.3654]]]
["bitfinex","ETHUSD",1762738903290,[[3633.7,2.75201585],[3633.5,2.75210354],[3633.3,5.37029192],[3633.1,0.1862],[3482.1,0.02]],[[3633.8,0.002],[3634.1,0.002],[3634.2,0.002],[3634.5,0.3734],[3634.8,0.002]]]
["bitfinex","ETHUSD",1762738946940,[[3633.8,7.67417982],[3633.6,13.0845318],[3633.4,2.7522419],[3633.2,6.65184537],[3633.1,3.91221007]],[[3633.9,0.002],[3634.1,0.002],[3634.2,0.002],[3634.3,0.002],[3635.2,0.002]]]
["bitfinex","ETHUSD",1762738953934,[[3635.1,1.88502318],[3634.8,6.47],[3634.5,2.75138436],[3634.1,1.79740975]],[[3635.2,3.63006591],[3635.4,2.75072989],[3635.6,0.002],[3635.8,0.73417991],[3635.9,2.75039856]]]
["bitfinex","ETHUSD",1762739020815,[[3632.9,0.001],[3632.7,0.001],[3632.3,0.001],[3630.2,1.88502318],[3629.8,0.1376]],[[3633.0,1.24819075],[3633.1,0.56752554],[3633.2,1.07202863],[3633.5,1.59412794],[3633.6,6.22437123]]]
["bitfinex","ETHUSD",1762739066732,[[3631.5,2.36712318],[3631.1,0.4514],[3631.0,0.1888],[3630.8,0.001]],[[3631.6,5.66342007],[3631.7,1.47168454],[3631.8,2.75347289],[3631.9,3.14664461],[3632.0,0.002]]]
["bitfinex","ETHUSD",1762739101302,[[3631.5,0.001],[3631.2,1.88502318],[3631.1,0.001],[3630.8,0.001],[3630.7,0.001]],[[3631.6,5.53249277],[3631.7,1.47168454],[3631.8,2.75352146],[3631.9,0.002],[3632.0,5.85167183]]]
["bitfinex","ETHUSD",1762739121289,[[3633.0,15.53966866],[3632.9,2.75262187],[3632.7,0.55862556],[3632.6,2.75280578],[3632.3,4.30257822]],[[3633.1,0.002],[3633.4,0.002],[3633.6,0.002],[3634.0,0.002],[3634.5,0.58957542]]]
["bitfinex","ETHUSD",1762739167174,[[3633.0,0.005539],[3632.6,0.001],[3632.2,0.001],[3632.1,3.40660395],[3631.9,2.75337651]],[[3633.1,6.28897863],[3633.3,2.75238101],[3633.5,2.61160447],[3633.6,2.75413866],[3635.1,2.75098912]]]
["bitfinex","ETHUSD",1762739206263,[[3638.4,0.405504],[3637.3,6.81738137],[3637.2,0.1753],[3637.0,0.3024941],[3636.5,2.896]],[[3639.5,0.1955],[3639.6,0.4889],[3640.2,0.73650057],[3640.3,2.74708832],[3640.5,1.69941191]]]
["bitfinex","ETHUSD",1762739232503,[[3634.5,3.23446585],[3634.3,0.5978],[3634.2,2.75161164],[3633.9,1.484],[3633.8,1.259712]],[[3634.8,0.25430239],[3634.9,0.1368],[3635.1,0.58497711],[3635.3,2.75080648],[3635.4,1.3009332]]]
["bitfinex","ETHUSD",1762739287066,[[3633.3,3.21531882],[3633.2,0.02752394],[3633.1,2.75243514],[3633.0,0.6485],[3632.9,1.259712]],[[3633.4,0.1376],[3634.0,0.1892],[3634.1,0.4976],[3634.2,2.75166613],[3634.4,2.75148799]]]
["bitfinex","ETHUSD",1762739299766,[[3635.0,3.38933163],[3634.8,4.01089367],[3634.7,0.4683],[3634.6,0.1368],[3633.2,0.53845692]],[[3635.1,0.25583138],[3635.2,0.1368],[3635.5,0.002],[3635.8,3.24802747],[3635.9,0.1912]]]
["bitfinex","ETHUSD",1762739336179,[[3637.2,10.27815492],[3637.1,6.98365029],[3637.0,2.74945373],[3636.8,2.74966929],[3636.4,4.19524276]],[[3637.3,0.2578352],[3637.4,0.002],[3637.5,0.002],[3637.7,0.002],[3638.1,0.002]]]
["bitfinex","ETHUSD",1762739382112,[[3640.2,2.74709189],[3640.0,2.88402247],[3639.4,1.719512],[3639.1,0.1759],[3638.5,2.7493808]],[[3640.6,0.1368],[3640.8,0.4696],[3640.9,2.7485888],[3641.2,2.74642216],[3641.3,0.002]]]
["bitfinex","ETHUSD",1762739427902,[[3640.9,0.001],[3640.8,0.1368],[3640.6,0.1821],[3640.4,0.4769],[3639.9,2.74730259]],[[3641.4,2.88301292],[3641.5,0.2864],[3641.7,2.74604163],[3641.9,0.6468],[3642.2,2.74562057]]]
["bitfinex","ETHUSD",1762739459470,[[3642.4,2.7454302],[3642.3,0.34012928],[3642.2,0.4622],[3642.1,0.1935],[3641.9,0.001]],[[3643.0,0.002],[3643.2,2.74485104],[3643.3,0.4639],[3643.5,2.74461502],[3644.6,0.405504]]]
["bitfinex","ETHUSD",1762739489225,[[3643.7,2.744458],[3643.5,2.74459806],[3643.2,0.4839],[3643.1,0.81550189],[3643.0,0.001]],[[3644.0,0.25601508],[3644.2,0.58957753],[3644.3,2.74407817],[3644.5,0.73528885],[3644.6,3.21663726]]]
["bitfinex","ETHUSD",1762739514571,[[3642.5,3.73376719],[3642.4,0.39169426],[3642.3,2.74545471],[3642.2,0.3199]],[[3642.6,0.002],[3642.7,0.25613787],[3642.9,0.1368],[3643.3,0.59011464],[3643.4,2.74473482]]]
["bitfinex","ETHUSD",1762739551559,[[3640.9,0.001],[3640.7,0.001],[3640.1,0.001],[3639.4,2.74768609],[3639.2,3.239554]],[[3641.0,5.48704315],[3641.2,4.87000416],[3641.4,3.73111319],[3641.6,1.3363175],[3641.7,1.6546664]]]
["bitfinex","ETHUSD",1762739595069,[[3642.5,4.28875542],[3642.2,6.6068],[3642.1,0.4728],[3641.1,4.31016872],[3640.8,0.10987456]],[[3642.6,0.002],[3642.7,0.002],[3642.8,0.1368],[3643.0,0.002],[3643.1,0.002]]]
["bitfinex","ETHUSD",1762739617995,[[3640.7,0.9626],[3640.5,2.74687508],[3640.3,0.001],[3640.2,2.74708915],[3640.1,0.3239]],[[3640.8,0.39168941],[3641.1,2.74642574],[3641.3,1.259712],[3641.4,2.74620226],[3641.9,3.19965828]]]
["bitfinex","ETHUSD",1762739648436,[[3636.6,1e-08],[3635.4,0.1935],[3635.2,0.4813],[3634.5,2.88820777],[3634.0,2.75175364]],[[3636.7,11.19455614],[3636.8,0.73457575],[3636.9,2.74965501],[3637.1,3.72887757],[3637.3,4.21844356]]]
["bitfinex","ETHUSD",1762739689720,[[3633.9,3.87196438],[3633.7,2.75198002],[3633.5,0.1376],[3633.2,2.75234759],[3632.4,3.03682514]],[[3634.0,0.002],[3634.2,0.1368],[3634.4,0.002],[3634.5,0.73893244],[3634.6,3.34290215]]]
["bitfinex","ETHUSD",1762739734097,[[3632.2,0.9332],[3632.1,0.1867],[3631.7,2.75351005],[3631.5,2.75366729],[3631.0,2.90723473]],[[3632.3,0.25701508],[3632.5,2.75295059],[3632.7,3.34337361],[3632.9,1.39978528],[3633.0,1.259712]]]
["bitfinex","ETHUSD",1762739764481,[[3632.1,0.9385],[3631.9,0.1906],[3631.8,2.75444914],[3631.7,0.001],[3631.6,2.75359892]],[[3632.2,0.98474426],[3632.6,2.00143492],[3632.7,2.75280323],[3632.8,0.98653479],[3633.0,1.922712]]]
["bitfinex","ETHUSD",1762739806488,[[3631.8,1.103],[3631.7,0.001],[3631.4,0.001],[3630.4,0.26570206],[3630.2,0.59232553]],[[3631.9,0.25695306],[3632.1,0.59032553],[3632.2,0.002],[3632.4,0.73802968],[3632.6,0.663]]]
["bitfinex","ETHUSD",1762739846459,[[3633.1,0.6316],[3633.0,2.75253675],[3632.9,0.4475513],[3632.3,2.75307191],[3630.4,0.14999999]],[[3633.6,0.002],[3633.8,0.25334014],[3633.9,2.92016531],[3634.0,0.4654],[3634.2,2.75164452]]]
["bitfinex","ETHUSD",1762739915342,[[3631.8,0.00018],[3631.4,0.001],[3630.8,2.75420752],[3630.6,0.4847],[3630.5,2.75438646]],[[3631.9,7.61902322],[3632.1,3.73277258],[3632.2,0.659],[3632.3,4.22417258],[3632.7,6.66276361]]]
["bitfinex","ETHUSD",1762739941317,[[3631.8,0.00018],[3631.5,2.06468567],[3631.4,0.001],[3631.2,0.4905],[3631.1,0.1167]],[[3631.9,5.722261],[3632.1,7.17054347],[3632.3,4.22417258],[3632.7,0.82870704]]]
["bitfinex","ETHUSD",1762739998504,[[3631.0,0.001],[3630.8,0.001],[3630.4,0.001],[3630.3,3.01788975],[3630.0,2.75481465]],[[3631.1,4.81830293],[3631.3,2.75389823],[3631.4,0.4967],[3631.5,2.75568713],[3631.6,0.73599856]]]
["bitfinex","ETHUSD",1762740013378,[[3631.0,0.001],[3630.8,0.001],[3630.4,0.001],[3630.3,0.1376],[3630.2,3.01795125]],[[3631.1,4.66411225],[3631.3,2.75384981],[3631.4,0.002],[3631.5,2.75573127],[3631.6,0.73599856]]]
["bitfinex","ETHUSD",1762740064049,[[3631.0,0.001],[3630.8,0.001],[3630.6,0.001],[3630.4,0.001],[3630.2,0.001]],[[3631.1,5.96265508],[3631.3,3.48989727],[3631.5,2.75370682],[3631.6,0.97948225],[3631.7,1.259712]]]
["bitfinex","ETHUSD",1762740093421,[[3625.7,0.1376],[3625.3,0.4902],[3624.9,0.001],[3624.1,1.48273415],[3623.7,2.84379344]],[[3626.6,0.6226],[3626.8,0.1811],[3627.1,0.4892],[3627.4,0.238],[3627.8,0.1811]]]
["bitfinex","ETHUSD",1762740123503,[[3625.3,0.001],[3624.2,2.75920318],[3624.0,2.75937468],[3623.9,0.3301],[3623.8,1.259712]],[[3625.4,5.35869507],[3625.6,3.49226421],[3625.7,0.002],[3625.8,2.75805868],[3625.9,1.18187142]]]
["bitfinex","ETHUSD",1762740169812,[[3626.5,0.001],[3626.1,0.001],[3625.7,0.001],[3625.6,0.1376],[3625.3,0.001]],[[3626.6,3.95850921],[3626.8,2.75726853],[3627.0,0.1972],[3627.2,4.01671558],[3627.3,0.657]]]
["bitfinex","ETHUSD",1762740187057,[[3626.5,0.001],[3626.1,0.001],[3625.8,2.75795852],[3625.3,0.001],[3625.2,0.4704]],[[3626.6,4.35209355],[3626.8,2.75731646],[3627.0,2.95433886],[3627.1,0.657],[3627.3,0.73407175]]]
["bitfinex","ETHUSD",1762740214087,[[3634.7,0.02751258],[3634.6,0.1368],[3634.1,0.001],[3634.0,0.0728],[3633.8,0.001]],[[3635.2,0.1368],[3635.7,0.1515],[3636.3,0.4701],[3636.7,1.261712],[3638.0,3.14318971]]]
["bitfinex","ETHUSD",1762740244562,[[3638.6,0.1368],[3638.1,0.185],[3638.0,0.4956],[3637.9,0.405504]],[[3638.7,0.25232372],[3639.4,0.1368],[3639.5,2.74764458],[3639.7,0.4759],[3640.0,0.002]]]
["bitfinex","ETHUSD",1762740303259,[[3633.8,0.001],[3633.3,0.4574],[3633.1,2.93586508],[3632.9,2.75254805],[3632.4,2.75295082]],[[3634.0,2.75185007],[3634.2,2.75165213],[3634.5,0.9258273],[3634.6,0.4763],[3634.7,2.75133385]]]
["bitfinex","ETHUSD",1762740346623,[[3634.4,7.5186858],[3634.2,2.88842414],[3634.1,0.1952],[3634.0,0.73888794],[3633.8,7.45783951]],[[3634.5,0.25606178],[3634.8,0.1368],[3635.7,0.002],[3635.8,0.4638],[3636.0,2.75033539]]]
["bitfinex","ETHUSD",1762740381133,[[3633.4,0.001],[3633.3,0.001],[3633.0,0.001],[3632.0,0.4772],[3631.9,2.75336854]],[[3633.5,4.98437951],[3633.6,0.4858],[3633.7,2.75207735],[3633.8,2.75194011],[3633.9,0.510704]]]
["bitfinex","ETHUSD",1762740389752,[[3633.0,0.001],[3632.6,0.001],[3632.3,0.4805],[3632.2,0.001],[3632.1,0.1857]],[[3633.1,4.33092873],[3633.3,5.50476486],[3633.5,0.002],[3633.6,0.4813],[3633.9,0.1072]]]
["bitfinex","ETHUSD",1762740463666,[[3630.8,7.95091794],[3630.6,9.22433996],[3630.5,0.1804],[3630.3,2.75454279],[3630.2,2.00068064]],[[3630.9,0.002],[3631.3,0.002],[3631.6,0.25502334],[3632.3,1.259712],[3632.4,2.75300597]]]
["bitfinex","ETHUSD",1762740502123,[[3629.4,4.28958035],[3629.3,3.848],[3629.2,2.75536527],[3629.1,0.1823],[3629.0,2.756559]],[[3629.5,0.002],[3629.9,0.002],[3630.3,0.25484771],[3630.4,0.1376],[3630.6,2.75438088]]]
["bitfinex","ETHUSD",1762740531841,[[3631.6,2.75360574],[3631.4,1.99841683],[3631.3,0.405504],[3631.2,3.73881547],[3631.0,0.4669]],[[3632.1,0.0009],[3632.4,0.25533048],[3632.5,3.21272705],[3632.6,0.002],[3632.8,2.84326952]]]
["bitfinex","ETHUSD",1762740551286,[[3634.2,3.61144122],[3634.1,0.1897],[3634.0,2.75178847],[3633.8,2.75189598],[3633.7,0.4685]],[[3634.3,0.002],[3634.5,0.002],[3634.9,0.1502],[3635.2,0.25449035],[3636.0,0.0905]]]
["bitfinex","ETHUSD",1762740598201,[[3635.6,5.38289362],[3635.5,1.47537984],[3635.4,2.75067145],[3635.3,2.75080461],[3635.1,0.30738634]],[[3635.7,1e-08],[3636.1,0.002],[3636.7,0.002],[3636.8,0.1362],[3636.9,0.002]]]
["bitfinex","ETHUSD",1762740656442,[[3637.0,5.01763483],[3636.9,12.29450534],[3636.8,5.69766835],[3636.7,0.4847],[3636.6,2.74982126]],[[3637.1,0.002],[3637.3,0.002],[3637.5,0.002],[3637.7,0.6132],[3638.4,2.88526964]]]
["bitfinex","ETHUSD",1762740684422,[[3634.1,0.001],[3633.9,0.001],[3633.7,0.001],[3633.6,2.75207363],[3633.5,0.001]],[[3634.2,0.5491],[3634.3,0.1417],[3634.5,2.75146329],[3634.7,2.75126536],[3635.2,2.75094753]]]
["bitfinex","ETHUSD",1762740747573,[[3634.5,3.58757419],[3634.1,6.6068],[3633.9,3.89992629],[3633.1,1.259712],[3632.5,2.75287434]],[[3634.6,0.4577],[3634.7,2.88806334],[3635.1,0.1717],[3635.4,2.75076304],[3635.5,1.261712]]]
["bitfinex","ETHUSD",1762740758348,[[3632.5,3.58757419],[3632.2,1.22976124],[3632.1,4.08402629],[3631.9,2.24745246],[3631.7,1.67974417]],[[3633.6,0.4561],[3633.7,2.87184391],[3634.0,0.1088],[3634.1,3.40875557],[3634.2,1.259712]]]
["bitfinex","ETHUSD",1762740811546,[[3633.3,3.69141882],[3633.2,0.35252394],[3633.1,3.4930842],[3633.0,0.47844219],[3632.9,3.73979912]],[[3633.4,0.2566017],[3633.8,0.002],[3634.2,0.002],[3634.4,3.21673243],[3634.6,2.75135645]]]
["bitfinex","ETHUSD",1762740878962,[[3632.6,0.9535],[3632.3,3.58757419],[3631.9,2.94945257],[3631.7,2.75352743],[3631.4,6.65998213]],[[3632.7,3.00745236],[3632.9,2.75264441],[3633.2,1.259712],[3633.3,2.75237719],[3633.4,1.513704]]]
["bitfinex","ETHUSD",1762740915018,[[3633.3,3.86361882],[3633.1,2.7524143],[3632.9,2.75262187],[3632.8,1.665216],[3632.7,3.90627414]],[[3633.4,0.002],[3634.2,0.002],[3634.4,0.25439751],[3634.7,0.4774],[3634.9,0.1912]]]
["bitfinex","ETHUSD",1762740950337,[[3632.2,2.75314107],[3632.1,3.77367419],[3631.9,3.22975725],[3631.7,1.259712],[3631.5,3.15914768]],[[3632.8,2.7527528],[3633.0,3.0075056],[3633.2,0.4808],[3633.4,0.002],[3633.5,2.75417123]]]
["bitfinex","ETHUSD",1762740992149,[[3627.4,2.7567955],[3627.3,0.9558],[3627.2,0.001],[3627.0,1.455912],[3626.9,2.75716702]],[[3628.8,1.259712],[3628.9,2.75567637],[3629.1,2.7555175],[3629.6,3.21833123],[3629.9,2.94060732]]]
["bitfinex","ETHUSD",1762741020239,[[3630.6,0.4733],[3630.1,2.75474116],[3630.0,3.58757419],[3629.8,2.75493035],[3629.3,9.22529627]],[[3631.1,2.75400395],[3631.4,2.75375888],[3631.7,0.4761],[3663.8,13.8982538],[3929.0,0.00484091]]]
["bitfinex","ETHUSD",1762741056459,[[3631.6,0.001],[3631.3,6.34140378],[3631.2,0.47],[3631.1,2.94148464],[3625.4,10.0007902]],[[3631.7,0.25545101],[3632.0,2.93512999],[3632.2,0.4712],[3632.3,2.75315224],[3635.5,0.002]]]
["bitfinex","ETHUSD",1762741112237,[[3627.5,0.001],[3627.4,0.001],[3627.2,0.001],[3627.1,0.1975],[3627.0,0.001]],[[3627.6,3.67118172],[3627.7,1.16827314],[3627.8,2.75655628],[3627.9,0.4725],[3628.0,1.65800972]]]
["bitfinex","ETHUSD",1762741133603,[[3627.1,4.3491],[3627.0,2.75808334],[3626.7,0.4743],[3626.6,6.471],[3622.5,4.24949211]],[[3627.2,0.84741239],[3627.6,3.49715562],[3627.7,0.1941],[3627.8,3.22720011],[3627.9,0.98425407]]]
["bitfinex","ETHUSD",1762741164002,[[3627.1,9.14573551],[3627.0,0.001],[3626.9,9.22711199],[3626.7,4.01800065],[3626.6,0.001]],[[3627.2,0.25931543],[3627.6,0.002],[3627.8,0.1376],[3628.0,0.59498416],[3628.4,1.21438109]]]
["bitfinex","ETHUSD",1762741212012,[[3629.7,3.58852254],[3629.5,2.75516769],[3629.3,2.7553407],[3629.1,6.47],[3629.0,0.6021]],[[3629.8,0.97240767],[3629.9,0.1928],[3630.1,2.75477321],[3630.2,0.002],[3630.3,2.75460652]]]
["bitfinex","ETHUSD",1762741262216,[[3630.7,3.32930515],[3630.5,2.75442506],[3630.4,6.47],[3630.3,2.89218298],[3630.0,0.001]],[[3630.8,0.80214101],[3630.9,0.1376],[3631.0,0.002],[3631.1,2.7540384],[3631.2,0.1879]]]
["bitfinex","ETHUSD",1762741285661,[[3631.1,6.86287747],[3630.9,5.50814941],[3630.1,1.98280289],[3630.0,0.001],[3629.6,5.23156451]],[[3631.2,0.002],[3631.8,0.2572148],[3631.9,0.1806],[3632.1,0.4764],[3632.4,2.75504995]]]
["bitfinex","ETHUSD",1762741330068,[[3630.4,3.8939174],[3630.2,2.75464467],[3630.0,2.75478063],[3629.9,0.39189611],[3629.7,2.75504311]],[[3630.5,0.002],[3630.9,0.002],[3631.2,0.002],[3631.3,0.002]]]
["bitfinex","ETHUSD",1762741368878,[[3629.4,0.001],[3629.1,0.001],[3629.0,0.001],[3628.9,0.001],[3628.5,0.001]],[[3629.5,10.68542813],[3629.6,0.73772885],[3629.7,3.4090724],[3629.9,3.73918453],[3630.1,4.23103065]]]
["bitfinex","ETHUSD",1762741442584,[[3630.6,9.11346503],[3630.4,3.20555344],[3630.3,0.11021606],[3630.2,10.37882737],[3630.1,0.593704]],[[3630.7,0.002],[3631.1,0.002],[3631.2,0.4763],[3631.6,0.002],[3632.0,2.90612067]]]
["bitfinex","ETHUSD",1762741490580,[[3632.1,0.652],[3631.6,2.75359329],[3631.3,1.260712],[3631.2,0.405504],[3631.1,3.41172848]],[[3632.2,0.5454],[3632.5,2.75295607],[3632.8,0.19],[3633.2,4.0121183],[3670.6,15.8837186]]]
["bitfinex","ETHUSD",1762741527491,[[3629.6,3.57064132],[3629.5,0.001],[3629.4,0.001],[3629.1,2.75647696],[3628.9,4.01636792]],[[3629.7,0.1376],[3629.9,3.88005368],[3630.1,2.7547498],[3630.2,0.652],[3630.4,0.74080574]]]
["bitfinex","ETHUSD",1762741544313,[[3629.6,7.25986585],[3629.5,0.001],[3629.4,2.7562637],[3629.2,2.75539426],[3629.1,0.1927]],[[3629.7,0.25699736],[3630.6,3.23946752],[3630.8,2.7542444],[3631.0,0.002],[3631.1,0.74080574]]]
["bitfinex","ETHUSD",1762741613437,[[3627.4,1.1607],[3627.2,2.75689844],[3626.9,3.75634132],[3626.6,2.96375226],[3626.5,3.07353287]],[[3627.5,0.25719003],[3628.0,2.75634326],[3628.3,1.259712],[3628.4,2.75607295],[3628.6,4.25288589]]]
["bitfinex","ETHUSD",1762741653805,[[3627.4,7.69514235],[3627.2,2.89448747],[3627.1,6.6607],[3627.0,0.001],[3626.8,2.75721174]],[[3627.5,0.25664249],[3627.8,0.1376],[3628.0,2.75633997],[3628.2,4.01591473],[3629.1,2.94706725]]]
["bitfinex","ETHUSD",1762741690214,[[3630.9,8.92529575],[3630.8,6.6076],[3630.7,2.75428398],[3630.5,2.75441414],[3630.4,2.90812921]],[[3631.0,0.25799078],[3631.3,0.002],[3631.4,0.002],[3631.7,0.1376],[3631.8,0.002]]]
["bitfinex","ETHUSD",1762741751327,[[3632.5,2.75290277],[3632.3,2.75305763],[3632.1,0.6726],[3631.9,2.75332095],[3631.8,0.001]],[[3632.6,0.2572399],[3633.0,0.4834],[3633.4,0.002],[3633.5,1e-08],[3633.9,0.002]]]
["bitfinex","ETHUSD",1762741766653,[[3630.9,0.001],[3630.5,0.001],[3630.1,0.11125464],[3629.3,0.001],[3629.2,0.4733]],[[3631.1,3.57324205],[3631.3,2.75383548],[3631.5,2.75372579],[3631.7,2.75355756],[3631.9,0.1884]]]
["bitfinex","ETHUSD",1762741803102,[[3626.6,0.001],[3625.7,0.4785],[3625.4,0.1909],[3625.0,0.3193],[3624.6,1.259712]],[[3626.7,5.40955823],[3626.8,0.8428],[3626.9,3.49313421],[3627.1,4.60723436],[3627.2,0.405504]]]
["bitfinex","ETHUSD",1762741836123,[[3630.4,2.75446576],[3630.2,2.75466916],[3630.1,0.4781],[3629.9,0.1881],[3629.7,2.75498995]],[[3630.9,0.002],[3631.1,2.75398798],[3631.3,0.002],[3631.4,2.75380676],[3631.5,0.6493]]]
["bitfinex","ETHUSD",1762741904275,[[3628.9,0.001],[3628.5,0.001],[3628.2,2.75617895],[3628.1,0.1959],[3628.0,3.22712921]],[[3629.0,3.75783084],[3629.1,0.1943],[3629.2,2.75543345],[3629.3,1.1054],[3629.5,4.01496711]]]
["bitfinex","ETHUSD",1762741906440,[[3628.9,3.70305598],[3628.7,2.75580705],[3628.5,0.001],[3628.3,0.1376],[3628.2,2.75614286]],[[3629.0,0.1376],[3629.5,1.259712],[3629.6,2.75513349],[3629.8,0.1943],[3629.9,3.2139059]]]
["bitfinex","ETHUSD",1762741955172,[[3631.5,2.75368305],[3631.2,0.81467736],[3631.1,0.4957],[3631.0,4.89701132],[3630.7,0.98631324]],[[3631.6,0.49856201],[3631.7,0.002],[3631.9,0.037],[3632.0,0.4894],[3632.1,0.002]]]
["bitfinex","ETHUSD",1762742021831,[[3633.0,2.7525461],[3632.8,2.89127149],[3632.4,3.7392511],[3632.3,0.4538],[3632.2,5.566612]],[[3633.1,0.25673495],[3633.2,0.4595],[3633.3,0.1891],[3633.4,0.1396],[3633.5,1e-08]]]
["bitfinex","ETHUSD",1762742048712,[[3632.4,0.001],[3632.1,0.001],[3632.0,0.001],[3631.8,2.75440157],[3631.6,4.83629806]],[[3632.5,3.93897891],[3632.7,2.7527906],[3632.8,0.002],[3632.9,0.1806],[3633.2,2.75445813]]]
["bitfinex","ETHUSD",1762742090394,[[3631.7,0.4646],[3631.6,0.001],[3631.4,3.24635519],[3631.2,6.60490161],[3631.1,0.1995]],[[3631.8,0.25565596],[3632.0,2.75331069],[3632.2,3.21115329],[3632.6,0.002],[3632.7,2.7528247]]]
["bitfinex","ETHUSD",1762742129209,[[3629.8,4.7862],[3629.6,0.001],[3629.5,0.001],[3629.2,0.001],[3628.9,6.471]],[[3629.9,0.25709674],[3630.3,0.002],[3630.7,2.75629133],[3630.9,0.4872],[3632.8,0.002]]]
["bitfinex","ETHUSD",1762742170400,[[3628.5,0.001],[3628.4,0.001],[3628.1,0.6677],[3628.0,0.001],[3626.7,6.60731353]],[[3628.6,5.91918313],[3628.7,0.98015218],[3628.8,3.96754798],[3628.9,3.59905325],[3629.0,1.96940248]]]
["bitfinex","ETHUSD",1762742222207,[[3628.7,0.4899],[3628.5,3.62270668],[3628.2,2.95231649],[3628.0,2.75630633],[3627.7,0.001]],[[3628.9,2.75567646],[3629.1,2.75551207],[3629.4,0.93691213],[3629.5,2.75523974],[3629.7,0.002]]]
["bitfinex","ETHUSD",1762742266212,[[3625.1,0.001],[3624.7,0.001],[3624.3,0.4566],[3623.9,1.259712],[3623.8,2.95573391]],[[3625.2,3.99372722],[3625.4,2.75836932],[3625.5,0.654],[3625.6,2.75821134],[3625.9,2.7580029]]]
["bitfinex","ETHUSD",1762742292418,[[3624.7,0.001],[3624.6,0.001],[3623.9,2.75943756],[3623.8,0.4858],[3623.6,2.8972857]],[[3624.8,4.11723381],[3625.0,2.93892836],[3625.1,0.002],[3625.4,2.75835176],[3625.5,0.002]]]
["bitfinex","ETHUSD",1762742363604,[[3622.6,1.1722],[3622.0,0.1948],[3621.9,2.76097717],[3621.6,3.5899699],[3621.3,1.259712]],[[3622.7,3.01694109],[3622.9,5.73268],[3623.2,2.76003088],[3623.4,0.4622],[3623.6,4.01940697]]]
["bitfinex","ETHUSD",1762742372004,[[3622.6,0.4801],[3622.3,0.4758],[3622.0,0.1948],[3621.9,0.1376],[3621.7,3.43597335]],[[3622.7,3.15454109],[3622.9,2.76028109],[3623.1,2.97243281],[3623.3,1.259712],[3623.7,2.75966699]]]
["bitfinex","ETHUSD",1762742429645,[[3625.8,4.28470668],[3625.7,9.22807504],[3625.5,2.75820485],[3625.4,1.907912],[3625.2,0.405504]],[[3625.9,0.2449],[3626.1,0.002],[3626.3,3.23284069],[3626.6,2.75747145],[3626.7,0.002]]]
["bitfinex","ETHUSD",1762742447816,[[3626.2,3.61870668],[3625.9,4.01761653],[3625.8,6.47],[3625.7,2.7580803],[3625.2,3.16392166]],[[3626.3,0.97288057],[3626.5,0.002],[3626.6,2.75742287],[3626.7,0.002],[3626.8,2.75726508]]]
["bitfinex","ETHUSD",1762742530457,[[3616.4,0.08933859],[3615.6,0.1837],[3615.2,0.4857],[3614.7,2.76645087],[3613.9,0.1837]],[[3616.5,4.69841638],[3616.7,2.76499762],[3616.9,3.66727049],[3617.0,3.02101695],[3617.1,0.4823]]]
["bitfinex","ETHUSD",1762742558940,[[3619.1,0.4617],[3619.0,1.443412],[3618.7,2.76334959],[3618.5,2.76355003],[3618.0,2.76392241]],[[3619.9,0.193],[3620.2,3.23768804],[3620.6,0.193],[3620.8,2.76189326],[3620.9,1.937712]]]
["bitfinex","ETHUSD",1762742572239,[[3619.0,0.1837],[3618.9,2.76325888],[3618.8,0.4935],[3618.6,2.76343469],[3618.4,0.001]],[[3619.8,0.0048],[3619.9,3.43337675],[3620.2,2.76232285],[3620.4,0.74042167],[3620.6,0.58860693]]]
["bitfinex","ETHUSD",1762742622568,[[3618.5,0.001],[3618.1,0.1915],[3618.0,0.4863],[3617.6,2.76425064],[3617.5,3.85]],[[3618.6,4.05056844],[3618.8,2.76340698],[3618.9,0.39356285],[3619.0,5.14384399],[3619.2,0.002]]]
["bitfinex","ETHUSD",1762742660478,[[3618.7,3.81992354],[3618.5,0.001],[3618.1,0.1897],[3618.0,0.4566],[3617.9,2.76403375]],[[3618.8,4.94478171],[3618.9,0.002],[3619.0,2.76322048],[3619.1,2.92236373],[3619.2,2.76504757]]]
["bitfinex","ETHUSD",1762742707529,[[3619.2,2.7630366],[3619.0,2.90076052],[3618.9,0.001],[3618.6,3.17000247],[3618.5,2.97789331]],[[3619.4,0.3907],[3619.5,0.25616296],[3619.6,0.4921],[3619.7,0.1376],[3620.0,2.76443803]]]
["bitfinex","ETHUSD",1762742763350,[[3622.6,8.8776959],[3622.4,3.22333804],[3622.3,2.76067691],[3622.1,0.1229],[3621.8,0.51829592]],[[3622.7,0.002],[3623.1,0.002],[3623.3,0.4786],[3623.5,0.002],[3623.8,0.1376]]]
["bitfinex","ETHUSD",1762742797605,[[3621.9,0.001],[3621.6,2.76119509],[3621.4,3.16785816],[3621.3,5.07363553],[3621.2,0.479]],[[3622.0,0.25744429],[3622.3,2.76073407],[3622.5,2.76053139],[3622.9,0.59279441],[3623.0,3.58897301]]]
["bitfinex","ETHUSD",1762742834112,[[3623.1,7.96239521],[3623.0,0.1807],[3622.9,6.68236196],[3622.8,4.04509556],[3621.9,2.76197966]],[[3623.2,0.002],[3624.6,0.25711099],[3624.9,2.75872454],[3625.1,2.75855766],[3625.2,0.002]]]
["bitfinex","ETHUSD",1762742887167,[[3623.1,10.53859935],[3623.0,6.47],[3622.9,6.42420621],[3622.8,0.55317287],[3622.7,2.76033431]],[[3623.2,0.002],[3623.6,0.002],[3624.0,0.002],[3625.1,2.75859885],[3626.1,3.41479944]]]
["bitfinex","ETHUSD",1762742907097,[[3624.3,4.42436949],[3624.1,2.7592421],[3623.7,5.67233766],[3623.5,0.4828],[3622.7,2.76131267]],[[3624.4,1e-08],[3624.8,0.002],[3625.0,0.25598728],[3625.1,2.75854981],[3625.2,0.002]]]
["bitfinex","ETHUSD",1762742948049,[[3624.7,6.64251305],[3624.6,2.75892512],[3624.5,0.25553756],[3624.4,2.907],[3624.3,6.68033002]],[[3624.8,0.002],[3625.2,0.002],[3625.6,0.002],[3627.1,2.75703505],[3627.8,0.74078503]]]
["bitfinex","ETHUSD",1762742969690,[[3626.9,3.16267114],[3626.8,3.94352352],[3626.6,4.01705352],[3626.5,0.4672],[3626.2,2.75766596]],[[3627.4,0.1376],[3627.5,2.75673155],[3627.8,2.75652908],[3628.1,2.75630611],[3628.4,2.75603571]]]
["bitfinex","ETHUSD",1762743023205,[[3630.4,1.397312],[3630.3,3.80592352],[3630.1,0.195],[3630.0,3.24315848],[3629.6,2.75508755]],[[3631.0,2.89168258],[3631.1,0.28934635],[3631.2,2.75592272],[3631.6,2.75366987],[3633.3,4.39668932]]]
["bitfinex","ETHUSD",1762743068435,[[3630.4,8.9007334],[3630.2,2.75466896],[3630.1,0.1979],[3630.0,2.75478752],[3629.9,0.405504]],[[3630.5,0.002],[3630.9,0.1376],[3631.2,0.002],[3631.5,2.75368465],[3631.9,2.75341659]]]
["bitfinex","ETHUSD",1762743110854,[[3630.1,3.91914504],[3629.9,2.75487423],[3629.7,0.406504],[3629.5,1.259712],[3621.5,0.71909377]],[[3630.2,0.002],[3630.5,0.002],[3630.6,0.002],[3631.0,0.002],[3631.9,0.59203912]]]
["bitfinex","ETHUSD",1762743138833,[[3630.1,5.69046104],[3629.9,2.75483223],[3629.7,2.75600696],[3629.4,2.75522058],[3629.3,0.001]],[[3630.2,0.002],[3630.5,0.002],[3630.6,0.002],[3631.0,0.1376],[3631.1,2.75401235]]]
["bitfinex","ETHUSD",1762743166301,[[3630.1,0.001],[3629.7,0.001],[3629.3,0.001],[3629.1,4.19600652],[3628.9,0.1376]],[[3630.2,3.15237124],[3630.4,2.75452735],[3630.5,0.002],[3630.6,2.75637367],[3630.9,3.55440618]]]
["bitfinex","ETHUSD",1762743221076,[[3621.0,0.4713],[3620.2,0.4685],[3620.1,0.1982],[3619.7,0.1982],[3619.0,0.405504]],[[3621.1,1.39007609],[3622.1,1.47100425]]]
["bitfinex","ETHUSD",1762743255877,[[3622.3,0.4535],[3622.1,0.1997],[3621.7,0.4951],[3621.6,6.60918611],[3621.4,2.76135436]],[[3622.4,3.63484341],[3622.6,2.76047194],[3622.7,0.664],[3622.9,2.76026182],[3623.1,1.259712]]]
["bitfinex","ETHUSD",1762743321109,[[3621.4,3.691463],[3621.2,2.76151228],[3621.1,0.1906],[3621.0,0.001],[3620.9,2.89932369]],[[3621.5,0.39361092],[3622.1,2.76088464],[3622.2,0.002],[3622.3,2.760689],[3622.6,1.261712]]]
["bitfinex","ETHUSD",1762743337119,[[3621.4,0.001],[3621.1,0.1817],[3621.0,3.24974237],[3620.9,3.848],[3620.8,2.76180829]],[[3621.5,0.39561092],[3621.6,2.7612201],[3621.9,2.76304924],[3622.2,2.76279785],[3622.5,4.02027789]]]
["bitfinex","ETHUSD",1762743379984,[[3622.1,4.07305355],[3622.0,2.76089246],[3621.9,0.001],[3621.7,2.76107975],[3621.6,1.397312]],[[3622.2,0.1396],[3622.3,0.002],[3622.6,0.002],[3622.7,0.002],[3623.1,0.002]]]
["bitfinex","ETHUSD",1762743422671,[[3621.9,7.5646818],[3621.7,2.76111152],[3621.6,0.1376],[3621.5,0.001]],[[3622.0,0.25886255],[3622.2,0.1396],[3622.3,0.002],[3622.4,0.002],[3622.6,0.002]]]
["bitfinex","ETHUSD",1762743476189,[[3623.9,11.83938346],[3623.7,2.75954666],[3623.6,6.9653],[3623.5,2.75975971],[3623.4,2.37032154]],[[3624.0,0.002],[3624.4,0.002],[3624.6,0.1376],[3624.8,0.002],[3625.1,0.1106]]]
["bitfinex","ETHUSD",1762743522042,[[3625.1,3.84306811],[3624.9,2.75863061],[3624.8,3.81445998],[3624.7,0.1929],[3624.6,3.57683224]],[[3625.2,0.002],[3625.6,0.002],[3625.8,0.1106],[3625.9,0.1376],[3626.2,2.75772654]]]
["bitfinex","ETHUSD",1762743578185,[[3628.5,8.61817574],[3628.4,2.9644806],[3628.3,2.89571167],[3628.1,3.44702497],[3627.9,6.47]],[[3628.6,0.002],[3629.0,0.002],[3629.3,0.1396],[3629.7,2.75707182],[3629.9,2.75490035]]]
["bitfinex","ETHUSD",1762743635778,[[3632.4,2.89060077],[3632.2,2.75314061],[3631.8,1.665216],[3631.6,0.4722],[3631.4,2.7537534]],[[3632.5,0.004],[3633.1,0.1396],[3633.2,2.75242322],[3633.4,2.75224668],[3633.7,2.75203516]]]
["bitfinex","ETHUSD",1762743662564,[[3637.7,2.7489887],[3637.5,0.486],[3637.4,2.74921607],[3637.2,0.405504],[3636.9,2.74953994]],[[3638.4,0.261],[3638.7,2.7482584],[3639.5,2.74765405],[3639.8,2.74742232],[3640.3,2.74704966]]]
["bitfinex","ETHUSD",1762743693278,[[3639.0,1.259712],[3638.9,2.74802494],[3638.8,1.259712],[3638.7,3.39766743],[3638.3,3.48004565]],[[3639.5,0.25537214],[3639.8,2.87791411],[3640.0,0.2609],[3640.1,2.74720788],[3640.5,2.74692221]]]
["bitfinex","ETHUSD",1762743700813,[[3638.8,0.1368],[3638.7,0.1901],[3638.5,2.74831754],[3638.4,1.19092999],[3638.3,1.665216]],[[3639.4,0.25557272],[3639.5,0.1368],[3639.8,0.2609],[3639.9,2.74732883],[3640.2,2.87766071]]]
["bitfinex","ETHUSD",1762743751550,[[3638.5,2.74837658],[3638.3,2.7485364],[3638.1,0.3259]],[[3638.7,0.1368],[3638.9,0.60458884],[3639.3,0.3129]]]
["bitfinex","ETHUSD",1762743790052,[[3640.7,2.74671778],[3640.6,0.4756],[3640.3,2.74697403],[3638.6,2.895],[3637.3,0.001]],[[3641.5,0.2556988],[3641.6,0.40056087],[3641.7,2.74598483],[3642.0,0.3149],[3642.1,1.309712]]]
["bitfinex","ETHUSD",1762743811614,[[3639.5,2.74762974],[3639.3,3.48231677],[3639.2,0.6912],[3639.1,1.259712],[3639.0,0.98004913]],[[3639.9,0.25659708],[3640.2,2.74712759],[3640.4,3.06385479],[3640.6,0.0803],[3640.8,2.74671223]]]
["bitfinex","ETHUSD",1762743845275,[[3642.8,2.74511679],[3642.6,2.74529182],[3642.5,0.1833],[3642.4,0.4547],[3642.1,2.74561159]],[[3643.5,0.59800361],[3643.6,3.23564445],[3643.8,2.74439164],[3643.9,0.1885],[3644.3,2.87256387]]]
["bitfinex","ETHUSD",1762743877114,[[3646.4,2.74241434],[3646.3,0.1827],[3646.2,2.7425062],[3646.0,1.757212],[3645.9,0.90820019]],[[3647.4,0.464],[3647.5,0.1909],[3647.7,2.7414607],[3648.0,2.74122807],[3648.6,2.74081367]]]
["bitfinex","ETHUSD",1762743901956,[[3642.6,0.4678],[3642.2,1.61569414],[3642.1,0.31851691],[3642.0,0.1957],[3641.9,1.1226216]],[[3644.4,0.4884],[3644.8,3.41270373],[3644.9,0.1948],[3645.0,2.74353633],[3645.3,0.18]]]
["bitfinex","ETHUSD",1762743956170,[[3641.5,3.24590041],[3641.3,2.7462309],[3641.2,0.1876],[3641.0,2.74646117],[3640.9,1.259712]],[[3642.3,3.00099404],[3642.5,2.74537142],[3642.7,0.4855],[3642.8,0.15638278],[3642.9,0.667]]]
["bitfinex","ETHUSD",1762743966183,[[3640.8,0.4821],[3640.6,0.001],[3640.3,0.72730731],[3640.1,0.96733359],[3639.8,4.99520477]],[[3641.5,2.74614012],[3641.7,0.25635849],[3641.8,0.57375185],[3642.0,0.668],[3642.1,0.1804]]]
["bitfinex","ETHUSD",1762744000950,[[3637.4,0.93780001],[3637.3,0.001],[3637.1,0.1911],[3637.0,0.001],[3633.9,7.80160348]],[[3637.5,0.25701805],[3637.9,0.002],[3638.5,1.924712],[3638.6,3.2087749],[3638.8,1.440312]]]
["bitfinex","ETHUSD",1762744082675,[[3634.9,0.4557],[3634.7,2.75123199],[3634.6,0.001],[3634.4,2.75141245],[3634.1,2.75169034]],[[3635.4,2.75078569],[3635.8,0.25492818],[3635.9,0.1858],[3636.0,0.495],[3636.1,2.75025805]]]
["bitfinex","ETHUSD",1762744098518,[[3636.5,5.33621287],[3636.4,0.1253],[3636.3,2.7499857],[3636.2,0.73326436],[3636.1,2.75016276]],[[3636.6,0.002],[3637.0,0.002],[3637.4,0.002],[3637.9,0.6808],[3638.9,3.40814282]]]
["bitfinex","ETHUSD",1762744148607,[[3634.8,2.842783],[3634.7,0.4578],[3634.6,3.20402706],[3634.3,1.396512],[3634.2,2.75157914]],[[3634.9,0.1368],[3635.3,0.002],[3635.5,0.002],[3635.6,2.7505888],[3635.7,0.002]]]
["bitfinex","ETHUSD",1762744195259,[[3635.5,0.1368],[3634.5,3.60299998],[3634.3,10.12],[3634.1,1.96419709],[3634.0,2.7517246]],[[3635.9,0.44800001],[3636.0,0.1801],[3636.1,0.5992],[3636.3,0.002]]]
["bitfinex","ETHUSD",1762744227339,[[3633.3,6.37421754],[3633.1,2.75240768],[3632.9,6.35659006],[3632.8,0.1937],[3632.7,2.75272973]],[[3633.4,0.25491893],[3634.8,0.4614],[3634.9,0.1855],[3635.0,2.75105361],[3635.2,2.75089113]]]
["bitfinex","ETHUSD",1762744258978,[[3632.5,0.001],[3632.1,0.001],[3631.8,0.001],[3631.2,2.75385744],[3631.0,2.75405098]],[[3632.6,7.08669467],[3632.8,2.75275879],[3633.0,2.7525461],[3633.1,0.1914],[3633.2,0.74017366]]]
["bitfinex","ETHUSD",1762744296604,[[3631.3,0.001],[3630.9,2.75512821],[3630.8,1.259712],[3630.7,4.01399688],[3630.5,0.001]],[[3631.4,1.51635271],[3631.6,2.75361791],[3631.8,2.75547494],[3632.1,0.002],[3632.3,2.75311807]]]
["bitfinex","ETHUSD",1762744345790,[[3628.1,1.1385],[3627.6,0.02756643],[3627.4,1.259712],[3626.7,2.75731083],[3626.3,0.405504]],[[3628.2,0.25609483],[3628.6,0.66],[3629.4,2.00001939],[3629.5,6.4116549],[3629.7,3.7370214]]]
["bitfinex","ETHUSD",1762744367937,[[3625.6,1.1438],[3624.9,2.94438656],[3624.7,1.259712],[3624.6,1.259712],[3619.6,7.89008629]],[[3625.7,0.25675595],[3625.9,2.75793706],[3626.1,3.41779489],[3626.6,3.16294856],[3626.9,1.751312]]]
["bitfinex","ETHUSD",1762744397325,[[3625.3,0.459],[3625.1,2.75854245],[3625.0,1.753912],[3624.9,0.1857],[3624.8,2.7587695]],[[3625.9,3.35671511],[3626.1,3.22969414],[3626.6,2.75741381],[3626.7,0.1897],[3627.0,1.259712]]]
["bitfinex","ETHUSD",1762744441787,[[3627.4,2.75674208],[3627.1,2.75701119],[3627.0,0.4931],[3626.7,2.75729047],[3626.5,1.259712]],[[3627.5,0.4642],[3627.7,0.002],[3627.9,0.6272],[3628.1,0.002],[3628.3,2.75615163]]]
["bitfinex","ETHUSD",1762744466985,[[3625.7,0.001],[3625.4,4.01795912],[3625.3,0.1376],[3625.2,2.75845514],[3625.1,0.001]],[[3625.8,1.15339673],[3625.9,0.1376],[3626.1,2.75779026],[3626.3,2.75763698],[3626.5,3.1605167]]]
["bitfinex","ETHUSD",1762744529047,[[3626.8,9.81271343],[3626.6,2.75733961],[3626.5,0.25687912],[3626.4,3.46356016],[3626.3,7.26665438]],[[3626.9,0.002],[3627.3,0.002],[3627.7,0.002],[3628.1,0.002],[3628.3,2.75611323]]]
["bitfinex","ETHUSD",1762744575654,[[3629.6,6.4247378],[3629.4,6.66538637],[3629.3,1.48241636],[3629.2,2.85057928],[3629.1,0.41401703]],[[3629.7,0.002],[3630.1,0.002],[3630.9,0.4888],[3631.0,0.1937],[3631.1,2.75399879]]]
["bitfinex","ETHUSD",1762744585938,[[3630.4,7.73534188],[3629.9,0.405504],[3629.8,6.47]],[[3630.5,0.856],[3630.9,0.002],[3631.0,2.94780785],[3631.2,2.8915368],[3631.3,0.002]]]
["bitfinex","ETHUSD",1762744662060,[[3631.7,17.17454677],[3631.6,4.42781416],[3631.5,0.4521],[3631.4,1.48344132],[3631.3,2.75379275]],[[3631.8,0.002],[3632.2,0.002],[3632.5,0.4765],[3632.6,0.002],[3632.8,0.1376]]]
["bitfinex","ETHUSD",1762744705265,[[3632.1,1.259712],[3632.0,6.32078934],[3631.8,2.75442457],[3631.3,2.75380581],[3631.1,7.563904]],[[3632.5,1.10566667],[3632.6,0.1396],[3632.7,2.75283823],[3632.9,2.75463694],[3633.3,0.1968]]]
["bitfinex","ETHUSD",1762744743804,[[3630.6,0.4733],[3630.5,0.001],[3630.4,2.75446894],[3630.3,1.259712],[3630.2,6.94826839]],[[3630.7,0.256764],[3630.8,0.1376],[3631.1,2.75400858],[3631.2,0.4754],[3631.8,3.40749576]]]
["bitfinex","ETHUSD",1762744766601,[[3630.6,0.001],[3630.5,0.001],[3630.2,0.001],[3630.1,3.3932304],[3629.8,0.1386]],[[3630.7,0.65700236],[3630.8,2.75423928],[3630.9,0.1856],[3631.0,2.75606757],[3631.2,0.4765]]]
["bitfinex","ETHUSD",1762744824551,[[3629.8,0.9493],[3629.3,2.75532998],[3629.1,0.1921],[3629.0,2.75551623],[3628.8,3.56851248]],[[3629.9,0.25736313],[3630.4,3.40551972],[3630.7,2.75429022],[3630.8,0.4904],[3630.9,0.1932]]]
["bitfinex","ETHUSD",1762744868743,[[3630.9,0.9306],[3630.2,1.92263036],[3630.1,2.94383424],[3629.6,0.406504]],[[3631.0,0.002],[3631.3,2.75385599],[3631.4,0.002],[3631.8,2.75550108],[3631.9,3.55669211]]]
["bitfinex","ETHUSD",1762744902670,[[3630.6,3.66586566],[3630.5,0.27544342],[3630.4,2.75445338],[3630.1,3.09908412],[3630.0,2.75477599]],[[3630.7,0.25892721],[3630.9,0.1376],[3631.0,0.002],[3631.4,2.75578686],[3631.6,2.7536283]]]
["bitfinex","ETHUSD",1762744939254,[[3631.5,0.001],[3631.1,0.001],[3630.8,2.7542007],[3630.7,0.001],[3630.5,2.75444038]],[[3631.6,3.8662117],[3631.8,2.75545976],[3631.9,0.1634],[3632.1,2.7532658],[3632.2,0.002]]]
["bitfinex","ETHUSD",1762744972612,[[3631.1,0.9157],[3631.0,2.75405854],[3630.8,2.94056415],[3630.6,1.397312],[3630.3,2.75456357]],[[3631.2,0.1376],[3631.3,0.002],[3631.6,0.002],[3631.7,2.75553266],[3631.8,0.002]]]
["bitfinex","ETHUSD",1762745017094,[[3629.2,0.001],[3628.8,0.001],[3628.5,0.4622],[3628.4,0.001],[3628.1,2.94145382]],[[3629.3,6.76130962],[3629.5,3.49446271],[3629.7,7.74665444],[3629.8,0.405504],[3629.9,2.02586599]]]
["bitfinex","ETHUSD",1762745085213,[[3627.3,0.93030001],[3627.2,2.75692071],[3627.1,0.1545],[3627.0,2.75709891],[3626.9,0.001]],[[3627.4,0.39068489],[3628.1,3.35036534],[3628.2,0.74240531],[3628.3,0.65]]]
["bitfinex","ETHUSD",1762745149462,[[3629.6,6.18931538],[3629.5,3.30625571],[3629.3,3.25295227],[3629.1,0.85927764],[3628.5,4.23938162]],[[3629.7,1e-08],[3630.1,0.002],[3630.3,0.1376],[3630.4,0.4759],[3630.8,0.002]]]
["bitfinex","ETHUSD",1762745189202,[[3629.3,2.75635227],[3629.2,0.001],[3629.1,2.75543873],[3628.9,0.001],[3628.8,1.398312]],[[3629.4,1.26184267],[3629.7,0.1909],[3630.1,0.002]]]
["bitfinex","ETHUSD",1762745229474,[[3630.6,3.23096566],[3630.4,2.75449285],[3630.3,0.4809],[3630.2,2.75463241],[3630.1,0.1376]],[[3630.7,0.1376],[3630.8,1e-08],[3630.9,0.002],[3631.2,0.002],[3631.3,0.4574]]]
["bitfinex","ETHUSD",1762745258953,[[3629.9,5.109712],[3629.6,2.75512159],[3629.1,3.83926961],[3628.9,7.94119792]],[[3630.0,0.4845],[3630.1,0.8037516],[3630.5,2.75449567],[3630.8,1e-08],[3630.9,0.1902]]]
["bitfinex","ETHUSD",1762745323754,[[3630.0,10.85732979],[3629.8,2.7549507],[3629.6,2.75508372],[3629.5,6.47],[3629.4,6.94425488]],[[3630.1,0.002],[3630.5,0.002],[3630.6,0.002],[3630.8,1e-08],[3631.0,0.002]]]
["bitfinex","ETHUSD",1762745398465,[[3631.1,2.75398639],[3630.7,0.4857],[3630.6,2.13525105],[3630.5,6.60439979],[3628.9,0.001]],[[3631.2,0.26364981],[3631.4,0.002],[3631.6,3.07488325],[3631.7,1e-08],[3631.8,0.002]]]
["bitfinex","ETHUSD",1762745426423,[[3630.3,2.75559328],[3630.2,3.85],[3630.1,2.75568136],[3630.0,0.001],[3629.9,4.1531766]],[[3630.4,0.25708106],[3630.5,0.1376],[3630.9,0.3531],[3631.1,0.59199441],[3631.2,2.75392586]]]
["bitfinex","ETHUSD",1762745457745,[[3631.3,6.51398195],[3631.1,2.75396168],[3630.9,2.75409184],[3630.4,3.65171992],[3629.9,1.489]],[[3631.4,1e-08],[3631.6,0.002],[3631.7,1e-08],[3631.8,0.002],[3632.2,0.002]]]
["bitfinex","ETHUSD",1762745518865,[[3636.8,2.7496481],[3636.6,3.46710765],[3636.5,0.4808],[3636.4,3.98755877],[3634.1,3.49857659]],[[3637.6,2.74907286],[3637.8,2.74891599],[3638.0,0.1171]]]
["bitfinex","ETHUSD",1762745558951,[[3630.6,4.60687638],[3630.5,2.75444153],[3630.4,0.1376],[3630.3,3.98755877],[3630.2,2.75463189]],[[3631.0,0.1376],[3631.2,0.73831899],[3631.4,0.98988027]]]
["bitfinex","ETHUSD",1762745580118,[[3629.6,0.001],[3629.5,0.001],[3629.3,0.001],[3629.2,0.001],[3629.1,0.001]],[[3629.7,4.80978619],[3629.9,2.75495936],[3630.0,0.73782477],[3630.1,2.75678266],[3630.2,0.98376636]]]
["bitfinex","ETHUSD",1762745612627,[[3630.4,4.22847914],[3630.2,6.79786795],[3630.0,2.75481719],[3629.9,0.405504],[3629.4,2.75627213]],[[3630.5,0.002],[3630.9,0.002],[3631.0,0.1376],[3631.3,0.002],[3631.8,2.75350666]]]
["bitfinex","ETHUSD",1762745656278,[[3630.4,9.55808206],[3630.2,2.75466916],[3630.1,6.6515],[3630.0,2.75478685],[3629.9,3.99453069]],[[3630.5,0.002],[3630.9,0.002],[3631.3,0.474],[3631.7,2.75357788],[3631.9,2.75339764]]]
["bitfinex","ETHUSD",1762745733467,[[3633.2,2.75238744],[3633.0,2.75254133],[3632.6,2.75281326],[3632.4,0.4548],[3632.3,1.665216]],[[3633.3,0.8026321],[3633.5,0.002],[3633.8,0.1254],[3633.9,0.002],[3634.1,2.75177266]]]
["bitfinex","ETHUSD",1762745752059,[[3631.3,0.001],[3630.9,0.001],[3630.5,0.4733],[3630.2,2.7546003],[3630.1,0.406504]],[[3631.4,0.32759117],[3631.7,2.75353851],[3631.8,0.474],[3631.9,0.655],[3632.0,2.75330559]]]
["bitfinex","ETHUSD",1762745798372,[[3631.6,4.94597618],[3631.4,2.75370234],[3631.2,2.1818395],[3631.1,2.75392985],[3630.8,3.99552685]],[[3631.7,0.002],[3632.4,0.1376],[3632.8,0.1167],[3632.9,2.75264016],[3633.0,0.4649]]]
["bitfinex","ETHUSD",1762745813611,[[3631.6,11.02087323],[3631.4,2.75369641],[3631.3,3.64618048],[3631.2,3.67599848],[3631.1,2.75394894]],[[3631.7,0.002],[3632.5,0.002],[3632.8,0.1376],[3632.9,0.1183],[3633.0,0.4807]]]
["bitfinex","ETHUSD",1762745871403,[[3630.5,0.001],[3630.3,2.75458254],[3630.1,0.1989],[3629.9,4.11468048],[3629.8,1.260712]],[[3631.0,0.90921583],[3631.1,2.75402182],[3631.3,2.75383767],[3631.8,2.94270036],[3631.9,0.73914224]]]
["bitfinex","ETHUSD",1762745903108,[[3630.1,3.91044504],[3629.9,2.75489076],[3629.8,0.001],[3629.7,0.001],[3629.6,6.751752]],[[3630.2,0.25723025],[3630.8,2.75426541],[3631.1,3.97933888],[3631.3,2.24723499],[3631.6,1.88378849]]]
["bitfinex","ETHUSD",1762745949998,[[3631.2,4.71409636],[3631.1,1.445912],[3631.0,2.75399741],[3630.9,2.75413809],[3630.8,0.3370891]],[[3631.3,0.002],[3631.7,0.002],[3631.9,0.5782],[3632.1,0.002],[3632.2,0.59400669]]]
["bitfinex","ETHUSD",1762746022189,[[3633.5,3.06834695],[3633.4,0.1376],[3633.0,0.56010001],[3632.7,0.97740811],[3632.6,0.887604]],[[3633.6,0.0791],[3633.7,0.25678963],[3633.9,0.4851],[3634.0,0.3336],[3634.2,1e-08]]]
["bitfinex","ETHUSD",1762746041159,[[3634.2,9.53094119],[3634.0,4.22005355],[3633.9,0.405504],[3633.8,4.56935436],[3633.5,5.58038547]],[[3634.3,1e-08],[3634.7,0.002],[3635.5,0.1863],[3636.5,0.002],[3638.1,2.93500047]]]
["bitfinex","ETHUSD",1762746070477,[[3635.6,2.75056399],[3635.4,2.75067789],[3635.1,0.02750955],[3634.9,3.20276159],[3634.5,2.75239773]],[[3635.7,0.80286892],[3635.9,0.1786],[3636.2,1.259712],[3636.3,2.75009617],[3636.8,1.38933593]]]
["bitfinex","ETHUSD",1762746112345,[[3634.5,0.001],[3634.1,0.001],[3633.6,0.4861],[3633.5,0.001],[3633.4,3.85]],[[3634.6,3.06207445],[3634.8,2.75124724],[3634.9,0.002],[3635.0,0.002],[3635.1,2.75095742]]]
["bitfinex","ETHUSD",1762746175693,[[3634.9,0.001],[3634.5,0.001],[3634.1,0.001],[3633.9,0.458],[3633.7,0.191]],[[3635.0,6.54904041],[3635.1,6.78958694],[3635.2,3.8466235],[3635.4,2.75076886],[3635.5,1.48028449]]]
["bitfinex","ETHUSD",1762746224957,[[3634.5,0.001],[3634.3,3.24636002],[3634.1,2.95150867],[3634.0,0.1368],[3633.9,1.259712]],[[3634.6,0.1368],[3634.8,0.25749227],[3634.9,0.0692],[3635.2,0.478],[3635.3,0.002]]]
["bitfinex","ETHUSD",1762746270173,[[3636.4,10.8229303],[3636.3,1.79330711],[3636.2,4.50999396],[3636.0,5.81542635],[3635.9,4.78545447]],[[3636.5,1e-08],[3636.7,0.002],[3637.7,0.4615],[3637.8,0.25680129],[3637.9,0.3231]]]
["bitfinex","ETHUSD",1762746277804,[[3637.0,10.29884725],[3636.9,4.37025147],[3636.8,2.74960906],[3636.7,1.47155326],[3636.6,2.74982126]],[[3638.1,0.25654913],[3638.2,0.1872],[3638.3,0.4615],[3638.4,0.1368],[3638.9,2.74809762]]]
["bitfinex","ETHUSD",1762746337688,[[3634.5,4.71183619],[3634.4,0.31243818],[3634.3,2.75155871],[3634.1,2.75166473],[3633.8,1.90504566]],[[3634.6,0.25837453],[3635.0,0.002],[3635.4,0.002],[3635.5,0.002],[3636.1,0.3022]]]
["bitfinex","ETHUSD",1762746384005,[[3635.9,2.75034812],[3635.8,1.259712],[3635.7,6.60049174],[3635.6,0.1368],[3635.3,2.88754642]],[[3636.0,0.0054],[3636.2,0.1368],[3636.3,0.47000001],[3636.7,2.75175058],[3636.8,0.1863]]]
["bitfinex","ETHUSD",1762746421091,[[3633.7,0.74031226],[3633.6,0.001],[3633.5,0.001],[3633.4,0.98560146],[3633.2,1.47155326]],[[3634.9,2.75110732],[3635.2,0.405504],[3635.7,4.67224327],[3635.9,0.65],[3636.2,1.259712]]]
["bitfinex","ETHUSD",1762746449582,[[3632.9,1e-08],[3632.5,0.4859],[3632.1,0.1869],[3631.7,3.85],[3631.6,0.001]],[[3633.0,5.84557975],[3633.2,6.39891363],[3633.4,2.75224307],[3633.6,2.75409158],[3633.7,4.71786293]]]
["bitfinex","ETHUSD",1762746517437,[[3631.3,0.001],[3631.1,0.4544],[3630.9,0.001],[3630.6,3.85],[3630.5,0.001]],[[3631.7,4.0132434],[3631.8,4.01316758],[3631.9,0.1376],[3632.0,9.5519653],[3632.2,3.15865635]]]
["bitfinex","ETHUSD",1762746567272,[[3631.7,4.3006],[3631.6,0.001],[3631.5,0.001],[3631.2,0.001],[3631.1,2.75394101]],[[3632.0,3.07557048],[3632.1,2.75524271],[3632.4,0.002],[3632.5,2.75496055]]]
["bitfinex","ETHUSD",1762746607772,[[3636.6,8.69863765],[3636.4,2.7499142],[3636.3,0.4732],[3636.2,3.65568875],[3636.1,2.75018637]],[[3636.7,0.002],[3637.1,0.002],[3638.7,3.06350703],[3638.9,0.11003445],[3639.0,2.74801975]]]
["bitfinex","ETHUSD",1762746656606,[[3636.1,0.1857],[3635.8,0.001],[3635.7,0.405504],[3635.4,2.75167907],[3635.2,0.405504]],[[3636.4,0.25604427],[3636.5,0.58930704],[3637.7,3.97832968],[3637.9,1.96845861],[3638.2,3.00490814]]]
["bitfinex","ETHUSD",1762746667934,[[3635.8,0.001],[3635.4,0.001],[3634.3,2.75149436],[3634.2,0.4859],[3634.1,2.75167692]],[[3635.9,3.5915409],[3636.0,1.921712],[3636.1,6.39213659],[3636.3,2.75008942],[3636.4,0.590204]]]
["bitfinex","ETHUSD",1762746719816,[[3630.9,0.001],[3630.2,0.4809],[3630.1,0.1819],[3629.9,0.1851],[3628.9,2.75559605]],[[3631.3,4.85884957],[3631.4,3.74821618],[3631.5,2.75369625],[3631.7,2.75356905],[3632.0,2.86364392]]]
["bitfinex","ETHUSD",1762746779708,[[3629.1,1.5118],[3628.6,0.001],[3628.5,2.75594337],[3628.4,0.4951],[3628.3,0.001]],[[3629.2,3.3477187],[3629.4,2.755284],[3629.6,0.3476],[3629.7,6.7156979],[3630.0,0.657]]]
["bitfinex","ETHUSD",1762746812586,[[3625.5,4.07994424],[3625.3,2.78596307],[3624.9,2.75864422],[3624.8,1.448512],[3624.4,6.52044749]],[[3625.6,0.25502429],[3626.2,2.75772661],[3626.4,2.75755686],[3626.5,0.58872662],[3626.6,0.657]]]
["bitfinex","ETHUSD",1762746845672,[[3626.1,0.051],[3625.7,0.001],[3625.4,0.4892],[3625.1,2.75848042],[3623.5,4.87525047]],[[3626.2,3.95700393],[3626.4,2.75760805],[3626.6,2.75743971],[3626.7,0.653],[3626.8,1.259712]]]
["bitfinex","ETHUSD",1762746880447,[[3627.5,5.0307355],[3627.3,2.75680853],[3627.2,1.50127813],[3627.1,0.1901],[3627.0,5.88781621]],[[3627.6,0.002],[3627.9,0.25625444],[3628.0,0.1396],[3628.3,3.10522968],[3628.4,3.13175114]]]
["bitfinex","ETHUSD",1762746924325,[[3629.4,9.53055181],[3629.2,5.6573627],[3629.1,2.75550411],[3629.0,1.03062619],[3628.8,2.75571474]],[[3629.5,1e-08],[3629.9,0.002],[3630.0,0.002],[3630.9,0.5237],[3631.3,2.75584656]]]
["bitfinex","ETHUSD",1762746974275,[[3632.4,0.405504],[3632.2,2.75311928],[3632.0,0.1376],[3631.8,0.82644741],[3631.5,2.75362798]],[[3632.5,0.80340795],[3632.7,0.3121],[3632.9,0.002],[3633.3,0.002],[3633.5,1.259712]]]
["bitfinex","ETHUSD",1762747018333,[[3631.1,0.001],[3630.9,0.001],[3630.8,0.406504],[3630.7,0.4744],[3630.6,2.75434413]],[[3631.2,0.25653096],[3631.3,2.89144752],[3631.5,2.75368488],[3631.8,0.651],[3631.9,0.3491]]]
["bitfinex","ETHUSD",1762747041613,[[3631.1,1.11316579],[3630.9,2.8927328],[3630.8,0.001],[3630.7,0.001],[3630.6,1.259712]],[[3631.2,0.25692829],[3631.5,0.1376],[3631.8,2.75347508],[3632.0,0.1745],[3632.3,0.177]]]
["bitfinex","ETHUSD",1762747069292,[[3631.6,4.724704],[3631.4,3.21535605],[3631.2,2.75390631],[3631.1,6.471],[3628.3,0.001]],[[3631.7,0.002],[3632.0,0.25647903],[3632.1,2.75522936],[3632.3,2.75308591],[3632.4,0.4553]]]
["bitfinex","ETHUSD",1762747122227,[[3630.3,4.43009768],[3630.1,2.95374461],[3629.9,0.001],[3629.7,6.60503232],[3629.5,0.001]],[[3630.4,0.25713776],[3630.7,0.002],[3630.9,0.1376],[3631.0,2.75407561],[3631.1,0.002]]]
["bitfinex","ETHUSD",1762747202383,[[3629.6,0.9718],[3629.5,0.001],[3629.4,3.851],[3629.1,0.2032],[3628.7,2.75580358]],[[3629.7,4.83383634],[3629.8,3.58466188],[3629.9,2.75496343],[3630.0,0.002],[3630.1,2.75676208]]]
["bitfinex","ETHUSD",1762747237510,[[3629.6,4.8102],[3629.5,0.001],[3629.4,0.001],[3629.3,2.75533429],[3629.2,0.1386]],[[3629.7,0.25711433],[3629.8,0.70158707],[3629.9,2.75690127],[3630.0,0.002],[3630.1,0.002]]]
["bitfinex","ETHUSD",1762747293571,[[3630.1,0.001],[3629.7,0.001],[3629.6,0.405504],[3629.5,4.3408],[3629.4,0.001]],[[3630.2,0.36708141],[3630.4,0.002],[3630.5,0.002],[3630.9,0.2889],[3631.2,0.002]]]
["bitfinex","ETHUSD",1762747328221,[[3627.5,0.05],[3627.1,0.3278],[3626.9,0.405504],[3626.8,1.259712],[3626.2,2.75767463]],[[3627.6,3.01291237],[3627.7,0.1376],[3627.8,2.75655436],[3628.2,3.40923904],[3628.5,1.259712]]]
["bitfinex","ETHUSD",1762747401901,[[3626.3,1.39837068],[3626.2,4.0426],[3626.1,0.01],[3625.9,0.001],[3625.4,3.7628403]],[[3626.4,0.25896126],[3626.8,0.002],[3626.9,2.75723971],[3627.1,0.002],[3627.4,3.40983396]]]
["bitfinex","ETHUSD",1762747459082,[[3626.6,0.001],[3626.5,0.1376],[3626.3,1e-08],[3626.2,0.865604],[3626.1,2.95307698]],[[3626.7,0.7076893],[3626.8,2.75727144],[3626.9,0.1863],[3627.0,2.75710237],[3627.1,0.2346]]]
["bitfinex","ETHUSD",1762747526410,[[3628.2,0.6675],[3627.9,0.4712],[3627.8,3.69382756],[3627.7,2.75656632],[3627.6,0.1893]],[[3628.3,0.25769824],[3628.5,0.002],[3628.6,2.75589665],[3628.7,0.002],[3628.8,2.75574169]]]
["bitfinex","ETHUSD",1762747547539,[[3629.8,9.64974939],[3629.6,2.75512404],[3629.5,0.4712],[3629.2,10.2259589],[3628.5,0.11026954]],[[3629.9,0.26834296],[3630.3,0.002],[3630.4,0.002],[3630.5,3.23688471],[3630.7,2.89389651]]]
["bitfinex","ETHUSD",1762747601002,[[3629.1,0.001],[3628.7,0.001],[3628.4,4.3145],[3628.3,0.001],[3628.2,0.02756187]],[[3629.2,4.05418141],[3629.4,6.53279691],[3629.5,0.002],[3629.6,2.75717098],[3629.8,1.259712]]]
["bitfinex","ETHUSD",1762747663073,[[3628.7,0.9285],[3628.6,0.001],[3628.3,0.001],[3628.1,0.3269],[3628.0,6.60430327]],[[3628.8,3.01312949],[3629.0,2.75559653],[3629.1,0.002],[3629.2,0.651],[3629.3,3.58290321]]]
["bitfinex","ETHUSD",1762747712741,[[3628.8,0.915],[3628.7,0.02855807],[3628.6,2.75687209],[3628.5,3.12648421],[3628.4,2.89460146]],[[3628.9,0.25756515],[3629.1,0.1396],[3629.2,1.261712],[3629.3,2.75535453],[3629.5,2.75721336]]]
["bitfinex","ETHUSD",1762747790157,[[3630.6,6.72396566],[3630.5,6.9468],[3630.3,2.92612778],[3630.2,1.12660796],[3629.9,1.96862564]],[[3630.7,0.8009],[3630.8,0.002],[3631.5,0.1841],[3631.9,2.90100314],[3632.9,0.3376]]]
["bitfinex","ETHUSD",1762747808695,[[3630.6,7.12946966],[3630.5,0.001],[3630.4,6.47],[3630.3,2.75453275],[3629.9,5.68098704]],[[3630.7,1.05543943],[3630.8,0.002],[3630.9,0.2022],[3631.1,0.002],[3631.2,2.75396]]]
["bitfinex","ETHUSD",1762747856308,[[3630.8,8.24742994],[3630.7,0.405504],[3630.6,13.9936319],[3630.5,0.001],[3630.4,5.87671196]],[[3630.9,0.01],[3631.1,0.002],[3631.7,0.4606],[3632.4,2.75302886],[3632.5,0.1376]]]
["bitfinex","ETHUSD",1762747898013,[[3631.1,0.001],[3630.6,0.001],[3630.5,2.75543912],[3630.2,0.02854669],[3630.1,0.199]],[[3631.2,4.75857604],[3631.4,3.39876626],[3631.7,0.1898],[3631.8,2.75352409],[3631.9,0.1102595]]]
["bitfinex","ETHUSD",1762748003150,[[3628.0,0.4994],[3627.6,3.12675013],[3627.2,1.43081869],[3627.1,7.37125413],[3627.0,2.75703375]],[[3628.4,1.82295908],[3628.6,0.645],[3628.7,0.56314515],[3628.9,3.12875013],[3629.2,0.4691]]]
["bitfinex","ETHUSD",1762748005598,[[3628.0,1.91522711],[3627.9,2.75636265],[3627.8,3.12675013],[3627.7,2.7565669],[3627.4,0.8275006]],[[3628.5,0.002],[3628.6,1.259712],[3628.7,2.75583086],[3628.9,0.647],[3629.0,1.259712]]]
["bitfinex","ETHUSD",1762748056295,[[3627.9,3.828],[3627.8,0.1376],[3627.4,2.75677444],[3627.2,1.1485492],[3627.1,3.37806447]],[[3628.0,3.49242663],[3628.3,3.23895519],[3628.4,0.1376],[3628.5,0.002],[3628.6,4.0156174]]]
["bitfinex","ETHUSD",1762748136694,[[3625.1,0.01],[3624.1,0.01],[3624.0,0.5032],[3623.5,2.75975873],[3620.6,2.77167778]],[[3625.2,9.19883799],[3625.3,0.645],[3625.4,2.75837124],[3625.6,2.75820672],[3625.8,2.75801335]]]
["bitfinex","ETHUSD",1762748176673,[[3625.9,0.4705],[3625.6,0.78084125],[3625.4,2.75831423],[3625.3,0.1376],[3625.2,1.259712]],[[3626.0,0.1376],[3626.1,2.75983182],[3626.3,2.75765207],[3626.5,0.4696],[3626.8,2.75729883]]]
["bitfinex","ETHUSD",1762748229118,[[3625.1,1.17400001],[3624.5,2.89658569],[3624.3,2.7591453],[3624.2,0.405504],[3623.8,2.75949143]],[[3625.2,3.15473685],[3625.4,2.75832937],[3625.5,3.13487995],[3625.6,0.002],[3625.8,2.75804894]]]
["bitfinex","ETHUSD",1762748256606,[[3625.1,1.71606456],[3625.0,3.828],[3624.8,0.1376],[3624.7,0.001],[3624.0,7.63408343]],[[3625.2,0.25920003],[3625.4,0.1376],[3625.6,0.002],[3625.7,3.13487995],[3625.9,1.261712]]]
["bitfinex","ETHUSD",1762748284880,[[3625.1,1.61535871],[3624.8,3.828],[3624.7,2.7598231],[3624.5,2.89652683],[3623.4,1.48062642]],[[3625.2,0.25893785],[3625.4,2.75832667],[3625.6,2.76017972],[3625.7,1.259712],[3626.0,4.71412092]]]
["bitfinex","ETHUSD",1762748347798,[[3624.3,0.001],[3624.1,0.01],[3623.1,0.01],[3622.9,0.1911],[3622.6,0.1376]],[[3624.4,12.78964616],[3624.6,2.75899005],[3624.7,2.758849],[3624.8,0.1885],[3625.4,2.38142319]]]
["bitfinex","ETHUSD",1762748390431,[[3624.1,4.3132],[3623.8,0.4821],[3623.7,2.87470904],[3623.5,2.7597265],[3623.4,0.55337]],[[3624.2,0.39362497],[3624.6,0.4584],[3624.9,1.451212],[3625.0,3.40365999],[3625.2,0.002]]]
["bitfinex","ETHUSD",1762748422136,[[3624.1,0.001],[3623.7,0.001],[3623.1,3.82900001],[3622.9,0.1376],[3622.8,2.76027188]],[[3624.2,5.36185512],[3624.4,5.69554604],[3624.5,0.645],[3624.6,2.75896854],[3626.8,4.85535016]]]
["bitfinex","ETHUSD",1762748484166,[[3621.1,0.001],[3620.1,0.01],[3619.4,0.3006],[3619.2,2.76298646],[3619.1,0.01]],[[3621.2,11.9560973],[3621.3,2.76343926],[3621.4,0.647],[3621.6,2.76126142],[3621.7,0.002]]]
["bitfinex","ETHUSD",1762748494830,[[3621.1,0.001],[3620.1,0.01],[3620.0,0.3006],[3619.5,2.76279579],[3619.4,0.1376]],[[3621.2,12.6026377],[3621.3,2.76343926],[3621.6,2.76126142],[3621.7,0.002],[3622.1,5.1443249]]]
["bitfinex","ETHUSD",1762748551359,[[3619.5,0.0467],[3618.9,0.405504],[3618.8,0.27643935],[3618.2,4.02348345]],[[3619.6,2.76273621],[3619.8,2.76258542],[3620.1,0.4753],[3620.2,2.76227832],[3620.3,2.94578609]]]
["bitfinex","ETHUSD",1762748568581,[[3619.1,0.0477],[3618.9,2.90084873],[3618.7,2.76341625],[3618.6,3.14345615],[3369.7,0.14776036]],[[3619.2,0.25625188],[3619.5,0.1376],[3619.6,2.76274],[3619.7,3.14345615],[3619.8,4.49161158]]]
["bitfinex","ETHUSD",1762748649991,[[3617.1,0.2192],[3616.7,0.1873],[3616.5,0.0487],[3616.4,2.84935968],[3616.3,2.95008464]],[[3617.2,3.02136855],[3617.3,0.1376],[3617.4,2.76442607],[3617.7,0.4552],[3617.8,4.02385448]]]
["bitfinex","ETHUSD",1762748699650,[[3613.2,0.1376],[3613.1,0.405504],[3612.9,2.82648366],[3612.7,2.76800344],[3612.2,6.76434833]],[[3613.8,2.90478678],[3613.9,0.1944],[3614.0,3.2405219],[3614.4,4.02647533],[3615.4,2.76594786]]]
["bitfinex","ETHUSD",1762748713094,[[3613.1,4.89914463],[3613.0,2.82648139],[3612.8,2.76792895],[3612.7,3.99600639],[3612.4,6.47]],[[3613.7,0.25395235],[3613.8,2.76722374],[3613.9,0.1944],[3614.0,3.24053594],[3614.4,1.259712]]]
["bitfinex","ETHUSD",1762748771805,[[3612.1,0.01],[3611.2,0.477],[3611.1,2.97162239],[3611.0,0.1924],[3610.8,2.76941182]],[[3612.2,3.70742235],[3612.4,2.76824986],[3612.7,0.2467],[3612.8,4.0276968],[3613.0,0.61514398]]]
["bitfinex","ETHUSD",1762748802133,[[3606.9,3.78626296]],[[3607.8,0.25168082],[3608.6,0.1996],[3608.7,2.77109361],[3608.8,0.4616],[3608.9,0.01]]]
["bitfinex","ETHUSD",1762748847771,[[3607.8,4.45245001],[3607.6,2.77186517],[3607.4,2.77203757],[3607.3,0.35537003],[3607.2,5.61957008]],[[3607.9,0.01],[3608.5,0.4787],[3608.9,0.01],[3609.0,0.3201],[3609.6,5.61957008]]]
["bitfinex","ETHUSD",1762748871066,[[3609.8,2.77023657],[3609.6,2.77032479],[3609.4,2.77050382],[3609.3,0.405504],[3609.2,1.496]],[[3609.9,0.6999],[3610.2,0.2217],[3610.8,2.76949507],[3610.9,0.01],[3611.0,2.95102206]]]
["bitfinex","ETHUSD",1762748918526,[[3610.4,3.1752802],[3610.2,3.17298057],[3610.1,0.74468641],[3609.9,1.259712],[3609.8,3.23348038]],[[3610.5,0.638],[3610.9,0.0955],[3611.1,0.002],[3611.3,2.76911035],[3611.5,2.77094323]]]
["bitfinex","ETHUSD",1762748959754,[[3611.7,3.85],[3611.6,0.1384],[3611.5,2.76892179],[3611.4,6.00219116],[3611.3,0.4578]],[[3611.9,0.01],[3612.1,0.462],[3612.2,3.08615053],[3612.4,2.76824739],[3613.7,8.36397864]]]
["bitfinex","ETHUSD",1762749008984,[[3611.7,0.59588225],[3611.5,0.88315802],[3611.2,3.76213224],[3611.0,4.66430396],[3610.9,0.4693]],[[3611.8,0.002],[3611.9,2.95993566],[3612.1,2.76849186],[3612.3,0.1404],[3612.5,1.259712]]]
["bitfinex","ETHUSD",1762749029649,[[3609.6,3.851],[3609.4,0.35500286],[3609.3,0.4868],[3609.1,2.96976322],[3608.9,3.51455587]],[[3609.8,2.77024732],[3610.0,2.94839996],[3610.1,1.259712],[3610.5,2.76974608],[3614.6,6.16838514]]]
["bitfinex","ETHUSD",1762749069824,[[3609.2,0.59422795],[3609.0,9.2924181],[3608.8,4.00608269],[3608.3,4.66637052],[3608.0,2.77161393]],[[3609.7,2.77032279],[3609.8,0.1982],[3609.9,3.23677813],[3610.0,0.1982],[3610.3,2.77190434]]]
["bitfinex","ETHUSD",1762749102316,[[3610.8,0.59531708],[3610.7,0.74228744],[3610.6,5.60545407],[3610.4,3.76033734],[3610.3,0.001]],[[3611.1,2.76926045],[3611.2,0.495],[3611.3,2.76909063],[3611.7,2.77081572],[3611.8,0.002]]]
["bitfinex","ETHUSD",1762749166650,[[3611.7,0.73382221],[3611.6,0.001],[3611.4,4.5942312],[3611.2,9.0730736],[3611.1,0.557104]],[[3611.8,0.9236],[3612.1,0.1831],[3612.5,2.90659993],[3612.8,0.002],[3613.0,2.76779933]]]
["bitfinex","ETHUSD",1762749215819,[[3610.3,9.54332781],[3610.1,3.2630925],[3609.9,0.405504],[3609.7,3.60170357],[3609.5,0.001]],[[3610.9,2.76940652],[3611.1,0.4795],[3611.2,2.76923062],[3611.6,4.0306158],[3611.7,0.668]]]
["bitfinex","ETHUSD",1762749264484,[[3613.5,3.39957247],[3613.4,3.848],[3613.3,5.42865262],[3613.2,14.90326643],[3613.1,0.89461808]],[[3613.6,0.002],[3613.7,0.002],[3613.9,0.012],[3614.0,0.4941],[3614.1,0.002]]]
["bitfinex","ETHUSD",1762749315235,[[3611.4,0.3981],[3611.2,0.3981],[3611.1,4.5701389],[3610.8,2.76945779],[3610.5,6.61768753]],[[3611.5,2.7689611],[3611.7,2.76884285],[3611.9,0.665],[3612.0,1.259712],[3612.1,3.23357263]]]
["bitfinex","ETHUSD",1762749338596,[[3611.7,4.41853889],[3611.3,2.76905633],[3611.2,8.67204289],[3611.1,3.66441038],[3611.0,0.3981]],[[3612.0,3.22575753],[3612.2,2.76840236],[3612.4,0.002],[3622.3,15.707466],[3626.0,146.1140328]]]
["bitfinex","ETHUSD",1762749401002,[[3613.8,5.1297748],[3613.7,9.23724575],[3613.6,0.99275901],[3613.5,4.14138707],[3613.4,2.7674549]],[[3613.9,1.1543],[3614.3,0.002],[3614.4,0.002],[3614.6,2.76663133],[3615.4,2.76598147]]]
["bitfinex","ETHUSD",1762749447016,[[3614.2,10.57725796],[3614.0,2.76701697],[3613.9,1.95570303],[3613.7,0.44736615],[3613.5,6.60937941]],[[3614.3,0.9564],[3614.4,0.002],[3614.7,0.002],[3614.9,2.96755516],[3617.6,10.17]]]
["bitfinex","ETHUSD",1762749510544,[[3612.5,3.842],[3612.2,0.1384],[3612.1,3.51169943],[3611.9,6.91009489],[3611.8,1.46374926]],[[3612.6,1.21503689],[3612.7,0.1404],[3612.8,2.76794362],[3612.9,0.0596],[3613.1,2.76976699]]]
["bitfinex","ETHUSD",1762749527347,[[3612.4,3.843],[3612.3,0.1384],[3612.2,3.51162391],[3612.1,4.14149196],[3612.0,4.23326929]],[[3612.5,0.25697101],[3612.7,0.4879],[3612.8,2.76796233],[3612.9,0.1972],[3613.0,2.7677912]]]
["bitfinex","ETHUSD",1762749570918,[[3612.4,0.74775252],[3612.3,8.25789828],[3612.2,1.13400143],[3612.1,2.76845134],[3612.0,0.4741]],[[3612.5,0.61348977],[3612.7,2.77001682],[3612.8,0.5927],[3612.9,2.96510893],[3613.3,3.22468751]]]
["bitfinex","ETHUSD",1762749638188,[[3612.0,0.001],[3611.6,0.001],[3611.2,0.001],[3611.0,0.4959],[3610.8,0.001]],[[3612.1,9.44389013],[3612.3,2.76838673],[3612.5,4.39078527],[3612.7,2.77001284],[3612.9,3.28505592]]]
["bitfinex","ETHUSD",1762749700255,[[3609.1,1e-08],[3608.6,0.4983],[3608.3,0.1991],[3608.1,0.01],[3608.0,0.1991]],[[3609.2,15.8305598],[3609.4,3.7515934],[3609.5,2.77046682],[3609.6,5.8973805],[3610.1,2.39412219]]]
["bitfinex","ETHUSD",1762749755735,[[3609.5,4.98552442],[3609.3,6.92231831],[3609.1,0.56963032],[3608.8,2.77095898],[3608.6,1.260712]],[[3609.6,0.002],[3609.9,0.002],[3610.0,0.002],[3610.4,2.91022438],[3611.9,0.012]]]
["bitfinex","ETHUSD",1762749821085,[[3609.5,8.93494251],[3609.4,4.42293674],[3609.3,2.77058283],[3609.2,0.405504],[3609.1,0.1789]],[[3609.6,0.25833776],[3609.9,0.002],[3610.0,0.002],[3610.2,0.4513],[3610.6,2.76969931]]]
["bitfinex","ETHUSD",1762749908391,[[3610.9,0.001],[3610.5,0.001],[3610.4,2.76976949],[3610.1,2.77099647],[3610.0,6.40047959]],[[3611.0,1.0594831],[3611.1,2.76924369],[3611.2,0.002],[3611.3,2.76910499],[3611.5,0.002]]]
["bitfinex","ETHUSD",1762749942373,[[3610.9,4.42244162],[3610.5,0.406504],[3610.4,4.91674162],[3610.1,1.18806917],[3610.0,0.83138765]],[[3611.0,0.59700134],[3611.2,0.4643],[3611.4,2.76901792],[3611.5,0.002],[3611.6,2.77091792]]]
["bitfinex","ETHUSD",1762749998107,[[3610.9,0.001],[3610.5,0.001],[3610.3,3.82499999],[3610.1,0.001],[3609.9,0.1825]],[[3611.0,6.48920786],[3611.1,0.648],[3611.2,6.914186],[3611.4,2.77103998],[3611.5,0.73986606]]]
["bitfinex","ETHUSD",1762750077053,[[3610.8,4.42827882],[3610.6,2.90801177],[3610.4,6.59277596],[3610.1,0.966004],[3609.9,2.7701201]],[[3610.9,1.1724],[3611.0,0.002],[3611.2,2.90957798],[3611.3,0.002],[3611.4,0.002]]]
["bitfinex","ETHUSD",1762750100522,[[3612.5,2.76815754],[3612.2,3.17388568],[3612.1,0.11079242],[3612.0,5.30795817],[3611.6,2.9300936]],[[3612.9,1.1724],[3613.3,0.002],[3613.4,2.76750602],[3613.6,2.76734215],[3613.9,0.01]]]
["bitfinex","ETHUSD",1762750135253,[[3612.4,5.22170922],[3612.3,0.74302398],[3612.2,0.4723],[3612.1,1.15307611],[3611.9,5.30832569]],[[3612.9,0.012],[3613.0,0.1376],[3613.1,0.4994],[3614.0,3.59875885],[3614.2,0.1837]]]
["bitfinex","ETHUSD",1762750198955,[[3614.2,15.00773296],[3614.1,0.071],[3614.0,4.26096913],[3613.9,2.37592102],[3613.8,4.0268511]],[[3614.3,0.25979494],[3614.5,0.002],[3614.7,0.002],[3614.8,0.467],[3614.9,0.01]]]
["bitfinex","ETHUSD",1762750224406,[[3616.8,2.76487502],[3616.7,5.43724573],[3616.6,2.76502118],[3616.4,2.00290968],[3616.0,2.76545893]],[[3616.9,0.1994],[3617.2,0.467],[3617.5,0.327],[3617.9,0.01],[3618.0,0.1894]]]
["bitfinex","ETHUSD",1762750263010,[[3618.9,2.90082461],[3618.8,0.02763346],[3618.7,2.7634222],[3618.4,1.73671088],[3618.3,2.76368661]],[[3619.0,0.4984],[3619.1,0.6766],[3619.3,0.002],[3619.5,0.1376],[3619.7,2.76266938]]]
["bitfinex","ETHUSD",1762750293959,[[3617.6,0.4582],[3617.5,0.001],[3617.4,2.76439496],[3617.3,0.1014],[3617.2,3.25555817]],[[3617.9,0.1376],[3618.0,2.76396267],[3618.1,0.192],[3618.2,2.76381169],[3618.3,0.4757]]]
["bitfinex","ETHUSD",1762750351825,[[3617.6,3.82299999],[3617.5,3.50961756],[3617.3,3.89380874],[3617.2,0.001],[3617.1,1.891812]],[[3618.0,0.1376],[3618.1,2.7638854],[3618.2,0.4885],[3618.3,0.002],[3618.4,2.76567768]]]
["bitfinex","ETHUSD",1762750366756,[[3617.6,0.001],[3617.5,0.001],[3617.2,0.001],[3617.1,0.75530644],[3616.9,1.259712]],[[3617.7,3.40388719],[3617.8,0.1854],[3617.9,2.76409882],[3618.2,2.76384836],[3618.3,0.002]]]
["bitfinex","ETHUSD",1762750411252,[[3617.8,11.6704493],[3617.7,4.25179326],[3617.6,4.40313462],[3617.4,2.76436549],[3617.3,0.1242]],[[3617.9,0.002],[3618.3,0.002],[3618.4,0.002],[3618.9,0.199],[3619.0,0.4612]]]
["bitfinex","ETHUSD",1762750496626,[[3618.9,0.001],[3618.6,4.12163803],[3618.5,2.90216152],[3618.3,0.4822],[3617.5,1.48449201]],[[3619.0,1.20773077],[3619.1,0.1376],[3619.4,2.7629105],[3619.6,2.76273992],[3619.7,0.002]]]
["bitfinex","ETHUSD",1762750518766,[[3618.9,7.16387925],[3618.7,2.76340355],[3618.5,0.001],[3618.4,7.16322304],[3618.3,1.259712]],[[3619.0,0.73771925],[3619.2,0.4535],[3619.8,2.76263725],[3619.9,0.2009],[3620.0,7.16204572]]]
["bitfinex","ETHUSD",1762750581698,[[3618.9,0.001],[3618.5,0.001],[3618.4,0.4526],[3618.2,2.76379676],[3618.1,0.0662]],[[3619.0,5.32249961],[3619.2,3.22540986],[3619.3,0.73879979],[3619.4,7.53623938],[3619.5,0.98462593]]]
["bitfinex","ETHUSD",1762750622934,[[3618.9,0.4562],[3618.7,0.4693],[3618.5,0.001],[3618.4,2.76365229],[3618.3,3.85]],[[3619.0,4.51216345],[3619.1,1.259712],[3619.2,2.76305293],[3619.3,1.56851579],[3619.5,0.4742]]]
["bitfinex","ETHUSD",1762750666448,[[3618.9,0.4995],[3618.7,2.76341578],[3618.5,7.16552221],[3618.4,3.85],[3618.3,0.1376]],[[3619.0,0.25749332],[3619.5,1.07142602],[3619.6,2.76275107],[3619.7,1.99851179],[3622.4,1.35086551]]]
["bitfinex","ETHUSD",1762750707273,[[3619.1,0.001],[3618.9,0.001],[3618.8,0.001],[3618.5,0.001],[3618.1,0.001]],[[3619.2,6.08121291],[3619.3,5.00221375],[3619.4,2.76289134],[3619.5,2.01775694],[3619.6,2.76277224]]]
["bitfinex","ETHUSD",1762750754375,[[3620.1,0.01],[3619.7,3.25065529],[3619.5,6.88859756],[3619.4,0.1376],[3617.4,4.73123251]],[[3620.3,0.1376],[3620.4,2.76213198],[3620.5,0.4557],[3620.6,2.7619889],[3621.0,6.88752023]]]
["bitfinex","ETHUSD",1762750808867,[[3619.3,4.83987548],[3619.1,7.36133881],[3619.0,0.1376],[3618.9,0.001],[3618.8,0.001]],[[3619.4,0.25663256],[3619.8,0.002],[3620.2,0.002],[3620.4,5.38311126]]]
["bitfinex","ETHUSD",1762750854760,[[3619.3,0.001],[3619.1,0.011],[3619.0,0.001],[3618.8,0.001],[3617.9,0.4959]],[[3619.4,6.89580166],[3619.5,7.03162295],[3619.6,0.646],[3619.7,3.74935115],[3619.8,0.1964]]]
["bitfinex","ETHUSD",1762750907485,[[3619.7,0.001],[3619.3,0.001],[3619.1,0.011],[3619.0,0.001],[3618.9,0.001]],[[3619.8,9.36811877],[3619.9,0.59884272],[3620.0,7.15943753],[3620.1,0.44226822],[3620.2,3.61608]]]
["bitfinex","ETHUSD",1762750970355,[[3621.8,4.37042678],[3621.6,2.76114743],[3621.5,4.12333805],[3621.4,2.944863],[3621.1,2.89913265]],[[3621.9,0.3361],[3622.8,0.1376],[3622.9,0.01],[3623.1,4.12333805],[3623.6,4.0194344]]]
["bitfinex","ETHUSD",1762750992676,[[3622.6,2.76039646],[3622.5,0.1376],[3622.4,2.7605365],[3622.2,1.25217288],[3622.1,1.81489553]],[[3622.7,0.0316],[3622.8,0.1971],[3622.9,0.4817],[3623.1,0.1376],[3623.4,2.75986573]]]
["bitfinex","ETHUSD",1762751064449,[[3625.8,10.68304774],[3625.6,7.14859089],[3625.4,2.75825931],[3625.2,2.75841455],[3430.9,2.37193888]],[[3625.9,0.01],[3626.5,0.4666],[3626.8,0.1376],[3626.9,0.01],[3627.0,0.1952]]]
["bitfinex","ETHUSD",1762751107874,[[3626.1,3.82658384],[3625.9,6.86484425],[3625.8,3.74611581],[3625.7,0.405504],[3625.5,1.48215569]],[[3626.2,0.25834057],[3626.7,0.4365],[3626.9,0.2026],[3627.2,2.75701914],[3627.5,1.9980673]]]
["bitfinex","ETHUSD",1762751112509,[[3626.1,3.30088784],[3625.9,3.74597679],[3625.7,8.12473165],[3625.6,1.95655569],[3624.7,5.72273324]],[[3626.2,0.57744057],[3626.5,0.4628],[3626.7,0.1376],[3626.9,0.2026]]]
["bitfinex","ETHUSD",1762751187856,[[3624.5,0.001],[3624.1,2.77029944],[3623.9,0.001],[3623.8,2.75952597],[3618.4,7.8930019]],[[3624.6,0.6979],[3624.7,2.75885624],[3625.0,2.75862595],[3625.3,5.56174674],[3625.4,1.905712]]]
["bitfinex","ETHUSD",1762751230732,[[3624.1,0.011],[3623.9,0.001],[3623.7,0.001],[3623.5,0.001],[3623.1,0.011]],[[3624.2,10.87179921],[3624.3,0.646],[3624.4,4.23537714],[3624.5,0.002],[3624.6,2.95156777]]]
["bitfinex","ETHUSD",1762751274744,[[3622.5,3.70892449],[3622.4,0.001],[3622.3,2.76067007],[3622.1,0.1956],[3622.0,0.001]],[[3622.6,0.25810841],[3623.3,1.905712],[3623.4,8.32939003],[3623.6,3.5018328],[3629.5,45.0]]]
["bitfinex","ETHUSD",1762751295450,[[3624.5,2.75900124],[3624.4,3.85],[3624.3,2.75912928],[3624.1,0.2017],[3624.0,0.1376]],[[3624.6,0.1376],[3624.9,0.2113],[3625.0,0.4555],[3625.3,4.0201137],[3625.6,2.75822685]]]
["bitfinex","ETHUSD",1762751384571,[[3624.6,0.001],[3624.5,0.001],[3624.4,0.001],[3624.2,3.851],[3624.1,0.001]],[[3624.7,1.23175072],[3624.8,7.14520335],[3624.9,0.2083],[3625.0,2.76063668],[3625.1,0.002]]]
["bitfinex","ETHUSD",1762751430352,[[3622.4,0.001],[3622.2,3.85],[3622.1,2.77176724],[3622.0,0.001],[3621.9,2.76092263]],[[3622.5,0.39565072],[3622.8,7.14668793],[3622.9,0.484],[3623.0,2.76014913],[3623.2,4.38636764]]]
["bitfinex","ETHUSD",1762751480648,[[3622.4,9.27130267],[3622.2,3.74879358],[3622.1,0.12147877],[3622.0,2.76186979],[3621.9,1.48215569]],[[3622.5,0.002],[3622.9,0.002],[3623.3,0.002],[3623.4,0.4909],[3623.6,0.1376]]]
["bitfinex","ETHUSD",1762751527341,[[3622.4,0.001],[3622.1,0.011],[3622.0,0.001],[3621.8,2.76098391],[3621.7,0.001]],[[3622.5,5.24851851],[3622.6,4.39149836],[3622.7,2.76037732],[3622.9,0.74657162],[3623.0,0.645]]]
["bitfinex","ETHUSD",1762751575214,[[3622.1,0.011],[3622.0,0.001],[3621.7,0.001],[3621.6,2.76220804],[3617.2,7.67286605]],[[3622.2,5.39195395],[3622.4,2.76266625],[3622.5,0.002],[3622.6,0.648],[3622.7,4.11889196]]]
["bitfinex","ETHUSD",1762751628010,[[3620.5,9.33126598],[3620.4,0.97808305],[3620.3,7.59709388],[3620.1,4.23903158],[3620.0,4.74134016]],[[3620.6,0.002],[3621.0,0.002],[3621.4,0.4665],[3621.9,2.9568841],[3622.1,1.259712]]]
["bitfinex","ETHUSD",1762751702714,[[3618.1,0.01],[3617.1,4.31978303],[3616.9,0.6852],[3616.4,1.47671666],[3616.3,2.76525072]],[[3618.2,0.32749338],[3618.4,0.4694],[3618.8,1.259712],[3618.9,4.12008303],[3619.2,0.74539903]]]
["bitfinex","ETHUSD",1762751761966,[[3616.8,13.42336101],[3616.6,3.23476481],[3616.5,0.1865],[3616.4,2.76512868],[3616.2,2.76528678]],[[3616.9,0.012],[3617.3,0.002],[3617.4,0.4878],[3617.8,0.171],[3618.1,0.1619]]]
["bitfinex","ETHUSD",1762751795556,[[3616.5,0.001],[3616.0,0.001],[3615.6,2.76677886],[3615.4,2.76593117],[3614.7,0.591604]],[[3616.6,4.99922324],[3616.8,2.76493894],[3617.0,2.76676086],[3617.1,5.58674409],[3617.3,2.76653289]]]
["bitfinex","ETHUSD",1762751836108,[[3619.5,2.76274096],[3619.3,2.7629211],[3619.1,0.1873],[3619.0,1.737112],[3618.9,10.04215824]],[[3619.9,0.6709],[3620.3,2.76222131],[3620.5,2.76205641],[3620.6,0.002],[3621.0,2.93540905]]]
["bitfinex","ETHUSD",1762751868700,[[3619.8,2.76258356],[3619.6,2.76266992],[3619.3,2.76291111],[3619.2,0.405504],[3619.1,1.99104992]],[[3619.9,1.38013514],[3620.3,0.002],[3620.6,2.76402322],[3620.8,2.76182601],[3620.9,0.01]]]
["bitfinex","ETHUSD",1762751919136,[[3619.5,2.76381254],[3619.3,2.76290416],[3619.2,5.76050908],[3619.1,4.02379026],[3619.0,0.406504]],[[3619.6,0.4775],[3620.2,0.4929],[3620.3,0.002],[3620.6,0.002],[3620.7,0.002]]]
["bitfinex","ETHUSD",1762751964217,[[3616.1,0.3815],[3615.7,0.3715],[3615.2,2.76609416],[3615.1,0.1016]],[[3616.2,4.28169397],[3616.4,2.76524517],[3616.6,0.836],[3616.7,3.25021598],[3616.9,0.73976285]]]
["bitfinex","ETHUSD",1762751987647,[[3617.0,3.59932214],[3616.8,2.76483494],[3616.4,5.58250109],[3616.3,2.76521104],[3616.2,0.405504]],[[3617.1,0.002],[3617.5,0.25954738],[3617.6,2.7642692],[3617.7,0.002],[3617.9,4.7191493]]]
["bitfinex","ETHUSD",1762752015229,[[3617.0,2.76472214],[3616.9,4.40442343],[3616.8,2.76487498],[3616.5,4.2215],[3616.4,3.17064667]],[[3617.1,0.26093349],[3617.3,0.461],[3617.5,0.002],[3617.6,2.76426589],[3617.7,0.002]]]
["bitfinex","ETHUSD",1762752074289,[[3619.1,2.7631179],[3618.9,3.45773158],[3618.7,2.76341825],[3618.6,5.28759038],[3618.5,0.3715]],[[3619.2,0.4701],[3619.6,0.4816],[3620.0,1.261712],[3620.1,0.1947],[3620.2,2.76232559]]]
["bitfinex","ETHUSD",1762752124035,[[3619.0,0.82953016],[3618.9,7.16253533],[3618.7,2.76340163],[3618.5,0.001],[3618.4,4.39828263]],[[3619.1,0.72368757],[3619.2,0.002],[3619.5,0.002],[3619.6,2.76475958],[3619.8,2.76260077]]]
["bitfinex","ETHUSD",1762752196850,[[3615.1,0.3815],[3614.6,0.3715],[3614.1,4.03664746],[3614.0,0.0931],[3613.8,6.89519537]],[[3615.2,3.0244298],[3615.4,6.89404126],[3615.6,2.76584004],[3615.7,0.6427],[3615.9,0.649]]]
["bitfinex","ETHUSD",1762752207512,[[3615.1,4.71733293],[3614.7,0.001],[3614.4,0.43140224],[3614.3,0.001],[3613.4,4.170712]],[[3615.9,1.259712]]]
["bitfinex","ETHUSD",1762752245449,[[3610.7,0.1153],[3610.5,0.1153],[3610.3,1.99310824],[3609.9,2.47650227],[3609.3,3.46710318]],[[3612.2,0.6083],[3613.0,0.1262],[3613.1,2.7677064],[3613.5,1.742412],[3613.6,2.91116769]]]
["bitfinex","ETHUSD",1762752309143,[[3609.6,3.17589407],[3609.4,2.77152134],[3609.2,3.17616801],[3608.9,2.77085348],[3608.8,1.259712]],[[3609.7,0.002],[3610.2,0.25829249],[3610.3,0.002],[3610.7,0.002],[3611.0,2.76939065]]]
["bitfinex","ETHUSD",1762752327218,[[3609.6,0.001],[3609.4,0.001],[3609.2,0.001],[3609.0,0.405504],[3608.7,0.405504]],[[3609.7,1.05903992],[3610.3,0.002],[3610.7,2.25607893]]]
["bitfinex","ETHUSD",1762752377718,[[3609.6,0.001],[3609.4,0.001],[3609.2,0.001],[3609.1,2.77072148],[3608.9,3.17640728]],[[3609.7,0.26075592],[3610.0,4.42708795],[3610.1,4.03173049],[3610.3,0.74773997],[3610.4,4.42708795]]]
["bitfinex","ETHUSD",1762752393559,[[3609.6,0.001],[3609.4,0.001],[3609.2,0.001],[3607.6,4.53802756],[3607.5,1.259712]],[[3609.7,15.58715182],[3609.8,0.99363095],[3609.9,3.61872499],[3610.1,4.26254077],[3610.4,0.405504]]]
["bitfinex","ETHUSD",1762752447410,[[3608.7,3.38350061],[3608.6,3.32540445],[3608.3,2.77134288],[3608.2,0.57767416],[3608.1,0.416504]],[[3608.8,0.002],[3609.2,0.002],[3609.7,2.77231402],[3609.9,2.77016688],[3612.1,6.73540584]]]
["bitfinex","ETHUSD",1762752490617,[[3610.4,13.68041356],[3610.3,0.4684],[3610.2,2.76986282],[3610.1,2.77000637],[3610.0,1.27187198]],[[3610.5,0.002],[3610.7,0.002],[3610.9,0.6675],[3611.5,0.002],[3612.1,4.42120059]]]
["bitfinex","ETHUSD",1762752543895,[[3610.4,0.001],[3610.0,0.001],[3609.8,2.77020827],[3609.6,2.77038582],[3609.5,0.001]],[[3610.5,4.39243977],[3610.7,2.7695738],[3610.9,0.1906],[3611.0,0.002],[3611.1,6.15181555]]]
["bitfinex","ETHUSD",1762752614505,[[3608.8,0.001],[3608.3,2.77136358],[3608.2,4.41727313],[3608.1,2.78153792],[3607.9,1.2374496]],[[3609.2,3.95940471],[3609.4,4.03026381],[3609.5,4.41727313],[3609.6,0.1973],[3609.7,3.42333149]]]
["bitfinex","ETHUSD",1762752632957,[[3609.4,8.63922116],[3609.2,2.77068379],[3609.1,0.011],[3609.0,2.77080855],[3608.8,4.41827313]],[[3609.5,0.25807627],[3610.0,0.002],[3610.3,0.4723],[3610.4,0.59742269],[3610.5,2.76971361]]]
["bitfinex","ETHUSD",1762752673195,[[3609.0,2.77185065],[3608.8,0.001],[3608.6,0.001],[3608.3,2.7713508],[3608.2,1.902504]],[[3609.1,1.20161099],[3609.5,0.002],[3609.7,2.77036506],[3609.9,2.96816195],[3610.0,0.002]]]
["bitfinex","ETHUSD",1762752722622,[[3611.9,1.259712],[3611.8,0.405504],[3611.5,3.84999999],[3611.2,0.83100076],[3610.9,2.76936681]],[[3612.8,0.1909],[3613.3,0.002],[3614.0,0.199],[3614.9,1.00619038],[3615.0,0.199]]]
["bitfinex","ETHUSD",1762752758675,[[3611.7,2.76877924],[3611.5,2.76892597],[3611.4,0.39315277],[3611.3,0.02769085],[3611.2,3.17459352]],[[3611.8,0.71789266],[3611.9,0.6711],[3612.8,0.1909],[3613.1,4.7717603],[3615.7,2.24585805]]]
["bitfinex","ETHUSD",1762752834986,[[3602.3,2.77599834],[3602.1,2.88014295],[3601.8,0.105],[3601.7,1.259712],[3594.7,9.86625238]],[[3602.9,0.25579979],[3603.0,0.1951],[3603.1,2.77539956],[3603.3,2.77524702],[3603.4,0.471]]]
["bitfinex","ETHUSD",1762752870647,[[3599.2,2.77837544],[3599.0,2.77853758],[3598.7,0.405504],[3598.6,0.108],[3598.5,4.0385918]],[[3599.9,2.97665541],[3600.1,0.4732],[3600.2,8.4080626],[3600.7,4.22666652],[3644.3,17.8691835]]]
["bitfinex","ETHUSD",1762752877318,[[3598.1,0.011],[3597.7,0.001],[3597.1,0.03],[3597.0,2.88803417],[3595.8,4.28100199]],[[3598.2,10.07402107],[3598.4,2.77904449],[3598.6,2.77890509],[3598.8,2.77877035],[3598.9,1.259712]]]
["bitfinex","ETHUSD",1762752930543,[[3595.6,2.78117496],[3595.4,2.781325],[3595.2,0.161],[3595.1,0.01],[3595.0,2.7816406]],[[3596.1,0.25565483],[3596.5,2.78049527],[3596.6,1.259712],[3596.7,3.24053892],[3596.8,0.1803]]]
["bitfinex","ETHUSD",1762752968923,[[3591.9,1.476e-05],[3590.4,0.103],[3590.3,2.7852148],[3590.2,0.15],[3590.1,2.79543452]],[[3592.0,11.58010283],[3592.2,2.91850936],[3592.5,2.7835881],[3592.6,2.78351196],[3593.4,0.73325778]]]
["bitfinex","ETHUSD",1762752995624,[[3595.2,2.78148642],[3595.0,2.78157638],[3594.8,4.04148069],[3594.7,0.1091],[3594.6,0.2021]],[[3595.3,0.25688715],[3595.8,0.4667],[3595.9,0.2017],[3596.3,2.78068646],[3596.4,0.1962]]]
["bitfinex","ETHUSD",1762753013857,[[3596.4,2.78051153],[3596.2,2.78069335],[3595.9,0.29831223],[3595.8,2.7810223],[3595.6,0.2021]],[[3596.5,0.25643618],[3596.8,0.4741],[3596.9,0.2017],[3597.1,2.78002167],[3597.2,0.002]]]
["bitfinex","ETHUSD",1762753077864,[[3597.5,5.16739508],[3597.4,2.7797854],[3597.1,8.13687858],[3596.8,2.98229137],[3596.7,1.99410824]],[[3597.6,1e-08],[3597.9,0.6627],[3598.0,0.002],[3598.4,0.002],[3599.0,0.002]]]
["bitfinex","ETHUSD",1762753131733,[[3599.3,10.49947072],[3599.1,2.77840879],[3599.0,6.47],[3598.9,2.7786268],[3598.8,1.5]],[[3599.8,0.002],[3599.9,0.01],[3600.1,0.4559],[3600.2,0.002],[3600.4,0.002]]]
["bitfinex","ETHUSD",1762753167954,[[3600.6,0.405504],[3600.3,2.77854204],[3600.1,1.259712],[3599.9,0.001],[3598.9,0.49172704]],[[3600.8,0.4563],[3600.9,0.1856],[3601.3,0.002],[3602.7,1.19551708],[3603.9,0.012]]]
["bitfinex","ETHUSD",1762753238402,[[3603.1,1.665216],[3603.0,2.77546239],[3602.7,2.77564606],[3602.4,4.7668771],[3601.2,2.17670824]],[[3603.2,0.9672],[3603.9,2.9728852],[3604.1,2.77461909],[3604.6,2.77427189],[3604.7,0.002]]]
["bitfinex","ETHUSD",1762753249979,[[3602.0,0.001],[3601.8,2.77638836],[3601.6,2.77749961],[3601.5,1.665216],[3601.0,0.6317]],[[3602.1,1.22364964],[3602.5,0.1861],[3602.7,2.77571197],[3603.1,2.77542274],[3817.3,0.01512194]]]
["bitfinex","ETHUSD",1762753308816,[[3603.5,9.89016195],[3603.3,2.7761701],[3603.2,4.16259594],[3603.1,4.26490005],[3603.0,7.968]],[[3603.6,0.002],[3603.9,0.012],[3604.0,0.002],[3604.3,0.002]]]
["bitfinex","ETHUSD",1762753372079,[[3601.6,0.001],[3601.2,0.001],[3601.1,0.01],[3600.6,0.495],[3600.3,2.7775432]],[[3601.7,14.75777115],[3601.9,2.77838002],[3602.0,1.51636964],[3602.1,2.7761952],[3602.2,0.1945]]]
["bitfinex","ETHUSD",1762753417686,[[3601.2,0.001],[3601.1,0.011],[3600.8,0.001],[3600.7,0.4609],[3600.4,0.001]],[[3601.3,3.03368283],[3601.4,4.16618275],[3601.5,5.55337071],[3601.7,0.475],[3601.8,0.4878]]]
["bitfinex","ETHUSD",1762753460933,[[3600.9,0.477],[3600.6,0.4559],[3600.4,0.001],[3600.3,2.77752639],[3600.1,0.1855]],[[3601.0,3.03369936],[3601.2,7.22476019],[3601.6,4.44989648],[3604.5,1.36070579],[3699.2,29.7819725]]]
["bitfinex","ETHUSD",1762753510119,[[3601.2,13.54475348],[3601.1,0.11212176],[3601.0,2.77694248],[3600.8,4.26767699],[3600.3,8.81500877]],[[3601.3,0.002],[3601.4,0.002],[3601.6,0.002],[3601.7,0.002],[3601.8,0.002]]]
["bitfinex","ETHUSD",1762753546314,[[3600.8,6.58855647],[3600.7,4.16397252],[3600.6,2.77724928],[3600.5,1.48955568],[3600.4,3.03525087]],[[3600.9,0.002],[3601.3,0.002],[3601.4,0.002],[3601.6,0.002],[3601.8,0.002]]]
["bitfinex","ETHUSD",1762753605263,[[3601.6,0.001],[3601.3,0.001],[3601.2,0.001],[3600.9,0.001],[3600.8,0.001]],[[3601.7,3.89303184],[3601.8,0.002],[3601.9,2.9675177],[3602.0,0.002],[3602.1,0.002]]]
["bitfinex","ETHUSD",1762753659762,[[3599.1,1e-08],[3598.9,0.001],[3598.1,0.01],[3597.5,3.23879632],[3594.7,3.02606717]],[[3599.2,10.91017415],[3599.4,2.77830364],[3599.6,2.77808645],[3599.7,3.17680672],[3599.8,0.73975534]]]
["bitfinex","ETHUSD",1762753687825,[[3599.1,4.6651147],[3598.9,2.77962658],[3598.8,4.17345055],[3598.7,2.77976736],[3598.5,2.77889027]],[[3599.2,0.002],[3599.6,0.002],[3600.0,0.002],[3600.3,4.17345055],[3600.8,0.002]]]
["bitfinex","ETHUSD",1762753714372,[[3599.1,4.25441964],[3599.0,0.001],[3598.9,2.77961302],[3598.8,4.44889257],[3598.7,0.001]],[[3599.2,0.002],[3599.6,0.002],[3599.8,2.77795405],[3600.0,7.22867211],[3601.1,1.48087792]]]
["bitfinex","ETHUSD",1762753762815,[[3605.8,5.0337471],[3605.6,2.77340076],[3605.4,8.10643007],[3605.2,0.41893687],[3605.1,4.73094725]],[[3605.9,0.4772],[3606.0,0.1985],[3606.2,0.463],[3606.9,0.01],[3607.1,0.1985]]]
["bitfinex","ETHUSD",1762753810140,[[3600.1,0.01],[3600.0,2.7777493],[3599.7,2.77799141],[3599.3,2.77827186],[3599.2,0.405504]],[[3600.2,0.8261],[3600.7,2.77725899],[3600.9,1.456912],[3601.0,2.7770317],[3601.3,2.97402446]]]
["bitfinex","ETHUSD",1762753842550,[[3599.7,0.001],[3599.6,0.001],[3599.3,0.001],[3599.2,3.25609019],[3599.1,0.10330001]],[[3599.8,3.0309294],[3600.0,2.77778118],[3600.1,0.002],[3600.2,0.4769],[3600.3,0.73026503]]]
["bitfinex","ETHUSD",1762753881694,[[3602.9,0.6830659],[3602.8,7.07157554],[3601.6,2.77648398],[3600.3,0.66621968],[3600.2,1.35689398]],[[3603.5,0.25529749],[3603.8,0.4677],[3603.9,0.2054],[3604.5,2.77435837],[3604.7,0.002]]]
["bitfinex","ETHUSD",1762753910638,[[3602.5,0.001],[3602.1,0.001],[3601.4,2.77669374],[3601.2,2.77681983],[3601.1,0.1854]],[[3602.6,3.86388066],[3602.7,0.1959],[3602.8,2.77568176],[3602.9,2.77554192],[3603.1,5.33545782]]]
["bitfinex","ETHUSD",1762753992131,[[3602.9,0.001],[3602.8,4.43984263],[3602.5,0.001],[3602.4,4.43984263],[3602.2,0.405504]],[[3603.5,1e-08],[3603.6,2.77501102],[3604.0,4.43984263],[3604.1,1.259712],[3604.2,2.77657956]]]
["bitfinex","ETHUSD",1762754016573,[[3604.1,2.77461779],[3604.0,4.03440678],[3603.9,4.160441],[3603.7,2.77487372],[3603.5,4.28539999]],[[3604.2,0.002],[3604.5,0.4629],[3604.7,0.002],[3604.9,0.2036],[3605.0,2.7739839]]]
["bitfinex","ETHUSD",1762754072980,[[3603.9,0.001],[3603.5,2.77605696],[3603.4,0.001],[3603.3,4.03493101],[3362.0,0.003]],[[3604.0,1.21375216],[3604.1,2.77462262],[3604.2,0.002],[3604.3,0.002],[3604.4,2.77440131]]]
["bitfinex","ETHUSD",1762754097786,[[3603.9,0.001],[3603.4,0.001],[3603.1,0.001],[3603.0,2.77644509],[3602.9,0.001]],[[3604.0,8.41170799],[3604.2,2.7766054],[3604.3,1.261712],[3604.4,2.7744286],[3604.5,0.655]]]
["bitfinex","ETHUSD",1762754163964,[[3604.2,3.18004481],[3604.0,7.84324076],[3603.9,0.001],[3603.8,2.77578397],[3603.5,6.3908813]],[[3604.3,1e-08],[3604.6,0.002],[3604.7,0.002],[3604.9,0.701],[3605.0,0.002]]]
["bitfinex","ETHUSD",1762754211651,[[3604.1,0.001],[3603.9,3.83499999],[3603.8,0.001],[3603.7,0.001],[3603.4,2.77611267]],[[3604.2,1.19010337],[3604.3,2.77450807],[3604.6,0.002],[3604.7,4.43734854]]]
["bitfinex","ETHUSD",1762754293294,[[3604.9,12.24172166],[3604.8,8.11604672],[3604.5,9.72735088],[3604.4,1.99680781],[3604.3,2.77440707]],[[3605.0,0.4785],[3605.1,0.002],[3605.2,0.4618],[3606.1,2.77309153],[3606.2,0.1875]]]
["bitfinex","ETHUSD",1762754368220,[[3608.8,10.36820623],[3608.7,1.48862941],[3608.6,2.77109057],[3608.4,2.77126573],[3608.2,1.99071226]],[[3608.9,0.01],[3609.5,0.1828],[3609.7,3.24211566],[3609.9,0.01],[3610.3,1.382312]]]
["bitfinex","ETHUSD",1762754395306,[[3609.2,0.59546688],[3608.9,0.001],[3608.5,0.99641627],[3608.3,1.48854041],[3608.1,7.28614176]],[[3609.3,4.8394935],[3609.4,4.14647017],[3609.5,2.77046915],[3609.7,2.77034347],[3609.8,0.1828]]]
["bitfinex","ETHUSD",1762754430685,[[3606.2,3.22573057],[3606.1,0.195],[3605.6,2.77341143],[3605.4,1.260712]],[[3606.9,2.77250111],[3607.0,0.002],[3607.1,2.77232527]]]
["bitfinex","ETHUSD",1762754464185,[[3606.1,0.011],[3605.8,0.001],[3605.7,2.77438246],[3605.5,1.718612],[3605.0,2.95788649]],[[3606.2,0.35753225],[3606.4,2.77285115],[3606.6,4.53111182],[3607.1,2.77233955],[3608.6,2.7712019]]]
["bitfinex","ETHUSD",1762754548514,[[3606.0,0.9222],[3605.5,1.259712],[3605.4,2.77361214],[3605.1,0.1985],[3357.6,0.1439987]],[[3606.1,0.002],[3606.2,0.002],[3606.4,2.77287515],[3606.5,0.002],[3606.6,2.77471347]]]
["bitfinex","ETHUSD",1762754551957,[[3605.8,0.9222],[3605.3,2.7746357],[3605.1,2.97227861],[3604.8,1.259712],[3601.7,4.93312619]],[[3605.9,0.25654192],[3606.1,0.002],[3606.2,0.002],[3606.5,0.002],[3606.7,3.36376423]]]
["bitfinex","ETHUSD",1762754614838,[[3606.0,0.9399],[3605.8,2.77328099],[3605.6,3.93162001],[3605.3,4.15558274],[3604.3,1.499]],[[3606.1,0.002],[3606.2,0.002],[3606.5,2.77477987],[3606.6,0.002],[3606.7,2.77262805]]]
["bitfinex","ETHUSD",1762754684600,[[3609.2,1.259712],[3609.0,4.42149875],[3608.8,1.9],[3608.7,0.405504],[3608.5,0.687]],[[3609.3,0.376],[3609.7,0.002],[3609.9,0.01],[3610.1,4.42149875],[3610.9,0.74935291]]]
["bitfinex","ETHUSD",1762754723803,[[3608.5,2.77123458],[3608.4,0.001],[3608.3,4.42149875],[3608.1,4.72151675],[3608.0,0.001]],[[3609.0,0.002],[3609.1,0.2805],[3609.3,0.002],[3609.4,0.002],[3610.0,1.259712]]]
["bitfinex","ETHUSD",1762754774917,[[3606.1,0.01],[3605.6,0.001],[3605.5,0.4945],[3605.3,0.001],[3605.1,0.01]],[[3606.2,3.86823561],[3606.3,4.14725533],[3606.4,2.77291072],[3606.6,2.95971972],[3606.9,0.405504]]]
["bitfinex","ETHUSD",1762754803027,[[3607.4,9.91554526],[3607.2,2.7721698],[3607.1,1.15907519],[3607.0,6.66868214],[3606.9,2.95404608]],[[3607.5,0.002],[3607.9,0.002],[3608.2,2.77146608],[3608.6,0.002],[3611.8,1.38344588]]]
["bitfinex","ETHUSD",1762754831764,[[3608.8,15.90941197],[3608.6,2.88197194],[3608.4,2.77125655],[3608.3,3.16345067],[3608.0,2.7715525]],[[3608.9,0.01],[3609.0,0.002],[3609.1,0.002],[3609.9,0.2905],[3610.3,2.76987574]]]
["bitfinex","ETHUSD",1762754891074,[[3609.8,7.73475918],[3609.6,7.38365755],[3609.4,3.17601239],[3609.3,0.187],[3609.1,5.17915817]],[[3609.9,0.012],[3610.5,0.187],[3610.9,2.77940221],[3611.1,2.7692512],[3611.2,0.0935]]]
["bitfinex","ETHUSD",1762754934766,[[3608.8,6.5550042],[3608.7,4.42304603],[3608.6,2.77113201],[3608.4,0.4589],[3608.2,2.77141646]],[[3608.9,0.25809497],[3609.5,2.9574841],[3609.9,4.52854603],[3610.2,2.76996462],[3610.3,0.002]]]
["bitfinex","ETHUSD",1762754962950,[[3609.1,4.34754095],[3608.9,2.77092742],[3608.8,0.64996949],[3608.7,2.77104825],[3608.6,1.259712]],[[3609.2,0.25920024],[3609.5,0.002],[3609.9,0.1055],[3610.3,2.76986542],[3610.7,3.51489402]]]
["bitfinex","ETHUSD",1762755053124,[[3609.6,1.259712],[3609.5,2.77144605],[3609.4,4.4200639],[3609.1,0.001],[3609.0,2.77081021]],[[3610.1,0.63527296],[3610.5,0.002],[3610.6,2.76965109],[3610.7,4.4200639]]]
["bitfinex","ETHUSD",1762755066644,[[3610.8,8.85474926],[3610.6,2.76955706],[3610.4,7.83048374],[3610.1,3.16574801],[3610.0,4.55738361]],[[3610.9,0.012],[3611.4,0.0935],[3611.6,0.187],[3612.6,4.4200639],[3612.7,0.85752852]]]
["bitfinex","ETHUSD",1762755136938,[[3610.0,0.001],[3609.9,0.001],[3609.6,0.001],[3609.5,0.001],[3609.2,2.77168549]],[[3610.1,3.3887326],[3610.3,2.88082066],[3610.4,0.0935],[3610.6,2.76965871],[3611.5,3.51569108]]]
["bitfinex","ETHUSD",1762755153587,[[3610.0,0.001],[3609.9,0.001],[3609.6,0.001],[3609.5,0.001],[3609.1,0.1934]],[[3610.1,3.40227485],[3610.3,2.76987917],[3610.5,2.76974012],[3610.8,0.74670049],[3610.9,8.17885172]]]
["bitfinex","ETHUSD",1762755242200,[[3606.8,0.9745],[3606.7,2.77361287],[3606.6,0.001],[3606.5,2.77376638],[3606.0,4.0328088]],[[3606.9,0.002],[3607.3,0.002],[3607.4,2.77210881],[3607.6,2.77193687],[3607.7,6.07393119]]]
["bitfinex","ETHUSD",1762755283934,[[3606.9,14.42666812],[3606.7,2.7736069],[3606.6,0.001],[3606.5,2.77376877],[3606.3,1.99160652]],[[3607.0,0.002],[3607.3,0.002],[3607.4,0.002],[3607.7,0.002],[3607.8,0.002]]]
["bitfinex","ETHUSD",1762755320022,[[3606.9,2.77346388],[3606.7,2.77361154],[3606.6,0.001],[3606.5,3.801],[3606.4,4.42648257]],[[3607.0,0.2708],[3607.3,0.4609],[3607.4,0.002],[3607.7,7.20033596],[3607.8,0.002]]]
["bitfinex","ETHUSD",1762755395128,[[3604.2,0.4745],[3604.1,0.01],[3604.0,0.1973],[3603.9,0.1986],[3603.7,2.77492413]],[[3605.2,9.4056459],[3605.3,0.74332177],[3605.4,2.77368147],[3605.5,0.99109569],[3605.6,2.77351558]]]
["bitfinex","ETHUSD",1762755436134,[[3604.1,0.011],[3603.7,0.001],[3603.5,0.4799],[3603.3,0.001],[3603.0,0.1986]],[[3604.2,4.95616648],[3604.3,5.27079463],[3604.4,2.77439254],[3604.5,1.39432177],[3604.6,2.77626325]]]
["bitfinex","ETHUSD",1762755500525,[[3605.0,1.02001549],[3604.8,2.77405486],[3604.6,2.77422986],[3604.4,1.259712],[3604.0,0.83270302]],[[3605.6,2.77353739],[3605.8,3.66580701],[3605.9,4.21658004],[3606.2,2.77304937],[3606.3,0.002]]]
["bitfinex","ETHUSD",1762755523782,[[3604.7,4.57287144],[3604.6,0.001],[3604.5,2.77429963],[3604.4,3.8],[3604.3,1.260712]],[[3604.8,0.2588236],[3605.4,2.77563402],[3605.5,0.4967],[3605.6,6.93436182],[3605.9,0.1402]]]
["bitfinex","ETHUSD",1762755560107,[[3609.5,14.56584826],[3609.3,2.77056002],[3609.1,2.77073048],[3608.8,3.0663893],[3608.4,2.77129689]],[[3609.9,0.01],[3610.0,0.002],[3610.4,0.002],[3610.8,0.4744]]]
["bitfinex","ETHUSD",1762755600624,[[3609.6,0.001],[3609.3,0.4547],[3609.2,0.001],[3609.1,0.1892],[3608.8,9.3485384]],[[3609.7,0.25700827],[3610.2,0.4523],[3610.4,0.002],[3610.7,1.34134055],[3610.8,0.002]]]
["bitfinex","ETHUSD",1762755640796,[[3607.8,2.77174768],[3607.7,0.4864],[3607.6,2.77192275],[3607.5,0.1889],[3607.4,3.8]],[[3608.3,0.25819443],[3608.4,2.77131688],[3608.5,0.002],[3608.7,3.22179494],[3608.9,0.012]]]
["bitfinex","ETHUSD",1762755664127,[[3606.8,4.3917517],[3606.6,2.7726741],[3606.5,5.61719496],[3606.4,2.77382787],[3606.2,3.8]],[[3606.9,0.002],[3607.3,0.002],[3607.6,0.25837894],[3607.7,0.002],[3607.8,2.77177312]]]
["bitfinex","ETHUSD",1762755720191,[[3607.3,0.001],[3607.1,0.02],[3606.9,0.001],[3606.8,0.001],[3606.4,0.001]],[[3607.4,5.21515618],[3607.5,0.7448599],[3607.6,7.03577658],[3607.7,1.6463296],[3607.8,2.90580878]]]
["bitfinex","ETHUSD",1762755759404,[[3607.3,0.9563],[3607.1,0.209],[3606.9,0.001],[3606.8,0.001],[3606.5,2.77375335]],[[3607.4,3.63138516],[3607.6,2.77199336],[3607.7,2.00934996],[3607.8,4.15514484],[3608.0,0.9943296]]]
["bitfinex","ETHUSD",1762755837170,[[3602.4,0.9604],[3602.1,0.011],[3602.0,0.1984],[3601.9,2.7763119],[3601.8,0.1863]],[[3602.5,3.03420963],[3602.8,2.775635],[3603.1,0.74833266],[3603.2,8.19804059],[3603.3,0.99511022]]]
["bitfinex","ETHUSD",1762755886163,[[3602.9,0.4524],[3602.6,2.77576461],[3602.5,0.4978],[3602.4,2.77692103],[3602.0,1.260712]],[[3603.0,0.25947723],[3603.1,0.002],[3603.3,2.77528034],[3603.4,0.9499],[3603.5,6.94009685]]]
["bitfinex","ETHUSD",1762755931745,[[3602.9,0.001],[3602.7,6.57568461],[3602.5,3.25054201],[3602.4,0.001],[3602.2,5.70067582]],[[3603.0,0.723194],[3603.1,0.002],[3603.3,2.77524524],[3603.5,0.002],[3603.9,0.83524653]]]
["bitfinex","ETHUSD",1762755970894,[[3602.9,0.001],[3602.5,2.7768315],[3602.4,1.260712],[3602.3,2.77600396],[3602.0,4.16308411]],[[3603.0,0.35584803],[3603.1,2.77743893],[3603.3,2.77523456],[3603.4,0.4493],[3603.5,0.002]]]
["bitfinex","ETHUSD",1762756018266,[[3600.1,0.01],[3599.4,0.1889],[3599.1,0.03],[3598.2,4.16208411],[3598.1,2.78917067]],[[3600.2,2.77762346],[3600.4,2.77753282],[3600.9,4.0367955],[3601.0,10.11282125],[3601.3,1.02864726]]]
["bitfinex","ETHUSD",1762756056799,[[3597.1,0.011],[3596.6,0.4683],[3596.0,0.1889],[3595.7,4.44815348],[3595.2,4.44815348]],[[3597.2,8.82375056],[3597.3,2.77993302],[3597.5,0.99449573],[3597.6,7.7009018],[3599.8,1.37888983]]]
["bitfinex","ETHUSD",1762756086437,[[3599.6,0.453],[3599.4,0.476],[3599.2,2.7783897],[3599.0,2.77854388],[3598.9,0.1854]],[[3599.9,2.78790684],[3600.1,2.7777106],[3600.4,4.17116295],[3600.5,2.77743281],[3600.6,0.4702]]]
["bitfinex","ETHUSD",1762756147475,[[3601.2,12.17409098],[3601.1,1.49426441],[3601.0,3.4680341],[3600.8,3.11387133],[3600.6,1.99568298]],[[3601.3,0.002],[3601.7,0.002],[3601.9,0.01],[3602.4,0.002],[3602.8,0.002]]]
["bitfinex","ETHUSD",1762756173421,[[3601.2,9.78825502],[3601.1,4.44179486],[3601.0,2.77800556],[3600.9,1.49426441],[3600.8,4.44179486]],[[3601.3,0.4948],[3601.7,0.002],[3601.9,0.1846],[3602.0,0.002],[3603.3,1.259712]]]
["bitfinex","ETHUSD",1762756214604,[[3601.1,1.259712],[3601.0,0.4809],[3600.9,2.7770113],[3600.7,0.405504],[3600.5,2.77734267]],[[3601.5,0.25881366],[3601.8,0.4691],[3601.9,0.11702551],[3602.0,2.77825032],[3602.1,0.002]]]
["bitfinex","ETHUSD",1762756256408,[[3601.2,14.33946164],[3601.0,2.77793827],[3600.9,1.49426441],[3600.8,2.77713056],[3600.6,0.001]],[[3601.3,0.25908157],[3601.9,0.0575],[3602.0,0.002],[3602.1,2.77815844],[3605.2,0.39921266]]]
["bitfinex","ETHUSD",1762756345375,[[3600.3,1.32964918],[3600.2,6.94369941],[3600.1,0.1932],[3600.0,2.77777742],[3599.9,0.001]],[[3600.4,0.25912137],[3600.8,2.77716723],[3600.9,0.1508],[3601.0,2.77700652],[3601.2,0.4691]]]
["bitfinex","ETHUSD",1762756346863,[[3600.9,4.16509712],[3600.8,0.474],[3600.7,2.77723775],[3600.6,1.10516935],[3600.3,0.39204918]],[[3601.0,0.25920521],[3601.5,2.77662533],[3601.8,3.24756146],[3602.2,2.77811869],[3602.4,0.83559962]]]
["bitfinex","ETHUSD",1762756395148,[[3603.0,0.001],[3602.6,0.001],[3602.2,0.001],[3602.1,0.01],[3601.7,7.03404012]],[[3603.1,3.49858143],[3603.2,0.002],[3603.3,2.77529711],[3603.5,3.42610446],[3603.6,0.002]]]
["bitfinex","ETHUSD",1762756475408,[[3602.2,5.12582808],[3602.1,0.1978],[3601.8,0.001],[3601.4,1.260712],[3601.2,1.48244968]],[[3602.3,0.25862363],[3603.0,0.002],[3603.2,0.002],[3603.6,0.002],[3603.7,2.77492933]]]
["bitfinex","ETHUSD",1762756510902,[[3605.8,10.69706886],[3605.6,11.00237623],[3605.5,1.498],[3605.4,2.77359491],[3605.2,0.1896]],[[3605.9,0.012],[3606.5,0.002],[3606.9,0.4715],[3607.0,2.77243848],[3607.2,2.77224653]]]
["bitfinex","ETHUSD",1762756559712,[[3606.4,0.001],[3606.1,0.001],[3606.0,0.001],[3605.1,0.01],[3604.9,0.001]],[[3606.5,3.58150375],[3606.6,2.7726945],[3606.8,3.42560649],[3606.9,7.0592481],[3607.1,2.77231694]]]
["bitfinex","ETHUSD",1762756623441,[[3606.4,9.67651763],[3606.2,2.77293561],[3606.1,5.80993794],[3606.0,7.06186036],[3605.9,6.6318]],[[3606.5,0.002],[3606.9,0.002],[3607.3,0.002],[3607.8,0.4677],[3607.9,2.97290932]]]
["bitfinex","ETHUSD",1762756653462,[[3607.1,3.796],[3606.8,0.001],[3606.7,6.0914504],[3606.5,1.48755601],[3606.4,0.001]],[[3607.3,0.9615],[3607.4,0.002],[3607.5,0.002],[3607.6,2.77192938],[3607.7,0.002]]]
["bitfinex","ETHUSD",1762756697435,[[3605.7,0.001],[3605.6,0.001],[3605.3,3.23762957],[3605.2,0.001],[3605.1,2.97104501]],[[3605.8,0.45],[3606.0,2.96262717],[3606.1,0.4525],[3606.2,2.77306729],[3606.6,2.77272961]]]
["bitfinex","ETHUSD",1762756757176,[[3605.1,15.17799193],[3604.9,0.001],[3604.7,0.001],[3604.6,1.259712],[3604.4,0.4953]],[[3605.2,4.01227868],[3605.4,2.77361905],[3605.5,4.43373859],[3605.6,2.77549957],[3605.9,0.1847]]]
["bitfinex","ETHUSD",1762756794317,[[3605.1,27.28739378],[3605.0,4.43373859],[3604.9,2.77493421],[3604.8,4.43373859],[3604.7,4.26266484]],[[3605.2,0.002],[3605.6,0.002],[3605.8,0.4889],[3605.9,0.181],[3606.0,2.77520357]]]
["bitfinex","ETHUSD",1762756865038,[[3607.2,1.665216],[3607.1,10.26223996],[3606.9,9.82185321],[3606.8,1.99277205],[3606.7,1.88793968]],[[3607.3,0.002],[3607.4,0.002],[3607.6,0.002],[3607.9,0.01],[3610.0,4.35148047]]]
["bitfinex","ETHUSD",1762756913115,[[3607.8,14.17326747],[3607.6,3.75418039],[3607.5,0.465],[3607.4,4.75405877],[3607.0,2.17897205]],[[3607.9,0.012],[3608.1,0.4532],[3608.3,0.002],[3608.5,0.1959],[3608.7,0.002]]]
["bitfinex","ETHUSD",1762757008304,[[3608.1,8.70100895],[3608.0,2.77161649],[3607.8,1.48792159],[3607.7,2.77179948],[3607.6,0.001]],[[3608.2,0.9753],[3608.7,0.002],[3608.9,2.78093006],[3609.2,2.96050595],[3609.6,2.77043256]]]
["bitfinex","ETHUSD",1762757024268,[[3607.2,2.77323331],[3607.0,2.77238679],[3606.9,3.782],[3606.8,4.26525115],[3606.6,0.4766]],[[3607.3,0.9663],[3607.8,2.96487264],[3608.0,4.26425115],[3608.1,2.77157031],[3608.3,0.1931]]]
["bitfinex","ETHUSD",1762757070008,[[3607.2,0.001],[3607.1,0.001],[3606.8,2.77353648],[3606.7,1.259712],[3606.6,7.03558942]],[[3607.3,1.21106066],[3607.5,0.002],[3607.6,0.002],[3607.9,0.1838],[3608.8,3.29328128]]]
["bitfinex","ETHUSD",1762757169872,[[3610.2,15.0389458],[3610.1,0.29843725],[3610.0,2.77001716],[3609.9,2.77015983],[3609.8,0.87052695]],[[3610.3,0.002],[3610.7,0.002],[3610.9,0.5077],[3611.0,0.1902],[3611.2,2.76916594]]]
["bitfinex","ETHUSD",1762757187681,[[3610.6,11.06736716],[3610.4,4.25469011],[3610.3,1.07940511],[3610.2,3.26759145],[3610.0,1.99277205]],[[3610.7,0.002],[3610.9,0.01],[3611.8,0.452],[3612.0,0.1902],[3612.4,2.85536001]]]
["bitfinex","ETHUSD",1762757252253,[[3610.2,1.259712],[3610.0,6.87519957],[3609.8,2.77016192],[3609.7,0.4692],[3609.4,2.77151039]],[[3610.3,0.4672],[3610.4,0.002],[3610.6,0.4715],[3610.7,2.77161502],[3610.9,2.97503841]]]
["bitfinex","ETHUSD",1762757296972,[[3610.2,6.47039162],[3610.1,3.782],[3610.0,6.87515816],[3609.8,4.25616762],[3609.1,4.55417649]],[[3610.3,0.002],[3610.4,0.002],[3610.7,0.002],[3611.0,0.4636],[3611.6,2.76892331]]]
["bitfinex","ETHUSD",1762757357812,[[3610.7,7.80925807],[3610.5,9.20963382],[3610.4,1.49046045],[3610.3,2.76981002],[3610.2,3.91543926]],[[3610.8,0.98180001],[3610.9,0.1939],[3611.1,0.002],[3611.6,2.76886371],[3611.8,2.7687281]]]
["bitfinex","ETHUSD",1762757408265,[[3611.7,1.259712],[3611.4,2.7689461],[3611.2,6.87006079],[3610.8,4.25668274],[3610.4,1.9941]],[[3611.8,0.6533],[3611.9,0.458],[3612.3,2.76832712],[3612.4,0.08711476],[3612.7,0.002]]]
["bitfinex","ETHUSD",1762757440174,[[3612.2,5.039712],[3612.1,1.54266001],[3611.8,0.48076343],[3611.7,3.91355766],[3611.5,4.25614066]],[[3612.3,0.96],[3612.4,0.08711476],[3612.9,0.1926],[3613.6,2.76733751],[3614.0,0.93166581]]]
["bitfinex","ETHUSD",1762757483511,[[3611.6,0.001],[3611.2,0.001],[3610.8,0.001],[3610.6,0.001],[3610.3,6.87273498]],[[3611.7,3.98908844],[3611.8,4.10190689],[3611.9,2.94090037],[3612.1,3.41350335],[3612.3,1.261712]]]
["bitfinex","ETHUSD",1762757523710,[[3609.8,0.49690001],[3609.6,0.4695],[3609.4,0.001],[3609.2,0.001],[3608.4,5.26873365]],[[3609.9,3.02991152],[3610.1,2.77201012],[3610.3,0.002],[3610.8,0.74273061],[3610.9,1.57393061]]]
["bitfinex","ETHUSD",1762757585245,[[3609.8,5.65263227],[3609.6,2.77137676],[3609.5,3.91641772],[3609.4,2.77150308],[3609.3,1.48773365]],[[3609.9,0.002],[3610.1,0.002],[3610.3,0.002],[3610.5,0.002],[3610.7,0.002]]]
["bitfinex","ETHUSD",1762757633657,[[3608.5,0.9336],[3608.4,0.001],[3608.1,0.1976],[3608.0,4.0322661],[3607.8,2.77176514]],[[3608.6,0.25762848],[3608.7,2.77113175],[3608.9,2.77095063],[3609.0,4.10484188],[3609.4,2.77061679]]]
["bitfinex","ETHUSD",1762757680668,[[3607.1,0.00100001],[3606.8,0.001],[3606.4,0.001],[3606.3,0.001],[3603.6,2.63574594]],[[3607.2,9.75638944],[3607.3,4.96889463],[3607.5,4.26294606],[3607.6,0.002],[3607.8,2.77180593]]]
["bitfinex","ETHUSD",1762757761658,[[3604.8,4.07868977],[3604.7,4.1164934],[3604.6,2.7742315],[3604.3,6.55440258],[3604.1,0.608104]],[[3604.9,0.25864602],[3605.2,0.002],[3605.5,2.77354468],[3605.6,0.002]]]
["bitfinex","ETHUSD",1762757841004,[[3606.5,2.7727267],[3606.3,2.77288026],[3606.1,0.011],[3606.0,0.001],[3605.9,2.77316642]],[[3606.7,0.25858283],[3606.8,0.464],[3606.9,0.1925],[3607.3,2.77216298],[3607.7,1.259712]]]
["bitfinex","ETHUSD",1762757846218,[[3607.3,2.77210605],[3606.7,7.18151878],[3606.4,0.4648],[3606.1,4.24343617],[3606.0,1.49583651]],[[3607.4,0.25860326],[3607.5,0.4784],[3607.9,2.96420206],[3608.1,1.259712],[3611.1,0.002]]]
["bitfinex","ETHUSD",1762757937108,[[3606.9,0.001],[3606.7,0.001],[3606.6,0.001],[3606.5,0.001],[3606.1,0.011]],[[3607.0,5.28472899],[3607.2,2.7722427],[3607.3,0.74464094],[3607.4,2.88312211],[3607.5,1.64089764]]]
["bitfinex","ETHUSD",1762758005805,[[3606.9,9.36361364],[3606.7,2.77357743],[3606.6,0.001],[3606.5,0.001],[3606.4,3.78]],[[3607.0,0.25950825],[3607.5,0.002],[3607.7,2.77187078],[3607.9,3.37165572],[3608.2,0.4924]]]
["bitfinex","ETHUSD",1762758039137,[[3607.0,1.259712],[3606.9,2.77345909],[3606.7,2.77361331],[3606.6,0.001],[3606.5,0.001]],[[3607.5,3.96628356],[3607.7,2.77187478],[3607.9,0.002],[3608.2,3.60569735],[3608.3,4.66915689]]]
["bitfinex","ETHUSD",1762758058870,[[3606.7,0.001],[3606.6,0.001],[3606.5,0.001],[3606.2,4.0326937],[3606.1,0.011]],[[3606.8,2.06589025],[3607.2,0.11098147],[3607.5,7.44119246],[3607.8,0.99189764],[3607.9,0.002]]]
["bitfinex","ETHUSD",1762758111202,[[3607.6,8.58076767],[3607.5,0.0036],[3607.4,8.29451429],[3607.2,2.77216959],[3607.1,2.77231016]],[[3607.7,1e-08],[3608.4,0.002],[3608.6,0.002],[3608.9,0.012],[3609.0,0.002]]]
["bitfinex","ETHUSD",1762758142886,[[3607.6,5.20065623],[3607.4,2.77207961],[3607.3,0.76770547],[3607.2,2.77219549],[3607.0,0.11092669]],[[3607.7,1e-08],[3607.9,0.012],[3608.2,0.002],[3608.3,0.4787],[3608.5,0.002]]]
["bitfinex","ETHUSD",1762758210809,[[3608.9,6.05057871],[3608.8,2.77100421],[3608.5,2.77118235],[3608.0,7.76779352],[3607.7,0.4836]],[[3609.0,0.002],[3609.8,0.4836],[3609.9,0.2065],[3610.3,0.1945],[3610.4,2.76978728]]]
["bitfinex","ETHUSD",1762758228538,[[3609.0,0.33899575],[3607.9,0.1855],[3607.7,1.98364487],[3607.6,1.664],[3607.2,1.496]],[[3609.9,1.10530001],[3610.9,0.2069],[3611.0,1.259712],[3611.1,3.18778151],[3611.2,5.82902479]]]
["bitfinex","ETHUSD",1762758265309,[[3610.2,5.61716395],[3610.0,2.77003746],[3609.9,0.494],[3609.8,3.49186548],[3609.7,5.23458015]],[[3610.3,1e-08],[3610.7,0.002],[3610.9,0.6629],[3611.1,0.002],[3612.3,3.51328297]]]
["bitfinex","ETHUSD",1762758307499,[[3611.3,4.77284297],[3611.1,3.76069365],[3610.9,2.76935166],[3610.8,1.48827681],[3610.6,0.405504]],[[3611.4,0.289],[3611.7,0.002],[3611.8,0.1985],[3612.1,0.002],[3612.2,2.7683981]]]
["bitfinex","ETHUSD",1762758358472,[[3612.0,2.76853534],[3611.7,0.4879],[3611.5,0.4715],[3611.4,2.00097323],[3611.3,0.001]],[[3613.3,0.002]]]
["bitfinex","ETHUSD",1762758413022,[[3614.5,0.001],[3614.1,0.001],[3613.9,2.76708383],[3613.7,2.76724617],[3613.6,0.74195567]],[[3614.6,4.23519396],[3614.8,2.76643344],[3615.0,0.1858],[3615.2,3.42412475],[3615.4,0.002]]]
["bitfinex","ETHUSD",1762758444490,[[3614.7,7.04014915],[3614.5,0.001],[3614.1,0.001],[3613.6,2.76730188],[3613.5,1.259712]],[[3614.8,4.50350764],[3614.9,3.90610457],[3615.0,3.4223166],[3615.2,2.95513411],[3615.8,0.83079594]]]
["bitfinex","ETHUSD",1762758493376,[[3615.8,7.05407365],[3615.7,2.76571618],[3615.6,4.09410396],[3615.4,2.76589497],[3615.3,1.57036254]],[[3615.9,0.01],[3616.3,0.25786628],[3616.8,3.25258474],[3616.9,0.01],[3617.0,2.95112571]]]
["bitfinex","ETHUSD",1762758516949,[[3615.4,0.4642],[3615.3,4.02572245],[3615.2,2.34790959],[3615.1,4.58750396],[3614.9,1.39240821]],[[3615.5,0.25874982],[3615.9,0.6674],[3616.2,2.76537635],[3616.3,0.002],[3616.6,6.85918328]]]
["bitfinex","ETHUSD",1762758556829,[[3618.3,12.2285078],[3618.2,0.97989475],[3618.1,5.71893929],[3618.0,1.47359582],[3617.9,1.503011]],[[3618.4,1e-08],[3618.9,0.01],[3619.7,0.1954],[3619.9,0.5039],[3620.1,0.196]]]
["bitfinex","ETHUSD",1762758596357,[[3620.8,6.89927543],[3620.7,0.73290758],[3620.6,2.76197256],[3620.4,3.73873125],[3620.2,6.67443814]],[[3620.9,0.012],[3621.7,0.4841],[3621.9,0.193],[3622.7,2.76039281],[3622.9,0.2084]]]
["bitfinex","ETHUSD",1762758619152,[[3620.1,0.73341589],[3619.8,0.97664732],[3619.7,2.7625873],[3619.6,1.46497098],[3619.3,2.76292213]],[[3620.3,0.0149],[3620.4,0.4841],[3620.6,2.76202349],[3620.7,0.183],[3620.8,2.76182833]]]
["bitfinex","ETHUSD",1762758641376,[[3621.3,0.405504],[3621.1,1.269712],[3621.0,2.95066439],[3620.9,0.4805],[3615.6,9.8215858]],[[3621.9,2.76100082],[3622.1,2.76085914],[3622.5,2.7605734],[3625.5,2.20272222],[3625.6,6.78504012]]]
["bitfinex","ETHUSD",1762758684421,[[3620.6,0.405504],[3620.5,1.715512],[3619.9,0.98215858],[3619.8,2.76255317],[3619.6,0.001]],[[3621.7,0.6],[3622.1,1.259712],[3622.2,2.76081352],[3622.9,5.95305003],[3624.8,3.58799511]]]
["bitfinex","ETHUSD",1762758730421,[[3621.0,1.367704],[3620.7,2.76187045],[3620.6,1.259712],[3620.5,2.76204906],[3620.3,0.7349779]],[[3621.1,0.001],[3621.4,2.76136917],[3621.6,2.7612512],[3621.9,0.01],[3622.0,2.7609568]]]
["bitfinex","ETHUSD",1762758797543,[[3620.3,1.320204],[3620.1,0.001],[3619.9,0.1912],[3619.8,2.76256779],[3619.7,0.001]],[[3620.4,3.02022403],[3620.6,2.76199719],[3621.0,2.7617028],[3621.2,0.41641915],[3621.3,0.002]]]
["bitfinex","ETHUSD",1762758808391,[[3620.1,0.4833],[3619.9,0.1922],[3619.6,0.406504],[3619.5,0.001],[3619.2,0.001]],[[3620.8,0.4202],[3620.9,3.3097056],[3621.7,3.50548204],[3621.8,4.95693842],[3622.2,1.48730981]]]
["bitfinex","ETHUSD",1762758868365,[[3620.0,2.88135003],[3619.9,3.49990483],[3619.7,0.001],[3619.6,3.74589257],[3619.3,0.001]],[[3620.1,0.26022705],[3620.5,0.002],[3620.9,0.002],[3621.1,6.84446374],[3621.3,0.002]]]
["bitfinex","ETHUSD",1762758954922,[[3619.9,0.001],[3619.7,0.001],[3619.5,0.001],[3619.4,0.405504],[3619.3,0.4829]],[[3620.0,3.14821901],[3620.2,2.76234115],[3620.3,4.4958658],[3620.4,2.76216422],[3620.7,0.73918696]]]
["bitfinex","ETHUSD",1762758977351,[[3620.8,1.330704],[3620.3,1.260712],[3620.2,3.49716933],[3620.1,0.1843],[3620.0,3.74457862]],[[3620.9,0.25983635],[3621.2,2.76154246],[3621.3,0.002],[3621.4,6.84003606],[3621.8,2.76108431]]]
["bitfinex","ETHUSD",1762759032920,[[3620.3,6.58357858],[3620.2,4.95551238],[3620.1,2.76234967],[3620.0,1.96431716],[3619.8,2.76253586]],[[3620.4,0.002],[3620.8,0.002],[3620.9,0.002],[3621.2,0.002],[3622.6,0.4201]]]
["bitfinex","ETHUSD",1762759045176,[[3621.1,4.88680778],[3620.9,2.76174373],[3620.8,0.1948],[3620.7,0.4845],[3620.4,2.76207387]],[[3621.2,0.002],[3621.6,0.002],[3621.8,0.4201],[3621.9,0.1415],[3622.1,2.76088301]]]
["bitfinex","ETHUSD",1762759107746,[[3617.1,0.01],[3616.8,0.001],[3616.4,0.4665],[3616.0,0.1946],[3615.5,3.49665107]],[[3617.2,3.71436645],[3617.4,2.76447699],[3617.6,2.76430787],[3617.7,5.21388501],[3617.9,0.4185]]]
["bitfinex","ETHUSD",1762759145851,[[3616.4,4.58551961],[3616.2,2.76533242],[3616.1,0.94198643],[3616.0,0.001],[3611.0,24.8215858]],[[3616.5,0.04484408],[3616.8,0.002],[3617.1,0.002],[3617.2,0.002],[3617.5,2.76634884]]]
["bitfinex","ETHUSD",1762759187047,[[3616.5,0.001],[3616.4,0.001],[3616.3,0.001],[3616.1,0.011],[3616.0,0.001]],[[3616.6,3.44747233],[3616.7,6.66834322],[3616.8,0.59364383],[3616.9,1.19517303],[3617.0,2.76477841]]]
["bitfinex","ETHUSD",1762759276061,[[3614.9,1.67225055],[3614.8,0.001],[3614.7,0.74384948],[3614.6,0.001],[3614.5,0.001]],[[3615.0,0.25902631],[3615.1,0.002],[3615.2,2.76612489],[3615.4,2.76596113],[3615.5,0.002]]]
["bitfinex","ETHUSD",1762759312685,[[3614.9,1.405304],[3614.8,0.001],[3614.7,0.001],[3614.6,2.7675267],[3614.5,0.001]],[[3615.0,0.25906294],[3615.1,0.002],[3615.2,2.76609983],[3615.5,2.76788872],[3615.8,1.259712]]]
["bitfinex","ETHUSD",1762759349771,[[3615.0,0.903004],[3614.9,1.99945574],[3614.8,0.001],[3614.7,7.10494878],[3614.6,0.98629674]],[[3615.1,0.26064174],[3615.4,2.76597772],[3615.5,0.002],[3615.6,3.18590349],[3615.7,0.002]]]
["bitfinex","ETHUSD",1762759423750,[[3615.6,0.406504],[3615.4,4.02563241],[3615.3,4.58787853],[3615.2,6.67263313],[3615.1,0.9837579]],[[3615.7,0.68279646],[3615.9,1e-08],[3616.1,2.76741548],[3616.2,0.002],[3616.3,2.76727758]]]
["bitfinex","ETHUSD",1762759454725,[[3617.1,0.01],[3616.9,3.22132656],[3616.8,0.405504],[3616.7,6.8551165],[3616.5,0.73987853]],[[3618.0,2.76402171],[3618.1,4.09017886],[3618.2,2.7638554],[3618.3,1.259712],[3618.7,3.41347089]]]
["bitfinex","ETHUSD",1762759545348,[[3617.1,0.4658],[3616.8,0.001],[3616.4,0.001],[3616.3,0.001],[3616.2,0.405504]],[[3617.2,4.28459902],[3617.4,2.76447928],[3617.5,0.002],[3617.6,3.25728976],[3617.9,0.1843]]]
["bitfinex","ETHUSD",1762759603764,[[3616.8,0.9757],[3616.6,2.7649818],[3616.4,2.76615672],[3616.3,0.001],[3616.2,0.73983836]],[[3616.9,0.26009596],[3617.2,0.002],[3617.3,0.002],[3617.5,4.0260606],[3617.6,0.002]]]
["bitfinex","ETHUSD",1762759611147,[[3616.8,0.9662],[3616.6,2.76495975],[3616.4,3.50600739],[3616.3,0.001],[3616.2,0.9837579]],[[3616.9,0.26094063],[3617.2,0.002],[3617.3,0.002],[3617.4,2.76444597],[3617.5,1.261712]]]
["bitfinex","ETHUSD",1762759717855,[[3615.1,1.1669],[3615.0,0.001],[3614.9,0.001],[3614.8,0.001],[3614.7,0.001]],[[3615.2,3.13590895],[3615.3,8.11877569],[3615.6,2.76785116],[3615.7,4.09504151],[3615.9,2.95992837]]]
["bitfinex","ETHUSD",1762759790294,[[3614.4,0.9794],[3614.3,0.001],[3614.1,0.01],[3614.0,0.001],[3613.0,1.1812579]],[[3614.5,4.78418273],[3614.6,0.002],[3614.7,6.67510217],[3614.9,3.41236565],[3615.0,0.4701]]]
["bitfinex","ETHUSD",1762759833150,[[3615.1,0.001],[3614.7,0.001],[3614.4,0.4678],[3614.3,0.001],[3614.2,0.1913]],[[3615.2,3.57259545],[3615.3,4.09175964],[3615.4,2.76594657],[3615.7,4.09175964],[3615.9,0.193]]]
["bitfinex","ETHUSD",1762759855620,[[3615.1,0.64295901],[3614.9,0.405504],[3614.8,2.76635893],[3614.7,0.4995],[3614.6,3.50671026]],[[3615.2,0.31069676],[3615.5,2.76587382],[3615.6,0.4962],[3615.7,2.76772134],[3615.9,4.28475964]]]
["bitfinex","ETHUSD",1762759913927,[[3615.1,0.001],[3614.7,0.001],[3614.4,0.4824],[3614.3,0.406504],[3614.2,2.76685746]],[[3615.2,9.1489008],[3615.4,2.76597159],[3615.6,2.76581841],[3615.7,0.002],[3617.1,2.66582164]]]
["bitfinex","ETHUSD",1762759965731,[[3616.7,12.10548668],[3616.5,2.7650408],[3616.4,4.96941231],[3616.3,5.6792573],[3616.2,1.1717579]],[[3616.8,0.002],[3617.2,0.002],[3617.9,0.01],[3618.3,2.76377658],[3618.6,2.87417464]]]
["bitfinex","ETHUSD",1762760008609,[[3618.8,10.65321818],[3618.6,3.23053516],[3618.4,7.64644785],[3618.1,5.87651066],[3618.0,1.8125625]],[[3618.9,1e-08],[3619.9,0.4771],[3620.0,0.1836],[3620.9,2.77175084],[3621.1,2.7615979]]]
["bitfinex","ETHUSD",1762760076960,[[3616.6,0.001],[3616.4,0.001],[3615.9,0.001],[3615.4,2.76593983],[3615.1,4.18891148]],[[3616.7,8.38583855],[3616.8,4.27387062],[3616.9,2.76486261],[3617.1,4.61654304],[3618.3,11.67119371]]]
["bitfinex","ETHUSD",1762760101537,[[3614.3,0.001],[3614.1,0.01],[3613.6,0.001],[3613.2,0.4905],[3613.1,0.2069]],[[3614.4,4.87220831],[3614.5,8.12669264],[3614.6,4.08687062],[3614.7,2.76654804],[3614.8,0.1861]]]
["bitfinex","ETHUSD",1762760140284,[[3611.7,0.9661],[3611.5,2.76893136],[3611.3,0.02869085],[3611.1,0.01],[3610.0,2.77002745]],[[3611.8,0.25887416],[3612.2,3.91425146],[3612.3,2.76832206],[3612.7,1.259712],[3612.8,2.76797389]]]
["bitfinex","ETHUSD",1762760190119,[[3611.8,0.001],[3611.7,0.001],[3611.6,0.001],[3611.3,0.001],[3611.1,0.01]],[[3611.9,5.9687276],[3612.1,2.76853638],[3612.3,2.76835844],[3612.5,0.646],[3613.1,0.002]]]
["bitfinex","ETHUSD",1762760261913,[[3610.1,0.5078],[3609.9,0.08811738],[3609.7,0.001],[3609.6,2.77038334],[3609.5,0.001]],[[3610.2,0.91788178],[3610.3,2.7698751],[3610.5,2.76971259],[3610.9,1.261712],[3611.0,3.30794924]]]
["bitfinex","ETHUSD",1762760298203,[[3610.1,0.011],[3609.9,0.08811738],[3609.7,0.4607],[3609.6,2.77038755],[3609.3,0.74712458]],[[3610.2,0.25912527],[3610.5,0.3381],[3610.9,0.002],[3611.9,2.96573446],[3612.7,2.48695452]]]
["bitfinex","ETHUSD",1762760341125,[[3610.1,4.12665347],[3609.9,2.85826563],[3609.8,4.10512708],[3609.7,0.001],[3609.6,3.5152109]],[[3610.2,0.25887309],[3610.7,0.4565],[3610.9,0.002],[3611.2,1.259712],[3611.3,5.36683908]]]
["bitfinex","ETHUSD",1762760372012,[[3610.1,4.76133087],[3610.0,3.91621551],[3609.9,3.60247264],[3609.7,3.76611538],[3609.6,1.259712]],[[3610.2,0.25907511],[3610.9,0.002],[3611.2,0.4804],[3611.3,2.7711023],[3611.7,2.77082365]]]
["bitfinex","ETHUSD",1762760417915,[[3610.4,8.61923665],[3610.3,2.76982224],[3610.1,1.69471556],[3610.0,3.17554101],[3609.9,1.08295015]],[[3610.5,0.25935806],[3610.9,0.002],[3611.3,0.4811],[3611.4,2.76906962],[3611.6,2.76886179]]]
["bitfinex","ETHUSD",1762760475160,[[3614.6,3.17206184],[3614.5,4.1019701],[3614.4,2.76670644],[3614.2,4.00614813],[3614.1,0.194]],[[3614.7,0.58534681],[3614.9,0.1935],[3615.0,0.492],[3615.1,0.191],[3615.8,2.76565329]]]
["bitfinex","ETHUSD",1762760498562,[[3615.4,2.76589658],[3614.9,0.73720852],[3614.8,0.69424752],[3614.7,2.76643366],[3614.6,4.88931342]],[[3615.7,0.3376],[3615.8,0.4857],[3615.9,0.1951],[3616.1,2.76542025],[3616.3,2.76526499]]]
["bitfinex","ETHUSD",1762760524373,[[3617.8,5.49921345],[3617.6,2.76425196],[3617.4,2.76436753],[3617.2,4.02423759],[3617.1,0.1896]],[[3617.9,0.00200001],[3618.2,0.002],[3618.3,0.002],[3618.6,0.453],[3618.7,0.002]]]
["bitfinex","ETHUSD",1762760583763,[[3617.8,0.001],[3617.4,0.001],[3617.1,0.593704],[3617.0,3.25441683],[3616.7,3.61561347]],[[3617.9,4.65526101],[3618.1,2.76389508],[3618.2,4.08934681],[3618.3,2.7657651],[3618.4,0.647]]]
["bitfinex","ETHUSD",1762760648509,[[3613.7,0.001],[3613.1,0.01],[3612.6,0.4789],[3612.1,1.505],[3612.0,2.94864136]],[[3613.8,10.26179296],[3613.9,0.1992],[3614.0,2.76708068],[3614.1,3.26534059],[3614.2,0.1992]]]
["bitfinex","ETHUSD",1762760682740,[[3612.7,0.938],[3612.5,0.001],[3612.3,0.001],[3612.2,2.76839542],[3612.1,0.011]],[[3612.8,0.25747548],[3613.1,6.86668863],[3613.4,1.259712],[3613.5,6.86641123],[3615.5,3.48093633]]]
["bitfinex","ETHUSD",1762760725507,[[3612.7,4.13931684],[3612.6,2.7690885],[3612.5,0.001],[3612.3,0.74364559],[3612.2,2.76834965]],[[3612.8,0.25899232],[3613.1,0.002],[3613.5,0.002],[3613.6,2.76736879],[3613.7,0.002]]]
["bitfinex","ETHUSD",1762760763259,[[3613.0,6.52783335],[3612.8,8.2752264],[3612.7,0.69116171],[3612.6,2.76905371],[3612.4,1.97909497]],[[3613.1,0.0009],[3613.5,0.002],[3613.7,0.002],[3613.9,0.002],[3614.1,0.002]]]
["bitfinex","ETHUSD",1762760845075,[[3612.7,0.001],[3612.6,0.001],[3612.5,0.406504],[3612.4,2.76817416],[3612.3,0.001]],[[3612.8,1.01784144],[3613.0,0.002],[3613.1,2.76771528],[3613.3,2.7675718],[3613.4,0.002]]]
["bitfinex","ETHUSD",1762760868117,[[3612.9,2.76885961],[3612.7,2.76900232],[3612.6,0.406504],[3612.5,1.20438182],[3612.2,3.75582404]],[[3613.0,0.5349466],[3613.2,0.4851],[3613.4,0.002],[3614.5,3.91231383],[3614.7,2.76854175]]]
["bitfinex","ETHUSD",1762760942829,[[3612.7,3.17351684],[3612.5,2.76816071],[3612.3,0.001],[3612.1,2.97425128],[3611.7,0.001]],[[3612.8,0.0026],[3613.0,0.4973],[3613.4,1e-08],[3616.2,2.21903627],[3616.3,1.32381027]]]
["bitfinex","ETHUSD",1762760962167,[[3613.7,8.41857408],[3613.5,2.76733404],[3613.4,2.76747661],[3613.3,5.44357865],[3613.2,3.318504]],[[3613.8,1e-08],[3613.9,1e-08],[3614.7,0.002],[3614.8,0.4816],[3615.4,2.76594746]]]
["bitfinex","ETHUSD",1762761045487,[[3613.7,3.17275086],[3613.6,0.001],[3613.5,7.8513735],[3613.3,2.76851712]],[[3613.8,0.55947865],[3613.9,0.18250001],[3614.1,0.002],[3614.2,0.002]]]
["bitfinex","ETHUSD",1762761097871,[[3608.7,0.900504],[3608.4,0.4697],[3608.3,0.001],[3608.1,0.1906],[3607.6,0.1806]],[[3608.8,3.62025923],[3609.0,2.77091499],[3609.2,4.15272844],[3609.3,5.1314117],[3609.7,2.77031999]]]
["bitfinex","ETHUSD",1762761143723,[[3609.4,4.43575958],[3609.2,2.77063335],[3608.9,2.77088872],[3608.8,5.366],[3608.7,1.11682807]],[[3609.9,0.192],[3610.1,0.4943],[3610.2,0.002],[3610.3,2.76987427],[3610.5,2.76974304]]]
["bitfinex","ETHUSD",1762761215022,[[3609.4,5.27748437],[3609.3,0.001],[3609.2,2.77063035],[3609.0,2.7708084],[3608.9,3.91962074]],[[3609.5,0.002],[3609.7,0.002],[3609.9,0.002],[3610.2,0.002],[3610.3,0.002]]]
["bitfinex","ETHUSD",1762761248828,[[3609.4,1.665216],[3609.3,0.001],[3608.9,0.001],[3608.7,0.001],[3608.6,0.001]],[[3609.5,4.66315107],[3609.7,2.77233441],[3609.9,0.1998],[3610.0,6.68875041],[3612.2,0.55005827]]]
["bitfinex","ETHUSD",1762761301788,[[3609.3,0.001],[3608.9,2.77190106],[3608.7,2.77207576],[3608.6,0.001]],[[3609.4,0.76003102],[3609.5,2.77247411],[3609.7,0.002],[3609.8,2.77229945]]]
["bitfinex","ETHUSD",1762761361665,[[3609.3,2.77162034],[3609.1,2.77076951],[3608.9,0.001],[3608.8,2.77095354],[3608.7,6.64207127]],[[3609.4,0.25979823],[3609.5,0.002],[3609.7,0.002],[3609.8,0.4574]]]
["bitfinex","ETHUSD",1762761480807,[[3609.3,0.001],[3608.9,2.77190975],[3608.7,6.99406563],[3608.6,0.001],[3364.3,0.006]],[[3609.4,1.16692026],[3609.5,0.002],[3609.6,2.77041046],[3609.7,0.002],[3609.8,2.77223995]]]
["bitfinex","ETHUSD",1762761488704,[[3609.3,0.001],[3608.9,2.77191762],[3608.7,4.22298533],[3608.6,2.77215624],[3606.7,3.62656557]],[[3609.4,1.16692026],[3609.5,2.77247754],[3609.7,2.77233701],[3609.8,0.002],[3610.0,2.77010239]]]
["bitfinex","ETHUSD",1762761613132,[[3609.6,0.001],[3609.4,2.77049101],[3609.3,0.001],[3609.2,2.77068512],[3608.9,3.26293329]],[[3609.7,1.36277782],[3610.1,2.77003239],[3610.3,2.77187227],[3610.8,2.76951683],[3611.1,0.407504]]]
["bitfinex","ETHUSD",1762761623499,[[3609.6,0.001],[3609.3,0.001],[3609.2,0.001],[3609.0,2.7708259],[3608.9,0.001]],[[3609.7,3.94562925],[3609.9,2.96006185],[3610.2,3.37483753],[3610.3,2.77189172],[3610.5,1.99923971]]]
["bitfinex","ETHUSD",1762761701781,[[3610.0,6.78301414],[3609.8,10.9499516],[3609.7,0.001],[3609.6,2.77138863],[3609.4,3.23572256]],[[3610.1,0.002],[3610.5,0.002],[3610.7,0.4642],[3610.9,0.19166023],[3611.0,0.002]]]
["bitfinex","ETHUSD",1762761770228,[[3610.8,14.44962824],[3610.7,4.75246288],[3610.4,2.76971775],[3610.3,2.917],[3610.2,2.61652457]],[[3610.9,1e-08],[3611.0,0.002],[3611.1,0.002],[3611.3,0.002],[3611.5,0.4789]]]
["bitfinex","ETHUSD",1762761801911,[[3610.0,2.7710831],[3609.8,2.77118938],[3609.7,0.001],[3609.6,3.26195678],[3609.4,2.77150065]],[[3610.1,1.16080734],[3610.5,0.002],[3610.6,1.259712],[3610.7,2.7695657],[3610.9,2.95702134]]]
["bitfinex","ETHUSD",1762761829266,[[3612.0,5.48237385],[3611.8,7.07227638],[3611.6,2.76879088],[3611.2,6.6318638],[3611.1,1.17346345]],[[3612.1,0.002],[3612.5,0.002],[3612.6,0.4812],[3612.9,0.2008],[3613.9,3.18260083]]]
["bitfinex","ETHUSD",1762761883513,[[3612.0,2.76854928],[3611.9,0.001],[3611.8,6.02892668],[3611.6,2.76882401],[3611.5,0.001]],[[3612.1,0.72888962],[3612.3,0.4324],[3612.5,0.002],[3612.8,2.76799566],[3612.9,0.2008]]]
["bitfinex","ETHUSD",1762761941688,[[3611.1,0.001],[3610.9,0.001],[3610.7,0.001],[3610.5,0.001],[3610.0,0.001]],[[3611.2,10.33771819],[3611.4,4.74115036],[3611.6,3.78288282],[3612.1,2.72466626],[3612.2,3.04577114]]]
["bitfinex","ETHUSD",1762761979219,[[3611.5,0.59620712],[3611.1,0.001],[3611.0,0.74096142],[3610.9,0.001],[3610.8,0.98842767]],[[3611.6,5.0910719],[3611.8,6.03352747],[3611.9,0.1804],[3612.3,6.03337611],[3617.7,45.0]]]
["bitfinex","ETHUSD",1762762037154,[[3616.8,3.25988461],[3616.6,0.27651027],[3616.2,3.25988461],[3616.1,0.73839119],[3615.6,1.48133942]],[[3616.9,0.01],[3618.0,0.1958],[3618.3,1.259712],[3618.5,3.25988461],[3618.9,3.25988462]]]
["bitfinex","ETHUSD",1762762047610,[[3615.6,4.76324552],[3615.5,2.76585475],[3615.3,2.7660105],[3615.2,0.73839119],[3615.0,4.93437332]],[[3615.7,0.002],[3616.1,0.002],[3616.2,2.76533551],[3616.4,1.30413494],[3616.5,2.76710615]]]
["bitfinex","ETHUSD",1762762117903,[[3613.7,0.001],[3613.3,0.001],[3613.1,0.01],[3612.1,1.00387373],[3611.9,4.25090788]],[[3613.8,8.71628139],[3613.9,0.8383],[3614.0,5.53415976],[3614.6,2.76662637],[3614.8,2.76641501]]]
["bitfinex","ETHUSD",1762762136360,[[3611.9,0.001],[3611.8,0.001],[3611.4,0.001],[3611.3,0.001],[3611.1,0.011]],[[3612.0,0.25718407],[3612.1,6.02906758],[3612.4,0.7],[3612.6,3.26058967]]]
["bitfinex","ETHUSD",1762762242519,[[3609.1,0.01],[3608.0,0.1674],[3607.8,2.77169738],[3607.7,2.77177271],[3607.5,1.98254646]],[[3609.2,2.7706971],[3609.6,4.52291142],[3609.7,2.77036348],[3609.8,0.405504],[3609.9,0.86441163]]]
["bitfinex","ETHUSD",1762762279520,[[3609.3,3.26082034],[3609.1,3.40931342],[3608.7,2.77203406],[3608.0,3.43204931],[3605.9,3.25276812]],[[3609.4,3.52185639],[3609.9,3.26464931],[3610.0,3.26844896],[3610.2,2.76994152],[3813.7,0.005776]]]
["bitfinex","ETHUSD",1762762334447,[[3611.1,2.76923928],[3610.9,2.7693281],[3610.7,2.76950697],[3610.6,2.76961819],[3610.5,0.4967]],[[3611.2,0.49720001],[3611.4,0.4512],[3611.6,0.002],[3611.7,0.002],[3611.8,3.26475468]]]
["bitfinex","ETHUSD",1762762370831,[[3607.1,0.01],[3606.1,2.78307613],[3605.8,2.77328937],[3605.7,0.4757],[3605.4,2.7735795]],[[3607.2,9.29272813],[3607.4,3.43111836],[3607.6,3.17747209],[3608.1,3.19734871],[3609.3,1.3243857]]]
["bitfinex","ETHUSD",1762762425247,[[3606.1,0.5097],[3605.8,0.4544],[3605.3,2.77368841],[3605.1,2.7838442],[3605.0,0.1679]],[[3606.2,7.56026398],[3606.3,3.27213839],[3606.4,2.77291204],[3606.6,3.24683273],[3606.8,0.407504]]]
["bitfinex","ETHUSD",1762762473552,[[3599.8,3.88769301],[3599.6,2.77808604],[3599.4,2.77819323],[3599.2,0.27908538],[3599.1,3.8943887]],[[3599.9,0.01],[3600.2,0.002],[3601.6,3.65635985],[3601.8,1.259712],[3601.9,6.68070622]]]
["bitfinex","ETHUSD",1762762501152,[[3600.1,7.61592728],[3599.9,2.77778925],[3599.8,0.60950545],[3599.7,6.76032881],[3599.3,6.07083631]],[[3600.2,1e-08],[3600.9,0.01],[3602.0,0.1859],[3602.2,2.77612001],[3602.4,0.1859]]]
["bitfinex","ETHUSD",1762762532891,[[3600.1,4.7201328],[3599.9,2.77778925],[3599.8,0.001],[3599.7,4.63168435],[3599.4,5.16023443]],[[3600.2,1e-08],[3600.5,0.4569],[3600.6,0.002],[3600.9,0.2031],[3601.5,2.77663145]]]
["bitfinex","ETHUSD",1762762583600,[[3604.8,3.19627298],[3604.6,2.77417303],[3604.4,3.86484866],[3604.3,0.14493286],[3603.9,1.612412]],[[3604.9,0.9835],[3605.0,0.1862],[3605.9,1.269712],[3606.0,2.77316192],[3606.1,1.445912]]]
["bitfinex","ETHUSD",1762762631969,[[3605.8,0.40704606],[3605.2,2.77374919],[3604.9,0.38809616],[3604.8,2.77403837],[3604.6,1.259712]],[[3605.9,1.0671],[3606.3,1.259712],[3606.4,2.77285024],[3606.5,0.1966],[3606.6,0.002]]]
["bitfinex","ETHUSD",1762762660144,[[3604.0,0.001],[3603.3,0.1705],[3603.2,0.001],[3603.1,3.27408368],[3603.0,0.001]],[[3604.1,4.97562437],[3604.3,2.77448326],[3604.4,0.669],[3604.5,2.77434879],[3604.7,4.17204657]]]
["bitfinex","ETHUSD",1762762717354,[[3606.5,2.77277138],[3606.3,2.77292515],[3606.2,3.6175],[3606.1,0.6642],[3605.9,2.77316812]],[[3606.6,0.002],[3606.9,0.2077],[3607.2,0.4858],[3608.2,0.19],[3609.2,0.1977]]]
["bitfinex","ETHUSD",1762762748665,[[3603.6,0.001],[3603.2,0.001],[3603.1,0.01],[3603.0,0.001],[3602.9,2.77553979]],[[3603.7,3.78347791],[3603.9,6.75116556],[3604.1,1.259712],[3604.3,3.44849919],[3604.9,0.9310079]]]
["bitfinex","ETHUSD",1762762823956,[[3603.7,3.25422577],[3603.6,3.87],[3603.5,2.77601393],[3603.4,0.463],[3603.2,2.77527302]],[[3603.8,0.25871184],[3603.9,0.012],[3604.2,0.002],[3604.3,0.5019],[3605.5,0.1831]]]
["bitfinex","ETHUSD",1762762899882,[[3604.8,7.37553869],[3604.6,3.25346651],[3604.5,3.27576081],[3604.4,3.77032743],[3604.3,2.00753892]],[[3605.4,0.25850206],[3605.5,0.4835],[3605.9,0.01],[3606.1,1.451212],[3606.2,2.77505705]]]
["bitfinex","ETHUSD",1762762942399,[[3604.6,0.001],[3604.3,0.001],[3604.2,0.001],[3603.9,0.001],[3603.8,0.001]],[[3604.7,8.23089897],[3604.9,2.78606778],[3605.1,2.77386726],[3605.2,0.664],[3605.3,0.002]]]
["bitfinex","ETHUSD",1762762986452,[[3604.5,0.99853265],[3604.3,0.001],[3604.2,1.4950105]],[[3605.3,2.86619428],[3605.7,2.77542701],[3605.8,3.27265588],[3605.9,2.78328181],[3606.1,0.1915]]]
["bitfinex","ETHUSD",1762763043628,[[3606.4,11.70734351],[3606.2,4.26936557],[3606.1,5.96356025],[3606.0,1.63140955],[3605.9,0.001]],[[3606.5,0.26135415],[3606.6,0.002],[3606.8,0.002],[3607.1,0.4961],[3608.0,0.1941]]]
["bitfinex","ETHUSD",1762763122940,[[3606.8,9.43159362],[3606.7,2.77261762],[3606.6,1.98234337],[3606.5,10.28962485],[3606.3,6.40824406]],[[3606.9,0.012],[3607.0,0.002],[3607.1,0.002],[3607.3,0.4947],[3608.6,0.11094023]]]
["bitfinex","ETHUSD",1762763173467,[[3607.8,7.43813333],[3607.7,0.99699741],[3607.6,3.84074981],[3607.4,4.26876371],[3607.3,0.79963275]],[[3607.9,0.27071117],[3608.3,0.002],[3608.4,0.1925],[3608.9,0.4607],[3609.2,2.77071095]]]
["bitfinex","ETHUSD",1762763238550,[[3608.5,2.77120178],[3608.3,2.77137973],[3608.1,0.2083],[3607.9,0.4742],[3607.7,3.96770679]],[[3608.6,0.1034],[3608.9,0.4499],[3609.0,1.259712],[3609.2,2.96580525],[3609.4,2.77061361]]]
["bitfinex","ETHUSD",1762763258448,[[3608.1,0.011],[3607.9,0.001],[3607.7,0.001],[3607.4,0.001],[3607.1,0.01]],[[3608.2,7.40351049],[3608.3,0.002],[3608.4,2.77137759],[3608.7,0.002],[3609.1,2.77084717]]]
["bitfinex","ETHUSD",1762763327147,[[3607.9,0.001],[3607.8,0.001],[3607.7,0.001],[3607.4,0.001],[3607.3,0.001]],[[3608.0,8.6400649],[3608.2,2.77346499],[3608.3,0.658],[3608.4,2.77131333],[3609.0,0.54629419]]]
["bitfinex","ETHUSD",1762763383194,[[3607.5,0.4885],[3607.3,0.4827],[3607.1,0.2082],[3607.0,0.001]],[[3607.6,4.29050861],[3607.7,3.2715116],[3607.8,2.77177441],[3608.0,0.4827],[3608.1,0.002]]]
["bitfinex","ETHUSD",1762763467401,[[3602.5,0.9246],[3602.1,0.1986],[3601.8,2.77634354],[3601.7,0.001],[3601.6,2.77651132]],[[3602.6,4.29365377],[3602.8,2.7756861],[3602.9,3.27997248],[3603.1,2.77542741],[3603.2,0.002]]]
["bitfinex","ETHUSD",1762763469736,[[3602.5,0.001],[3602.2,0.4618],[3602.1,0.1986],[3601.7,0.001],[3601.4,2.7766488]],[[3602.6,7.64942625],[3602.8,2.7756861],[3602.9,0.002],[3603.0,3.27100975],[3603.1,2.77542299]]]
["bitfinex","ETHUSD",1762763524033,[[3600.5,0.001],[3600.3,0.001],[3600.1,0.011],[3599.9,2.77783797],[3599.8,0.6628]],[[3600.6,6.89185458],[3600.7,0.1957],[3600.8,2.77722716],[3600.9,3.28245534],[3601.1,2.77896887]]]
["bitfinex","ETHUSD",1762763596561,[[3598.6,0.001],[3598.1,0.011],[3597.7,0.4699],[3597.1,0.01],[3596.5,14.2984401]],[[3598.7,5.50643243],[3598.9,2.77869066],[3599.0,2.77854959],[3599.1,3.9884401],[3599.2,2.77839519]]]
["bitfinex","ETHUSD",1762763626041,[[3597.3,0.1994],[3596.9,0.4946],[3596.6,0.74470769],[3596.4,0.99641426],[3595.7,6.03485811]],[[3597.8,0.4879],[3598.1,0.663],[3598.2,2.78117387],[3598.3,4.0518401],[3598.6,2.78087573]]]
["bitfinex","ETHUSD",1762763667195,[[3597.3,0.74718328],[3597.2,0.405504],[3597.1,1.18254589],[3597.0,0.483],[3596.8,1.49608411]],[[3597.8,0.31560933],[3597.9,0.1467],[3598.0,0.4858],[3598.2,0.002],[3598.5,2.77897245]]]
["bitfinex","ETHUSD",1762763697920,[[3597.8,0.001],[3597.4,0.001],[3597.1,0.74922055],[3596.9,3.24925378],[3596.3,4.04031375]],[[3597.9,3.72879433],[3598.1,2.77931112],[3598.2,0.002],[3598.3,2.77912288],[3598.6,2.78093374]]]
["bitfinex","ETHUSD",1762763727846,[[3595.3,1e-08],[3595.1,0.03],[3594.5,0.484],[3594.1,0.2012],[3593.9,2.78242158]],[[3595.4,5.59753894],[3595.6,2.78123572],[3595.8,2.78106139],[3596.1,0.469604],[3596.2,6.88288712]]]
["bitfinex","ETHUSD",1762763770040,[[3594.1,5.62435372],[3593.9,2.78242464],[3593.7,4.7766088],[3593.5,6.77354575],[3593.2,5.38939433]],[[3594.2,0.25677087],[3595.1,0.002],[3595.2,0.002],[3595.3,2.78145579],[3595.5,3.25132005]]]
["bitfinex","ETHUSD",1762763818738,[[3595.1,5.19403136],[3594.9,3.77830385],[3594.8,0.1964],[3594.6,1.49472362],[3594.5,3.78953522]],[[3595.2,0.07380001],[3595.5,0.4734],[3595.9,0.1489],[3596.0,0.002],[3599.2,4.72156848]]]
["bitfinex","ETHUSD",1762763848142,[[3594.7,7.79044932],[3594.5,3.77854538],[3594.3,0.001],[3594.2,4.55306257],[3594.1,1.874216]],[[3594.8,0.2579032],[3595.2,1e-08],[3595.3,0.1886],[3595.5,3.24485831],[3595.6,0.002]]]
["bitfinex","ETHUSD",1762763891163,[[3594.5,0.001],[3594.3,0.001],[3594.1,0.011],[3594.0,3.53309484],[3593.5,2.36502762]],[[3594.6,3.59772569],[3594.8,2.78186303],[3595.2,2.78152861],[3595.3,1.259712]]]
["bitfinex","ETHUSD",1762763933547,[[3591.7,0.003],[3591.4,0.003],[3591.3,0.4733],[3591.1,0.22],[3590.7,4.04187152]],[[3591.8,3.53058619],[3592.0,2.78396632],[3592.2,0.4775],[3592.3,0.0597],[3592.4,3.29455051]]]
["bitfinex","ETHUSD",1762763984046,[[3591.6,2.78424626],[3591.4,3.18992884],[3591.3,0.4886],[3591.1,1.259712],[3591.0,0.1292]],[[3591.9,0.3462],[3592.2,0.4524],[3592.3,0.002],[3592.6,0.002],[3592.7,2.78347263]]]
["bitfinex","ETHUSD",1762763996738,[[3590.6,0.001],[3590.4,2.78513584],[3590.3,0.74608589],[3590.2,3.28423691],[3590.0,0.99718162]],[[3590.8,0.3069],[3591.0,0.4751],[3591.6,2.78429862],[3591.8,2.78416907],[3591.9,0.012]]]
["bitfinex","ETHUSD",1762764063474,[[3597.9,0.001],[3597.5,0.001],[3597.1,2.79095542],[3596.9,2.7801256],[3596.7,1.259712]],[[3598.0,1.02599696],[3598.3,1.259712],[3598.6,2.77888151],[3599.1,2.77854198],[3599.4,1.259712]]]
["bitfinex","ETHUSD",1762764095818,[[3596.1,0.011],[3595.7,0.001],[3595.5,0.4517],[3595.3,0.406504],[3595.2,0.74256247]],[[3596.2,0.25859873],[3596.6,0.1961],[3596.9,2.78018305],[3597.0,0.002],[3597.3,1.259712]]]
["bitfinex","ETHUSD",1762764109702,[[3596.1,1.1079],[3595.9,0.405504],[3595.8,2.7810125],[3595.7,0.74356247],[3595.6,0.001]],[[3596.2,0.26009409],[3596.6,0.002],[3596.9,0.6541],[3597.6,0.1941],[3599.0,0.69448292]]]
["bitfinex","ETHUSD",1762764165289,[[3596.1,0.001],[3595.7,0.001],[3595.6,0.001],[3595.4,3.87],[3595.3,3.29166843]],[[3596.2,1.03156243],[3596.6,0.002],[3596.9,1.56503292],[3597.0,2.78211736],[3597.4,2.77981979]]]
["bitfinex","ETHUSD",1762764204689,[[3595.1,0.011],[3594.9,0.001],[3594.7,0.001],[3592.3,2.45939433],[3591.1,4.96737012]],[[3595.2,0.84276634],[3595.3,0.002],[3595.7,1.261712],[3595.9,2.9670605],[3596.3,6.77569658]]]
["bitfinex","ETHUSD",1762764245260,[[3594.3,0.001],[3594.1,0.01],[3593.9,0.001],[3593.8,2.78254342],[3593.6,2.78272403]],[[3594.4,1.82380615],[3594.7,0.4597],[3594.8,2.97910077],[3595.1,3.99330884],[3595.2,0.002]]]
["bitfinex","ETHUSD",1762764302274,[[3596.9,2.78017181],[3596.7,2.78025928],[3596.5,2.78044953],[3596.2,6.65065641],[3596.1,0.4904]],[[3597.0,1.02594397],[3597.7,1.259712],[3597.8,4.12648048],[3598.0,2.97284407],[3598.2,2.78116918]]]
["bitfinex","ETHUSD",1762764337835,[[3596.9,3.26287181],[3596.7,6.06869588],[3596.6,0.4648],[3596.5,3.11340898],[3596.1,4.26215886]],[[3597.0,0.2583258],[3597.4,0.4833],[3597.8,1.261712],[3597.9,3.29843611],[3598.2,0.4853]]]
["bitfinex","ETHUSD",1762764388810,[[3598.1,6.6492446],[3597.9,2.77933228],[3597.8,3.18498034],[3597.6,0.81964463],[3597.5,3.28556474]],[[3598.2,0.77770001],[3598.6,0.002],[3599.2,3.28556474],[3599.4,2.77827229],[3599.5,0.002]]]
["bitfinex","ETHUSD",1762764415099,[[3597.3,0.4835],[3597.1,0.56364463],[3597.0,2.78005809],[3596.9,0.001],[3595.6,6.54462947]],[[3597.8,0.51587489],[3598.0,0.4998],[3598.2,0.00120001],[3598.3,1.259712],[3598.4,6.0646047]]]
["bitfinex","ETHUSD",1762764459414,[[3598.0,0.001],[3597.8,2.77947378],[3597.6,2.78062035],[3597.4,0.463],[3597.3,3.87]],[[3598.1,2.30355977],[3598.2,0.00040001],[3598.6,2.78093439],[3598.7,2.77879663],[3599.1,2.77850962]]]
["bitfinex","ETHUSD",1762764508864,[[3597.1,0.001],[3596.9,0.001],[3596.8,0.001],[3596.7,2.78131201],[3596.6,0.4622]],[[3597.2,0.55983871],[3597.5,3.2887288],[3597.6,3.26243897],[3597.7,0.002],[3597.8,2.77948234]]]
["bitfinex","ETHUSD",1762764550119,[[3597.1,1.1331],[3597.0,2.78007706],[3596.9,0.001],[3596.8,0.001],[3596.7,0.001]],[[3597.2,0.25945216],[3597.6,3.29218757],[3597.7,0.002],[3597.8,2.77950211],[3597.9,0.6522]]]
["bitfinex","ETHUSD",1762764632922,[[3596.8,2.78024911],[3596.6,2.78033918],[3596.4,2.78051691],[3596.2,6.81820249],[3596.1,0.405504]],[[3596.9,0.0012],[3597.1,0.25754561],[3597.2,0.0004],[3597.3,0.002],[3597.4,3.28939703]]]
["bitfinex","ETHUSD",1762764683590,[[3595.2,2.78248642],[3595.1,0.011],[3595.0,2.78163125],[3594.8,0.001],[3594.7,0.001]],[[3595.3,0.25747889],[3595.8,1.259712],[3595.9,7.17253609],[3596.1,2.78279396],[3596.9,2.97097517]]]
["bitfinex","ETHUSD",1762764687413,[[3595.2,3.33999742],[3595.1,0.011],[3595.0,2.7816236],[3594.8,0.001],[3594.7,0.001]],[[3595.3,0.25947889],[3595.6,3.29307179],[3595.7,0.002],[3595.9,4.53395739],[3596.6,2.78044468]]]
["bitfinex","ETHUSD",1762764753738,[[3594.1,2.7823237],[3593.6,0.65115797],[3593.5,2.78275853],[3593.3,0.74860243],[3593.2,1.53911546]],[[3594.3,0.25678082],[3594.9,1.439712],[3595.0,2.7836515],[3595.1,1.259712],[3597.7,1.32387052]]]
["bitfinex","ETHUSD",1762764776417,[[3595.8,4.15409503],[3595.6,2.7811121],[3595.5,8.16859294],[3595.4,0.405504],[3595.3,3.52789233]],[[3595.9,1e-08],[3596.5,0.002],[3596.6,0.4808],[3596.9,0.2008],[3597.6,2.78165779]]]
["bitfinex","ETHUSD",1762764837018,[[3596.2,0.001],[3596.0,0.001],[3595.8,0.001],[3595.6,0.001],[3595.2,2.78145879]],[[3596.3,5.24470518],[3596.5,2.78054643],[3596.7,6.77657039],[3596.8,0.002],[3597.3,0.002]]]
["bitfinex","ETHUSD",1762764853592,[[3595.8,0.001],[3595.6,2.78217131],[3595.4,0.001],[3594.9,2.7816761],[3594.6,0.405504]],[[3595.9,1.40225753],[3596.2,1.259712],[3596.3,2.78066063],[3596.5,2.78048409],[3596.9,2.97362319]]]
["bitfinex","ETHUSD",1762764917640,[[3594.6,2.7829507],[3594.4,2.78210146],[3594.2,0.75062574],[3594.1,0.01],[3594.0,7.06618698]],[[3594.7,0.25712747],[3595.1,0.4674],[3595.4,1.261712],[3595.5,0.4674],[3595.6,6.07215624]]]
["bitfinex","ETHUSD",1762764968088,[[3594.6,0.55751131],[3594.5,2.78202013],[3594.3,2.78216245],[3594.2,0.001],[3594.1,4.05399914]],[[3594.7,0.25933165],[3595.0,1.259712],[3595.1,2.78356686],[3595.2,1.259712],[3595.3,6.07634268]]]
["bitfinex","ETHUSD",1762765039357,[[3595.4,0.001],[3595.0,0.001],[3594.7,2.78187113],[3594.6,0.001],[3594.4,2.78207668]],[[3595.5,5.27161054],[3595.7,6.07093131],[3595.8,0.8370998],[3595.9,2.97677145],[3596.5,2.78054554]]]
["bitfinex","ETHUSD",1762765058735,[[3595.4,0.001],[3595.0,0.001],[3594.6,0.001],[3594.2,0.001],[3594.1,0.01]],[[3595.5,12.38508959],[3595.7,2.78116732],[3595.8,0.002],[3595.9,2.97678377],[3596.0,0.002]]]
["bitfinex","ETHUSD",1762765103892,[[3594.6,2.7829507],[3594.4,2.78210164],[3594.3,0.4244347],[3594.2,0.001],[3594.1,0.01]],[[3594.7,0.26065467],[3595.0,1.261712],[3595.1,3.29485956],[3595.2,3.04214822],[3595.4,3.27373595]]]
["bitfinex","ETHUSD",1762765150800,[[3594.2,2.7832603],[3594.1,0.011],[3593.9,2.78348232],[3593.8,0.001],[3593.5,6.82563335]],[[3594.3,1.25568791],[3594.7,1.261712],[3594.8,2.78180022],[3594.9,0.6892],[3595.0,2.78364435]]]
["bitfinex","ETHUSD",1762765213984,[[3594.7,4.87821474],[3594.6,6.58332384],[3594.5,2.78196099],[3594.4,0.99805244],[3594.3,2.78314819]],[[3594.8,0.25910026],[3595.5,0.0012],[3595.7,0.4952],[3595.8,0.002],[3596.0,0.002]]]
["bitfinex","ETHUSD",1762765293702,[[3594.8,2.78279592],[3594.7,0.001],[3594.6,2.78294587],[3594.5,0.001],[3594.4,2.78306856]],[[3594.9,1.36078029],[3595.3,0.002],[3595.5,0.0004],[3595.7,1.261712],[3595.8,2.78303246]]]
["bitfinex","ETHUSD",1762765328703,[[3594.1,0.011],[3593.7,0.001],[3593.6,2.78269828],[3593.4,2.78287576],[3593.3,0.001]],[[3594.2,9.43824459],[3594.5,2.78204128],[3594.6,3.29302279],[3594.9,2.96765625],[3597.0,1.33048851]]]
["bitfinex","ETHUSD",1762765370723,[[3590.1,0.01],[3589.5,2.78586766],[3589.4,0.2966],[3589.3,2.78603563],[3589.1,0.01]],[[3590.2,5.58247825],[3590.3,2.78529917],[3590.4,0.4579],[3590.5,2.78517836],[3590.7,0.1881]]]
["bitfinex","ETHUSD",1762765394061,[[3590.1,0.011],[3589.9,2.7855697],[3589.7,2.78673333],[3589.5,0.2966],[3344.1,0.00450759]],[[3590.3,0.25744835],[3590.5,1.751712],[3590.6,2.78626765],[3590.8,2.78489869],[3590.9,0.1808]]]
["bitfinex","ETHUSD",1762765439268,[[3588.3,0.001],[3588.1,0.75937656],[3588.0,0.0924317],[3587.9,0.99896983],[3587.6,1.49673351]],[[3588.9,4.73683121],[3589.1,1.259712],[3589.2,3.30348474],[3589.3,0.002],[3589.7,1.259712]]]
["bitfinex","ETHUSD",1762765490772,[[3590.5,3.17878411],[3590.4,3.02767742],[3590.3,2.78521987],[3590.2,0.74988513],[3590.1,2.78538957]],[[3590.9,0.01],[3591.0,0.002],[3591.2,0.6613],[3591.8,2.78418062],[3591.9,0.2008]]]
["bitfinex","ETHUSD",1762765523538,[[3590.8,11.34371338],[3590.6,3.88742765],[3590.4,3.78223445],[3590.2,1.49408767],[3590.1,2.78536971]],[[3590.9,0.00120001],[3591.0,0.002],[3591.3,0.002],[3591.4,0.002],[3591.7,0.4629]]]
["bitfinex","ETHUSD",1762765570360,[[3594.1,2.78229713],[3593.5,3.52977694],[3593.3,0.99555614],[3593.1,2.89853555],[3593.0,1.49431166]],[[3594.2,0.4649],[3594.3,0.1895],[3594.9,2.78178336],[3595.0,0.1278],[3595.1,6.77790925]]]
["bitfinex","ETHUSD",1762765613645,[[3597.8,3.64402206],[3597.6,2.77962451],[3597.4,3.26734031],[3597.3,0.1906],[3589.2,2.78]],[[3597.9,0.0092],[3598.1,0.25687439],[3598.5,0.1895],[3598.7,0.4731],[3598.9,0.01]]]
["bitfinex","ETHUSD",1762765639514,[[3596.9,0.001],[3596.5,0.001],[3596.2,2.78069958],[3596.1,0.1895]],[[3597.0,1.805212],[3597.1,2.78007494],[3597.3,2.7798632],[3597.4,0.16140122],[3597.8,3.18501425]]]
["bitfinex","ETHUSD",1762765706666,[[3596.1,0.001],[3595.7,0.001],[3595.1,0.01],[3594.6,0.4552],[3594.3,2.78316431]],[[3596.2,6.01159773],[3596.4,7.43173852],[3596.5,0.002],[3596.6,2.78041622],[3596.8,2.78030291]]]
["bitfinex","ETHUSD",1762765728456,[[3594.5,1e-08],[3594.1,0.01],[3593.4,0.6489],[3592.9,2.96416146],[3591.4,9.70558348]],[[3594.6,10.84391809],[3594.8,2.7818617],[3594.9,2.78178466],[3595.0,3.99215507],[3595.2,2.78148642]]]
["bitfinex","ETHUSD",1762765782170,[[3594.5,0.93370001],[3594.3,0.001],[3594.1,0.1957],[3593.9,2.78346476],[3347.9,0.01457]],[[3594.6,4.0416627],[3594.8,2.78380333],[3594.9,3.50044521],[3595.0,0.0012],[3595.2,2.78352189]]]
["bitfinex","ETHUSD",1762765866533,[[3594.6,0.001],[3594.5,1e-08],[3594.3,0.001],[3594.2,0.001],[3594.1,0.011]],[[3594.7,4.19542195],[3594.9,6.07481536],[3595.0,0.0004],[3595.2,0.002],[3595.3,2.78145671]]]
["bitfinex","ETHUSD",1762765896598,[[3594.6,1.610869],[3594.5,2.78200613],[3594.3,2.78317463],[3594.2,0.001],[3593.9,3.29409559]],[[3594.7,0.25772933],[3594.8,0.002],[3595.0,0.0004],[3595.2,3.24811036],[3595.3,1.259712]]]
["bitfinex","ETHUSD",1762765944449,[[3595.6,5.85311807],[3595.4,3.77566948],[3595.1,1.69343368],[3595.0,2.78157446],[3594.2,5.27549868]],[[3595.7,0.0012],[3596.1,1.261712],[3596.2,2.78072523],[3596.4,2.78056682],[3596.5,0.002]]]
["bitfinex","ETHUSD",1762765958573,[[3595.2,0.4786],[3595.1,0.1001],[3594.9,3.53097089],[3594.8,0.4954],[3594.7,0.9953618]],[[3595.7,0.4718],[3595.8,2.78103077],[3596.0,2.78087451],[3596.1,1.261712],[3596.8,7.18087339]]]
["bitfinex","ETHUSD",1762766052000,[[3595.6,0.001],[3595.5,0.001],[3595.2,0.001],[3595.1,0.011],[3594.8,0.001]],[[3595.7,9.6882522],[3595.9,2.78100997],[3596.0,0.656],[3596.1,3.17823364],[3596.4,6.07507596]]]
["bitfinex","ETHUSD",1762766119657,[[3591.9,0.6773],[3591.6,2.78426763],[3591.3,0.3527656],[3590.9,2.88191705],[3588.3,1.67]],[[3592.0,0.25696445],[3592.9,0.01],[3593.4,0.83582339],[3594.1,2.78238419],[3594.5,0.14535835]]]
["bitfinex","ETHUSD",1762766164515,[[3595.3,2.78140906],[3595.2,0.74586325],[3595.1,2.78149895],[3594.9,5.0337299],[3594.8,0.2901]],[[3595.4,0.74876674],[3595.6,0.4952],[3595.7,0.002],[3595.9,0.2106],[3596.2,2.78073166]]]
["bitfinex","ETHUSD",1762766210809,[[3595.8,2.78201475],[3595.4,0.3219],[3592.4,0.13980338],[3591.7,7.85292005],[3356.0,0.298]],[[3596.2,0.4593],[3596.4,0.4937],[3596.5,0.658],[3596.7,0.1915],[3596.9,4.23144527]]]
["bitfinex","ETHUSD",1762766231890,[[3595.9,0.001],[3595.8,0.001],[3595.5,0.001],[3595.4,0.001],[3595.3,0.74937946]],[[3596.0,4.00704831],[3596.1,0.658],[3596.2,2.78075912],[3596.6,4.20525992],[3597.1,0.405504]]]
["bitfinex","ETHUSD",1762766271524,[[3594.6,5.42289197],[3594.4,4.28079848],[3594.3,3.35041862],[3593.9,4.77365209],[3593.8,2.928]],[[3594.7,0.0012],[3595.1,0.002],[3595.5,0.002],[3595.9,0.1916],[3596.1,0.4529]]]
["bitfinex","ETHUSD",1762766321744,[[3595.5,2.78217912],[3595.4,0.75007111],[3595.3,2.78135881],[3595.2,0.99742778],[3595.1,2.7825289]],[[3595.6,1.22140633],[3595.9,0.0399],[3596.2,3.78644736],[3596.4,3.8876907],[3596.9,0.1907]]]
["bitfinex","ETHUSD",1762766352760,[[3597.1,4.73290229],[3597.0,1.260712],[3596.9,3.77519114],[3596.8,0.71450745],[3596.7,2.78030847]],[[3597.2,0.74659818],[3597.6,0.002],[3597.8,0.002],[3597.9,0.1984],[3598.0,0.002]]]
["bitfinex","ETHUSD",1762766429754,[[3598.7,3.52585285],[3598.5,3.77464805],[3598.3,4.69476377],[3598.2,4.77959934],[3597.8,2.77942069]],[[3598.8,1.09582711],[3598.9,0.2043],[3599.2,0.001],[3599.4,0.654],[3599.6,6.25932556]]]
["bitfinex","ETHUSD",1762766479818,[[3598.7,3.52451121],[3598.6,2.78084634],[3598.5,0.002],[3598.4,0.99640286],[3598.3,2.78105097]],[[3598.8,0.9591],[3599.1,0.1925],[3599.7,2.77802519],[3599.8,0.41730483],[3604.9,6.49]]]
["bitfinex","ETHUSD",1762766486523,[[3599.0,2.77854959],[3598.8,3.52518523],[3598.7,1.05034131],[3598.6,4.27966219],[3598.4,1.9879043]],[[3599.1,0.72753793],[3599.8,2.77793665],[3599.9,0.20258899],[3600.0,0.5],[3600.1,2.96490487]]]
["bitfinex","ETHUSD",1762766568202,[[3598.6,4.47730923],[3598.5,0.002],[3598.4,2.78094606],[3598.3,0.74936674],[3598.2,2.78113533]],[[3598.7,0.25887077],[3599.0,0.001],[3599.2,1.259712],[3599.3,3.28774266],[3599.4,0.4936]]]
["bitfinex","ETHUSD",1762766625504,[[3598.6,0.002],[3598.5,0.002],[3598.4,0.002],[3598.3,0.002],[3598.2,0.002]],[[3598.7,6.52971699],[3598.8,3.28339281],[3598.9,2.96825877],[3599.1,0.11225806],[3599.2,2.77842691]]]
["bitfinex","ETHUSD",1762766666599,[[3602.3,4.186712],[3602.1,6.5713085],[3601.8,1.97804073],[3601.4,1.718],[3601.3,2.77672636]],[[3604.8,0.4751],[3604.9,0.1912],[3605.0,0.1812],[3605.6,3.28565425],[3606.0,0.1812]]]
["bitfinex","ETHUSD",1762766682034,[[3605.2,3.22696062],[3604.9,2.77400145],[3604.8,0.9643041],[3604.6,0.85086092],[3604.5,4.6859118]],[[3605.8,0.275],[3605.9,0.1922],[3606.0,0.4751],[3606.1,1.259712],[3606.2,2.77307015]]]
["bitfinex","ETHUSD",1762766731818,[[3604.8,0.002],[3604.4,0.002],[3604.3,0.7436556],[3604.1,1.18010108],[3603.9,0.674]],[[3604.9,4.17726066],[3605.1,2.7738795],[3605.2,0.4679],[3605.3,2.77473301],[3822.0,0.01]]]
["bitfinex","ETHUSD",1762766776961,[[3605.2,0.6408],[3605.0,3.22712388],[3604.9,0.002],[3604.8,3.52139143],[3604.6,4.26257183]],[[3605.3,0.26038584],[3605.5,0.664],[3605.7,0.001],[3605.8,0.4538],[3605.9,2.78425003]]]
["bitfinex","ETHUSD",1762766818426,[[3605.6,4.00698827],[3605.4,6.07522078],[3605.3,0.99070108],[3605.1,1.48305163],[3605.0,2.92868335]],[[3605.7,0.25964291],[3605.9,0.011],[3606.1,0.001],[3606.5,0.00399769],[3606.8,3.27387075]]]
["bitfinex","ETHUSD",1762766861712,[[3605.8,0.45335223],[3605.7,0.99172436],[3605.6,0.002],[3605.5,5.35305163],[3605.4,0.002]],[[3605.9,1.18996577],[3606.1,0.001],[3606.5,0.00299769],[3606.7,3.27211215],[3606.8,0.658]]]
["bitfinex","ETHUSD",1762766917624,[[3605.8,10.35778885],[3605.7,0.11099318],[3605.6,2.7754349],[3605.4,2.77560052],[3605.3,1.93378413]],[[3605.9,0.0086],[3606.1,0.001],[3606.3,0.001],[3606.5,0.47659769],[3607.9,0.03758]]]
["bitfinex","ETHUSD",1762766962998,[[3607.6,2.77192593],[3607.5,1.20697199],[3607.4,3.51192316],[3607.2,2.77218913],[3607.1,5.51510304]],[[3607.7,0.9501],[3607.9,0.03758],[3608.1,0.001],[3608.6,2.7712143],[3608.8,2.77100832]]]
["bitfinex","ETHUSD",1762767025697,[[3608.5,2.77121295],[3608.3,2.77137643],[3608.1,4.48422426],[3607.9,5.0182666],[3607.7,3.38707951]],[[3608.6,0.489],[3608.9,0.1892],[3609.2,2.77070255],[3609.4,2.77055425],[3609.5,3.26734182]]]
["bitfinex","ETHUSD",1762767081640,[[3609.8,3.26953657],[3609.7,0.02770313],[3609.6,2.77037636],[3609.5,3.72804182],[3609.4,3.510527]],[[3609.9,0.01],[3610.6,0.0908],[3610.8,2.76953123],[3610.9,3.27734182],[3611.0,2.95859087]]]
["bitfinex","ETHUSD",1762767109941,[[3610.8,6.28494889],[3610.7,3.70727118],[3610.6,2.76962277],[3610.4,4.74206615],[3610.2,3.54430662]],[[3610.9,0.01],[3611.7,0.1847],[3611.8,0.089],[3612.3,0.1829],[3612.5,6.0320125]]]
["bitfinex","ETHUSD",1762767147762,[[3610.3,4.67419406],[3610.1,2.76994033],[3610.0,6.83884794],[3609.9,2.77212345],[3607.8,4.98448646]],[[3610.4,0.25846158],[3610.9,0.1829],[3611.2,3.25576405],[3611.4,0.1884],[3611.5,7.29268033]]]
["bitfinex","ETHUSD",1762767181905,[[3610.7,2.08804],[3610.6,0.002],[3610.3,0.002],[3610.2,3.87],[3610.0,2.77001205]],[[3610.8,5.27375632],[3610.9,0.1818],[3611.0,0.656],[3611.5,0.405504],[3611.7,6.03284437]]]
["bitfinex","ETHUSD",1762767234387,[[3610.6,0.9887],[3610.3,3.6033771],[3610.1,0.73652083],[3610.0,3.26612985],[3609.8,0.98788208]],[[3610.7,0.25798264],[3610.8,0.001],[3610.9,0.001],[3611.2,2.77021406],[3611.3,1.259712]]]
["bitfinex","ETHUSD",1762767278143,[[3612.3,3.23600791],[3612.1,0.01],[3612.0,2.76854078],[3611.9,0.3376786],[3611.8,0.1927]],[[3612.9,0.25641434],[3613.0,2.76778779],[3613.2,0.1951],[3613.3,2.76756487],[3613.7,2.76729345]]]
["bitfinex","ETHUSD",1762767301608,[[3613.1,9.18283759],[3613.0,0.98665493],[3612.9,6.71664018],[3612.8,0.50602119],[3612.7,4.24680507]],[[3613.2,0.2581498],[3613.9,0.001]]]
["bitfinex","ETHUSD",1762767321646,[[3614.6,0.4736],[3614.4,1.98699575],[3614.3,3.94884435],[3614.2,0.405504],[3613.8,1.493]],[[3615.9,0.6719],[3616.9,5.41215635],[3618.8,0.1951],[3619.2,1.33675142],[3619.3,3.42072992]]]
["bitfinex","ETHUSD",1762767368232,[[3615.6,0.4595],[3615.3,0.4822],[3615.2,0.38882533],[3615.1,1.1733694],[3615.0,2.76622737]],[[3615.7,0.0002],[3616.2,0.4606],[3616.7,1.449612],[3616.8,3.86487855],[3616.9,0.0092]]]
["bitfinex","ETHUSD",1762767431957,[[3615.6,0.002],[3615.5,0.002],[3615.3,0.002],[3615.1,0.002],[3614.9,0.4703]],[[3615.7,6.57026352],[3615.9,2.96367992],[3616.1,2.76544507],[3616.2,3.91194734],[3616.3,1.259712]]]
["bitfinex","ETHUSD",1762767457199,[[3617.1,0.89057149],[3616.9,0.36183624],[3616.8,1.15679007],[3616.6,1.46235645],[3616.2,1.81110263]],[[3617.8,0.1889],[3617.9,2.76403438],[3618.3,3.25052125],[3618.4,2.7636826],[3618.6,1.259712]]]
["bitfinex","ETHUSD",1762767488490,[[3617.1,0.73037149],[3617.0,0.4872],[3616.9,2.94528989],[3616.8,0.97479007],[3616.6,4.22732336]],[[3617.9,0.1169],[3618.0,0.4973],[3618.1,2.76389511],[3618.2,0.1823],[3618.4,1.259712]]]
["bitfinex","ETHUSD",1762767527033,[[3616.4,5.83677763],[3616.2,3.20516845],[3616.1,0.1929],[3615.9,7.13008102],[3613.1,1.48875695]],[[3616.5,0.25868696],[3616.9,0.4765],[3617.1,2.76467112],[3617.3,2.76449803],[3617.8,2.76414374]]]
["bitfinex","ETHUSD",1762767596512,[[3618.2,0.73223998],[3618.1,0.283043],[3618.0,0.21440053],[3617.9,0.97610131],[3617.7,2.47431192]],[[3618.5,0.4758],[3618.6,0.001],[3618.9,0.1934],[3619.1,3.24978551],[3620.6,0.4758]]]
["bitfinex","ETHUSD",1762767621298,[[3617.4,0.002],[3617.1,0.01],[3617.0,0.83189503],[3616.8,0.73441108],[3616.6,2.23581331]],[[3617.5,3.52240755],[3617.6,2.76426714],[3617.8,3.24978551],[3617.9,2.76408876],[3618.0,0.1966]]]
["bitfinex","ETHUSD",1762767675796,[[3617.4,10.75525821],[3617.2,8.59192103],[3617.1,0.1861],[3617.0,9.6748487],[3616.7,5.1852968]],[[3617.9,0.01],[3618.9,2.77329824],[3619.1,0.4577],[3619.4,3.25640103],[3619.5,2.76284961]]]
["bitfinex","ETHUSD",1762767691684,[[3617.0,0.97910371],[3616.9,3.56762398],[3616.8,4.39912037],[3616.7,2.29805011],[3616.6,6.71111853]],[[3617.3,0.25847008],[3617.5,0.001],[3617.9,0.01],[3618.0,0.1836],[3618.2,3.22751231]]]
["bitfinex","ETHUSD",1762767752620,[[3617.4,0.002],[3617.3,0.73454615],[3617.1,3.74224327],[3617.0,3.74431294],[3616.9,1.259712]],[[3617.9,2.96464766],[3618.1,0.001],[3621.1,3.32224692]]]
["bitfinex","ETHUSD",1762767789443,[[3618.3,4.27186457],[3618.1,0.97945816],[3617.9,6.3],[3617.8,6.32175249],[3617.7,3.25009163]],[[3618.4,3.9403393],[3618.6,2.76350761],[3618.7,0.001],[3618.9,0.1993],[3619.1,2.76316388]]]
["bitfinex","ETHUSD",1762767829218,[[3619.7,9.77096432],[3619.5,4.22675848],[3619.3,0.4858],[3619.2,0.1823],[3619.1,1.492]],[[3619.9,0.01],[3620.1,0.006],[3620.2,0.4801],[3620.5,2.76211855],[3620.7,2.76192466]]]
["bitfinex","ETHUSD",1762767882368,[[3619.0,0.58679394],[3618.6,0.73415576],[3618.5,6.3003928],[3618.4,0.4986],[3618.3,6.98702608]],[[3619.1,4.00644255],[3619.3,2.76397797],[3619.7,3.25010106],[3839.0,0.00484164],[3841.7,0.0159]]]
["bitfinex","ETHUSD",1762767901701,[[3619.2,5.40706029],[3619.1,4.223314],[3619.0,2.76312943],[3618.9,4.7130534],[3618.8,2.76330671]],[[3619.3,0.001],[3619.7,0.001],[3619.8,0.0032],[3619.9,0.01],[3620.7,3.24910106]]]
["bitfinex","ETHUSD",1762767931977,[[3619.6,0.4697],[3619.4,2.61626432],[3619.2,1.59516084],[3619.1,1.23491949],[3618.9,1.95858536]],[[3619.7,0.0002],[3619.9,0.01],[3620.1,0.4629],[3620.9,0.1955],[3621.1,0.003]]]
["bitfinex","ETHUSD",1762767974715,[[3621.6,8.60378839],[3621.5,1.491],[3621.2,4.04616582],[3621.1,4.85732615],[3620.2,4.56831986]],[[3621.7,0.0032],[3622.7,0.4834],[3622.9,0.2043],[3623.4,0.1943],[3623.9,0.55800644]]]
["bitfinex","ETHUSD",1762768039617,[[3623.8,12.77085954],[3623.7,0.97168237],[3623.6,2.75962273],[3623.5,7.75732379],[3623.4,6.4950929]],[[3623.9,0.0102],[3624.2,0.4678],[3624.3,0.003],[3624.4,0.003]]]
["bitfinex","ETHUSD",1762768045844,[[3624.1,13.12808481],[3623.9,2.86980585],[3623.8,13.84731085],[3623.7,6.3],[3623.6,4.70527818]],[[3624.2,0.003],[3624.3,0.003],[3624.4,0.003],[3624.8,0.003],[3625.2,0.6785]]]
["bitfinex","ETHUSD",1762768119467,[[3626.8,8.33503632],[3626.6,9.53146593],[3626.5,3.23744343],[3626.3,0.405504],[3625.7,0.9633708]],[[3626.9,0.01],[3627.3,0.1955],[3627.4,0.4949],[3627.7,2.75658783],[3869.0,0.00483392]]]
["bitfinex","ETHUSD",1762768126605,[[3628.4,0.97112222],[3628.1,0.187],[3628.0,1.1262956],[3627.9,3.76133644],[3627.8,1.43515547]],[[3628.6,0.0545],[3629.4,0.4949],[3629.6,3.23115819],[3629.9,0.1949],[3630.2,2.75467202]]]
["bitfinex","ETHUSD",1762768178337,[[3628.5,3.08603],[3628.4,0.72189599],[3628.1,0.97129728],[3627.9,1.44194592],[3627.6,1.9435]],[[3628.6,0.7586],[3628.7,2.75588334],[3629.4,0.1812],[3629.8,2.75503208],[3630.5,1.259712]]]
["bitfinex","ETHUSD",1762768213655,[[3626.7,0.002],[3626.1,0.01],[3625.8,0.002],[3625.7,0.72189599],[3625.6,2.75811538]],[[3626.8,4.84057424],[3626.9,0.1896],[3627.0,2.75710125],[3627.2,2.75698517],[3627.5,0.662]]]
["bitfinex","ETHUSD",1762768243328,[[3626.1,0.01],[3625.8,0.002],[3625.6,0.72639017],[3625.4,0.002],[3625.3,1.44359728]],[[3626.2,3.58564663],[3626.4,2.75759992],[3626.7,2.75736568],[3626.9,4.02954669],[3627.1,4.01678012]]]
["bitfinex","ETHUSD",1762768264822,[[3626.1,9.6014977],[3625.9,4.21682996],[3625.8,0.002],[3625.7,0.002],[3625.5,9.0582275]],[[3626.2,0.001],[3626.6,0.001],[3627.0,2.75715148],[3627.1,0.4891],[3627.2,2.75695676]]]
["bitfinex","ETHUSD",1762768313629,[[3628.8,6.77606306],[3628.6,9.47093387],[3628.4,0.96892877],[3628.2,0.33022383],[3628.1,2.71310516]],[[3628.9,0.01],[3630.0,0.6388],[3630.2,2.94132476],[3630.7,3.23259465]]]
["bitfinex","ETHUSD",1762768348722,[[3627.4,0.405504],[3627.3,0.82955538],[3627.2,0.478],[3626.8,0.72669658],[3626.7,4.341342]],[[3627.7,0.0718],[3628.0,0.73961973],[3628.6,2.75588397],[3629.0,4.01531852],[3629.6,0.654]]]
["bitfinex","ETHUSD",1762768376578,[[3626.9,0.002],[3626.8,0.405504],[3626.6,0.72669658],[3626.5,2.75946917],[3626.4,1.32434718]],[[3627.0,0.0936],[3627.4,0.4614],[3627.8,2.75753378],[3628.2,1.260712]]]
["bitfinex","ETHUSD",1762768429552,[[3625.4,3.16377421],[3625.2,2.75846402],[3625.1,0.6646],[3624.7,2.76082382],[3624.0,4.95381935]],[[3625.8,0.001],[3626.1,3.41859226],[3626.2,0.001],[3626.4,2.75756895],[3627.0,3.84343827]]]
["bitfinex","ETHUSD",1762768440567,[[3625.1,0.012],[3624.7,0.002],[3624.6,2.7589152],[3624.5,0.002],[3624.4,0.4988]],[[3625.2,0.31205811],[3625.3,2.75840467],[3625.6,3.2477808],[3625.8,0.001],[3626.0,4.01761074]]]
["bitfinex","ETHUSD",1762768499901,[[3624.8,2.76072964],[3624.6,4.13058287],[3624.5,0.4744],[3624.4,0.002],[3624.2,2.75919891]],[[3625.2,0.0002],[3625.4,2.75833496],[3625.5,0.4514],[3625.6,2.7591902],[3867.7,0.54665076]]]
["bitfinex","ETHUSD",1762768517018,[[3625.5,7.41692758],[3625.4,3.23702506],[3625.3,4.22126301],[3625.2,3.23702506],[3625.1,4.30293067]],[[3625.6,0.0004],[3625.8,0.001],[3626.2,0.001],[3626.5,0.25777252],[3626.7,0.1833]]]
["bitfinex","ETHUSD",1762768617040,[[3624.8,0.4635],[3624.3,1.19341472],[3624.2,2.75922562],[3624.1,0.1814],[3624.0,0.97367174]],[[3624.9,0.001],[3625.1,2.75856702],[3625.3,5.9976614],[3625.5,1.260712],[3625.8,2.94505644]]]
["bitfinex","ETHUSD",1762768629279,[[3624.8,6.1058981],[3624.7,3.23826786],[3624.6,3.01678365],[3624.4,4.67950905],[3624.3,3.54029324]],[[3624.9,0.001],[3625.3,0.001],[3625.5,0.001],[3625.8,0.0002],[3626.4,2.75861227]]]
["bitfinex","ETHUSD",1762768698952,[[3625.0,0.405504],[3624.9,0.73366384],[3624.8,3.76075557],[3624.7,0.97361203],[3624.6,2.7589102]],[[3625.1,0.35994837],[3625.2,0.4518],[3625.3,0.0002],[3625.4,2.75831835],[3625.5,0.001]]]
["bitfinex","ETHUSD",1762768764066,[[3624.5,0.002],[3624.4,0.002],[3624.3,0.002],[3624.1,0.199],[3623.9,0.4552]],[[3624.6,7.59153581],[3624.8,2.75883837],[3624.9,1.95825808],[3625.0,2.75965248],[3625.2,3.24065616]]]
["bitfinex","ETHUSD",1762768812979,[[3625.6,3.64186816],[3625.4,6.10524034],[3625.3,0.4965],[3625.2,0.1898],[3625.1,1.9828353]],[[3625.7,0.001],[3625.8,0.0002],[3625.9,0.011],[3626.0,0.001],[3626.2,0.4627]]]
["bitfinex","ETHUSD",1762768863250,[[3625.8,0.002],[3625.4,0.002],[3625.0,0.72588974],[3624.8,0.4614],[3624.7,3.72909207]],[[3625.9,6.9880194],[3626.1,2.75784783],[3626.3,2.7586686],[3626.6,3.48335234],[3626.9,0.8436]]]
["bitfinex","ETHUSD",1762768888167,[[3624.3,0.002],[3624.1,0.417504],[3624.0,3.2372875],[3623.7,2.76159805],[3623.6,0.73045253]],[[3624.4,0.1083],[3624.7,2.75886227],[3625.2,6.82218589],[3625.6,3.40718442],[3629.8,6.91221101]]]
["bitfinex","ETHUSD",1762768921433,[[3624.3,1.333104],[3624.1,2.95068565],[3623.9,0.002],[3623.8,2.75952673],[3620.6,1.657]],[[3624.4,0.0002],[3624.7,2.75886751],[3624.8,0.001],[3624.9,2.75873645],[3625.2,1.736212]]]
["bitfinex","ETHUSD",1762768960691,[[3624.8,0.407504],[3624.7,2.75884482],[3624.6,0.405504],[3624.5,3.25188312],[3624.0,6.63115158]],[[3625.6,3.2108694],[3625.9,0.1869],[3626.0,2.75790324],[3626.1,1.752612],[3628.2,1.32787702]]]
["bitfinex","ETHUSD",1762769016315,[[3627.4,11.17556441],[3627.3,6.3],[3627.2,8.5764056],[3627.0,3.80895844],[3626.6,4.01630321]],[[3627.5,0.0002],[3627.9,0.01],[3628.9,0.4695],[3629.0,0.182],[3629.6,2.75514322]]]
["bitfinex","ETHUSD",1762769042192,[[3627.4,0.002],[3627.0,0.002],[3626.8,0.405504],[3626.7,3.8586],[3626.6,0.002]],[[3627.5,6.54085834],[3627.9,3.23393884],[3628.0,0.194],[3628.1,2.75630733],[3893.4,0.0231]]]
["bitfinex","ETHUSD",1762769108697,[[3626.4,4.2384785],[3626.3,0.1918],[3626.2,2.75767233],[3626.0,0.55158176],[3625.7,0.405504]],[[3626.5,0.001],[3626.9,3.23705454],[3627.1,2.75703045],[3627.4,2.756797],[3627.5,0.001]]]
["bitfinex","ETHUSD",1762769137608,[[3627.8,5.63431184],[3627.6,2.75659315],[3627.4,2.75675416],[3627.3,2.75681992],[3627.1,4.19947389]],[[3627.9,0.00020001],[3628.7,0.001],[3628.9,0.0102],[3629.1,3.2465501],[3629.4,2.94159207]]]
["bitfinex","ETHUSD",1762769214592,[[3624.8,3.03927533],[3624.6,2.75891636],[3624.4,2.75903488],[3623.9,3.16489054],[3623.4,0.35193106]],[[3624.9,0.01],[3625.6,2.75816802],[3625.8,1.259712],[3625.9,2.76794026],[3626.0,0.4838]]]
["bitfinex","ETHUSD",1762769268506,[[3624.0,0.0029],[3623.9,2.76142732],[3623.7,3.49186546],[3623.6,0.0029],[3623.5,0.002]],[[3624.1,0.25771897],[3624.4,0.4964],[3624.5,2.75900371],[3624.6,3.23732027],[3624.8,2.75878498]]]
["bitfinex","ETHUSD",1762769307186,[[3623.9,0.002],[3623.8,0.73256282],[3623.6,0.97716623],[3623.3,1.46614225],[3623.1,0.002]],[[3624.0,0.4856],[3624.1,0.0002],[3624.3,0.4572],[3624.5,5.99976297],[3624.7,2.75885895]]]
["bitfinex","ETHUSD",1762769326622,[[3624.0,2.75938189],[3623.8,3.44857475],[3623.7,0.62648341],[3623.6,0.27617549],[3623.5,3.872]],[[3624.1,0.74388135],[3624.5,0.9164],[3624.6,5.99869148],[3624.8,2.75879377],[3637.2,0.121]]]
["bitfinex","ETHUSD",1762769403190,[[3623.9,10.97828652],[3623.7,2.75955978],[3623.6,6.3],[3623.5,3.21796018],[3623.4,1.9510851]],[[3624.0,0.72551948],[3624.1,0.0002],[3624.3,0.4946],[3624.4,3.24096616],[3624.5,0.001]]]
["bitfinex","ETHUSD",1762769472932,[[3624.4,7.80275936],[3624.3,2.75915349],[3624.1,0.002],[3624.0,4.72128072],[3623.6,7.9895415]],[[3624.5,0.9893],[3624.8,0.001],[3624.9,3.43010972],[3625.2,0.001],[3625.6,2.75816609]]]
["bitfinex","ETHUSD",1762769510738,[[3622.1,0.01],[3621.7,4.75610758],[3621.6,0.5],[3621.5,1.47201987],[3621.3,2.76141724]],[[3622.2,3.94805261],[3622.6,2.76046967],[3622.9,2.76029188],[3623.4,3.43490972],[3623.5,0.73526821]]]
["bitfinex","ETHUSD",1762769580570,[[3621.6,0.48301],[3621.3,0.002],[3621.2,0.002],[3621.1,0.01],[3620.8,0.002]],[[3621.7,7.2338076],[3621.8,0.001],[3621.9,2.76099743],[3622.1,2.76185872],[3634.1,100.0]]]
["bitfinex","ETHUSD",1762769608232,[[3621.6,0.48301],[3621.3,0.002],[3621.2,0.002],[3621.1,0.638],[3620.2,7.26725086]],[[3621.7,6.26519886],[3621.8,0.001],[3621.9,2.76098972],[3622.0,0.82903043],[3622.1,1.713412]]]
["bitfinex","ETHUSD",1762769662680,[[3620.8,0.002],[3619.6,0.4833],[3619.3,2.76296242],[3619.1,0.01],[3619.0,2.93076777]],[[3620.9,9.56344793],[3621.1,2.76165603],[3621.2,3.40551551],[3621.3,2.76143926],[3626.0,46.259802]]]
["bitfinex","ETHUSD",1762769698692,[[3619.7,0.002],[3619.1,0.01],[3618.7,2.7634104],[3618.4,0.1676],[3618.1,2.77383849]],[[3619.8,3.62618356],[3619.9,0.1676],[3620.0,6.00897076],[3620.2,3.40631956],[3620.3,0.001]]]
["bitfinex","ETHUSD",1762769790586,[[3621.1,0.002],[3621.0,2.76163634],[3620.8,2.76180469],[3620.7,0.002],[3620.6,1.259712]],[[3621.2,0.8391],[3621.7,2.95966603],[3621.9,2.76098288],[3622.1,3.24568242],[3626.8,0.43261559]]]
["bitfinex","ETHUSD",1762769793587,[[3621.1,3.8588],[3620.9,2.76172087],[3620.7,0.002],[3620.6,1.259712],[3617.5,1.39759638]],[[3621.2,0.8391],[3621.7,0.1985],[3621.9,2.76199689],[3622.4,2.76064407],[3622.5,0.001]]]
["bitfinex","ETHUSD",1762769870837,[[3622.8,0.002],[3622.4,3.24132947],[3622.1,4.02053241]],[[3622.9,1.14140001],[3623.3,2.76092103],[3623.7,0.001],[3623.9,2.7694658]]]
["bitfinex","ETHUSD",1762769967113,[[3622.0,0.46120001],[3621.8,0.002],[3621.6,0.002],[3621.4,0.002],[3621.1,0.21481591]],[[3622.1,4.01974135],[3622.2,0.82903501],[3622.3,2.76067691],[3622.5,2.76056988],[3622.7,0.4862]]]
["bitfinex","ETHUSD",1762770008565,[[3621.9,0.67567701],[3621.8,0.002],[3621.6,0.002],[3621.2,0.002],[3621.1,0.6484]],[[3622.0,5.13301721],[3622.1,7.23864295],[3622.3,3.4037058],[3622.5,6.00561862],[3624.9,0.0592]]]
["bitfinex","ETHUSD",1762770077115,[[3621.8,0.002],[3621.6,0.002],[3621.5,0.002],[3621.4,0.002],[3621.1,0.6464]],[[3621.9,4.65717828],[3622.0,2.76190557],[3622.1,0.644],[3622.2,2.76081859],[3622.3,3.24417016]]]
["bitfinex","ETHUSD",1762770138359,[[3623.0,11.58725867],[3622.9,6.3],[3622.8,5.52046156],[3622.6,2.66596704],[3622.5,3.24600315]],[[3623.5,0.001],[3623.7,0.001],[3623.8,2.76054796],[3623.9,0.1978]]]
["bitfinex","ETHUSD",1762770173252,[[3622.9,3.869],[3622.7,2.76031992],[3622.5,2.76251447],[3622.4,0.74226671],[3622.2,1.45155027]],[[3623.0,0.63204868],[3623.1,0.0002],[3623.2,0.001],[3623.3,2.76092528],[3623.4,0.4813]]]
["bitfinex","ETHUSD",1762770247969,[[3623.0,2.76214352],[3622.9,0.7439551],[3622.8,2.76028125],[3622.7,4.23057124],[3622.6,3.869]],[[3623.1,1.24028385],[3623.2,0.0004],[3623.3,0.001],[3623.5,0.001],[3623.6,0.001]]]
["bitfinex","ETHUSD",1762770308511,[[3622.1,1e-08],[3621.8,0.002],[3621.6,0.002],[3621.5,0.002],[3620.3,0.4636]],[[3622.2,9.61406903],[3622.4,2.76066316],[3622.5,2.76058808],[3622.7,2.76037209],[3622.8,3.43834103]]]
["bitfinex","ETHUSD",1762770345117,[[3619.4,16.1675201],[3619.1,6.3],[3619.0,5.65858116],[3618.9,1.97496275],[3618.8,2.76333021]],[[3619.5,0.001],[3619.9,0.001],[3620.9,1.756212],[3621.0,2.95821741],[3621.2,2.76155634]]]
["bitfinex","ETHUSD",1762770392364,[[3619.1,0.002],[3619.0,0.002],[3618.7,0.002],[3618.6,2.76549583],[3618.4,0.4336]],[[3619.2,0.4022],[3619.9,2.95782258],[3620.1,0.644],[3622.5,1.542]]]
["bitfinex","ETHUSD",1762770436725,[[3619.4,9.87817277],[3619.2,2.76297451],[3619.1,1.72786594],[3619.0,2.76515296],[3617.4,3.8658]],[[3619.5,0.0002],[3619.9,0.001],[3620.3,0.4596],[3620.7,0.001],[3620.8,2.76182807]]]
["bitfinex","ETHUSD",1762770523963,[[3617.7,5.7975051],[3617.6,3.50643427],[3617.5,0.002],[3617.4,3.7556737],[3616.2,2.46870344]],[[3617.8,0.2583094],[3618.3,2.76375177],[3618.4,1.259912],[3618.5,2.76357989],[3618.7,0.4632]]]
["bitfinex","ETHUSD",1762770540749,[[3614.1,0.4452],[3613.2,1.48338049],[3613.1,0.01],[3612.7,2.12216204],[3612.6,0.73525904]],[[3614.2,2.76686403],[3614.4,2.7667723],[3614.5,0.25632096],[3614.6,4.02631588],[3614.7,3.25060795]]]
["bitfinex","ETHUSD",1762770622861,[[3614.9,3.8296],[3614.5,3.25736855],[3614.4,2.76669155],[3614.1,0.5648],[3614.0,3.17245849]],[[3615.0,0.9555],[3615.1,0.001],[3615.3,2.76605003],[3615.5,2.76688709],[3855.0,0.01]]]
["bitfinex","ETHUSD",1762770673363,[[3614.6,0.002],[3614.2,0.002],[3614.1,0.012],[3613.8,0.4352],[3613.7,2.76723285]],[[3614.7,5.70868695],[3614.8,6.02289011],[3614.9,0.645],[3615.0,0.0002],[3615.1,2.76723302]]]
["bitfinex","ETHUSD",1762770690923,[[3614.9,0.8684],[3614.8,2.7663892],[3614.6,2.76849897],[3614.4,3.25648533],[3614.2,4.02851852]],[[3615.0,0.0002],[3615.1,0.001],[3615.4,0.001],[3615.5,2.7668754],[3615.8,2.76664551]]]
["bitfinex","ETHUSD",1762770755173,[[3614.6,0.002],[3614.3,0.002],[3614.2,0.002],[3614.1,0.012],[3613.2,3.20178511]],[[3614.7,4.34158131],[3614.8,6.13128289],[3614.9,0.645],[3615.0,2.76631777],[3615.2,0.001]]]
["bitfinex","ETHUSD",1762770802654,[[3610.3,0.40552],[3610.1,0.01],[3610.0,0.14],[3609.9,0.08711738],[3608.8,1.259712]],[[3610.4,2.7697762],[3610.6,2.76962277],[3610.8,3.90548376],[3611.0,1.259712],[3611.1,2.76931077]]]
["bitfinex","ETHUSD",1762770859919,[[3611.5,13.11988674],[3611.3,2.76901899],[3611.1,3.83536255],[3611.0,6.3],[3610.3,2.77178749]],[[3611.6,0.001],[3612.5,0.4886],[3612.8,2.76795051],[3612.9,3.27471217],[3613.0,2.96520658]]]
["bitfinex","ETHUSD",1762770889310,[[3611.9,7.00432993],[3611.7,2.76876777],[3611.5,2.7708909],[3611.4,4.52048744],[3611.2,0.4056]],[[3612.0,0.9671],[3612.4,0.001],[3612.9,0.01],[3613.0,0.1974],[3613.3,1.259712]]]
["bitfinex","ETHUSD",1762770932480,[[3613.8,8.28786173],[3613.6,2.76726237],[3613.4,4.16592496],[3613.2,1.48934052],[3613.1,0.14]],[[3614.3,0.4746],[3614.4,0.001],[3614.5,0.1891],[3614.9,0.01],[3615.2,2.76710363]]]
["bitfinex","ETHUSD",1762770976539,[[3610.4,0.002],[3609.2,2.77067522],[3609.0,2.94743916],[3608.9,3.25854917],[3608.8,0.4176]],[[3610.5,9.12243694],[3610.7,2.76960845],[3610.8,2.88038006],[3610.9,3.37574917],[3612.7,1.33996969]]]
["bitfinex","ETHUSD",1762771002476,[[3608.1,0.012],[3607.7,0.002],[3607.5,0.4176],[3607.1,1.269712],[3604.1,7.25716135]],[[3608.2,0.72955933],[3608.5,0.4567],[3608.9,0.1818],[3609.0,2.77092696],[3609.4,1.259712]]]
["bitfinex","ETHUSD",1762771044289,[[3606.6,2.77268969],[3606.4,3.20123327],[3606.3,0.002],[3606.1,0.1171],[3605.9,2.77319762]],[[3607.2,0.25621476],[3607.3,3.22735646],[3607.5,2.77200947],[3607.8,0.8376],[3607.9,2.77173276]]]
["bitfinex","ETHUSD",1762771090854,[[3606.3,3.75377725],[3606.2,3.27208317],[3606.1,2.88311269],[3605.9,2.77319647],[3605.1,2.78380175]],[[3606.4,0.95635837],[3606.7,0.001],[3606.9,0.6823],[3607.2,1.259712],[3607.4,2.77214293]]]
["bitfinex","ETHUSD",1762771120814,[[3608.1,11.93022414],[3608.0,2.77161593],[3607.8,3.8268],[3607.7,2.77380637],[3607.3,3.9069917]],[[3608.2,0.0002],[3608.6,0.001],[3608.7,0.25578444],[3608.9,0.01],[3609.1,0.001]]]
["bitfinex","ETHUSD",1762771202360,[[3609.0,0.002],[3608.9,2.77092525],[3608.7,2.77106781],[3608.6,0.002],[3608.5,0.002]],[[3609.1,1.22837414],[3609.7,0.00020001],[3609.8,6.03541376],[3609.9,0.2092],[3835.5,0.5830152]]]
["bitfinex","ETHUSD",1762771265339,[[3610.4,6.8485277],[3610.3,4.52360901],[3610.2,2.76992964],[3610.0,2.7720831],[3609.9,7.3389743]],[[3610.5,0.9151],[3610.9,0.1933],[3611.3,0.001],[3611.9,2.77864017],[3831.2,0.5]]]
["bitfinex","ETHUSD",1762771322947,[[3611.2,8.30278868],[3611.1,3.26450464],[3611.0,2.76924959],[3610.8,2.77144535],[3610.5,6.7709]],[[3611.3,1.17730158],[3611.7,0.001],[3611.9,0.1906],[3612.0,2.76856618],[3612.1,0.001]]]
["bitfinex","ETHUSD",1762771357674,[[3610.8,17.13290353],[3610.6,3.76363278],[3610.4,4.26048694],[3610.3,9.07181688],[3610.0,1.08113845]],[[3610.9,0.001],[3611.3,0.001],[3611.7,0.001],[3611.9,0.6775],[3612.1,0.001]]]
["bitfinex","ETHUSD",1762771390992,[[3610.8,8.80771782],[3610.6,6.03316723],[3610.4,10.0657547],[3610.3,0.002],[3610.2,0.1257]],[[3610.9,0.25706336],[3611.3,0.001],[3611.4,0.4661],[3611.7,0.001],[3611.9,0.1906]]]
["bitfinex","ETHUSD",1762771457200,[[3612.0,6.5929261],[3611.8,2.76869903],[3611.4,0.405504],[3611.3,6.03007329],[3611.1,0.002]],[[3612.1,1.07784357],[3612.4,0.001],[3612.5,0.001],[3612.6,6.22601099],[3615.1,1.55565874]]]
["bitfinex","ETHUSD",1762771512404,[[3612.0,0.002],[3611.6,0.002],[3611.5,6.59331869],[3611.2,0.860804],[3610.8,0.99678514]],[[3612.1,1.17659525],[3612.3,0.83132545],[3612.4,2.7692888],[3612.5,0.001],[3612.6,4.02780162]]]
["bitfinex","ETHUSD",1762771589777,[[3613.1,16.81515013],[3613.0,0.99160762],[3612.9,9.06979358],[3612.7,4.26144508],[3612.6,0.79258197]],[[3613.2,0.0002],[3613.6,0.001],[3613.9,0.0102],[3614.0,0.001],[3614.3,0.001]]]
["bitfinex","ETHUSD",1762771615103,[[3613.8,12.52916136],[3613.7,7.29222117],[3613.6,2.87999963],[3613.5,1.49348911],[3613.4,2.76741994]],[[3613.9,0.0094],[3614.0,0.001],[3614.1,0.4584],[3614.3,0.001],[3614.4,0.001]]]
["bitfinex","ETHUSD",1762771671056,[[3615.9,4.43276869],[3615.7,6.02236461],[3615.5,2.76582892],[3615.4,0.83022804],[3615.1,1.18415707]],[[3616.0,1.39909265],[3617.1,0.83022804],[3617.3,3.25671151],[3617.4,2.95858361],[3617.5,1.259712]]]
["bitfinex","ETHUSD",1762771689884,[[3615.9,2.7675632],[3615.8,3.25421308],[3615.7,2.76570003],[3615.5,0.002],[3615.4,0.83030847]],[[3616.0,1.08491834],[3616.6,2.7650365],[3616.8,2.76488704],[3616.9,0.1872],[3617.0,4.08452155]]]
["bitfinex","ETHUSD",1762771722271,[[3615.9,0.002],[3615.7,2.76571485],[3615.5,0.002],[3615.4,2.76587386],[3615.1,3.26421308]],[[3616.0,1.23637758],[3616.3,2.76525811],[3616.4,0.001],[3616.5,3.25421308],[3616.9,2.95203647]]]
["bitfinex","ETHUSD",1762771768418,[[3612.1,1.0373],[3612.0,0.002],[3611.7,2.76877296],[3611.6,0.002],[3611.4,2.76894269]],[[3612.2,0.25807758],[3612.3,2.76837908],[3612.5,2.76818539],[3612.7,1.904712],[3612.9,3.44908095]]]
["bitfinex","ETHUSD",1762771847788,[[3610.3,0.002],[3610.1,0.01],[3609.6,0.0915],[3609.4,2.77052341],[3372.0,0.03]],[[3611.3,5.11925031],[3611.4,10.45592519],[3611.6,2.76891695],[3611.8,0.1875],[3612.0,3.33398485]]]
["bitfinex","ETHUSD",1762771941947,[[3608.1,1e-08],[3607.9,0.002],[3607.5,0.4923],[3607.0,0.1574],[3606.6,2.77269158]],[[3608.2,8.47858387],[3608.3,6.79719204],[3608.5,2.77130083],[3608.7,2.77108099],[3608.8,0.14576258]]]
["bitfinex","ETHUSD",1762771981298,[[3607.9,4.50309524],[3607.7,2.77384687],[3607.5,6.04087482],[3607.2,2.77223051],[3607.1,0.01]],[[3608.0,0.2575067],[3608.2,0.001],[3608.4,0.001],[3608.6,0.001],[3608.9,2.77099041]]]
["bitfinex","ETHUSD",1762772031230,[[3607.9,3.17227944],[3607.7,2.77383883],[3607.5,3.27091322],[3607.0,3.76619799],[3606.4,6.3]],[[3608.0,0.25797049],[3608.2,0.001],[3608.4,0.001],[3608.6,0.001],[3608.7,0.4775]]]
["bitfinex","ETHUSD",1762772057294,[[3608.2,0.405504],[3608.1,2.77351544],[3607.9,4.03340582],[3607.8,3.26649437],[3607.4,2.77203157]],[[3608.3,0.4626],[3608.5,0.4619],[3608.8,2.77102274],[3609.0,2.77085066],[3609.1,3.26649437]]]
["bitfinex","ETHUSD",1762772114202,[[3606.8,0.405504],[3606.5,6.04111773],[3606.2,0.0327],[3601.1,18.47760055],[3361.0,0.00896142]],[[3607.0,0.4735],[3607.4,2.77210941],[3607.6,3.26203012],[3607.7,0.001],[3608.1,2.77259868]]]
["bitfinex","ETHUSD",1762772165113,[[3606.6,4.22850398],[3606.4,3.27081457],[3606.2,0.002],[3606.1,9.0830661],[3605.7,2.77335685]],[[3606.7,1.2014634],[3607.0,2.77244617],[3607.1,0.001],[3607.2,2.77225356],[3607.5,0.001]]]
["bitfinex","ETHUSD",1762772196675,[[3605.8,3.17874885],[3605.7,3.27081457],[3605.6,2.80614798],[3605.4,1.50511261],[3605.3,2.77367792]],[[3606.2,0.25835816],[3606.5,0.4651],[3606.6,0.001],[3606.7,2.77363164],[3607.0,0.83259209]]]
["bitfinex","ETHUSD",1762772239275,[[3605.8,0.002],[3605.4,0.002],[3605.1,6.46148987],[3604.9,2.77399041],[3604.8,0.0327]],[[3605.9,3.93954615],[3606.1,2.77308003],[3606.2,0.406504],[3606.3,2.77395687],[3606.6,4.67846466]]]
["bitfinex","ETHUSD",1762772285489,[[3606.9,4.22530398],[3606.8,6.04467667],[3606.6,3.6982661],[3606.5,6.3],[3606.2,5.30826043]],[[3607.0,1.19217527],[3607.1,0.001],[3607.5,2.77301175],[3607.7,2.77286593],[3608.0,0.1863]]]
["bitfinex","ETHUSD",1762772327562,[[3607.6,8.04636462],[3607.4,7.22781386],[3607.3,0.99597917],[3607.2,15.26101465],[3607.1,1.49860305]],[[3607.7,0.25783266],[3607.9,0.011],[3608.1,0.001],[3608.2,0.4993],[3608.7,0.1863]]]
["bitfinex","ETHUSD",1762772408123,[[3608.1,3.81059998],[3607.7,0.002],[3607.6,0.002],[3607.4,0.002],[3607.3,9.07414897]],[[3608.2,4.01500754],[3608.3,0.001],[3608.4,2.77133751],[3608.5,0.001],[3608.6,0.001]]]
["bitfinex","ETHUSD",1762772425181,[[3608.1,3.81059998],[3608.0,3.26916289],[3607.7,2.77383489],[3607.6,0.0347],[3607.5,2.77199684]],[[3608.2,0.25754255],[3608.3,0.001],[3608.4,3.2627372],[3608.5,0.001],[3608.6,2.77217173]]]
["bitfinex","ETHUSD",1762772474500,[[3607.9,5.00324576],[3607.7,2.77183091],[3607.6,0.44372188],[3607.2,0.34540161],[3606.6,4.27122847]],[[3608.0,0.0002],[3608.3,0.001],[3608.4,0.001],[3608.7,0.001],[3608.9,0.1977]]]
["bitfinex","ETHUSD",1762772556351,[[3609.3,11.63175904],[3609.1,2.80547387],[3609.0,1.40237985],[3608.9,1.97207802],[3608.8,4.26756211]],[[3609.6,0.001],[3609.9,0.01],[3610.2,0.462],[3610.4,0.1904],[3611.4,2.76906033]]]
["bitfinex","ETHUSD",1762772571100,[[3609.0,2.77084929],[3608.9,3.96436418],[3608.8,2.77098825],[3608.6,3.87],[3608.5,0.74585827]],[[3609.1,0.72397269],[3609.2,0.462],[3609.5,0.001],[3609.8,0.001],[3609.9,0.2004]]]
["bitfinex","ETHUSD",1762772632825,[[3609.8,10.11119428],[3609.7,7.09108518],[3609.6,0.99460213],[3609.5,9.07045029],[3609.4,0.43149165]],[[3609.9,0.011],[3610.2,0.001],[3610.4,0.4629],[3610.6,0.1929],[3610.9,0.01]]]
["bitfinex","ETHUSD",1762772646749,[[3610.1,5.93386459],[3609.9,0.74659922],[3609.7,0.99460213],[3609.6,0.002],[3609.5,2.77040538]],[[3610.2,3.97667751],[3610.4,2.7697845],[3610.6,0.1929],[3610.9,2.77946435],[3611.3,2.76910543]]]
["bitfinex","ETHUSD",1762772707015,[[3610.7,8.73999067],[3610.6,3.2635446],[3610.5,2.77168397],[3610.4,0.74642952],[3610.2,1.43917725]],[[3610.8,0.25876764],[3610.9,0.01],[3611.0,0.001],[3611.2,0.001],[3611.3,0.4692]]]
["bitfinex","ETHUSD",1762772747548,[[3610.7,9.79790139],[3610.6,1.10099708],[3610.5,3.26297819],[3610.4,1.49195635],[3610.3,6.3]],[[3610.8,0.72754611],[3610.9,0.1865],[3611.0,0.001],[3611.2,0.001],[3611.3,0.4997]]]
["bitfinex","ETHUSD",1762772809374,[[3610.5,0.002],[3610.2,0.002],[3610.1,0.002],[3609.8,3.26670666],[3609.7,0.002]],[[3610.6,5.91784967],[3610.8,2.76969637],[3610.9,0.1982],[3611.0,2.77035645],[3612.9,1.506]]]
["bitfinex","ETHUSD",1762772892231,[[3608.9,0.69362761],[3608.8,3.26772761],[3608.6,2.77314852],[3608.5,0.002],[3608.4,0.7465325]],[[3609.0,0.2572523],[3609.3,2.77064897],[3609.4,0.001],[3609.6,0.001],[3609.8,0.001]]]
["bitfinex","ETHUSD",1762772941292,[[3606.9,1e-08],[3606.8,0.002],[3606.1,0.0497],[3605.9,3.26654964],[3605.8,0.15072244]],[[3607.0,5.85962246],[3607.1,2.77231016],[3607.2,2.77223331],[3607.3,3.26654964],[3607.6,0.11102244]]]
["bitfinex","ETHUSD",1762772991477,[[3609.5,4.43568282],[3609.3,7.78547862],[3609.1,3.51538073],[3608.9,2.77092319],[3608.8,2.44987922]],[[3609.8,0.001],[3609.9,0.01],[3610.0,0.001],[3610.6,0.0002]]]
["bitfinex","ETHUSD",1762773037278,[[3614.7,0.405504],[3614.6,2.76655161],[3614.4,3.95581221],[3614.3,2.76677505],[3614.1,1.259712]],[[3614.8,0.4529],[3614.9,0.1982],[3616.0,2.95373902],[3616.8,1.1009],[3618.4,1.37887889]]]
["bitfinex","ETHUSD",1762773060986,[[3613.9,2.76909372],[3613.7,1.665216],[3613.6,4.68994995],[3613.5,0.002],[3613.4,0.98828772]],[[3614.0,1.21344882],[3614.9,0.1992],[3615.7,1.260712],[3615.8,2.76570058],[3616.2,3.94828547]]]
["bitfinex","ETHUSD",1762773136464,[[3615.8,8.9815876],[3615.7,0.99445423],[3615.6,2.76572724],[3615.5,1.49215681],[3615.4,2.76591185]],[[3615.9,0.26849467],[3616.1,0.4923],[3616.8,2.76489196],[3616.9,0.01],[3617.0,2.95293115]]]
["bitfinex","ETHUSD",1762773185269,[[3615.8,10.317602],[3615.6,3.75961873],[3615.2,4.06785606],[3615.0,0.74553918],[3614.9,0.002]],[[3615.9,0.74224461],[3616.1,0.001],[3616.2,0.4673],[3616.3,0.001],[3616.9,0.01]]]
["bitfinex","ETHUSD",1762773191690,[[3615.8,5.25905548],[3615.6,3.49389061],[3615.4,3.17143541],[3615.3,5.5751825],[3615.1,0.002]],[[3615.9,1.39174461],[3616.1,0.001],[3616.3,2.76625943],[3617.0,2.9529637],[3619.4,1.34927043]]]
["bitfinex","ETHUSD",1762773270946,[[3613.5,3.25775279],[3613.4,2.76742773],[3613.3,0.74643993],[3613.2,2.76960192],[3612.6,3.30665279]],[[3613.7,0.9541],[3613.8,0.001],[3613.9,0.1873],[3614.0,2.76803519],[3614.2,2.76788372]]]
["bitfinex","ETHUSD",1762773327845,[[3612.1,0.0597],[3612.0,3.25775279],[3611.7,6.02650303],[3611.6,0.0497],[3611.5,3.5153621]],[[3612.2,0.25815556],[3612.4,2.76825646],[3612.5,0.4876],[3612.6,2.76812916],[3612.9,0.1958]]]
["bitfinex","ETHUSD",1762773361440,[[3612.8,0.74446914],[3612.6,2.25532997],[3612.5,0.95435512],[3612.4,2.7682134],[3612.3,1.53865663]],[[3613.7,0.4553],[3613.8,0.2580894],[3613.9,0.672],[3614.0,0.001],[3614.1,0.001]]]
["bitfinex","ETHUSD",1762773379606,[[3613.1,1.259712],[3613.0,2.7677785],[3612.8,5.09856802],[3612.7,2.76800746],[3612.6,0.99260276]],[[3613.4,0.4833],[3613.6,2.76734168],[3613.9,2.95580078],[3633.1,104.0],[3839.0,0.00484164]]]
["bitfinex","ETHUSD",1762773444434,[[3610.6,57.69862869],[3610.2,0.002],[3609.8,0.002],[3609.5,2.86414316],[3609.4,2.5554037]],[[3610.7,4.19104486],[3610.9,3.41645431],[3611.1,2.77028163],[3611.3,1.259712],[3611.4,2.76906739]]]
["bitfinex","ETHUSD",1762773491090,[[3609.9,7.20706956],[3609.8,0.74590507],[3609.7,2.7702473],[3609.6,0.99260276],[3609.5,3.66077499]],[[3610.0,0.001],[3610.3,0.258771],[3610.4,0.001],[3610.7,0.001],[3611.1,3.25976293]]]
["bitfinex","ETHUSD",1762773520970,[[3609.5,3.26592679],[3609.3,2.77056541],[3609.1,2.78276982],[3609.0,3.26392679],[3608.9,0.0973]],[[3609.6,0.25891753],[3609.9,0.1884],[3610.0,3.25018968],[3610.2,1.259712],[3610.3,2.76985625]]]
["bitfinex","ETHUSD",1762773565161,[[3609.5,0.002],[3609.1,0.012],[3609.0,6.0347659],[3608.8,2.77100115],[3608.7,0.1001]],[[3609.6,4.00002186],[3609.9,2.95858751],[3610.0,0.001],[3610.2,2.76998732],[3611.9,3.51681015]]]
["bitfinex","ETHUSD",1762773623139,[[3608.7,0.1007],[3608.6,0.002],[3608.3,0.1007],[3608.2,2.77141496],[3608.1,0.01]],[[3608.8,0.2582876],[3609.0,2.77085147],[3609.1,0.001],[3609.3,2.77063347],[3609.6,0.473]]]
["bitfinex","ETHUSD",1762773675882,[[3608.7,0.002],[3608.6,0.002],[3608.3,0.002],[3608.1,0.01],[3608.0,5.33121982]],[[3608.8,3.52470775],[3609.0,6.0408065],[3609.1,0.4875],[3609.2,0.001],[3609.4,4.03029611]]]
["bitfinex","ETHUSD",1762773742812,[[3609.9,2.77015983],[3609.7,2.77029714],[3609.5,4.1006658],[3609.2,3.51130479],[3609.1,1.261712]],[[3610.0,1.1999611],[3610.4,0.001],[3610.5,2.76976386],[3610.7,2.76978975],[3610.9,0.2043]]]
["bitfinex","ETHUSD",1762773831616,[[3608.9,0.09360001],[3608.7,0.002],[3608.6,0.02971157],[3608.5,2.77320433],[3608.3,2.77337502]],[[3609.0,0.25883813],[3609.2,2.77171797],[3609.3,0.001],[3609.4,2.77055981],[3609.7,0.001]]]
["bitfinex","ETHUSD",1762773868240,[[3609.3,5.93554185],[3609.2,0.85662583],[3609.1,7.0442909],[3609.0,0.99517931],[3608.9,2.77088584]],[[3609.4,0.0002],[3609.7,0.001],[3610.1,0.4852],[3610.2,2.7709319],[3610.4,2.77078339]]]
["bitfinex","ETHUSD",1762773925832,[[3609.1,0.0504],[3608.9,1e-08],[3608.8,2.81938602],[3608.7,2.57382947],[3608.6,6.04039991]],[[3609.2,0.26014673],[3609.4,0.0002],[3609.6,1.260712],[3609.7,2.77136007],[3609.8,0.475]]]
["bitfinex","ETHUSD",1762773961004,[[3611.0,5.58575978],[3610.8,8.74378629],[3610.6,2.7695576],[3610.5,8.14860318],[3363.3,0.003]],[[3611.1,0.001],[3611.5,0.001],[3611.9,0.4795],[3612.1,0.186],[3612.9,0.01]]]
["bitfinex","ETHUSD",1762774006006,[[3613.1,0.002],[3612.9,0.74478809],[3612.8,0.002],[3612.7,0.98663007],[3610.2,4.97255725]],[[3613.2,1.19572564],[3613.6,0.0002],[3613.9,0.1962],[3614.0,0.001],[3614.2,2.76691216]]]
["bitfinex","ETHUSD",1762774060231,[[3614.3,10.73806169],[3614.1,3.24307367],[3614.0,1.48982128],[3613.9,0.405504],[3613.7,2.76720415]],[[3614.4,0.9471],[3614.7,0.001],[3614.8,0.001],[3614.9,0.01],[3615.9,0.0084]]]
["bitfinex","ETHUSD",1762774092020,[[3614.3,0.002],[3614.0,4.77300584],[3613.9,3.25854808],[3613.8,2.76716222],[3613.7,0.99230438]],[[3614.4,1.22192274],[3614.6,2.76661694],[3614.7,0.0004],[3614.8,0.001],[3614.9,2.77636712]]]
["bitfinex","ETHUSD",1762774121052,[[3613.7,0.0492],[3613.6,0.002],[3613.5,3.02782741],[3613.4,1.259712],[3613.3,5.27659472]],[[3613.8,0.25830497],[3613.9,0.001],[3614.2,3.22962608],[3614.3,0.001],[3614.4,2.76672078]]]
["bitfinex","ETHUSD",1762774178983,[[3613.6,0.002],[3613.5,0.002],[3613.2,0.002],[3613.1,0.002],[3612.8,0.002]],[[3613.7,7.37154354],[3613.9,2.9676978],[3614.1,2.76797075],[3614.3,0.001],[3849.0,0.00483907]]]
["bitfinex","ETHUSD",1762774243950,[[3613.6,0.002],[3613.5,0.002],[3613.2,0.002],[3613.1,0.002],[3612.8,0.002]],[[3613.7,7.26709481],[3613.9,2.95069405],[3614.1,2.76714652],[3614.4,2.76676346],[3614.5,0.83190869]]]
["bitfinex","ETHUSD",1762774274072,[[3613.6,5.67480804],[3613.5,7.51123206],[3613.4,2.76741643],[3613.3,3.94772498],[3613.2,2.76758737]],[[3613.7,0.0002],[3614.7,0.0004],[3614.8,0.001],[3614.9,0.011],[3615.4,0.4829]]]
["bitfinex","ETHUSD",1762774320161,[[3614.2,8.07022635],[3614.1,0.002],[3614.0,4.5806408],[3613.9,6.3],[3613.8,6.02520807]],[[3614.3,0.9491],[3614.5,0.001],[3614.7,0.0004],[3614.8,0.001],[3615.3,2.76605488]]]
["bitfinex","ETHUSD",1762774364916,[[3615.1,0.405504],[3614.6,4.77197285],[3614.4,3.76296957],[3614.3,0.002],[3613.9,6.02511705]],[[3615.2,1.38517941],[3615.3,2.76605271],[3615.5,2.76588019],[3615.6,3.25707123],[3615.9,2.77400655]]]
["bitfinex","ETHUSD",1762774485617,[[3612.6,5.84291842],[3612.5,0.002],[3612.4,3.5147382],[3612.3,0.002],[3612.2,2.76835523]],[[3612.7,0.001],[3613.1,0.001],[3613.4,0.001],[3613.5,2.76842628],[3835.5,0.5830152]]]
["bitfinex","ETHUSD",1762774513690,[[3612.5,4.05999865],[3612.4,0.002],[3612.3,3.5188164],[3612.2,0.002],[3612.1,7.03456555]],[[3612.6,0.25822716],[3612.7,0.0002],[3613.1,0.001],[3613.3,0.4719],[3613.4,6.02836417]]]
["bitfinex","ETHUSD",1762774628548,[[3612.2,3.20958394],[3612.0,4.40910226],[3611.9,3.26591064],[3611.8,2.77063734],[3611.7,0.99626924]],[[3612.3,0.001],[3612.4,0.001],[3612.6,0.001],[3612.7,0.0002],[3613.1,0.001]]]
["bitfinex","ETHUSD",1762774656423,[[3612.3,4.44153535],[3612.2,5.69380319],[3612.1,5.72581434],[3612.0,3.41864684],[3611.9,1.49383486]],[[3612.4,0.0004],[3612.6,0.001],[3612.7,0.0002],[3612.8,0.001],[3613.3,3.73511064]]]
["bitfinex","ETHUSD",1762774757386,[[3612.3,0.002],[3612.1,0.002],[3612.0,0.002],[3611.9,0.002],[3611.8,0.002]],[[3612.4,8.51137548],[3612.6,6.14047918],[3612.7,0.0002],[3612.8,3.41197178],[3612.9,0.1943]]]
["bitfinex","ETHUSD",1762774814829,[[3613.4,11.09554263],[3613.3,8.64582353],[3613.2,6.3],[3613.1,2.76764247],[3613.0,2.916]],[[3614.3,0.4915],[3614.5,0.001],[3615.1,2.76619239],[3615.2,0.1906],[3615.3,2.7660222]]]
["bitfinex","ETHUSD",1762774863372,[[3615.8,10.13951974],[3615.6,3.25202807],[3615.4,2.76590187],[3615.3,5.57387543],[3615.1,2.76611923]],[[3615.9,0.9551],[3616.7,0.1909],[3616.9,0.01],[3617.0,0.1909],[3617.1,2.76465883]]]
["bitfinex","ETHUSD",1762774941046,[[3617.0,6.90432016],[3616.8,7.00309812],[3616.7,3.48561203],[3616.5,1.47923986],[3616.4,3.11063105]],[[3617.1,0.9109],[3617.2,0.001],[3617.4,0.1904],[3618.3,2.76374935],[3618.5,2.7636019]]]
["bitfinex","ETHUSD",1762774969010,[[3617.5,1.99754191],[3617.4,2.7644097],[3617.3,0.98380756],[3617.0,4.24039128],[3616.7,0.72066056]],[[3617.9,1.44188368],[3618.3,2.76475785],[3618.4,0.1966],[3618.5,2.76358696],[3618.8,3.25327517]]]
["bitfinex","ETHUSD",1762775006614,[[3618.8,9.71100197],[3618.6,3.13149334],[3618.4,3.50045271],[3618.1,0.98246616],[3618.0,6.0151694]],[[3618.9,0.01],[3619.6,0.4687],[3619.9,0.01],[3620.0,0.1904],[3620.5,6.01328446]]]
["bitfinex","ETHUSD",1762775056684,[[3619.8,5.16934874],[3619.6,3.74857703],[3619.4,0.002],[3619.2,2.76300323],[3619.1,3.24677519]],[[3619.9,1.4076724],[3620.4,2.7621288],[3620.9,3.25677519],[3621.0,0.1862],[3621.1,2.76163925]]]
["bitfinex","ETHUSD",1762775103687,[[3620.7,4.42711287],[3620.5,0.002],[3620.4,6.32439098],[3620.1,2.76430015],[3612.9,13.9682952]],[[3620.8,0.9201],[3620.9,0.187],[3621.3,2.76144244],[3621.5,2.76229179],[3621.7,3.24549874]]]
["bitfinex","ETHUSD",1762775207345,[[3621.8,0.481],[3621.5,2.76128475],[3621.3,4.757846],[3621.0,0.98228361]],[[3621.9,0.4651],[3622.6,2.94747624],[3622.9,0.01]]]
["bitfinex","ETHUSD",1762775248768,[[3621.1,0.002],[3620.9,0.405504],[3620.8,2.76179062],[3620.7,0.002],[3620.6,6.00720486]],[[3621.2,1.18057677],[3621.4,2.7613744],[3621.6,2.76221061],[3621.9,0.198],[3622.5,6.00378664]]]
["bitfinex","ETHUSD",1762775259209,[[3621.1,0.407504],[3620.8,3.24324537],[3620.7,3.50206898],[3620.6,0.002],[3620.5,0.98428361]],[[3621.2,1.19405142],[3621.6,2.76223678],[3621.8,2.76107447],[3621.9,0.198],[3632.3,17.2797399]]]
["bitfinex","ETHUSD",1762775350994,[[3621.1,0.002],[3620.7,0.002],[3620.6,0.002],[3620.5,0.002],[3620.3,0.74224684]],[[3621.2,7.19160951],[3621.4,2.76137122],[3621.6,6.00826446],[3621.9,2.95803418],[3622.3,4.66343191]]]
["bitfinex","ETHUSD",1762775403412,[[3618.6,0.002],[3618.1,0.01],[3618.0,0.0174],[3617.5,0.002],[3617.4,0.11066522]],[[3618.7,7.52787185],[3618.9,6.60842472],[3619.0,0.181],[3619.1,3.4061179],[3619.3,2.76303177]]]
["bitfinex","ETHUSD",1762775438492,[[3618.9,6.49107499],[3618.7,2.76341467],[3618.6,0.36501116],[3618.4,3.25028489],[3618.0,7.2866994]],[[3619.0,0.25826302],[3619.4,0.001],[3619.6,2.76275816],[3619.8,2.76360152],[3619.9,0.6878]]]
["bitfinex","ETHUSD",1762775466684,[[3618.6,0.002],[3618.2,0.002],[3618.1,0.01],[3617.8,2.76610767],[3617.5,2.76632629]],[[3618.7,3.96007333],[3618.9,6.01361649],[3619.0,0.0002],[3619.1,2.76315641],[3619.4,0.644]]]
["bitfinex","ETHUSD",1762775539459,[[3616.1,4.02122085],[3616.0,2.76543908],[3615.9,0.407504],[3615.8,2.76763038],[3615.7,1.261712]],[[3616.2,0.25782297],[3616.6,2.76503035],[3616.8,2.7658922],[3617.1,0.001],[3617.3,6.50912468]]]
["bitfinex","ETHUSD",1762775594212,[[3616.1,0.00200001],[3615.9,0.002],[3615.8,0.002],[3615.7,0.002],[3615.6,2.4579037]],[[3616.2,3.96785915],[3616.4,6.02033465],[3616.6,2.76606436],[3616.8,0.001],[3617.5,2.76536198]]]
["bitfinex","ETHUSD",1762775657712,[[3614.1,0.01],[3613.3,3.59835837],[3613.1,3.18319495],[3612.6,2.76805191],[3611.0,2.4579037]],[[3614.2,3.02519087],[3614.3,1.259712],[3614.4,2.76677694],[3614.5,3.25775138],[3614.7,2.76651604]]]
["bitfinex","ETHUSD",1762775730826,[[3613.7,7.89895886],[3613.6,0.002],[3613.5,2.76738668],[3613.3,0.407504],[3613.1,6.03550699]],[[3613.8,1.19368151],[3613.9,0.181],[3614.2,0.001],[3614.3,2.7667883],[3614.5,3.25781306]]]
["bitfinex","ETHUSD",1762775745455,[[3612.1,0.01],[3611.1,0.1923],[3610.9,0.462],[3610.8,3.25781306],[3610.7,0.405504]],[[3612.2,6.75869056],[3612.4,2.76830202],[3612.5,0.647],[3612.6,2.76808946],[3612.7,4.82868634]]]
["bitfinex","ETHUSD",1762775814050,[[3612.1,0.012],[3611.7,0.002],[3611.5,0.4991],[3611.4,2.90027],[3611.3,2.77108312]],[[3612.2,3.84006225],[3612.4,2.7682439],[3612.6,6.03086674],[3612.7,0.644],[3612.9,0.4557]]]
["bitfinex","ETHUSD",1762775836984,[[3611.3,0.002],[3611.1,0.01],[3610.9,0.002],[3610.5,0.002],[3610.1,0.2085]],[[3611.4,5.08096817],[3611.5,3.26456188],[3611.6,2.768917],[3611.7,3.3754403],[3611.8,2.76874787]]]
["bitfinex","ETHUSD",1762775962483,[[3611.5,3.95318261],[3611.4,6.03035911],[3611.3,0.002],[3611.2,2.76916107],[3611.1,2.389512]],[[3611.6,0.7827],[3611.8,0.001],[3611.9,0.1965],[3612.0,2.76856237],[3612.1,0.001]]]
["bitfinex","ETHUSD",1762776014645,[[3611.5,1.46890582],[3611.4,2.76900191],[3611.3,0.002],[3611.2,4.01206903],[3611.1,2.97677405]],[[3611.6,0.25961705],[3611.7,0.001],[3611.8,0.001],[3612.0,0.4923],[3612.1,0.001]]]
["bitfinex","ETHUSD",1762776076898,[[3611.5,0.002],[3611.3,0.002],[3611.1,0.012],[3610.9,0.002],[3610.7,0.002]],[[3611.6,7.19864919],[3611.7,0.001],[3611.8,2.95286876],[3612.0,3.76959058],[3612.4,1.80714124]]]
["bitfinex","ETHUSD",1762776123220,[[3610.1,1e-08],[3609.2,0.1989],[3606.6,0.14460764],[3606.1,2.7830309],[3604.9,1.32168947]],[[3610.2,10.33062248],[3610.3,1.903712],[3610.4,2.7697762],[3610.6,2.76969059],[3610.7,2.76954607]]]
["bitfinex","ETHUSD",1762776173725,[[3607.1,1.1272],[3606.1,2.78302756],[3606.0,0.1989],[3605.9,2.95882128],[3605.8,3.26917031]],[[3607.2,5.12199319],[3607.4,6.04124992],[3607.8,0.405504],[3609.2,2.77072392]]]
["bitfinex","ETHUSD",1762776224116,[[3601.1,0.4889],[3600.9,0.1834],[3600.8,0.4501],[3600.1,0.01],[3600.0,0.1954]],[[3601.2,5.12709929],[3601.4,2.77671499],[3601.5,0.65],[3601.6,2.776584],[3601.8,4.87511678]]]
["bitfinex","ETHUSD",1762776247748,[[3598.2,0.4973],[3598.1,0.6695],[3597.4,2.96003001],[3597.2,2.7799334],[3597.0,0.1803]],[[3598.3,2.77912647],[3598.9,2.98414625],[3599.0,1.917712],[3599.1,3.97691278],[3599.2,0.4652]]]
["bitfinex","ETHUSD",1762776274195,[[3594.1,0.01],[3593.8,0.1803],[3593.6,0.4505],[3593.1,0.01],[3593.0,2.96346514]],[[3594.3,2.78225964],[3594.5,3.44603524],[3594.7,0.1903],[3594.9,4.04146219],[3595.0,3.90834565]]]
["bitfinex","ETHUSD",1762776314522,[[3591.1,0.01],[3591.0,0.003],[3590.6,0.4822],[3590.4,2.78516707],[3590.2,2.78535356]],[[3591.5,0.2565548],[3591.7,1.1166],[3591.8,0.1958],[3591.9,1.259712],[3592.0,2.7839835]]]
["bitfinex","ETHUSD",1762776350278,[[3593.0,3.71778953],[3592.8,2.78327774],[3592.6,2.78545593],[3592.5,0.405504],[3592.3,4.04537381]],[[3593.1,0.0002],[3593.9,0.01],[3594.4,3.25610775],[3594.7,2.78187346],[3595.1,2.7816038]]]
["bitfinex","ETHUSD",1762776376054,[[3593.4,0.4817],[3592.9,0.002],[3592.7,3.99874316],[3592.5,0.002]],[[3593.5,0.2577789],[3593.9,0.011],[3594.6,0.4847],[3594.7,0.14532837],[3594.8,2.78180197]]]
["bitfinex","ETHUSD",1762776413780,[[3593.1,0.4817],[3592.9,2.78521175],[3592.7,0.002],[3592.6,0.002],[3592.5,0.458]],[[3593.2,0.25749626],[3593.9,0.1971],[3594.0,1.746312],[3594.3,0.669],[3594.5,2.78206598]]]
["bitfinex","ETHUSD",1762776439799,[[3590.1,0.013],[3589.9,2.78559068],[3589.7,2.78571938],[3589.6,0.003],[3589.5,0.003]],[[3590.2,0.70968118],[3590.6,0.4994],[3590.7,0.20148571],[3591.2,0.1941],[3591.5,7.53305369]]]
["bitfinex","ETHUSD",1762776513854,[[3588.3,0.002],[3588.1,0.01],[3587.7,2.85967213],[3587.3,4.04724814],[3587.2,0.405504]],[[3589.1,0.4793],[3589.2,0.001],[3589.6,2.78683422],[3589.8,3.92450527],[3589.9,0.183]]]
["bitfinex","ETHUSD",1762776548065,[[3589.1,0.002],[3588.7,2.78851309],[3588.1,2.79694935],[3587.7,0.405504],[3587.6,4.04701897]],[[3589.2,1.21176826],[3589.6,2.78684294],[3589.8,2.78568481],[3589.9,0.1965],[3596.1,13.3539645]]]
["bitfinex","ETHUSD",1762776576878,[[3589.3,2.95085856],[3589.1,3.37133674],[3588.9,2.7863402],[3588.8,0.27864637],[3588.7,0.0824]],[[3589.4,0.25612335],[3589.5,0.001],[3589.9,0.2065],[3590.2,2.78641357]]]
["bitfinex","ETHUSD",1762776594761,[[3591.8,3.76066867],[3591.6,4.28826779],[3591.5,0.02784351],[3591.4,1.259712],[3591.3,4.01058625]],[[3591.9,0.01020001],[3592.3,0.001],[3592.8,0.001],[3593.0,0.6396],[3593.5,0.1837]]]
["bitfinex","ETHUSD",1762776647095,[[3591.5,3.52604837],[3591.0,3.14308696],[3590.8,2.78482254],[3590.7,1.98928636],[3590.6,0.11141207]],[[3591.6,0.001],[3591.9,0.00940001],[3592.0,0.001],[3592.3,0.001],[3592.4,0.001]]]
["bitfinex","ETHUSD",1762776688104,[[3594.2,9.79031221],[3594.1,1.22305369],[3594.0,1.502],[3593.8,10.26745297],[3593.6,2.59253132]],[[3594.3,0.001],[3594.7,0.001],[3594.9,0.1915],[3595.0,0.4513],[3595.6,0.1815]]]
["bitfinex","ETHUSD",1762776727910,[[3595.2,0.002],[3595.1,0.002],[3594.7,0.002],[3594.3,0.405504],[3594.2,1.61332618]],[[3595.3,3.28884174],[3595.5,3.28884174],[3595.8,0.32888417],[3596.0,2.78087829],[3596.7,2.78035848]]]
["bitfinex","ETHUSD",1762776784452,[[3595.3,3.8],[3595.0,0.002],[3594.9,0.002],[3594.8,0.4545],[3594.6,0.2005]],[[3595.4,0.25692675],[3595.5,3.29223411],[3595.9,2.78096147],[3596.1,2.78079441],[3596.3,0.001]]]
["bitfinex","ETHUSD",1762776808426,[[3595.0,0.002],[3594.9,0.002],[3594.8,0.002],[3594.7,0.002],[3594.6,0.4892]],[[3595.1,3.54929133],[3595.8,2.78105846],[3595.9,1.259712],[3596.3,3.18716472],[3596.5,11.28]]]
["bitfinex","ETHUSD",1762776853195,[[3593.9,0.4895],[3593.6,3.8],[3593.0,0.002],[3592.9,1.503],[3592.8,0.002]],[[3594.3,3.55105074],[3594.4,2.78211531],[3594.6,3.29374549],[3595.1,2.78260104],[3595.5,2.78227571]]]
["bitfinex","ETHUSD",1762776901107,[[3594.0,4.85571776],[3593.8,1.00090851],[3593.6,0.002],[3593.5,1.909504],[3593.4,1.25968139]],[[3594.1,0.25812454],[3594.5,0.001],[3594.6,3.29370237],[3594.9,0.001],[3595.0,2.78170253]]]
["bitfinex","ETHUSD",1762776996455,[[3591.1,1.1352],[3590.7,0.002],[3590.4,0.1868],[3590.3,0.002],[3590.2,5.059712]],[[3591.2,3.55396544],[3591.5,2.78437739],[3591.9,3.29800287],[3592.1,2.78391637],[3593.1,0.83599807]]]
["bitfinex","ETHUSD",1762776999730,[[3592.1,0.941],[3592.0,0.1822],[3591.5,0.02784351],[3591.4,1.259712],[3591.3,3.8]],[[3592.2,0.001],[3592.7,3.02506695],[3592.9,0.001],[3593.0,0.001],[3593.3,1.260712]]]
["bitfinex","ETHUSD",1762777058932,[[3592.9,0.002],[3592.8,0.002],[3592.5,0.002],[3592.4,0.002],[3592.1,0.6686]],[[3593.0,3.83968927],[3593.2,6.78395637],[3593.3,0.1807],[3593.4,2.78292367],[3593.7,0.001]]]
["bitfinex","ETHUSD",1762777137337,[[3592.0,8.07530084],[3591.8,1.503],[3591.7,6.32],[3591.6,0.82863517],[3591.0,2.78473557]],[[3592.1,0.0002],[3592.5,0.001],[3593.0,0.001],[3593.2,2.78310866],[3593.3,0.2115]]]
["bitfinex","ETHUSD",1762777186144,[[3593.7,10.01481858],[3593.2,6.5729],[3593.0,2.93],[3592.9,7.66371138],[3592.6,0.35623821]],[[3594.1,0.0002],[3594.5,0.001],[3594.9,0.1924],[3595.4,3.99591646]]]
["bitfinex","ETHUSD",1762777230811,[[3592.9,0.73162024],[3592.7,0.23550897],[3592.6,1.259712],[3592.5,3.77175679],[3592.1,1.90405021]],[[3593.0,0.0002],[3593.3,2.78300188],[3593.4,0.001],[3593.5,2.99437519],[3593.8,0.001]]]
["bitfinex","ETHUSD",1762777261463,[[3592.5,0.002],[3592.4,0.405504],[3592.3,3.84],[3592.1,0.1868],[3592.0,0.475]],[[3592.6,0.2107],[3592.8,2.78335835],[3593.0,2.99412147],[3594.6,0.83644864],[3599.8,45.0]]]
["bitfinex","ETHUSD",1762777293910,[[3593.3,8.85643521],[3592.9,0.11134261],[3592.8,3.01976294],[3592.6,6.94395542],[3592.5,4.92679492]],[[3593.4,0.0004],[3593.8,0.001],[3593.9,0.01],[3594.0,0.001],[3594.1,2.7825581]]]
["bitfinex","ETHUSD",1762777355465,[[3590.3,0.4886],[3590.1,0.01],[3590.0,0.1883],[3589.6,0.405504],[3589.5,0.83606797]],[[3590.4,2.78520499],[3590.6,6.07922821],[3590.8,2.78493164],[3590.9,0.1053],[3591.1,2.78470579]]]
["bitfinex","ETHUSD",1762777406187,[[3589.8,0.923],[3589.4,0.002],[3589.1,0.1966],[3589.0,1.259712],[3588.9,1.504]],[[3589.9,2.78559291],[3590.1,2.78550943],[3590.4,2.78526411],[3590.5,2.78513764],[3590.8,0.4556]]]
["bitfinex","ETHUSD",1762777448960,[[3590.4,1.732712],[3590.3,4.18719053],[3590.2,0.184],[3590.0,4.43848741],[3589.5,0.32400796]],[[3590.5,0.001],[3590.7,0.001],[3591.0,2.78479503],[3591.2,2.78462651],[3591.6,2.78448178]]]
["bitfinex","ETHUSD",1762777489686,[[3590.6,18.98517189],[3590.4,10.67319559],[3590.3,0.002],[3590.2,1.673],[3590.0,2.78548216]],[[3590.7,0.0002],[3590.9,0.001],[3591.3,0.001],[3591.9,0.01],[3592.1,2.7839519]]]
["bitfinex","ETHUSD",1762777526443,[[3591.9,0.93056329],[3591.8,1.8220216],[3591.7,3.0230673],[3591.5,5.078312],[3591.4,0.002]],[[3592.0,0.0832],[3592.1,2.78388773],[3592.3,0.466],[3592.4,2.78386098],[3592.8,2.8896782]]]
["bitfinex","ETHUSD",1762777603941,[[3591.6,0.405504],[3591.5,3.8186],[3591.4,1.261712],[3591.3,0.002],[3591.1,0.1996]],[[3591.7,2.87019689],[3591.9,2.78405257],[3592.0,0.4604],[3592.1,0.001],[3592.2,3.41202029]]]
["bitfinex","ETHUSD",1762777621938,[[3591.6,5.25860351],[3591.5,1.503],[3591.4,3.8206],[3591.3,0.002],[3591.2,0.002]],[[3591.7,0.0002],[3592.1,0.001],[3592.3,0.001],[3592.4,0.0002],[3592.5,0.001]]]
["bitfinex","ETHUSD",1762777723255,[[3592.4,6.65649894],[3592.3,2.762712],[3592.2,3.92897795],[3592.1,4.71841908],[3592.0,6.41]],[[3592.5,0.001],[3592.9,0.011],[3593.1,0.001],[3593.3,0.001],[3593.4,0.4618]]]
["bitfinex","ETHUSD",1762777768344,[[3592.0,0.405504],[3591.9,0.4936],[3591.8,3.01996161],[3591.3,1.65161119],[3591.2,1.68294641]],[[3592.4,2.78370695],[3592.5,0.001],[3592.6,2.78355934],[3592.8,0.481],[3592.9,0.1173]]]
["bitfinex","ETHUSD",1762777783045,[[3592.4,10.39821537],[3592.2,3.17567966],[3592.0,2.78595056],[3591.8,0.11138198],[3591.7,0.67031617]],[[3592.5,0.0002],[3592.7,0.0004],[3592.8,0.001],[3592.9,0.011],[3593.1,0.001]]]
["bitfinex","ETHUSD",1762777859592,[[3592.0,1e-08],[3591.9,0.002],[3591.6,0.002],[3591.5,0.4834],[3590.5,2.78708144]],[[3592.1,3.97490805],[3592.3,2.78379995],[3592.4,0.001],[3592.5,2.78362123],[3592.7,1.259712]]]
["bitfinex","ETHUSD",1762777893254,[[3593.5,0.4528],[3593.2,0.4886],[3593.1,4.51766038],[3592.9,1.259712],[3592.6,2.78343241]],[[3593.6,0.001],[3593.7,0.001],[3593.9,0.1981],[3594.0,0.001],[3594.4,0.001]]]
["bitfinex","ETHUSD",1762777963290,[[3592.0,0.46100001],[3591.9,0.002],[3591.8,0.4526],[3591.2,3.29752691],[3591.1,0.1614]],[[3592.1,3.03954601],[3592.3,2.78373187],[3592.5,6.07917331],[3592.7,3.26208905],[3592.9,2.97336699]]]
["bitfinex","ETHUSD",1762777984471,[[3592.6,0.461],[3592.2,4.2938],[3592.1,0.1995],[3592.0,1e-08],[3591.9,1.505]],[[3592.7,2.78442193],[3592.9,2.78333582],[3593.1,0.001],[3593.2,3.02174278],[3593.3,2.7829969]]]
["bitfinex","ETHUSD",1762778016560,[[3592.7,0.4979],[3592.4,0.002],[3592.1,2.97296732],[3592.0,3.81760001],[3591.9,3.19153893]],[[3592.8,3.03965371],[3593.0,2.78319407],[3593.1,3.02274278],[3593.3,0.4856],[3593.4,2.78290709]]]
["bitfinex","ETHUSD",1762778073882,[[3592.4,0.002],[3592.0,1e-08],[3591.9,0.002],[3591.5,0.002],[3591.4,0.4836]],[[3592.5,8.24930957],[3592.6,0.11143473],[3592.7,2.78449183],[3592.8,3.29763625],[3592.9,2.97530496]]]
["bitfinex","ETHUSD",1762778155606,[[3593.7,1.502],[3593.6,2.78271265],[3593.2,2.98012233],[3593.0,0.8568365],[3592.9,0.78755791]],[[3594.4,0.4904],[3594.8,0.4894],[3594.9,0.197],[3595.3,3.99498319],[3595.7,2.78111357]]]
["bitfinex","ETHUSD",1762778161290,[[3594.8,3.92676176],[3594.6,2.78194642],[3594.3,0.2489],[3594.1,2.78228301],[3594.0,1.259712]],[[3594.9,0.0102],[3595.3,0.4904],[3595.5,2.7812646],[3595.7,0.001],[3596.1,0.1933]]]
["bitfinex","ETHUSD",1762778200330,[[3590.5,1e-08],[3590.1,5.2637],[3589.5,0.37773952],[3589.4,1.503],[3588.9,4.04601465]],[[3591.1,3.71646208],[3591.8,1.259712],[3591.9,5.04198319],[3592.7,3.02162184],[3593.1,0.11146392]]]
["bitfinex","ETHUSD",1762778233424,[[3591.2,0.3432],[3590.3,1.59774737],[3590.1,0.0915],[3589.9,3.91873325]],[[3591.3,0.001],[3591.7,0.001],[3591.9,0.01],[3592.1,2.78489863]]]
["bitfinex","ETHUSD",1762778302359,[[3592.0,7.8148388],[3591.9,2.78307708],[3591.8,7.10324642],[3591.6,2.78421013],[3591.4,5.27297006]],[[3592.1,0.001],[3593.6,0.4919],[3593.7,0.1949],[3593.9,0.01],[3594.2,2.97737127]]]
["bitfinex","ETHUSD",1762778353767,[[3590.6,5.27802083],[3590.4,2.7851348],[3590.2,6.60492948],[3590.1,0.36682463],[3590.0,3.11836336]],[[3590.7,0.0002],[3591.0,0.001],[3591.1,0.001],[3591.4,0.001],[3591.8,0.001]]]
["bitfinex","ETHUSD",1762778413733,[[3593.9,6.2492033],[3593.7,2.78258178],[3593.5,2.7827451],[3593.1,7.04080388],[3592.6,1.722]],[[3594.0,0.4601],[3594.2,0.493],[3594.4,0.1855],[3595.1,0.1897],[3595.5,2.78127254]]]
["bitfinex","ETHUSD",1762778454950,[[3595.6,15.89010378],[3595.5,3.28836808],[3595.4,2.7813317],[3595.2,9.19148642],[3595.1,3.47383185]],[[3595.7,0.0002],[3595.9,0.01],[3596.1,0.001],[3596.5,0.0029],[3600.7,1.30431858]]]
["bitfinex","ETHUSD",1762778487527,[[3595.2,1.503],[3595.1,0.012],[3594.8,0.002],[3594.6,3.81559999],[3594.1,1.675216]],[[3595.3,3.55108205],[3595.5,2.78132087],[3595.6,0.462],[3595.7,0.193],[3595.8,3.90023684]]]
["bitfinex","ETHUSD",1762778525766,[[3595.4,2.78132716],[3595.3,0.002],[3595.2,0.002],[3595.1,3.86125777],[3594.9,0.002]],[[3595.6,0.0011],[3595.8,0.4684],[3595.9,2.97626224],[3596.0,0.001],[3596.1,6.07116014]]]
["bitfinex","ETHUSD",1762778569278,[[3595.4,3.58906962],[3595.3,0.002],[3595.2,7.47452795],[3595.1,0.2062],[3595.0,6.0719688]],[[3595.5,0.1137],[3595.7,0.4596],[3595.9,0.201],[3596.2,6.07110905],[3596.3,0.001]]]
["bitfinex","ETHUSD",1762778636346,[[3595.9,13.03445254],[3595.8,0.002],[3595.7,12.48129176],[3595.6,0.38992274],[3595.5,2.78122078]],[[3596.0,0.0004],[3596.3,0.001],[3596.4,0.00048],[3596.5,0.001],[3596.9,0.181]]]
["bitfinex","ETHUSD",1762778655682,[[3596.6,3.59330867],[3596.4,9.8816936],[3596.3,1.259712],[3596.2,0.4689],[3596.1,2.78075981]],[[3596.7,0.0743],[3596.9,0.1799],[3597.0,0.4854],[3597.1,0.001],[3597.4,2.77981314]]]
["bitfinex","ETHUSD",1762778738238,[[3594.6,0.4838],[3594.5,0.002],[3594.4,0.002],[3594.3,0.002],[3594.2,0.002]],[[3594.7,3.03847822],[3594.8,3.2907788],[3594.9,2.7817847],[3595.1,2.78162019],[3595.4,4.54039794]]]
["bitfinex","ETHUSD",1762778771115,[[3594.6,0.5012],[3594.5,0.002],[3594.4,0.002],[3594.3,0.464],[3594.2,0.002]],[[3594.7,2.78187331],[3594.9,6.07391257],[3595.1,2.78256379],[3595.2,0.4859],[3600.9,9.83714784]]]
["bitfinex","ETHUSD",1762778818535,[[3594.6,0.002],[3594.5,0.002],[3594.4,0.4923],[3594.3,2.97767117],[3594.2,0.002]],[[3594.9,6.07413968],[3595.1,2.78257719],[3595.3,0.4988],[3596.4,0.4933],[3803.2,3.31589137]]]
["bitfinex","ETHUSD",1762778869933,[[3591.1,0.5038],[3590.9,0.002],[3590.8,0.4785],[3590.7,0.1934],[3590.4,2.78515557]],[[3591.2,3.04236945],[3591.4,2.78449532],[3591.5,3.91551066],[3591.7,0.6316],[3591.8,1.259712]]]
["bitfinex","ETHUSD",1762778923310,[[3592.8,0.002],[3592.4,0.002],[3592.3,2.78372971],[3592.1,0.1842],[3592.0,11.59955522]],[[3592.9,7.39981567],[3593.1,2.78317365],[3593.2,0.001],[3593.3,1.260712],[3593.5,2.78285613]]]
["bitfinex","ETHUSD",1762779003276,[[3591.1,1.1348],[3590.9,0.002],[3590.7,0.002],[3590.6,2.78499837],[3590.4,2.78513241]],[[3591.2,0.25912885],[3591.3,2.78457074],[3591.5,2.78436963],[3591.6,1.259712],[3591.7,3.02172729]]]
["bitfinex","ETHUSD",1762779040306,[[3591.5,10.25916229],[3591.4,6.08288471],[3591.2,0.32893213],[3591.1,3.0632333],[3590.9,11.53432388]],[[3591.6,0.0002],[3592.0,0.001],[3592.4,0.001],[3592.7,3.29852166],[3592.8,2.78436063]]]
["bitfinex","ETHUSD",1762779098969,[[3590.3,0.002],[3589.1,0.5086],[3589.0,0.1956],[3588.9,0.5086],[3588.8,0.1804]],[[3590.4,6.54747665],[3590.6,2.78504985],[3590.7,2.78497228],[3590.9,2.97931717],[3591.1,4.68437408]]]
["bitfinex","ETHUSD",1762779129334,[[3589.9,0.002],[3589.5,0.002],[3589.1,0.1651],[3589.0,0.4519],[3588.5,2.98216101]],[[3590.0,5.15398699],[3590.2,5.80995587],[3590.3,0.001],[3590.4,2.78624052],[3591.1,0.406504]]]
["bitfinex","ETHUSD",1762779192115,[[3589.5,0.4644],[3589.3,0.4751],[3589.1,0.1844],[3588.9,0.02786369],[3588.7,2.78649146]],[[3589.6,6.34955314],[3589.8,2.78573951],[3590.0,0.001],[3590.1,6.54927537],[3590.2,1.259712]]]
["bitfinex","ETHUSD",1762779245886,[[3589.9,11.52767577],[3589.8,3.0270617],[3589.7,2.78567724],[3589.6,2.931],[3589.5,6.56467778]],[[3590.0,0.0004],[3590.3,0.001],[3590.4,0.001],[3590.7,0.001],[3591.6,2.78449152]]]
["bitfinex","ETHUSD",1762779324975,[[3591.7,3.81059999],[3591.4,0.002],[3591.1,0.002],[3591.0,2.78670318],[3590.9,1.503]],[[3591.8,0.001],[3591.9,0.011],[3592.0,0.001],[3592.2,0.465],[3592.3,0.001]]]
["bitfinex","ETHUSD",1762779361799,[[3591.8,6.10480483],[3591.7,3.5953752],[3591.6,3.89672519],[3591.4,3.36829345],[3591.3,1.503]],[[3591.9,0.011],[3592.0,0.001],[3592.2,0.001],[3592.4,0.001],[3592.6,0.001]]]
["bitfinex","ETHUSD",1762779415395,[[3591.8,4.24993804],[3591.6,6.08214561],[3591.5,1.259712],[3591.4,0.002],[3591.3,3.15722561]],[[3591.9,0.001],[3592.3,0.001],[3592.6,0.001],[3592.7,2.78442258],[3592.8,0.001]]]
["bitfinex","ETHUSD",1762779492009,[[3591.6,0.002],[3591.2,0.4794],[3591.1,0.1973],[3591.0,0.002],[3590.8,0.002]],[[3591.7,2.78519689],[3591.8,3.02471796],[3591.9,2.78431106],[3592.1,2.87301783],[3592.2,1.259712]]]
["bitfinex","ETHUSD",1762779573117,[[3592.0,0.5019],[3591.8,3.24148811],[3591.6,2.78625596],[3591.3,1.259712],[3591.1,6.00287008]],[[3592.1,0.26039601],[3592.3,0.0008],[3592.4,2.78365525],[3592.5,0.001],[3592.6,2.78450641]]]
["bitfinex","ETHUSD",1762779588373,[[3592.0,0.002],[3591.6,0.4594],[3591.2,1.261712],[3340.2,2.80819559],[3339.6,0.00446129]],[[3592.1,0.3592668],[3592.3,2.78456628],[3592.5,2.8836941],[3592.6,0.001],[3595.9,7.86692417]]]
["bitfinex","ETHUSD",1762779652234,[[3591.2,0.4612],[3591.1,0.198],[3591.0,0.002],[3590.9,3.29432447],[3590.8,0.002]],[[3592.0,0.61767702],[3592.1,0.0983],[3592.2,3.29432447],[3592.6,2.78451388],[3592.8,3.29532447]]]
["bitfinex","ETHUSD",1762779743251,[[3592.0,5.98910048],[3591.9,3.2957004],[3591.8,2.78411845],[3591.6,2.78622552],[3591.5,0.405504]],[[3592.1,0.001],[3592.2,0.0002],[3592.6,0.001],[3592.7,0.001],[3592.8,0.001]]]
["bitfinex","ETHUSD",1762779773485,[[3593.5,1.731112],[3593.3,5.2965004],[3593.0,0.32994503],[3592.9,0.589104],[3592.8,3.2957004]],[[3593.6,0.0002],[3594.0,0.001],[3594.4,0.001],[3594.7,3.2957004],[3594.9,0.01]]]
["bitfinex","ETHUSD",1762779830906,[[3596.8,11.38938431],[3596.6,2.78240371],[3596.4,3.15008666],[3596.3,0.002],[3596.2,3.08969459]],[[3596.9,0.011],[3597.1,0.001],[3597.3,0.001],[3597.9,0.1107],[3598.3,0.0283]]]
["bitfinex","ETHUSD",1762779845364,[[3597.0,7.23632648],[3596.8,3.26064911],[3596.6,3.15193215],[3596.5,0.38688576],[3596.3,0.002]],[[3597.1,0.0002],[3597.3,0.001],[3597.8,0.0283],[3597.9,0.01],[3599.2,2.7784242]]]
["bitfinex","ETHUSD",1762779893741,[[3603.1,2.77538331],[3602.9,0.405504],[3602.7,4.14639257],[3602.4,1.9722],[3595.3,15.96337079]],[[3603.5,0.25925934],[3603.6,0.0379],[3603.9,0.011],[3604.1,2.77463515],[3604.6,3.97588689]]]
["bitfinex","ETHUSD",1762779918481,[[3601.1,2.77690657],[3600.9,2.77704901],[3600.6,0.4694],[3600.5,2.77935429],[3598.7,4.27776695]],[[3601.7,1.259712],[3601.8,2.81353662],[3602.0,2.7762601],[3602.3,0.52355989],[3602.4,1.259712]]]
["bitfinex","ETHUSD",1762779956045,[[3602.0,4.51494742],[3601.9,2.77628604],[3601.6,2.77648845],[3601.4,1.48152931]],[[3602.9,0.0471],[3603.9,0.01]]]
["bitfinex","ETHUSD",1762779988778,[[3602.5,2.77584714],[3602.3,2.77600065],[3602.1,3.82],[3602.0,1.261712],[3601.8,3.2656826]],[[3602.6,0.0375],[3603.0,0.0375],[3603.1,2.77541276],[3603.3,2.77523743],[3603.6,1.259712]]]
["bitfinex","ETHUSD",1762780012168,[[3606.8,8.2110782],[3606.7,0.1933],[3606.6,6.74952691],[3606.4,3.54396111],[3606.2,2.77296831]],[[3606.9,0.0092],[3607.9,0.01],[3608.1,0.0475],[3608.3,2.77139065],[3608.4,0.0475]]]
["bitfinex","ETHUSD",1762780047160,[[3612.0,0.405504],[3611.9,0.4706],[3611.8,2.754712],[3611.7,3.97689185],[3611.6,2.76884758]],[[3612.7,0.25615909],[3612.9,0.18],[3613.3,0.4561],[3613.8,0.07],[3613.9,0.01]]]
["bitfinex","ETHUSD",1762780084385,[[3611.3,0.66],[3611.2,1.494],[3611.1,0.01],[3610.7,2.76953647],[3610.2,2.76987379]],[[3611.4,0.4484],[3611.7,0.17],[3612.8,2.76798718],[3612.9,0.0917],[3613.0,1.8288097]]]
["bitfinex","ETHUSD",1762780106787,[[3610.2,0.4623],[3610.1,0.2033],[3609.9,0.002],[3609.8,1.259712],[3609.7,0.002]],[[3611.1,0.25779256],[3611.3,0.34978819],[3611.4,0.001],[3611.5,3.16810234],[3611.7,0.1183]]]
["bitfinex","ETHUSD",1762780164265,[[3613.3,0.9354],[3613.1,0.19900001],[3613.0,2.76772223],[3612.7,0.673],[3612.5,2.76809801]],[[3614.5,2.76663438],[3614.6,0.25687057],[3614.7,1.0701],[3614.9,4.07650702],[3615.1,2.76617534]]]
["bitfinex","ETHUSD",1762780205777,[[3617.8,0.9071],[3617.2,3.86473942],[3617.1,2.26212308],[3616.9,1.259712],[3616.0,2.95582193]],[[3618.9,0.01],[3619.2,4.02281087],[3619.9,6.63732269],[3621.9,0.25354246],[3622.2,3.31723187]]]
["bitfinex","ETHUSD",1762780209674,[[3617.1,2.162],[3616.2,0.1904],[3615.9,0.4525],[3615.6,0.36361908],[3615.5,2.29238823]],[[3617.2,3.56735338],[3617.4,5.52895882],[3617.9,2.88909085],[3618.2,2.76382599],[3619.0,0.552504]]]
["bitfinex","ETHUSD",1762780282258,[[3612.1,0.673],[3611.8,0.002],[3611.7,0.1944],[3611.4,0.4696],[3610.8,1.259712]],[[3612.2,2.76839599],[3612.4,2.76830859],[3612.6,3.25802686],[3612.8,4.32510608],[3612.9,2.91492468]]]
["bitfinex","ETHUSD",1762780330518,[[3610.1,0.012],[3609.8,0.4571],[3609.5,0.1955],[3609.1,0.01],[3609.0,0.1811]],[[3611.4,4.93622524],[3611.5,0.655],[3611.6,6.63896213],[3611.8,2.76870258],[3612.2,5.5368105]]]
["bitfinex","ETHUSD",1762780362230,[[3607.2,0.9419],[3607.1,0.1911],[3606.8,0.002],[3606.6,0.1811],[3606.0,2.95425522]],[[3607.3,0.25685379],[3608.0,2.77166506],[3608.2,2.77149475],[3608.5,0.4905],[3608.7,7.99600435]]]
["bitfinex","ETHUSD",1762780381575,[[3607.1,0.012],[3606.8,0.002],[3606.7,0.4816],[3606.6,0.1811],[3606.1,3.97516894]],[[3607.6,0.2590732],[3607.7,2.77191622],[3608.0,0.6451],[3608.1,2.77257846],[3608.5,0.001]]]
["bitfinex","ETHUSD",1762780435931,[[3604.7,0.6604],[3604.6,0.4556],[3604.1,0.2029],[3604.0,1.259712],[3603.9,3.23032697]],[[3604.8,0.257933],[3605.2,2.77377466],[3605.3,0.001],[3605.6,0.4686],[3605.9,2.77326432]]]
["bitfinex","ETHUSD",1762780475588,[[3604.8,0.658],[3604.2,0.4518],[3604.1,0.2084],[3603.9,0.46847667],[3603.8,0.002]],[[3604.9,0.0628],[3605.1,2.77387048],[3605.2,0.4887],[3605.3,2.77475556],[3605.4,3.27392826]]]
["bitfinex","ETHUSD",1762780539437,[[3605.6,0.655],[3605.5,1.259712],[3605.4,3.27128752],[3605.1,0.405504],[3605.0,0.88227667]],[[3605.7,0.30896332],[3605.9,0.1909],[3606.1,0.001],[3606.9,0.01],[3607.0,0.1945]]]
["bitfinex","ETHUSD",1762780559017,[[3605.6,0.657],[3605.2,0.002],[3605.1,1.259712],[3605.0,6.0452105],[3604.8,7.08395462]],[[3605.7,0.80894796],[3605.9,0.1834],[3606.1,0.001],[3606.5,2.77377544],[3606.7,6.04391992]]]
["bitfinex","ETHUSD",1762780605047,[[3606.8,12.44479222],[3606.7,3.82],[3606.6,2.7726945],[3606.5,2.77277138],[3606.4,0.1891]],[[3606.9,0.011],[3607.9,0.01],[3608.3,0.6654],[3608.5,0.001],[3609.0,2.9542533]]]
["bitfinex","ETHUSD",1762780665269,[[3605.2,0.002],[3605.1,0.01],[3604.8,0.002],[3604.1,0.012],[3604.0,0.002]],[[3605.4,0.72158958],[3605.8,0.1834],[3606.1,2.77308437],[3606.3,1.259712],[3606.4,3.88263187]]]
["bitfinex","ETHUSD",1762780722459,[[3605.1,0.002],[3604.8,0.002],[3604.5,0.002],[3604.4,0.002],[3604.1,0.40714334]],[[3605.2,0.8085576],[3605.3,0.0002],[3605.7,0.001],[3605.8,2.77335924],[3605.9,0.1868]]]
["bitfinex","ETHUSD",1762780811953,[[3604.1,0.012],[3604.0,0.002],[3603.8,0.002],[3603.7,3.27702415],[3601.5,1.3497743]],[[3604.2,0.80673612],[3604.5,0.001],[3604.6,0.001],[3604.7,0.647],[3604.8,0.25903612]]]
["bitfinex","ETHUSD",1762780858407,[[3603.3,4.20792792],[3603.1,0.1969],[3602.7,3.68373192],[3602.6,0.1869],[3602.4,1.259712]],[[3603.4,0.90392416],[3603.9,0.8333368],[3604.1,5.0002],[3604.4,0.001],[3604.5,0.001]]]
["bitfinex","ETHUSD",1762780915505,[[3604.0,0.002],[3603.9,0.002],[3603.6,0.002],[3603.5,0.002],[3603.3,0.002]],[[3604.3,1.36914346],[3604.7,1.259712],[3604.8,3.455353],[3604.9,6.47],[3605.0,0.0002]]]
["bitfinex","ETHUSD",1762780951724,[[3604.2,3.76920254],[3604.0,0.4701],[3603.9,0.405504],[3603.4,0.67684032],[3603.3,0.002]],[[3604.8,0.1809],[3604.9,0.4724],[3605.0,0.0002],[3605.2,0.618],[3605.5,0.1906]]]
["bitfinex","ETHUSD",1762781000384,[[3596.1,0.5022],[3595.8,0.002],[3595.4,0.193],[3595.2,4.07705236],[3591.1,3.68306335]],[[3596.2,0.25813094],[3597.3,0.4985],[3598.2,0.05],[3598.3,0.1849],[3598.9,0.01]]]
["bitfinex","ETHUSD",1762781051336,[[3599.6,1.259712],[3599.5,4.00491988],[3599.4,0.002],[3599.0,0.11119249],[3598.3,2.77905408]],[[3600.3,0.001],[3600.7,0.4884],[3600.9,0.2098],[3601.8,0.001],[3601.9,0.01]]]
["bitfinex","ETHUSD",1762781078290,[[3599.4,0.002],[3599.0,0.002],[3598.1,0.415504],[3598.0,0.1061],[3596.6,2.926]],[[3599.5,2.04789003],[3600.3,1.260712],[3600.4,3.90121808],[3601.1,1.501],[3601.6,0.11124878]]]
["bitfinex","ETHUSD",1762781110635,[[3599.0,0.1081],[3598.6,0.002],[3598.5,0.1061],[3598.3,3.28633088],[3598.1,0.01]],[[3599.1,0.90357785],[3599.5,0.001],[3599.7,4.54604288],[3599.8,6.47],[3599.9,0.4844]]]
["bitfinex","ETHUSD",1762781162797,[[3600.2,4.79397543],[3600.0,2.77771264],[3599.9,3.82],[3599.8,6.67392384],[3598.8,0.002]],[[3600.3,0.0002],[3600.7,0.001],[3600.9,0.01],[3601.5,0.466],[3601.8,0.001]]]
["bitfinex","ETHUSD",1762781205389,[[3604.2,3.18004481],[3604.1,1.259712],[3604.0,7.38578587],[3603.8,2.77484877],[3603.7,2.77492577]],[[3604.3,0.001],[3604.6,0.25782251],[3604.7,0.001],[3604.8,0.1879],[3605.0,0.4777]]]
["bitfinex","ETHUSD",1762781281187,[[3605.6,3.1789675],[3605.5,3.27025383],[3605.4,2.77359299],[3605.3,0.002],[3605.2,2.77572429]],[[3605.7,0.25826257],[3606.7,0.001],[3606.9,0.01],[3607.0,0.1894],[3607.2,1.259712]]]
["bitfinex","ETHUSD",1762781292508,[[3605.2,0.002],[3605.1,2.77384531],[3604.9,0.002],[3604.8,2.77607795],[3604.5,0.002]],[[3605.5,0.25932112],[3605.7,1.259712],[3605.8,3.27025383],[3606.3,0.642],[3606.7,0.001]]]
["bitfinex","ETHUSD",1762781348563,[[3608.6,3.52436178],[3608.4,2.77124517],[3608.2,3.22912354],[3607.9,3.27025089],[3607.8,2.9589279]],[[3608.7,0.25898419],[3608.9,0.01],[3609.0,0.1904],[3609.1,1.259712],[3609.2,3.27025089]]]
["bitfinex","ETHUSD",1762781434321,[[3608.5,2.77123458],[3608.3,2.77134444],[3608.1,0.405504],[3608.0,0.25798607],[3607.9,2.77166131]],[[3608.6,0.2003],[3608.7,0.001],[3608.8,0.3462],[3608.9,0.1052],[3609.2,3.26933592]]]
["bitfinex","ETHUSD",1762781466161,[[3608.8,2.77300421],[3608.6,2.77108841],[3608.4,2.77127547],[3608.3,0.902304],[3608.2,0.83183718]],[[3608.9,0.46965981],[3609.2,3.61232055],[3609.9,3.37132055],[3610.2,1.259712],[3610.4,0.639]]]
["bitfinex","ETHUSD",1762781531277,[[3609.6,2.77039007],[3609.4,2.77047432],[3609.1,2.7707369],[3609.0,2.58379928],[3608.9,0.1823]],[[3609.7,0.0035],[3609.9,0.4408],[3610.0,3.26652371],[3610.7,0.639],[3610.9,1.269712]]]
["bitfinex","ETHUSD",1762781545841,[[3609.8,3.25063657],[3609.6,2.77031564],[3609.4,2.77051433],[3609.3,0.002],[3609.1,2.77070944]],[[3609.9,0.25900426],[3610.6,3.26652371],[3610.9,0.01],[3611.4,0.1573]]]
["bitfinex","ETHUSD",1762781610197,[[3613.8,4.27041314],[3613.6,2.76725818],[3613.4,2.76746594],[3613.2,3.17312922],[3611.0,2.46090896]],[[3613.9,0.01],[3614.8,0.3469],[3614.9,0.01],[3615.2,1.259712],[3615.3,3.95647681]]]
["bitfinex","ETHUSD",1762781644540,[[3615.8,3.69643969],[3615.6,2.76573533],[3615.4,2.76594567],[3615.2,1.21595997],[3615.0,2.76623273]],[[3615.9,0.01],[3617.9,0.01],[3618.2,3.86394675],[3618.3,0.651]]]
["bitfinex","ETHUSD",1762781687345,[[3616.8,2.76487502],[3616.6,4.37272195],[3616.4,2.76511241],[3616.2,2.76529616],[3616.1,0.1978]],[[3616.9,0.011],[3617.7,1.259712],[3618.7,3.86394675],[3619.8,0.8300328],[3619.9,0.53710935]]]
["bitfinex","ETHUSD",1762781735854,[[3618.1,0.012],[3617.7,2.76412677],[3617.5,2.76429944],[3617.2,0.4925],[3617.1,0.01]],[[3618.2,5.72245585],[3618.7,0.648],[3619.0,0.405504],[3619.1,5.13027987],[3619.2,0.001]]]
["bitfinex","ETHUSD",1762781758206,[[3618.2,2.76375118],[3618.1,0.012],[3618.0,2.76394263],[3617.6,3.21813419],[3617.0,2.9548026]],[[3618.5,1.259712],[3618.6,3.94252059],[3618.8,6.47],[3619.0,0.647],[3619.5,1.17509126]]]
["bitfinex","ETHUSD",1762781805362,[[3618.6,4.41071048],[3618.4,2.76558383],[3618.3,0.66882438],[3618.2,2.76376679],[3618.1,0.2093]],[[3618.7,0.001],[3619.5,3.24871124],[3619.8,1.259712],[3620.4,0.643],[3620.8,0.82953704]]]
["bitfinex","ETHUSD",1762781837862,[[3620.8,3.83102059],[3620.6,2.76193832],[3620.2,2.76222911],[3620.0,1.00648512],[3619.9,2.76244863]],[[3620.9,0.011],[3621.7,3.94265245],[3622.0,0.003],[3622.9,0.127549],[3623.3,2.75994296]]]
["bitfinex","ETHUSD",1762781870983,[[3620.5,3.33734944],[3620.3,2.76218016],[3620.2,0.1997],[3620.0,2.76239581],[3619.5,2.76275135]],[[3620.6,3.50471784],[3621.3,0.001],[3621.4,1.262712],[3621.6,3.89059666],[3622.8,2.76029666]]]
["bitfinex","ETHUSD",1762781945772,[[3622.5,2.76052449],[3621.8,2.76102895],[3621.6,0.25782731],[3621.4,2.7633352],[3621.2,1.915912]],[[3622.6,0.25782731],[3622.9,0.01],[3623.1,0.09011738],[3623.6,1.259712],[3623.7,3.85071752]]]
["bitfinex","ETHUSD",1762781987403,[[3619.9,3.22820725],[3619.7,3.24849691],[3619.4,2.76285063],[3619.1,3.63694271],[3616.7,3.45972717]],[[3620.0,1.9223264],[3620.1,6.47],[3620.6,0.647],[3621.0,3.93447415],[3621.9,0.01]]]
["bitfinex","ETHUSD",1762781995697,[[3619.1,0.012],[3618.7,0.002],[3618.1,0.012],[3617.9,0.002],[3617.7,0.002]],[[3619.2,0.6626144],[3619.3,0.58568005],[3619.5,1.259712],[3619.6,3.93447415],[3620.5,2.76209998]]]
["bitfinex","ETHUSD",1762782056369,[[3618.0,0.9097],[3617.9,2.76599983],[3617.7,2.76616836],[3617.6,0.002],[3608.8,32.4]],[[3618.1,0.66330132],[3618.3,0.001],[3618.7,1.907712],[3618.8,3.86087403],[3619.7,2.76266344]]]
["bitfinex","ETHUSD",1762782100721,[[3618.2,1.1657],[3618.1,3.13700643],[3617.8,2.76409556],[3617.4,2.76437395],[3616.6,2.76500293]],[[3618.3,0.001],[3618.5,0.001],[3619.3,4.59137815],[3619.9,0.01],[3620.1,2.762359]]]
["bitfinex","ETHUSD",1762782127493,[[3617.2,0.002],[3616.4,0.4911],[3616.1,0.2083],[3615.9,0.002],[3615.4,2.76588626]],[[3617.3,5.61159415],[3617.7,8.780216],[3617.8,4.13007815],[3618.6,0.001],[3618.8,2.76337757]]]
["bitfinex","ETHUSD",1762782148701,[[3617.2,0.002],[3617.1,0.002],[3616.8,0.002],[3616.7,0.4968],[3616.5,2.76508471]],[[3617.3,1.92279194],[3617.5,3.86180146],[3617.7,0.645],[3617.8,6.47],[3618.2,0.001]]]
["bitfinex","ETHUSD",1762782205545,[[3617.4,0.995],[3617.2,0.002],[3617.1,0.182],[3617.0,2.76670824],[3616.8,2.76686205]],[[3617.5,0.25793363],[3618.2,0.001],[3618.3,0.1898],[3618.4,0.405504],[3618.5,5.29941454]]]
["bitfinex","ETHUSD",1762782257025,[[3617.4,0.002],[3617.2,0.002],[3617.1,0.1988],[3616.8,0.002],[3616.2,0.02765333]],[[3617.5,1.46994378],[3617.6,0.001],[3617.7,1.259712],[3617.8,3.8614485],[3617.9,0.2832]]]
["bitfinex","ETHUSD",1762782295385,[[3615.6,0.9376],[3615.3,0.002],[3615.1,2.95942046],[3614.9,2.76831618],[3613.5,4.24388779]],[[3615.7,0.25739866],[3616.5,0.405504],[3616.7,1.906712],[3616.8,4.0512485],[3617.0,9.23473738]]]
["bitfinex","ETHUSD",1762782361962,[[3616.8,5.59673579],[3616.6,2.7669639],[3616.4,6.71450311],[3616.2,0.405504],[3616.1,0.1993]],[[3616.9,0.0002],[3617.7,0.001],[3617.9,0.011],[3618.1,0.001],[3618.2,0.001]]]
["bitfinex","ETHUSD",1762782379443,[[3616.6,2.76702792],[3616.4,2.76511713],[3616.2,0.4577],[3616.1,0.2093],[3616.0,2.76543711]],[[3616.7,0.1025],[3617.6,0.60066615],[3617.8,0.4464],[3617.9,0.1296],[3618.0,1e-08]]]
["bitfinex","ETHUSD",1762782420875,[[3616.6,4.12902468],[3616.4,2.7671118],[3616.2,0.002],[3616.1,2.97530258],[3615.7,2.76766827]],[[3616.7,0.25886208],[3617.1,0.001],[3617.4,0.1299],[3617.6,0.4491],[3618.4,2.7646959]]]
["bitfinex","ETHUSD",1762782487019,[[3615.8,0.002],[3614.1,2.77692281],[3614.0,0.1979],[3613.5,6.0171233],[3613.2,4.23156666]],[[3616.1,4.43062624],[3616.2,3.96456589],[3616.3,7.25430163],[3616.4,2.76519031],[3616.7,0.1272]]]
["bitfinex","ETHUSD",1762782543140,[[3613.5,0.002],[3613.1,0.012],[3612.8,0.1989],[3612.6,0.4545],[3612.3,2.76831808]],[[3613.6,6.00247948],[3613.8,0.644],[3613.9,2.76711029],[3614.1,2.76694584],[3614.5,2.76667178]]]
["bitfinex","ETHUSD",1762782582980,[[3615.2,0.4787],[3615.0,0.4522],[3614.8,3.61600632],[3614.3,4.02646074],[3614.2,3.94978256]],[[3615.3,0.0002],[3615.9,0.2042],[3616.1,0.001],[3616.2,0.001],[3616.4,1.259712]]]
["bitfinex","ETHUSD",1762782619923,[[3614.3,0.4859],[3614.1,0.1435],[3614.0,3.24089227],[3613.9,0.002],[3613.8,2.76716224]],[[3614.4,0.25851305],[3614.9,0.6707],[3615.1,1.665216],[3615.2,3.25682781],[3615.3,0.0002]]]
["bitfinex","ETHUSD",1762782656748,[[3614.7,4.71104007],[3614.5,3.41331697],[3614.4,3.25682781],[3614.3,0.002],[3614.1,0.1361]],[[3614.8,0.001],[3615.1,0.001],[3615.3,0.0002],[3615.7,0.4687],[3615.9,0.01]]]
["bitfinex","ETHUSD",1762782716467,[[3615.6,3.64645988],[3615.4,2.76587808],[3615.2,0.002],[3614.9,0.4658],[3614.8,1.47916096]],[[3615.7,0.4906],[3615.9,0.0581],[3616.1,0.001],[3616.2,0.001],[3616.7,3.25320101]]]
["bitfinex","ETHUSD",1762782785830,[[3618.2,2.7638052],[3617.9,2.76399446],[3617.8,4.3769439],[3617.7,0.40716677],[3617.6,3.58560131]],[[3618.3,0.4777],[3618.9,0.18220001],[3619.3,1.259712],[3619.4,3.25026295],[3620.3,2.76223949]]]
["bitfinex","ETHUSD",1762782809091,[[3617.2,0.002],[3617.1,0.002],[3617.0,0.641],[3616.8,1.402],[3616.1,0.012]],[[3617.3,1.16590423],[3617.6,0.001],[3617.7,1.259712],[3617.8,10.82031763],[3617.9,1.449512]]]
["bitfinex","ETHUSD",1762782837731,[[3616.8,5.58418369],[3616.6,2.76501539],[3616.4,0.002],[3616.3,2.76522903],[3616.1,0.1423]],[[3616.9,0.25821806],[3617.3,0.001],[3617.5,0.4922],[3617.6,0.001],[3617.9,6.90216797]]]
["bitfinex","ETHUSD",1762782910703,[[3614.8,0.9557],[3614.7,0.002],[3614.6,0.002],[3614.5,0.002],[3614.4,0.002]],[[3614.9,4.77559866],[3615.1,2.76718048],[3615.2,0.001]]]
["bitfinex","ETHUSD",1762782991521,[[3615.1,5.43448536],[3615.0,2.76625172],[3614.9,1.95714555],[3614.8,3.25701544],[3614.7,6.07146309]],[[3615.2,0.0002],[3615.6,0.001],[3615.9,0.001],[3616.0,0.001],[3616.8,3.25501544]]]
["bitfinex","ETHUSD",1762783037973,[[3616.2,4.32285855],[3616.0,2.76541828],[3615.9,8.82730964],[3615.6,3.25501544],[3615.4,4.03934493]],[[3616.3,0.5496],[3616.4,0.001],[3616.9,0.01],[3617.0,0.1634],[3617.3,3.25601544]]]
["bitfinex","ETHUSD",1762783105010,[[3617.2,2.76456928],[3617.0,2.76465346],[3616.8,3.23626483],[3616.5,0.45714613],[3616.2,2.914]],[[3617.3,0.25884613],[3617.5,0.0002],[3617.6,3.25355481],[3617.7,0.001],[3617.9,0.011]]]
["bitfinex","ETHUSD",1762783145292,[[3617.0,0.002],[3616.6,2.76696634],[3616.4,2.7671724],[3616.3,0.002],[3616.2,0.002]],[[3617.1,0.60888338],[3617.2,2.76462398],[3617.3,6.01390414],[3617.4,0.001],[3617.6,0.83000753]]]
["bitfinex","ETHUSD",1762783272148,[[3613.1,0.01],[3612.7,0.4693],[3612.0,0.181],[3611.8,2.94966392],[3611.6,6.47557266]],[[3614.2,3.17156803],[3614.4,7.97059746],[3614.5,2.76663438],[3614.7,2.77194648],[3614.8,3.19502227]]]
["bitfinex","ETHUSD",1762783310179,[[3615.6,4.20289314],[3615.4,2.76592759],[3615.2,1.413412],[3615.0,2.91988283],[3614.6,2.76649481]],[[3615.7,0.001],[3615.9,0.01],[3616.3,0.405504],[3616.4,2.76618178],[3616.9,0.1905]]]
["bitfinex","ETHUSD",1762783354090,[[3615.1,1.259712],[3615.0,0.002],[3614.6,0.002],[3614.5,0.002],[3614.1,0.002]],[[3615.2,4.17730478],[3615.3,3.94804161],[3615.4,2.76601244],[3615.5,0.638],[3615.6,2.7668352]]]
["bitfinex","ETHUSD",1762783377398,[[3613.7,0.002],[3613.1,0.1943],[3613.0,0.4531],[3612.7,0.1999],[3612.5,2.76811282]],[[3614.2,4.54317012],[3614.4,6.63598381],[3614.5,2.76670083],[3615.2,0.1953],[3615.5,2.94809211]]]
["bitfinex","ETHUSD",1762783425931,[[3608.1,1.1307],[3607.1,2.78230232],[3607.0,0.177],[3606.9,2.772404],[3606.8,0.1894]],[[3608.2,3.38819582],[3608.4,7.71229316],[3608.5,6.47],[3608.6,2.7712242],[3608.8,3.6032383]]]
["bitfinex","ETHUSD",1762783457912,[[3603.1,0.01],[3602.7,2.77566502],[3602.1,0.01],[3601.8,7.07429874],[3601.2,4.2524006]],[[3604.0,0.4686],[3604.1,2.77466264],[3604.3,4.47798178],[3604.6,2.77525066],[3604.9,3.41900477]]]
["bitfinex","ETHUSD",1762783488908,[[3603.8,2.77484877],[3603.6,2.77493689],[3603.4,7.01744465],[3603.2,0.82773929],[3603.1,4.03704524]],[[3603.9,0.0102],[3604.6,0.001],[3604.8,3.24128836],[3604.9,0.2027],[3605.0,2.77393503]]]
["bitfinex","ETHUSD",1762783540865,[[3604.2,1.259712],[3604.0,2.7746933],[3603.8,2.7748467],[3603.5,4.30247019],[3603.3,2.77520526]],[[3604.3,1.327804],[3604.6,0.001],[3604.7,2.77418989],[3604.9,2.97821018],[3605.4,2.77367812]]]
["bitfinex","ETHUSD",1762783557165,[[3602.7,0.002],[3602.5,0.002],[3602.3,2.77599548],[3602.1,1.269712],[3602.0,7.07865046]],[[3602.8,0.4937],[3602.9,0.889804],[3603.2,2.77532333],[3603.5,2.96935574],[3603.9,2.77480842]]]
["bitfinex","ETHUSD",1762783590083,[[3605.0,5.14465222],[3604.8,7.07648153],[3604.6,2.77419226],[3604.4,5.6963301],[3604.0,1.48522073]],[[3605.1,0.001],[3605.2,0.001],[3605.6,0.001],[3605.8,0.405504],[3605.9,0.4878]]]
["bitfinex","ETHUSD",1762783633598,[[3607.8,4.98900487],[3607.6,2.77186086],[3607.4,2.7720366],[3607.1,7.01232467],[3606.1,2.922]],[[3607.9,0.49290001],[3608.0,0.1968],[3608.1,0.196],[3608.4,0.4553],[3608.5,0.405504]]]
["bitfinex","ETHUSD",1762783723936,[[3607.1,15.7469518],[3606.9,2.77239719],[3606.8,4.8690889],[3606.7,2.77261762],[3606.3,3.08828208]],[[3607.2,0.0002],[3607.6,0.47],[3607.9,0.189],[3608.0,0.001],[3608.9,0.01]]]
["bitfinex","ETHUSD",1762783729585,[[3607.1,2.77231016],[3607.0,1.259712],[3606.9,2.77239719],[3606.7,6.31262081],[3606.5,4.25779333]],[[3607.2,1.346804],[3607.6,0.001],[3607.9,0.189],[3608.0,0.001],[3608.2,2.77148432]]]
["bitfinex","ETHUSD",1762783792604,[[3606.3,0.002],[3605.9,2.77520842],[3605.8,0.002],[3605.7,3.54160891],[3605.6,2.77345336]],[[3606.4,1.6284876],[3606.5,2.77277336],[3606.8,2.77256259],[3606.9,3.72480891],[3607.2,2.77227978]]]
["bitfinex","ETHUSD",1762783868169,[[3606.7,6.77712602],[3606.5,4.25557706],[3606.4,2.77284826],[3606.3,4.56108538],[3606.1,2.77301326]],[[3606.8,0.001],[3607.2,0.001],[3607.5,0.001],[3607.9,0.6804],[3608.4,0.601504]]]
["bitfinex","ETHUSD",1762783899154,[[3603.1,0.01],[3602.4,2.7759022],[3602.2,2.77605952],[3602.1,0.01],[3602.0,0.0992]],[[3603.2,4.44324523],[3603.4,2.77515843],[3603.8,2.77490349],[3604.0,1.444312],[3604.1,4.23270696]]]
["bitfinex","ETHUSD",1762783949709,[[3603.4,5.41081786],[3603.2,7.0484937],[3603.1,5.6787252],[3603.0,0.59698159],[3602.8,1.48045486]],[[3603.5,0.0002],[3603.9,0.001],[3604.2,0.001],[3604.3,0.001],[3604.4,0.405504]]]
["bitfinex","ETHUSD",1762783979069,[[3602.3,0.002],[3602.1,0.012],[3601.9,2.77825891],[3601.7,2.77844071],[3601.5,0.002]],[[3602.4,1.49769612],[3602.5,2.77585816],[3602.7,0.001],[3602.8,2.77568686],[3602.9,0.1991]]]
["bitfinex","ETHUSD",1762784000802,[[3599.6,2.77807618],[3599.4,4.11202339],[3599.1,2.89724294],[3599.0,0.1188],[3598.9,1.259712]],[[3600.3,0.4541],[3601.1,2.77799373],[3601.2,0.1985],[3601.6,2.77660793],[3602.1,6.47]]]
["bitfinex","ETHUSD",1762784059752,[[3601.0,10.06825054],[3600.9,5.03274399],[3600.8,3.61033368],[3600.6,2.77724639],[3600.5,3.15070942]],[[3601.1,0.001],[3601.2,0.001],[3602.1,0.1969],[3602.3,0.4978],[3602.7,0.001]]]
["bitfinex","ETHUSD",1762784104152,[[3601.3,0.002],[3600.9,0.002],[3600.5,0.002],[3600.4,2.77745147],[3600.2,2.77762034]],[[3601.4,5.65820754],[3601.6,2.77655133],[3601.7,0.645],[3601.8,2.77643399],[3601.9,0.1955]]]
["bitfinex","ETHUSD",1762784130937,[[3600.1,0.4567],[3599.9,2.77985293],[3599.7,2.78000812],[3599.2,8.29099702],[3598.3,0.405504]],[[3600.2,0.25812772],[3600.6,2.77733232],[3600.7,0.4815],[3600.8,2.7771783],[3600.9,0.1957]]]
["bitfinex","ETHUSD",1762784169169,[[3602.6,3.25227305],[3602.5,0.4916],[3602.4,2.775888],[3602.2,2.77603955],[3602.1,4.90950074]],[[3602.7,0.001],[3602.9,0.01],[3603.1,0.001],[3603.4,2.77516128],[3603.6,1.665216]]]
["bitfinex","ETHUSD",1762784202912,[[3598.2,0.002],[3598.1,0.01],[3597.8,0.002],[3597.4,0.1328],[3597.1,2.79001315]],[[3598.7,6.259723],[3598.9,2.77862814],[3599.0,4.31067196],[3599.1,2.77850426],[3599.2,0.8498]]]
["bitfinex","ETHUSD",1762784250732,[[3600.8,4.82151359],[3600.6,2.77724898],[3600.4,2.77742716],[3600.1,4.25767529],[3599.5,2.78013543]],[[3600.9,1e-08],[3601.3,0.001],[3601.7,0.001],[3601.9,0.648],[3602.0,2.77624085]]]
["bitfinex","ETHUSD",1762784279451,[[3603.2,2.77531083],[3602.7,4.30484507],[3602.5,0.0583],[3602.4,1.1693593],[3602.1,4.46609342]],[[3603.3,0.4888],[3603.4,0.73022532],[3603.5,0.001],[3603.9,0.196],[3604.0,2.7747]]]
["bitfinex","ETHUSD",1762784360151,[[3604.8,2.774079],[3604.2,0.42289951],[3604.1,2.77658665],[3604.0,1.4897342],[3603.9,1.259712]],[[3604.9,0.6777],[3605.0,0.0002],[3605.3,0.001],[3605.4,2.77368583],[3605.6,2.77348025]]]
["bitfinex","ETHUSD",1762784403182,[[3604.8,2.774079],[3604.6,2.77416829],[3604.5,2.7762652],[3604.4,1.259712],[3604.3,7.07324905]],[[3604.9,0.6494],[3605.3,0.0004],[3605.4,0.001],[3605.7,0.001],[3605.9,0.1985]]]
["bitfinex","ETHUSD",1762784439824,[[3604.7,2.77415596],[3604.5,2.77430989],[3604.4,0.002],[3604.1,0.012],[3604.0,2.77664762]],[[3604.8,0.4981],[3604.9,0.1856],[3605.5,4.03327625],[3605.6,0.1856],[3605.8,0.405504]]]
["bitfinex","ETHUSD",1762784474033,[[3604.6,1.81992974],[3604.3,4.23649034],[3604.1,0.1984],[3603.9,4.75941597],[3603.6,3.31467891]],[[3605.9,1.1131],[3606.1,0.0002],[3606.2,0.001],[3606.4,1.259712],[3606.7,6.471]]]
["bitfinex","ETHUSD",1762784517062,[[3608.2,10.48337016],[3608.1,0.1981],[3608.0,2.77155152],[3607.8,3.84609112],[3607.7,3.9149147]],[[3608.3,0.001],[3608.7,0.001],[3608.9,0.01],[3609.6,0.4919],[3609.8,2.77026982]]]
["bitfinex","ETHUSD",1762784562961,[[3610.8,0.002],[3610.4,0.002],[3610.1,0.1864],[3609.9,7.05871166],[3609.5,2.77046471]],[[3610.9,2.19434381],[3611.9,0.1071],[3612.1,5.12012844],[3612.4,2.76825777],[3612.9,2.77792906]]]
["bitfinex","ETHUSD",1762784585316,[[3610.8,0.002],[3610.4,0.002],[3610.0,2.77005247],[3609.8,2.77017578],[3609.7,0.4775]],[[3610.9,5.83425684],[3611.1,3.41630765],[3611.3,2.77012584],[3611.6,4.22676214],[3615.4,19.23229808]]]
["bitfinex","ETHUSD",1762784614346,[[3610.8,0.9184],[3610.4,2.77177399],[3610.1,0.1807],[3610.0,0.9959147],[3609.9,2.77012361]],[[3610.9,0.001],[3611.1,0.405504],[3611.3,2.77011153],[3611.8,1.259712],[3614.4,6.0802071]]]
["bitfinex","ETHUSD",1762784663777,[[3606.1,0.9422],[3605.8,0.1807],[3605.3,2.77365689],[3605.1,2.78583054],[3604.8,0.002]],[[3606.2,4.69391639],[3606.3,0.647],[3606.4,7.06755328],[3606.6,2.77272535],[3607.1,4.41137194]]]
["bitfinex","ETHUSD",1762784733638,[[3607.8,0.4651],[3607.7,3.72275491],[3607.5,4.24219156],[3607.4,2.77207961],[3607.3,1.50330832]],[[3609.5,0.001],[3609.8,0.01],[3609.9,0.011],[3610.4,4.24219156],[3612.3,3.32699214]]]
["bitfinex","ETHUSD",1762784740960,[[3608.3,0.4509],[3608.1,2.96400867],[3607.9,2.77168601],[3607.7,4.24219156],[3607.4,2.77201486]],[[3608.9,0.0092],[3609.1,0.001],[3609.4,0.25481729],[3609.5,0.001],[3610.1,0.646]]]
["bitfinex","ETHUSD",1762784782278,[[3609.1,0.9373],[3609.0,2.77084225],[3608.8,2.77098354],[3608.7,4.29860035],[3608.4,2.77127163]],[[3609.2,0.66226034],[3609.3,0.001],[3609.5,0.001],[3609.7,0.001],[3609.9,0.011]]]
["bitfinex","ETHUSD",1762784813025,[[3609.2,3.7304971],[3609.1,0.65234345],[3609.0,2.77078503],[3608.8,2.7709614],[3608.7,0.002]],[[3609.3,0.001],[3609.5,0.001],[3609.7,0.001],[3610.1,0.406504],[3610.9,0.656]]]
["bitfinex","ETHUSD",1762784886777,[[3605.9,0.002],[3605.0,0.4751],[3604.7,1e-08],[3604.3,0.002],[3603.9,0.002]],[[3606.0,6.22546847],[3606.1,0.647],[3606.6,2.77269548],[3606.7,4.41322129],[3606.9,3.49650521]]]
["bitfinex","ETHUSD",1762784935386,[[3605.5,0.963],[3605.1,0.012],[3604.8,2.96130902],[3604.7,1e-08],[3604.5,0.002]],[[3605.6,0.25627781],[3606.0,0.405504],[3606.1,0.648],[3606.7,1.259712],[3606.8,4.30215939]]]
["bitfinex","ETHUSD",1762784984354,[[3605.6,0.9467],[3605.5,0.002],[3605.2,0.002],[3605.1,0.1981],[3604.3,2.77639757]],[[3605.7,0.66208714],[3605.8,0.11106683],[3606.0,0.647],[3606.1,1.259712],[3606.2,4.23932105]]]
["bitfinex","ETHUSD",1762785013567,[[3607.0,4532.02818528],[3605.6,0.002],[3605.5,0.002],[3605.2,0.002],[3605.0,0.4552]],[[3607.1,10.01082493],[3607.3,0.83362213],[3607.5,0.81198252],[3607.7,0.001],[3607.8,2.77182231]]]
["bitfinex","ETHUSD",1762785042399,[[3607.0,4480.41136499],[3606.1,0.01],[3605.6,0.4989],[3605.5,0.002],[3605.2,0.002]],[[3607.1,10.54417789],[3607.5,1.17953954],[3607.6,1.498],[3607.9,3.36762743]]]
["bitfinex","ETHUSD",1762785078697,[[3607.0,3625.81046064],[3606.6,0.002],[3606.2,0.002],[3606.1,0.01],[3605.7,0.4964]],[[3607.1,42.95128562],[3607.4,1.88598961],[3607.5,0.78595921],[3607.8,1.28363253],[3607.9,8.18426756]]]
["bitfinex","ETHUSD",1762785107652,[[3607.0,1329.87594772],[3606.6,0.002],[3606.2,0.002],[3606.1,0.01],[3605.1,0.012]],[[3607.1,64.07913022],[3607.5,0.001],[3607.6,13.61496934],[3607.9,0.1824],[3609.3,0.001]]]
["bitfinex","ETHUSD",1762785153782,[[3597.1,0.01],[3596.1,0.01],[3595.3,0.405504],[3595.1,0.01],[3594.7,0.09999999]],[[3597.2,55.1772784],[3597.5,0.67],[3597.6,1.502],[3599.8,15.0]]]
["bitfinex","ETHUSD",1762785167213,[[3593.7,0.002],[3593.3,0.002],[3593.1,0.01],[3592.4,0.405504],[3592.3,0.09999999]],[[3594.1,0.00107685],[3594.2,0.25505418],[3596.4,0.4777],[3597.0,15.0],[3597.9,0.1977]]]
["bitfinex","ETHUSD",1762785208542,[[3603.4,0.405504],[3603.3,0.12775232],[3603.2,0.405504],[3602.4,0.37719487],[3601.9,2.77630916]],[[3603.6,0.001],[3603.9,0.01],[3604.0,0.001],[3604.5,0.1802],[3604.9,0.4914]]]
["bitfinex","ETHUSD",1762785225251,[[3603.5,0.42808001],[3603.3,4.23856688],[3603.1,2.78532244],[3603.0,1.499],[3602.2,2.922]],[[3604.9,0.1802],[3605.8,0.1802],[3605.9,0.222],[3606.9,0.0102]]]
["bitfinex","ETHUSD",1762785285334,[[3603.0,2219.22377316],[3601.1,0.01],[3600.1,0.01],[3599.4,0.4798],[3597.0,0.29469999]],[[3603.1,48.4981397],[3603.4,0.83491154],[3603.5,0.001],[3603.6,0.1831],[3603.9,2.57986183]]]
["bitfinex","ETHUSD",1762785286801,[[3603.0,2218.71044443],[3601.1,0.01],[3600.1,0.01],[3599.4,0.4798],[3597.0,0.29469999]],[[3603.1,49.282903],[3603.2,0.05],[3603.4,1.35900356],[3603.5,0.001],[3603.6,0.1831]]]
["bitfinex","ETHUSD",1762785331818,[[3603.0,1569.51185905],[3602.6,0.002],[3602.2,0.002],[3602.1,0.4615],[3601.8,0.1921]],[[3603.1,58.49550146],[3603.8,0.1789],[3604.4,0.83488598],[3604.8,0.001],[3609.4,1.502]]]
["bitfinex","ETHUSD",1762785394352,[[3603.0,769.41066874],[3602.6,0.002],[3602.2,0.002],[3601.1,0.01],[3599.5,0.4932]],[[3603.1,26.00925692],[3603.5,1.260802],[3603.9,0.1848],[3605.8,100.0],[3611.8,30.30451129]]]
["bitfinex","ETHUSD",1762785421585,[[3598.1,0.0683],[3595.9,0.06],[3594.1,0.10999999],[3593.9,1.259802],[3593.5,2.931]],[[3599.3,1.098504],[3599.4,7.5],[3600.9,1.40112979],[3601.0,0.1869]]]
["bitfinex","ETHUSD",1762785457041,[[3584.1,0.01],[3583.1,0.03],[3582.1,0.01],[3581.3,2.931],[3581.0,2.79611187]],[[3586.6,0.4648],[3586.7,0.724],[3586.8,7.5],[3586.9,0.01],[3587.0,1.32262576]]]
["bitfinex","ETHUSD",1762785487683,[[3588.4,0.405504],[3588.3,0.3337],[3588.2,0.0634],[3588.1,0.01],[3587.7,0.405504]],[[3590.9,0.477],[3591.2,0.001],[3591.4,1.304497],[3592.8,0.1905],[3593.0,0.1454399]]]
["bitfinex","ETHUSD",1762785510275,[[3588.3,0.002],[3588.1,0.01],[3587.9,0.002],[3587.6,0.4876],[3587.3,0.1803]],[[3588.7,0.459],[3588.8,1.39633524],[3589.1,0.9022],[3589.2,1.259712],[3589.3,1.506]]]
["bitfinex","ETHUSD",1762785550564,[[3585.4,0.002],[3585.3,0.002],[3585.1,0.01],[3585.0,0.002],[3584.3,0.003]],[[3587.2,1.56653047],[3587.5,1.506]]]
["bitfinex","ETHUSD",1762785588597,[[3583.1,0.01],[3582.1,0.01],[3580.8,2.931],[3580.6,0.09422829],[3580.5,2.79287876]],[[3584.0,0.702],[3584.1,0.0992],[3584.2,1.37047798],[3584.7,0.4999],[3584.8,3.06234552]]]
["bitfinex","ETHUSD",1762785611610,[[3583.1,0.01],[3582.1,0.01],[3581.9,2.943],[3581.6,2.79199183],[3581.4,2.79218878]],[[3584.5,0.6854],[3585.0,1.259712],[3585.1,3.56304394],[3585.2,0.001]]]
["bitfinex","ETHUSD",1762785642235,[[3586.0,3.29273855],[3585.7,2.78885164],[3585.4,2.78906154],[3585.0,2.78932695],[3584.5,2.78971797]],[[3586.1,0.001],[3586.9,0.01],[3587.6,0.4718],[3588.1,0.3461],[3588.2,0.0992]]]
["bitfinex","ETHUSD",1762785670158,[[3587.9,2.943],[3587.8,0.4811],[3587.4,2.78752746],[3587.3,0.002],[3587.2,2.78767325]],[[3589.6,0.4673],[3589.7,0.0992],[3589.9,0.2033],[3590.3,0.001],[3590.5,0.8871]]]
["bitfinex","ETHUSD",1762785724375,[[3586.4,0.4732],[3586.3,0.1784],[3586.0,0.1169],[3585.8,2.78871306],[3585.6,2.78893219]],[[3587.5,0.0992],[3587.7,0.555],[3587.9,0.6812],[3588.9,0.1948],[3590.0,1.42404573]]]
["bitfinex","ETHUSD",1762785736906,[[3589.2,3.953904],[3588.9,0.93770544],[3588.4,2.78674821],[3588.2,2.78689861],[3588.1,0.1612]],[[3589.3,0.001],[3589.7,0.001],[3589.9,0.1942],[3590.0,0.692],[3591.6,0.001]]]
["bitfinex","ETHUSD",1762785772157,[[3589.9,7.84668475],[3589.7,6.6057309],[3589.6,0.1169],[3589.2,2.7860704],[3588.7,6.41]],[[3590.0,0.0002],[3590.3,0.001],[3590.9,0.011],[3591.3,0.001],[3591.4,0.0984]]]
["bitfinex","ETHUSD",1762785837596,[[3585.1,1.980504],[3584.2,3.19337485],[3584.1,0.01],[3583.9,0.1437],[3583.5,2.79055335]],[[3585.2,0.473],[3585.3,0.4724],[3585.7,0.572],[3585.9,0.1857],[3586.6,0.001]]]
["bitfinex","ETHUSD",1762785851589,[[3587.8,5.07232736],[3587.6,2.78737671],[3587.4,3.19168945],[3587.2,0.1437],[3586.8,2.78798449]],[[3589.2,0.1824],[3589.3,0.4724],[3589.6,0.099],[3590.3,0.001],[3590.9,1.517]]]
["bitfinex","ETHUSD",1762785901546,[[3585.7,0.407504],[3585.3,0.002],[3585.2,0.4919],[3585.1,2.98540726],[3584.7,2.79160433]],[[3586.6,0.1835],[3586.7,0.684],[3587.0,0.466],[3587.9,0.011],[3588.3,1.507]]]
["bitfinex","ETHUSD",1762785910405,[[3585.1,0.012],[3584.7,0.002],[3584.6,0.405504],[3584.3,0.002],[3584.2,0.4919]],[[3586.0,0.466],[3586.2,0.1835],[3588.8,0.09999999],[3589.0,0.43721271],[3590.3,2.78549116]]]
["bitfinex","ETHUSD",1762785963694,[[3574.1,0.01],[3572.9,0.1752],[3572.2,2.79936386],[3572.1,0.01],[3571.9,2.939]],[[3574.4,0.24793658],[3574.7,0.09999999],[3575.0,0.22640951],[3575.2,0.1838252],[3575.3,0.4717]]]
["bitfinex","ETHUSD",1762785992917,[[3573.8,3.20364603],[3573.7,0.1202],[3573.6,2.79829111],[3573.5,2.939],[3573.3,2.79846462]],[[3573.9,0.01],[3576.0,0.1825],[3576.6,0.11203995],[3577.5,1.39549344],[3578.4,0.1825]]]
["bitfinex","ETHUSD",1762786020151,[[3571.4,0.405504],[3571.1,0.002],[3568.5,2.80222585],[3567.8,0.09999999],[3566.9,3.02525319]],[[3571.9,0.0058],[3572.3,0.001],[3572.8,0.4919],[3573.6,0.1849],[3574.1,0.001]]]
["bitfinex","ETHUSD",1762786055199,[[3566.3,0.405504],[3566.2,3.15526183],[3566.1,0.01],[3566.0,0.09777291],[3565.8,0.1202]],[[3568.3,0.4671],[3568.4,0.1978],[3568.9,0.16],[3570.0,0.746],[3570.5,1.45649902]]]
["bitfinex","ETHUSD",1762786077108,[[3568.4,0.1769],[3568.1,2.80254069],[3568.0,0.757504],[3567.5,0.046],[3567.3,2.80323287]],[[3568.8,0.001],[3568.9,0.16],[3569.2,0.001],[3569.5,0.4587],[3569.9,0.2064]]]
["bitfinex","ETHUSD",1762786115522,[[3566.1,0.012],[3565.7,0.002],[3565.6,0.07679845],[3565.3,0.002],[3565.1,2.81796411]],[[3566.2,0.9814],[3567.0,0.3456],[3567.6,0.655],[3568.3,1.259712],[3569.4,7.6964]]]
["bitfinex","ETHUSD",1762786151983,[[3564.8,3.45231046],[3564.6,2.80529625],[3564.4,5.74447816],[3564.1,2.80575559],[3563.8,7.20443233]],[[3564.9,0.01],[3565.8,0.1878],[3565.9,0.01],[3566.2,0.4735],[3568.9,1.50197323]]]
["bitfinex","ETHUSD",1762786177037,[[3563.1,0.417504],[3563.0,3.21209354],[3562.8,0.0028],[3562.7,0.002],[3562.5,5.74601207]],[[3563.9,0.1971],[3564.0,0.732],[3564.6,1.3],[3564.9,0.1888],[3565.2,0.84293459]]]
["bitfinex","ETHUSD",1762786232117,[[3563.8,2.8059936],[3563.6,2.80608597],[3563.1,0.405504]],[[3563.9,0.2083],[3564.4,0.4841],[3564.6,0.001],[3565.0,0.729]]]
["bitfinex","ETHUSD",1762786272729,[[3560.4,2.80865574],[3560.1,0.01],[3559.5,2.80930636],[3559.4,0.0861],[3559.3,0.405504]],[[3561.1,0.4922],[3561.2,0.1839],[3561.4,0.522],[3562.2,1.417512],[3563.6,1.46177463]]]
["bitfinex","ETHUSD",1762786276437,[[3560.7,0.407504],[3560.2,4.41088694],[3559.6,2.80923679],[3559.0,1.259712],[3558.9,2.80981381]],[[3561.9,0.1839],[3562.2,0.6508],[3562.7,0.722],[3562.8,0.40362438],[3562.9,0.01]]]
["bitfinex","ETHUSD",1762786330612,[[3550.8,0.4986],[3550.7,0.1986]],[[3552.9,0.36337582],[3553.0,0.405504],[3553.3,1.46148093],[3554.1,1.259712],[3554.2,10.31359323]]]
["bitfinex","ETHUSD",1762786360357,[[3545.5,0.281],[3545.1,0.00332956],[3544.9,0.6776],[3543.6,0.01199374],[3542.2,2.82303205]],[[3546.6,1.46176678],[3546.9,0.405504],[3547.0,30.0],[3547.6,0.12157372],[3547.7,10.0]]]
["bitfinex","ETHUSD",1762786386801,[[3539.1,1e-08],[3538.1,0.01],[3537.9,0.1863],[3537.7,0.4955],[3537.3,0.1863]],[[3539.9,0.405504],[3540.0,1.259712],[3540.1,41.563512],[3540.2,1.63337073],[3541.0,0.44265577]]]
["bitfinex","ETHUSD",1762786400815,[[3536.3,0.281],[3536.2,0.4955],[3536.1,0.01],[3535.6,0.1863],[3535.1,0.03]],[[3538.3,0.4664],[3538.4,1.49376312],[3538.9,0.01],[3539.0,0.1922],[3539.1,0.44340521]]]
["bitfinex","ETHUSD",1762786443229,[[3540.8,0.281],[3540.4,0.4923],[3540.1,0.183],[3539.8,2.82494421],[3539.6,0.405504]],[[3541.9,0.0092],[3542.5,0.4537],[3542.9,0.01],[3543.5,10.0],[3543.6,0.1939]]]
["bitfinex","ETHUSD",1762786469726,[[3540.6,0.7631],[3540.5,0.1927],[3540.1,0.1927],[3538.1,0.011],[3537.7,3.00968268]],[[3541.8,30.0],[3541.9,0.01],[3542.3,0.86059985],[3542.8,1.78434299],[3543.3,0.34376495]]]
["bitfinex","ETHUSD",1762786512442,[[3536.1,0.01],[3535.7,0.001],[3535.3,0.0961],[3535.1,0.2221],[3533.5,2.83000375]],[[3536.2,31.259712],[3537.1,0.494],[3537.5,0.1921],[3537.9,0.1921],[3538.2,1.83214371]]]
["bitfinex","ETHUSD",1762786525986,[[3538.1,0.008],[3537.1,0.01],[3536.5,0.01],[3536.1,0.01],[3535.7,0.283]],[[3538.9,30.41059246],[3539.0,1.95200815],[3539.1,0.32015343],[3539.2,0.17220608],[3539.7,7.905504]]]
["bitfinex","ETHUSD",1762786553556,[[3544.4,0.405504],[3544.3,2.82143159],[3544.1,0.283],[3543.8,2.82175911],[3543.2,2.82226648]],[[3545.9,0.012],[3546.3,0.002],[3546.7,0.4863],[3546.9,0.01],[3548.0,10.0]]]
["bitfinex","ETHUSD",1762786586966,[[3547.3,0.283],[3547.2,0.4575],[3546.9,0.001],[3546.5,0.0442]],[[3548.4,0.1971],[3548.6,0.1609],[3548.9,0.4764],[3549.6,0.1935],[3550.0,1.40147458]]]
["bitfinex","ETHUSD",1762786627120,[[3543.9,0.481],[3543.8,0.196],[3542.8,2.82262042],[3542.3,2.82299448],[3542.2,0.196]],[[3546.5,0.169],[3546.8,1.83203601],[3546.9,10.01],[3547.0,7.70092188],[3547.4,1.40185472]]]
["bitfinex","ETHUSD",1762786675314,[[3539.9,0.1913],[3539.3,0.4599],[3538.7,0.1997],[3538.1,0.008],[3538.0,0.1997]],[[3540.3,1.259712],[3540.4,29.140739],[3540.9,0.01],[3541.0,0.0489],[3541.3,0.623604]]]
["bitfinex","ETHUSD",1762786701478,[[3545.8,0.4599],[3545.5,0.405504],[3545.2,2.82066937],[3544.6,5.79918686],[3543.4,4.27410939]],[[3546.9,0.012],[3547.3,0.002],[3547.6,0.1869],[3547.7,0.4681],[3549.4,0.1869]]]
["bitfinex","ETHUSD",1762786734394,[[3548.0,0.405504],[3547.9,2.81856373],[3547.8,0.4658],[3547.6,2.81878604],[3547.5,0.1913]],[[3549.6,0.1994],[3549.9,0.012],[3550.0,0.4637],[3550.5,0.1994],[3551.7,1.48703805]]]
["bitfinex","ETHUSD",1762786756050,[[3550.1,0.01],[3549.1,0.01],[3549.0,0.1932],[3548.6,0.884704],[3548.2,2.81831285]],[[3550.2,0.4256],[3551.8,2.94902878],[3551.9,1.665216],[3552.0,1.68919911],[3552.1,1.42899765]]]
["bitfinex","ETHUSD",1762786794161,[[3545.5,0.453],[3545.4,0.1939],[3545.1,0.01],[3544.8,2.82102316],[3544.6,3.22669575]],[[3547.1,0.3946],[3547.9,0.01],[3548.1,1.665216],[3548.2,10.0],[3548.4,3.15293193]]]
["bitfinex","ETHUSD",1762786836066,[[3545.8,0.4525],[3545.4,0.1832],[3544.7,0.001],[3544.5,0.001],[3544.3,0.001]],[[3547.2,0.5471],[3547.6,0.166],[3548.3,0.002],[3548.7,0.002],[3549.5,10.0]]]
["bitfinex","ETHUSD",1762786859228,[[3547.6,0.4946],[3547.1,0.588104],[3546.6,2.81956172],[3546.3,2.81980241],[3546.2,2.973]],[[3548.9,0.0112],[3549.0,0.1923],[3549.3,0.002],[3549.8,0.1263],[3550.4,0.405504]]]
["bitfinex","ETHUSD",1762786891219,[[3546.7,0.405504],[3546.6,0.4825],[3546.1,2.81999728],[3545.8,3.01073644],[3545.7,4.52192308]],[[3548.3,0.1909],[3548.4,0.4591],[3548.7,0.002],[3548.9,0.0112],[3549.3,0.002]]]
["bitfinex","ETHUSD",1762786926763,[[3548.1,0.001],[3547.8,0.001],[3547.5,0.001],[3546.7,0.001],[3546.3,2.973]],[[3548.2,0.9216],[3549.7,0.405504],[3549.8,0.002],[3549.9,10.0639],[3550.7,2.8664069]]]
["bitfinex","ETHUSD",1762786950588,[[3545.7,0.001],[3545.1,0.01],[3544.3,0.1887],[3544.0,0.685],[3543.4,0.001]],[[3545.8,0.9084],[3546.4,1.259712],[3546.5,2.81973766],[3546.7,3.40077911],[3546.8,1.259712]]]
["bitfinex","ETHUSD",1762786997066,[[3543.1,0.01],[3542.1,0.011],[3541.8,0.1413],[3541.4,0.1433],[3541.3,0.001]],[[3543.3,0.4533],[3543.4,0.1925]]]
["bitfinex","ETHUSD",1762787007386,[[3539.5,0.1743],[3539.4,0.1743],[3538.3,0.003],[3538.2,4.53979347],[3536.1,3.40533859]],[[3542.1,0.492],[3542.4,0.405504],[3542.5,0.5546073],[3542.7,0.1925],[3543.7,0.1925]]]
["bitfinex","ETHUSD",1762787038630,[[3538.0,0.1861],[3537.5,3.23233867],[3537.3,2.82694885],[3536.5,2.82764493],[3536.3,1.259712]],[[3539.8,0.1835],[3539.9,0.01],[3540.0,0.1982],[3540.1,0.4583],[3540.6,2.82441796]]]
["bitfinex","ETHUSD",1762787095096,[[3552.2,0.405504],[3552.1,0.405504],[3552.0,0.168],[3551.3,2.81582723],[3551.0,3.00018478]],[[3552.3,0.01],[3552.7,0.0012],[3552.8,0.4917],[3552.9,0.2003],[3553.5,0.002]]]
["bitfinex","ETHUSD",1762787110415,[[3551.0,0.405504],[3550.7,0.28163607],[3550.4,2.967],[3550.3,4.50688514],[3550.2,3.28758498]],[[3551.9,0.4917],[3552.0,0.1982],[3552.3,0.01],[3553.9,2.8238169],[3554.1,0.1982]]]
["bitfinex","ETHUSD",1762787153363,[[3549.8,3.22253519],[3549.6,2.81721384],[3549.2,0.4673],[3549.1,3.00435131],[3548.7,2.81788203]],[[3550.8,0.4885],[3550.9,0.2111],[3551.0,0.01],[3551.3,0.002],[3551.7,0.1991]]]
["bitfinex","ETHUSD",1762787165125,[[3548.2,0.001],[3548.1,0.011],[3547.8,0.001],[3547.7,0.405504],[3547.6,0.02818807]],[[3549.0,0.6767],[3550.0,0.1846],[3550.9,0.2111],[3551.0,0.01],[3551.3,0.3148798]]]
["bitfinex","ETHUSD",1762787215885,[[3552.3,0.405504],[3552.1,0.405504],[3552.0,0.6486],[3551.9,2.815319],[3551.8,0.002]],[[3552.6,0.001],[3552.7,0.0012],[3552.9,0.1973],[3553.0,0.001],[3553.1,0.002]]]
["bitfinex","ETHUSD",1762787242280,[[3554.2,0.405504],[3554.0,0.32193831],[3553.5,3.82],[3553.4,2.967],[3553.1,0.0655]],[[3554.8,0.478],[3554.9,0.01],[3555.1,0.1873],[3557.4,0.1873],[3557.7,1.4360015]]]
["bitfinex","ETHUSD",1762787275434,[[3551.0,0.002],[3550.1,0.01],[3549.4,0.405504],[3549.2,0.4867],[3549.1,2.82759633]],[[3551.2,0.0775],[3551.4,0.4787],[3552.2,0.405504],[3552.4,0.15226512],[3552.9,0.1894]]]
["bitfinex","ETHUSD",1762787315580,[[3547.4,0.001],[3546.3,0.4795],[3546.1,0.0826],[3545.0,0.1924],[3544.5,2.8211951]],[[3547.9,0.4923],[3548.3,0.188],[3548.4,0.11296961],[3548.5,0.405504],[3549.1,0.63012876]]]
["bitfinex","ETHUSD",1762787332421,[[3546.4,0.405504],[3546.3,0.4795],[3546.1,0.0834],[3545.9,5.78714784],[3545.5,2.82044174]],[[3548.1,0.188],[3548.3,0.4923],[3548.7,0.4795],[3548.9,2.82778573],[3549.1,0.3371829]]]
["bitfinex","ETHUSD",1762787360142,[[3546.6,0.405504],[3546.5,0.4811],[3546.3,0.002],[3546.1,0.0854],[3545.9,0.002]],[[3548.3,0.1915],[3548.5,0.4546],[3548.7,0.0002],[3548.9,0.2015],[3549.1,0.001]]]
["bitfinex","ETHUSD",1762787398884,[[3547.1,0.1905],[3546.7,0.405504],[3546.4,0.002],[3546.0,0.002],[3545.9,0.002]],[[3548.3,1.05119274],[3548.5,0.4542],[3548.6,2.72129385],[3549.6,2.43596976],[3549.8,0.44200235]]]
["bitfinex","ETHUSD",1762787419383,[[3549.7,0.405504],[3549.6,0.32228315],[3549.3,2.81738218],[3549.1,0.002],[3548.8,0.002]],[[3549.9,0.011],[3550.3,0.001],[3550.5,0.001],[3550.6,1.03781797],[3550.7,0.001]]]
["bitfinex","ETHUSD",1762787474240,[[3549.1,1.012],[3548.8,0.002],[3548.1,0.01],[3547.1,4.52231603],[3546.4,0.052]],[[3549.5,0.6966],[3550.7,1.259712],[3550.8,0.4624],[3550.9,0.1981],[3551.0,1.55825687]]]
["bitfinex","ETHUSD",1762787510700,[[3540.1,0.2246],[3540.0,2.82484244],[3539.6,0.1057],[3539.5,1.259712]],[[3541.7,0.96576022],[3541.9,1.05740267],[3542.0,1.63244033],[3542.4,1.259712],[3542.5,2.11532706]]]
["bitfinex","ETHUSD",1762787515963,[[3542.8,3.44273017],[3542.6,2.82278063],[3542.1,2.82318398],[3541.4,4.30131077],[3541.1,11.58361838]],[[3542.9,0.01],[3543.9,0.01],[3544.0,0.96576022],[3544.1,0.76272956],[3544.3,1.44864033]]]
["bitfinex","ETHUSD",1762787574195,[[3547.1,2.81920442],[3546.9,2.8192937],[3546.6,2.81960187],[3546.5,0.1057],[3546.2,0.2146]],[[3547.2,0.001],[3547.6,0.466],[3547.9,0.1939],[3548.4,0.58424726],[3548.5,0.1839]]]
["bitfinex","ETHUSD",1762787607865,[[3540.1,0.01],[3538.4,0.1357],[3538.2,2.82627872],[3538.1,0.2494],[3538.0,2.8264422]],[[3540.2,2.201112],[3541.2,2.82396021],[3541.4,1.15086022],[3541.6,4.27222774],[3541.8,0.405504]]]
["bitfinex","ETHUSD",1762787631253,[[3541.2,0.405504],[3541.1,2.82396499],[3540.9,0.1257],[3540.8,2.82420396],[3540.3,1.259712]],[[3541.9,0.01],[3542.6,0.57970395],[3542.7,0.471],[3542.9,0.97576022],[3543.0,0.1851]]]
["bitfinex","ETHUSD",1762787645975,[[3538.5,2.82603678],[3537.5,1.259802],[3537.3,7.13052547],[3537.1,2.83911021],[3536.6,0.1179]],[[3539.1,0.4691],[3539.2,0.1851],[3539.6,0.58158195],[3540.0,0.1851],[3540.1,2.38761037]]]
["bitfinex","ETHUSD",1762787687075,[[3534.0,0.4412],[3533.7,0.02027267],[3533.6,0.002],[3532.3,7.06181172],[3532.0,2.98372144]],[[3534.9,0.96341901],[3535.1,2.70484051],[3535.2,0.57683385],[3535.3,0.1851],[3535.6,2.38903802]]]
["bitfinex","ETHUSD",1762787717112,[[3534.1,0.01],[3534.0,0.002],[3533.8,0.003],[3533.1,0.01]],[[3534.5,2.52397454],[3535.3,1.44512851],[3535.9,3.02107694]]]
["bitfinex","ETHUSD",1762787743111,[[3534.6,0.34352887],[3534.5,0.4392],[3534.4,2.99602989],[3534.2,2.82948947],[3533.7,2.82985222]],[[3535.9,0.1879],[3536.3,0.4915],[3537.2,2.82714433],[3537.3,0.97178088],[3537.4,0.001]]]
["bitfinex","ETHUSD",1762787788306,[[3529.8,3.2776217],[3529.6,2.8331249],[3529.0,0.405504],[3527.5,2.83486143],[3527.2,0.09999999]],[[3529.9,3.37196654],[3530.6,4.81709505],[3531.1,6.26222357],[3531.7,0.6622],[3531.8,8.55840505]]]
["bitfinex","ETHUSD",1762787800318,[[3535.6,0.405504],[3535.5,0.4446],[3535.1,14.5],[3534.9,2.8289343],[3534.7,1.430212]],[[3537.0,0.4694],[3537.2,0.1938],[3537.4,0.001],[3537.9,1.44737571],[3538.1,3.40074261]]]
["bitfinex","ETHUSD",1762787828310,[[3539.5,2.8252578],[3539.3,0.02825417],[3539.1,3.01994136]],[[3540.8,0.4709],[3540.9,0.0102],[3541.0,0.94527189],[3541.1,0.77862892],[3541.2,2.69708771]]]
["bitfinex","ETHUSD",1762787872091,[[3534.1,0.01],[3533.5,0.4629],[3533.4,2.83011064],[3533.2,3.02468985],[3533.1,0.01]],[[3534.7,0.97560218],[3534.8,0.4463],[3534.9,2.04682131],[3535.3,4.08834653],[3535.4,2.35668536]]]
["bitfinex","ETHUSD",1762787914927,[[3524.0,0.001],[3523.0,0.4564],[3522.3,0.1994],[3521.9,0.1817],[3521.6,2.8396048]],[[3524.1,1.259712],[3524.6,0.1696],[3524.8,0.4455],[3524.9,0.405504],[3525.0,0.97222824]]]
["bitfinex","ETHUSD",1762787940571,[[3523.4,0.1913],[3523.0,0.4728],[3522.1,0.10843106],[3521.9,0.1994],[3521.3,3.39516591]],[[3524.3,0.97400489],[3524.6,0.58055579],[3525.0,3.21089336],[3525.3,0.4573],[3525.4,0.0638]]]
["bitfinex","ETHUSD",1762787970434,[[3523.8,0.001],[3523.4,0.4843],[3523.0,0.1913],[3522.1,0.10843106],[3521.8,2.8394247]],[[3524.7,2.83717573],[3524.9,2.83698203],[3525.3,2.83663801],[3525.4,0.4651],[3525.5,0.1895]]]
["bitfinex","ETHUSD",1762787992349,[[3528.1,0.1957],[3527.3,0.1957],[3526.7,2.83549311],[3526.4,2.83574636],[3526.1,14.5]],[[3528.2,0.002],[3529.1,0.1871]]]
["bitfinex","ETHUSD",1762788023186,[[3531.0,0.405504],[3530.9,0.4589],[3530.6,0.1957],[3530.3,2.8325732],[3529.8,2.83295781]],[[3532.1,0.001],[3532.6,0.4752],[3532.7,0.1882],[3533.6,0.97400489],[3534.4,2.80170592]]]
["bitfinex","ETHUSD",1762788062953,[[3537.4,0.405504],[3536.8,0.4587],[3536.6,14.5],[3536.4,0.154],[3536.2,2.82787771]],[[3537.5,0.001],[3538.6,0.4681],[3538.7,0.1827],[3539.1,0.1827],[3539.9,0.01]]]
["bitfinex","ETHUSD",1762788085226,[[3536.1,0.01],[3535.5,0.1888],[3535.2,1.259712],[3535.1,0.01],[3534.6,4.54287313]],[[3536.5,0.1827],[3536.6,0.58478022],[3536.8,0.4962],[3537.1,0.97400489],[3537.4,2.72041991]]]
["bitfinex","ETHUSD",1762788105459,[[3535.3,3.23411242],[3535.2,0.1888],[3535.1,2.84075762],[3534.8,1.259712],[3534.2,0.002]],[[3537.3,0.4938],[3537.6,0.1996],[3537.7,0.001],[3537.9,0.01],[3538.1,0.58510719]]]
["bitfinex","ETHUSD",1762788143304,[[3533.1,0.6901],[3532.7,2.83066924],[3532.5,4.30763246],[3532.4,0.55653984]],[[3534.4,0.11337852],[3535.5,0.4644],[3535.7,2.82834279],[3536.2,1.15820489],[3536.4,1.46070791]]]
["bitfinex","ETHUSD",1762788179685,[[3536.1,2.82795633],[3536.0,0.405504],[3535.9,3.31742003],[3535.5,1.261712],[3535.4,2.83050397]],[[3536.9,0.011],[3537.3,1.260712],[3537.4,3.02565091],[3537.5,1.259712],[3537.6,2.82684434]]]
["bitfinex","ETHUSD",1762788202021,[[3541.6,6.04066479],[3541.4,7.37160276],[3541.2,3.00695399],[3541.0,0.5787399],[3540.3,2.82457105]],[[3541.9,0.011],[3542.7,0.001],[3542.9,0.01],[3543.2,0.188],[3543.3,0.4649]]]
["bitfinex","ETHUSD",1762788234377,[[3544.2,3.2270152],[3544.0,2.82166574],[3543.5,2.82203344],[3543.1,3.30122985],[3541.3,4.74808269]],[[3544.3,0.4505],[3544.6,0.001],[3544.9,0.1346],[3545.0,0.001],[3545.2,0.59202793]]]
["bitfinex","ETHUSD",1762788268527,[[3541.8,0.1914],[3541.7,0.4665],[3541.4,0.002],[3541.3,0.002],[3541.2,4.3408516]],[[3542.6,0.1811],[3543.0,0.0955],[3543.1,2.82244962],[3543.3,2.82224593],[3543.7,0.49]]]
["bitfinex","ETHUSD",1762788331623,[[3544.8,3.87678066],[3544.6,2.8211928],[3544.5,0.4547],[3544.4,2.82331215],[3544.1,7.35058869]],[[3544.9,0.0102],[3545.3,0.001],[3545.8,0.4704],[3545.9,0.2017],[3546.4,0.59303484]]]
["bitfinex","ETHUSD",1762788360690,[[3543.8,0.405504],[3543.7,0.4597],[3543.6,0.03021988],[3543.2,0.002],[3543.1,4.73015758]],[[3544.9,0.1676],[3545.4,0.11303282],[3545.7,0.001],[3545.8,3.00720129],[3545.9,0.00100001]]]
["bitfinex","ETHUSD",1762788389363,[[3544.7,3.809],[3544.6,0.405504],[3544.5,2.82124164],[3544.4,1.1299793],[3544.3,2.82142154]],[[3544.9,0.01],[3545.5,4.08019021],[3545.7,3.30732987],[3545.8,0.1869],[3546.1,2.82105419]]]
["bitfinex","ETHUSD",1762788401904,[[3542.8,0.405504],[3542.7,2.82268547],[3542.5,0.4627],[3542.4,2.82292558],[3542.2,1.259712]],[[3543.5,0.186],[3543.6,2.82199334],[3543.9,2.82176499],[3544.0,0.486],[3544.3,2.82146758]]]
["bitfinex","ETHUSD",1762788456015,[[3539.8,0.002],[3539.1,0.012],[3539.0,0.002],[3538.7,0.002],[3538.4,0.002]],[[3539.9,4.81315055],[3540.1,2.82484842],[3540.3,2.82461938],[3540.4,0.001],[3540.6,0.97400489]]]
["bitfinex","ETHUSD",1762788488484,[[3541.8,6.05688295],[3541.7,1.01135547],[3541.6,2.82351125],[3541.4,4.34070904],[3541.3,4.29943447]],[[3541.9,0.01],[3542.2,0.001],[3542.6,0.001],[3543.3,0.4929],[3543.5,2.82211972]]]
["bitfinex","ETHUSD",1762788522684,[[3542.5,5.4315812],[3542.4,14.5],[3542.3,3.83279296],[3542.1,5.7071725],[3541.7,2.8234828]],[[3542.9,0.01],[3543.0,0.001],[3543.9,0.6459],[3544.0,2.82167329],[3544.3,2.8214402]]]
["bitfinex","ETHUSD",1762788571991,[[3548.8,3.22335792],[3548.6,2.81795064],[3548.3,7.54466097],[3548.2,0.4816],[3547.9,4.07828073]],[[3548.9,0.01],[3549.4,0.4549],[3549.5,0.10665875],[3550.0,0.1828],[3550.2,2.99899657]]]
["bitfinex","ETHUSD",1762788587930,[[3549.4,0.002],[3549.3,0.405504],[3549.2,2.81753582],[3549.0,2.84785947],[3548.7,0.56236478]],[[3549.5,0.58855875],[3549.7,0.1828],[3549.9,0.011],[3550.0,0.0676],[3550.8,0.1822]]]
["bitfinex","ETHUSD",1762788615933,[[3551.8,3.22097784],[3551.6,2.8156158],[3551.4,2.81574414],[3551.1,1.259712],[3550.9,2.81611544]],[[3551.9,0.01],[3552.6,0.1822],[3552.9,0.01],[3553.0,0.1828]]]
["bitfinex","ETHUSD",1762788643897,[[3548.6,0.002],[3548.2,0.002],[3547.8,0.002],[3547.6,3.37731149]],[[3548.7,0.4709],[3549.1,0.0775],[3549.5,1.259712],[3549.6,2.81725377],[3549.8,0.1811]]]
["bitfinex","ETHUSD",1762788705813,[[3548.1,0.9358],[3547.2,1.4697833],[3547.1,0.18950001],[3546.6,3.22504153],[3546.0,2.45849137]],[[3548.2,0.001],[3548.3,0.0002],[3548.6,0.001],[3548.7,0.001],[3549.5,2.81736534]]]
["bitfinex","ETHUSD",1762788710257,[[3548.1,0.9358],[3547.6,2.81879598],[3547.4,2.81894965],[3547.2,1.4697833],[3547.1,0.59500401]],[[3548.2,0.001],[3548.3,0.0002],[3548.4,2.81819878],[3548.6,2.81903266],[3548.7,0.001]]]
["bitfinex","ETHUSD",1762788780655,[[3549.9,0.4752],[3549.8,0.1932],[3549.4,1.259712],[3549.3,2.96464737],[3549.1,2.81759903]],[[3550.9,0.1921],[3551.9,1.457512]]]
["bitfinex","ETHUSD",1762788801744,[[3546.1,0.67600001],[3545.1,0.01],[3544.8,1.259712],[3544.7,3.01426684],[3544.0,0.1932]],[[3546.2,2.81991991],[3546.4,2.81976088],[3546.8,3.0037649],[3547.0,3.29615144],[3547.2,0.4752]]]
["bitfinex","ETHUSD",1762788842658,[[3541.5,0.1974],[3541.3,0.4863],[3540.7,0.76291526],[3540.5,7.5],[3540.4,0.002]],[[3541.6,2.82358256],[3542.4,0.0819],[3542.9,0.1937],[3543.0,1.730912],[3543.3,0.1808]]]
["bitfinex","ETHUSD",1762788875415,[[3543.1,0.4768],[3542.7,0.34865372],[3542.6,3.30415807],[3542.5,0.1823],[3542.4,2.82293745]],[[3543.3,2.82228779],[3543.9,3.01648966],[3544.3,1.733312],[3544.4,3.0051142],[3545.2,0.74450639]]]
["bitfinex","ETHUSD",1762788901662,[[3544.6,0.4676],[3544.2,2.82143946],[3544.1,0.002],[3543.9,1.50127938],[3543.8,2.82377576]],[[3544.7,0.001],[3544.9,0.01],[3545.1,2.82085465],[3545.6,1.259712],[3545.7,0.4657]]]
["bitfinex","ETHUSD",1762788920461,[[3544.8,0.67025486],[3544.7,1.01327627],[3544.6,3.79939255],[3544.5,0.4899],[3544.4,1.5199144]],[[3545.2,2.82076731],[3545.8,3.47160748],[3545.9,0.01],[3546.0,1.259712],[3546.1,2.82001831]]]
["bitfinex","ETHUSD",1762788964576,[[3544.9,6.01704231],[3544.7,5.64212701],[3544.6,1.5199144],[3544.4,0.002],[3544.2,10.62411121]],[[3545.0,0.001],[3545.7,0.001],[3545.8,0.001],[3545.9,0.01],[3546.1,2.82001784]]]
["bitfinex","ETHUSD",1762788999571,[[3546.1,0.002],[3545.6,2.82038909],[3545.5,3.82],[3545.4,3.82935189],[3545.3,7.0857]],[[3546.2,2.81991991],[3546.3,0.4578],[3546.4,2.81976795],[3546.8,2.81944287],[3547.2,2.81912925]]]
["bitfinex","ETHUSD",1762789029199,[[3538.1,0.01],[3537.4,0.1827],[3537.1,0.4802],[3536.4,7.5],[3536.2,2.82788522]],[[3538.2,4.63140785],[3538.4,2.82614158],[3538.6,2.8259837],[3538.9,0.405504],[3539.1,2.82565179]]]
["bitfinex","ETHUSD",1762789057391,[[3538.7,0.1807],[3538.5,0.453],[3538.1,1.259712],[3538.0,2.82638876],[3537.8,1.57224191]],[[3539.1,2.82580646],[3539.5,0.001],[3539.6,2.82521408],[3539.8,0.4709],[3539.9,4.0957011]]]
["bitfinex","ETHUSD",1762789090395,[[3537.6,0.002],[3537.3,0.002],[3537.2,0.002],[3537.1,0.01],[3536.9,0.4649]],[[3537.7,4.16130731],[3537.9,2.82660672],[3538.1,3.29681361],[3538.4,2.82621003]]]
["bitfinex","ETHUSD",1762789140683,[[3536.3,0.108],[3536.0,0.4922],[3535.6,3.82],[3535.5,3.1604485],[3535.4,1.92339881]],[[3536.5,2.82773301],[3536.6,2.8275745],[3536.9,0.01],[3537.1,2.82721244],[3537.2,1.259712]]]
["bitfinex","ETHUSD",1762789155185,[[3535.1,0.012],[3535.0,0.108],[3534.9,0.4922],[3534.8,2.83096771],[3534.7,0.002]],[[3535.5,2.82851799],[3536.1,2.82797432],[3536.3,1.731712],[3536.4,0.1918],[3537.0,2.8273179]]]
["bitfinex","ETHUSD",1762789217359,[[3539.7,5.40371417],[3539.5,2.82519721],[3539.2,2.95583539],[3538.9,11.80137204],[3538.8,4.20716145]],[[3539.8,0.001],[3540.9,0.1902],[3541.0,2.82412592],[3541.2,2.82391241],[3541.3,0.6565]]]
["bitfinex","ETHUSD",1762789248409,[[3540.9,2.82412066],[3540.7,2.82429683],[3540.5,0.1488],[3540.3,4.08426204],[3540.2,1.0050327]],[[3541.6,2.82279546],[3541.8,3.3149365],[3541.9,0.6963],[3542.1,1.259712],[3542.2,2.82314345]]]
["bitfinex","ETHUSD",1762789277598,[[3546.9,0.405504],[3546.8,1.48197136],[3546.2,4.23670004],[3546.1,2.976],[3545.9,7.5]],[[3547.8,0.1997],[3548.4,0.1997],[3550.1,2.81682548],[3550.5,0.74882768],[3550.6,2.81646095]]]
["bitfinex","ETHUSD",1762789303485,[[3547.9,2.81851721],[3547.7,2.81872762],[3547.3,2.81899958],[3547.1,1.15214347],[3546.8,9.49851521]],[[3548.4,0.7335],[3548.5,0.001],[3548.6,2.81803125],[3548.9,3.01834377],[3549.3,2.81849988]]]
["bitfinex","ETHUSD",1762789336636,[[3552.1,0.01],[3551.5,0.19],[3551.2,1.05401986],[3551.1,0.27992915],[3550.8,0.29767639]],[[3553.2,4.07407651],[3553.4,2.81426979],[3553.5,3.28912691],[3553.8,2.81395301],[3554.1,0.405504]]]
["bitfinex","ETHUSD",1762789376582,[[3560.2,1.72362675],[3559.8,0.78082605]],[[3560.3,0.001],[3560.7,2.80946445],[3560.9,2.81834895],[3561.3,0.4631],[3561.8,2.80758012]]]
["bitfinex","ETHUSD",1762789395948,[[3558.6,0.002],[3558.5,2.81014909],[3558.3,2.81032656],[3558.2,1.96745044],[3558.1,0.01]],[[3559.2,2.80967768],[3559.8,2.80914658],[3559.9,0.6465],[3560.2,1.259712]]]
["bitfinex","ETHUSD",1762789418095,[[3561.9,1.259712],[3561.8,5.47773543],[3561.6,2.05406682],[3561.5,7.5],[3561.1,1.96545044]],[[3562.9,0.1934],[3563.3,0.4787],[3563.7,0.1842],[3563.9,2.81591862],[3564.6,1.259712]]]
["bitfinex","ETHUSD",1762789453695,[[3562.1,0.750558],[3561.9,1.000744],[3561.7,2.80762437],[3561.6,1.48911863],[3561.5,2.8077398]],[[3562.2,0.9436],[3562.3,2.80717627],[3562.5,2.80703617],[3562.8,0.1842],[3562.9,2.81693303]]]
["bitfinex","ETHUSD",1762789524434,[[3556.9,1e-08],[3556.5,0.002],[3556.1,0.012],[3555.4,0.75275018],[3555.2,0.99971049]],[[3557.0,4.07106988],[3557.2,2.81127099],[3557.3,2.81112079],[3557.6,3.21645075],[3557.7,0.75725296]]]
["bitfinex","ETHUSD",1762789533507,[[3557.5,3.21643075],[3557.4,0.75054123],[3557.3,4.07082476],[3557.2,0.99971049],[3556.9,4.30055076]],[[3557.7,0.001],[3558.1,0.001],[3558.2,2.81068576],[3558.4,2.81030309],[3558.5,0.001]]]
["bitfinex","ETHUSD",1762789571196,[[3555.1,0.01],[3554.1,0.01],[3554.0,0.1674],[3553.9,0.75054123],[3553.8,0.4955]],[[3555.2,3.77048127],[3555.4,2.81268829],[3555.5,2.81254394],[3555.6,0.1943],[3555.8,2.81235414]]]
["bitfinex","ETHUSD",1762789596584,[[3553.6,0.4694],[3553.3,0.4685],[3553.2,0.1702],[3553.1,0.01],[3552.7,3.56527827]],[[3553.7,2.81396853],[3553.9,2.81387944],[3554.1,2.8146527],[3554.3,2.81355433],[3554.5,0.4988]]]
["bitfinex","ETHUSD",1762789655070,[[3548.1,0.6512],[3547.1,0.01],[3546.8,0.75422225],[3546.7,0.002],[3546.6,4.22476915]],[[3548.2,2.81833042],[3548.4,2.81824097],[3548.7,2.81798818],[3549.2,3.27429072],[3549.3,4.51472094]]]
["bitfinex","ETHUSD",1762789696664,[[3544.7,0.4858],[3544.6,0.002],[3544.3,0.002],[3544.1,1.25622225],[3544.0,1.259712]],[[3544.8,2.82103362],[3545.0,2.82094531],[3545.2,2.82075352],[3545.5,0.4554],[3545.7,2.82032971]]]
["bitfinex","ETHUSD",1762789730566,[[3541.1,0.66947111],[3541.0,0.1594512],[3540.9,1.259712],[3540.8,2.82420866],[3540.6,2.82436634]],[[3541.4,2.82374592],[3541.6,2.82358443],[3542.0,2.82326369],[3542.2,0.001],[3542.4,3.49245764]]]
["bitfinex","ETHUSD",1762789745060,[[3541.1,4.7445949],[3540.8,0.99971049],[3540.7,1.259712],[3540.6,1.89462263]],[[3542.2,0.4839],[3542.4,1.259712],[3542.8,2.82265392],[3543.0,0.7600883],[3543.1,1.259712]]]
["bitfinex","ETHUSD",1762789797470,[[3540.6,0.156],[3540.2,0.002],[3540.1,3.82],[3540.0,0.156],[3539.9,0.99971049]],[[3540.7,2.82430027],[3540.9,2.8242093],[3541.1,0.4593],[3541.6,2.82359407],[3541.9,2.83340262]]]
["bitfinex","ETHUSD",1762789832321,[[3537.1,0.01],[3536.9,2.82733144],[3536.7,3.07060604],[3536.6,0.156],[3536.2,4.08756097]],[[3537.7,2.82675176],[3537.9,3.01348144],[3538.1,4.53772676],[3538.2,0.4556],[3538.4,2.82615807]]]
["bitfinex","ETHUSD",1762789861789,[[3535.9,0.1568],[3535.5,0.1568],[3535.4,1.259712],[3535.3,2.82861081],[3535.2,0.405504]],[[3536.0,2.82805429],[3536.8,0.4893],[3536.9,0.1811],[3537.0,2.82730721],[3537.3,1.259712]]]
["bitfinex","ETHUSD",1762789908879,[[3529.4,0.08711738],[3528.5,0.1588],[3528.3,0.99971049],[3528.2,7.5],[3528.1,1.48911863]],[[3530.7,4.56266081],[3530.8,0.4843],[3531.0,0.1941],[3531.2,1.259712],[3531.4,2.83177282]]]
["bitfinex","ETHUSD",1762789922207,[[3524.5,0.1596],[3522.9,2.8385647],[3522.6,2.83873678],[3521.9,1.46128236],[3521.8,2.51258177]],[[3525.3,2.83666153],[3525.6,4.56266081],[3525.7,0.1806],[3525.8,0.4811],[3526.5,2.83567974]]]
["bitfinex","ETHUSD",1762789959759,[[3515.7,0.3101],[3515.6,3.00479051],[3515.5,4.36717339],[3515.1,2.84479533],[3515.0,1.665216]],[[3517.8,0.1936],[3517.9,2.84260692],[3518.0,0.6478],[3518.4,0.33149832],[3518.7,1.259712]]]
["bitfinex","ETHUSD",1762789976435,[[3516.2,0.28440061],[3515.6,0.4213],[3514.7,0.57651221],[3514.4,0.99971049],[3514.2,1.48911863]],[[3517.6,0.4813],[3518.2,2.8424291],[3518.4,3.03580311],[3519.0,0.33238937],[3519.4,0.94581413]]]
["bitfinex","ETHUSD",1762790027705,[[3519.9,2.84092832],[3519.8,0.2597],[3519.7,2.84114154],[3519.4,3.95807479],[3519.3,0.73155199]],[[3521.4,2.83977963],[3521.6,0.4664],[3521.9,2.83945415],[3522.1,2.8392399],[3523.6,0.7439651]]]
["bitfinex","ETHUSD",1762790029615,[[3520.0,0.2597],[3519.5,4.50652092],[3519.4,3.95807479],[3519.3,0.32604799],[3518.9,3.84144763]],[[3521.7,0.4664],[3522.5,2.83890855],[3522.7,1.259712]]]
["bitfinex","ETHUSD",1762790067569,[[3514.0,1e-08],[3513.4,2.84622631],[3513.3,0.2685],[3513.2,2.84639173],[3512.7,2.84675432]],[[3514.6,0.65],[3515.7,6.81891887],[3516.7,0.194],[3517.1,0.44616917],[3517.8,3.10033463]]]
["bitfinex","ETHUSD",1762790115519,[[3512.8,7.5],[3512.4,1.379012],[3512.3,2.52361968],[3512.2,0.28803744],[3511.9,1.46798461]],[[3515.2,0.4706],[3515.6,0.1933],[3516.7,2.84358121],[3517.0,2.84336868],[3517.2,0.7439651]]]
["bitfinex","ETHUSD",1762790136305,[[3515.9,3.82],[3515.8,8.26193],[3515.7,2.84437687],[3515.6,0.2386],[3515.0,2.84491864]],[[3516.6,2.84370373],[3517.0,0.183],[3517.2,2.84322051],[3517.6,0.4987],[3517.7,2.84196658]]]
["bitfinex","ETHUSD",1762790169436,[[3521.2,1.06673748],[3520.6,22.0],[3520.0,0.76090989],[3519.8,0.45794733],[3519.7,1.01454652]],[[3522.6,0.1839],[3523.0,0.1839],[3523.4,2.83824288],[3523.9,7.4196599],[3524.0,0.1839]]]
["bitfinex","ETHUSD",1762790196753,[[3519.9,0.002],[3519.5,0.002],[3519.2,0.76090989],[3519.1,0.002],[3519.0,1.57576305]],[[3520.0,0.4716],[3520.1,3.33465843],[3520.3,2.84067698],[3520.4,0.1897],[3520.7,2.84038924]]]
["bitfinex","ETHUSD",1762790217322,[[3521.8,2.83945709],[3521.6,0.78655452],[3521.5,3.60284542],[3521.4,0.405504],[3521.3,1.01754883]],[[3521.9,0.002],[3522.0,0.001],[3522.3,0.002],[3522.4,0.001],[3522.6,3.33431416]]]
["bitfinex","ETHUSD",1762790262601,[[3521.1,0.007],[3521.0,0.002],[3520.8,0.002],[3520.7,0.002],[3520.6,0.002]],[[3521.2,0.4598],[3521.6,0.6655],[3521.9,2.83939027],[3522.2,0.1982],[3522.3,2.83912014]]]
["bitfinex","ETHUSD",1762790299666,[[3519.8,0.1052],[3519.4,0.76306437],[3519.2,1.01871078],[3518.7,2.84188556],[3518.5,7.5]],[[3519.9,0.001],[3520.7,0.001],[3520.9,0.005],[3521.6,4.78567187],[3521.9,0.005]]]
["bitfinex","ETHUSD",1762790322810,[[3519.4,0.76306437],[3519.1,1.01871078],[3519.0,1.312312],[3518.9,1.52806617],[3518.8,4.58747187]],[[3519.9,0.0002],[3520.2,2.84077604],[3520.3,0.001],[3520.5,0.4865],[3520.7,0.001]]]
["bitfinex","ETHUSD",1762790354792,[[3518.2,0.002],[3518.1,0.006],[3517.9,2.84460269],[3517.7,0.001],[3517.6,1.02130822]],[[3518.3,0.4604],[3519.3,0.191],[3519.5,1.259712],[3519.9,3.78034346],[3520.6,2.84042573]]]
["bitfinex","ETHUSD",1762790382979,[[3521.8,4.35230048],[3521.7,7.5]],[[3522.9,0.6597],[3523.2,0.001],[3523.3,0.4633],[3523.5,3.02385348],[3523.7,2.83893004]]]
["bitfinex","ETHUSD",1762790430717,[[3520.1,0.005],[3520.0,0.002],[3519.1,0.005],[3518.9,2.94208956],[3518.7,1.26030254]],[[3520.5,4.1021176],[3520.7,2.84041194],[3520.8,3.33456357],[3520.9,0.1924],[3521.1,2.84008952]]]
["bitfinex","ETHUSD",1762790443205,[[3517.1,0.005],[3516.1,0.005],[3515.4,0.4963],[3514.5,3.60929366],[3514.2,1.018373]],[[3517.2,4.1028827],[3517.6,2.84288154],[3517.8,2.84268576],[3517.9,2.359316],[3518.0,2.84252416]]]
["bitfinex","ETHUSD",1762790503634,[[3521.0,1.259712],[3520.9,4.87610394],[3520.8,0.4219316],[3520.7,2.84032917],[3520.6,0.867404]],[[3521.6,2.83964095],[3521.8,2.83947104],[3521.9,0.6479],[3522.2,2.83916984],[3522.5,0.1804]]]
["bitfinex","ETHUSD",1762790532464,[[3520.5,0.56812648],[3520.4,2.84051707],[3520.2,2.84074768],[3520.1,0.0496],[3519.9,0.75991017]],[[3521.1,3.29354349],[3521.3,0.0432],[3521.8,2.83950953],[3522.2,3.0305498],[3522.8,0.001]]]
["bitfinex","ETHUSD",1762790544967,[[3518.4,0.002],[3518.3,0.002],[3518.1,0.005],[3517.9,2.84259729],[3517.6,0.4633]],[[3519.0,3.24726145],[3519.1,4.58507865],[3519.3,0.1906]]]
["bitfinex","ETHUSD",1762790593278,[[3517.5,0.002],[3517.2,0.002],[3517.1,0.0482],[3517.0,0.4925],[3516.8,0.002]],[[3517.7,3.32736658],[3517.9,3.03017545],[3518.1,2.8424869],[3518.2,0.4779],[3518.5,2.8421905]]]
["bitfinex","ETHUSD",1762790605174,[[3518.3,1.01815922],[3517.6,0.002],[3517.4,1.01607071],[3517.1,9.4812635],[3517.0,7.19905547]],[[3519.2,0.0002],[3519.3,0.1875],[3519.9,0.005],[3520.2,4.35577897],[3520.6,0.75040593]]]
["bitfinex","ETHUSD",1762790656238,[[3519.3,4.8022],[3519.1,0.007],[3519.0,2.84369562],[3518.9,6.31],[3518.8,2.84182328]],[[3519.4,0.001],[3519.6,2.84125622],[3519.8,2.84207561],[3520.2,0.1807],[3520.6,4.10019998]]]
["bitfinex","ETHUSD",1762790687722,[[3513.1,0.005],[3512.5,0.4574],[3512.2,0.003],[3512.1,0.005],[3511.1,10.35303979]],[[3513.2,2.84640783],[3513.6,0.405504],[3513.7,1.758512],[3513.8,7.21690223],[3514.3,2.84552579]]]
["bitfinex","ETHUSD",1762790711474,[[3515.1,0.1951],[3514.8,2.84506082],[3514.6,7.19076957],[3514.2,2.84556485],[3514.1,0.005]],[[3515.5,2.84462043],[3515.9,0.1967],[3516.1,2.84410042],[3516.4,1.665216],[3516.5,4.84326732]]]
["bitfinex","ETHUSD",1762790744233,[[3515.8,0.9254],[3515.5,2.84448792],[3515.3,2.84470376],[3515.2,0.1901],[3514.8,4.10480116]],[[3515.9,0.0042],[3516.2,2.84403175],[3516.4,2.84384297],[3516.9,3.49265398],[3517.0,0.001]]]
["bitfinex","ETHUSD",1762790765317,[[3517.6,1.259712],[3517.5,3.07026537],[3517.4,0.4734],[3517.3,1.448912],[3517.2,2.84315954]],[[3518.1,2.84244934],[3518.3,2.8422955],[3518.7,0.4539],[3518.8,2.84187791],[3519.0,0.1952]]]
["bitfinex","ETHUSD",1762790804127,[[3524.1,1.02137221],[3523.9,1.5775595],[3523.5,1.534],[3523.1,1.27246842]],[[3526.6,0.4694],[3526.7,0.19],[3527.0,0.19],[3527.4,4.57069642],[3527.6,1.665216]]]
["bitfinex","ETHUSD",1762790839130,[[3525.0,3.30397943],[3524.9,7.5],[3524.8,3.30874039],[3524.7,1.01690222],[3524.6,2.83719896]],[[3525.1,0.001],[3525.5,0.001],[3525.9,0.1868],[3526.0,0.4739],[3526.7,4.28526837]]]
["bitfinex","ETHUSD",1762790860608,[[3527.2,1.259712],[3527.1,2.83519038],[3527.0,1.259712],[3526.9,8.25],[3526.6,2.83555549]],[[3527.6,0.0261],[3527.8,0.1866],[3528.0,0.4628],[3528.2,2.83431606],[3528.6,2.83401132]]]
["bitfinex","ETHUSD",1762790912147,[[3529.6,2.83311027],[3529.5,1.1291508],[3529.1,1.259712],[3529.0,2.35379532],[3528.9,7.9734]],[[3529.9,0.005],[3530.4,0.4766],[3530.7,2.83233938],[3530.8,0.1864],[3531.1,0.1938]]]
["bitfinex","ETHUSD",1762790949140,[[3532.2,1.259712],[3531.6,0.28315853],[3531.5,15.51184476],[3531.4,0.4724],[3531.2,4.34942249]],[[3532.3,0.001],[3532.4,0.2],[3532.9,0.187],[3533.1,0.4836],[3533.4,0.1864]]]
["bitfinex","ETHUSD",1762790951568,[[3532.2,4.73970876],[3532.0,2.83119597],[3531.8,2.83139458],[3531.7,1.01184476],[3531.5,1.51758146]],[[3532.3,0.001],[3532.4,0.2],[3532.9,0.187],[3533.4,0.67],[3533.7,0.405504]]]
["bitfinex","ETHUSD",1762791009463,[[3532.8,6.54560875],[3532.7,13.58411572],[3532.6,2.83070802],[3532.4,3.51248014],[3532.2,2.03310044]],[[3532.9,0.005],[3533.9,0.01],[3534.5,0.4725],[3534.6,2.82919805],[3535.0,3.01959609]]]
["bitfinex","ETHUSD",1762791041251,[[3531.7,1.259712],[3531.5,1.01271549],[3531.4,1.261712],[3531.3,9.01907324],[3531.0,0.002]],[[3531.8,0.001],[3532.2,0.001],[3532.5,0.475],[3532.6,0.5],[3532.9,0.1919]]]
["bitfinex","ETHUSD",1762791069668,[[3531.3,0.002],[3530.6,1.01909972],[3530.5,0.002],[3530.3,1.52548847],[3529.9,0.56659017]],[[3531.4,3.28483812],[3531.5,0.4911],[3531.6,2.83157775],[3531.8,2.83165659],[3531.9,0.590204]]]
["bitfinex","ETHUSD",1762791108779,[[3531.3,0.4889],[3531.2,0.1814],[3531.0,0.4961],[3530.9,1.01835555],[3530.7,1.52445269]],[[3531.4,0.0002],[3531.5,2.83167942],[3531.7,2.83149971],[3531.8,0.0002],[3531.9,0.1906]]]
["bitfinex","ETHUSD",1762791124600,[[3531.3,0.76540451],[3531.0,1.01989566],[3530.9,0.002],[3530.8,1.52664665],[3530.4,1.259712]],[[3531.4,0.4955],[3531.8,0.4692],[3531.9,0.1969],[3532.2,0.001],[3532.3,0.405504]]]
["bitfinex","ETHUSD",1762791172573,[[3535.6,0.75116764],[3535.3,1.00184402],[3535.2,1.259712],[3535.1,4.33153368],[3535.0,0.57222195]],[[3535.8,2.82824092],[3535.9,1.1476],[3536.0,2.82805514],[3536.4,2.82778004],[3536.8,3.02617734]]]
["bitfinex","ETHUSD",1762791218830,[[3533.0,3.582306],[3532.9,1.51769482],[3532.8,0.002],[3532.6,2.83077473],[3532.5,2.00589192]],[[3533.1,2.83037559],[3533.2,0.001],[3533.3,2.83021734],[3533.7,2.82992606],[3533.8,0.4669]]]
["bitfinex","ETHUSD",1762791242066,[[3532.1,0.00200001],[3531.7,0.002],[3531.1,0.005],[3531.0,0.7628869],[3530.8,1.01611562]],[[3532.2,1.349304],[3532.3,1.259712],[3532.4,4.56002131],[3532.5,0.001],[3533.2,0.3920937]]]
["bitfinex","ETHUSD",1762791279389,[[3531.7,0.002],[3531.3,0.002],[3531.1,0.005],[3531.0,0.002],[3530.8,0.7608869]],[[3532.1,1.665216],[3532.2,7.16753731],[3532.5,0.001],[3532.6,0.28375021],[3532.9,0.001]]]
["bitfinex","ETHUSD",1762791311887,[[3534.8,4.08872637],[3534.6,3.39501778],[3534.4,0.405504],[3534.2,7.69303423],[3533.9,1.00934961]],[[3535.9,0.01],[3536.5,0.6558],[3536.9,4.09712513],[3537.2,2.82710819],[3539.6,1.42786069]]]
["bitfinex","ETHUSD",1762791358032,[[3535.8,0.60856195],[3535.7,1.5267938],[3535.3,1.261712],[3535.2,2.01869922],[3535.1,0.1667]],[[3535.9,3.96633427],[3536.1,5.65603865],[3536.3,0.001],[3536.4,2.82779033],[3536.9,0.01]]]
["bitfinex","ETHUSD",1762791417835,[[3532.2,2.21755256],[3532.1,1.68642558],[3531.9,2.83126193],[3531.8,0.479],[3531.7,4.8612759]],[[3532.5,2.83090301],[3533.1,2.83042086],[3533.2,0.001],[3533.5,0.4758],[3533.6,0.001]]]
["bitfinex","ETHUSD",1762791441216,[[3532.2,0.48595467],[3532.1,0.75694281],[3532.0,0.4877],[3531.8,2.46738425],[3531.7,2.83149493]],[[3532.9,0.1982],[3533.2,0.4758],[3533.7,2.82990967],[3533.9,0.2082],[3534.1,0.1982]]]
["bitfinex","ETHUSD",1762791486701,[[3531.7,0.4559],[3531.6,3.86],[3531.5,0.5712398],[3531.3,1e-08],[3531.2,0.92969801]],[[3531.8,2.8324174],[3532.0,2.83132754],[3532.2,0.001],[3532.6,0.4961],[3532.9,4.27058512]]]
["bitfinex","ETHUSD",1762791515752,[[3529.7,0.002],[3529.3,0.002],[3529.1,0.005],[3528.7,0.7637517],[3528.5,1.48459192]],[[3529.8,3.7953217],[3529.9,0.1807],[3530.0,2.83293083],[3530.1,4.55966355],[3530.2,4.09241269]]]
["bitfinex","ETHUSD",1762791555188,[[3532.5,0.60543695],[3532.3,1.5173544],[3532.1,4.09086924],[3531.9,2.83133122],[3531.8,5.79299966]],[[3532.6,0.0002],[3532.7,2.83071452],[3532.9,3.03494058],[3533.0,0.001],[3533.1,0.483]]]
["bitfinex","ETHUSD",1762791592683,[[3535.1,0.60543695],[3534.9,1.01374495],[3534.7,1.51553043],[3534.3,2.82935512],[3534.2,2.02775719]],[[3535.2,3.80519427],[3535.4,2.82857691],[3535.6,2.8284067],[3535.9,2.83819029],[3536.5,4.3195089]]]
["bitfinex","ETHUSD",1762791623069,[[3535.2,0.60940934],[3534.8,2.02775719],[3534.4,2.54793251],[3534.3,7.5],[3533.1,0.01]],[[3535.3,0.001],[3535.6,0.001],[3535.9,0.1969],[3536.3,4.55185751],[3536.6,2.82760465]]]
["bitfinex","ETHUSD",1762791656811,[[3536.8,0.60837074],[3536.4,4.5323945],[3536.2,2.27420878],[3535.9,1.52265417],[3535.7,2.82823555]],[[3536.9,3.96563467],[3537.1,2.82724291],[3537.3,2.82705672],[3537.6,7.37870001],[3537.8,2.82663381]]]
["bitfinex","ETHUSD",1762791696302,[[3524.1,0.005],[3524.0,0.1667],[3523.5,0.9112],[3523.1,0.005],[3522.3,0.76006199]],[[3524.2,2.8375234],[3524.9,2.83698562],[3525.2,5.03833048],[3525.5,4.31491599],[3525.7,0.1884]]]
["bitfinex","ETHUSD",1762791723876,[[3522.1,1e-08],[3521.5,0.74438648],[3521.2,1.01449678],[3521.0,1.52265417],[3520.7,0.4574]],[[3522.2,3.32463463],[3522.3,0.87518697],[3522.4,2.83897342],[3522.6,2.83888383],[3522.7,7.15364764]]]
["bitfinex","ETHUSD",1762791772974,[[3523.0,0.4823],[3522.8,0.4542],[3522.6,1.259712],[3522.5,1.259712],[3522.4,0.91706242]],[[3523.4,2.83822984],[3523.8,0.4837],[3524.0,2.83776421],[3524.2,0.001],[3524.4,8.87150395]]]
["bitfinex","ETHUSD",1762791785026,[[3524.1,2.299316],[3523.9,1.0151535],[3523.8,2.83783858],[3523.7,2.00127964],[3523.4,4.58880185]],[[3524.3,0.001],[3524.6,0.001],[3524.7,2.83813057],[3524.9,0.189],[3525.0,2.83789342]]]
["bitfinex","ETHUSD",1762791821640,[[3524.1,0.002],[3523.6,0.002],[3523.3,0.002],[3523.1,1.427212],[3522.9,1.5120083]],[[3524.2,3.7917234],[3524.4,2.83743444],[3524.5,2.83728188],[3524.6,0.001],[3524.7,0.001]]]
["bitfinex","ETHUSD",1762791886170,[[3524.7,3.86],[3524.5,0.002],[3524.2,1.16573017],[3524.1,0.2002],[3524.0,8.58334689]],[[3524.8,3.26174039],[3525.0,2.8369425],[3525.1,0.4745],[3525.4,2.83659489],[3525.5,0.1995]]]
["bitfinex","ETHUSD",1762791911430,[[3524.5,0.002],[3524.3,1.01363489],[3524.2,1.735212],[3524.1,1.71495234],[3523.8,0.405504]],[[3524.6,2.83720138],[3524.8,2.83804365],[3524.9,0.1959],[3525.1,3.31563695],[3525.2,0.001]]]
["bitfinex","ETHUSD",1762791964152,[[3527.6,1.16726393],[3527.5,1.259712],[3527.4,4.87605233],[3527.2,6.31],[3526.8,7.6853]],[[3527.8,0.4522],[3527.9,0.005],[3528.0,0.1836],[3528.2,0.1836],[3528.5,2.83409908]]]
["bitfinex","ETHUSD",1762791978613,[[3527.6,5.44520452],[3527.5,2.25148198],[3527.4,2.83487932],[3527.3,7.5],[3527.2,4.56870601]],[[3527.7,0.001],[3527.9,0.005],[3528.5,0.4532],[3528.9,0.005],[3529.1,0.1836]]]
["bitfinex","ETHUSD",1762792029435,[[3526.8,0.002],[3526.4,0.002],[3526.1,0.005],[3525.7,2.83630485],[3525.6,0.6551]],[[3527.2,4.63025847],[3527.3,4.56985924],[3527.4,2.83501549],[3527.6,2.83478852],[3527.7,3.02540816]]]
["bitfinex","ETHUSD",1762792061191,[[3527.1,1.1720381],[3527.0,1.259712],[3526.9,3.86],[3526.8,1.01583077],[3526.7,0.4948]],[[3527.9,0.85656424],[3528.0,2.83450747],[3528.4,3.13695984],[3528.5,0.001],[3528.8,8.620567]]]
["bitfinex","ETHUSD",1762792097151,[[3529.4,18.55779943],[3529.2,5.37422995],[3529.0,2.83361601],[3528.7,8.16882199],[3528.6,0.16346568]],[[3529.5,0.001],[3529.9,0.006],[3530.9,0.005],[3531.3,0.4962],[3531.6,2.83163706]]]
["bitfinex","ETHUSD",1762792127900,[[3530.8,6.87107207],[3530.6,17.33230891],[3530.4,12.35857068],[3530.3,0.4853],[3530.2,2.83264636]],[[3530.9,0.005],[3531.1,0.001],[3531.8,2.83142527],[3531.9,0.005],[3532.0,0.188]]]
["bitfinex","ETHUSD",1762792156837,[[3531.7,0.76031198],[3531.5,1.01358104],[3531.4,7.5],[3531.2,1.52037156],[3531.1,3.8508]],[[3531.8,2.8314174],[3532.0,2.83125707],[3532.1,0.4634],[3532.3,2.83107114],[3532.6,0.2499]]]
["bitfinex","ETHUSD",1762792201215,[[3531.6,0.405504],[3531.5,4.8144],[3531.3,3.56158629],[3531.1,7.25699595],[3530.8,1.01821632]],[[3531.7,0.001],[3532.2,2.8311147],[3532.6,0.1976],[3532.8,0.456],[3533.1,6.39202222]]]
["bitfinex","ETHUSD",1762792242782,[[3535.2,0.405504],[3535.1,14.5],[3534.9,1.259712],[3534.6,0.75550004],[3534.5,2.82918781]],[[3535.3,0.7517],[3535.9,0.2019],[3536.1,2.82801215],[3536.6,2.82763752],[3536.9,1.269712]]]
["bitfinex","ETHUSD",1762792268002,[[3536.8,1.16572685],[3536.5,1.01349099],[3536.4,1.259712],[3536.3,1.52023649],[3535.8,21.07984528]],[[3536.9,0.2042],[3537.1,0.4691],[3537.2,2.82714323],[3537.8,2.82665749],[3537.9,0.01]]]
["bitfinex","ETHUSD",1762792323238,[[3539.5,0.405504],[3539.4,0.75721205],[3539.2,3.8350909],[3539.1,0.1945],[3539.0,3.58286483]],[[3539.8,2.82502847],[3539.9,0.6955],[3540.0,2.82486299],[3540.5,3.02379944],[3540.9,2.83421769]]]
["bitfinex","ETHUSD",1762792362576,[[3538.8,0.405504],[3538.7,3.8498],[3538.5,2.82600883],[3537.8,4.08626726],[3537.2,9.39178115]],[[3539.3,2.82541745],[3539.4,0.4753],[3539.5,0.1993],[3539.6,0.001],[3539.8,2.82504886]]]
["bitfinex","ETHUSD",1762792368908,[[3539.2,4.734204],[3538.9,3.58635924],[3538.7,4.31438426],[3538.4,1.259712],[3538.2,23.9460526]],[[3539.3,0.0002],[3539.5,2.82532133],[3539.6,0.001],[3539.7,2.82510938],[3539.8,0.1827]]]
["bitfinex","ETHUSD",1762792431724,[[3540.5,0.405504],[3540.4,0.75986382],[3540.2,1.5119188],[3540.1,0.184],[3539.8,0.84844868]],[[3540.6,2.82438004],[3540.9,0.011],[3541.1,2.82402017],[3541.2,0.4518],[3541.6,2.82363343]]]
["bitfinex","ETHUSD",1762792468714,[[3532.1,0.012],[3531.7,0.407504],[3531.6,0.4615],[3531.4,0.405504],[3531.3,0.002]],[[3532.6,0.4745],[3532.8,0.2655],[3532.9,4.7174295],[3533.0,1.259712],[3533.3,2.83028913]]]
["bitfinex","ETHUSD",1762792496910,[[3535.2,4.18669827],[3535.0,2.82884401],[3534.8,0.57930238],[3534.7,1.259712],[3534.6,3.58462893]],[[3535.3,0.001],[3535.7,0.001],[3535.9,2.83816219],[3536.1,2.82798712],[3536.5,0.4796]]]
["bitfinex","ETHUSD",1762792513211,[[3536.4,0.471],[3536.3,0.76114462],[3536.2,4.08755127],[3536.1,15.51485949],[3536.0,3.01512957]],[[3537.0,0.0256],[3537.4,0.4796],[3537.5,0.56536148],[3537.6,2.82681181],[3537.8,4.5548295]]]
["bitfinex","ETHUSD",1762792560592,[[3533.9,0.405504],[3533.8,0.4866],[3533.4,0.68019204],[3533.3,0.405504]],[[3535.4,0.001],[3535.5,2.82846112],[3535.6,4.31121389]]]
["bitfinex","ETHUSD",1762792604441,[[3531.1,0.007],[3530.7,0.002],[3530.4,0.76022235],[3530.3,0.002],[3530.2,8.51485949]],[[3531.6,4.09128975],[3531.8,3.02368692],[3532.0,2.83125707],[3532.1,2.83117692],[3532.2,5.29955562]]]
["bitfinex","ETHUSD",1762792635605,[[3532.5,6.10663291],[3532.4,0.95412235],[3532.3,2.83094547],[3532.2,1.01485949],[3532.1,2.83114097]],[[3532.6,0.002],[3532.9,0.005],[3533.0,0.002],[3533.6,2.82997706],[3533.9,2.83974318]]]
["bitfinex","ETHUSD",1762792682110,[[3534.6,0.9672],[3534.3,3.861],[3534.2,0.001],[3534.1,0.602704],[3534.0,2.82963737]],[[3534.7,2.8282944],[3534.9,2.82894061],[3535.1,2.8288014],[3535.3,0.002],[3535.4,0.4557]]]
["bitfinex","ETHUSD",1762792720033,[[3532.9,0.405504],[3532.8,0.463],[3532.7,4.09037756],[3532.6,0.75141634],[3532.5,2.83084048]],[[3533.6,2.83003499],[3534.0,1.27209807],[3534.3,4.55860337]]]
["bitfinex","ETHUSD",1762792751751,[[3534.6,0.002],[3533.6,0.75219041],[3533.4,1.57101542],[3533.2,0.4585],[3533.1,9.02228924]],[[3534.7,0.002],[3534.9,4.56660337],[3535.1,0.002],[3535.3,2.83067227],[3535.5,2.83049169]]]
["bitfinex","ETHUSD",1762792816098,[[3530.6,1e-08],[3530.3,0.002],[3530.2,0.001],[3530.1,0.005],[3529.5,0.4928]],[[3530.7,9.84631833],[3530.9,2.83213965],[3531.1,2.83202336],[3531.3,0.7610576],[3531.4,3.68328455]]]
["bitfinex","ETHUSD",1762792863013,[[3526.2,0.4736],[3526.1,0.1923],[3525.8,2.83622979],[3525.6,1.259712],[3525.5,7.5]],[[3526.6,2.83564894],[3526.8,2.83543155],[3526.9,0.005],[3527.2,0.4963],[3527.3,2.83506088]]]
["bitfinex","ETHUSD",1762792889112,[[3529.8,0.993],[3529.3,1.665216],[3529.2,3.86],[3529.0,4.09333535],[3528.8,0.78405986]],[[3529.9,0.005],[3530.9,0.005],[3531.2,0.6454],[3531.4,2.8337925],[3531.5,0.002]]]
["bitfinex","ETHUSD",1762792922795,[[3525.1,0.00100001],[3525.0,0.001],[3524.7,0.001],[3524.1,0.6669],[3523.9,1.259712]],[[3525.2,3.04621848],[3525.3,0.4832],[3525.4,2.83662581],[3525.6,2.83643467],[3526.0,3.13973873]]]
["bitfinex","ETHUSD",1762792945331,[[3525.9,0.944],[3525.6,0.1804],[3525.4,2.83654788],[3525.3,0.7562256],[3525.2,4.50193313]],[[3526.1,2.83602053],[3526.2,0.0012],[3526.3,2.83583494],[3526.5,0.002],[3526.6,0.002]]]
["bitfinex","ETHUSD",1762792981980,[[3525.4,0.001],[3525.1,0.19550001],[3525.0,0.001],[3524.9,0.4597],[3524.6,0.76243021]],[[3525.5,3.08007709],[3525.6,2.83639664],[3525.9,2.83616804],[3526.0,1.758012],[3526.2,7.41331045]]]
["bitfinex","ETHUSD",1762793025692,[[3519.1,0.005],[3518.6,0.4614],[3518.3,0.02842281],[3518.2,0.405504],[3518.1,0.005]],[[3519.2,2.84155489],[3519.7,1.439812],[3519.8,3.29562096],[3520.3,7.36790364],[3521.0,0.6419]]]
["bitfinex","ETHUSD",1762793044601,[[3519.8,4.32480491],[3519.6,2.84122393],[3519.5,0.1985],[3519.1,2.84160778],[3518.9,1.00899442]],[[3519.9,0.005],[3520.5,2.84052534],[3520.7,2.84035155],[3520.9,0.005],[3521.1,3.47546326]]]
["bitfinex","ETHUSD",1762793066027,[[3517.9,0.405504],[3517.8,0.4767],[3517.2,6.70315635],[3517.1,0.2035],[3517.0,2.84333194]],[[3518.0,2.84252416],[3518.2,2.84237379],[3518.6,2.84203944],[3518.8,0.61345974],[3518.9,1.78752777]]]
["bitfinex","ETHUSD",1762793103079,[[3520.8,0.405504],[3520.2,1.259712],[3520.1,3.86],[3519.9,0.4982],[3519.8,1.18940157]],[[3520.9,3.7702829],[3521.1,2.84009311],[3521.3,2.83990014],[3521.5,2.83973122],[3521.8,7.4320423]]]
["bitfinex","ETHUSD",1762793136179,[[3519.7,4.56034521],[3519.6,0.4929],[3519.4,2.84237907],[3517.4,5.06648049],[3517.3,0.05]],[[3520.5,2.84050647],[3520.8,0.1824],[3521.0,3.32473751],[3521.4,2.8398468],[3522.8,0.76031713]]]
["bitfinex","ETHUSD",1762793158647,[[3520.3,0.001],[3520.0,0.405504],[3519.9,0.76193229],[3519.7,1.01350839],[3519.5,0.57403584]],[[3520.4,4.30952227],[3520.6,2.8404878],[3520.8,3.0319158],[3521.4,2.83983737],[3521.6,1.259712]]]
["bitfinex","ETHUSD",1762793193515,[[3518.1,1e-08],[3516.4,0.4741],[3516.0,0.1846],[3515.8,2.8442923],[3515.7,0.94690914]],[[3518.2,5.04429838],[3518.4,7.43876532],[3518.6,2.8421098],[3518.8,2.84195073],[3519.0,1.10355741]]]
["bitfinex","ETHUSD",1762793226679,[[3511.5,0.4815],[3511.4,0.1978],[3511.1,1.464412],[3510.4,4.59649078],[3509.8,23.52292435]],[[3511.7,2.84766729],[3512.4,2.8471311],[3512.5,0.35181751],[3512.7,0.4897],[3512.8,0.1815]]]
["bitfinex","ETHUSD",1762793284678,[[3521.0,23.74978913],[3520.9,0.3801],[3520.8,2.84026357],[3520.6,3.57504075],[3520.5,4.53617089]],[[3521.9,0.005],[3522.1,0.002],[3522.9,0.4629],[3523.0,3.02114018],[3523.2,2.83833587]]]
["bitfinex","ETHUSD",1762793315060,[[3521.1,0.405504],[3521.0,2.84009111],[3520.5,0.3819],[3520.3,5.84430449],[3520.2,0.1718]],[[3521.6,0.4563],[3522.2,0.002],[3522.3,0.002],[3522.5,2.83892901],[3523.1,4.76719249]]]
["bitfinex","ETHUSD",1762793344596,[[3523.8,4.58459249],[3523.2,0.3867],[3522.9,0.405504],[3522.8,1.67479851],[3522.6,1.01576495]],[[3523.9,0.005],[3524.3,0.4709],[3524.8,0.1939],[3525.8,0.75499765],[3525.9,2.84317253]]]
["bitfinex","ETHUSD",1762793356336,[[3524.5,20.19057447],[3524.4,4.58459249],[3524.3,3.00797997],[3524.1,2.83756217],[3524.0,7.5]],[[3524.6,0.002],[3524.9,0.005],[3525.7,0.1939],[3526.0,0.6648],[3526.1,2.83600559]]]
["bitfinex","ETHUSD",1762793405494,[[3529.9,0.405504],[3529.7,0.75386142],[3529.5,1.78827434],[3529.2,6.31727571],[3528.8,0.79564327]],[[3530.1,0.4874],[3530.7,0.4741],[3530.9,0.005],[3531.1,1.261712],[3531.5,2.83171055]]]
["bitfinex","ETHUSD",1762793431309,[[3530.3,0.75004895],[3530.2,0.59918731],[3530.1,0.405504],[3530.0,1.00514856],[3529.8,4.34071808]],[[3530.9,0.1997],[3531.8,2.831434]]]
["bitfinex","ETHUSD",1762793464096,[[3526.2,6.69585073],[3526.1,0.1941],[3526.0,2.83607072],[3525.9,0.4846],[3525.8,0.75430098]],[[3526.8,2.83543823],[3526.9,0.4969],[3527.0,4.27064857],[3527.4,2.83494925],[3529.4,1.01239638]]]
["bitfinex","ETHUSD",1762793508431,[[3527.1,0.189],[3526.6,1.22515139],[3526.5,1.70634657],[3526.4,8.51017376],[3526.1,1.52242804]],[[3527.9,0.1989],[3528.1,0.487],[3528.4,0.1747712],[3528.6,0.001],[3529.1,2.83359763]]]
["bitfinex","ETHUSD",1762793522779,[[3527.0,0.4545],[3526.8,2.83536621],[3526.7,0.75775139],[3526.5,1.01017376],[3526.4,0.4843]],[[3527.1,0.001],[3527.5,0.001],[3527.7,2.83471236],[3527.8,0.4716],[3528.3,1.259712]]]
["bitfinex","ETHUSD",1762793553524,[[3527.8,3.857],[3527.6,1.01713688],[3527.4,4.35549095],[3527.2,2.83510502],[3526.9,2.01314885]],[[3527.9,0.001],[3528.2,2.83432469],[3528.3,0.459],[3528.6,2.8350351],[3530.1,1.52715773]]]
["bitfinex","ETHUSD",1762793592650,[[3527.8,0.4788],[3527.5,0.4849],[3527.4,0.76080526],[3527.2,3.85462003],[3527.1,0.1858]],[[3527.9,2.83974746],[3528.1,2.83439875],[3528.2,0.001],[3528.3,0.001],[3528.6,0.4755]]]
["bitfinex","ETHUSD",1762793624711,[[3527.8,1.720412],[3527.7,5.38556986],[3527.5,3.31136362],[3527.4,14.502],[3527.2,2.03814159]],[[3527.9,0.0052],[3528.2,0.001],[3528.3,2.83527791],[3528.5,2.83408403],[3528.6,0.4819]]]
["bitfinex","ETHUSD",1762793692011,[[3524.5,0.5015],[3524.1,2.88757615],[3523.9,4.09745733],[3523.8,4.57233629],[3523.7,0.002]],[[3525.0,2.83687943],[3525.2,2.83678405],[3525.5,0.1898],[3525.6,0.4688],[3525.9,1.259712]]]
["bitfinex","ETHUSD",1762793727305,[[3526.9,0.002],[3526.8,0.75606793],[3526.5,2.2696042],[3526.4,3.29324506],[3526.3,2.09463246]],[[3527.0,2.83527076],[3527.2,2.8351122],[3527.7,2.83470816],[3527.8,0.4742],[3527.9,0.1974]]]
["bitfinex","ETHUSD",1762793746565,[[3528.0,0.76217976],[3527.7,1.47332522],[3527.6,1.259712],[3527.5,4.35151729],[3527.3,2.83502926]],[[3528.1,2.83438678],[3528.3,2.8342264],[3528.7,3.17373756],[3528.8,0.4742],[3528.9,0.0899]]]
["bitfinex","ETHUSD",1762793787807,[[3528.8,1.259712],[3528.7,1.51668463],[3528.6,0.4722],[3528.5,0.30393627],[3528.4,1.51666483]],[[3528.9,0.0002],[3529.3,0.001],[3529.9,0.189],[3530.0,0.4977],[3530.2,0.1841]]]
["bitfinex","ETHUSD",1762793825136,[[3532.8,1.259712],[3532.7,3.8414],[3532.6,0.75885204],[3532.4,3.84167045],[3532.2,10.83971432]],[[3532.9,0.4522],[3533.0,3.31557834],[3533.2,2.83030181],[3533.6,2.83001374],[3533.8,0.001]]]
["bitfinex","ETHUSD",1762793850832,[[3532.8,1.259712],[3532.6,2.83076721],[3532.5,0.76096925],[3532.4,3.68117671],[3532.3,1.01074071]],[[3532.9,0.9962],[3533.1,0.1993],[3533.2,2.830317],[3533.3,0.001],[3533.4,2.8301393]]]
["bitfinex","ETHUSD",1762793872332,[[3532.8,5.415499],[3532.7,1.51753024],[3532.4,6.312],[3532.3,0.191],[3532.2,2.0326763]],[[3532.9,1.0036],[3533.3,2.83126761],[3533.5,3.0210836],[3533.9,3.24295616],[3534.2,0.001]]]
["bitfinex","ETHUSD",1762793927615,[[3533.8,2.82978602],[3533.6,2.82995919],[3533.5,1.259712],[3533.4,0.4554],[3533.3,0.73465981]],[[3534.3,2.8294157],[3534.6,2.82918508],[3534.9,3.16130747],[3535.1,0.09371738],[3535.4,0.37542395]]]
["bitfinex","ETHUSD",1762793964604,[[3533.9,0.981],[3533.8,0.002],[3533.4,0.002],[3533.3,1.01539505],[3533.1,3.02464255]],[[3535.5,3.16801115],[3535.6,1.665216],[3535.7,4.55135557],[3535.8,0.45417393],[3536.0,2.82809823]]]
["bitfinex","ETHUSD",1762794000293,[[3533.2,0.002],[3532.9,0.4914]],[[3533.9,2.82973485],[3534.1,2.8296466],[3534.2,2.82949465],[3534.5,3.23479199],[3534.6,1.58652725]]]
["bitfinex","ETHUSD",1762794036860,[[3531.9,0.9447],[3531.7,1.259712],[3531.6,2.83157314],[3531.4,3.8414],[3531.3,2.83174635]],[[3532.0,0.001],[3532.2,2.83110262],[3532.4,0.001],[3532.5,2.8309251],[3532.9,2.83556702]]]
["bitfinex","ETHUSD",1762794069882,[[3533.7,5.23268821],[3533.5,2.82998582],[3533.4,0.002],[3533.3,18.34376988],[3533.2,0.405504]],[[3533.8,0.001],[3533.9,0.01],[3534.2,0.001],[3535.9,4.10408021],[3536.2,3.58827319]]]
["bitfinex","ETHUSD",1762794125053,[[3532.2,0.4978],[3532.1,0.64710001],[3531.7,0.002],[3531.6,1.259712],[3530.7,4.59131692]],[[3532.3,2.83101661],[3532.5,2.83092233],[3532.9,2.83053582],[3533.0,0.001],[3533.2,0.0062]]]
["bitfinex","ETHUSD",1762794145322,[[3530.5,0.4978],[3530.3,0.45410001],[3530.1,0.196],[3530.0,2.83484992],[3529.9,0.002]],[[3530.6,2.83240921],[3531.2,2.83193392],[3531.5,1.665216],[3531.6,2.83784148],[3532.2,0.76249211]]]
["bitfinex","ETHUSD",1762794226889,[[3531.3,0.002],[3530.9,0.002],[3530.5,0.002],[3530.3,3.28775941],[3530.1,3.02173906]],[[3531.4,2.89193812],[3531.6,2.8316493],[3531.7,0.0592],[3531.8,3.23824199],[3531.9,4.5649293]]]
["bitfinex","ETHUSD",1762794243605,[[3532.1,5.62358933],[3531.9,2.8312697],[3531.6,2.83152383],[3531.5,14.5],[3531.4,0.90565322]],[[3532.2,0.001],[3532.6,0.001],[3532.7,0.001],[3532.9,2.83555057],[3533.0,0.001]]]
["bitfinex","ETHUSD",1762794307037,[[3535.7,0.002],[3534.6,2.82915378],[3534.5,1.745112],[3534.4,3.40631005],[3531.5,2.96894093]],[[3535.8,3.37761426],[3535.9,0.1677],[3536.0,5.65624286],[3536.3,3.57618222],[3537.0,1.41790038]]]
["bitfinex","ETHUSD",1762794333403,[[3538.8,4.57782866],[3538.6,2.82597203],[3538.3,3.31585586],[3538.1,2.82631794],[3537.3,17.32694794]],[[3539.6,0.4852],[3539.7,2.82512637],[3539.9,0.01],[3540.0,0.1801],[3540.3,3.15103145]]]
["bitfinex","ETHUSD",1762794370178,[[3542.8,1.259712],[3542.7,4.94015166],[3542.4,0.96086959],[3542.0,2.82321225],[3541.8,2.0905553]],[[3543.9,0.1911],[3544.1,0.4839],[3544.3,0.1888],[3544.4,0.75284157],[3544.5,2.82128826]]]
["bitfinex","ETHUSD",1762794411613,[[3544.6,0.002],[3543.3,8.50340161],[3543.1,1.72230184],[3542.8,0.4533],[3542.7,2.0326763]],[[3544.7,3.9454305],[3544.9,2.82101462],[3545.0,0.4778],[3545.1,2.8208265],[3545.2,4.2939439]]]
["bitfinex","ETHUSD",1762794433946,[[3543.1,0.012],[3542.6,0.002],[3542.2,2.82508349],[3542.1,0.4916],[3542.0,2.98655105]],[[3543.2,3.75740751],[3543.6,0.1804],[3544.2,2.82152149],[3544.3,5.29377909],[3544.6,1.259712]]]
["bitfinex","ETHUSD",1762794456981,[[3543.7,0.78058667],[3543.6,0.56465739],[3543.5,0.4592],[3543.4,1.59713762],[3543.3,4.52928633]],[[3544.5,2.82132455],[3544.7,0.4621],[3544.9,0.1872],[3545.0,0.001],[3545.1,2.82083276]]]
["bitfinex","ETHUSD",1762794505265,[[3541.1,0.1727],[3540.9,0.4594],[3540.8,0.1771],[3540.7,0.002],[3540.5,0.002]],[[3541.4,2.82379414],[3542.0,2.82326369],[3542.1,1.259712],[3542.2,7.11764071],[3542.5,0.4632]]]
["bitfinex","ETHUSD",1762794565080,[[3542.5,3.86],[3542.4,0.002],[3542.1,1.269712],[3542.0,0.002],[3541.7,0.6952]],[[3542.6,0.8539],[3542.9,0.1861],[3543.2,3.23284764],[3544.1,3.577247],[3547.1,7.5]]]
["bitfinex","ETHUSD",1762794579809,[[3540.7,1e-08],[3540.4,0.002],[3540.3,0.002],[3540.1,0.012],[3539.5,0.1843]],[[3540.8,3.02272051],[3541.1,2.82405291],[3541.2,1.71360896],[3541.4,2.82381489],[3541.5,0.405504]]]
["bitfinex","ETHUSD",1762794626752,[[3539.3,0.4878],[3539.2,0.002],[3539.1,0.1923],[3538.8,1.261712],[3538.7,2.82586193]],[[3539.4,2.8253484],[3539.6,2.82618867],[3539.9,0.4596],[3540.0,2.82589007],[3540.4,2.82559488]]]
["bitfinex","ETHUSD",1762794657796,[[3538.9,0.002],[3538.8,0.002],[3538.5,0.002],[3538.1,0.01],[3537.9,0.4535]],[[3539.0,11.14390127],[3539.2,2.8255675],[3539.3,2.82541745],[3539.5,5.65066112],[3540.0,2.60847766]]]
["bitfinex","ETHUSD",1762794718707,[[3535.1,6.02548001],[3534.9,2.82886236],[3534.8,0.002],[3533.4,2.978],[3533.1,4.83669951]],[[3535.2,0.001],[3535.6,0.001],[3536.0,0.001]]]
["bitfinex","ETHUSD",1762794775647,[[3534.8,9.65869023],[3534.6,2.82916823],[3534.4,0.002],[3534.3,2.82937216],[3534.1,0.2041]],[[3534.9,0.001],[3535.2,0.001],[3535.3,0.001],[3535.5,2.8285018],[3535.6,2.82940515]]]
["bitfinex","ETHUSD",1762794814525,[[3535.4,0.4951],[3535.2,2.82869214],[3535.1,0.1923],[3535.0,2.82883648]],[[3535.7,0.001],[3535.8,2.82822023],[3536.0,2.82910207],[3536.3,0.4913],[3536.4,0.001]]]
["bitfinex","ETHUSD",1762794831216,[[3534.8,0.002],[3534.4,0.002],[3534.1,0.6974],[3534.0,0.002],[3533.6,3.64818417]],[[3534.9,6.72231851],[3535.1,5.65769341],[3535.2,0.4864],[3535.3,0.184],[3535.4,2.82857228]]]
["bitfinex","ETHUSD",1762794889966,[[3531.1,0.00200001],[3530.7,0.002],[3530.3,0.4657],[3530.1,0.005],[3529.5,10.12]],[[3531.2,4.42828002],[3531.3,1.259712],[3531.4,2.83177829],[3531.6,2.83262388],[3531.9,0.5499365]]]
["bitfinex","ETHUSD",1762794924280,[[3529.8,0.1037],[3529.7,0.4888],[3529.2,2.83348941],[3529.1,0.19440001],[3529.0,1.259712]],[[3529.9,2.83297967],[3530.1,2.83279059],[3530.5,2.83246134],[3530.8,1.25299549],[3530.9,0.53733649]]]
["bitfinex","ETHUSD",1762794958580,[[3529.5,3.86],[3529.2,2.83347185],[3529.1,1.93921201],[3529.0,2.83365111],[3528.8,0.405504]],[[3529.8,2.83303554],[3529.9,0.001],[3530.0,2.83286139],[3530.1,0.4945],[3530.3,0.001]]]
["bitfinex","ETHUSD",1762795010809,[[3528.0,3.97617912],[3527.8,2.83455602],[3527.7,7.5],[3527.6,3.2402902],[3527.4,7.16651629]],[[3528.1,0.001],[3528.2,0.001],[3528.6,0.001],[3529.0,0.4578],[3529.1,2.83358681]]]
["bitfinex","ETHUSD",1762795029384,[[3530.2,19.8569584],[3530.1,0.6675],[3530.0,2.83278838],[3529.9,4.56035176],[3529.8,2.8330217]],[[3530.3,0.001],[3530.8,0.001],[3530.9,0.005],[3531.2,0.001],[3531.6,0.001]]]
["bitfinex","ETHUSD",1762795082699,[[3531.8,4.8177334],[3531.6,3.15267775],[3531.5,7.5],[3531.4,4.98008253],[3531.3,4.55535272]],[[3531.9,1e-08],[3532.0,0.001],[3532.4,0.001],[3532.8,0.4775],[3533.3,3.02692703]]]
["bitfinex","ETHUSD",1762795105273,[[3532.2,1.259712],[3531.8,4.31880901],[3531.2,0.1655],[3530.9,1.51757631],[3530.6,3.85999999]],[[3532.6,0.1967],[3533.1,0.4827],[3533.8,0.69763203],[3534.2,0.1984],[3534.4,1.259712]]]
["bitfinex","ETHUSD",1762795181480,[[3535.0,1.3688142],[3534.8,1.01294253],[3534.6,0.5017],[3534.5,1.52040139],[3534.4,2.92931108]],[[3535.1,2.82884037],[3535.2,0.001],[3535.3,2.82867485],[3535.5,1.259712],[3535.6,0.001]]]
["bitfinex","ETHUSD",1762795183904,[[3534.6,0.4794],[3534.5,0.1854],[3534.2,2.88987815],[3534.0,2.82965394],[3531.0,36.06528915]],[[3534.7,0.663],[3534.9,2.82898627],[3535.1,2.82878612],[3535.2,0.001],[3535.5,3.28368843]]]
["bitfinex","ETHUSD",1762795224698,[[3529.1,0.6703],[3528.9,2.83373784],[3528.8,0.4635],[3528.7,0.002],[3528.6,2.8339743]],[[3529.2,0.666],[3529.3,0.93570909],[3529.5,2.83327741],[3529.8,0.1898],[3529.9,0.4806]]]
["bitfinex","ETHUSD",1762795280176,[[3528.1,0.005],[3527.7,0.1922],[3527.2,1.259712],[3527.1,3.39933385],[3526.9,14.5]],[[3529.1,0.667],[3529.5,0.1845],[3529.8,0.41426196]]]
["bitfinex","ETHUSD",1762795317342,[[3531.8,7.55264312],[3531.6,2.83150781],[3531.4,6.55970024],[3531.3,6.31],[3531.1,7.51671796]],[[3531.9,0.005],[3532.7,0.4684],[3532.9,0.005],[3533.1,2.83040832],[3533.2,0.1936]]]
["bitfinex","ETHUSD",1762795362679,[[3533.2,8.64299548],[3533.0,2.83038353],[3532.8,9.14058716],[3532.4,3.39562487],[3532.2,0.405504]],[[3533.3,0.001],[3533.7,0.2536],[3533.9,0.1212],[3534.5,0.590804]]]
["bitfinex","ETHUSD",1762795393257,[[3532.9,0.002],[3532.8,3.86],[3532.6,3.29974795],[3532.5,2.86114087],[3532.4,0.469]],[[3533.6,8.46608701],[3534.0,3.98909349],[3534.1,1.59493021],[3534.2,1.41853317]]]
["bitfinex","ETHUSD",1762795421033,[[3533.2,0.9418],[3533.0,3.86],[3532.9,0.002],[3532.8,0.002],[3532.5,0.002]],[[3533.6,5.6361086],[3533.7,2.82992108],[3534.2,3.59254762],[3534.3,1.69386279],[3534.6,0.80804505]]]
["bitfinex","ETHUSD",1762795470858,[[3531.8,0.9269],[3531.7,3.86],[3531.6,0.002],[3531.5,0.002],[3531.3,2.83180952]],[[3531.9,2.83135191],[3532.1,2.83117889],[3532.2,5.51440896],[3532.5,2.8308916],[3532.6,0.40174944]]]
["bitfinex","ETHUSD",1762795507293,[[3531.4,0.6587],[3530.9,2.83206214],[3530.7,2.83227106],[3530.4,1.259712],[3530.2,17.73816192]],[[3531.7,2.83155063],[3531.9,2.83638508],[3532.0,0.001],[3532.2,0.001],[3532.3,3.27119093]]]
["bitfinex","ETHUSD",1762795534079,[[3532.9,3.81400001],[3532.5,3.28385129],[3532.2,2.83102523],[3532.1,6.312],[3531.8,2.83139706]],[[3533.0,2.8314557],[3533.2,2.83030103],[3533.4,0.001],[3533.5,0.76160297],[3533.6,2.85204814]]]
["bitfinex","ETHUSD",1762795571832,[[3533.3,3.02400893],[3533.1,0.4952],[3532.9,0.002],[3532.6,2.83074421],[3532.5,0.407504]],[[3533.8,0.001],[3533.9,2.83976565],[3534.1,2.82958637],[3534.2,0.001],[3534.3,0.022]]]
["bitfinex","ETHUSD",1762795608700,[[3531.1,0.005],[3530.9,0.002],[3530.5,3.31205072],[3530.4,0.1945],[3530.3,2.83261162]],[[3531.2,2.8538985],[3531.3,5.5048076],[3531.4,2.83174637],[3531.5,0.022],[3531.8,2.83147603]]]
["bitfinex","ETHUSD",1762795680131,[[3534.6,8.79998644],[3534.5,11.94140703],[3534.4,3.27991975],[3534.2,2.83145998],[3534.0,2.82960631]],[[3534.7,0.001],[3534.9,0.01],[3535.0,0.001],[3535.1,0.001],[3535.3,0.4571]]]
["bitfinex","ETHUSD",1762795697284,[[3538.8,6.50620758],[3538.6,5.65181649],[3538.2,10.26056741],[3537.8,3.39261953],[3537.5,2.82682324]],[[3538.9,0.01],[3539.8,0.1738],[3539.9,0.01],[3540.1,0.4571],[3540.3,2.82462529]]]
["bitfinex","ETHUSD",1762795777353,[[3533.1,0.012],[3532.7,0.002],[3532.6,0.4957],[3532.3,0.002],[3532.2,2.83106463]],[[3533.2,4.36551047],[3533.4,2.83020549],[3533.5,0.75736384],[3533.6,2.82998817],[3533.7,7.31961315]]]
["bitfinex","ETHUSD",1762795817088,[[3533.1,0.012],[3532.9,0.4642],[3532.7,0.002],[3531.7,4.23670213],[3531.5,2.83162996]],[[3533.2,2.83029548],[3533.4,2.83020841],[3533.5,0.4892],[3533.6,6.47990375],[3533.8,4.24664581]]]
["bitfinex","ETHUSD",1762795831616,[[3533.4,1.1076],[3532.7,0.38814537],[3532.6,0.1239],[3532.3,1.259712],[3532.1,0.56258896]],[[3533.5,0.001],[3533.8,0.001],[3533.9,0.011],[3534.2,0.001],[3534.4,0.4765]]]
["bitfinex","ETHUSD",1762795890036,[[3537.8,5.71969584],[3537.6,2.82676892],[3537.5,14.502],[3537.4,3.23241011],[3537.1,2.82912438]],[[3538.3,0.001],[3538.7,2.82697452],[3538.8,1.22053843],[3538.9,0.199],[3539.3,4.5428074]]]
["bitfinex","ETHUSD",1762795932857,[[3537.5,0.002],[3537.1,1.921112],[3537.0,3.86],[3536.8,3.63961164],[3536.6,3.2330286]],[[3537.6,0.2908],[3537.8,0.483],[3537.9,3.03136812],[3538.2,0.001],[3538.5,2.82609582]]]
["bitfinex","ETHUSD",1762795991247,[[3538.5,3.846],[3538.1,0.002],[3537.9,2.82653069],[3537.8,6.31],[3537.7,3.54846128]],[[3538.6,3.59827637],[3538.7,0.001],[3538.8,2.82583095],[3538.9,0.1984],[3539.0,2.8266867]]]
["bitfinex","ETHUSD",1762796024078,[[3538.3,4.3351],[3538.1,0.002],[3538.0,0.4801],[3537.9,0.002],[3537.7,3.64109154]],[[3538.4,3.43738132],[3538.6,2.8269885],[3538.7,0.001],[3538.8,1.25184264],[3538.9,0.1984]]]
["bitfinex","ETHUSD",1762796058629,[[3540.5,3.85671965],[3540.1,3.63909154],[3540.0,1.71115296],[3539.9,2.82493723],[3539.7,6.7725]],[[3540.6,0.7896],[3540.9,2.83421967],[3541.2,0.1854],[3541.3,2.82389427],[3541.6,0.40146053]]]
["bitfinex","ETHUSD",1762796105034,[[3539.9,0.4785],[3539.8,0.002],[3539.7,0.4581],[3539.5,1.261712],[3539.0,2.82758461]],[[3540.0,0.001],[3540.4,3.01205636],[3540.5,0.4835],[3546.8,12.166257]]]
["bitfinex","ETHUSD",1762796130838,[[3540.5,3.85671965],[3540.4,3.63260498],[3540.3,0.451],[3540.2,2.82464103],[3540.1,0.55809749]],[[3540.9,0.5084],[3541.1,3.00428332],[3541.3,0.001],[3544.5,4.88579378],[3545.9,8.26842414]]]
["bitfinex","ETHUSD",1762796203281,[[3540.5,5.337054],[3540.2,0.47154],[3540.1,0.002],[3540.0,3.54471429],[3539.9,2.82692064]],[[3540.6,0.001],[3540.9,0.011],[3541.0,2.82507198],[3541.3,0.4687],[3541.4,3.43291944]]]
["bitfinex","ETHUSD",1762796247788,[[3541.1,0.01],[3540.6,0.002],[3540.5,0.002],[3540.2,0.002],[3540.1,0.012]],[[3541.2,3.7512015],[3541.4,2.82380957],[3541.6,2.82359077],[3541.8,2.82348043],[3541.9,1.260712]]]
["bitfinex","ETHUSD",1762796278553,[[3542.2,21.13630623],[3542.1,4.53405638],[3542.0,2.82319579],[3541.9,10.3233434],[3541.8,0.37510946]],[[3542.3,0.001],[3542.9,0.01],[3543.4,2.82215113],[3543.7,3.29777918],[3543.9,0.01]]]
["bitfinex","ETHUSD",1762796332562,[[3546.6,2.81960129],[3546.3,3.22528184],[3546.2,1.30306018],[3546.1,1.941812],[3546.0,16.32474494]],[[3547.0,0.4638],[3547.2,2.81915343],[3547.4,2.81902571],[3547.7,2.81875865],[3547.8,0.00343478]]]
["bitfinex","ETHUSD",1762796378050,[[3547.4,2.818966],[3547.2,2.81912494],[3547.1,14.5],[3547.0,0.407504],[3546.9,1.645712]],[[3547.5,0.945],[3547.8,0.001],[3547.9,0.1655737],[3548.6,2.81804057],[3549.0,2.44286132]]]
["bitfinex","ETHUSD",1762796422990,[[3547.4,26.41843422],[3547.3,3.61924878],[3547.2,2.81905306],[3547.1,7.9636],[3547.0,3.18360724]],[[3547.5,0.001],[3548.5,0.1847],[3548.6,0.4636],[3548.7,2.81794097],[3548.9,0.02542988]]]
["bitfinex","ETHUSD",1762796454372,[[3548.8,20.84438055],[3548.6,3.73427716],[3548.4,4.48334227],[3548.2,7.8367],[3548.1,3.64065816]],[[3548.9,0.02542988],[3549.1,0.4575],[3549.2,0.001],[3549.5,0.08711738],[3549.7,0.1963]]]
["bitfinex","ETHUSD",1762796492761,[[3547.8,15.759712],[3547.7,4.51256672],[3547.5,0.002],[3547.4,0.84658354],[3547.2,4.0283]],[[3548.2,0.4784],[3548.3,0.4874],[3548.9,0.181],[3549.5,1.259712],[3549.6,2.81727141]]]
["bitfinex","ETHUSD",1762796525455,[[3550.6,4.55673739],[3550.4,7.32909099],[3550.3,0.4827],[3550.2,2.81669973],[3550.1,0.1904]],[[3550.7,0.004],[3550.8,0.003],[3550.9,0.01],[3551.3,0.4748],[3551.5,2.81571301]]]
["bitfinex","ETHUSD",1762796560279,[[3549.3,3.862],[3549.2,0.002],[3549.1,0.1991],[3549.0,0.4725],[3548.9,0.002]],[[3550.3,0.4628],[3550.7,0.408504],[3550.9,0.70080745],[3551.1,0.75851952],[3551.3,3.98784932]]]
["bitfinex","ETHUSD",1762796584627,[[3549.9,0.4629],[3549.8,6.67704491],[3549.6,0.002],[3549.3,1.261712],[3549.1,0.1991]],[[3550.3,0.0861],[3550.7,0.003],[3550.8,1.15480745],[3551.1,4.07580659],[3551.2,0.75497176]]]
["bitfinex","ETHUSD",1762796644482,[[3550.1,0.4933],[3550.0,2.81690123],[3549.8,6.67698242],[3549.7,4.50913021],[3549.5,0.47125972]],[[3550.6,2.81642539],[3550.7,0.004],[3550.8,0.003],[3551.1,1.02631711],[3551.2,2.81598038]]]
["bitfinex","ETHUSD",1762796704522,[[3551.8,20.34520842],[3551.7,3.51974839],[3551.6,5.6311263],[3551.3,3.82015165],[3551.2,8.61677219]],[[3551.9,0.01],[3552.1,0.001],[3552.4,0.003],[3552.9,0.01],[3553.3,2.96370644]]]
["bitfinex","ETHUSD",1762796722898,[[3553.8,26.94872473],[3553.7,7.5],[3553.6,2.81404772],[3553.5,4.25139836],[3553.4,0.1853]],[[3553.9,0.011],[3554.9,0.1965],[3555.2,2.81284631],[3555.3,0.4723],[3555.4,3.35050132]]]
["bitfinex","ETHUSD",1762796753271,[[3557.7,1.259712],[3557.4,2.81100318],[3557.3,4.48926867],[3557.2,1.02881656],[3556.9,3.65574613]],[[3557.8,0.0049],[3557.9,0.0505],[3558.2,0.4942],[3558.7,2.81002417],[3558.9,0.01]]]
["bitfinex","ETHUSD",1762796790242,[[3557.1,0.6716],[3556.6,4.48926867],[3556.2,1.259712],[3556.1,0.01],[3555.9,2.81222648]],[[3557.7,2.81087137],[3558.0,2.81056773],[3558.1,0.4731],[3558.2,0.001],[3558.3,2.87087444]]]
["bitfinex","ETHUSD",1762796840906,[[3556.5,0.002],[3556.1,0.012],[3555.7,0.4579],[3555.6,2.81243494],[3555.4,2.812612]],[[3556.6,3.31187407],[3556.7,0.1967],[3556.8,2.81158706],[3557.0,2.81140457],[3557.4,3.56885709]]]
["bitfinex","ETHUSD",1762796907768,[[3555.3,0.462],[3555.1,0.6477],[3554.8,2.81306619],[3554.7,0.002],[3554.6,2.81524445]],[[3555.4,0.001],[3555.5,2.81254791],[3555.7,2.81338631],[3555.8,0.4738],[3555.9,0.188]]]
["bitfinex","ETHUSD",1762796940334,[[3555.1,0.002],[3554.7,0.002],[3554.6,0.002],[3554.3,0.002],[3554.2,0.4708]],[[3555.2,4.22175431],[3555.4,8.58833028],[3555.5,0.29751302],[3555.7,0.75965294],[3555.8,1.260712]]]
["bitfinex","ETHUSD",1762796987279,[[3556.8,6.18040602],[3556.6,2.81160754],[3556.5,14.5],[3556.4,3.46075429],[3556.3,1.259712]],[[3556.9,0.01],[3557.9,2.82065912],[3558.2,2.81046311],[3558.3,0.4508],[3558.6,3.21564348]]]
["bitfinex","ETHUSD",1762797008246,[[3557.3,2.81110159],[3557.1,4.43384084],[3556.9,1.259712],[3556.8,14.502],[3556.7,0.3743]],[[3557.5,0.4886],[3557.9,2.81068026],[3558.0,0.4924],[3558.1,2.81048944],[3558.5,2.81017282]]]
["bitfinex","ETHUSD",1762797048392,[[3556.4,0.002],[3556.3,3.38563576],[3556.1,2.92334053],[3556.0,0.002],[3555.7,0.002]],[[3556.8,0.196],[3556.9,3.29867314],[3557.1,2.81129876],[3557.5,2.81097257],[3557.6,0.405504]]]
["bitfinex","ETHUSD",1762797082263,[[3556.5,2.81175179],[3556.4,0.57572345],[3556.2,3.18627601],[3556.1,0.1113],[3555.8,4.0719874]],[[3557.1,2.81133137],[3557.3,3.28094036],[3557.5,0.405504],[3557.7,2.81084812],[3560.6,5.06927375]]]
["bitfinex","ETHUSD",1762797134118,[[3556.0,0.002],[3555.3,0.002],[3555.1,0.1436],[3554.9,0.3743],[3554.6,2.81323347]],[[3556.1,6.10539877],[3556.2,0.75700315],[3556.3,2.81198006],[3556.4,6.78417042],[3556.7,8.82052927]]]
["bitfinex","ETHUSD",1762797170508,[[3556.0,0.7506],[3555.8,2.81230392],[3555.7,0.002],[3555.6,0.002],[3555.5,17.31254134]],[[3556.1,0.001],[3556.4,2.81185742],[3556.5,0.53895368],[3556.6,2.81269222],[3556.9,0.405504]]]
["bitfinex","ETHUSD",1762797210186,[[3552.8,0.002],[3552.1,0.01],[3551.5,0.3763],[3551.1,0.01],[3550.8,2.81622005]],[[3552.9,9.65600755],[3553.1,2.81444952],[3553.2,0.11279154],[3553.3,2.81433377],[3553.4,0.19]]]
["bitfinex","ETHUSD",1762797242672,[[3551.8,0.002],[3551.1,0.01],[3550.9,0.002],[3550.7,0.3763],[3550.3,0.002]],[[3551.9,10.61435159],[3552.0,3.60935993],[3552.1,2.81530548],[3552.2,1.01180083],[3552.3,2.81510622]]]
["bitfinex","ETHUSD",1762797310777,[[3549.1,0.012],[3548.7,0.002],[3548.1,0.01],[3548.0,0.1414],[3547.2,2.81910731]],[[3549.2,6.0398025],[3549.3,1.01100942],[3549.4,7.21085052],[3549.6,4.33233201],[3549.9,0.186]]]
["bitfinex","ETHUSD",1762797325527,[[3549.1,0.01740001],[3548.6,0.0174],[3548.2,2.84650853],[3548.1,0.01],[3548.0,0.1414]],[[3549.2,5.0902025],[3549.4,2.81738184],[3549.5,0.75631272],[3549.6,2.81725757],[3549.8,4.39343895]]]
["bitfinex","ETHUSD",1762797362914,[[3549.1,1e-08],[3548.8,2.81783503],[3548.6,6.67800859],[3548.5,3.61622098],[3547.3,3.66555026]],[[3549.4,2.81743725],[3549.5,0.001],[3549.6,2.81727993],[3549.8,1.01204664],[3549.9,1.99455147]]]
["bitfinex","ETHUSD",1762797452131,[[3548.9,17.35257452],[3548.7,2.8178605],[3548.6,3.862],[3548.5,6.45429651],[3547.9,1.90573084]],[[3549.0,0.001],[3549.4,0.001],[3549.5,0.001],[3549.8,0.4991],[3549.9,0.79697893]]]
["bitfinex","ETHUSD",1762797483888,[[3549.7,28.91132872],[3549.5,2.81722907],[3549.4,5.56621528],[3549.3,1.25232031],[3549.2,0.0174]],[[3549.8,0.001],[3549.9,0.001],[3550.3,0.001],[3550.9,0.1992],[3553.9,0.15821935]]]
["bitfinex","ETHUSD",1762797565388,[[3559.7,4.06893749],[3559.5,2.80937283],[3559.4,4.26770127],[3559.3,2.80954001],[3559.2,0.55038256]],[[3559.8,0.9576],[3559.9,0.2074],[3560.1,0.1974],[3561.7,2.807651],[3562.0,0.1974]]]
["bitfinex","ETHUSD",1762797577001,[[3558.9,18.74602322],[3558.7,2.81000208],[3558.4,2.81024186],[3558.1,3.36920086],[3558.0,1.052904]],[[3559.0,0.9607],[3559.9,0.1737],[3560.0,0.1637],[3560.2,0.001],[3560.3,2.80877527]]]
["bitfinex","ETHUSD",1762797639452,[[3559.1,0.6061],[3558.5,0.55330089],[3558.2,0.72820291],[3558.1,4.16737647],[3558.0,5.48456701]],[[3559.7,0.001],[3559.9,0.1919],[3560.1,3.27706963],[3560.2,0.001],[3560.3,2.80878721]]]
["bitfinex","ETHUSD",1762797670496,[[3559.6,0.4814],[3559.4,0.6419],[3558.8,0.72820291],[3558.6,0.99679688],[3558.5,0.002]],[[3559.7,0.001],[3559.9,0.01],[3560.1,0.001],[3560.2,0.001],[3560.6,0.001]]]
["bitfinex","ETHUSD",1762797715456,[[3556.4,0.002],[3555.1,0.01],[3554.7,0.575],[3554.1,0.01],[3553.6,0.74150593]],[[3556.5,2.81175312],[3556.7,2.81166209],[3556.9,4.97495292],[3557.1,3.18261368],[3557.2,4.70335257]]]
["bitfinex","ETHUSD",1762797747997,[[3555.6,17.01348],[3555.2,3.86],[3555.1,7.6886],[3554.8,0.74150593],[3554.5,1.10942613]],[[3555.7,0.001],[3556.1,0.001],[3556.5,0.001],[3556.7,2.81160309],[3556.9,0.2072]]]
["bitfinex","ETHUSD",1762797776811,[[3550.3,0.002],[3550.0,0.6433],[3549.5,0.002],[3549.2,7.5],[3549.0,0.002]],[[3552.0,4.96203131],[3552.2,2.8151568],[3552.3,4.49765662],[3552.4,2.81506527]]]
["bitfinex","ETHUSD",1762797812840,[[3550.6,0.37178569],[3550.4,0.483],[3550.3,2.75295692],[3550.2,1000.0],[3550.0,0.1693]],[[3551.4,1.259712],[3551.5,2.81578461],[3551.7,3.31556017],[3551.8,1.259712],[3551.9,4.47555605]]]
["bitfinex","ETHUSD",1762797856415,[[3550.5,0.4621],[3550.4,2.7468377],[3550.2,232.61582061],[3550.1,0.1713],[3549.9,4.51080878]],[[3551.8,0.4513],[3551.9,0.1943],[3552.2,0.001],[3552.5,0.75550851],[3555.8,6.59005587]]]
["bitfinex","ETHUSD",1762797887169,[[3552.9,0.002],[3552.1,0.002],[3551.6,0.1103],[3551.3,0.4774],[3551.1,0.01]],[[3553.0,4.99891841],[3553.2,2.81436826],[3553.3,4.50880878],[3553.4,2.81424124],[3553.6,2.961]]]
["bitfinex","ETHUSD",1762797957282,[[3551.1,0.4973],[3550.9,0.1826],[3550.6,0.4731],[3550.2,124.08673821],[3550.1,0.1813]],[[3551.2,0.405504],[3551.5,0.55817551],[3551.6,0.84628979],[3551.7,0.4953],[3551.8,1.00869329]]]
["bitfinex","ETHUSD",1762798009618,[[3551.4,0.002],[3551.0,0.002],[3550.5,3.79818867],[3549.6,4.31744369],[3549.5,0.002]],[[3551.9,0.001],[3552.3,0.001],[3552.6,0.406504],[3552.8,0.29646444],[3553.2,0.56325634]]]
["bitfinex","ETHUSD",1762798019753,[[3551.8,0.4729],[3551.5,0.4999],[3551.4,0.002],[3551.0,0.002],[3550.9,3.86]],[[3551.9,0.001],[3552.2,1.732112],[3552.3,3.61234719],[3552.5,0.885004]]]
["bitfinex","ETHUSD",1762798086945,[[3548.8,0.9553],[3548.0,1.259712],[3547.9,4.51251608],[3547.6,14.905504],[3547.5,7.5]],[[3548.9,0.01],[3549.9,0.01],[3550.1,1.00711385],[3550.2,1.259712],[3550.3,1.51067078]]]
["bitfinex","ETHUSD",1762798128020,[[3545.1,0.012],[3544.7,0.002],[3544.4,0.4517],[3544.1,0.01],[3544.0,0.1822]],[[3545.2,2.149116],[3545.3,2.82065434],[3545.5,4.51251608],[3545.7,0.1829],[3545.9,1.00848865]]]
["bitfinex","ETHUSD",1762798156968,[[3544.2,0.0109],[3543.4,0.38829],[3543.3,10.12],[3543.2,3.86],[3542.4,7.569712]],[[3544.6,0.75796755],[3544.8,1.00848865],[3544.9,1.259712],[3545.0,1.51067078],[3545.2,0.4751]]]
["bitfinex","ETHUSD",1762798178122,[[3545.5,0.05000476],[3545.1,0.405504],[3544.8,14.5],[3544.6,11.79453906],[3542.4,2.82294257]],[[3545.6,0.001],[3545.9,0.01],[3546.0,0.001],[3546.9,0.2013],[3547.0,0.4517]]]
["bitfinex","ETHUSD",1762798255580,[[3545.1,3.86],[3545.0,0.3662665],[3544.8,0.002],[3544.7,3.62776501],[3544.6,0.002]],[[3545.5,0.001],[3545.6,0.001],[3545.9,0.1989],[3546.0,1.260712],[3546.1,3.62576501]]]
["bitfinex","ETHUSD",1762798314729,[[3545.1,0.002],[3545.0,0.002],[3544.9,3.859],[3544.8,0.002],[3544.1,0.99679688]],[[3545.2,0.9531],[3545.5,0.001],[3545.6,0.001],[3545.8,0.1895],[3546.7,3.94102198]]]
["bitfinex","ETHUSD",1762798372545,[[3544.7,0.002],[3543.1,0.01],[3542.5,0.0129],[3542.4,0.405504],[3542.3,3.62364299]],[[3544.8,6.04448193],[3544.9,5.31531377],[3545.0,2.82094112],[3545.1,3.62364299],[3545.2,3.66833719]]]
["bitfinex","ETHUSD",1762798415646,[[3541.1,0.012],[3540.7,0.002],[3540.5,0.0229],[3540.1,0.01],[3539.5,3.54388972]],[[3541.2,0.11314953],[3541.3,2.26866327],[3541.4,3.54388972],[3541.5,0.4554],[3541.6,1.51067078]]]
["bitfinex","ETHUSD",1762798455422,[[3541.2,0.0229],[3541.1,0.012],[3540.7,0.002],[3540.6,4.8913897],[3540.0,4.64229166]],[[3542.0,3.6316777],[3542.1,0.4799],[3542.5,0.001],[3542.6,2.01829444],[3542.8,1.12205441]]]
["bitfinex","ETHUSD",1762798508114,[[3541.1,0.1303],[3540.7,0.1203],[3540.1,0.01],[3540.0,3.6316777],[3539.8,32.4199124]],[[3541.2,0.001],[3541.3,4.39380238],[3541.5,1.01619603],[3541.6,1.260712],[3541.7,1.99280221]]]
["bitfinex","ETHUSD",1762798576086,[[3540.8,0.002],[3540.7,0.002],[3540.4,0.002],[3540.1,0.01],[3540.0,0.0823]],[[3540.9,0.4536],[3541.0,0.4657],[3541.1,0.001],[3541.2,0.11313576],[3541.3,0.001]]]
["bitfinex","ETHUSD",1762798645943,[[3542.8,4.346804],[3542.6,3.38698445],[3542.4,8.761712],[3542.3,2.82300859],[3542.0,1.01261396]],[[3542.9,0.001],[3543.3,0.001],[3543.5,0.4819],[3543.7,0.001],[3543.9,0.1952]]]
["bitfinex","ETHUSD",1762798683758,[[3543.2,16.89380995],[3543.0,2.82239425],[3542.9,3.83316046],[3542.8,21.1078377],[3542.7,4.32290059]],[[3543.3,0.001],[3543.7,0.001],[3543.9,0.01],[3544.4,0.4971],[3544.8,0.001]]]
["bitfinex","ETHUSD",1762798729839,[[3545.9,9.20642072],[3545.7,2.82030736],[3545.5,0.84701378],[3545.4,0.405504],[3545.3,0.60470401]],[[3546.0,0.9676],[3546.2,0.001],[3547.1,0.1996],[3547.7,0.75699488],[3547.9,0.01]]]
["bitfinex","ETHUSD",1762798770241,[[3545.6,3.53236241],[3545.4,2.82254156],[3545.3,0.002],[3545.2,0.002],[3544.9,1.261712]],[[3545.7,0.9494],[3545.9,0.1959],[3546.0,0.001],[3546.2,0.001],[3546.7,0.75699488]]]
["bitfinex","ETHUSD",1762798820786,[[3544.1,0.012],[3543.2,3.859],[3543.1,0.012],[3543.0,2.94071305],[3542.8,2.8246246]],[[3544.5,6.89487041],[3544.7,1.01299163],[3544.8,2.82109268],[3544.9,0.1951],[3545.0,4.4578431]]]
["bitfinex","ETHUSD",1762798871964,[[3544.4,0.9676],[3544.2,3.38286234],[3544.0,2.8216529],[3543.9,4.52670028],[3543.6,0.002]],[[3544.7,0.001],[3544.9,0.001],[3545.1,0.001],[3545.6,0.001],[3545.9,0.011]]]
["bitfinex","ETHUSD",1762798904985,[[3544.6,0.4752],[3544.2,0.4848],[3544.1,0.1659],[3544.0,2.8216061],[3543.8,2.82181431]],[[3544.7,0.001],[3544.8,0.7561437],[3544.9,0.1859],[3545.0,1.01479433],[3545.1,0.4902]]]
["bitfinex","ETHUSD",1762798933139,[[3544.6,8.31997331],[3544.4,2.82127982],[3544.2,0.74701911],[3544.1,2.82355986],[3543.1,2.02708233]],[[3544.7,0.001],[3544.9,0.001],[3545.1,0.001],[3545.2,0.001],[3545.3,0.7571437]]]
["bitfinex","ETHUSD",1762798989253,[[3550.8,11.19404363],[3550.6,4.94803583],[3550.4,23.62652774],[3550.2,7.9566],[3549.6,2.8171949]],[[3550.9,0.01],[3551.3,0.4566],[3551.4,0.1976],[3551.9,0.01],[3552.0,0.1935]]]
["bitfinex","ETHUSD",1762799027327,[[3550.9,0.002],[3550.4,2.816535],[3550.3,1.259712],[3550.2,2.81674104],[3549.9,2.8189769]],[[3551.0,0.9516],[3551.7,0.757768],[3551.8,1.259712],[3551.9,3.40481421],[3552.0,1.01479433]]]
["bitfinex","ETHUSD",1762799093037,[[3553.1,2.82644372],[3552.9,2.81453264],[3552.7,17.31472362],[3552.6,4.50383482],[3552.4,1.723512]],[[3553.2,0.4651],[3553.5,0.4615],[3553.9,0.181],[3554.6,1.259712],[3554.7,2.81318522]]]
["bitfinex","ETHUSD",1762799107020,[[3553.1,0.012],[3552.7,6.42462945],[3552.4,2.81497244],[3552.3,14.9739],[3552.0,3.75638522]],[[3553.2,0.6901],[3553.9,0.181],[3554.1,1.259712],[3554.2,3.60788522],[3554.3,2.81354558]]]
["bitfinex","ETHUSD",1762799158508,[[3551.1,0.01],[3551.0,0.002],[3550.5,0.002],[3550.2,0.4786],[3550.1,0.1651]],[[3551.2,9.08548406],[3551.3,2.81590252],[3551.4,2.975],[3551.6,4.83708675],[3735.4,0.12251329]]]
["bitfinex","ETHUSD",1762799233169,[[3551.8,8.00024255],[3551.6,20.13114705],[3551.3,3.57272848],[3551.2,3.86],[3551.0,4.62327762]],[[3551.9,0.001],[3552.3,0.001],[3552.7,0.001],[3553.1,0.461],[3553.2,0.75766105]]]
["bitfinex","ETHUSD",1762799275012,[[3552.3,0.002],[3551.9,0.002],[3551.5,0.002],[3551.3,2.81581382],[3551.0,0.4777]],[[3552.4,0.854],[3552.6,1.259712],[3552.7,3.51649433],[3552.8,0.51732244],[3552.9,0.0086]]]
["bitfinex","ETHUSD",1762799316829,[[3552.1,2.81723605],[3551.9,2.81732146],[3551.8,0.002],[3551.7,4.3223],[3551.6,2.81561916]],[[3552.4,0.4732],[3552.5,1.259712],[3552.6,4.36866033],[3552.7,0.11279345],[3553.8,0.40453026]]]
["bitfinex","ETHUSD",1762799334220,[[3552.6,26.64665476],[3552.4,2.81493844],[3552.3,7.5],[3552.2,3.57202018],[3552.1,7.86774061]],[[3552.7,0.001],[3552.9,0.001],[3553.9,0.01],[3554.4,1.259712],[3554.5,4.36866033]]]
["bitfinex","ETHUSD",1762799400148,[[3550.6,0.002],[3550.5,0.002],[3550.2,0.002],[3550.1,0.1916],[3550.0,0.4644]],[[3550.7,4.53845807],[3550.8,0.1829],[3550.9,2.81625826],[3551.0,1.21994758],[3551.1,7.09713354]]]
["bitfinex","ETHUSD",1762799437434,[[3550.1,0.01],[3549.2,0.1845],[3549.1,0.012],[3549.0,0.1845],[3548.9,2.81773999]],[[3550.2,12.65626489],[3550.3,2.81666338],[3550.5,4.83576525],[3550.7,0.001],[3551.5,3.54949162]]]
["bitfinex","ETHUSD",1762799488094,[[3547.5,0.002],[3547.1,0.01],[3547.0,0.1975],[3533.1,14.1359219],[3324.3,0.15645344]],[[3548.4,9.91740913],[3548.5,0.1317],[3548.6,2.93102754],[3548.8,2.81791185],[3549.1,2.81761573]]]
["bitfinex","ETHUSD",1762799542120,[[3549.4,3.29061063],[3549.2,6.67752785],[3549.1,0.1938],[3548.8,2.81780682],[3536.3,14.1259219]],[[3549.9,1.259712],[3550.1,3.57219558],[3550.3,2.81769118],[3550.4,1.49587931],[3550.6,1.50701897]]]
["bitfinex","ETHUSD",1762799567841,[[3552.8,3.9814866],[3552.7,0.186],[3552.6,2.81477091],[3552.5,0.4747],[3552.4,2.81495428]],[[3553.5,0.001],[3553.6,0.4746],[3553.7,2.81496943],[3553.9,0.011],[3554.0,3.00813756]]]
["bitfinex","ETHUSD",1762799610109,[[3553.0,7.08002692],[3552.8,6.42075236],[3552.7,14.5],[3552.6,5.12364056],[3552.5,0.4775]],[[3553.1,0.4392],[3553.4,0.4779],[3553.5,0.001],[3553.7,0.001],[3553.9,0.2028]]]
["bitfinex","ETHUSD",1762799655640,[[3552.1,0.002],[3551.9,0.002],[3551.7,0.002],[3551.5,0.002],[3551.1,0.1966]],[[3552.2,0.9151],[3552.6,0.1949],[3552.9,0.75854374],[3553.0,0.001],[3553.1,0.001]]]
["bitfinex","ETHUSD",1762799692704,[[3550.7,0.002],[3550.1,0.01],[3550.0,1000.0],[3549.5,0.4793]],[[3550.8,5.41608275],[3550.9,5.44461577],[3551.0,3.66275796],[3551.2,3.81846527],[3552.8,2.968]]]
["bitfinex","ETHUSD",1762799768060,[[3550.7,0.002],[3550.3,0.002],[3550.2,0.4796],[3550.1,3.00071547],[3550.0,1000.2080593]],[[3550.8,4.52117875],[3551.0,2.81613408],[3551.1,1.22100184],[3551.2,0.001],[3551.4,3.81801725]]]
["bitfinex","ETHUSD",1762799821487,[[3554.8,0.4647],[3554.7,2.81314758],[3554.5,2.8133347],[3554.0,2.81367799],[3553.5,7.3139819]],[[3554.9,0.01],[3555.9,10.01],[3556.0,0.1826],[3556.1,0.405504],[3556.2,2.81201973]]]
["bitfinex","ETHUSD",1762799842973,[[3553.4,2.814149],[3553.3,0.475],[3553.2,2.81434628],[3553.1,0.1334],[3552.8,2.81467286]],[[3554.1,1.259712],[3554.2,38.591975],[3554.4,0.4595],[3554.7,2.81325479],[3554.8,0.001]]]
["bitfinex","ETHUSD",1762799894117,[[3552.6,2.81483067],[3552.4,2.81498999],[3552.3,0.002],[3552.1,0.0605],[3552.0,0.4609]],[[3552.9,1.42964763],[3553.2,13.82157518],[3553.4,4.32410817],[3554.8,0.001],[3554.9,3.75189162]]]
["bitfinex","ETHUSD",1762799948121,[[3553.1,0.002],[3552.8,0.002],[3552.7,0.002],[3552.1,0.012],[3551.9,0.002]],[[3553.2,42.04605365],[3553.4,2.81422633],[3553.5,0.31656189],[3553.6,2.8140833],[3553.7,0.001]]]
["bitfinex","ETHUSD",1762799987294,[[3552.6,0.4812],[3552.4,0.475],[3552.3,2.81706081],[3552.1,2.87573237],[3550.8,6.312]],[[3552.7,0.76128101],[3552.9,12.81463401],[3553.0,2.27322923],[3553.1,3.66138274],[3554.1,0.001]]]
["bitfinex","ETHUSD",1762800011137,[[3552.6,0.4713],[3552.4,3.27416558],[3552.3,0.002],[3552.2,2.81713906],[3550.7,7.502]],[[3552.7,0.7601973],[3552.9,1.01351723],[3553.0,4.07424183],[3553.1,10.84686028],[3553.2,4.80695641]]]
["bitfinex","ETHUSD",1762800084516,[[3554.0,2.81371447],[3553.7,2.81390242],[3553.4,2.81420611],[3553.3,0.69291181],[3553.2,3.605334]],[[3554.1,0.0361],[3554.2,0.4977],[3554.6,6.41860224],[3554.8,0.75974168],[3554.9,13.00743299]]]
["bitfinex","ETHUSD",1762800125491,[[3551.5,0.002],[3551.4,0.002],[3551.1,0.012],[3550.8,0.002],[3550.7,0.002]],[[3551.9,33.57368557],[3552.0,4.84101502],[3552.1,0.39750911],[3552.2,7.09124295],[3552.5,2.81597019]]]
["bitfinex","ETHUSD",1762800173963,[[3552.7,2.81474332],[3552.5,2.81491647],[3552.1,4.31988321],[3551.9,0.1161],[3551.5,0.84780305]],[[3552.8,0.4665],[3552.9,0.198],[3553.3,3.5747199],[3553.5,4.07384616],[3553.6,10.0]]]
["bitfinex","ETHUSD",1762800231525,[[3552.9,0.002],[3552.8,0.002],[3552.5,0.002],[3552.4,0.002],[3552.2,6.67513213]],[[3553.0,32.22539793],[3553.2,2.92717169],[3553.5,2.99485933],[3553.6,2.0163574],[3553.9,4.50544864]]]
["bitfinex","ETHUSD",1762800279574,[[3553.3,8.30131629],[3553.1,2.9956246],[3552.9,2.81456704],[3552.7,17.31472795],[3552.6,0.11273559]],[[3553.4,0.001],[3553.8,0.001],[3553.9,0.01],[3554.2,0.1817],[3554.3,0.4754]]]
["bitfinex","ETHUSD",1762800338575,[[3555.0,8.7744736],[3554.9,2.81299909],[3554.8,0.4634],[3554.6,2.8131921],[3554.4,0.405504]],[[3555.1,0.3165],[3555.3,0.4822],[3555.7,0.001],[3555.9,0.01],[3556.0,0.1881]]]
["bitfinex","ETHUSD",1762800402462,[[3553.3,3.79668531],[3553.2,0.1858],[3553.1,2.81444372],[3552.9,2.81458582],[3552.8,0.31821561]],[[3553.4,0.001],[3553.8,0.001],[3553.9,0.75573431],[3554.2,2.2681455],[3554.3,13.29282184]]]
["bitfinex","ETHUSD",1762800484420,[[3556.8,2.81151596],[3556.6,2.81160414],[3555.9,0.405504],[3555.8,0.4596],[3555.5,1.755412]],[[3556.9,0.01],[3557.3,0.75665731],[3557.5,1.0074335],[3557.6,0.11263814],[3557.8,1.51329081]]]
["bitfinex","ETHUSD",1762800495859,[[3558.7,3.7231323],[3558.6,6.32201244],[3558.3,17.77767674],[3558.2,0.4957],[3558.1,1.379812]],[[3558.8,0.3082],[3558.9,0.01],[3559.1,0.6597],[3559.9,0.01],[3560.0,0.24]]]
["bitfinex","ETHUSD",1762800560513,[[3558.5,0.002],[3558.3,2.81027427],[3558.1,2.8124855],[3557.9,0.4657],[3557.8,3.85799999]],[[3558.6,0.8023],[3558.9,0.19030001],[3559.0,2.8097927],[3559.1,10.75671763],[3559.2,2.80964229]]]
["bitfinex","ETHUSD",1762800588384,[[3558.5,0.002],[3558.4,0.002],[3558.2,2.81039889],[3558.1,0.002],[3558.0,2.81255021]],[[3558.6,5.06103798],[3558.7,12.81002476],[3558.9,1.62434681],[3559.0,2.809793],[3559.4,4.0692012]]]
["bitfinex","ETHUSD",1762800639573,[[3556.1,0.6654],[3555.8,0.4534],[3555.4,0.002],[3555.2,3.00975937],[3555.1,0.01]],[[3556.2,29.20242032],[3556.4,3.56549719],[3556.5,3.50867322],[3556.6,1.00610417],[3556.7,0.405504]]]
["bitfinex","ETHUSD",1762800694420,[[3556.0,0.9147],[3555.3,0.002],[3555.1,3.81097257],[3555.0,0.002],[3554.5,2.81531676]],[[3556.1,11.88687636],[3556.2,11.259712],[3556.3,1.01098899],[3556.5,0.001],[3556.6,1.5165343]]]
["bitfinex","ETHUSD",1762800722274,[[3556.0,8.6284136],[3555.8,2.81230281],[3555.6,2.81243111],[3555.5,3.51308924],[3555.4,2.81254809]],[[3556.1,0.001],[3556.5,0.001],[3556.8,2.01831673],[3556.9,2.81243894],[3557.0,11.01098899]]]
["bitfinex","ETHUSD",1762800753928,[[3555.0,0.002],[3554.9,0.002],[3554.6,0.002],[3553.6,2.816046],[3548.8,7.85699399]],[[3555.1,39.4409258],[3555.2,7.07152618],[3555.4,6.32671229],[3555.6,2.81247579],[3555.7,2.02426872]]]
["bitfinex","ETHUSD",1762800801510,[[3554.0,0.4992],[3553.9,0.4594],[3553.7,2.81396736],[3553.6,0.002],[3553.5,2.81410962]],[[3554.1,2.26929859],[3554.2,10.0],[3554.3,2.81354169],[3554.4,5.61914148],[3554.5,2.81335585]]]
["bitfinex","ETHUSD",1762800869676,[[3550.3,0.4882],[3550.1,0.01],[3550.0,1000.16292829],[3549.9,0.1886],[3549.8,2.81704455]],[[3551.2,40.25510236],[3551.4,3.57151038],[3551.6,3.82311926],[3551.8,0.36419073],[3552.9,5.51965351]]]
["bitfinex","ETHUSD",1762800881360,[[3550.0,997.34605931],[3549.1,0.6843],[3548.3,2.81823611],[3547.9,2.81853005],[3546.7,7.5]],[[3550.1,38.1354928],[3550.2,8.05847601],[3550.3,0.1986],[3550.4,2.81665444],[3550.6,4.84073667]]]
["bitfinex","ETHUSD",1762800921670,[[3548.4,0.4779],[3548.2,0.4593],[3548.1,3.01378421],[3547.9,2.81856095],[3547.1,0.01]],[[3548.5,30.0],[3548.7,0.405504],[3548.8,0.75648769],[3549.0,1.00699052],[3549.1,1.735112]]]
["bitfinex","ETHUSD",1762800949419,[[3547.1,0.01],[3546.1,0.4717],[3545.9,0.1861]],[[3547.2,32.144516],[3547.3,1.67423531],[3547.5,4.52195352],[3547.7,0.38295322],[3547.8,2.01398104]]]
["bitfinex","ETHUSD",1762801018431,[[3544.4,0.9478],[3544.2,3.01119438],[3544.0,2.82166301],[3543.6,2.82191842],[3542.2,1.00808103]],[[3544.5,1.259712],[3544.6,30.0],[3544.7,0.75658985],[3544.9,0.01],[3545.0,1.47940245]]]
["bitfinex","ETHUSD",1762801051004,[[3542.5,0.4987],[3542.2,0.1889],[3542.1,0.012],[3541.9,3.63037583],[3541.6,2.82354895]],[[3543.1,1.665216],[3543.2,4.38983585],[3543.5,1.50041336],[3545.2,0.001]]]
["bitfinex","ETHUSD",1762801089301,[[3542.1,0.012],[3541.9,3.85799999],[3541.8,2.8233633],[3541.6,3.32235975],[3541.2,2.8238663]],[[3542.2,1.45111336],[3542.3,30.4897],[3542.5,1.51892004],[3542.6,1.259712],[3542.9,3.54062498]]]
["bitfinex","ETHUSD",1762801106651,[[3543.2,2.8222611],[3543.0,2.82240368],[3542.8,0.4818],[3542.6,3.43720739],[3542.4,3.54062498]],[[3543.6,30.76215321],[3543.7,0.4612],[3543.8,2.27232536],[3544.4,10.001],[3544.5,3.94612898]]]
["bitfinex","ETHUSD",1762801168188,[[3542.1,0.01],[3541.1,0.01],[3541.0,0.1921],[3540.5,0.4909],[3540.4,2.82450428]],[[3543.0,39.79699293],[3543.1,0.4909],[3543.2,2.02593417],[3543.6,2.52850613],[3543.7,0.33878655]]]
["bitfinex","ETHUSD",1762801198765,[[3536.6,0.08711738],[3536.1,0.01],[3535.8,2.82817531],[3535.4,2.82848004],[3535.1,0.01]],[[3537.3,40.405504],[3537.7,0.40225725],[3538.0,3.62892651]]]
["bitfinex","ETHUSD",1762801233448,[[3537.5,10.85901786],[3537.4,2.82693503],[3537.2,0.56542788],[3537.1,2.82913218],[3536.9,2.82727827]],[[3537.6,0.001],[3538.3,0.76069186],[3538.5,1.00501667],[3538.6,0.4871],[3541.8,2.8234704]]]
["bitfinex","ETHUSD",1762801288892,[[3538.2,3.47306486],[3538.0,6.46777701],[3537.8,2.82654149],[3537.7,0.56555088],[3535.1,3.40652101]],[[3538.3,0.60969822],[3538.4,0.7608727],[3538.6,2.27320839],[3538.7,0.4557],[3538.8,1.259712]]]
["bitfinex","ETHUSD",1762801307689,[[3539.0,2.82560826],[3538.8,4.57070216],[3538.6,2.82592557],[3538.4,2.82610503],[3538.3,0.002]],[[3539.7,0.43044344],[3539.8,0.75948016],[3539.9,1.451812],[3540.1,1.01349639],[3540.3,1.51993397]]]
["bitfinex","ETHUSD",1762801350304,[[3536.2,2.82789434],[3536.0,2.82803586],[3535.5,2.82837659],[3535.2,2.82869427],[3535.1,0.01]],[[3536.3,0.75474571],[3536.5,1.61214345],[3536.7,11.259712],[3536.8,1.91773117],[3536.9,0.84986919]]]
["bitfinex","ETHUSD",1762801370227,[[3534.1,0.01],[3533.5,2.83003345],[3533.1,0.01],[3532.4,3.55754186],[3532.0,1.259712]],[[3534.2,46.94638617],[3534.5,2.01650702],[3534.9,2.52850613],[3536.6,3.40170385],[3536.9,0.1826]]]
["bitfinex","ETHUSD",1762801443273,[[3537.4,2.82893503],[3537.2,2.82708939],[3537.0,0.002],[3536.9,2.82725541],[3536.8,0.002]],[[3537.5,1.55575937],[3537.6,1.90530794],[3537.8,0.001],[3537.9,10.2087],[3538.5,2.52850613]]]
["bitfinex","ETHUSD",1762801449472,[[3537.4,3.75865655],[3537.3,2.33109039],[3537.2,2.82702246],[3537.1,3.64125772],[3537.0,2.82921371]],[[3537.5,0.60835937],[3537.6,0.75907698],[3537.8,1.01289028],[3537.9,0.196],[3538.1,1.51800891]]]
["bitfinex","ETHUSD",1762801511663,[[3543.2,8.38052634],[3543.0,2.82240546],[3542.8,2.82262617],[3542.6,2.82272412],[3541.6,0.74941788]],[[3543.3,0.001],[3543.9,0.01],[3544.2,0.1921],[3544.4,0.001],[3544.5,0.4589]]]
["bitfinex","ETHUSD",1762801593816,[[3544.9,3.77255404],[3544.7,2.82104244],[3544.6,3.3876402],[3544.4,2.8212812],[3544.2,2.82347211]],[[3545.0,0.001],[3545.4,0.001],[3545.8,0.6775],[3546.9,0.01],[3547.1,0.001]]]
["bitfinex","ETHUSD",1762801641058,[[3552.7,1.259712],[3552.6,2.81480917],[3552.0,3.00368553],[3549.9,0.56342181],[3549.6,2.73613963]],[[3553.7,30.0],[3553.8,0.5497],[3553.9,0.1617],[3554.9,0.415504],[3555.0,1.259712]]]
["bitfinex","ETHUSD",1762801693229,[[3551.8,2.81540991],[3551.2,0.4628],[3550.8,2.81619668],[3550.4,1.259712],[3549.7,2.81712417]],[[3552.1,30.0],[3552.2,0.405504],[3552.4,0.4567],[3552.8,1.259712],[3553.5,0.34018416]]]
["bitfinex","ETHUSD",1762801725842,[[3552.5,2.81491907],[3552.4,0.002],[3552.3,2.81506226],[3552.1,0.187],[3552.0,2.81727921]],[[3552.6,30.0],[3552.8,0.405504],[3552.9,0.1535],[3553.1,0.4542],[3553.3,1.259712]]]
["bitfinex","ETHUSD",1762801751649,[[3551.9,0.4541],[3551.6,2.81756685],[3551.5,3.86],[3551.4,0.405504],[3551.2,0.002]],[[3553.2,0.0045],[3553.5,30.4567],[3553.6,0.001],[3553.8,0.53761211],[3553.9,0.011]]]
["bitfinex","ETHUSD",1762801819799,[[3553.1,2.81444372],[3552.6,3.86],[3552.5,3.27188608],[3552.4,0.002],[3552.0,2.81726794]],[[3553.2,30.0045],[3553.4,0.406504],[3553.6,0.454],[3554.1,1.259712],[3554.5,2.81338285]]]
["bitfinex","ETHUSD",1762801860591,[[3551.3,2.81581981],[3551.1,0.1901],[3550.9,2.81611611],[3550.5,2.81648242]],[[3552.6,1.259712],[3552.9,0.4667],[3553.3,4.27683476],[3554.0,2.81477143],[3554.2,0.051]]]
["bitfinex","ETHUSD",1762801919340,[[3552.6,0.002],[3552.0,0.002],[3551.9,2.81739122],[3551.1,0.6711],[3550.9,2.8161369]],[[3552.7,12.5268869],[3552.9,4.50226894],[3553.4,1.30000001],[3553.7,2.92685001],[3553.9,2.82386234]]]
["bitfinex","ETHUSD",1762801968551,[[3553.8,4.68278338],[3553.6,5.62795092],[3553.3,2.81421303],[3553.2,2.04608977],[3553.0,2.81450119]],[[3553.9,0.01],[3554.7,0.46562877],[3555.6,0.405504],[3555.8,7.08307432],[3555.9,10.01]]]
["bitfinex","ETHUSD",1762802005865,[[3553.8,0.002],[3553.6,0.002],[3553.4,0.002],[3553.3,0.002],[3552.9,0.002]],[[3553.9,0.405504],[3554.0,0.46246211],[3554.1,0.84588175],[3554.6,14.27050975],[3554.9,2.81308131]]]
["bitfinex","ETHUSD",1762802077361,[[3553.8,0.002],[3553.6,0.002],[3553.4,0.002],[3553.3,0.002],[3553.1,3.50866452]],[[3553.9,5.18340711],[3554.2,0.3445838],[3554.4,2.81442313],[3554.6,2.81325606],[3554.7,0.80882264]]]
["bitfinex","ETHUSD",1762802101093,[[3553.4,0.002],[3553.3,0.002],[3553.2,0.002],[3552.3,0.002],[3552.2,0.002]],[[3553.5,8.53680686],[3553.6,10.0],[3553.7,2.81396853],[3553.8,3.6939595],[3553.9,2.81381018]]]
["bitfinex","ETHUSD",1762802200505,[[3552.8,13.89908127],[3552.6,2.81477308],[3552.5,9.12491907],[3552.4,0.1999],[3551.0,8.15557022]],[[3552.9,0.00100001],[3553.3,0.001],[3553.7,0.001],[3553.9,0.011],[3554.3,0.406504]]]
["bitfinex","ETHUSD",1762802260399,[[3554.6,2.81324178],[3554.1,0.2007],[3554.0,0.4961],[3553.9,2.81376695],[3553.8,0.002]],[[3555.1,5.27205956],[3555.5,10.0],[3555.7,2.81239542],[3556.3,3.11491654],[3556.4,0.3543028]]]
["bitfinex","ETHUSD",1762802302761,[[3554.6,0.002],[3554.4,0.002],[3554.3,0.002],[3554.2,0.002],[3554.1,0.002]],[[3554.7,15.29887643],[3554.8,3.60684356],[3554.9,0.001],[3555.0,6.41978434],[3555.1,0.1127607]]]
["bitfinex","ETHUSD",1762802350911,[[3554.1,0.002],[3553.7,0.4624],[3553.4,0.002],[3553.1,0.1981],[3552.6,0.002]],[[3554.2,14.5915923],[3554.3,2.81349351],[3554.4,6.33076465],[3554.5,0.44141494],[3554.7,3.19111394]]]
["bitfinex","ETHUSD",1762802399622,[[3551.1,1.136],[3551.0,2.81607915],[3550.8,2.81825021],[3550.7,0.002],[3550.6,0.002]],[[3551.2,0.405504],[3551.4,1.259712],[3551.5,10.001],[3551.6,3.2572975],[3551.8,2.81547758]]]
["bitfinex","ETHUSD",1762802467441,[[3548.5,0.1994],[3547.7,2.81871563],[3547.4,3.85899999],[3547.0,0.1994],[3546.5,12.93965137]],[[3549.7,3.22264347],[3549.9,2.81705132],[3550.1,2.8168906],[3550.4,7.72401327],[3550.5,1.97934614]]]
["bitfinex","ETHUSD",1762802486873,[[3549.1,1.1241],[3548.7,0.002],[3548.6,2.81798024],[3548.4,2.81815633],[3548.3,0.002]],[[3549.2,4.48275234],[3549.3,10.0],[3549.4,2.81738916],[3549.8,2.8170901],[3549.9,1.1197]]]
["bitfinex","ETHUSD",1762802524752,[[3548.0,983.64929645],[3547.9,0.002],[3547.1,2.82913714],[3547.0,0.1994],[3546.7,2.81946255]],[[3548.1,8.10391193],[3548.2,10.0],[3548.3,2.8182706],[3548.5,1.26572511],[3548.6,2.81803141]]]
["bitfinex","ETHUSD",1762802573579,[[3548.0,791.88841851],[3547.9,0.002],[3547.6,0.488],[3547.1,0.2026]],[[3548.1,6.38813663],[3548.2,10.0],[3548.8,0.43396946]]]
["bitfinex","ETHUSD",1762802597140,[[3548.6,0.9954],[3548.4,2.81812388],[3548.3,1.52081718],[3548.2,2.81831116],[3548.1,0.1942]],[[3548.7,0.001],[3549.1,0.001],[3549.2,10.001],[3549.4,4.37704445],[3549.5,2.81835083]]]
["bitfinex","ETHUSD",1762802659836,[[3548.1,0.002],[3548.0,791.88841851],[3547.9,2.8205684],[3547.7,2.82070846],[3547.6,3.62123147]],[[3548.2,0.895404],[3548.4,0.2889],[3548.6,11.259712],[3548.7,0.001],[3548.8,3.62023147]]]
["bitfinex","ETHUSD",1762802738813,[[3548.1,0.002],[3548.0,791.88841851],[3547.9,0.002],[3547.7,0.002],[3547.3,0.002]],[[3548.2,7.00139064],[3548.3,10.0],[3548.4,6.79327892],[3548.6,2.81904898],[3548.8,0.33299323]]]
["bitfinex","ETHUSD",1762802779775,[[3548.9,3.76577452],[3548.7,2.8178611],[3548.5,3.81959219],[3548.4,2.81813482],[3548.2,6.44319432]],[[3549.2,0.001],[3549.4,0.001],[3549.5,0.001],[3549.6,0.001],[3549.7,10.405504]]]
["bitfinex","ETHUSD",1762802858799,[[3548.8,0.9828],[3548.4,0.002],[3548.1,0.1803],[3548.0,665.02182658],[3547.9,0.002]],[[3548.9,18.45683882],[3549.0,0.001],[3549.1,2.81868689],[3549.2,0.5029],[3549.3,2.81848418]]]
["bitfinex","ETHUSD",1762802921235,[[3549.3,0.42920463],[3549.2,0.4659],[3548.8,2.81980334],[3548.5,0.002],[3548.4,4.0798247]],[[3549.8,0.405504],[3549.9,0.9841],[3550.0,0.001],[3550.1,2.81687775],[3550.3,6.438546]]]
["bitfinex","ETHUSD",1762802982501,[[3549.3,0.002],[3549.2,3.85899999],[3549.1,2.81756622],[3548.9,2.81971532],[3548.8,0.002]],[[3549.4,1.198504],[3549.8,2.81710652],[3549.9,0.011],[3550.0,4.0776806],[3550.1,3.52700395]]]
["bitfinex","ETHUSD",1762803020313,[[3549.0,4.34179999],[3548.9,0.002],[3548.8,2.81985223],[3548.6,3.01764799],[3547.1,0.01]],[[3549.3,0.405504],[3549.4,2.81838834],[3549.5,0.11293421],[3549.6,6.91336916],[3549.7,0.001]]]
["bitfinex","ETHUSD",1762803074693,[[3548.2,0.9854],[3548.1,0.1993],[3548.0,662.20334765],[3547.9,0.002],[3547.7,0.002]],[[3548.3,5.72116147],[3548.5,2.81811615],[3548.6,3.53083749],[3548.7,2.81796958],[3549.0,0.4825]]]
["bitfinex","ETHUSD",1762803124492,[[3545.8,3.38583802],[3545.6,2.82032741],[3545.4,7.34910327],[3545.2,2.82065305],[3545.0,2.8208507]],[[3545.9,0.01],[3546.9,0.85771745],[3547.1,0.44234613],[3547.6,0.4937],[3547.9,0.01]]]
["bitfinex","ETHUSD",1762803168741,[[3546.8,2.81944287],[3546.6,2.8215447],[3546.4,3.85899999],[3546.3,2.81978962],[3544.3,2.01616207]],[[3546.9,2.43930401],[3547.8,1.259712],[3547.9,0.2089],[3548.0,10.0],[3548.5,1.03306896]]]
["bitfinex","ETHUSD",1762803224964,[[3544.4,0.002],[3544.3,2.82341388],[3544.1,2.83158538],[3543.8,3.00467365],[3543.5,0.2425]],[[3544.5,2.252704],[3545.2,1.259712],[3545.3,0.4577],[3545.6,0.1454504],[3546.7,2.82053399]]]
["bitfinex","ETHUSD",1762803248090,[[3548.0,2.81848928],[3547.8,2.81856882],[3547.7,3.86],[3547.6,2.81873746],[3547.0,3.6789189]],[[3548.1,0.4902],[3548.4,0.001],[3548.5,0.001],[3548.8,0.001],[3550.8,2.81627269]]]
["bitfinex","ETHUSD",1762803313291,[[3545.7,0.002],[3545.6,0.002],[3545.3,0.002],[3545.1,0.01],[3544.9,0.002]],[[3545.8,3.42321991],[3546.0,0.05],[3546.1,4.29506603],[3546.2,2.98756395],[3546.3,0.64096662]]]
["bitfinex","ETHUSD",1762803332028,[[3543.5,2.83008977],[3543.3,2.82222711],[3543.1,0.01],[3542.9,2.82250876],[3541.3,4.29506603]],[[3544.5,0.405504],[3544.6,0.5778189],[3544.7,2.58622948],[3544.8,0.192],[3545.1,0.51494059]]]
["bitfinex","ETHUSD",1762803367924,[[3545.2,0.0081],[3544.7,0.0081],[3544.5,2.82125432],[3544.1,0.002],[3542.6,1.01571202]],[[3545.3,0.405504],[3545.4,0.84823997],[3545.7,1.259712],[3545.8,4.99636334],[3546.1,0.44356007]]]
["bitfinex","ETHUSD",1762803420787,[[3544.1,3.862],[3543.8,2.82176493],[3543.6,2.82197669],[3543.3,0.0081],[3543.2,2.82228121]],[[3544.2,4.52024272],[3544.4,0.26550118],[3544.6,0.79074247],[3544.7,1.259712],[3545.0,0.405504]]]
["bitfinex","ETHUSD",1762803514332,[[3547.0,2.81921248],[3546.9,0.0121],[3546.8,3.62256007],[3546.6,2.81953042],[3546.5,3.72835459]],[[3547.8,0.001],[3548.0,0.6538],[3548.1,0.001],[3548.4,0.001],[3548.7,3.62356007]]]
["bitfinex","ETHUSD",1762803595804,[[3559.8,4.39032364],[3559.6,7.08754276],[3559.4,2.8094208],[3559.3,0.405504],[3559.2,2.8095885]],[[3559.9,0.5048],[3560.0,0.24],[3560.1,0.4507],[3560.6,0.199],[3560.9,0.01]]]
["bitfinex","ETHUSD",1762803622700,[[3563.3,2.79397733],[3563.1,2.80647655],[3562.9,2.8066574],[3562.8,1.259712],[3562.2,3.1040102]],[[3563.4,0.9713],[3563.9,0.1966],[3564.2,0.10411412],[3564.3,0.1866],[3565.3,2.80481534]]]
["bitfinex","ETHUSD",1762803662678,[[3563.6,2.80615108],[3563.4,2.80623926],[3563.3,0.002],[3563.2,2.80642534],[3563.1,0.01]],[[3563.7,0.465],[3564.0,0.1597],[3564.6,0.1885],[3565.2,0.44017935],[3565.8,5.78047441]]]
["bitfinex","ETHUSD",1762803682801,[[3572.7,1.259712],[3572.6,2.7990819],[3572.3,18.74946678],[3572.1,0.405504],[3571.9,2.79959096]],[[3573.7,0.465],[3573.8,0.43845661],[3573.9,0.01],[3574.2,0.001],[3574.6,0.186]]]
["bitfinex","ETHUSD",1762803727516,[[3573.1,0.01],[3572.4,2.79917046],[3572.1,0.01],[3571.5,1.259712],[3571.3,2.80008586]],[[3573.2,1.084],[3574.0,0.1469],[3574.9,1.665216],[3575.5,2.79688387],[3575.8,2.952]]]
["bitfinex","ETHUSD",1762803761865,[[3574.8,3.43481367],[3574.6,2.79744865],[3574.4,2.84763779],[3574.2,2.79777248],[3574.0,2.79791488]],[[3574.9,0.01],[3575.9,0.4846],[3576.3,0.001],[3576.8,0.87753817],[3576.9,0.00920001]]]
["bitfinex","ETHUSD",1762803805164,[[3574.1,0.01],[3573.1,2.81062314],[3572.7,0.002],[3572.6,0.05],[3572.4,2.79923192]],[[3574.2,0.9381],[3574.7,2.79750579],[3574.8,4.45954338],[3575.2,1.69864288]]]
["bitfinex","ETHUSD",1762803831459,[[3573.1,0.00855264],[3572.7,0.002],[3572.3,0.002],[3572.1,0.012],[3571.7,0.052]],[[3573.2,1.12521111],[3573.4,2.79850755],[3573.7,7.20779426],[3573.9,0.05],[3574.1,1.69882332]]]
["bitfinex","ETHUSD",1762803870320,[[3572.3,0.002],[3572.1,0.012],[3571.9,0.002],[3571.7,0.002],[3571.5,0.002]],[[3572.4,2.57131675],[3572.6,7.25424814],[3572.7,0.4776],[3572.8,0.1707],[3572.9,2.84888341]]]
["bitfinex","ETHUSD",1762803901014,[[3571.1,0.01],[3570.5,0.0606],[3570.2,2.80091755],[3570.1,0.0706],[3570.0,2.80106119]],[[3571.4,11.259712],[3571.5,0.43069596],[3571.6,0.58138218],[3571.7,2.79983188],[3571.8,0.1923]]]
["bitfinex","ETHUSD",1762803950961,[[3571.7,2.79975956],[3571.5,2.79992928],[3571.3,0.002],[3571.1,2.81224872],[3570.9,0.002]],[[3572.1,0.001],[3572.5,0.4991],[3572.7,0.001],[3572.8,0.43923718],[3573.0,10.0]]]
["bitfinex","ETHUSD",1762803966583,[[3573.4,2.79845525],[3573.2,2.79854655],[3573.0,2.79875662],[3572.8,4.41843368],[3572.7,3.31765669]],[[3573.9,0.01],[3574.9,0.1971],[3575.0,0.1852],[3575.1,0.4998],[3575.5,2.79684288]]]
["bitfinex","ETHUSD",1762804005070,[[3575.8,11.69935076],[3575.6,2.79666441],[3575.4,4.05653959],[3575.2,3.20248895],[3575.0,6.31]],[[3575.9,1e-08],[3576.9,0.01],[3577.6,0.4522],[3577.9,0.44861274],[3578.4,10.0]]]
["bitfinex","ETHUSD",1762804073182,[[3578.1,2.794777],[3577.8,2.79494848],[3577.5,0.002],[3577.3,2.79540056],[3577.1,2.81949058]],[[3578.6,0.4748],[3578.9,0.1957],[3579.4,4.0535226],[3579.5,2.79373819],[3579.6,1.259712]]]
["bitfinex","ETHUSD",1762804089264,[[3578.9,6.65415462],[3578.7,2.79423382],[3578.3,2.79461922],[3578.2,0.28087794],[3578.1,2.80873208]],[[3579.4,0.001],[3579.5,0.4931],[3579.9,0.2057],[3580.0,0.00100001],[3580.4,2.98869642]]]
["bitfinex","ETHUSD",1762804142440,[[3577.8,2.79501369],[3577.7,2.80909181],[3577.6,4.43972592],[3577.4,2.79527206],[3577.2,1.259712]],[[3577.9,0.001],[3579.0,0.001],[3579.4,0.43938493],[3579.5,0.4625],[3579.9,10.2057]]]
["bitfinex","ETHUSD",1762804158645,[[3578.9,3.36980073],[3578.7,2.79430647],[3578.5,0.014],[3578.4,2.79449128],[3578.3,3.86]],[[3579.0,0.001],[3579.4,0.001],[3579.8,0.4635],[3579.9,10.2075],[3580.0,40.00000001]]]
["bitfinex","ETHUSD",1762804214346,[[3576.4,2.79605901],[3576.3,0.018],[3576.2,2.79625102],[3576.1,0.01],[3575.9,0.002]],[[3577.3,0.001],[3577.4,2.97682845],[3577.6,12.79519345],[3577.7,0.001],[3577.9,1.260712]]]
["bitfinex","ETHUSD",1762804248407,[[3578.1,0.01],[3577.0,0.84014904],[3576.9,1.273512],[3576.8,7.24400352],[3576.0,3.52339757]],[[3578.2,0.9437],[3578.6,0.1913],[3578.8,2.79424426],[3579.0,2.79408136],[3579.4,10.0]]]
["bitfinex","ETHUSD",1762804294129,[[3580.3,5.03792586],[3580.1,2.79314855],[3579.9,2.79333257],[3579.7,17.29352376],[3579.6,4.39732435]],[[3580.4,0.001],[3580.8,0.4661],[3580.9,0.1956],[3581.8,2.79189438],[3581.9,0.1948]]]
["bitfinex","ETHUSD",1762804321378,[[3579.9,2.79337411],[3579.7,2.79345937],[3579.5,2.79368626],[3579.3,1.03833471],[3579.2,4.0536049]],[[3580.0,0.458],[3580.3,0.4786],[3580.4,0.001],[3580.8,0.001],[3580.9,0.1956]]]
["bitfinex","ETHUSD",1762804345575,[[3579.2,2.7938892],[3579.0,0.002],[3578.6,3.52617477],[3578.5,0.1957]],[[3579.8,0.4786],[3579.9,0.189],[3580.4,0.001],[3580.9,2.99162423]]]
["bitfinex","ETHUSD",1762804398513,[[3578.6,0.4821],[3578.3,0.6796],[3578.2,0.002],[3578.1,2.80674639],[3577.9,2.79491623]],[[3578.9,12.79416994],[3579.1,7.69039847],[3579.3,0.001],[3579.4,1.89246423],[3591.8,32.051]]]
["bitfinex","ETHUSD",1762804456240,[[3574.1,1.1624],[3573.6,0.002],[3573.3,0.002],[3573.1,0.01],[3572.8,2.79888569]],[[3574.2,0.43997104],[3574.3,4.05747535],[3574.4,3.47034302],[3574.6,2.79852854],[3575.0,3.23722748]]]
["bitfinex","ETHUSD",1762804483133,[[3574.0,0.9244],[3573.8,2.80011159],[3573.6,2.80028248],[3573.4,0.002],[3573.3,0.002]],[[3574.1,0.001],[3574.2,0.001],[3574.4,2.79767805],[3574.5,0.001],[3574.6,10.001]]]
["bitfinex","ETHUSD",1762804564066,[[3573.1,1.1576],[3572.7,0.11217694],[3572.5,3.17630446],[3572.4,0.002],[3572.3,2.799308]],[[3573.2,2.79961188],[3573.4,2.79945525],[3573.6,0.001],[3573.7,0.001],[3573.8,2.79818778]]]
["bitfinex","ETHUSD",1762804631771,[[3570.1,0.012],[3569.7,0.002],[3569.3,0.002],[3569.1,0.1996],[3568.9,0.4529]],[[3570.2,6.14644718],[3570.3,4.66500557],[3570.4,2.80087124],[3570.6,3.16304188],[3570.8,3.16370289]]]
["bitfinex","ETHUSD",1762804637550,[[3570.2,0.4529],[3570.1,0.6596],[3569.9,2.80117978],[3569.7,2.80328104],[3569.3,2.80363659]],[[3571.3,0.43941458]]]
["bitfinex","ETHUSD",1762804710714,[[3567.5,0.002],[3567.1,0.6833],[3566.4,2.80392159],[3566.2,2.80409717],[3566.0,1.445212]],[[3567.6,4.06271682],[3567.8,2.80285489],[3567.9,0.6751],[3568.0,2.80272872],[3568.2,4.87750486]]]
["bitfinex","ETHUSD",1762804752065,[[3563.1,0.012],[3562.6,0.4985],[3562.1,0.01],[3562.0,0.1819],[3561.1,2.81808574]],[[3563.2,4.53087809],[3563.4,7.71871429],[3563.6,3.28298709],[3563.8,3.19299084],[3563.9,1.03270573]]]
["bitfinex","ETHUSD",1762804785739,[[3563.5,0.9584],[3563.3,2.80635311],[3563.1,2.93653079],[3562.9,0.002],[3562.8,1.259712]],[[3563.6,0.001],[3563.9,2.805919],[3564.1,2.80678172],[3564.6,2.80540773],[3566.9,1.47474954]]]
["bitfinex","ETHUSD",1762804806338,[[3564.0,6.26839013],[3563.8,2.80592785],[3563.6,2.80609533],[3563.5,0.73827189],[3563.4,0.98633893]],[[3564.1,0.001],[3564.9,0.01],[3565.9,0.01],[3566.2,7.16780022],[3566.4,2.8039688]]]
["bitfinex","ETHUSD",1762804862464,[[3564.8,5.56583776],[3564.6,2.80529524],[3564.5,3.27034255],[3564.4,0.1871],[3564.3,4.47863526]],[[3564.9,0.011],[3565.5,0.4962],[3566.0,0.1808],[3566.5,2.80391846],[3566.9,2.81356959]]]
["bitfinex","ETHUSD",1762804893809,[[3562.8,2.80871073],[3562.4,0.002],[3562.2,3.21272455],[3562.1,0.6142],[3561.8,3.29544392]],[[3563.4,0.4888],[3563.9,0.1952],[3565.3,3.01],[3565.8,2.80446241],[3575.4,14.97905363]]]
["bitfinex","ETHUSD",1762804942683,[[3562.1,0.461],[3562.0,0.1865],[3561.9,2.80743465],[3561.6,2.8077122],[3561.3,2.80991556]],[[3562.5,2.80706737],[3562.7,2.80685996],[3562.8,0.001],[3562.9,0.6663],[3563.1,1.260712]]]
["bitfinex","ETHUSD",1762804966497,[[3563.4,8.03031258],[3563.2,2.80639463],[3563.1,0.1296],[3563.0,7.28384837],[3562.8,7.15344411]],[[3563.5,0.001],[3563.9,0.011],[3564.3,0.001],[3564.5,1.738912],[3564.6,2.80636755]]]
["bitfinex","ETHUSD",1762804999689,[[3564.3,2.80559997],[3564.2,3.859],[3564.1,2.80575076],[3563.9,0.405504],[3563.7,2.80603811]],[[3564.4,0.0049],[3564.6,0.4896],[3564.9,2.81617749],[3565.0,0.001],[3565.2,3.00056504]]]
["bitfinex","ETHUSD",1762805038343,[[3564.8,4.47042246],[3564.5,0.4876],[3564.3,2.80555876],[3564.1,0.4589]],[[3565.0,0.6397],[3565.3,0.001],[3565.7,2.8055301],[3565.9,3.00395548]]]
["bitfinex","ETHUSD",1762805095469,[[3565.0,0.002],[3564.6,0.002],[3564.2,0.002],[3564.1,0.002],[3563.4,5.51937422]],[[3565.1,4.34538517],[3565.3,2.80587729],[3565.4,0.001],[3565.5,2.80568838],[3565.6,1.259712]]]
["bitfinex","ETHUSD",1762805182663,[[3566.5,2.80385664],[3566.3,2.80402185],[3566.2,0.4683],[3565.9,0.1808],[3565.8,2.80441393]],[[3567.2,2.80332775],[3567.4,2.80317053],[3567.5,0.78487889],[3567.9,3.00821239],[3568.4,2.80243461]]]
["bitfinex","ETHUSD",1762805228619,[[3566.5,0.9508],[3566.2,0.002],[3566.1,0.1915],[3566.0,2.80423459],[3565.8,6.39152906]],[[3566.6,2.80479072],[3566.9,2.8046231],[3567.0,0.001],[3567.3,3.29018769],[3567.6,1.454412]]]
["bitfinex","ETHUSD",1762805282776,[[3568.0,6.9648173],[3567.8,6.64977843],[3567.7,8.05021135],[3567.6,0.4617],[3567.5,0.55638979]],[[3568.1,0.001],[3568.4,0.4965],[3568.5,0.001],[3568.9,0.01],[3569.2,2.80178011]]]
["bitfinex","ETHUSD",1762805313570,[[3569.6,20.06259054],[3569.4,6.83987995],[3569.2,3.79496911],[3569.0,2.80185399],[3568.4,5.68700069]],[[3569.7,0.001],[3569.9,0.01],[3570.5,0.001],[3570.9,0.463],[3571.0,0.1849]]]
["bitfinex","ETHUSD",1762805364846,[[3572.2,2.79939288],[3572.1,0.4794],[3572.0,0.1263],[3571.9,4.45364641],[3571.7,0.9890895]],[[3573.8,0.3737],[3573.9,0.1814],[3574.1,2.79797201],[3574.3,2.79775719],[3574.7,4.45364641]]]
["bitfinex","ETHUSD",1762805409514,[[3573.2,3.835],[3572.7,2.2488015],[3572.4,1.89317676],[3572.1,1.04569264],[3572.0,1.98851448]],[[3573.8,3.58861008],[3573.9,0.1824],[3574.3,0.43898989],[3574.9,2.80728267],[3575.6,0.405504]]]
["bitfinex","ETHUSD",1762805437749,[[3572.8,2.80089342],[3572.7,3.835],[3572.6,2.80106615],[3572.5,0.4976],[3572.2,5.03520313]],[[3573.4,2.79850017],[3573.5,0.44003658],[3573.6,2.79831677],[3573.7,0.1061],[3573.9,3.66391008]]]
["bitfinex","ETHUSD",1762805463036,[[3572.9,2.79884522],[3572.8,0.002],[3572.7,2.79899051],[3572.6,4.322],[3572.4,3.57265112]],[[3573.5,2.90548339],[3573.7,2.79822903],[3573.8,3.23711962],[3573.9,3.57065112],[3574.2,2.79784758]]]
["bitfinex","ETHUSD",1762805506568,[[3574.2,4.2966],[3574.1,2.79787742],[3573.9,3.25905218],[3573.6,4.22873834],[3573.4,3.20392634]],[[3574.3,0.001],[3574.9,0.44994554],[3575.0,0.1071],[3575.3,1.259712],[3575.4,2.79691895]]]
["bitfinex","ETHUSD",1762805541262,[[3578.9,2.162416],[3578.8,4.59371753],[3578.3,2.7946044],[3577.6,3.53221052],[3577.4,0.98832125]],[[3579.9,0.30103725],[3580.0,0.1071],[3580.5,0.1071],[3580.7,2.79280698],[3581.6,0.405504]]]
["bitfinex","ETHUSD",1762805591905,[[3577.8,0.1934],[3577.7,0.73942435],[3577.5,0.98832125],[3577.4,0.1964],[3577.2,1.48767276]],[[3579.0,4.16088855],[3579.2,2.79398603],[3579.6,0.43926102],[3579.7,4.43663748],[3580.0,2.951]]]
["bitfinex","ETHUSD",1762805601678,[[3579.2,4.63861395],[3579.1,0.73995259],[3579.0,2.79401062],[3578.9,0.002],[3578.8,3.78252275]],[[3579.3,0.001],[3579.9,0.01],[3580.1,2.79323626],[3580.3,2.79306233],[3580.6,0.54528086]]]
["bitfinex","ETHUSD",1762805639960,[[3582.4,2.79141442],[3582.1,2.79164905],[3582.0,3.26180974],[3581.9,14.9594],[3581.8,0.60444395]],[[3582.9,0.1271],[3583.3,2.79073841],[3583.4,0.009],[3583.5,0.11868252],[3584.6,1.28123894]]]
["bitfinex","ETHUSD",1762805709868,[[3581.1,0.01],[3580.1,0.01],[3580.0,0.1827],[3579.8,0.73636644],[3579.7,0.4572]],[[3581.2,3.2887601],[3581.4,2.7922699]]]
["bitfinex","ETHUSD",1762805744691,[[3579.1,1e-08],[3578.1,0.012],[3577.6,0.4518],[3577.1,0.01],[3576.7,0.92347888]],[[3579.2,11.05707952],[3579.4,2.79383219],[3579.5,3.36521905],[3579.7,0.05],[3579.8,6.24150131]]]
["bitfinex","ETHUSD",1762805782709,[[3577.6,0.4508],[3577.4,0.4538],[3577.3,0.002],[3577.1,0.01],[3577.0,0.1963]],[[3577.7,2.79509181],[3577.9,3.17847825],[3578.1,3.35376216],[3578.2,0.4814],[3578.5,2.79453507]]]
["bitfinex","ETHUSD",1762805796887,[[3576.8,0.9251],[3576.1,2.90446991],[3575.6,1.259712],[3575.4,0.405504],[3574.9,4.38167627]],[[3577.4,3.4768143],[3577.7,1.259712],[3577.9,0.678],[3578.1,2.79584068],[3578.2,0.1991]]]
["bitfinex","ETHUSD",1762805867613,[[3576.4,1e-08],[3576.1,0.1924],[3576.0,0.002],[3575.9,0.4957],[3575.1,0.01]],[[3576.5,9.25862468],[3576.7,2.79594525],[3576.8,3.19956901],[3576.9,1.04982833],[3577.2,0.05]]]
["bitfinex","ETHUSD",1762805904075,[[3578.4,0.9136],[3578.1,0.1869],[3577.7,2.79503388],[3577.5,2.79524634],[3577.2,0.1869]],[[3578.5,2.79446695],[3578.7,2.79437563],[3579.0,2.79412849],[3579.1,2.79400977],[3579.2,0.001]]]
["bitfinex","ETHUSD",1762805943539,[[3579.8,3.72325214],[3579.7,3.834],[3579.6,2.79353849],[3579.5,4.2936648],[3579.4,1.91404357]],[[3579.9,0.011],[3580.0,0.001],[3580.6,0.4877],[3581.1,3.55575747],[3581.5,0.1938]]]
["bitfinex","ETHUSD",1762805992916,[[3579.3,0.002],[3578.9,2.79614045],[3578.7,2.79430946],[3578.5,1.99464757],[3578.4,0.497]],[[3579.4,0.9542],[3579.6,2.7936711],[3579.8,2.79346397],[3579.9,0.0458],[3580.3,2.79312504]]]
["bitfinex","ETHUSD",1762806014615,[[3579.9,0.73415044],[3579.6,1.45366725],[3579.5,1.259712],[3579.4,1.87295773],[3579.3,0.002]],[[3580.3,0.001],[3580.7,0.001],[3581.9,0.2035],[3582.0,0.4668],[3582.2,7.18883603]]]
["bitfinex","ETHUSD",1762806048597,[[3577.6,0.002],[3577.1,0.012],[3576.8,0.002],[3576.5,2.7959898],[3576.4,1e-08]],[[3577.7,4.86210381],[3577.8,0.1897],[3577.9,2.79494474],[3578.0,4.39724716],[3578.1,2.79482315]]]
["bitfinex","ETHUSD",1762806114059,[[3571.1,1.1139],[3570.7,0.002],[3570.5,0.1886],[3570.3,0.002],[3570.0,2.98966478]],[[3571.2,4.49919095],[3571.4,2.80008332],[3571.6,2.79990572],[3571.8,4.32763147],[3571.9,4.86768868]]]
["bitfinex","ETHUSD",1762806139421,[[3570.7,0.4837],[3570.6,0.002],[3570.3,0.002],[3570.0,0.1886],[3569.2,2.80168702]],[[3570.8,4.06020488],[3570.9,4.19006034],[3571.1,7.03500413],[3571.2,0.001],[3571.3,0.887204]]]
["bitfinex","ETHUSD",1762806204470,[[3571.7,0.4928],[3571.5,0.4957],[3571.3,2.80004515],[3571.1,2.98628542],[3570.7,2.80250783]],[[3571.8,0.44028086],[3572.0,0.001],[3572.1,1.260712],[3572.2,3.57536744],[3572.5,0.001]]]
["bitfinex","ETHUSD",1762806265609,[[3572.5,6.06774111],[3572.3,2.7992471],[3572.2,3.47279533],[3572.1,2.7468377],[3572.0,24.83547657]],[[3572.6,0.33730001],[3572.8,0.4969],[3572.9,0.2081],[3573.9,0.1942],[3574.1,0.1829]]]
["bitfinex","ETHUSD",1762806293087,[[3572.7,11.98805724],[3572.6,1.95660498],[3572.5,14.89750401],[3572.4,14.5],[3572.3,2.7992471]],[[3572.8,0.001],[3572.9,0.011],[3573.0,0.001],[3573.4,0.001],[3573.5,0.452]]]
["bitfinex","ETHUSD",1762806357657,[[3574.1,8.99172315],[3574.0,7.1369375],[3573.9,2.79799266],[3573.8,1.95660498],[3573.7,2.79818596]],[[3574.2,0.4747],[3574.4,0.001],[3574.9,0.01],[3575.1,0.1829],[3575.5,0.43877682]]]
["bitfinex","ETHUSD",1762806407254,[[3575.1,15.35179541],[3575.0,6.31],[3574.9,2.7972117],[3574.7,4.8015469],[3574.2,2.86420177]],[[3575.2,0.001],[3575.6,0.001],[3575.9,0.485],[3576.0,0.001],[3576.8,2.79682992]]]
["bitfinex","ETHUSD",1762806446548,[[3575.5,3.54979774],[3575.3,2.79695829],[3575.2,4.56776776],[3575.1,6.65608956],[3575.0,1.50597062]],[[3575.6,0.4624],[3575.9,0.2043],[3576.3,2.79619908],[3576.4,0.001],[3576.6,2.79602104]]]
["bitfinex","ETHUSD",1762806472517,[[3575.8,14.10496526],[3575.6,3.28992226],[3575.5,2.43645295],[3575.4,17.29684796],[3575.1,4.40636005]],[[3575.9,0.00620135],[3576.0,0.001],[3576.3,0.001],[3576.4,0.001],[3576.8,0.001]]]
["bitfinex","ETHUSD",1762806533249,[[3572.9,0.002],[3572.6,0.002],[3572.5,0.002],[3572.1,0.012],[3572.0,2.79954572]],[[3573.0,5.48358938],[3573.2,2.79861986],[3573.4,2.79848759],[3573.5,0.35848994],[3573.6,3.19360896]]]
["bitfinex","ETHUSD",1762806587972,[[3572.1,1e-08],[3571.8,0.002],[3571.7,0.002],[3571.3,0.002]],[[3572.2,5.39043197],[3572.4,2.79930956],[3572.5,0.43922617],[3572.6,2.79914907],[3572.7,4.45842932]]]
["bitfinex","ETHUSD",1762806625738,[[3569.7,0.473],[3569.2,0.4997],[3569.1,0.186],[3568.8,2.80206074],[3568.6,2.80219754]],[[3569.8,4.06098938],[3569.9,3.20727431],[3570.0,1.259712],[3570.1,2.80104198],[3570.4,0.4986]]]
["bitfinex","ETHUSD",1762806682978,[[3569.0,0.4791],[3568.7,0.4903],[3568.5,2.80223893],[3568.3,2.80443966],[3568.2,0.75238809]],[[3569.1,0.001],[3569.2,2.80179209],[3569.5,2.80255264],[3569.6,0.4738],[3569.8,2.80132366]]]
["bitfinex","ETHUSD",1762806696617,[[3568.3,3.862],[3568.1,0.1972],[3567.9,0.4923],[3567.8,3.55520054],[3555.4,0.071]],[[3568.4,2.80237641],[3568.6,3.19431935],[3568.8,0.4759],[3568.9,0.56048891],[3569.1,2.80287459]]]
["bitfinex","ETHUSD",1762806734635,[[3566.1,1e-08],[3565.7,0.002],[3565.3,0.002],[3565.1,0.6537],[3564.5,10.12]],[[3566.2,5.99258053],[3566.3,4.24418022],[3566.4,2.80394795],[3566.6,5.75883269],[3566.7,0.45907233]]]
["bitfinex","ETHUSD",1762806795804,[[3566.1,1.1239],[3566.0,0.16900881],[3565.7,0.75438809],[3565.6,1.261712],[3565.5,4.86386716]],[[3566.2,0.001],[3566.4,2.80400542],[3566.5,0.001],[3566.6,2.80386323],[3566.8,3.58582606]]]
["bitfinex","ETHUSD",1762806869404,[[3567.0,11.18408886],[3566.9,9.5190589],[3566.8,6.72039717],[3566.6,17.30572181],[3566.5,2.80386933]],[[3567.3,0.001],[3567.7,0.001],[3567.9,0.01],[3568.4,0.4503],[3568.5,2.99856898]]]
["bitfinex","ETHUSD",1762806882017,[[3567.8,26.48750139],[3567.6,9.07027218],[3567.5,6.31],[3567.4,2.9144914],[3567.3,0.14334444]],[[3567.9,1e-08],[3568.9,0.01],[3569.1,0.001],[3569.3,0.6413],[3569.5,0.001]]]
["bitfinex","ETHUSD",1762806942552,[[3575.1,5.13515094],[3574.9,3.54491287],[3574.8,0.72820232],[3574.7,3.79425382],[3574.4,1.49727965]],[[3575.2,0.9867],[3575.8,0.43967197],[3575.9,0.00520135],[3576.1,2.98994776],[3576.2,0.001]]]
["bitfinex","ETHUSD",1762806979904,[[3576.8,9.78460332],[3576.6,4.80009004],[3576.4,2.7960442],[3576.2,3.20752596],[3576.1,27.0266285]],[[3576.9,1e-08],[3577.9,0.6509],[3578.0,0.1864],[3578.9,2.80416377],[3579.4,2.79379663]]]
["bitfinex","ETHUSD",1762807024749,[[3580.8,2.79267202],[3580.6,2.79275676],[3580.4,2.79297255],[3580.3,0.75173019],[3580.1,1.00230692]],[[3580.9,0.4911],[3581.0,0.1892],[3581.8,2.79194276],[3582.2,0.1903],[3582.5,2.79135052]]]
["bitfinex","ETHUSD",1762807073639,[[3581.1,4.80099847],[3581.0,3.84399999],[3580.9,3.79564817],[3580.8,2.6128199],[3580.5,2.7928675]],[[3581.2,0.8352],[3581.9,3.74285025],[3582.6,2.79130888],[3583.0,7.7835301],[3583.5,0.11868252]]]
["bitfinex","ETHUSD",1762807101825,[[3581.3,5.89249961],[3581.2,0.99951859],[3581.1,6.25389216],[3581.0,1.99183661],[3580.9,3.62586175]],[[3581.4,0.001],[3581.8,0.6822],[3581.9,0.01],[3583.9,2.98672863],[3584.3,2.945]]]
["bitfinex","ETHUSD",1762807136120,[[3581.8,9.76601426],[3581.7,7.8120932],[3581.6,19.91338012],[3581.5,2.7921262],[3581.3,1.36409582]],[[3581.9,0.01],[3582.4,0.4908],[3582.9,2.80107519],[3583.0,0.1821],[3583.1,2.79088005]]]
["bitfinex","ETHUSD",1762807188864,[[3580.5,0.002],[3580.1,0.002],[3580.0,2.79328076],[3579.9,0.002]],[[3580.6,3.29042801],[3580.8,2.79268835],[3581.2,2.79239803],[3581.6,1.67913071],[3581.7,7.66676817]]]
["bitfinex","ETHUSD",1762807267684,[[3582.0,8.4836476],[3581.9,0.405504],[3581.8,2.79189234],[3581.6,3.44708458],[3581.5,0.11186573]],[[3582.1,0.001],[3583.3,2.79072689],[3583.4,0.009],[3583.5,0.11868252],[3583.6,2.7905074]]]
["bitfinex","ETHUSD",1762807280344,[[3582.0,28.30263315],[3581.9,0.002],[3581.8,2.79182636],[3581.7,3.86],[3581.6,3.44704287]],[[3582.1,0.001],[3582.5,0.001],[3582.9,0.01],[3583.5,0.11868252],[3583.6,0.43784533]]]
["bitfinex","ETHUSD",1762807327412,[[3581.1,2.7924247],[3580.8,6.10706174],[3580.7,3.54986718],[3580.4,3.75742134],[3579.3,2.50144325]],[[3581.4,0.4953],[3581.5,0.194],[3582.0,3.54986718],[3585.8,6.49156313]]]
["bitfinex","ETHUSD",1762807374206,[[3583.3,2.79072363],[3583.2,2.79077677],[3583.0,0.4539],[3582.9,2.79097925],[3581.6,9.4930711]],[[3583.4,0.009],[3583.5,0.11868252],[3583.7,0.6438],[3583.8,0.003],[3584.3,0.194]]]
["bitfinex","ETHUSD",1762807470324,[[3584.8,10.37242367],[3584.6,2.78964551],[3584.4,2.78984119],[3584.3,0.54437771],[3584.2,2.79001607]],[[3584.9,0.011],[3585.3,0.001],[3585.7,0.001],[3585.9,0.6579],[3586.3,0.09777291]]]
["bitfinex","ETHUSD",1762807523147,[[3584.9,1.49083299],[3584.8,0.002],[3584.1,7.502],[3584.0,0.002],[3583.8,3.45776022]],[[3585.3,0.0667],[3585.6,0.1867],[3585.7,0.001],[3585.9,0.01],[3586.1,0.001]]]
["bitfinex","ETHUSD",1762807564307,[[3584.7,6.12010923],[3584.6,3.54689134],[3584.5,18.56455804],[3584.3,2.9735261],[3583.9,3.28708627]],[[3584.8,0.001],[3585.3,0.001],[3585.5,0.4784],[3585.8,2.96903117],[3586.1,6.33550027]]]
["bitfinex","ETHUSD",1762807585812,[[3585.6,2.78893209],[3585.0,6.33267484],[3584.8,0.83811641],[3584.4,2.79183913],[3583.8,0.002]],[[3585.8,0.7431],[3585.9,0.16670001],[3586.3,2.88623709],[3586.4,0.003],[3586.5,2.78826254]]]
["bitfinex","ETHUSD",1762807641756,[[3585.8,4.80821974],[3585.6,2.78892224],[3585.4,2.78904683],[3585.3,1.259712],[3585.2,0.48944043]],[[3585.9,0.00100001],[3586.3,0.09877291],[3586.4,0.003],[3586.7,0.001],[3586.9,0.4473547]]]
["bitfinex","ETHUSD",1762807697682,[[3587.8,33.47338553],[3587.6,4.27128135],[3587.4,9.09946763],[3587.2,2.97432469],[3587.1,2.54694578]],[[3587.9,1e-08],[3588.9,0.6838],[3589.0,0.00362239],[3589.2,0.1847],[3589.4,0.43703933]]]
["bitfinex","ETHUSD",1762807730913,[[3584.4,2.79184342],[3584.3,0.002],[3584.2,2.79001722],[3584.1,0.01],[3584.0,0.002]],[[3584.7,0.4753],[3584.8,0.1961],[3585.4,2.78910978],[3585.5,0.32575113],[3587.7,2.88731285]]]
["bitfinex","ETHUSD",1762807784908,[[3586.1,2.78854465],[3585.9,2.78863061],[3585.7,2.78882045],[3585.6,0.405504],[3585.5,1.712212]],[[3586.2,0.74380001],[3586.6,0.001],[3586.9,0.1792],[3587.1,2.78780645],[3587.3,2.78762928]]]
["bitfinex","ETHUSD",1762807802557,[[3583.0,0.002],[3582.1,0.012],[3581.6,0.4894],[3580.9,0.11187152],[3580.7,4.42254063]],[[3583.2,4.05051351],[3583.4,4.05042103],[3583.5,3.23596788],[3583.7,7.68104961],[3583.9,0.5088356]]]
["bitfinex","ETHUSD",1762807841544,[[3580.1,0.012],[3579.9,0.002],[3579.5,0.002],[3579.1,0.01],[3578.6,2.79437104]],[[3580.2,5.48504647],[3580.3,1.27424496],[3580.4,7.50128066],[3580.5,0.39810227],[3580.6,5.73386469]]]
["bitfinex","ETHUSD",1762807863858,[[3580.6,2.79276928],[3580.3,0.002],[3580.2,0.4626],[3580.1,0.1925],[3580.0,2.79326173]],[[3581.1,0.3483],[3581.3,2.792305],[3581.5,2.79313277],[3581.8,3.22995368],[3581.9,0.1889]]]
["bitfinex","ETHUSD",1762807930966,[[3579.4,1.259712],[3579.3,2.79384237],[3579.1,2.04741137],[3578.9,4.43862137],[3578.8,4.56732514]],[[3580.1,0.001],[3580.4,0.001],[3580.5,0.001],[3580.8,3.28823557],[3581.2,2.79339874]]]
["bitfinex","ETHUSD",1762807935199,[[3579.3,2.79378903],[3579.1,2.79396542],[3578.7,3.40488204],[3578.6,0.405504],[3578.5,1.261712]],[[3579.9,2.7933793],[3580.1,0.001],[3580.2,2.79315549],[3580.3,0.4945],[3580.4,0.001]]]
["bitfinex","ETHUSD",1762808013088,[[3579.5,21.8176683],[3579.4,7.25808827],[3579.2,2.79392042],[3579.1,1.4962273],[3578.9,4.41377929]],[[3580.4,0.001],[3580.7,0.451],[3580.8,0.001],[3580.9,0.011],[3581.2,2.79340887]]]
["bitfinex","ETHUSD",1762808052143,[[3581.0,2.79251605],[3580.8,2.79267097],[3580.7,3.55426549],[3580.6,1.259712],[3580.3,2.79302701]],[[3581.1,0.9625],[3581.2,0.001],[3581.5,2.79316904],[3581.6,0.1879]]]
["bitfinex","ETHUSD",1762808096331,[[3577.1,0.01],[3576.9,2.79571543],[3576.7,2.79583632],[3576.4,0.4392],[3576.3,0.405504]],[[3577.2,0.4953],[3577.5,0.4845],[3577.6,2.98399487],[3577.8,2.79501628],[3578.1,1.259712]]]
["bitfinex","ETHUSD",1762808133697,[[3572.1,0.012],[3571.8,0.002],[3571.6,2.79979278],[3571.4,3.27315968],[3571.1,0.01]],[[3572.2,1.69885591],[3572.3,2.79932009],[3572.5,2.79916615],[3572.6,0.4729],[3573.0,2.79881662]]]
["bitfinex","ETHUSD",1762808160711,[[3571.3,3.42424045],[3571.2,0.6318],[3571.1,2.8102471],[3570.7,2.8005041],[3570.5,2.80065524]],[[3572.0,2.79956179],[3572.2,1.259712],[3572.3,3.26083637],[3572.7,2.79904207],[3572.9,4.45674953]]]
["bitfinex","ETHUSD",1762808180272,[[3572.5,0.4752],[3572.4,0.1617],[3572.2,2.7993692],[3572.1,0.4721],[3572.0,2.79954413]],[[3572.9,1.259712],[3573.0,3.14353816],[3573.1,0.001],[3573.2,0.648],[3573.5,2.79939326]]]
["bitfinex","ETHUSD",1762808231922,[[3571.6,0.002],[3571.4,0.002],[3571.2,0.002],[3571.1,0.01],[3571.0,0.002]],[[3571.7,3.76498721],[3571.9,2.79963051],[3572.2,6.91882943],[3572.7,4.05877973],[3573.0,0.009542]]]
["bitfinex","ETHUSD",1762808275149,[[3573.3,7.5242689],[3573.1,17.29869021],[3573.0,7.25066527],[3572.9,7.5],[3570.5,5.8764433]],[[3573.4,0.001],[3573.9,0.011],[3574.2,0.4792],[3574.9,2.80734384],[3575.0,0.1949]]]
["bitfinex","ETHUSD",1762808307451,[[3572.8,0.002],[3572.7,0.002],[3572.4,0.002],[3572.3,2.80129327],[3572.2,0.1117]],[[3572.9,1.1445],[3573.0,2.79881952],[3573.2,2.79861881],[3573.4,0.001],[3573.5,1.260712]]]
["bitfinex","ETHUSD",1762808348934,[[3576.2,3.20169169],[3576.1,0.1107],[3576.0,3.22059265],[3575.8,0.25054097],[3575.5,4.05647118]],[[3576.9,0.01],[3577.1,2.79559446],[3577.2,0.1806],[3577.3,0.4502],[3577.8,1.259712]]]
["bitfinex","ETHUSD",1762808376576,[[3580.7,2.79273208],[3580.1,0.1107],[3580.0,2.79323535],[3579.8,4.84070791],[3579.3,10.45351523]],[[3581.4,2.7922253],[3581.6,3.41858053],[3581.8,0.4868],[3581.9,0.1944],[3582.1,2.79173038]]]
["bitfinex","ETHUSD",1762808421257,[[3576.1,0.00200001],[3575.9,0.002],[3575.7,0.002],[3575.5,0.002],[3575.2,0.1597]],[[3576.2,6.77945087],[3576.4,2.79617339],[3576.6,2.79597146],[3576.7,4.44201982],[3576.8,0.43871388]]]
["bitfinex","ETHUSD",1762808435543,[[3572.4,0.002],[3572.3,0.002],[3572.0,0.002],[3571.4,0.002],[3571.3,2.8020778]],[[3572.8,5.90955323],[3572.9,0.1862],[3573.0,2.79883279],[3573.1,2.79869021],[3573.2,1.3]]]
["bitfinex","ETHUSD",1762808502977,[[3568.8,3.63048293],[3568.6,2.80215298],[3568.4,2.80233796],[3568.3,0.405504],[3568.1,0.1148]],[[3568.9,0.01],[3569.7,0.001],[3569.8,3.24087538],[3569.9,1.269712],[3570.0,2.80119833]]]
["bitfinex","ETHUSD",1762808536559,[[3568.8,0.4002],[3568.6,0.4002],[3568.3,2.80239323],[3568.1,0.002],[3568.0,0.1148]],[[3568.9,0.011],[3569.1,0.001],[3569.3,1.259712],[3569.4,2.80162195],[3569.5,0.001]]]
["bitfinex","ETHUSD",1762808571019,[[3570.4,4.4666662],[3570.2,2.91664694],[3570.1,0.4002],[3570.0,2.80108446],[3569.9,5.68019815]],[[3570.6,0.001],[3570.9,0.2031],[3571.0,0.001],[3571.1,0.4704],[3571.3,2.80010456]]]
["bitfinex","ETHUSD",1762808600130,[[3573.3,2.79853356],[3573.1,2.79864251],[3572.9,0.405504],[3572.7,2.79897344],[3572.5,0.4002]],[[3573.4,0.9424],[3573.7,0.193],[3573.8,0.001],[3573.9,1.462712],[3574.0,2.7980202]]]
["bitfinex","ETHUSD",1762808641812,[[3569.3,0.002],[3569.1,0.01],[3568.4,2.80233218],[3568.3,0.4002],[3567.8,0.002]],[[3569.6,5.67829958],[3569.7,0.1973],[3569.8,2.80134763],[3570.0,4.02888071],[3570.1,4.46238315]]]
["bitfinex","ETHUSD",1762808701483,[[3567.1,0.51590001],[3566.2,0.1148],[3566.1,0.01],[3565.8,0.08711738],[3565.5,0.405504]],[[3567.2,0.43987374],[3568.0,0.43981125],[3568.3,4.24011749],[3569.1,0.05],[3569.3,2.00766754]]]
["bitfinex","ETHUSD",1762808721317,[[3569.8,4.241982],[3569.6,2.80136881],[3569.4,2.80155411],[3569.2,0.405504],[3569.1,2.80176296]],[[3569.9,0.011],[3570.7,0.001],[3570.9,0.01],[3571.0,2.80039623],[3571.2,2.80017921]]]
["bitfinex","ETHUSD",1762808747355,[[3568.1,1e-08],[3567.7,0.002],[3567.1,0.00200001],[3566.1,0.01],[3565.7,2.80442016]],[[3568.2,11.40673358],[3568.4,5.75844248],[3568.5,0.39451066],[3568.6,3.61959648],[3568.9,0.05]]]
["bitfinex","ETHUSD",1762808795276,[[3563.7,0.8024],[3563.1,0.01],[3562.5,0.405504],[3562.0,2.80734452],[3561.7,4.46918322]],[[3563.8,4.0657056],[3564.0,2.80589618],[3564.2,1.22995627],[3564.4,2.8055601],[3564.5,4.94708322]]]
["bitfinex","ETHUSD",1762808849822,[[3556.2,0.2405],[3556.0,2.92694763],[3555.7,2.81237736],[3555.3,3.2181608],[3554.7,2.959]],[[3556.7,3.39939078],[3556.9,3.54671424],[3557.2,0.98169463],[3557.3,1.259712],[3557.6,3.4384]]]
["bitfinex","ETHUSD",1762808857230,[[3556.2,0.2405],[3556.0,0.3553],[3555.8,2.81227676],[3555.6,2.81245479],[3555.1,2.82482257]],[[3556.3,0.59024474],[3556.4,0.98169463],[3556.5,2.81177481],[3556.7,4.28655738],[3557.2,4.79838279]]]
["bitfinex","ETHUSD",1762808894964,[[3557.6,0.002],[3557.3,2.81111841],[3557.2,0.0861],[3557.1,2.81126466],[3556.8,0.2008]],[[3557.9,3.91824057],[3558.1,2.81049175],[3558.3,4.49288975],[3558.4,2.8102536],[3558.6,0.75022801]]]
["bitfinex","ETHUSD",1762808920826,[[3555.1,0.01],[3554.8,0.003],[3554.5,2.81330998],[3554.2,0.2008],[3553.0,2.81450416]],[[3555.2,1.0832],[3555.3,1.259712],[3555.4,2.81262587],[3555.9,2.81223055],[3556.1,2.81211311]]]
["bitfinex","ETHUSD",1762808972402,[[3550.1,1e-08],[3549.9,0.003],[3549.5,0.3009],[3549.3,2.81745399],[3548.9,0.1178]],[[3550.2,2.81674271],[3550.5,2.81657263],[3550.7,1.06135786],[3550.9,3.75597907],[3551.1,2.84421092]]]
["bitfinex","ETHUSD",1762809019393,[[3553.3,0.73471284],[3553.2,3.60899213],[3553.1,0.3009],[3552.8,1.259712],[3552.5,2.81488051]],[[3553.7,0.001],[3553.9,0.01],[3554.0,0.498],[3554.2,0.1911],[3555.0,2.81298058]]]
["bitfinex","ETHUSD",1762809060561,[[3554.4,4.67492635],[3554.3,4.45207972],[3554.2,17.31350365],[3554.1,2.81365183],[3554.0,3.86]],[[3554.5,0.001],[3554.9,0.01],[3555.4,0.4855],[3555.7,2.81238909],[3555.9,2.82224873]]]
["bitfinex","ETHUSD",1762809079099,[[3554.1,0.002],[3553.7,2.81395272],[3553.5,2.81412238],[3553.2,4.26887972],[3553.0,2.8144786]],[[3554.2,0.9413],[3554.4,2.81344165],[3554.6,2.81326327],[3554.9,0.2048],[3559.2,8.78658795]]]
["bitfinex","ETHUSD",1762809139862,[[3555.3,0.002],[3554.9,0.002],[3554.5,0.002],[3554.1,7.32335433],[3553.9,2.81378847]],[[3555.4,5.44428208],[3555.6,2.81247329],[3555.8,2.88503973],[3555.9,0.001],[3556.0,2.81221501]]]
["bitfinex","ETHUSD",1762809186336,[[3553.1,0.00200001],[3552.7,0.002],[3552.3,0.002],[3552.2,0.3029],[3551.9,2.81537497]],[[3553.2,3.80670754],[3553.4,2.81427599],[3553.6,2.81405109],[3553.9,2.81381018],[3554.2,3.51056928]]]
["bitfinex","ETHUSD",1762809219650,[[3549.1,1e-08],[3548.2,0.3029],[3548.1,0.1278],[3547.8,2.81863467],[3547.5,4.27340082]],[[3549.2,3.80107937],[3549.3,1.259712],[3549.4,2.8174456],[3549.6,2.81721884],[3549.8,0.74482989]]]
["bitfinex","ETHUSD",1762809273097,[[3551.1,3.1189021],[3550.9,3.09778981],[3550.5,17.31647414],[3550.1,2.90936114],[3549.3,2.01549513]],[[3551.6,0.001],[3551.9,0.202],[3552.1,0.4876],[3552.3,0.74934955],[3555.1,3.38492264]]]
["bitfinex","ETHUSD",1762809291723,[[3551.5,15.1058],[3551.1,0.49756827],[3550.9,0.11281158],[3550.6,0.405504],[3550.5,2.01549513]],[[3551.6,0.001],[3551.9,0.01],[3552.1,0.001],[3552.5,0.001],[3553.0,3.61352982]]]
["bitfinex","ETHUSD",1762809339196,[[3547.1,0.09660001],[3546.9,0.3069],[3546.6,0.003],[3546.4,2.81975692],[3546.1,5.5506849]],[[3547.4,2.81903304],[3547.6,2.81886126],[3547.9,0.1815],[3548.0,2.81849236],[3548.1,0.4658]]]
["bitfinex","ETHUSD",1762809358629,[[3546.1,0.30690001],[3545.4,0.3069],[3545.1,0.01],[3544.9,0.1072],[3544.7,1.259712]],[[3546.2,0.44234551],[3546.7,0.1963],[3546.9,0.74965832],[3547.2,0.99391851],[3547.5,3.26116458]]]
["bitfinex","ETHUSD",1762809386479,[[3549.6,2.81721884],[3549.2,0.3069],[3549.1,1.259712],[3549.0,4.52102371],[3548.9,2.81772441]],[[3549.9,0.01],[3550.2,0.001],[3550.4,0.458],[3550.6,0.001],[3550.9,0.2044]]]
["bitfinex","ETHUSD",1762809426673,[[3547.1,0.012],[3546.1,0.10520001],[3546.0,2.82006058],[3545.8,3.12712216],[3545.5,3.86]],[[3547.2,4.26455153],[3547.4,2.81903484],[3547.6,2.81884546],[3547.9,2.81863602],[3548.1,2.8184651]]]
["bitfinex","ETHUSD",1762809474815,[[3547.4,3.99656836],[3547.3,0.0946],[3547.2,5.63811156],[3547.0,4.28934901],[3546.9,2.81932388]],[[3547.5,0.001],[3547.9,0.001],[3548.2,0.001],[3548.6,0.001],[3549.1,2.81768705]]]
["bitfinex","ETHUSD",1762809550060,[[3548.5,0.002],[3548.1,0.1092],[3547.8,0.3069],[3545.3,1.40068089],[3545.1,3.39763901]],[[3548.6,0.4844],[3548.8,2.81787296],[3548.9,0.6792],[3549.1,2.81769103],[3549.5,2.8173652]]]
["bitfinex","ETHUSD",1762809579421,[[3549.1,0.3069],[3548.8,3.15291528],[3548.6,2.81801241],[3548.5,0.002],[3548.2,2.8182913]],[[3549.2,0.001],[3549.4,2.81739276],[3549.6,0.001],[3549.7,2.81721713],[3549.8,0.4519]]]
["bitfinex","ETHUSD",1762809641720,[[3550.7,2.81634607],[3550.5,2.81647853],[3550.3,2.81665369],[3550.0,1.259712],[3549.8,5.48570376]],[[3550.8,0.9306],[3550.9,0.1925],[3551.3,0.001],[3551.5,0.1959],[3551.6,2.8166325]]]
["bitfinex","ETHUSD",1762809686465,[[3550.6,4.02661538],[3550.4,2.8165745],[3550.3,0.002],[3550.2,2.81869514],[3550.1,5.53714846]],[[3550.7,0.001],[3550.9,0.011],[3551.1,0.001],[3551.3,0.001],[3551.6,0.001]]]
["bitfinex","ETHUSD",1762809713924,[[3551.3,2.81587024],[3551.1,2.81601042],[3550.7,18.57605807],[3550.6,0.0966],[3550.4,0.42173704]],[[3551.4,0.9665],[3551.6,0.001],[3551.8,0.001],[3551.9,0.1969],[3552.0,2.81637875]]]
["bitfinex","ETHUSD",1762809763547,[[3547.8,0.2569],[3547.6,0.002],[3547.3,3.07792608],[3547.1,0.1046],[3547.0,6.67924442]],[[3548.1,2.81841238],[3548.3,1.04915575],[3548.5,0.75274361],[3548.7,0.1888],[3548.8,5.07883417]]]
["bitfinex","ETHUSD",1762809808673,[[3548.2,5.41770138],[3548.1,0.1072],[3548.0,3.55954719],[3547.8,3.22408182],[3547.6,15.51593976]],[[3548.3,0.001],[3548.7,0.001],[3549.1,0.001],[3549.7,3.29825039],[3550.1,2.81685842]]]
["bitfinex","ETHUSD",1762809841995,[[3548.2,14.13074642],[3548.1,0.1092],[3548.0,10.31842918],[3547.8,2.81862197],[3547.7,6.47153835]],[[3548.3,0.001],[3548.5,0.001],[3548.7,0.001],[3549.3,0.4502],[3549.7,2.81716242]]]
["bitfinex","ETHUSD",1762809886643,[[3549.0,13.64166394],[3548.9,1.18637084],[3548.8,2.81785392],[3548.7,0.84673885],[3548.6,2.81997246]],[[3549.1,0.4751],[3549.3,0.4814],[3549.5,0.001],[3549.9,3.01850448],[3550.1,2.81683378]]]
["bitfinex","ETHUSD",1762809918107,[[3546.9,2.81934956],[3546.7,2.81951145],[3546.4,0.26440622],[3546.3,0.686404],[3546.2,2.81987108]],[[3547.1,0.001],[3547.4,0.4929],[3547.5,0.001],[3547.6,3.00213338],[3547.8,3.00195658]]]
["bitfinex","ETHUSD",1762809990959,[[3544.7,0.002],[3544.1,0.0586],[3543.9,0.37201738],[3543.4,2.82210103],[3543.2,2.8222611]],[[3544.8,5.80776295],[3545.0,2.82094661],[3545.1,3.56242387],[3545.2,0.406504],[3545.3,2.82069578]]]
["bitfinex","ETHUSD",1762810011611,[[3544.1,0.6284],[3543.9,0.08711738],[3543.6,3.62863432],[3543.1,2.83232021],[3543.0,7.48863432]],[[3544.2,2.8215112],[3544.4,2.82142473],[3544.6,2.8211928],[3544.7,1.259712],[3545.0,2.82095289]]]
["bitfinex","ETHUSD",1762810056934,[[3544.6,0.002],[3544.5,2.82126406],[3544.3,6.68141993],[3544.2,0.0506],[3544.1,0.01]],[[3545.1,3.29822708],[3545.3,2.8206531],[3545.5,0.001],[3545.6,2.8214563],[3545.8,3.53563261]]]
["bitfinex","ETHUSD",1762810146881,[[3542.1,0.01],[3542.0,2.82326334],[3541.8,2.8234204],[3541.5,0.3921],[3541.4,1.259712]],[[3542.8,2.82267877],[3542.9,0.4729],[3543.0,2.82249055],[3543.3,0.1801],[3543.4,1.259712]]]
["bitfinex","ETHUSD",1762810162919,[[3542.5,2.82280428],[3542.4,3.86],[3542.3,0.43933],[3542.1,0.1412],[3542.0,0.3921]],[[3543.0,0.4729],[3543.2,2.82237106],[3543.4,2.82218251],[3543.5,1.259712],[3543.8,2.82186284]]]
["bitfinex","ETHUSD",1762810231887,[[3544.0,14.31606184],[3543.8,2.82181486],[3543.7,13.81],[3543.6,3.2160456],[3543.5,1.0763928]],[[3544.1,0.001],[3544.5,0.4648],[3544.9,0.1989],[3545.1,2.8208174],[3545.6,3.62884172]]]
["bitfinex","ETHUSD",1762810249002,[[3544.4,13.55590967],[3544.2,2.82144156],[3544.1,7.6457],[3544.0,9.1963334],[3543.9,6.31]],[[3544.5,0.4984],[3544.7,0.4648],[3544.8,0.1872],[3544.9,0.011],[3545.3,2.82065505]]]
["bitfinex","ETHUSD",1762810315263,[[3546.2,7.67717033],[3546.0,2.82007228],[3545.9,0.68139648],[3545.8,14.5],[3545.7,13.05822052]],[[3546.3,0.001],[3546.6,0.4926],[3546.7,0.1934],[3546.8,2.81945422],[3546.9,0.011]]]
["bitfinex","ETHUSD",1762810352095,[[3545.3,0.002],[3545.0,0.002],[3544.9,0.002],[3544.8,0.002],[3544.4,0.002]],[[3545.4,3.75035621],[3545.6,2.82040643],[3545.8,3.00677451],[3546.1,2.82003538],[3546.4,1.70213881]]]
["bitfinex","ETHUSD",1762810437316,[[3543.6,0.002],[3543.3,3.43252227],[3543.2,0.002],[3542.9,0.002],[3542.8,0.002]],[[3543.7,5.0183213],[3543.8,0.001],[3543.9,3.01216295],[3544.0,3.54174313],[3544.1,2.82262375]]]
["bitfinex","ETHUSD",1762810504926,[[3543.6,3.43452227],[3543.3,6.31],[3543.2,0.002],[3543.0,0.002],[3542.9,0.002]],[[3543.7,3.2937093],[3543.8,0.02922242],[3543.9,3.0209108],[3544.1,2.82263339],[3544.9,0.95195464]]]
["bitfinex","ETHUSD",1762810549940,[[3543.8,0.002],[3543.6,0.002],[3543.5,0.60961297],[3543.4,0.002],[3543.2,0.002]],[[3543.9,3.94555833],[3544.1,2.82161219],[3544.3,2.82147245],[3544.5,2.82234662],[3544.6,0.001]]]
["bitfinex","ETHUSD",1762810603223,[[3544.6,0.002],[3544.3,2.82141911],[3544.2,0.59761297],[3544.1,3.99393619],[3544.0,8.761712]],[[3544.7,0.4505],[3544.9,3.00506239],[3545.0,0.4867],[3545.1,2.82081256],[3545.5,2.82052133]]]
["bitfinex","ETHUSD",1762810660709,[[3544.2,3.862],[3544.1,0.01],[3543.8,0.002],[3543.6,2.82395642],[3543.5,0.4678]],[[3545.2,5.46508897],[3545.4,2.82055621],[3545.6,2.82046938],[3545.7,2.82031756],[3546.5,2.69722495]]]
["bitfinex","ETHUSD",1762810703038,[[3543.8,1e-08],[3543.6,0.002],[3543.5,3.86],[3543.4,0.002],[3543.3,0.4755]],[[3543.9,4.52404939],[3544.1,3.30226325],[3544.2,2.8215112],[3544.3,0.11310377],[3544.4,2.82142473]]]
["bitfinex","ETHUSD",1762810772955,[[3545.1,0.012],[3544.2,3.86],[3544.1,0.4741],[3543.9,2.96633295],[3543.8,1e-08]],[[3545.6,4.99990911],[3545.8,3.00360444],[3545.9,0.11304815],[3546.0,2.82013824],[3546.1,0.405504]]]
["bitfinex","ETHUSD",1762810821277,[[3540.0,50.55561357],[3539.7,0.4763],[3539.6,0.002],[3539.4,0.1466],[3539.2,0.002]],[[3540.1,0.001],[3540.3,0.74139186],[3540.5,1.57850637],[3540.7,1.259712],[3540.8,1.95564816]]]
["bitfinex","ETHUSD",1762810824589,[[3540.0,50.82131528],[3539.7,0.003],[3539.6,0.002],[3539.4,0.1466],[3539.2,2.82749541]],[[3540.1,0.001],[3540.3,0.58898187],[3540.5,0.74239186],[3540.7,0.9885245],[3540.9,1.47974816]]]
["bitfinex","ETHUSD",1762810896869,[[3539.0,0.52439074],[3538.8,2.82577396],[3538.5,2.82597736],[3538.2,17.03823062],[3538.1,2.97104251]],[[3539.1,0.001],[3539.5,0.001],[3540.1,0.001],[3540.3,0.44327703],[3540.5,0.59744182]]]
["bitfinex","ETHUSD",1762810940566,[[3539.0,0.407504],[3538.6,0.002],[3538.4,4.08580746],[3538.2,2.54023062],[3536.0,2.28348989]],[[3540.1,0.4675],[3540.4,0.44308342],[3540.5,0.001],[3540.9,0.2077],[3541.0,0.74054155]]]
["bitfinex","ETHUSD",1762810975168,[[3540.0,10.39541747],[3539.8,9.13500926],[3539.7,16.30333588],[3539.5,2.82522508],[3539.3,0.405504]],[[3540.1,0.001],[3540.5,0.001],[3540.8,0.6788],[3540.9,0.011],[3541.6,0.4977]]]
["bitfinex","ETHUSD",1762811015651,[[3539.7,0.4544],[3539.6,1.75022763],[3539.5,2.82523884],[3539.4,0.002],[3539.3,6.53911014]],[[3539.8,0.001],[3540.1,0.001],[3540.2,0.001],[3540.4,0.455],[3540.5,0.001]]]
["bitfinex","ETHUSD",1762811064963,[[3540.8,32.06106525],[3540.6,4.85429664],[3540.5,2.82445982],[3540.4,3.97510342],[3540.2,2.82462628]],[[3540.9,1e-08],[3542.7,0.6588],[3542.9,0.01],[3543.9,3.99576896],[3544.7,0.1828]]]
["bitfinex","ETHUSD",1762811116177,[[3546.8,0.26718379],[3546.0,3.66743166],[3545.8,6.26533845],[3545.7,2.82025935]],[[3546.9,1.15270001],[3547.2,0.001],[3547.3,0.1922],[3547.5,0.001],[3548.4,4.51782099]]]
["bitfinex","ETHUSD",1762811178310,[[3545.6,0.002],[3545.4,0.002],[3545.1,3.47947537],[3545.0,0.002],[3544.9,2.82094234]],[[3545.7,1.35191746],[3545.8,0.1815],[3546.0,1.259712],[3546.1,3.53256572],[3546.9,0.19700001]]]
["bitfinex","ETHUSD",1762811197178,[[3542.6,0.002],[3542.2,0.002],[3542.1,0.01],[3542.0,0.1463],[3541.8,3.63213264]],[[3543.1,3.63013264],[3543.2,0.658],[3543.7,1.259712],[3544.0,3.80449608],[3544.1,0.4557]]]
["bitfinex","ETHUSD",1762811229500,[[3543.6,6.3014567],[3543.3,2.82219825],[3543.0,2.8224083],[3542.7,0.5092],[3542.6,2.82271436]],[[3543.9,0.011],[3544.1,0.4601],[3544.4,0.1971],[3544.8,0.001],[3544.9,0.60983168]]]
["bitfinex","ETHUSD",1762811261990,[[3539.2,0.002],[3539.1,0.012],[3539.0,0.002],[3538.2,0.016],[3537.3,4.30529027]],[[3539.5,0.457],[3539.6,0.4619],[3539.7,0.1987],[3539.9,0.38487167],[3540.1,0.2178612]]]
["bitfinex","ETHUSD",1762811311518,[[3539.0,2.63162168],[3538.9,0.002],[3538.5,0.002],[3537.7,1.259712],[3537.0,4.91688243]],[[3539.1,0.9141],[3539.9,0.182],[3540.3,1.28793442],[3540.4,4.30529027],[3540.8,1.33157557]]]
["bitfinex","ETHUSD",1762811378872,[[3539.4,5.12174253],[3539.2,2.8254336],[3539.0,0.002],[3538.9,0.002],[3538.8,2.82578274]],[[3539.5,0.4637],[3539.9,0.4792],[3540.1,0.001],[3540.3,0.1932],[3540.5,0.001]]]
["bitfinex","ETHUSD",1762811408429,[[3539.5,2.82519496],[3538.7,0.407504],[3538.6,14.5],[3538.2,2.99298388],[3537.7,1.52045428]],[[3539.7,0.4809],[3539.9,0.6676],[3540.1,0.001],[3540.7,0.38093259],[3541.1,5.05618609]]]
["bitfinex","ETHUSD",1762811462568,[[3539.0,2.83165696],[3538.9,0.002],[3538.8,6.46576497],[3538.6,2.82794503],[3538.5,0.002]],[[3539.1,0.001],[3539.5,0.001],[3539.8,0.4836],[3539.9,0.001],[3540.0,0.1953]]]
["bitfinex","ETHUSD",1762811501183,[[3539.8,1.26260339],[3539.4,0.002],[3539.2,2.82545598],[3539.1,6.31],[3539.0,1.01259344]],[[3539.9,1.17330001],[3540.3,0.001],[3540.7,0.001],[3540.9,4.74714785],[3541.5,0.75037353]]]
["bitfinex","ETHUSD",1762811559858,[[3538.6,0.002],[3538.5,0.002],[3538.2,0.002],[3538.1,0.01],[3537.9,2.82652446]],[[3538.7,2.55874353],[3538.8,3.54630995],[3538.9,0.1868],[3539.2,0.75037353],[3539.5,0.98738874]]]
["bitfinex","ETHUSD",1762811609848,[[3537.6,0.56102999],[3536.7,0.003],[3536.5,0.006],[3536.3,1.259712],[3536.2,3.63968841]],[[3537.7,5.10333342],[3537.9,0.1934],[3538.1,0.001],[3538.5,1.459412],[3538.7,0.75328275]]]
["bitfinex","ETHUSD",1762811644838,[[3538.0,3.15589387],[3537.8,2.82861136],[3537.6,2.82674306],[3537.4,2.82891254],[3537.1,5.60528441]],[[3538.1,0.001],[3538.3,0.001],[3538.5,0.001],[3538.7,0.001],[3539.4,0.75730983]]]
["bitfinex","ETHUSD",1762811700017,[[3541.6,2.82358256],[3541.4,2.82366923],[3541.3,0.2555025],[3541.2,19.31870263],[3541.1,0.1584]],[[3541.7,0.4659],[3541.9,0.011],[3542.0,0.6461],[3542.7,0.001],[3542.8,0.75830983]]]
["bitfinex","ETHUSD",1762811748834,[[3547.8,2.81864817],[3547.6,2.8187377],[3547.4,2.81890405],[3547.2,7.5],[3547.1,2.819135]],[[3547.9,0.45170001],[3548.2,0.4853],[3549.0,0.62993482],[3549.2,0.75745731],[3549.5,0.98738874]]]
["bitfinex","ETHUSD",1762811787471,[[3546.0,0.002],[3545.8,0.002],[3545.6,0.002],[3545.4,0.002],[3545.0,7.9712]],[[3546.5,0.9439],[3546.9,0.1911],[3547.3,0.001],[3547.5,0.405504],[3547.7,0.75533835]]]
["bitfinex","ETHUSD",1762811853455,[[3543.6,2.46252821],[3543.4,2.82208896],[3543.1,0.0976],[3543.0,2.82242563],[3542.9,0.4381]],[[3543.7,0.4782],[3543.8,0.4569],[3543.9,0.1954],[3544.4,5.28639867],[3544.8,1.51067671]]]
["bitfinex","ETHUSD",1762811872358,[[3543.8,31.55904907],[3543.7,6.31],[3543.6,2.22654229],[3543.4,2.82214769],[3543.2,2.8222658]],[[3543.9,1e-08],[3544.1,0.001],[3544.5,0.001],[3545.2,0.4569],[3545.4,0.001]]]
["bitfinex","ETHUSD",1762811915778,[[3545.3,2.82063577],[3545.0,2.82080456],[3544.6,2.82114871],[3544.3,0.4381],[3544.1,2.9917267]],[[3545.4,0.3786],[3545.5,0.4979],[3545.6,0.60924912],[3545.9,0.2063],[3546.0,0.001]]]
["bitfinex","ETHUSD",1762811998836,[[3547.2,2.81906446],[3547.0,2.81921273],[3546.7,2.81946238],[3546.6,3.86],[3546.3,3.02168416]],[[3547.3,0.4809],[3547.4,0.4843],[3547.6,0.16087372],[3547.8,0.001],[3547.9,0.64253715]]]
["bitfinex","ETHUSD",1762812038809,[[3548.1,6.1511839],[3547.9,2.81849751],[3547.8,2.81864817],[3547.7,6.31],[3547.5,3.1250214]],[[3548.2,0.001],[3548.6,0.4593],[3548.9,0.2032],[3549.0,0.60743871],[3549.3,0.94452207]]]
["bitfinex","ETHUSD",1762812078371,[[3547.8,5.35885742],[3547.7,0.002],[3547.6,2.81879396],[3547.3,0.002],[3547.2,2.81908827]],[[3547.9,1.1024],[3548.5,1.259712],[3548.6,4.51684003],[3549.3,6.02416513],[3549.8,1.98802856]]]
["bitfinex","ETHUSD",1762812093421,[[3547.8,4.9664352],[3547.7,0.002],[3547.6,2.81873555],[3547.3,2.82101424],[3546.9,0.2019]],[[3547.9,1.73819227],[3548.2,1.259712],[3548.3,5.27627427],[3548.4,0.23479381],[3548.6,1.45201671]]]
["bitfinex","ETHUSD",1762812155129,[[3550.5,2.81650471],[3550.3,2.81659134],[3550.1,2.81677221],[3549.9,2.8169449],[3549.8,0.2019]],[[3550.6,0.9676],[3550.9,0.01],[3551.0,2.01914624],[3551.1,0.80516453],[3551.2,1.00888584]]]
["bitfinex","ETHUSD",1762812205113,[[3550.8,6.83826675],[3550.6,9.12635323],[3550.5,0.002],[3550.4,17.31654315],[3550.2,0.2019]],[[3550.9,50.4863],[3551.1,0.4669],[3551.4,3.61502385],[3551.8,2.46133995],[3551.9,0.01]]]
["bitfinex","ETHUSD",1762812246583,[[3552.7,0.0976],[3552.5,2.81488063],[3552.4,0.2019],[3552.3,0.002],[3552.1,24.81521566]],[[3553.2,0.9616],[3553.4,3.52330435],[3553.9,0.2064],[3554.0,1.259712],[3554.5,3.01290275]]]
["bitfinex","ETHUSD",1762812301271,[[3554.8,2.81309778],[3554.6,2.81318366],[3554.4,2.81338514],[3554.1,10.7191055],[3553.9,5.97189934]],[[3554.9,0.011],[3555.5,0.4681],[3555.6,0.1835],[3556.2,0.1964],[3557.4,7.77107958]]]
["bitfinex","ETHUSD",1762812324628,[[3554.8,2.81309778],[3554.6,2.81325105],[3554.4,0.002],[3554.2,2.81352685],[3554.0,14.5]],[[3554.9,0.6487],[3555.3,3.60717672],[3555.9,1.454512],[3556.2,0.95633402],[3556.4,1.41438984]]]
["bitfinex","ETHUSD",1762812367759,[[3555.8,17.71281345],[3555.6,2.81245307],[3555.4,10.5096752],[3555.2,1.51934144],[3555.1,5.18027894]],[[3555.9,0.011],[3556.5,0.1971],[3556.6,0.485],[3556.8,1.34682938],[3556.9,3.52506294]]]
["bitfinex","ETHUSD",1762812423052,[[3558.3,3.86],[3558.2,6.31],[3557.7,2.81078693],[3557.6,11.09937877],[3557.5,0.883804]],[[3558.4,0.4742],[3558.8,0.4783],[3558.9,0.1925],[3559.0,3.59937877],[3559.6,0.44070722]]]
["bitfinex","ETHUSD",1762812451180,[[3558.4,2.3409668],[3558.2,2.8103631],[3558.1,14.5],[3558.0,1.00651174],[3557.7,9.47346761]],[[3558.5,0.9471],[3558.6,0.1952],[3559.7,1.28784391],[3559.8,4.49153787],[3559.9,0.2074]]]
["bitfinex","ETHUSD",1762812513132,[[3551.6,2.81558032],[3551.5,0.3967],[3551.4,2.81577445],[3551.3,0.002],[3551.1,0.1742]],[[3552.3,0.4643],[3552.9,0.1904],[3553.1,1.259712],[3553.2,4.73092771],[3553.3,0.405504]]]
["bitfinex","ETHUSD",1762812560835,[[3552.7,2.67082178],[3552.6,2.81481095],[3552.4,1.33252816],[3552.3,14.5],[3552.2,2.81512681]],[[3552.8,0.001],[3552.9,0.1931],[3553.2,0.4655],[3554.0,0.02813191],[3554.8,2.81310571]]]
["bitfinex","ETHUSD",1762812589001,[[3550.8,2.81621583],[3550.5,4.03249221],[3550.4,0.405504],[3550.3,1.259712],[3550.2,10.49480774]],[[3551.1,0.4941],[3551.7,0.1898],[3551.9,0.01],[3552.3,0.02813191],[3552.4,1.259712]]]
["bitfinex","ETHUSD",1762812646328,[[3550.3,2.81666338],[3550.1,2.8168081],[3549.9,3.86],[3549.8,0.3398],[3549.7,0.405504]],[[3550.4,0.4587],[3550.6,0.4925],[3550.8,50.001],[3550.9,0.2054],[3551.0,0.001]]]
["bitfinex","ETHUSD",1762812688560,[[3541.3,3.16520549],[3541.2,0.31773473],[3541.1,0.012],[3540.9,2.82412755],[3540.6,7.905504]],[[3542.5,0.4602],[3542.8,0.44280149],[3542.9,0.405504],[3543.0,1.443412],[3543.1,4.52739014]]]
["bitfinex","ETHUSD",1762812720519,[[3540.9,0.002],[3540.8,2.82817641],[3540.6,2.82435934],[3540.5,7.502],[3540.1,1.52303455]],[[3541.8,0.4971],[3541.9,0.1971],[3542.0,0.001],[3542.3,1.259712],[3542.4,4.08370235]]]
["bitfinex","ETHUSD",1762812737753,[[3540.1,2.82671682],[3539.7,14.5],[3539.3,7.5]],[[3540.6,0.4971],[3540.7,0.1901],[3541.5,0.60717964],[3541.6,1.259712],[3541.7,3.22903534]]]
["bitfinex","ETHUSD",1762812783362,[[3535.9,7.5],[3535.5,2.77274655],[3535.4,3.23395993],[3535.2,4.57791724],[3533.1,1.78133934]],[[3537.1,0.001],[3537.4,0.6706],[3537.9,0.01],[3538.0,0.60606979],[3538.1,0.63662883]]]
["bitfinex","ETHUSD",1762812822142,[[3535.5,2.82843519],[3535.3,2.82861224],[3535.2,1.52373973],[3534.9,2.8289018],[3534.7,2.03222296]],[[3536.1,0.4897],[3536.7,0.02813191],[3536.8,0.39882466],[3536.9,1.269712],[3537.6,3.3165129]]]
["bitfinex","ETHUSD",1762812857238,[[3535.2,2.68036631],[3535.0,2.82883847],[3534.7,2.82904672],[3534.5,10.90903915],[3534.4,14.5]],[[3535.3,3.9587466],[3535.6,0.001],[3535.9,0.1973],[3536.0,0.001],[3536.6,7.09830775]]]
["bitfinex","ETHUSD",1762812903634,[[3535.5,7.42389784],[3535.4,0.3543],[3535.3,6.38301964],[3535.1,2.83073799],[3534.8,4.86120467]],[[3535.6,1e-08],[3536.0,0.001],[3536.5,0.4625],[3537.1,0.001],[3537.2,0.1983]]]
["bitfinex","ETHUSD",1762812946539,[[3538.0,2.82642993],[3537.8,10.32660236],[3537.6,0.002],[3534.8,8.3661891],[3534.7,0.002]],[[3538.1,0.4547],[3538.2,0.4775],[3538.3,0.1812],[3538.9,0.011],[3539.3,2.82644443]]]
["bitfinex","ETHUSD",1762812992362,[[3538.8,13.12100804],[3538.6,2.82590427],[3538.4,4.85673874],[3538.3,2.82621597],[3538.2,7.61108361]],[[3538.9,0.011],[3539.3,0.001],[3539.8,0.4917],[3539.9,0.011],[3540.9,2.86227429]]]
["bitfinex","ETHUSD",1762813064796,[[3539.2,28.68549728],[3539.1,0.85098892],[3539.0,10.09780743],[3538.9,2.03141465],[3538.8,3.60038758]],[[3539.3,46.31078116],[3539.6,0.4777],[3539.7,0.001],[3539.9,0.011],[3540.1,0.001]]]
["bitfinex","ETHUSD",1762813154140,[[3542.5,9.27826639],[3541.8,2.825395],[3541.6,2.82357312],[3541.5,0.56758988],[3541.4,3.54558198]],[[3542.6,0.9642],[3542.7,0.001],[3542.9,0.1944],[3543.2,3.54358198],[3543.7,0.02813191]]]
["bitfinex","ETHUSD",1762813163684,[[3542.5,24.5134152],[3541.8,2.82541189],[3541.4,3.19279575],[3541.3,2.02264002]],[[3542.6,0.9642],[3542.7,0.001],[3542.9,0.1944],[3543.1,3.63081259],[3543.8,0.1844]]]
["bitfinex","ETHUSD",1762813241466,[[3546.8,24.10663969],[3546.4,2.81974421],[3546.3,0.405504],[3546.1,2.81997715],[3545.9,2.01227284]],[[3546.9,1.1681],[3547.9,0.1995],[3548.6,3.03566173],[3548.8,2.81785392],[3548.9,4.29652626]]]
["bitfinex","ETHUSD",1762813274139,[[3547.2,22.0],[3546.6,5.8688955],[3546.4,2.81969115],[3546.2,2.96123517],[3546.1,2.70802525]],[[3547.3,0.9249],[3547.7,3.53012342],[3547.9,0.1978],[3548.6,0.1895],[3549.4,13.14742137]]]
["bitfinex","ETHUSD",1762813334962,[[3547.2,9.60673773],[3547.1,0.002],[3547.0,3.62007028],[3546.9,0.002],[3546.8,0.002]],[[3547.3,46.192404],[3547.9,0.1978],[3548.5,3.62007028],[3548.6,0.1895],[3549.1,10.33]]]
["bitfinex","ETHUSD",1762813410382,[[3548.8,32.08414639],[3548.6,3.1850821],[3548.4,2.81816297],[3548.0,5.63164557],[3547.6,2.81880495]],[[3549.5,0.4917],[3550.0,0.1878],[3550.3,0.02813191],[3550.4,3.61723039],[3550.6,2.81643562]]]
["bitfinex","ETHUSD",1762813437210,[[3547.7,0.002],[3547.1,1.261712],[3547.0,14.5],[3546.9,3.73217608],[3546.8,0.002]],[[3547.8,1.8242623],[3548.0,0.1892],[3548.2,3.61723039],[3548.5,0.8470927],[3548.7,2.972]]]
["bitfinex","ETHUSD",1762813462682,[[3549.8,16.126812],[3549.4,0.3671],[3549.2,0.405504],[3549.1,0.0949],[3548.8,0.55469435]],[[3549.9,0.011],[3550.4,0.4777],[3550.9,0.01],[3551.4,0.1895],[3551.9,2.982]]]
["bitfinex","ETHUSD",1762813521340,[[3550.6,23.71511192],[3550.4,2.81651353],[3550.3,2.81666338],[3550.2,2.00185276],[3550.1,0.1772]],[[3550.7,0.001],[3550.9,0.01],[3551.7,0.6661],[3551.9,0.01],[3552.9,0.01]]]
["bitfinex","ETHUSD",1762813593230,[[3549.8,0.002],[3549.4,0.002],[3549.2,1.358612],[3544.1,10.13],[3544.0,45.0]],[[3549.9,1.1382],[3550.1,0.001],[3550.5,2.8175388],[3550.7,55.60809785],[3550.9,0.001]]]
["bitfinex","ETHUSD",1762813613487,[[3549.9,1.259712],[3549.8,14.502],[3549.4,0.002],[3549.3,2.37227271],[3549.2,0.4726]],[[3550.0,0.4626],[3550.1,0.4736],[3550.5,0.001],[3550.7,52.79173162]]]
["bitfinex","ETHUSD",1762813661726,[[3551.2,1.750912],[3551.1,14.5],[3550.9,3.61009403],[3550.5,3.22195868],[3550.3,5.18625257]],[[3551.3,0.9786],[3551.9,0.2109],[3552.2,2.81519156],[3552.3,3.61109403],[3552.4,2.8150172]]]
["bitfinex","ETHUSD",1762813722572,[[3551.8,23.71697281],[3551.7,3.848],[3551.6,5.18523085],[3551.4,2.81575851],[3551.1,2.85342872]],[[3551.9,50.011],[3552.3,0.001],[3552.4,0.4813],[3552.9,0.2034],[3553.1,0.1985]]]
["bitfinex","ETHUSD",1762813826756,[[3549.7,20.26338453],[3549.6,0.002],[3549.4,0.002],[3549.3,2.81942959],[3549.2,0.1049]],[[3549.8,50.001],[3550.2,0.001],[3550.6,0.001],[3550.7,3.00998091],[3550.9,3.00980745]]]
["bitfinex","ETHUSD",1762813872732,[[3551.5,3.41886818],[3551.4,1.259712],[3551.3,4.82933642],[3551.1,3.89790095],[3550.8,5.32406792]],[[3551.8,0.001],[3551.9,0.011],[3552.0,0.4939],[3552.1,0.1977],[3552.2,0.001]]]
["bitfinex","ETHUSD",1762813934347,[[3552.9,0.002],[3552.5,0.002],[3552.2,14.5],[3552.1,0.407504],[3551.7,6.42299689]],[[3553.0,9.31955006],[3553.2,6.4218837],[3553.5,2.81415788],[3553.8,0.4590258],[3553.9,1.703]]]
["bitfinex","ETHUSD",1762813953608,[[3553.7,3.21947253],[3553.6,3.60745797],[3553.5,17.31412452],[3553.3,2.81423886],[3553.2,0.3741]],[[3553.8,0.4818],[3554.0,0.4625],[3554.2,0.1981],[3554.3,0.001],[3554.5,2.967]]]
["bitfinex","ETHUSD",1762814019094,[[3555.7,14.905504],[3555.4,2.81255763],[3555.3,3.50205224],[3555.1,2.81280856],[3554.9,0.4524]],[[3555.8,4.226712],[3555.9,0.01],[3556.0,0.1812],[3556.1,3.80012557],[3556.9,1.702]]]
["bitfinex","ETHUSD",1762814069089,[[3555.8,14.905504],[3555.6,0.002],[3555.5,0.4779],[3555.3,0.002]],[[3555.9,54.227712],[3556.0,7.20485114],[3556.1,0.0653],[3556.2,0.3591],[3556.8,0.03711738]]]
["bitfinex","ETHUSD",1762814130185,[[3553.9,14.907504],[3553.8,0.002],[3553.6,0.60146225],[3553.5,0.002],[3553.4,2.81619767]],[[3554.0,2.967],[3554.1,1.259712],[3554.2,3.51227758],[3554.5,0.3865],[3554.8,1.692]]]
["bitfinex","ETHUSD",1762814230374,[[3554.8,14.905504],[3553.8,1.519],[3553.7,3.26415883],[3553.5,2.8641266],[3553.3,0.002]],[[3554.9,5.42828905],[3555.1,0.001],[3555.3,2.964],[3555.5,0.001],[3555.7,0.001]]]
["bitfinex","ETHUSD",1762814259996,[[3557.8,20.16682972],[3557.6,2.81084053],[3557.5,0.05],[3557.4,0.1919],[3557.2,2.81119012]],[[3558.9,0.5387],[3559.0,1.259712],[3559.1,3.58357705],[3560.0,0.0893],[3560.7,2.963]]]
["bitfinex","ETHUSD",1762814316838,[[3556.0,14.5],[3555.2,0.4841],[3555.1,0.1832],[3554.9,1.519],[3554.7,0.405504]],[[3556.1,0.5487],[3556.3,1.259712],[3556.4,4.48471031],[3556.5,0.001],[3556.8,4.654]]]
["bitfinex","ETHUSD",1762814357733,[[3555.4,22.0],[3554.5,0.002],[3554.1,1.7142],[3554.0,0.405504],[3550.1,0.01]],[[3555.5,11.238554],[3555.8,0.4206],[3555.9,0.0948],[3556.1,4.655],[3556.3,0.001]]]
["bitfinex","ETHUSD",1762814454662,[[3557.8,14.502],[3557.5,0.4862],[3557.4,0.002],[3557.1,0.1855],[3552.8,1.49104554]],[[3557.9,51.22566757],[3558.1,0.1364],[3558.3,0.001],[3558.7,0.001],[3558.9,0.1108]]]
["bitfinex","ETHUSD",1762814462685,[[3557.8,15.4154],[3557.5,0.002],[3557.4,0.002],[3557.3,3.21662088],[3557.1,1.7035]],[[3557.9,47.600712],[3558.3,0.001],[3558.7,0.001],[3558.9,0.011],[3559.9,0.01]]]
["bitfinex","ETHUSD",1762814593045,[[3555.3,0.6486],[3555.1,0.4951],[3554.9,0.002],[3554.6,0.405504],[3554.5,0.002]],[[3555.4,7.600712],[3555.5,3.51363944],[3555.8,0.001],[3556.2,0.001],[3556.4,0.4356]]]
["bitfinex","ETHUSD",1762814646577,[[3555.4,11.302],[3555.3,0.002],[3555.0,0.002],[3554.9,0.002],[3554.7,1.519]],[[3555.5,5.2991732],[3555.8,0.72665957],[3555.9,0.0998],[3556.0,3.5995612],[3556.6,0.001]]]
["bitfinex","ETHUSD",1762814752637,[[3554.8,11.84380178],[3554.6,2.81323691],[3554.5,0.33232554],[3554.3,0.39587432],[3553.9,3.60429502]],[[3554.9,0.001],[3555.3,0.001],[3555.4,0.001],[3555.5,3.60329502],[3555.7,0.001]]]
["bitfinex","ETHUSD",1762814838956,[[3558.2,28.19599817],[3558.0,2.81050062],[3557.9,1.259712],[3557.8,2.81272572],[3557.7,1.518]],[[3558.3,0.00015158],[3558.7,0.001],[3558.9,0.01],[3559.5,0.0981],[3559.8,0.4356]]]
["bitfinex","ETHUSD",1762814874716,[[3565.7,10.255504],[3565.3,2.80474792],[3565.1,3.45824646],[3564.9,2.08828518],[3564.8,1.515]],[[3565.8,0.2222],[3566.0,0.0981],[3566.1,0.4422],[3566.4,0.003],[3567.1,4.58698036]]]
["bitfinex","ETHUSD",1762814895947,[[3566.8,1.919504],[3566.7,0.05],[3566.2,0.5],[3566.1,1.446412],[3566.0,0.002]],[[3567.8,0.4456],[3567.9,0.1253],[3568.3,1.260712],[3568.4,14.80108036],[3568.9,0.01]]]
["bitfinex","ETHUSD",1762814943279,[[3575.8,1.02559999],[3575.7,7.92907298],[3575.6,0.05],[3575.4,0.1892],[3575.1,2.79706313]],[[3575.9,0.01],[3576.5,0.1315],[3576.9,0.01],[3577.0,0.1345],[3577.7,4.05481693]]]
["bitfinex","ETHUSD",1762814988895,[[3573.1,0.012],[3572.1,0.01],[3571.6,1.511],[3571.3,0.4568],[3571.1,2.81017977]],[[3573.2,0.7645],[3573.5,4.60930974],[3573.7,1.259712],[3574.0,2.79801193],[3574.5,0.693]]]
["bitfinex","ETHUSD",1762815029252,[[3574.7,0.09999999],[3574.2,0.05],[3574.1,2.1039],[3573.8,0.405504],[3573.6,2.79829644]],[[3574.8,0.4696],[3574.9,4.23196485],[3575.9,23.10136448],[3576.0,3.56336485]]]
["bitfinex","ETHUSD",1762815073971,[[3574.8,0.9782],[3574.5,0.4827],[3574.3,0.1324],[3574.2,1.511],[3573.8,0.1324]],[[3574.9,0.001],[3575.4,0.4606],[3575.8,4.05629865],[3575.9,21.84165248],[3576.0,14.73889873]]]
["bitfinex","ETHUSD",1762815134083,[[3574.8,0.4965],[3574.7,0.09999999],[3574.4,0.002],[3574.3,0.1324],[3573.5,5.07383522]],[[3574.9,0.001],[3575.1,3.56283522],[3575.6,3.28784525],[3575.7,1.259712],[3575.8,2.79657876]]]
["bitfinex","ETHUSD",1762815211824,[[3578.7,13.76564931],[3578.5,2.79445788],[3578.3,2.79457946],[3578.1,5.74173805],[3577.8,3.34859954]],[[3578.8,0.08811738],[3578.9,0.01],[3579.1,0.001],[3579.4,0.006],[3579.9,0.6638]]]
["bitfinex","ETHUSD",1762815233683,[[3577.5,0.002],[3577.1,0.002],[3576.4,1.509],[3576.2,0.05],[3576.0,2.79641546]],[[3577.6,1.1205],[3578.0,2.79485894],[3578.1,0.02813191],[3578.4,4.05433],[3578.5,4.40047489]]]
["bitfinex","ETHUSD",1762815336397,[[3575.3,10.269712],[3575.1,0.05],[3575.0,0.6133],[3574.9,2.79726218],[3574.8,0.002]],[[3575.4,0.001],[3575.8,0.4833],[3576.2,0.001],[3576.7,2.79590074],[3576.9,2.99262462]]]
["bitfinex","ETHUSD",1762815349313,[[3576.8,6.73010884],[3576.7,4.40023565],[3576.6,2.79589286],[3576.5,22.059935],[3576.4,2.79606979]],[[3576.9,0.01],[3577.6,0.001],[3578.6,0.4823],[3578.8,0.08711738],[3579.0,0.1999]]]
["bitfinex","ETHUSD",1762815433330,[[3578.2,2.479904],[3578.1,2.79474635],[3578.0,0.1526],[3577.9,0.002],[3577.8,2.79500181]],[[3578.3,0.001],[3578.7,0.001],[3579.4,0.006],[3579.8,3.24465448],[3582.1,3.2493]]]
["bitfinex","ETHUSD",1762815488867,[[3577.5,0.002],[3577.1,0.012],[3576.8,0.4575],[3576.7,0.002],[3576.1,0.1352]],[[3577.6,7.83219785],[3577.7,0.1845],[3577.8,2.79502456],[3577.9,0.001],[3578.0,7.44367319]]]
["bitfinex","ETHUSD",1762815561507,[[3579.5,0.05],[3579.2,1.98],[3578.7,0.405504],[3578.4,3.46547569],[3578.1,2.79477657]],[[3579.9,0.4908],[3581.5,2.79217858],[3582.8,0.83852871],[3583.0,0.1902],[3584.5,0.74616037]]]
["bitfinex","ETHUSD",1762815614562,[[3579.9,1.0],[3579.7,0.05],[3579.5,0.4905],[3578.0,1.509],[3577.1,45.2019]],[[3580.3,0.001],[3580.6,0.4651],[3580.7,0.001],[3580.8,0.66699399],[3580.9,2.99696654]]]
["bitfinex","ETHUSD",1762815637926,[[3574.0,0.002],[3573.6,0.002],[3573.4,0.002],[3573.1,0.012],[3571.4,2.79995684]],[[3574.1,4.171404],[3574.2,2.79782888],[3574.5,7.63816058],[3574.7,2.79749266],[3576.4,0.55180812]]]
["bitfinex","ETHUSD",1762815668662,[[3574.4,1.9338],[3574.2,0.1834],[3574.1,1.511],[3573.9,0.05],[3573.5,3.20386046]],[[3574.5,0.001],[3574.9,2.80828366],[3575.2,2.79705345],[3575.3,0.001],[3588.4,1.0]]]
["bitfinex","ETHUSD",1762815711252,[[3576.7,1.0],[3576.3,1.51],[3576.2,0.405504],[3576.1,0.05],[3575.9,0.002]],[[3576.8,3.88029512],[3577.0,2.7956477],[3577.5,2.79531092],[3577.8,2.79501369],[3580.5,1.34526951]]]
["bitfinex","ETHUSD",1762815784334,[[3577.6,1.0],[3577.3,0.466],[3577.1,0.05],[3576.9,3.55778451],[3576.7,2.79584527]],[[3577.8,2.79502506],[3578.0,3.25495782],[3578.2,0.001],[3578.5,6.54809481],[3581.7,3.47801575]]]
["bitfinex","ETHUSD",1762815805029,[[3574.5,0.466],[3574.2,0.1834],[3574.0,1.51],[3573.8,0.05],[3573.7,0.72983102]],[[3575.6,6.29563333],[3575.8,2.79664155],[3576.0,2.79642058],[3576.1,2.79634238],[3576.3,7.0446772]]]
["bitfinex","ETHUSD",1762815864882,[[3572.0,1.075],[3571.9,0.002],[3571.4,1.514],[3571.1,0.01],[3571.0,2.80033578]],[[3572.1,2.79947369],[3572.3,2.79938126],[3572.5,2.79920069],[3572.7,0.001],[3572.9,2.99591397]]]
["bitfinex","ETHUSD",1762815903179,[[3570.1,1e-08],[3569.1,0.1811],[3568.9,0.4983],[3568.2,3.20803004],[3568.1,0.74117594]],[[3570.2,4.33357672],[3570.3,4.11279816],[3570.4,2.80082481],[3570.7,2.8005717],[3571.0,3.4543547]]]
["bitfinex","ETHUSD",1762815994430,[[3572.9,32.66503534],[3572.8,4.35992521],[3572.7,3.58376125],[3572.6,2.79905695],[3572.4,2.79919805]],[[3573.0,0.001],[3573.1,0.001],[3573.3,0.001],[3573.5,0.001],[3574.8,0.4763]]]
["bitfinex","ETHUSD",1762816078363,[[3572.5,1.4722],[3572.2,0.4634],[3572.1,0.1839],[3571.9,2.79962183],[3571.8,0.002]],[[3572.6,2.7990819],[3572.8,2.79894887],[3572.9,0.1908],[3573.0,0.2638],[3573.1,2.79872806]]]
["bitfinex","ETHUSD",1762816119460,[[3574.3,9.0],[3573.5,0.05],[3573.3,0.407504],[3573.2,2.79856392],[3573.1,0.01]],[[3574.4,3.71007433],[3574.6,2.79753795],[3574.8,2.79738531],[3575.1,0.35227856],[3575.4,4.1049851]]]
["bitfinex","ETHUSD",1762816142527,[[3572.4,0.002],[3572.2,0.002],[3572.1,0.012],[3571.2,0.05],[3570.8,0.4509]],[[3572.6,4.22561334],[3572.8,2.79898146],[3572.9,0.1914],[3573.0,7.20770049],[3573.2,2.798671]]]
["bitfinex","ETHUSD",1762816250919,[[3574.3,27.66189011],[3574.1,3.04515103],[3573.9,6.12876724],[3573.7,2.79815825],[3573.5,1.511]],[[3574.8,0.001],[3574.9,0.01],[3575.1,0.001],[3575.5,0.001],[3575.8,3.27627895]]]
["bitfinex","ETHUSD",1762816304530,[[3576.4,16.42184403],[3576.2,2.79623218],[3576.1,0.1935],[3576.0,2.79637498],[3575.9,1.509]],[[3576.5,0.4598],[3576.8,0.1946],[3577.0,0.2723],[3577.9,0.011],[3578.2,0.001]]]
["bitfinex","ETHUSD",1762816346675,[[3577.6,0.002],[3577.4,0.002],[3577.3,1.002],[3577.0,0.002],[3575.8,2.79652351]],[[3577.7,7.59637297],[3577.9,2.98433558],[3578.1,2.79478224],[3578.2,0.001],[3578.3,6.26643203]]]
["bitfinex","ETHUSD",1762816422418,[[3577.1,1.002],[3576.3,0.002],[3576.1,0.05],[3575.6,1.509],[3575.2,0.4789]],[[3577.2,7.36678832],[3577.4,2.79538741],[3577.5,2.79624807],[3577.7,3.16484211],[3578.0,2.79487321]]]
["bitfinex","ETHUSD",1762816447457,[[3576.7,1.002],[3576.2,0.002],[3575.9,0.052],[3575.8,0.002],[3575.7,0.465]],[[3576.8,4.36221377],[3577.0,2.79569884],[3577.1,2.79556064],[3577.5,2.79631956],[3577.9,7.03938865]]]
["bitfinex","ETHUSD",1762816527571,[[3577.1,0.002],[3576.9,1.0],[3576.7,0.002],[3576.6,0.002],[3576.4,0.002]],[[3577.2,4.18796982],[3577.3,0.02813191],[3577.4,2.79539073],[3577.6,2.79522179],[3577.8,2.79601369]]]
["bitfinex","ETHUSD",1762816558375,[[3577.7,5.33428581],[3577.5,6.90720778],[3577.3,2.79536329],[3577.1,2.79751701],[3576.2,0.002]],[[3577.8,0.001],[3577.9,0.00100001],[3578.2,0.001],[3578.3,0.001],[3578.9,0.01]]]
["bitfinex","ETHUSD",1762816660047,[[3577.7,2.531234],[3577.5,2.84722998],[3577.3,2.79734859],[3577.2,0.37705564],[3577.1,0.188]],[[3577.8,0.001],[3578.2,2.79572828],[3578.4,2.79554791],[3578.6,0.001],[3579.8,0.83887808]]]
["bitfinex","ETHUSD",1762816667769,[[3577.7,2.337804],[3577.5,3.21663018],[3577.4,2.79525387],[3577.3,0.002],[3577.2,4.30447796]],[[3577.8,0.001],[3578.2,0.001],[3578.3,2.79469485],[3578.4,0.4889],[3583.1,5.04403558]]]
["bitfinex","ETHUSD",1762816722547,[[3579.1,0.002],[3578.1,0.01],[3578.0,0.05],[3577.4,2.79532075],[3577.3,0.4941]],[[3579.6,8.90296888],[3579.7,0.1888],[3579.8,2.79351366],[3579.9,3.63225219],[3580.0,0.60763952]]]
["bitfinex","ETHUSD",1762816821515,[[3573.8,1.9445],[3573.6,0.002],[3573.3,0.05],[3573.2,2.8005588],[3573.1,0.01]],[[3573.9,2.79906373],[3574.1,2.79791001],[3574.3,0.001],[3574.9,0.4906],[3590.9,100.01]]]
["bitfinex","ETHUSD",1762816867071,[[3573.8,13.24312038],[3573.6,6.1821362],[3573.5,0.05],[3573.4,2.79841312],[3573.2,0.002]],[[3573.9,0.001],[3574.1,0.001],[3574.5,0.001],[3574.6,2.79751834],[3574.7,0.001]]]
["bitfinex","ETHUSD",1762816920446,[[3577.4,4.6202556],[3577.1,2.79755954],[3577.0,1.259712],[3576.9,1.509],[3576.7,3.26872833]],[[3577.5,0.472],[3577.8,0.4972],[3577.9,0.1985],[3578.1,2.79478265],[3578.3,2.79563044]]]
["bitfinex","ETHUSD",1762816961853,[[3577.4,12.8025832],[3577.3,0.05],[3577.2,2.79547953],[3577.1,0.002],[3577.0,2.7975913]],[[3577.5,0.001],[3577.9,0.011],[3578.5,0.4731],[3578.6,2.79441703],[3579.0,2.99212191]]]
["bitfinex","ETHUSD",1762816990617,[[3577.8,1.454804],[3577.6,1.259712],[3577.5,2.79722685],[3577.4,0.002],[3577.3,2.79536768]],[[3577.9,0.4795],[3578.1,0.4601],[3578.2,2.79472711],[3578.3,0.001],[3766.0,1.0]]]
["bitfinex","ETHUSD",1762817067134,[[3576.3,1.00000001],[3576.2,0.002],[3575.5,0.4551],[3575.4,0.05],[3575.0,0.72972548]],[[3576.4,4.44963547],[3576.5,3.04910337],[3576.6,2.79601776],[3576.8,2.79579674],[3577.1,6.06499357]]]
["bitfinex","ETHUSD",1762817131514,[[3576.7,1.9671],[3576.5,3.37860183],[3576.1,0.1779],[3576.0,0.36209752],[3575.9,0.407504]],[[3576.8,0.001],[3577.1,0.001],[3577.2,0.001],[3577.5,0.001],[3577.6,0.001]]]
["bitfinex","ETHUSD",1762817174608,[[3576.7,1.9329],[3576.6,0.05],[3576.4,1.259712],[3576.3,2.70919959],[3576.2,2.79624984]],[[3576.8,0.001],[3576.9,2.79572103],[3577.1,2.79658625],[3577.2,0.001],[3577.5,0.001]]]
["bitfinex","ETHUSD",1762817225601,[[3577.0,43.00043829],[3576.8,2.7957314],[3576.7,2.84587329],[3576.6,4.46615859],[3576.2,0.31919262]],[[3577.1,0.001],[3577.2,0.001],[3577.5,0.001],[3577.9,0.011],[3578.0,0.001]]]
["bitfinex","ETHUSD",1762817276501,[[3577.9,45.12478585],[3577.7,5.98730522],[3577.5,2.79720371],[3576.4,0.002],[3575.9,8.862]],[[3578.0,0.001],[3578.3,0.001],[3578.4,0.001],[3578.5,0.4778],[3578.7,0.001]]]
["bitfinex","ETHUSD",1762817353406,[[3577.9,19.903065],[3577.8,2.95255255],[3577.7,2.79507614],[3577.5,6.21357495],[3577.4,0.37774828]],[[3578.0,0.4708],[3578.3,0.4624],[3578.4,0.001],[3578.7,0.001],[3579.1,0.02813191]]]
["bitfinex","ETHUSD",1762817375209,[[3577.9,8.502],[3577.5,0.002],[3577.2,3.00255255],[3577.1,0.002],[3577.0,2.79563606]],[[3578.0,3.72705746],[3578.2,2.79470386],[3578.3,0.001],[3578.4,2.79558927],[3578.5,5.89455255]]]
["bitfinex","ETHUSD",1762817426817,[[3577.9,9.4521],[3577.8,2.84498228],[3577.7,2.70837757],[3577.5,0.407504],[3577.4,1.259712]],[[3578.0,0.001],[3578.3,0.001],[3578.4,0.001],[3578.7,0.4718],[3578.9,0.1904]]]
["bitfinex","ETHUSD",1762817525908,[[3577.5,1e-08],[3576.3,0.002],[3576.1,0.062],[3576.0,0.002],[3575.7,0.4598]],[[3577.6,4.68458194],[3577.9,4.55010892],[3578.0,3.85227563],[3578.3,2.79462314],[3578.4,11.26442628]]]
["bitfinex","ETHUSD",1762817546090,[[3577.2,1.4659],[3576.9,0.4547],[3576.8,0.05],[3576.3,1.259712],[3576.2,1.51]],[[3577.3,2.92612027],[3577.5,2.79525969],[3577.6,0.4774],[3577.9,4.71811226],[3578.4,0.1987]]]
["bitfinex","ETHUSD",1762817633876,[[3574.1,0.01],[3574.0,1.0],[3573.7,0.4855],[3573.3,0.05],[3573.1,0.01]],[[3574.2,4.05820107],[3574.3,0.02813191],[3574.4,2.79773487],[3574.6,3.2932629],[3575.0,4.05691479]]]
["bitfinex","ETHUSD",1762817686765,[[3572.7,1.4919],[3572.6,0.002],[3572.5,0.4925],[3572.3,0.002],[3572.1,0.01]],[[3572.8,3.8574086],[3573.0,2.7988333],[3573.1,4.43912485],[3573.2,0.72595213],[3573.3,0.74805084]]]
["bitfinex","ETHUSD",1762817703817,[[3572.7,1.002],[3572.6,0.002],[3572.1,0.01],[3572.0,0.2419],[3571.9,0.4903]],[[3572.8,2.79892521],[3573.0,2.79883105],[3573.1,3.84448879],[3573.3,2.79954081]]]
["bitfinex","ETHUSD",1762817786117,[[3570.1,1e-08],[3569.7,0.07],[3569.1,0.01],[3568.9,0.5395],[3568.8,0.0964]],[[3570.2,7.01300632],[3570.4,2.80080663],[3570.5,0.1946],[3570.6,2.80070944],[3571.1,3.80179996]]]
["bitfinex","ETHUSD",1762817818288,[[3569.6,0.002],[3569.1,0.01],[3568.2,0.6359],[3568.1,0.06],[3567.1,0.01]],[[3569.7,4.06106785],[3569.8,8.74153232],[3570.0,2.80118305],[3570.1,2.64215141],[3570.2,5.85816432]]]
["bitfinex","ETHUSD",1762817861175,[[3568.8,1.0219],[3568.3,2.8024401],[3568.2,0.05],[3568.1,2.99260186],[3567.6,3.20845223]],[[3568.9,0.011],[3569.0,2.80193477],[3569.3,2.80169854],[3569.7,3.2834843],[3569.9,1.464512]]]
["bitfinex","ETHUSD",1762817884135,[[3570.8,0.07],[3570.5,0.05],[3570.4,2.80080615],[3570.2,2.80096265],[3570.1,0.4989]],[[3570.9,0.011],[3571.2,2.80025465],[3571.3,0.001],[3571.6,0.4715],[3571.9,3.00527507]]]
["bitfinex","ETHUSD",1762817932592,[[3568.1,6.84788803],[3567.9,2.80273057],[3567.7,1.93124631],[3567.6,2.80295799],[3567.3,3.52168674]],[[3568.2,0.001],[3568.6,0.001],[3569.0,3.25312177],[3569.2,2.80182572],[3570.3,7.599712]]]
["bitfinex","ETHUSD",1762817979395,[[3568.1,2.801312],[3568.0,2.80266259],[3567.8,2.80284696],[3567.6,0.900604],[3567.5,0.37996131]],[[3568.2,0.001],[3568.6,3.25482407],[3568.9,3.00039163],[3569.0,0.001],[3569.7,0.74707723]]]
["bitfinex","ETHUSD",1762818013682,[[3568.1,1.0],[3567.9,0.05],[3567.4,2.80315398],[3567.3,0.002],[3567.1,2.99537194]],[[3568.2,3.72983349],[3568.4,2.80238385],[3568.6,2.72340937],[3568.7,2.80218638],[3568.9,0.1921]]]
["bitfinex","ETHUSD",1762818106490,[[3569.3,43.71112122],[3569.2,4.0518],[3569.1,2.80176141],[3569.0,2.80190529],[3568.9,0.87419102]],[[3569.4,0.001],[3569.8,0.001],[3569.9,0.01],[3570.4,0.1866],[3571.0,2.80033606]]]
["bitfinex","ETHUSD",1762818169458,[[3570.9,0.002],[3570.5,0.002],[3569.8,0.002],[3569.7,0.05],[3569.4,0.002]],[[3571.0,2.80033604],[3571.2,2.80024168],[3571.3,6.57723456],[3571.5,2.79994512],[3571.7,2.80083505]]]
["bitfinex","ETHUSD",1762818173456,[[3570.9,0.002],[3570.5,0.002],[3569.8,0.002],[3569.4,0.002],[3569.1,0.06]],[[3571.0,9.94292842],[3571.2,2.80024168],[3571.3,2.8011008],[3571.5,0.74959786],[3571.6,1.259712]]]
["bitfinex","ETHUSD",1762818277344,[[3571.6,15.05249201],[3571.4,2.79996177],[3571.3,4.43982942],[3571.2,0.73310074],[3571.1,0.56596542]],[[3571.7,0.001],[3571.8,0.001],[3572.1,0.001],[3572.7,0.001],[3572.8,0.4921]]]
["bitfinex","ETHUSD",1762818327985,[[3571.0,0.002],[3570.6,0.002],[3569.8,0.002],[3569.7,4.06305642],[3569.6,2.9634888]],[[3571.1,4.18129057],[3571.2,2.9634888],[3571.3,2.80016427],[3571.4,2.8000224],[3571.5,0.76832584]]]
["bitfinex","ETHUSD",1762818371093,[[3570.6,1e-08],[3570.2,0.002],[3569.8,0.002],[3569.7,0.002],[3569.5,0.002]],[[3570.7,10.92460135],[3570.8,3.5250929],[3570.9,3.73788635],[3571.1,9.14130022],[3571.2,1.98975619]]]
["bitfinex","ETHUSD",1762818424602,[[3571.0,21.92240388],[3570.8,2.80047977],[3570.7,3.86],[3570.6,2.80060927],[3570.5,0.79112615]],[[3571.1,0.001],[3571.5,0.001],[3571.8,0.001],[3571.9,0.011],[3572.1,0.4856]]]
["bitfinex","ETHUSD",1762818465966,[[3575.4,2.96268325],[3575.2,1.0],[3574.8,9.23020317],[3574.6,1.259712]],[[3575.5,0.9203],[3575.7,2.7967067],[3575.9,2.80650493],[3576.0,0.1924],[3576.2,0.1924]]]
["bitfinex","ETHUSD",1762818504830,[[3577.6,11.46908739],[3577.5,1.0],[3577.4,2.84530006],[3577.2,4.05518839],[3577.1,0.579]],[[3577.7,0.4587],[3577.9,0.5021],[3578.1,2.79477997],[3578.3,0.1924],[3578.4,2.7945723]]]
["bitfinex","ETHUSD",1762818571521,[[3575.7,0.4529],[3575.6,0.4979],[3575.5,0.1962],[3575.4,1.259712],[3575.3,3.58685247]],[[3575.9,2.79656383],[3576.1,2.79639698],[3576.4,0.4657],[3576.5,2.79606943],[3577.0,2.79570627]]]
["bitfinex","ETHUSD",1762818600289,[[3576.5,2.9562603],[3576.4,1.0],[3576.2,0.1966],[3576.0,0.7832175],[3575.3,0.407504]],[[3576.7,2.88328928],[3576.8,0.001],[3576.9,2.79571978],[3577.2,0.001],[3577.6,0.75549665]]]
["bitfinex","ETHUSD",1762818640034,[[3575.6,0.99500001],[3575.4,0.002],[3575.3,0.002],[3575.2,1.052],[3575.1,0.2061]],[[3575.7,2.7976552],[3575.9,2.79650213],[3576.1,0.001],[3576.4,3.26864865],[3577.6,0.649]]]
["bitfinex","ETHUSD",1762818693151,[[3574.7,1e-08],[3574.5,0.002],[3574.3,0.002],[3574.1,0.012],[3573.5,0.6698]],[[3574.8,5.69653452],[3575.0,5.74520279],[3575.1,4.2937708],[3575.2,4.96655216],[3576.0,1.98975619]]]
["bitfinex","ETHUSD",1762818764962,[[3570.4,0.4988],[3570.1,3.93017206],[3569.9,0.1838],[3569.7,0.052],[3569.6,2.80142419]],[[3570.5,2.80072818],[3570.7,2.80057131],[3570.8,0.60117812],[3571.0,0.75073556],[3571.3,2.26222666]]]
["bitfinex","ETHUSD",1762818837347,[[3565.1,0.4689],[3564.8,0.4784],[3564.7,0.1834],[3564.1,0.01],[3564.0,3.79080334]],[[3565.2,3.40248307],[3565.3,0.75057521],[3565.4,2.8047964],[3565.6,3.80538951],[3565.7,0.4608]]]
["bitfinex","ETHUSD",1762818866592,[[3564.1,0.012],[3563.7,0.1802],[3563.5,0.4632],[3563.2,1.259712],[3563.1,2.81653633]],[[3564.2,3.80679869],[3564.4,2.80552126],[3564.5,0.4603],[3564.6,2.80542407],[3564.8,0.7490353]]]
["bitfinex","ETHUSD",1762818907877,[[3566.7,1.1438],[3566.2,1.0],[3566.1,2.80411497],[3566.0,1.259712],[3565.9,3.53147714]],[[3566.8,0.001],[3566.9,0.01],[3567.2,0.001],[3567.5,0.4977],[3567.6,0.001]]]
["bitfinex","ETHUSD",1762818932412,[[3567.1,18.4729877],[3567.0,0.405504],[3566.9,6.71549355],[3566.8,2.8036335],[3566.7,0.47645393]],[[3567.2,0.001],[3567.9,0.01],[3568.0,0.001],[3568.1,0.001],[3568.5,3.29721493]]]
["bitfinex","ETHUSD",1762818990258,[[3567.6,1.0],[3567.4,2.72325001],[3567.2,4.06302287],[3567.1,0.4818],[3567.0,0.05]],[[3567.7,0.4106],[3567.8,0.4851],[3567.9,0.2022],[3568.0,0.001],[3568.1,0.001]]]
["bitfinex","ETHUSD",1762819028920,[[3568.8,6.92625182],[3568.7,6.966351],[3568.6,5.57546936],[3568.4,2.80236692],[3568.2,2.80248381]],[[3569.1,0.001],[3569.5,0.001],[3569.7,0.4706],[3570.1,0.1876],[3570.2,0.1929]]]
["bitfinex","ETHUSD",1762819054737,[[3569.8,9.55585706],[3569.6,2.8013683],[3569.4,5.81757086],[3569.3,5.8429],[3569.1,0.1964]],[[3569.9,0.4178],[3570.3,0.001],[3570.4,0.1992],[3570.7,2.80157987],[3571.0,2.99324456]]]
["bitfinex","ETHUSD",1762819055014,[[3569.8,8.43247294],[3569.6,2.8013683],[3569.4,5.81757086],[3569.3,5.8429],[3569.1,0.6701]],[[3569.9,1.0863],[3570.3,0.001],[3570.4,0.1992],[3570.7,2.80157987],[3571.0,2.99324456]]]
["bitfinex","ETHUSD",1762819055216,[[3569.8,8.43247294],[3569.6,2.8013683],[3569.4,5.81757086],[3569.3,5.8429],[3569.1,0.1964]],[[3569.9,0.4178],[3570.2,0.4755],[3570.3,0.001],[3570.4,0.1992],[3570.7,2.80157987]]]
["bitfinex","ETHUSD",1762819055379,[[3569.8,8.43247294],[3569.6,2.8013683],[3569.4,6.29127086],[3569.3,5.8429],[3569.1,0.1964]],[[3569.9,0.4178],[3570.2,0.4755],[3570.3,0.001],[3570.4,0.1992],[3570.7,2.80157987]]]
["bitfinex","ETHUSD",1762819055581,[[3569.8,8.43247294],[3569.6,2.8013683],[3569.4,5.81757086],[3569.3,5.8429],[3569.2,0.4737]],[[3569.9,0.4178],[3570.2,0.4755],[3570.3,0.001],[3570.4,0.1992],[3570.7,2.80157987]]]
["bitfinex","ETHUSD",1762819055792,[[3569.8,4.22569156],[3569.4,3.01597956],[3569.3,3.86],[3569.0,3.15330343],[3568.9,2.80191576]],[[3569.9,1.0863],[3570.3,0.001],[3570.4,0.1992],[3570.7,0.001],[3571.0,0.1929]]]
["bitfinex","ETHUSD",1762819056127,[[3569.8,4.22569156],[3569.6,3.80140337],[3569.4,2.80157613],[3569.3,3.86],[3569.2,0.05]],[[3569.9,1.0863],[3570.3,2.80189681],[3570.4,0.1992],[3570.5,2.80173322],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819056296,[[3569.8,4.22569156],[3569.6,3.80140337],[3569.4,2.80157613],[3569.3,3.86],[3569.0,3.6778417]],[[3569.9,1.0863],[3570.3,2.80189681],[3570.4,0.1992],[3570.5,2.80173322],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819056479,[[3569.8,4.22569156],[3569.6,3.80140337],[3569.4,2.80157613],[3569.3,3.86],[3569.0,3.2723377]],[[3569.9,1.0863],[3570.3,2.80189681],[3570.4,0.1992],[3570.5,2.80173322],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819056678,[[3569.8,4.22569156],[3569.6,3.80140337],[3569.4,2.80157613],[3569.3,3.86],[3569.0,2.7968377]],[[3569.9,1.0863],[3570.2,2.80097041],[3570.3,2.80189681],[3570.4,0.1992],[3570.5,2.80173322]]]
["bitfinex","ETHUSD",1762819056679,[[3569.8,4.22569156],[3569.6,3.80140337],[3569.4,2.80157613],[3569.3,3.86],[3569.0,2.7968377]],[[3569.9,1.0863],[3570.2,2.80097041],[3570.3,0.001],[3570.4,0.1992],[3570.5,2.80173322]]]
["bitfinex","ETHUSD",1762819056880,[[3569.8,4.22569156],[3569.6,3.80140337],[3569.4,2.80157613],[3569.3,3.86],[3569.0,3.2023417]],[[3569.9,1.0863],[3570.2,2.80097041],[3570.3,0.001],[3570.4,0.22733191],[3570.5,2.80173322]]]
["bitfinex","ETHUSD",1762819057076,[[3569.8,4.22569156],[3569.6,3.80140337],[3569.4,2.80157613],[3569.3,3.86],[3569.0,3.1523417]],[[3569.9,1.0863],[3570.2,2.80097041],[3570.3,0.001],[3570.4,0.22733191],[3570.5,2.80173322]]]
["bitfinex","ETHUSD",1762819057290,[[3569.8,4.22569156],[3569.6,3.80140337],[3569.4,2.80157613],[3569.3,3.86],[3569.0,3.2023417]],[[3569.9,1.0863],[3570.2,2.80097041],[3570.3,0.001],[3570.4,0.22733191],[3570.5,2.80173322]]]
["bitfinex","ETHUSD",1762819057493,[[3569.8,4.22569156],[3569.6,3.80140337],[3569.4,2.80157613],[3569.3,3.86],[3569.0,3.2023417]],[[3569.9,1.0863],[3570.3,2.80190908],[3570.4,0.22733191],[3570.5,2.80173322],[3577.0,0.43876277]]]
["bitfinex","ETHUSD",1762819057717,[[3569.8,4.22569156],[3569.6,3.80140337],[3569.4,5.76755569],[3569.3,3.86],[3569.0,3.2023417]],[[3569.9,1.0863],[3570.3,2.80190908],[3570.4,0.1992],[3570.5,2.80173322],[3577.0,0.43876277]]]
["bitfinex","ETHUSD",1762819057898,[[3569.8,4.22569156],[3569.6,3.80140337],[3569.4,5.76755569],[3569.3,3.86],[3569.0,3.2023417]],[[3569.9,1.0863],[3570.3,2.80190908],[3570.4,0.1992],[3570.5,2.80173322],[3575.2,7.95902479]]]
["bitfinex","ETHUSD",1762819058295,[[3569.8,4.22569156],[3569.6,3.80140337],[3569.5,0.002],[3569.4,5.76755569],[3569.3,3.86]],[[3569.9,1.0863],[3570.3,2.80190908],[3570.4,0.1992],[3570.5,2.80173322],[3575.2,7.95902479]]]
["bitfinex","ETHUSD",1762819058498,[[3569.8,4.22569156],[3569.6,3.80140337],[3569.5,0.002],[3569.4,2.96597956],[3568.8,3.86]],[[3569.9,1.0863],[3570.3,2.80190908],[3570.4,0.1992],[3570.5,2.80173322],[3573.2,20.854]]]
["bitfinex","ETHUSD",1762819058814,[[3569.8,4.22569156],[3569.6,3.80140337],[3569.5,0.002],[3569.4,5.7675545],[3569.1,0.002]],[[3569.9,1.0863],[3570.3,2.80190908],[3570.4,0.1992],[3570.5,2.80173322],[3573.2,20.854]]]
["bitfinex","ETHUSD",1762819058985,[[3569.8,4.22569156],[3569.7,2.80135428],[3569.6,1.0],[3569.5,0.002],[3569.4,5.7675545]],[[3569.9,1.0863],[3570.3,2.80190908],[3570.4,0.1992],[3570.5,2.80173322],[3573.2,20.854]]]
["bitfinex","ETHUSD",1762819059381,[[3569.8,4.22569156],[3569.7,2.80135428],[3569.6,1.0],[3569.5,2.80350151],[3569.4,2.96597956]],[[3569.9,1.0863],[3570.3,2.80190908],[3570.4,0.1992],[3570.5,0.001],[3570.6,2.80065563]]]
["bitfinex","ETHUSD",1762819059583,[[3569.8,4.22569156],[3569.7,2.80135428],[3569.6,1.0],[3569.5,2.80350151],[3569.4,2.96597956]],[[3569.9,1.0863],[3570.3,0.001],[3570.4,3.0000284],[3570.5,0.001],[3570.6,2.80065563]]]
["bitfinex","ETHUSD",1762819060086,[[3569.8,1.259712],[3569.5,0.002],[3569.4,1.0],[3569.0,0.405504],[3568.8,3.86]],[[3569.9,1.0863],[3570.3,0.001],[3570.4,0.1992],[3570.5,0.001],[3571.9,0.01]]]
["bitfinex","ETHUSD",1762819060287,[[3569.8,7.02696894],[3569.6,2.80136922],[3569.5,0.002],[3569.4,2.96597956],[3569.2,2.80170721]],[[3569.9,1.0863],[3570.3,0.001],[3570.4,0.1992],[3570.5,2.80180348],[3570.9,0.011]]]
["bitfinex","ETHUSD",1762819060525,[[3569.8,7.02696894],[3569.7,1.0],[3569.6,2.80136922],[3569.5,0.002],[3569.4,2.96597956]],[[3569.9,1.0863],[3570.3,0.001],[3570.4,0.1992],[3570.5,0.001],[3570.7,2.80164504]]]
["bitfinex","ETHUSD",1762819060890,[[3569.8,7.02696894],[3569.7,1.0],[3569.5,2.80350471],[3569.4,2.96597956],[3563.5,12.0133061]],[[3569.9,1.0863],[3570.3,0.001],[3570.4,3.00002868],[3570.5,0.001],[3570.6,2.80065377]]]
["bitfinex","ETHUSD",1762819061106,[[3569.8,7.02696894],[3569.7,1.0],[3569.5,2.80350471],[3569.4,2.96597956],[3566.8,45.0]],[[3569.9,1.0863],[3570.3,0.001],[3570.4,3.00002868],[3570.5,0.001],[3570.6,2.80065377]]]
["bitfinex","ETHUSD",1762819062104,[[3569.8,7.02696894],[3569.7,1.0],[3569.5,2.80350471],[3569.4,2.96597956],[3566.8,45.0]],[[3569.9,1.0863],[3570.3,0.001],[3570.4,3.00002868],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819062105,[[3569.8,7.02696894],[3569.7,1.0],[3569.6,2.80136944],[3569.5,0.002],[3569.4,2.96597956]],[[3569.9,0.4165],[3570.3,0.001],[3570.4,0.1992],[3570.5,0.001],[3571.1,0.7516889]]]
["bitfinex","ETHUSD",1762819062313,[[3569.8,7.02696894],[3569.7,1.0],[3569.6,2.80136944],[3569.5,0.002],[3569.4,2.96597956]],[[3569.9,0.8913],[3570.3,0.001],[3570.4,0.1992],[3570.5,0.001],[3571.1,0.7516889]]]
["bitfinex","ETHUSD",1762819062645,[[3569.8,7.02696894],[3569.7,1.0],[3569.6,2.80136944],[3569.5,0.002],[3569.4,2.96597956]],[[3569.9,0.8913],[3570.3,0.001],[3570.4,0.1992],[3570.5,0.001],[3571.2,3.55191783]]]
["bitfinex","ETHUSD",1762819062825,[[3569.8,7.02696894],[3569.7,1.0],[3569.6,2.80136944],[3569.5,0.002],[3569.4,2.96597956]],[[3569.9,1.0862],[3570.3,0.001],[3570.4,0.1992],[3570.5,0.001],[3571.2,3.55191783]]]
["bitfinex","ETHUSD",1762819063024,[[3569.8,2.96597956],[3569.7,1.0],[3569.6,2.80136944],[3569.5,0.002],[3569.4,2.96597956]],[[3569.9,0.6114],[3570.3,0.001],[3570.4,0.1992],[3570.5,0.001],[3571.1,2.80031136]]]
["bitfinex","ETHUSD",1762819063196,[[3569.8,2.96597956],[3569.7,1.0],[3569.6,2.80136944],[3569.5,0.002],[3569.4,5.76755719]],[[3569.9,1.0862],[3570.3,0.001],[3570.4,3.00006998],[3570.5,0.001],[3570.6,2.80070004]]]
["bitfinex","ETHUSD",1762819063893,[[3569.8,5.76725694],[3569.7,1.0],[3569.5,2.80350492],[3569.4,2.96597956],[3569.1,2.80378462]],[[3569.9,0.4921],[3570.3,0.001],[3570.4,0.1992],[3570.5,3.20173184],[3570.7,2.801584]]]
["bitfinex","ETHUSD",1762819064244,[[3569.8,5.76725694],[3569.7,1.0],[3569.5,2.80350492],[3569.4,2.96597956],[3569.1,3.27748462]],[[3569.9,1.087],[3570.3,0.001],[3570.4,3.00001293],[3570.5,0.001],[3570.7,2.801584]]]
["bitfinex","ETHUSD",1762819064536,[[3569.8,5.76725694],[3569.7,1.0],[3569.6,2.80137526],[3569.5,0.002],[3569.4,3.43967956]],[[3569.9,0.011],[3570.2,0.4755],[3570.3,0.001],[3570.4,0.1992],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819064837,[[3569.8,6.76725694],[3569.6,2.80137526],[3569.5,0.002],[3569.4,3.43967956],[3568.8,6.66203705]],[[3569.9,0.4885],[3570.2,0.4755],[3570.3,0.001],[3570.4,0.1992],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819065217,[[3569.8,7.17372267],[3569.6,2.80137526],[3569.5,0.002],[3569.4,3.43967956],[3568.8,6.66203705]],[[3569.9,0.4885],[3570.2,0.4755],[3570.3,0.001],[3570.4,0.1992],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819065218,[[3569.8,7.17372267],[3569.6,2.80137526],[3569.5,0.002],[3569.4,3.43967956],[3569.0,0.405504]],[[3569.9,0.4885],[3570.2,0.4755],[3570.3,0.001],[3570.4,0.1992],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819065409,[[3569.8,7.17372267],[3569.6,2.80137526],[3569.5,0.002],[3569.4,3.43967956],[3569.0,0.405504]],[[3569.9,0.4885],[3570.2,0.4755],[3570.3,0.001],[3570.4,0.1992],[3570.5,2.80175018]]]
["bitfinex","ETHUSD",1762819065613,[[3569.8,7.17372267],[3569.6,2.80137526],[3569.5,0.4757],[3569.4,2.96597956],[3569.0,0.405504]],[[3569.9,0.011],[3570.2,0.4755],[3570.3,0.001],[3570.4,0.1992],[3570.5,2.80175018]]]
["bitfinex","ETHUSD",1762819066147,[[3569.8,7.17372267],[3569.6,2.80137526],[3569.5,0.4757],[3569.4,2.96597956],[3569.0,0.405504]],[[3569.9,0.4885],[3570.2,0.4755],[3570.3,0.001],[3570.4,0.1992],[3570.5,2.80175018]]]
["bitfinex","ETHUSD",1762819067042,[[3569.8,4.37244529],[3569.7,2.80133352],[3569.5,3.27720116],[3569.4,2.96597956],[3569.2,1.259712]],[[3569.9,0.4885],[3570.2,0.4755],[3570.3,0.001],[3570.4,0.1992],[3570.5,2.80175018]]]
["bitfinex","ETHUSD",1762819067043,[[3569.8,4.37244529],[3569.7,2.80133352],[3569.5,3.27720116],[3569.4,2.96597956],[3569.2,1.259712]],[[3569.9,0.4885],[3570.2,0.4755],[3570.3,0.001],[3570.4,3.00000681],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819067257,[[3569.8,4.37244529],[3569.7,2.80133352],[3569.5,3.27720116],[3569.4,2.96597956],[3569.2,1.259712]],[[3569.9,0.4885],[3570.1,0.4755],[3570.3,0.001],[3570.4,3.00000681],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819067405,[[3569.8,7.17372267],[3569.5,3.27720116],[3569.4,2.96597956],[3569.2,1.259712],[3569.1,2.80378908]],[[3569.9,0.4885],[3570.1,0.4755],[3570.3,0.001],[3570.4,0.1992],[3570.5,2.80174685]]]
["bitfinex","ETHUSD",1762819067605,[[3569.8,7.17372267],[3569.6,2.80143414],[3569.5,0.4757],[3569.4,2.96597956],[3569.2,1.259712]],[[3569.9,0.4885],[3570.1,0.4755],[3570.3,0.001],[3570.4,0.1992],[3570.5,2.80174685]]]
["bitfinex","ETHUSD",1762819068741,[[3569.8,7.17372267],[3569.5,3.27720484],[3569.4,2.96597956],[3569.2,1.259712],[3340.0,2.769461]],[[3569.9,0.4885],[3570.1,0.4755],[3570.3,0.001],[3570.4,3.00001573],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819069044,[[3569.8,7.17372267],[3569.6,2.8014216],[3569.5,0.4757],[3569.4,2.96597956],[3569.2,1.259712]],[[3569.9,0.4885],[3570.1,0.4755],[3570.3,0.001],[3570.4,0.1992],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819069452,[[3569.8,7.17372267],[3569.6,2.8014216],[3569.5,0.4757],[3569.4,2.96597956],[3569.2,1.259712]],[[3569.9,0.4885],[3570.1,0.4755],[3570.3,0.001],[3570.4,0.1992],[3570.5,2.80175513]]]
["bitfinex","ETHUSD",1762819069810,[[3569.8,8.43343467],[3569.6,2.8014216],[3569.5,0.4757],[3569.4,2.96597956]],[[3569.9,0.4885],[3570.1,0.4755],[3570.3,0.001],[3570.4,0.1992],[3570.5,2.80175513]]]
["bitfinex","ETHUSD",1762819069811,[[3569.8,8.43343467],[3569.6,2.8014216],[3569.5,0.4757],[3569.4,2.96597956],[3335.7,2.87362259]],[[3569.9,0.4885],[3570.1,0.4755],[3570.3,0.001],[3570.4,0.1992],[3570.5,2.80175513]]]
["bitfinex","ETHUSD",1762819070009,[[3569.8,8.43343467],[3569.6,2.8014216],[3569.5,0.4757],[3569.4,2.96597956],[3567.1,45.012]],[[3569.9,0.4885],[3570.1,0.4755],[3570.3,0.001],[3570.4,0.1992],[3570.5,2.80175513]]]
["bitfinex","ETHUSD",1762819070761,[[3569.8,8.43343467],[3569.6,2.8014216],[3569.5,0.4757],[3569.4,2.96597956],[3567.1,45.012]],[[3569.9,0.4885],[3570.1,0.4755],[3570.3,0.001],[3570.4,3.00001855],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819071053,[[3569.8,8.43343467],[3569.6,2.8014216],[3569.5,0.4757],[3569.4,2.96597956],[3567.1,0.012]],[[3569.9,0.4885],[3570.1,0.4755],[3570.3,0.001],[3570.4,3.00001855],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819071617,[[3569.8,8.43343467],[3569.6,2.8014216],[3569.5,0.4757],[3569.4,2.96597956],[3569.2,2.80169353]],[[3569.9,0.4885],[3570.1,0.4755],[3570.3,0.001],[3570.4,0.1992],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819071838,[[3569.8,8.43343467],[3569.6,2.8014216],[3569.5,0.4757],[3569.4,2.96597956],[3569.3,0.05]],[[3569.9,0.4885],[3570.1,0.4755],[3570.3,0.001],[3570.4,0.1992],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819072041,[[3569.8,9.29873867],[3569.6,2.8014216],[3569.5,0.002],[3569.4,2.96597956],[3569.3,0.05]],[[3569.9,0.011],[3570.3,0.001],[3570.4,0.1992],[3570.5,0.001],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819072218,[[3569.8,10.53702857],[3569.7,0.05],[3569.6,2.8014216],[3569.5,0.002],[3569.4,5.76752833]],[[3569.9,0.011],[3570.3,0.001],[3570.4,0.1992],[3570.5,0.001],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819072421,[[3569.8,15.90240757],[3569.7,0.05],[3569.6,2.8014216],[3569.5,0.002],[3569.4,6.17399406]],[[3569.9,0.011],[3570.3,0.001],[3570.4,0.1992],[3570.5,0.001],[3570.6,0.4755]]]
["bitfinex","ETHUSD",1762819072623,[[3569.8,19.74855286],[3569.7,0.05],[3569.6,3.37087594],[3569.5,0.002],[3569.4,2.80154877]],[[3569.9,0.011],[3570.3,0.001],[3570.5,0.001],[3570.9,0.4865],[3571.1,0.60211179]]]
["bitfinex","ETHUSD",1762819072811,[[3569.8,19.74855286],[3569.7,0.05],[3569.6,3.37087594],[3569.5,0.002],[3569.4,2.80154877]],[[3569.9,0.011],[3570.3,0.001],[3570.5,0.001],[3570.9,0.4865],[3571.2,2.80018368]]]
["bitfinex","ETHUSD",1762819073012,[[3569.8,19.30745286],[3569.7,0.05],[3569.6,3.17167594],[3569.5,0.002],[3569.4,2.80154877]],[[3569.9,0.011],[3570.3,0.001],[3570.5,0.001],[3570.9,0.4865],[3571.1,0.60211275]]]
["bitfinex","ETHUSD",1762819073265,[[3569.8,19.30745286],[3569.7,0.16207982],[3569.6,3.17167594],[3569.5,0.002],[3569.4,2.80154877]],[[3569.9,0.011],[3570.3,0.001],[3570.5,0.001],[3570.9,0.4865],[3571.6,0.7516889]]]
["bitfinex","ETHUSD",1762819073556,[[3569.8,21.95149586],[3569.7,0.05],[3569.6,3.17167594],[3569.5,0.002],[3569.4,2.80154877]],[[3569.9,0.011],[3570.3,0.001],[3570.5,0.001],[3570.8,0.4755],[3570.9,0.011]]]
["bitfinex","ETHUSD",1762819073710,[[3569.8,22.06357568],[3569.7,0.05],[3569.6,3.17167594],[3569.5,0.002],[3569.4,2.80154877]],[[3569.9,0.011],[3570.3,0.001],[3570.5,0.001],[3570.8,0.4755],[3570.9,0.011]]]
["bitfinex","ETHUSD",1762819074344,[[3569.8,20.44352168],[3569.7,0.05],[3569.6,2.8014216],[3569.5,0.002],[3569.4,2.80154877]],[[3569.9,0.011],[3570.3,0.001],[3570.5,0.001],[3570.8,0.4755],[3570.9,0.011]]]
["bitfinex","ETHUSD",1762819074508,[[3569.8,26.73168868],[3569.7,0.05],[3569.6,2.8014216],[3569.5,0.002],[3569.4,2.80154877]],[[3569.9,0.011],[3570.3,0.001],[3570.5,0.001],[3570.8,0.4755],[3570.9,0.011]]]
["bitfinex","ETHUSD",1762819074909,[[3569.8,26.42579168],[3569.7,0.05],[3569.6,2.8014216],[3569.5,0.002],[3569.4,2.80154877]],[[3569.9,0.011],[3570.3,0.001],[3570.5,0.001],[3570.8,0.4755],[3570.9,0.011]]]
["bitfinex","ETHUSD",1762819075133,[[3569.8,24.48832168],[3569.7,0.05],[3569.6,2.8014216],[3569.5,0.002],[3569.4,2.80154877]],[[3569.9,0.011],[3570.3,0.001],[3570.5,0.001],[3570.8,0.4755],[3570.9,0.011]]]
["bitfinex","ETHUSD",1762819075648,[[3569.8,23.73061368],[3569.7,0.05],[3569.6,2.8014216],[3569.5,0.002],[3569.4,2.80154877]],[[3569.9,0.011],[3570.3,0.001],[3570.5,0.001],[3570.8,0.4755],[3570.9,0.011]]]
["bitfinex","ETHUSD",1762819075851,[[3569.8,23.06474968],[3569.7,0.05],[3569.6,2.8014216],[3569.5,0.002],[3569.4,2.80154877]],[[3569.9,0.011],[3570.3,0.001],[3570.5,0.001],[3570.8,0.4755],[3570.9,0.011]]]
["bitfinex","ETHUSD",1762819076053,[[3569.8,23.37821168],[3569.7,0.05],[3569.6,2.8014216],[3569.5,0.5651936],[3569.4,2.80154877]],[[3569.9,0.011],[3570.3,0.001],[3570.5,0.001],[3570.7,0.4855],[3570.9,0.011]]]
["bitfinex","ETHUSD",1762819076211,[[3569.8,15.83379768],[3569.7,0.05],[3569.6,2.8014216],[3569.5,0.5651936],[3569.4,5.76752833]],[[3569.9,0.011],[3570.3,0.001],[3570.5,0.001],[3570.7,0.001],[3570.9,0.011]]]
["bitfinex","ETHUSD",1762819076414,[[3569.8,10.58187412],[3569.7,0.05],[3569.6,2.8014216],[3569.5,0.5651936],[3569.4,5.76752833]],[[3569.9,0.011],[3570.3,0.001],[3570.5,0.001],[3570.7,0.001],[3570.9,0.011]]]
["bitfinex","ETHUSD",1762819076415,[[3569.8,10.58187412],[3569.7,0.05],[3569.6,3.2852216],[3569.5,0.5651936],[3569.4,5.76752833]],[[3569.9,0.011],[3570.3,0.001],[3570.4,0.4845],[3570.5,0.001],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819076710,[[3569.8,10.58187412],[3569.7,0.05],[3569.6,2.8014216],[3569.5,0.5651936],[3569.4,5.76752833]],[[3569.9,0.011],[3570.3,0.001],[3570.4,0.4845],[3570.5,0.001],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819077043,[[3569.8,16.64555668],[3569.7,0.05],[3569.6,2.8014216],[3569.5,0.5651936],[3569.4,2.80154877]],[[3569.9,0.011],[3570.3,0.001],[3570.4,0.4845],[3570.5,0.001],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819077351,[[3569.8,16.64555668],[3569.7,0.05],[3569.6,2.8014216],[3569.5,0.5651936],[3569.4,2.80154877]],[[3569.9,0.011],[3570.3,0.001],[3570.5,0.001],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819077352,[[3569.8,10.12207412],[3569.7,0.05],[3569.6,2.8014216],[3569.5,1.0489936],[3569.4,5.76752833]],[[3569.9,0.011],[3570.3,0.001],[3570.5,0.001],[3570.7,0.001],[3571.0,2.99323896]]]
["bitfinex","ETHUSD",1762819077557,[[3569.8,15.84875668],[3569.7,0.05],[3569.6,2.8014216],[3569.5,1.0489936],[3569.4,2.80154877]],[[3569.9,0.011],[3570.2,0.4845],[3570.3,0.001],[3570.5,0.001],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819077861,[[3569.8,15.96225868],[3569.7,0.05],[3569.6,2.8014216],[3569.5,1.0489936],[3569.4,5.76752833]],[[3569.9,0.011],[3570.2,0.4845],[3570.3,0.001],[3570.5,0.001],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819078006,[[3569.8,12.43163539],[3569.7,0.05],[3569.6,2.8014216],[3569.5,1.0489936],[3569.4,5.76752833]],[[3569.9,0.011],[3570.3,0.001],[3570.4,0.4845],[3570.5,0.001],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819078206,[[3569.8,12.73383539],[3569.7,0.05],[3569.6,2.8014216],[3569.5,1.0489936],[3569.4,5.76752833]],[[3569.9,0.011],[3570.3,0.001],[3570.4,0.4845],[3570.5,0.001],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819078207,[[3569.8,12.73383539],[3569.7,0.05],[3569.6,2.8014216],[3569.5,0.5651936],[3569.4,6.17399406]],[[3569.9,0.011],[3570.3,0.001],[3570.4,0.4845],[3570.5,0.001],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819078517,[[3569.8,12.64389139],[3569.7,0.05],[3569.6,3.2852216],[3569.5,0.5651936],[3569.4,6.17399406]],[[3569.9,0.011],[3570.3,0.001],[3570.4,0.4845],[3570.5,0.001],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819078844,[[3569.8,12.69433539],[3569.7,0.05],[3569.6,3.2852216],[3569.5,0.5651936],[3569.4,6.17399406]],[[3569.9,0.011],[3570.3,0.001],[3570.4,0.4845],[3570.5,0.001],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819079047,[[3569.8,12.30236339],[3569.7,0.05],[3569.6,3.2852216],[3569.5,0.5651936],[3569.4,6.17399406]],[[3569.9,0.011],[3570.3,0.001],[3570.4,0.4845],[3570.5,0.001],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819079216,[[3569.8,10.19680839],[3569.7,0.05],[3569.6,3.2852216],[3569.5,2.0771936],[3569.4,6.17399406]],[[3569.9,0.011],[3570.3,0.001],[3570.4,0.4845],[3570.5,0.001],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819079512,[[3569.8,12.27358739],[3569.7,0.05],[3569.6,3.2852216],[3569.5,2.0771936],[3569.4,6.17399406]],[[3569.9,0.011],[3570.3,0.001],[3570.4,0.4845],[3570.5,0.001],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819079846,[[3569.8,10.19680839],[3569.7,0.05],[3569.6,3.2852216],[3569.5,2.0771936],[3569.4,6.17399406]],[[3569.9,0.011],[3570.3,0.001],[3570.4,0.4845],[3570.5,0.001],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819080141,[[3569.8,11.79121039],[3569.7,0.05],[3569.6,2.8014216],[3569.5,2.0771936],[3569.4,6.17399406]],[[3569.9,0.011],[3570.3,0.001],[3570.4,0.4845],[3570.5,0.001],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819080142,[[3569.8,11.79121039],[3569.7,0.05],[3569.6,2.8014216],[3569.5,0.002],[3569.4,3.37244529]],[[3569.9,0.011],[3570.3,0.001],[3570.4,0.4845],[3570.5,0.001],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819080341,[[3569.8,2.259712],[3569.7,2.80133182],[3569.5,0.002],[3569.4,2.96597956],[3569.3,0.05]],[[3569.9,1.091],[3570.3,0.001],[3570.5,0.001],[3570.6,2.80072079],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819080542,[[3569.8,4.22569156],[3569.6,1.0],[3569.5,2.8034468],[3569.4,2.96597956],[3569.1,0.4865]],[[3569.9,1.091],[3570.3,2.80188896],[3570.5,0.001],[3570.6,2.80072079],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819080711,[[3569.8,4.22569156],[3569.7,2.80133464],[3569.6,1.0],[3569.5,0.002],[3569.4,2.96597956]],[[3569.9,1.091],[3570.3,2.80188896],[3570.5,2.80173556],[3570.7,0.001],[3571.0,2.99327234]]]
["bitfinex","ETHUSD",1762819081228,[[3569.8,4.22569156],[3569.6,3.80142797],[3569.5,0.002],[3569.4,5.76749796],[3566.6,45.0]],[[3569.9,1.091],[3570.3,2.80188896],[3570.5,2.80173556],[3570.7,0.001],[3571.0,2.99327234]]]
["bitfinex","ETHUSD",1762819081438,[[3569.8,4.22569156],[3569.6,3.80142797],[3569.5,0.002],[3569.4,5.76749796],[3568.9,0.55432229]],[[3569.9,1.091],[3570.3,2.80188896],[3570.5,2.80173556],[3570.7,0.001],[3571.0,2.99327234]]]
["bitfinex","ETHUSD",1762819081823,[[3569.5,0.002],[3569.1,0.002],[3569.0,0.05],[3568.8,0.40646573],[3568.7,0.37225434]],[[3569.9,1.091],[3570.3,0.001],[3570.5,0.001],[3570.7,0.001],[3570.8,1.259712]]]
["bitfinex","ETHUSD",1762819082028,[[3569.5,2.96797956],[3569.2,3.80171324],[3569.1,0.002],[3569.0,0.05],[3568.9,2.80197611]],[[3569.6,0.4704],[3569.8,0.4237],[3569.9,0.1927],[3570.0,2.80114827],[3570.2,2.800971]]]
["bitfinex","ETHUSD",1762819082229,[[3569.5,2.96797956],[3569.2,2.80171324],[3569.1,1.002],[3569.0,0.05],[3568.9,4.06168811]],[[3569.6,0.4704],[3569.8,0.4237],[3569.9,0.1927],[3570.0,2.80114827],[3570.2,2.800971]]]
["bitfinex","ETHUSD",1762819082430,[[3569.5,0.002],[3569.3,2.96597956],[3569.2,2.80171324],[3569.1,1.002],[3569.0,2.85190044]],[[3569.6,0.8983],[3569.9,0.1927],[3570.0,2.80114827],[3570.2,2.800971],[3570.7,2.96697956]]]
["bitfinex","ETHUSD",1762819082723,[[3569.5,0.002],[3569.3,5.76761975],[3569.1,1.002],[3569.0,2.85190044],[3568.9,1.259712]],[[3569.6,0.8983],[3569.9,0.1927],[3570.1,2.80106727],[3570.3,2.80189559],[3570.7,2.96697956]]]
["bitfinex","ETHUSD",1762819082915,[[3569.5,0.002],[3569.4,2.80153111],[3569.3,2.96597956],[3569.1,2.80379942],[3569.0,0.05]],[[3569.6,0.8983],[3569.9,0.1927],[3570.3,0.001],[3570.7,2.96697956],[3570.8,3.55221219]]]
["bitfinex","ETHUSD",1762819083117,[[3569.7,2.80132064],[3569.5,5.76946645],[3569.4,2.96597956],[3569.3,1.0],[3569.1,0.002]],[[3569.9,0.011],[3570.3,0.001],[3570.7,0.001],[3570.9,0.7626889],[3571.0,0.1929]]]
["bitfinex","ETHUSD",1762819083348,[[3569.8,2.96597956],[3569.7,2.80132064],[3569.6,1.0],[3569.5,0.002],[3569.4,5.76756744]],[[3569.9,0.011],[3570.3,0.001],[3570.7,0.001],[3570.9,0.7626889],[3571.0,0.1929]]]
["bitfinex","ETHUSD",1762819083349,[[3569.8,2.96597956],[3569.7,2.80132064],[3569.6,1.0],[3569.5,0.002],[3569.4,5.76756744]],[[3569.9,0.1927],[3570.3,0.001],[3570.5,2.80176285],[3570.6,0.60065862],[3570.7,2.80157505]]]
["bitfinex","ETHUSD",1762819083525,[[3569.6,3.80140917],[3569.5,0.002],[3569.4,2.80158788],[3569.0,3.3356821],[3568.9,0.37025434]],[[3569.9,0.6772],[3570.3,0.001],[3570.4,2.80082088],[3570.5,0.001],[3570.6,2.80065201]]]
["bitfinex","ETHUSD",1762819083733,[[3569.7,2.96597956],[3569.6,1.0],[3569.5,2.80348894],[3569.2,2.80173852],[3569.0,0.5338]],[[3569.9,0.6772],[3570.2,2.80103604],[3570.3,0.001],[3570.4,2.8008203],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819083931,[[3569.7,2.96597956],[3569.5,2.80348894],[3569.4,1.0],[3569.0,0.5338],[3568.8,3.18244785]],[[3569.8,0.4279],[3569.9,0.1927],[3570.2,2.80103604],[3570.3,0.001],[3570.4,2.8008203]]]
["bitfinex","ETHUSD",1762819084130,[[3569.7,2.96597956],[3569.5,2.80348894],[3569.4,1.0],[3569.0,0.5338],[3568.8,3.18244785]],[[3569.8,0.8978],[3569.9,0.1927],[3570.2,2.80103604],[3570.3,0.001],[3570.4,2.8008203]]]
["bitfinex","ETHUSD",1762819084349,[[3569.7,2.96597956],[3569.5,0.002],[3569.4,3.96597956],[3569.0,0.05],[3568.8,0.38040331]],[[3569.9,0.011],[3570.3,0.001],[3570.9,0.011],[3571.0,0.9445889],[3571.1,2.80028666]]]
["bitfinex","ETHUSD",1762819084646,[[3569.7,2.96597956],[3569.5,0.002],[3569.0,0.05],[3568.8,0.38040331]],[[3569.9,0.011],[3570.3,0.001],[3570.9,0.011],[3571.0,0.9445889]]]
["bitfinex","ETHUSD",1762819084647,[[3569.8,2.80127738],[3569.7,2.96597956],[3569.6,3.80142616],[3569.5,0.002],[3569.2,3.28550207]],[[3569.9,0.011],[3570.1,0.4845],[3570.3,0.001],[3570.5,2.80178121],[3570.6,0.60065624]]]
["bitfinex","ETHUSD",1762819084852,[[3569.8,2.80127738],[3569.7,2.96597956],[3569.6,3.80142616],[3569.5,0.002],[3569.2,3.28550207]],[[3569.9,0.011],[3570.3,0.001],[3570.5,2.80178121],[3571.8,3.06210495],[3573.6,0.14726922]]]
["bitfinex","ETHUSD",1762819085025,[[3569.8,2.80127738],[3569.7,2.96597956],[3569.6,3.80142616],[3569.5,0.002],[3569.4,2.96597956]],[[3569.9,0.9095],[3570.3,0.001],[3570.5,2.80178121],[3571.8,3.06210495],[3573.6,0.14726922]]]
["bitfinex","ETHUSD",1762819085226,[[3569.8,2.80127738],[3569.7,2.96597956],[3569.6,3.80142616],[3569.5,0.002],[3569.4,2.96597956]],[[3569.9,0.425],[3570.2,0.4838],[3570.3,0.001],[3570.5,0.001],[3570.6,2.80070709]]]
["bitfinex","ETHUSD",1762819085431,[[3569.8,2.80127738],[3569.7,2.96597956],[3569.6,3.80142616],[3569.5,0.002],[3569.4,2.96597956]],[[3569.9,0.9088],[3570.3,0.001],[3570.5,0.001],[3570.6,2.80070709],[3571.3,2.96697956]]]
["bitfinex","ETHUSD",1762819085752,[[3569.8,2.80127738],[3569.7,2.96597956],[3569.6,3.80142616],[3569.5,0.002],[3569.4,2.96597956]],[[3569.9,0.9088],[3570.3,0.001],[3570.5,0.001],[3570.6,2.80070709],[3570.8,2.80052516]]]
["bitfinex","ETHUSD",1762819085946,[[3569.8,2.80127738],[3569.7,2.96597956],[3569.6,3.80142616],[3569.5,0.002],[3568.5,4.47797956]],[[3569.9,0.9088],[3570.3,0.001],[3570.5,0.001],[3570.6,2.80070709],[3570.8,2.80052516]]]
["bitfinex","ETHUSD",1762819086150,[[3569.8,2.80127738],[3569.7,2.96597956],[3569.6,3.80142616],[3569.5,0.002],[3568.5,4.47797956]],[[3569.9,0.9088],[3570.3,0.001],[3570.5,2.80173475],[3570.8,2.80052516],[3575.2,8.39773659]]]
["bitfinex","ETHUSD",1762819086355,[[3569.8,2.80127738],[3569.7,2.96597956],[3569.6,3.80142616],[3569.5,0.002],[3568.5,4.47797956]],[[3569.9,0.9088],[3570.3,0.001],[3570.5,2.80173475],[3570.7,2.80157215],[3575.2,8.39773659]]]
["bitfinex","ETHUSD",1762819086650,[[3569.8,6.49925769],[3569.7,2.96597956],[3569.6,2.85142616],[3569.5,0.4858],[3569.4,2.96597956]],[[3569.9,0.011],[3570.3,0.4855],[3570.5,0.001],[3570.7,0.001],[3570.8,2.80050512]]]
["bitfinex","ETHUSD",1762819086850,[[3569.8,6.49925769],[3569.7,2.96597956],[3569.6,2.85142616],[3569.5,0.4858],[3569.4,2.96597956]],[[3569.9,0.011],[3570.3,0.4855],[3570.5,0.001],[3570.7,2.80157692],[3570.9,2.81143749]]]
["bitfinex","ETHUSD",1762819087041,[[3569.8,6.01805769],[3569.7,2.96597956],[3569.6,2.85142616],[3569.5,0.4858],[3569.4,5.76752319]],[[3569.9,0.011],[3570.3,0.4855],[3570.5,0.001],[3570.7,0.001],[3570.9,0.011]]]
["bitfinex","ETHUSD",1762819087351,[[3569.8,6.90476169],[3569.7,2.96597956],[3569.6,2.85142616],[3569.5,0.002],[3569.4,2.96597956]],[[3569.9,0.011],[3570.3,0.001],[3570.5,0.001],[3570.7,0.001],[3570.9,2.8114341]]]
["bitfinex","ETHUSD",1762819087650,[[3569.8,6.42356169],[3569.7,2.96597956],[3569.6,2.85142616],[3569.5,0.002],[3569.4,5.76752319]],[[3569.9,0.011],[3570.3,0.001],[3570.5,0.4855],[3570.7,0.001],[3570.9,0.011]]]
["bitfinex","ETHUSD",1762819087946,[[3569.8,6.42356169],[3569.7,2.96597956],[3569.6,2.85142616],[3569.5,0.002],[3569.4,6.25132319]],[[3569.9,0.011],[3570.3,0.4855],[3570.5,0.001],[3570.7,0.001],[3570.9,2.81147442]]]
["bitfinex","ETHUSD",1762819088148,[[3569.8,6.90476169],[3569.7,2.96597956],[3569.6,2.85142616],[3569.5,0.002],[3569.4,6.25132319]],[[3569.9,0.011],[3570.3,0.4855],[3570.5,0.001],[3570.7,0.001],[3570.9,2.81147442]]]
["bitfinex","ETHUSD",1762819088354,[[3569.8,6.90476169],[3569.7,2.96597956],[3569.6,2.85142616],[3569.5,0.002],[3569.4,6.25132319]],[[3569.9,0.011],[3570.3,0.4855],[3570.5,0.001],[3570.7,0.001],[3570.8,2.80050896]]]
["bitfinex","ETHUSD",1762819088750,[[3569.8,6.90476169],[3569.7,2.96597956],[3569.6,2.85142616],[3569.5,0.002],[3569.4,3.44977956]],[[3569.9,0.011],[3570.3,0.4855],[3570.5,0.001],[3570.7,2.80159932],[3571.5,3.71766846]]]
["bitfinex","ETHUSD",1762819088956,[[3569.8,6.42356169],[3569.7,2.96597956],[3569.6,2.85142616],[3569.5,0.002],[3569.4,3.44977956]],[[3569.9,0.011],[3570.3,0.4855],[3570.5,0.001],[3570.7,2.80159932],[3571.5,3.71766846]]]
["bitfinex","ETHUSD",1762819089152,[[3569.8,6.42356169],[3569.7,2.96597956],[3569.6,2.85142616],[3569.5,0.002],[3569.4,3.44977956]],[[3569.9,0.011],[3570.3,0.4855],[3570.5,0.001],[3570.7,2.80159932],[3571.0,2.99330489]]]
["bitfinex","ETHUSD",1762819089449,[[3569.8,6.42356169],[3569.7,2.96597956],[3569.6,2.80142616],[3569.5,0.052],[3569.4,2.96597956]],[[3569.9,0.425],[3570.3,0.001],[3570.5,0.001],[3570.6,2.80070854],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819089647,[[3569.8,5.42356169],[3569.7,3.96597956],[3569.6,2.80142616],[3569.5,0.052],[3569.4,2.96597956]],[[3569.9,0.9088],[3570.3,0.001],[3570.5,0.001],[3570.7,2.80159442],[3571.3,5.76710876]]]
["bitfinex","ETHUSD",1762819089822,[[3569.8,6.42356169],[3569.7,2.96597956],[3569.6,2.80142616],[3569.5,0.052],[3569.4,2.96597956]],[[3569.9,0.9088],[3570.3,0.001],[3570.5,0.001],[3570.7,2.80159442],[3570.9,2.81142324]]]
["bitfinex","ETHUSD",1762819090831,[[3569.8,1.259712],[3569.6,2.80141823],[3569.5,0.052],[3569.1,0.002]],[[3569.9,0.9088],[3570.3,0.001],[3570.5,0.001],[3570.7,2.80159442],[3570.9,2.81142324]]]
["bitfinex","ETHUSD",1762819090832,[[3569.8,1.259712],[3569.6,2.80141823],[3569.5,0.052],[3569.1,0.002],[3568.9,0.405504]],[[3569.9,1.0905],[3570.3,2.80194506],[3570.5,0.001],[3570.7,0.001],[3570.9,2.8114557]]]
["bitfinex","ETHUSD",1762819091053,[[3569.8,1.259712],[3569.7,2.80134598],[3569.5,6.81948686],[3569.1,0.002],[3569.0,6.66186326]],[[3569.9,1.0905],[3570.3,0.001],[3570.4,2.80083396],[3570.5,0.001],[3570.6,2.80065075]]]
["bitfinex","ETHUSD",1762819091251,[[3569.8,4.06098938],[3569.7,2.96597956],[3569.6,3.80143364],[3569.5,0.052],[3569.4,3.44977956]],[[3569.9,0.425],[3570.3,0.001],[3570.5,0.001],[3570.6,2.80066171],[3570.8,2.80050915]]]
["bitfinex","ETHUSD",1762819091417,[[3569.8,4.06098938],[3569.7,2.96597956],[3569.6,3.80143364],[3569.5,0.052],[3569.4,3.44977956]],[[3569.9,0.425],[3570.2,0.4838],[3570.3,0.001],[3570.5,0.001],[3570.6,2.80066171]]]
["bitfinex","ETHUSD",1762819091625,[[3569.8,4.06098938],[3569.7,3.96597956],[3569.6,2.80143364],[3569.5,0.052],[3569.4,3.44977956]],[[3569.9,0.425],[3570.2,0.4838],[3570.3,0.001],[3570.5,0.001],[3570.6,2.80066171]]]
["bitfinex","ETHUSD",1762819092019,[[3569.8,4.06098938],[3569.7,2.96597956],[3569.6,2.80143364],[3569.5,0.052],[3569.4,6.25132144]],[[3569.9,0.011],[3570.2,0.4838],[3570.3,0.001],[3570.5,0.001],[3571.3,2.96697956]]]
["bitfinex","ETHUSD",1762819092224,[[3569.8,4.54218938],[3569.7,3.96597956],[3569.6,2.80143364],[3569.5,0.052],[3569.4,3.44977956]],[[3569.9,0.011],[3570.2,0.4838],[3570.3,0.001],[3570.5,0.001],[3571.3,2.96697956]]]
["bitfinex","ETHUSD",1762819092225,[[3569.8,4.54218938],[3569.7,3.96597956],[3569.6,2.80143364],[3569.5,0.052],[3569.4,3.44977956]],[[3569.9,0.011],[3570.2,0.4838],[3570.3,0.001],[3570.5,0.001],[3570.9,2.81143891]]]
["bitfinex","ETHUSD",1762819092425,[[3569.8,5.19714964],[3569.7,3.96597956],[3569.6,2.80143364],[3569.5,0.052],[3569.4,3.44977956]],[[3569.9,0.011],[3570.2,0.4838],[3570.3,0.001],[3570.5,0.001],[3570.6,2.80065499]]]
["bitfinex","ETHUSD",1762819092626,[[3569.8,8.1631292],[3569.7,1.0],[3569.6,2.80143364],[3569.5,0.052],[3569.4,3.44977956]],[[3569.9,0.4257],[3570.2,0.4838],[3570.3,0.001],[3570.5,0.001],[3570.6,2.80065499]]]
["bitfinex","ETHUSD",1762819093243,[[3569.8,9.1631292],[3569.6,2.80143364],[3569.5,0.052],[3569.4,3.44977956],[3565.6,0.43874759]],[[3569.9,0.4257],[3570.2,0.4838],[3570.3,0.001],[3570.5,0.001],[3570.6,2.80065499]]]
["bitfinex","ETHUSD",1762819093559,[[3569.8,9.1631292],[3569.6,2.80143364],[3569.5,0.052],[3569.4,3.44977956],[3569.0,0.80540331]],[[3569.9,0.4257],[3570.2,0.4838],[3570.3,0.001],[3570.5,0.001],[3570.6,2.80065499]]]
["bitfinex","ETHUSD",1762819093863,[[3569.8,8.1631292],[3569.7,1.0],[3569.6,2.80143364],[3569.5,0.052],[3569.4,3.44977956]],[[3569.9,0.4257],[3570.2,0.4838],[3570.3,0.001],[3570.5,0.001],[3570.6,2.80065499]]]
["bitfinex","ETHUSD",1762819094166,[[3569.8,9.1631292],[3569.6,2.80143364],[3569.5,0.052],[3569.4,3.44977956],[3569.3,2.80161864]],[[3569.9,0.4257],[3570.2,0.4838],[3570.3,0.001],[3570.5,0.001],[3570.7,2.80159596]]]
["bitfinex","ETHUSD",1762819094345,[[3569.8,9.1631292],[3569.6,2.80143364],[3569.5,0.052],[3569.4,3.44977956],[3569.3,2.80161864]],[[3569.9,0.4257],[3570.2,0.4838],[3570.3,0.001],[3570.5,0.001],[3570.6,2.80065196]]]
["bitfinex","ETHUSD",1762819094551,[[3569.8,8.1631292],[3569.7,1.0],[3569.6,2.80143364],[3569.5,0.052],[3569.4,3.44977956]],[[3569.9,0.4257],[3570.2,0.4838],[3570.3,0.001],[3570.5,0.001],[3570.6,2.80065196]]]
["bitfinex","ETHUSD",1762819096494,[[3569.8,5.19714964],[3569.7,1.0],[3569.6,2.80143364],[3569.5,0.052],[3569.2,2.80168182]],[[3569.9,0.6074],[3570.2,0.4831],[3570.3,0.001],[3570.5,2.80175133],[3570.9,0.011]]]
["bitfinex","ETHUSD",1762819096776,[[3569.8,1.259712],[3569.5,0.002],[3569.2,0.05],[3569.1,2.96797956],[3568.8,5.372]],[[3569.9,1.0905],[3570.0,2.80113399],[3570.3,2.80189491],[3570.4,0.02813191],[3570.5,2.96697956]]]
["bitfinex","ETHUSD",1762819097060,[[3569.5,0.002],[3569.1,0.002],[3568.6,0.002],[3568.5,0.6074],[3568.3,0.052]],[[3569.9,1.0905],[3570.3,2.80189491],[3570.5,2.96697956]]]
["bitfinex","ETHUSD",1762819097061,[[3569.5,0.002],[3569.1,0.002],[3568.6,0.002],[3568.5,0.6074],[3568.3,0.052]],[[3569.9,1.0905],[3570.2,0.02813191],[3570.3,0.001],[3570.5,0.001],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819097236,[[3569.5,0.002],[3569.1,0.002],[3568.7,3.69884004],[3568.6,0.002],[3568.3,0.052]],[[3569.9,1.0905],[3570.3,0.001],[3570.5,0.001],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819097237,[[3569.5,0.002],[3569.1,0.002],[3568.7,3.69884004],[3568.6,0.002],[3568.3,0.052]],[[3569.6,0.0048],[3569.7,2.80138171],[3569.8,0.4845],[3569.9,2.99390538],[3570.1,2.96597956]]]
["bitfinex","ETHUSD",1762819097438,[[3569.5,0.002],[3569.1,0.002],[3568.8,1.259712],[3568.7,3.69884004],[3568.6,0.002]],[[3569.6,0.0048],[3569.7,2.80138247],[3569.8,0.4845],[3569.9,2.99390538],[3570.1,2.96597956]]]
["bitfinex","ETHUSD",1762819097667,[[3569.5,0.002],[3569.1,0.002],[3569.0,1.259712],[3568.9,2.8019185],[3568.7,6.50094749]],[[3569.6,3.29073433],[3569.9,2.99390538],[3570.3,2.96697956],[3571.1,1.13836448],[3573.2,4.97539049]]]
["bitfinex","ETHUSD",1762819097862,[[3569.5,0.002],[3569.1,0.002],[3569.0,1.259712],[3568.9,2.96597956],[3568.8,2.80199955]],[[3569.6,0.4893],[3569.9,0.1927],[3570.3,2.96697956],[3571.0,2.95068261],[3571.1,1.13836448]]]
["bitfinex","ETHUSD",1762819098073,[[3569.5,0.002],[3569.1,0.002],[3569.0,4.06156143],[3568.9,2.96597956],[3568.8,2.80199955]],[[3569.6,0.4893],[3569.7,2.80135705],[3569.9,0.1927],[3570.0,2.801133],[3570.2,0.60040576]]]
["bitfinex","ETHUSD",1762819098258,[[3569.5,0.002],[3569.1,2.96797956],[3569.0,4.06156143],[3568.8,2.80199955],[3568.6,0.4858]],[[3569.6,0.4893],[3569.7,2.80135705],[3569.9,0.1927],[3570.0,2.801133],[3571.3,3.79194741]]]
["bitfinex","ETHUSD",1762819098432,[[3569.5,0.002],[3569.2,1.259712],[3569.1,5.76979361],[3568.9,2.80195708],[3568.6,0.4858]],[[3569.6,0.4893],[3569.9,0.1927],[3570.2,2.80102103],[3570.5,2.80177403],[3571.3,0.84194741]]]
["bitfinex","ETHUSD",1762819098635,[[3569.5,0.002],[3569.2,1.259712],[3569.1,5.76979361],[3568.9,2.80195708],[3568.6,0.4858]],[[3569.6,0.4893],[3569.9,2.99390993],[3570.5,2.80177403],[3571.3,0.84194741],[3749.0,52.00486482]]]
["bitfinex","ETHUSD",1762819098977,[[3569.5,0.002],[3569.2,1.259712],[3569.1,5.76979361],[3568.9,2.80195708],[3568.6,0.4858]],[[3569.6,0.4893],[3569.8,2.80129343],[3569.9,0.1927],[3570.0,2.80112786],[3570.5,2.80177403]]]
["bitfinex","ETHUSD",1762819099129,[[3569.5,0.002],[3569.2,1.259712],[3569.1,5.76979361],[3568.8,2.80205151],[3568.6,0.002]],[[3569.6,0.4893],[3569.8,2.80129343],[3569.9,0.1927],[3570.0,2.80112786],[3570.5,2.80177403]]]
["bitfinex","ETHUSD",1762819099587,[[3569.5,0.002],[3569.2,1.259712],[3569.1,2.96797956],[3568.6,0.002],[3568.4,0.4838]],[[3569.6,0.4893],[3569.9,0.1927],[3570.5,0.001],[3570.8,3.79920966],[3570.9,0.011]]]
["bitfinex","ETHUSD",1762819099739,[[3569.5,0.002],[3569.2,1.259712],[3569.1,2.96797956],[3569.0,2.80190079],[3568.8,2.8020514]],[[3569.6,0.4893],[3569.7,2.80137936],[3569.9,2.99390096],[3570.3,3.40182215],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819100061,[[3569.5,0.002],[3569.2,1.259712],[3569.1,2.96797956],[3568.9,2.80191529],[3567.8,2.80477875]],[[3569.6,3.29073433],[3569.8,2.80131315],[3569.9,0.1927],[3570.3,2.80196176],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819100261,[[3569.5,0.002],[3569.2,1.259712],[3569.1,2.96797956],[3568.9,2.80191529],[3568.7,3.53499346]],[[3569.6,0.4893],[3569.7,2.8013709],[3569.9,2.99390633],[3570.3,2.80196176],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819100450,[[3569.5,0.002],[3569.2,1.259712],[3569.1,2.96797956],[3569.0,2.80190511],[3568.7,0.73286048]],[[3569.6,0.4893],[3569.9,2.99390633],[3570.3,2.80196176],[3570.5,0.001],[3573.9,6.47670764]]]
["bitfinex","ETHUSD",1762819100653,[[3569.5,0.002],[3569.2,1.259712],[3569.1,5.76976652],[3568.9,2.80197591],[3568.7,0.73286048]],[[3569.6,0.4893],[3569.9,2.99391818],[3570.1,2.80111835],[3570.3,0.001],[3570.5,2.80177313]]]
["bitfinex","ETHUSD",1762819100851,[[3569.5,0.002],[3569.2,1.259712],[3569.1,5.76976652],[3568.9,2.80197591],[3568.7,0.73286048]],[[3569.6,0.4893],[3569.9,2.99391818],[3570.1,2.80111835],[3570.3,0.001],[3570.5,5.76775269]]]
["bitfinex","ETHUSD",1762819101047,[[3569.5,0.002],[3569.2,1.259712],[3569.1,5.76976652],[3568.9,2.80197591],[3568.7,0.73286048]],[[3569.6,0.4893],[3569.8,2.80128581],[3569.9,0.1927],[3570.0,2.80112423],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819101646,[[3569.5,0.002],[3569.2,1.259712],[3569.1,5.76976652],[3568.9,2.80197591],[3568.8,0.38040331]],[[3569.6,0.4893],[3569.8,2.80128581],[3569.9,0.1927],[3570.0,2.80112423],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819101868,[[3569.5,0.002],[3569.2,1.259712],[3569.1,2.96797956],[3569.0,2.80187871],[3335.7,2.87362259]],[[3569.6,0.4893],[3569.8,2.80128581],[3569.9,0.1927],[3570.0,2.80112423],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819102035,[[3569.5,0.002],[3569.2,1.259712],[3569.1,2.96797956],[3569.0,2.80187871],[3568.2,0.38040331]],[[3569.6,0.4893],[3569.8,2.80128581],[3569.9,0.1927],[3570.0,2.80112423],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819102235,[[3569.5,0.002],[3569.2,1.259712],[3569.1,2.96797956],[3569.0,2.80187871],[3568.8,2.80204116]],[[3569.6,0.4893],[3569.7,2.80136506],[3569.9,0.1927],[3570.0,2.80112423],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819102870,[[3569.5,0.002],[3569.1,0.002],[3569.0,2.80187871],[3568.9,3.98039918],[3568.8,2.80204116]],[[3569.6,0.4893],[3569.7,2.80136506],[3569.9,0.1927],[3570.0,2.80112423],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819103075,[[3569.5,0.002],[3569.1,0.002],[3569.0,2.80188506],[3568.9,3.98039918],[3568.8,2.80204116]],[[3569.6,0.4893],[3569.7,2.80138156],[3569.9,0.1927],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819103278,[[3569.5,0.002],[3569.2,1.259712],[3569.1,2.80377469],[3568.9,2.72068718],[3568.8,2.80199595]],[[3569.6,0.4893],[3569.8,2.8012949],[3569.9,0.1927],[3570.0,2.80119062],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819103977,[[3569.5,0.002],[3569.2,1.259712],[3569.1,2.80377469],[3568.9,2.72068718],[3568.8,2.80199595]],[[3569.6,0.4893],[3569.7,2.80136965],[3569.9,0.1927],[3570.0,2.80119062],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819104275,[[3569.5,0.002],[3569.1,1.261712],[3569.0,4.06159933],[3568.9,2.72068718],[3568.8,2.80199595]],[[3569.6,0.4893],[3569.7,2.80136965],[3569.9,2.99390663],[3570.3,0.001],[3572.1,2.68639524]]]
["bitfinex","ETHUSD",1762819104442,[[3569.5,0.002],[3569.1,1.261712],[3569.0,2.80188733],[3568.9,2.72068718],[3568.8,2.80199595]],[[3569.6,0.4893],[3569.7,2.80136965],[3569.9,2.99390663],[3570.3,0.001],[3572.1,0.1992]]]
["bitfinex","ETHUSD",1762819104780,[[3569.5,0.002],[3569.1,1.261712],[3569.0,2.80188733],[3568.9,2.72068718],[3568.8,2.80199595]],[[3569.6,0.4893],[3569.7,2.80136965],[3569.9,2.99390663],[3570.3,0.001],[3571.6,8.32975619]]]
["bitfinex","ETHUSD",1762819105072,[[3569.5,0.002],[3569.1,2.80382129],[3569.0,1.259712],[3568.9,2.72068718],[3568.8,2.80199595]],[[3569.6,0.4893],[3569.7,2.80136965],[3569.9,0.1927],[3570.0,2.80113321],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819106135,[[3569.5,0.002],[3569.1,2.80382129],[3569.0,1.259712],[3568.9,2.72068718],[3568.8,2.80199595]],[[3569.6,0.4893],[3569.8,2.80130649],[3569.9,0.1927],[3570.0,2.80113321],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819106340,[[3569.5,0.002],[3569.1,2.80382129],[3569.0,1.259712],[3568.9,2.72068718],[3568.8,2.80199595]],[[3569.6,0.4893],[3569.7,2.80136268],[3569.9,0.1927],[3570.0,2.80113321],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819106973,[[3569.5,0.002],[3569.1,2.80382129],[3569.0,1.259712],[3568.9,2.72068718],[3568.8,2.80199595]],[[3569.6,0.4893],[3569.9,0.1927],[3570.0,2.80113321],[3570.3,0.001],[3571.3,2.951]]]
["bitfinex","ETHUSD",1762819107362,[[3569.5,0.002],[3569.1,2.80382129],[3569.0,1.259712],[3568.9,5.52265936],[3568.2,4.24040331]],[[3569.6,0.4893],[3569.8,2.80129176],[3569.9,0.1927],[3570.0,2.80113321],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819108968,[[3569.5,0.002],[3569.1,2.80382129],[3569.0,2.259712],[3568.9,5.52265936],[3568.2,4.24040331]],[[3569.6,0.4893],[3569.9,2.99390693],[3570.3,0.001],[3571.0,4.25300857],[3573.3,8.33809469]]]
["bitfinex","ETHUSD",1762819109169,[[3569.5,0.002],[3569.2,2.80167329],[3569.1,0.002],[3569.0,5.06159057],[3568.9,2.72068718]],[[3569.6,0.4893],[3569.9,2.99395057],[3570.3,0.001],[3570.5,2.80176968],[3571.0,4.25300857]]]
["bitfinex","ETHUSD",1762819109403,[[3569.5,0.002],[3569.4,0.38040331],[3569.3,0.02801669],[3569.2,4.98039918],[3569.1,0.002]],[[3569.6,0.0048],[3569.9,0.1927],[3570.0,2.8011446],[3570.2,2.80097738],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819109685,[[3569.5,0.38240331],[3569.4,2.80158899],[3569.3,1.28772869],[3569.2,6.52242929],[3569.1,0.002]],[[3569.6,0.0048],[3569.8,0.4861],[3569.9,0.1927],[3570.0,2.8011446],[3570.3,2.80189371]]]
["bitfinex","ETHUSD",1762819109850,[[3569.5,0.38240331],[3569.4,2.80158899],[3569.3,1.259712],[3569.2,6.52242929],[3569.1,0.002]],[[3569.6,0.0048],[3569.8,0.4861],[3569.9,0.1927],[3570.0,2.8011446],[3570.2,2.80096741]]]
["bitfinex","ETHUSD",1762819110051,[[3569.5,0.38240331],[3569.4,2.8296049],[3569.3,1.259712],[3569.2,3.72068718],[3569.1,0.002]],[[3569.6,0.0048],[3569.8,0.4861],[3569.9,0.1927],[3570.0,2.8011446],[3570.2,2.80096741]]]
["bitfinex","ETHUSD",1762819110052,[[3569.5,0.38240331],[3569.4,2.8296049],[3569.3,1.259712],[3569.2,3.72068718],[3569.1,2.80381881]],[[3569.6,0.0048],[3569.8,0.4861],[3569.9,0.1927],[3570.0,2.8011446],[3570.2,2.80096741]]]
["bitfinex","ETHUSD",1762819110451,[[3569.5,0.38240331],[3569.4,2.8296049],[3569.3,1.259712],[3569.2,3.72068718],[3569.1,2.80381881]],[[3569.6,0.0058],[3569.8,0.4861],[3569.9,0.1927],[3570.0,2.8011446],[3570.2,2.80096741]]]
["bitfinex","ETHUSD",1762819110696,[[3569.5,0.38240331],[3569.4,2.80158899],[3569.3,1.259712],[3569.2,3.72068718],[3569.1,2.80381881]],[[3569.6,0.0058],[3569.8,0.4861],[3569.9,0.1927],[3570.0,2.8011446],[3570.2,2.80096741]]]
["bitfinex","ETHUSD",1762819110851,[[3569.5,0.38240331],[3569.3,4.06136002],[3569.2,3.72068718],[3569.1,2.80381881],[3331.3,2.93904959]],[[3569.6,0.0058],[3569.8,0.4861],[3569.9,0.1927],[3570.0,2.8021446],[3570.2,2.80096741]]]
["bitfinex","ETHUSD",1762819111055,[[3569.5,0.38240331],[3569.3,4.06136002],[3569.2,3.72068718],[3569.1,2.80381881],[3568.7,4.07903878]],[[3569.6,0.001],[3569.9,0.1927],[3570.0,2.8021446],[3570.2,2.80096741],[3570.4,0.4871]]]
["bitfinex","ETHUSD",1762819111287,[[3569.5,0.002],[3569.3,4.06136002],[3569.2,3.72068718],[3569.1,2.80381881],[3568.7,3.58493878]],[[3569.6,0.001],[3569.9,0.1927],[3570.0,2.8021446],[3570.2,2.80096741],[3570.4,0.4871]]]
["bitfinex","ETHUSD",1762819111288,[[3569.5,0.002],[3569.3,4.06136002],[3569.2,3.72068718],[3569.1,2.80381881],[3568.7,3.58493878]],[[3569.6,0.4134],[3569.9,0.1927],[3570.0,2.8021446],[3570.2,2.80096741],[3570.4,0.001]]]
["bitfinex","ETHUSD",1762819111489,[[3569.5,0.38240331],[3569.3,4.06136002],[3569.2,3.72068718],[3569.1,2.80381881],[3569.0,0.4941]],[[3569.6,0.4134],[3569.8,0.4854],[3569.9,0.1927],[3570.0,2.8021446],[3570.2,2.80096741]]]
["bitfinex","ETHUSD",1762819111690,[[3569.5,0.5008],[3569.3,1.64011531],[3569.2,6.52243448],[3569.1,0.002],[3569.0,0.4941]],[[3569.6,0.001],[3569.9,0.1927],[3570.0,0.001],[3570.1,0.4861],[3570.7,11.0826889]]]
["bitfinex","ETHUSD",1762819111895,[[3569.5,0.002],[3569.4,2.80153061],[3569.3,1.259712],[3569.2,6.52243448],[3569.1,0.002]],[[3569.6,0.4134],[3569.9,0.1927],[3570.0,0.001],[3570.3,2.80189999],[3570.6,0.59983427]]]
["bitfinex","ETHUSD",1762819112080,[[3569.5,0.002],[3569.4,2.80153061],[3569.3,1.259712],[3569.2,6.52243448],[3569.1,0.002]],[[3569.6,0.4134],[3569.9,0.1927],[3570.0,0.001],[3570.3,2.80189999]]]
["bitfinex","ETHUSD",1762819112081,[[3569.5,0.002],[3569.4,3.15754217],[3569.3,1.259712],[3569.2,6.52243448],[3569.1,0.002]],[[3569.6,0.8988],[3569.9,0.1927],[3570.0,0.001],[3570.3,2.80189999],[3571.6,6.8254]]]
["bitfinex","ETHUSD",1762819112280,[[3569.5,0.002],[3569.4,2.80153061],[3569.3,1.259712],[3569.2,6.52243448],[3569.1,0.002]],[[3569.6,0.8988],[3569.9,0.1927],[3570.0,0.001],[3570.1,2.80107182],[3570.3,2.80189999]]]
["bitfinex","ETHUSD",1762819112493,[[3569.5,0.002],[3569.4,2.80153061],[3569.3,1.259712],[3569.2,6.52243448],[3569.1,0.35801156]],[[3569.6,0.8988],[3569.9,0.1927],[3570.0,0.001],[3570.1,2.80107182],[3570.3,2.80189999]]]
["bitfinex","ETHUSD",1762819112702,[[3569.5,0.002],[3569.4,2.80153061],[3569.3,1.259712],[3569.2,6.52243448],[3569.1,0.002]],[[3569.6,0.8988],[3569.9,0.1927],[3570.0,0.001],[3570.1,2.80107182],[3570.3,2.80189999]]]
["bitfinex","ETHUSD",1762819112998,[[3569.5,0.002],[3569.3,1.259712],[3569.2,6.52243448],[3569.1,0.002],[3569.0,0.4941]],[[3569.6,0.8988],[3569.9,0.1927],[3570.0,0.001],[3570.1,2.80107182],[3570.3,2.80189999]]]
["bitfinex","ETHUSD",1762819113194,[[3569.5,0.002],[3569.4,2.80156108],[3569.3,1.259712],[3569.2,6.52243448],[3569.1,0.002]],[[3569.6,0.8988],[3569.9,0.1927],[3570.0,0.001],[3570.1,2.80107182],[3570.3,2.80189999]]]
["bitfinex","ETHUSD",1762819113962,[[3569.5,0.002],[3569.4,2.80156108],[3569.3,1.259712],[3569.2,6.52243448],[3569.1,0.002]],[[3569.6,0.4134],[3569.8,0.4854],[3569.9,0.1927],[3570.0,0.001],[3570.1,2.80107182]]]
["bitfinex","ETHUSD",1762819114721,[[3569.5,4.91803637],[3569.4,3.80156108],[3569.3,1.259712],[3569.2,2.72068718],[3569.1,0.4961]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.5,2.80179086]]]
["bitfinex","ETHUSD",1762819114894,[[3569.5,10.07482677],[3569.3,2.80165744],[3569.1,0.002],[3568.3,0.407504],[3566.8,5.04632315]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.2,0.4861],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819115094,[[3569.5,10.04681165],[3569.4,0.35601156],[3569.3,2.80165744],[3569.1,0.002],[3568.4,2.914491]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.2,3.28706772],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819115275,[[3569.5,10.04681165],[3569.3,2.80165744],[3569.1,0.002],[3569.0,0.35601156],[3568.8,0.405504]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.2,3.28706772],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819115276,[[3569.5,10.04681165],[3569.3,2.80165744],[3569.1,0.002],[3569.0,0.35601156],[3568.8,0.405504]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.2,0.4861],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819115462,[[3569.5,10.04681165],[3569.3,2.80165744],[3569.1,0.052],[3569.0,3.15786403],[3568.8,0.405504]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.2,0.4861],[3570.3,2.80189072]]]
["bitfinex","ETHUSD",1762819116372,[[3569.5,10.04681165],[3569.3,2.80165744],[3569.1,0.052],[3569.0,2.80185247],[3568.8,0.405504]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.2,0.4861],[3570.3,2.80189072]]]
["bitfinex","ETHUSD",1762819116572,[[3569.5,10.04681165],[3569.3,2.80165744],[3569.2,0.35601156],[3569.1,0.052],[3569.0,2.80185247]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.2,0.4861],[3570.3,2.80189072]]]
["bitfinex","ETHUSD",1762819116773,[[3569.5,10.04681165],[3569.3,3.157669],[3569.1,0.052],[3569.0,2.80185247],[3335.7,2.87362259]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.2,0.4861],[3570.3,2.80189072]]]
["bitfinex","ETHUSD",1762819116992,[[3569.5,10.04681165],[3569.3,2.80165744],[3569.1,0.052],[3569.0,2.80185247],[3568.8,0.76151556]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.2,0.4861],[3570.3,2.80189072]]]
["bitfinex","ETHUSD",1762819117189,[[3569.5,10.40282321],[3569.3,2.80165744],[3569.1,0.052],[3569.0,2.80185247],[3568.8,0.405504]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.2,0.4861],[3570.3,2.80189072]]]
["bitfinex","ETHUSD",1762819117510,[[3569.5,9.55271165],[3569.3,2.80160403],[3569.1,0.40801156],[3568.9,2.80195868],[3568.8,0.405504]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.2,0.4861],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819117677,[[3569.5,9.55271165],[3569.3,3.29570403],[3569.1,3.2098158],[3568.8,0.405504],[3568.7,0.84496354]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.2,0.4861],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819117878,[[3569.5,10.04681165],[3569.3,2.80160403],[3569.1,0.40801156],[3568.9,2.80197083],[3568.8,0.405504]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.2,0.4861],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819118114,[[3569.5,10.04681165],[3569.3,2.80160403],[3569.1,0.40801156],[3568.9,4.31497083],[3568.8,0.405504]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.2,3.28707256],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819118278,[[3569.5,10.04681165],[3569.3,2.80160403],[3569.1,0.40801156],[3568.9,4.31497083],[3568.8,0.405504]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.2,0.4861],[3570.3,2.80189719]]]
["bitfinex","ETHUSD",1762819118888,[[3569.5,9.55271165],[3569.3,2.80160403],[3569.1,0.90211156],[3568.9,4.31497083],[3568.8,0.405504]],[[3569.6,0.001],[3569.9,0.6883],[3570.0,0.001],[3570.3,0.001],[3571.9,4.79941353]]]
["bitfinex","ETHUSD",1762819119074,[[3569.5,9.55271165],[3569.3,2.80160403],[3569.1,0.5461],[3568.9,4.31497083],[3568.8,0.405504]],[[3569.6,0.001],[3569.9,0.6883],[3570.0,0.001],[3570.3,0.001],[3571.9,4.79941353]]]
["bitfinex","ETHUSD",1762819119075,[[3569.5,9.55271165],[3569.3,2.80160403],[3569.1,0.5461],[3568.9,4.31497083],[3568.8,0.405504]],[[3569.6,0.001],[3569.9,0.6883],[3570.0,0.001],[3570.2,2.80097932],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819119277,[[3569.5,9.55271165],[3569.3,2.80160403],[3569.1,0.052],[3568.9,4.31497083],[3568.8,0.405504]],[[3569.6,0.001],[3569.9,0.6883],[3570.0,0.001],[3570.2,2.80097932],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819119472,[[3569.5,9.55271165],[3569.3,3.29570403],[3569.1,0.052],[3568.9,4.31497083],[3568.8,0.405504]],[[3569.6,0.001],[3569.9,0.6883],[3570.0,0.001],[3570.2,2.80097932],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819120018,[[3569.5,9.55271165],[3569.3,3.29570403],[3569.1,0.052],[3568.9,4.31497083],[3568.8,4.265504]],[[3569.6,0.001],[3569.9,0.6883],[3570.0,0.001],[3570.2,2.80097932],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819121476,[[3569.5,9.55271165],[3569.3,3.29570403],[3569.1,0.052],[3568.9,4.31497083],[3568.8,4.265504]],[[3569.6,0.001],[3569.9,0.6883],[3570.0,0.001],[3570.3,2.80188878],[3589.4,1.259712]]]
["bitfinex","ETHUSD",1762819121678,[[3569.5,10.04681165],[3569.3,2.80160327],[3569.1,0.052],[3568.9,1.513],[3568.8,4.265504]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.4,0.4871]]]
["bitfinex","ETHUSD",1762819121994,[[3569.5,10.04681165],[3569.3,2.80160327],[3569.1,2.8537856],[3568.9,1.513],[3568.8,4.265504]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.2,0.4861],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819122214,[[3569.5,10.45231565],[3569.3,2.80160327],[3569.1,2.8537856],[3568.9,1.513],[3568.8,4.265504]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819122379,[[3569.5,13.10580665],[3569.3,2.80160327],[3569.2,0.3710949],[3569.1,2.8037856],[3569.0,3.86]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819122579,[[3569.5,13.47690155],[3569.3,2.80160327],[3569.1,2.8037856],[3569.0,3.86],[3568.8,0.27144925]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819122830,[[3569.5,20.14341155],[3569.3,2.80160327],[3569.1,2.8037856],[3569.0,3.86],[3568.8,0.27144925]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819122986,[[3569.5,20.14341155],[3569.3,2.80160327],[3569.1,2.91587861],[3569.0,3.86],[3568.8,0.27144925]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819123316,[[3569.5,16.91713455],[3569.3,2.80160327],[3569.1,2.91587861],[3569.0,3.86],[3568.8,0.27144925]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819123820,[[3569.5,19.00646655],[3569.3,2.80160327],[3569.1,2.91587861],[3569.0,3.86],[3568.8,0.27144925]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819124749,[[3569.5,19.00646655],[3569.4,3.86],[3569.3,3.17185761],[3569.1,2.8037856],[3568.8,0.27144925]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819124904,[[3569.5,24.18584355],[3569.4,3.86],[3569.3,3.17185761],[3569.1,2.8037856],[3568.8,0.27144925]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819125105,[[3569.5,24.18584355],[3569.4,0.11208139],[3569.3,3.17185761],[3569.2,3.86],[3569.1,2.8037856]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819126011,[[3569.5,25.34042755],[3569.4,0.11208139],[3569.3,3.17185761],[3569.2,3.86],[3569.1,2.8037856]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819126408,[[3569.5,12.67791065],[3569.4,0.11208139],[3569.3,3.17185761],[3569.2,3.86],[3569.1,2.8037856]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819126736,[[3569.5,12.67791065],[3569.4,0.11208139],[3569.3,3.17185761],[3569.2,3.86],[3569.1,3.1748805]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819127037,[[3569.5,20.11094265],[3569.4,0.11208139],[3569.3,2.80160327],[3569.2,3.86],[3569.1,3.1748805]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819127204,[[3569.5,14.39773965],[3569.4,0.11208139],[3569.3,2.80160327],[3569.2,3.86],[3569.1,3.1748805]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819127407,[[3569.5,13.75584165],[3569.4,0.11208139],[3569.3,2.80160327],[3569.2,3.86],[3569.1,3.1748805]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819127610,[[3569.5,13.32952265],[3569.4,0.11208139],[3569.3,2.80160327],[3569.2,3.86],[3569.1,3.1748805]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819127909,[[3569.5,14.23143565],[3569.3,2.80160327],[3569.2,3.86],[3569.1,3.1748805],[3568.8,0.37025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819128120,[[3569.5,14.99895565],[3569.3,2.80160327],[3569.2,3.86],[3569.1,3.1748805],[3568.8,0.37025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819128315,[[3569.5,12.01531565],[3569.3,2.80160327],[3569.2,3.97209081],[3569.1,3.1748805],[3568.8,0.37025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819128619,[[3569.5,15.13868965],[3569.3,2.80160327],[3569.2,3.97209081],[3569.1,3.1748805],[3568.8,0.37025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819128829,[[3569.5,14.60836765],[3569.3,2.80160327],[3569.2,3.97209081],[3569.1,3.1748805],[3568.8,0.37025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819128830,[[3569.5,14.60836765],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,3.86]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819129005,[[3569.5,12.01531565],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,3.86]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819129623,[[3569.5,14.10729365],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,3.86]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819130146,[[3569.5,12.01531565],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,3.86]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819130310,[[3569.5,15.60699265],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,3.86]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819130511,[[3569.5,14.47378165],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,3.86]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819131332,[[3569.5,14.46230865],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,3.86]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819131547,[[3569.5,14.16598365],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,3.86]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819131735,[[3569.5,11.90973447],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,3.86]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819131941,[[3569.5,14.12736465],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,3.86]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819132142,[[3569.5,14.57957265],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,3.86]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819132359,[[3569.5,14.55153165],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,3.86]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819132919,[[3569.5,14.19917465],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,3.86]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819133556,[[3569.5,15.50384965],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,3.86]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819134359,[[3569.5,16.23025865],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,3.86]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819134560,[[3569.5,16.23025865],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,4.23025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819135428,[[3569.5,17.86422365],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,4.23025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819135765,[[3569.5,15.00615465],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,4.23025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819136365,[[3569.5,16.86111265],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,4.23025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819136663,[[3569.5,15.00615465],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,4.23025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819137462,[[3569.5,15.29403165],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,4.23025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819137767,[[3569.5,15.29403165],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,0.37025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819138335,[[3569.5,12.01531565],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,0.37025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819138664,[[3569.5,15.18075365],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,0.37025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819139161,[[3569.5,15.18075365],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,4.23025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819139568,[[3569.5,15.26541965],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,4.23025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819140571,[[3569.5,15.11273165],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,4.23025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819141465,[[3569.5,10.50231565],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,4.23025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819141648,[[3569.5,20.62216365],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,4.23025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4871],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819142469,[[3569.5,20.62216365],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,4.23025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819142770,[[3569.5,21.62780165],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,4.23025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819143343,[[3569.5,18.94659565],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.6531805],[3568.9,0.37025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819143670,[[3569.5,19.39687365],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,0.37025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819143872,[[3569.5,19.39687365],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,0.37025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.5,0.4573]]]
["bitfinex","ETHUSD",1762819144280,[[3569.5,19.39687365],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,4.23025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.5,0.4573]]]
["bitfinex","ETHUSD",1762819144655,[[3569.5,24.06050465],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,4.23025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.5,0.4573]]]
["bitfinex","ETHUSD",1762819144866,[[3569.5,20.81735265],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,4.23025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4573],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819145072,[[3569.5,14.04742865],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,3.1748805],[3568.9,4.23025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4573],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819145380,[[3569.5,14.41744555],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,2.8037856],[3568.9,4.23025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4573],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819145672,[[3569.5,12.36961055],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,2.8037856],[3568.9,4.23025434]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.4573],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819145875,[[3569.5,16.06421555],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,2.8037856],[3569.0,0.73076017]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819146076,[[3569.5,15.84321555],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,2.8037856],[3326.0,10.0]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.2,0.4563],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819146274,[[3569.5,15.17021555],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,2.8037856],[3326.0,10.0]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3571.9,1.50807061]]]
["bitfinex","ETHUSD",1762819146572,[[3569.5,15.64851555],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,2.8037856],[3555.3,13.0144149]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.1,0.4563],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819146755,[[3569.5,15.64851555],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,2.8037856],[3563.8,0.43872561]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.1,0.4563],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819147266,[[3569.5,15.64860155],[3569.3,2.80160327],[3569.2,0.11209081],[3569.1,2.8037856],[3564.7,10.0110884]],[[3569.6,0.001],[3569.9,0.011],[3570.0,0.001],[3570.1,0.4563],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819147469,[[3569.8,2.80127738],[3569.6,4.4665846],[3569.5,15.64860155],[3569.3,2.80160327],[3569.2,0.11209081]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.7,0.4573],[3570.9,0.011]]]
["bitfinex","ETHUSD",1762819147676,[[3569.8,11.37552181],[3569.7,19.628678],[3569.6,4.9448846],[3569.5,8.35619965],[3569.3,2.80160327]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.7,0.4573],[3570.9,0.011]]]
["bitfinex","ETHUSD",1762819147876,[[3569.8,30.21612881],[3569.6,2.8013686],[3569.5,6.00576681],[3569.3,2.80160327],[3568.8,0.27144925]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.7,0.4573],[3570.9,0.011]]]
["bitfinex","ETHUSD",1762819148077,[[3569.8,37.32438381],[3569.6,2.8013686],[3569.5,6.00576681],[3569.3,2.80160327],[3568.8,0.27144925]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.7,0.4573],[3570.9,0.011]]]
["bitfinex","ETHUSD",1762819148262,[[3569.8,36.94545581],[3569.6,2.8013686],[3569.5,6.00576681],[3569.3,2.80160327],[3568.8,0.27144925]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.7,0.4573],[3570.9,0.011]]]
["bitfinex","ETHUSD",1762819148656,[[3569.8,36.94545581],[3569.7,0.11207636],[3569.6,2.8013686],[3569.5,6.00576681],[3569.3,2.80160327]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.7,0.4573],[3570.9,0.011]]]
["bitfinex","ETHUSD",1762819148869,[[3569.8,22.87266981],[3569.7,0.11207636],[3569.6,2.8013686],[3569.5,6.00576681],[3569.3,0.73067319]],[[3569.9,0.011],[3570.0,0.001],[3570.3,0.001],[3570.5,0.4573],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819149078,[[3569.8,10.88342181],[3569.7,0.11207636],[3569.6,2.8013686],[3569.5,6.00576681],[3569.3,0.73067319]],[[3569.9,0.5096],[3570.0,0.001],[3570.3,0.001],[3570.5,0.3917],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819149279,[[3569.8,10.47882691],[3569.6,2.8013686],[3569.5,4.31551281],[3569.3,0.73067319],[3569.2,0.4783]],[[3569.9,0.9003],[3570.0,0.001],[3570.3,0.001],[3570.5,0.001],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819149485,[[3569.8,10.52882691],[3569.6,2.8013686],[3569.5,4.31551281],[3569.3,0.73067319],[3569.2,0.4783]],[[3569.9,0.9003],[3570.0,0.001],[3570.3,0.001],[3570.5,0.001],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819149654,[[3569.8,10.52882691],[3569.6,2.8013686],[3569.5,4.31551281],[3569.3,1.20897319],[3331.0,0.00455339]],[[3569.9,0.9003],[3570.0,0.001],[3570.3,0.001],[3570.5,0.001],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819149860,[[3569.8,10.52882691],[3569.6,4.3133686],[3569.5,2.80351281],[3569.3,1.20897319],[3331.0,0.00455339]],[[3569.9,0.5096],[3570.0,0.001],[3570.3,0.001],[3570.5,0.001],[3570.7,0.001]]]
["bitfinex","ETHUSD",1762819150082,[[3569.8,10.47882691],[3569.7,0.05],[3569.6,2.8013686],[3569.5,2.80351281],[3569.3,1.20897319]],[[3569.9,0.5096],[3570.0,0.001],[3570.2,0.3907],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819150287,[[3569.8,10.47882691],[3569.7,0.05],[3569.6,2.8013686],[3569.5,2.80351281],[3569.4,0.4783]],[[3569.9,0.5096],[3570.0,0.001],[3570.2,0.3907],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819150495,[[3569.8,8.18718056],[3569.7,0.05],[3569.6,2.8013686],[3569.5,2.80351281],[3569.4,1.9903]],[[3569.9,0.5096],[3570.0,0.001],[3570.1,0.3907],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819150896,[[3569.8,7.78167656],[3569.7,0.05],[3569.6,2.8013686],[3569.5,2.80351281],[3569.4,1.9903]],[[3569.9,0.5096],[3570.0,0.001],[3570.1,0.3907],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819151194,[[3569.8,8.18718056],[3569.7,0.05],[3569.6,2.8013686],[3569.5,2.80351281],[3569.4,1.9903]],[[3569.9,0.5096],[3570.0,0.001],[3570.1,0.3907],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819152483,[[3569.8,8.18718056],[3569.7,0.05],[3569.6,2.8013686],[3569.5,2.80351281],[3569.4,1.9903]],[[3569.9,0.011],[3570.0,0.001],[3570.1,0.3907],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819153090,[[3569.8,5.38590318],[3569.7,0.05],[3569.5,0.002],[3569.4,1.9903],[3569.1,0.002]],[[3569.9,0.011],[3570.0,0.001],[3570.1,0.3907],[3570.3,0.001],[3570.5,0.001]]]
["bitfinex","ETHUSD",1762819153394,[[3569.5,0.002],[3569.1,0.002],[3568.7,2.72268718],[3568.6,0.052],[3568.1,0.002]],[[3569.6,2.80143433],[3569.9,1.0915],[3570.0,0.02913191],[3570.3,0.001],[3570.4,3.55349971]]]
["bitfinex","ETHUSD",1762819153578,[[3569.1,0.002],[3568.8,0.73087809],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002]],[[3569.6,2.80143433],[3569.9,1.0915],[3570.0,0.02913191],[3570.3,0.001],[3570.4,3.55349971]]]
["bitfinex","ETHUSD",1762819153579,[[3569.1,0.002],[3568.8,0.73087809],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002]],[[3569.2,2.80174829],[3569.6,3.89944965],[3569.8,0.02813191],[3569.9,1.3456889],[3570.0,0.001]]]
["bitfinex","ETHUSD",1762819153784,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3568.0,2.72068718]],[[3569.2,3.22564829],[3569.4,2.80164424],[3569.5,0.4563],[3569.7,3.55310535],[3569.9,0.2089]]]
["bitfinex","ETHUSD",1762819153985,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3568.0,3.45172277]],[[3569.2,4.33000754],[3569.4,2.80164424],[3569.7,3.55310535],[3569.9,1.20761374],[3570.0,0.001]]]
["bitfinex","ETHUSD",1762819154181,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3568.0,3.45172277]],[[3569.2,4.33000754],[3569.4,2.80164424],[3569.7,2.80141645],[3569.9,0.9605889],[3570.0,0.001]]]
["bitfinex","ETHUSD",1762819154385,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3568.0,3.45172277]],[[3569.2,4.33000754],[3569.4,2.80164424],[3569.7,2.80141645],[3569.8,2.72068718],[3569.9,3.761815]]]
["bitfinex","ETHUSD",1762819154596,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3568.0,3.45172277]],[[3569.2,4.33000754],[3569.4,2.80164424],[3569.7,2.80141645],[3569.8,3.47237608],[3569.9,3.0101261]]]
["bitfinex","ETHUSD",1762819154998,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3568.0,3.45172277]],[[3569.2,4.33000754],[3569.3,0.02813191],[3569.4,2.80164424],[3569.7,2.80141645],[3569.8,3.47237608]]]
["bitfinex","ETHUSD",1762819155197,[[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3568.0,3.45172277],[3567.3,0.6622]],[[3568.8,2.80206231],[3569.0,2.80195826],[3569.2,4.33000754],[3569.3,0.02813191],[3569.7,2.80141645]]]
["bitfinex","ETHUSD",1762819155399,[[3568.7,0.002],[3568.6,0.002],[3568.3,2.72268718],[3568.1,0.002],[3568.0,0.73103559]],[[3568.9,0.1979],[3569.2,0.64835925],[3569.3,2.80174601],[3569.8,0.7516889],[3569.9,0.2089]]]
["bitfinex","ETHUSD",1762819155586,[[3568.7,0.002],[3568.6,0.002],[3568.4,1.259712],[3568.3,2.72268718],[3568.1,0.002]],[[3568.8,0.4222],[3568.9,0.1979],[3569.1,0.4563],[3569.8,2.80134591],[3569.9,0.9605889]]]
["bitfinex","ETHUSD",1762819155788,[[3568.7,0.002],[3568.6,0.002],[3568.4,2.259712],[3568.3,2.72268718],[3568.1,0.002]],[[3568.8,0.8782],[3568.9,0.1979],[3569.0,2.80191953],[3569.8,2.80134591],[3569.9,0.2089]]]
["bitfinex","ETHUSD",1762819156001,[[3568.7,1.261712],[3568.6,2.72268718],[3568.4,1.0],[3568.3,0.002],[3568.1,1.885712]],[[3569.4,0.456],[3569.9,0.2089],[3570.3,0.001],[3570.6,2.800679],[3571.0,0.1929]]]
["bitfinex","ETHUSD",1762819156200,[[3569.1,2.72068718],[3568.7,1.261712],[3568.6,0.052],[3568.5,2.80223512],[3568.3,2.8043863]],[[3569.7,2.80143288],[3569.9,3.0101136],[3570.0,0.001],[3570.2,0.1979],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819156401,[[3569.1,2.72068718],[3569.0,1.0],[3568.7,1.740012],[3568.6,0.052],[3568.5,2.80223512]],[[3569.7,0.58125465],[3569.8,3.25760631],[3569.9,0.2089],[3570.0,0.001],[3570.2,0.1979]]]
["bitfinex","ETHUSD",1762819156605,[[3569.1,11.98039918],[3569.0,1.0],[3568.7,0.34953369],[3568.6,0.052],[3568.5,2.80223512]],[[3569.2,0.4222],[3569.6,0.456],[3569.7,0.58125465],[3569.8,2.80130631],[3569.9,0.2089]]]
["bitfinex","ETHUSD",1762819156780,[[3569.1,12.32793287],[3569.0,1.0],[3568.7,0.002],[3568.6,0.052],[3568.5,2.80223512]],[[3569.2,0.4222],[3569.6,0.456],[3569.7,0.58125465],[3569.8,2.80130631],[3569.9,0.2089]]]
["bitfinex","ETHUSD",1762819157109,[[3569.1,9.259712],[3569.0,1.0],[3568.8,2.72068718],[3568.7,0.002],[3568.6,0.39953369]],[[3569.2,0.8782],[3569.7,0.58125465],[3569.9,0.2089],[3570.1,2.80109058],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819157312,[[3569.1,9.259712],[3568.8,3.72068718],[3568.7,0.002],[3568.6,0.39953369],[3567.9,0.002]],[[3569.2,0.8782],[3569.4,2.80165476],[3569.6,2.80146077],[3569.9,0.2089],[3570.0,0.02913191]]]
["bitfinex","ETHUSD",1762819157499,[[3569.1,8.0],[3568.7,0.002],[3568.6,0.002],[3568.5,2.72068718],[3568.3,0.052]],[[3569.2,3.67994829],[3569.4,2.80162201],[3569.9,0.2089],[3570.0,0.001],[3570.3,2.80190936]]]
["bitfinex","ETHUSD",1762819157705,[[3569.1,8.0],[3568.7,0.002],[3568.6,1.261712],[3568.5,2.72068718],[3568.3,0.052]],[[3569.2,4.32810532],[3569.4,2.80162201],[3569.8,2.80134317],[3569.9,0.2089],[3570.0,0.001]]]
["bitfinex","ETHUSD",1762819158230,[[3569.1,7.95148],[3568.7,0.002],[3568.6,1.261712],[3568.5,2.72068718],[3568.3,0.052]],[[3569.2,4.32810532],[3569.4,2.80162201],[3569.7,2.80141391],[3569.9,0.2089],[3570.0,2.8021513]]]
["bitfinex","ETHUSD",1762819158999,[[3569.1,8.0],[3568.7,0.002],[3568.6,1.261712],[3568.5,2.72068718],[3568.3,0.052]],[[3569.2,4.32810532],[3569.4,2.80162201],[3569.7,2.80141391],[3569.9,0.2089],[3570.0,2.8021513]]]
["bitfinex","ETHUSD",1762819159195,[[3569.1,8.0],[3568.7,0.002],[3568.6,1.261712],[3568.3,0.002],[3568.0,3.45172277]],[[3569.2,4.32810532],[3569.4,2.80162201],[3569.7,2.80141391],[3569.8,2.72068718],[3569.9,0.2089]]]
["bitfinex","ETHUSD",1762819159409,[[3569.1,7.9025],[3568.7,0.002],[3568.6,0.002],[3568.3,0.002],[3568.0,3.45172277]],[[3569.2,4.32810532],[3569.4,2.80162201],[3569.7,2.80141391],[3569.9,0.2089]]]
["bitfinex","ETHUSD",1762819159410,[[3569.1,7.9025],[3568.7,0.002],[3568.6,0.002],[3568.3,0.002],[3568.0,0.73103559]],[[3569.2,4.32810532],[3569.4,2.80162201],[3569.5,2.72068718],[3569.7,2.80141391],[3569.9,0.2089]]]
["bitfinex","ETHUSD",1762819159621,[[3569.1,7.9025],[3568.7,0.002],[3568.6,0.002],[3568.3,0.002],[3568.0,0.73103559]],[[3569.2,4.32810532],[3569.3,2.74881909],[3569.4,2.80162201],[3569.7,2.80141391],[3569.9,0.9605889]]]
["bitfinex","ETHUSD",1762819159812,[[3569.1,7.9025],[3568.7,0.002],[3568.6,0.002],[3568.3,0.002],[3567.0,0.1829]],[[3569.2,4.92675096],[3569.3,2.72068718],[3569.4,2.80162201],[3569.5,0.7516889],[3569.7,3.80141391]]]
["bitfinex","ETHUSD",1762819159984,[[3569.1,7.9025],[3568.7,0.002],[3568.6,0.002],[3568.3,0.002],[3567.5,1.309712]],[[3569.2,4.92675096],[3569.3,2.72068718],[3569.4,2.80162201],[3569.5,0.7516889],[3569.6,1.0]]]
["bitfinex","ETHUSD",1762819160199,[[3569.1,7.9025],[3568.7,0.002],[3568.6,0.002],[3568.3,0.002],[3567.5,1.309712]],[[3569.2,4.92675096],[3569.3,2.72068718],[3569.4,2.80162201],[3569.6,1.7516889],[3569.8,0.84124217]]]
["bitfinex","ETHUSD",1762819160395,[[3569.1,8.0],[3568.7,0.002],[3568.6,0.002],[3568.3,0.002],[3567.5,1.309712]],[[3569.2,4.92675096],[3569.3,2.72068718],[3569.4,2.80162201],[3569.6,1.7516889],[3569.8,0.84124217]]]
["bitfinex","ETHUSD",1762819160600,[[3569.1,8.0],[3568.7,0.002],[3568.6,0.002],[3568.3,0.002],[3567.5,1.309712]],[[3569.2,4.92675096],[3569.3,2.72068718],[3569.4,2.80162201],[3569.6,0.7516889],[3569.8,0.84124217]]]
["bitfinex","ETHUSD",1762819160796,[[3569.1,8.0],[3568.7,0.002],[3568.6,0.002],[3568.3,2.72268718],[3567.5,1.309712]],[[3569.2,4.92675096],[3569.4,2.80162201],[3569.7,3.55310281],[3569.8,0.84124217],[3570.0,4.06186525]]]
["bitfinex","ETHUSD",1762819160996,[[3568.7,0.002],[3568.6,2.72268718],[3568.4,1.0],[3568.3,0.002],[3568.1,0.6642]],[[3569.2,4.92675096],[3570.0,4.06186525]]]
["bitfinex","ETHUSD",1762819160997,[[3568.7,0.002],[3568.6,2.72268718],[3568.4,1.0],[3568.3,0.002],[3568.1,0.6642]],[[3569.2,0.8782],[3569.3,2.80168768],[3569.9,0.2089],[3570.0,0.001],[3570.1,0.7516889]]]
["bitfinex","ETHUSD",1762819161198,[[3568.7,2.261712],[3568.6,2.72268718],[3568.5,0.05],[3568.4,0.4783],[3568.3,0.002]],[[3569.2,0.4222],[3569.5,0.456],[3569.9,0.2089],[3570.0,0.001],[3570.3,0.7526889]]]
["bitfinex","ETHUSD",1762819161423,[[3568.7,2.261712],[3568.6,2.72268718],[3568.5,0.05],[3568.4,0.4783],[3568.3,0.002]],[[3569.2,0.4222],[3569.5,3.25751895],[3569.9,0.2089],[3570.0,0.001],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819161627,[[3569.1,0.002],[3568.7,2.261712],[3568.6,2.72268718],[3568.5,0.05],[3568.4,0.4783]],[[3569.2,0.4222],[3569.5,2.80151895],[3569.9,0.2089],[3570.0,0.001],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819161828,[[3569.1,0.002],[3568.7,2.261712],[3568.6,2.72268718],[3568.5,0.05],[3568.4,0.4783]],[[3569.2,3.67994961],[3569.4,2.8016056],[3569.9,0.2089],[3570.0,0.001],[3570.3,0.001]]]
["bitfinex","ETHUSD",1762819162033,[[3569.1,0.002],[3568.7,2.261712],[3568.6,2.72268718],[3568.5,0.05],[3568.4,0.4783]],[[3569.2,3.67994829],[3569.4,2.80159393],[3569.6,0.001],[3569.9,3.01014614],[3570.0,0.001]]]
["bitfinex","ETHUSD",1762819162554,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.5,1.665216],[3568.4,2.72068718]],[[3569.2,3.67994829],[3569.4,2.80159393],[3569.6,0.001],[3569.7,2.80140599],[3569.9,3.01014614]]]
["bitfinex","ETHUSD",1762819162953,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.5,1.665216]],[[3569.2,3.67994829],[3569.4,2.80159393],[3569.6,0.001],[3569.7,2.80140599],[3569.9,3.01014614]]]
["bitfinex","ETHUSD",1762819162954,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.5,1.259712],[3568.2,0.05]],[[3569.2,4.32810251],[3569.3,0.02813191],[3569.4,2.80159393],[3569.6,0.001],[3569.7,2.80140599]]]
["bitfinex","ETHUSD",1762819163245,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.2,0.05],[3568.0,0.4783]],[[3569.2,4.32810251],[3569.4,2.80159393],[3569.6,0.001],[3569.7,2.80140599],[3570.4,0.7526889]]]
["bitfinex","ETHUSD",1762819163418,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.2,1.259712],[3568.0,0.4783]],[[3569.2,4.32810251],[3569.3,0.02813191],[3569.4,2.80159393],[3569.6,0.001],[3569.7,2.80140599]]]
["bitfinex","ETHUSD",1762819163807,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.2,1.259712],[3568.1,2.72268718]],[[3569.2,4.32810251],[3569.3,0.02813191],[3569.4,2.80159393],[3569.6,0.001],[3569.7,2.80140599]]]
["bitfinex","ETHUSD",1762819164634,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.8,2.72268718]],[[3569.2,4.32810251],[3569.3,0.02813191],[3569.4,2.80159393],[3569.6,2.72168718],[3569.7,2.80140599]]]
["bitfinex","ETHUSD",1762819164938,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.8,0.002]],[[3569.2,4.32810251],[3569.3,0.02813191],[3569.4,2.80159393],[3569.6,0.001],[3569.7,2.80140599]]]
["bitfinex","ETHUSD",1762819165336,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.8,0.002]],[[3569.2,4.35623442],[3569.4,2.80159393],[3569.6,0.001],[3569.7,2.80140599],[3573.9,2.30006846]]]
["bitfinex","ETHUSD",1762819165503,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.8,0.002]],[[3569.2,4.35623442],[3569.4,2.80159393],[3569.6,0.001],[3569.7,2.80140599],[3570.1,0.7516889]]]
["bitfinex","ETHUSD",1762819165702,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.8,0.002]],[[3569.2,4.35623442],[3569.4,2.80159393],[3569.6,0.001],[3569.7,2.80140599],[3570.0,3.60435601]]]
["bitfinex","ETHUSD",1762819165906,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.8,0.002]],[[3569.2,4.35623442],[3569.4,2.80159393],[3569.5,0.1121653],[3569.6,0.001],[3569.7,2.80140599]]]
["bitfinex","ETHUSD",1762819166106,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.8,0.002]],[[3569.2,4.35623442],[3569.4,2.80159393],[3569.5,0.1121653],[3569.6,0.001],[3569.7,6.404762]]]
["bitfinex","ETHUSD",1762819167038,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.8,0.002]],[[3569.2,4.35623442],[3569.4,2.80159393],[3569.5,0.1121653],[3569.6,2.80247772],[3569.7,6.404762]]]
["bitfinex","ETHUSD",1762819167708,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.8,0.002]],[[3569.2,4.35623442],[3569.3,3.60335601],[3569.4,2.80159393],[3569.5,0.1121653],[3569.6,2.80247772]]]
["bitfinex","ETHUSD",1762819169623,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.9,0.4611]],[[3569.2,4.32810251],[3569.4,2.80159393],[3569.5,0.1121653],[3569.6,2.80247772],[3569.7,4.06111799]]]
["bitfinex","ETHUSD",1762819169823,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.9,0.4611]],[[3569.2,4.32810251],[3569.4,2.80159393],[3569.6,2.80247772],[3569.7,4.06111799],[3569.9,3.01014614]]]
["bitfinex","ETHUSD",1762819170155,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.1841],[3567.9,0.4611]],[[3569.2,4.32810251],[3569.4,2.80159393],[3569.6,2.80247772],[3569.7,4.06111799],[3569.9,3.01014614]]]
["bitfinex","ETHUSD",1762819170156,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.1841],[3567.9,0.4611]],[[3569.2,4.32810251],[3569.4,2.80159393],[3569.6,2.91463768],[3569.7,1.259712],[3569.9,3.01014614]]]
["bitfinex","ETHUSD",1762819170354,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.1841],[3567.9,0.4611]],[[3569.2,4.32810251],[3569.4,2.80159393],[3569.6,2.80247772],[3569.7,1.259712],[3569.9,3.01014614]]]
["bitfinex","ETHUSD",1762819170544,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.1841],[3567.9,0.4611]],[[3569.2,4.32810251],[3569.4,2.80159393],[3569.6,2.80247772],[3569.7,1.259712],[3569.8,0.11215398]]]
["bitfinex","ETHUSD",1762819171239,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.9,0.002]],[[3569.2,4.35623442],[3569.4,2.80159393],[3569.6,2.80247772],[3569.7,1.259712],[3569.8,0.11215398]]]
["bitfinex","ETHUSD",1762819171440,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.9,0.002]],[[3569.2,4.35623442],[3569.4,2.80159393],[3569.6,2.80247772],[3569.7,4.86306801],[3569.8,0.11215398]]]
["bitfinex","ETHUSD",1762819171743,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.9,0.002]],[[3569.2,4.32810251],[3569.4,2.80159393],[3569.6,2.80247772],[3569.7,4.86306801],[3569.8,0.11215398]]]
["bitfinex","ETHUSD",1762819171921,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.9,0.002]],[[3569.2,4.35623442],[3569.4,2.80159393],[3569.6,2.80247772],[3569.7,5.86306801],[3569.8,0.11215398]]]
["bitfinex","ETHUSD",1762819172117,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.9,0.002]],[[3569.2,4.35623442],[3569.4,2.80159393],[3569.6,2.80247772],[3569.7,5.86306801],[3569.8,0.86384288]]]
["bitfinex","ETHUSD",1762819172954,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.9,0.002]],[[3569.2,4.35623442],[3569.3,3.60335601],[3569.4,2.80159393],[3569.6,3.80247772],[3569.7,1.259712]]]
["bitfinex","ETHUSD",1762819173274,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.9,0.002]],[[3569.2,4.35623442],[3569.3,3.60335601],[3569.4,2.80159393],[3569.6,3.80247772],[3569.7,2.0114009]]]
["bitfinex","ETHUSD",1762819173451,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.9,0.002]],[[3569.2,4.35623442],[3569.3,3.60335601],[3569.4,2.80159393],[3569.6,2.80247772],[3569.7,2.259712]]]
["bitfinex","ETHUSD",1762819173753,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.9,0.002]],[[3569.2,4.46840885],[3569.3,3.60335601],[3569.4,2.80159393],[3569.6,2.80247772],[3569.7,3.00556982]]]
["bitfinex","ETHUSD",1762819174956,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.9,0.002]],[[3569.2,7.41840885],[3569.3,3.60335601],[3569.4,2.80159393],[3569.6,2.80247772],[3569.7,3.00556982]]]
["bitfinex","ETHUSD",1762819175164,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.9,0.002]],[[3569.2,4.44027694],[3569.3,3.60335601],[3569.4,2.80159393],[3569.6,2.80247772],[3569.7,3.00556982]]]
["bitfinex","ETHUSD",1762819175333,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.9,0.002]],[[3569.2,4.46840885],[3569.3,3.60335601],[3569.4,2.80159393],[3569.6,2.80247772],[3569.7,5.95556982]]]
["bitfinex","ETHUSD",1762819175653,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.9,0.002]],[[3569.2,4.46840885],[3569.3,3.60335601],[3569.4,2.80159393],[3569.6,2.80247772],[3569.7,4.95556982]]]
["bitfinex","ETHUSD",1762819176158,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.9,0.002]],[[3569.2,5.06521944],[3569.3,3.60335601],[3569.4,2.80159393],[3569.6,2.80247772],[3569.7,4.95556982]]]
["bitfinex","ETHUSD",1762819177157,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.9,0.002]],[[3569.2,5.06521944],[3569.3,3.60335601],[3569.4,2.80159393],[3569.6,3.54833554],[3569.7,4.209712]]]
["bitfinex","ETHUSD",1762819178267,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.9,0.002]],[[3569.2,5.06521944],[3569.3,3.60335601],[3569.4,2.80159393],[3569.5,0.74585782],[3569.6,2.80247772]]]
["bitfinex","ETHUSD",1762819178567,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.9,0.002]],[[3569.2,5.06621944],[3569.3,3.60335601],[3569.4,2.80159393],[3569.5,0.74585782],[3569.6,2.80247772]]]
["bitfinex","ETHUSD",1762819178788,[[3569.1,0.002],[3568.7,0.002],[3568.6,0.002],[3568.1,0.002],[3567.9,0.002]],[[3569.2,5.06621944],[3569.3,3.60335601],[3569.4,2.80159393],[3569.5,0.74585782],[3569.6,6.40047772]]]
["bitfinex","ETHUSD",1762819179076,[[3568.6,1e-08],[3568.1,0.002],[3567.9,0.002],[3567.0,0.642],[3566.7,0.05]],[[3568.7,2.80214083],[3568.9,6.40540461],[3569.1,2.80182679],[3569.2,7.09858926],[3569.3,0.648]]]
["bitfinex","ETHUSD",1762819179237,[[3568.6,1e-08],[3568.1,0.002],[3567.9,0.002],[3567.0,0.642],[3566.7,0.05]],[[3568.7,3.89438333],[3568.8,0.1275],[3568.9,6.40540461],[3569.0,0.74680684],[3569.1,4.43174373]]]
["bitfinex","ETHUSD",1762819179439,[[3568.6,1e-08],[3568.1,0.002],[3567.9,0.002],[3567.0,0.642],[3566.7,0.05]],[[3568.7,4.37538333],[3568.8,0.1275],[3568.9,6.40540461],[3569.0,0.74680684],[3569.1,3.94894373]]]
["bitfinex","ETHUSD",1762819179751,[[3568.6,1e-08],[3568.1,0.002],[3567.9,0.002],[3567.0,0.642],[3566.7,0.05]],[[3568.7,4.37538333],[3568.8,0.23968607],[3568.9,6.40540461],[3569.0,0.74680684],[3569.1,3.94894373]]]
["bitfinex","ETHUSD",1762819180336,[[3568.6,1e-08],[3568.1,0.002],[3567.9,0.002],[3567.0,0.642],[3566.7,0.05]],[[3568.7,4.37538333],[3568.8,0.23968607],[3568.9,7.15221145],[3569.1,3.94894373],[3569.2,5.70932825]]]
["bitfinex","ETHUSD",1762819181147,[[3568.6,1e-08],[3568.1,0.002],[3567.9,0.002],[3567.0,0.642],[3566.7,0.05]],[[3568.7,4.37538333],[3568.8,0.98649291],[3568.9,6.40540461],[3569.1,4.94765747],[3569.2,4.71061451]]]
["bitfinex","ETHUSD",1762819181763,[[3568.6,1e-08],[3568.1,0.002],[3567.9,0.002],[3567.2,0.4611],[3567.0,0.1829]],[[3568.7,4.37538333],[3568.8,0.87430684],[3568.9,6.40540461],[3569.1,4.94765747],[3569.2,4.71061451]]]
["bitfinex","ETHUSD",1762819182065,[[3568.6,1e-08],[3568.1,0.002],[3567.9,0.002],[3567.2,0.4611],[3567.0,0.1829]],[[3568.7,4.37538333],[3568.8,0.87430684],[3568.9,6.51759068],[3569.1,4.94765747],[3569.2,4.71061451]]]
["bitfinex","ETHUSD",1762819182255,[[3568.6,1e-08],[3568.1,0.002],[3567.9,0.002],[3567.2,0.4611],[3567.0,0.1829]],[[3568.7,5.12219017],[3568.8,0.1275],[3568.9,6.51759068],[3569.0,0.99871374],[3569.1,3.94894373]]]
["bitfinex","ETHUSD",1762819182634,[[3568.6,1e-08],[3568.1,0.002],[3567.9,0.002],[3567.2,0.4611],[3567.0,0.1829]],[[3568.7,5.12219017],[3568.8,0.1275],[3568.9,6.40540461],[3569.0,0.99871374],[3569.1,3.94894373]]]
["bitfinex","ETHUSD",1762819183068,[[3568.6,1e-08],[3568.1,0.002],[3567.9,0.002],[3567.2,0.4611],[3567.0,0.1829]],[[3568.7,5.12219017],[3568.8,0.1275],[3568.9,6.51759194],[3569.0,0.99871374],[3569.1,3.94894373]]]
["bitfinex","ETHUSD",1762819183249,[[3568.6,1e-08],[3568.1,0.002],[3567.9,0.002],[3567.2,0.4611],[3567.0,0.1829]],[[3568.7,4.37538333],[3568.8,1.12621374],[3568.9,6.51759194],[3569.0,1.49807061],[3569.1,3.94894373]]]
["bitfinex","ETHUSD",1762819183561,[[3568.6,1e-08],[3568.1,0.002],[3567.9,0.002],[3567.2,0.4611],[3567.0,0.1829]],[[3568.7,5.72710929],[3568.8,1.12621374],[3568.9,6.51759194],[3569.0,1.49807061],[3569.1,3.94894373]]]
["bitfinex","ETHUSD",1762819183732,[[3568.6,1e-08],[3568.1,0.002],[3567.9,0.002],[3567.2,0.4611],[3567.0,0.1829]],[[3568.7,5.69897738],[3568.8,1.12621374],[3568.9,6.51759194],[3569.0,1.49807061],[3569.1,3.94894373]]]
["bitfinex","ETHUSD",1762819184698,[[3568.6,1e-08],[3568.1,1.6432],[3567.9,0.002],[3567.3,0.0280324],[3567.2,0.002]],[[3568.7,3.39895142],[3568.8,0.74932966],[3568.9,2.8020486],[3569.0,0.99871374],[3569.1,4.43174373]]]
["bitfinex","ETHUSD",1762819184894,[[3568.6,0.45990001],[3568.5,1.0],[3568.1,3.15377343],[3567.9,0.002],[3567.6,2.97167343]],[[3568.7,3.39895142],[3568.9,2.8020486],[3569.0,0.74932966],[3569.2,0.001],[3569.3,0.99871374]]]
["bitfinex","ETHUSD",1762819185110,[[3568.6,0.45990001],[3568.1,0.1841],[3567.9,0.002],[3567.6,0.002],[3567.5,1.259712]],[[3568.9,2.8020486],[3569.2,0.75032966],[3569.4,0.99871374],[3569.6,0.001],[3569.7,1.61022994]]]
["bitfinex","ETHUSD",1762819185255,[[3568.8,0.4599],[3568.6,0.45910001],[3568.1,0.1841],[3567.9,0.002],[3567.6,0.002]],[[3569.2,0.75032966],[3569.6,0.001],[3569.7,1.61022994]]]
["bitfinex","ETHUSD",1762819185256,[[3568.8,0.4599],[3568.6,0.45910001],[3568.1,0.1841],[3567.9,0.002],[3567.6,0.002]],[[3569.2,0.001],[3569.3,0.74932966],[3569.5,1.48151374],[3569.6,0.001],[3569.7,1.49807061]]]
["bitfinex","ETHUSD",1762819185454,[[3568.6,0.45910001],[3568.1,0.1841],[3567.9,0.002],[3567.6,0.002],[3566.9,0.1457]],[[3569.2,0.60063857],[3569.5,1.23212966],[3569.6,0.001],[3569.8,0.99871374],[3570.0,1.95897062]]]
["bitfinex","ETHUSD",1762819185674,[[3569.1,0.4599],[3568.6,0.45910001],[3568.1,0.1841],[3567.9,0.002],[3567.6,0.002]],[[3569.2,0.001],[3569.4,0.59963857],[3569.5,0.4828],[3569.6,0.75032966],[3569.8,0.99871374]]]
["bitfinex","ETHUSD",1762819185886,[[3569.1,0.4599],[3568.6,0.45910001],[3568.1,0.1841],[3567.9,0.002],[3567.6,0.002]],[[3569.2,0.001],[3569.3,0.59963857],[3569.5,0.4828],[3569.6,0.75032966],[3569.8,0.99871374]]]
["bitfinex","ETHUSD",1762819186084,[[3569.1,0.4599],[3568.8,0.4591],[3568.6,1e-08],[3568.1,0.1841],[3567.9,0.002]],[[3569.2,0.001],[3569.4,0.59963857],[3569.6,0.75032966],[3569.8,0.4828],[3569.9,1.20761374]]]
["bitfinex","ETHUSD",1762819186276,[[3569.1,0.4599],[3568.8,0.4591],[3568.6,1e-08],[3568.1,0.1841],[3567.9,0.002]],[[3569.2,0.001],[3569.3,0.59963857],[3569.6,0.001],[3569.7,0.74932966],[3569.9,1.20761374]]]
["bitfinex","ETHUSD",1762819186590,[[3569.1,0.4599],[3568.8,0.4591],[3568.6,1e-08],[3568.1,0.1841],[3567.9,0.002]],[[3569.2,0.001],[3569.5,0.59963857],[3569.6,0.4838],[3569.7,0.74932966],[3569.9,1.20761374]]]
["bitfinex","ETHUSD",1762819186774,[[3568.6,1e-08],[3568.4,0.4591],[3568.1,0.1841],[3567.9,0.002],[3560.3,14.0155237]],[[3569.2,0.4119],[3569.4,0.59963857],[3569.6,0.75032966],[3569.9,1.20761374],[3570.9,0.011]]]
["bitfinex","ETHUSD",1762819186980,[[3568.6,1e-08],[3568.4,0.4591],[3568.1,0.1841],[3567.9,0.002],[3560.3,14.0155237]],[[3569.2,0.894],[3569.3,0.59963857],[3569.6,0.75032966],[3569.9,1.20761374],[3570.9,0.011]]]
["bitfinex","ETHUSD",1762819187184,[[3568.6,1e-08],[3568.4,0.4591],[3568.1,0.1841],[3567.9,0.002],[3565.4,45.0]],[[3569.2,0.4119],[3569.5,0.4821],[3569.6,0.75032966],[3569.8,0.99871374],[3569.9,0.2089]]]
["bitfinex","ETHUSD",1762819187360,[[3568.6,1e-08],[3568.4,0.4591],[3568.1,0.1841],[3567.9,0.002],[3565.4,45.0]],[[3569.2,0.4119],[3569.4,0.59994281],[3569.5,0.4821],[3569.6,0.75032966],[3569.8,0.99871374]]]
["bitfinex","ETHUSD",1762819187688,[[3568.6,1e-08],[3568.4,0.4591],[3568.1,0.1841],[3567.9,0.002],[3565.4,45.0]],[[3569.2,0.4119],[3569.3,0.59994281],[3569.5,0.4821],[3569.6,0.75032966],[3569.8,0.99871374]]]
["bitfinex","ETHUSD",1762819187895,[[3568.6,1e-08],[3568.1,0.1841],[3567.9,0.002],[3565.4,45.0],[3301.0,0.00472371]],[[3569.2,0.60094281],[3569.5,0.4821],[3569.6,0.75032966],[3569.8,0.99871374],[3774.0,0.003]]]
["bitfinex","ETHUSD",1762819188192,[[3568.6,0.45910001],[3568.1,0.1841],[3567.9,0.002],[3565.4,45.0],[3563.2,0.43894494]],[[3569.2,0.001],[3569.4,0.59994281],[3569.5,0.4821],[3569.6,0.75032966],[3569.8,0.99871374]]]
["bitfinex","ETHUSD",1762819188397,[[3568.6,0.45910001],[3568.1,0.1841],[3567.9,0.002],[3565.4,45.0],[3563.2,0.43894494]],[[3569.2,0.001],[3569.3,0.59994281],[3569.5,0.4821],[3569.6,0.75032966],[3569.8,0.99871374]]]
["bitfinex","ETHUSD",1762819188693,[[3568.6,0.45910001],[3568.1,0.1841],[3567.9,0.002],[3565.4,45.0],[3563.2,0.43894494]],[[3569.1,0.59994281],[3569.2,0.001],[3569.5,1.23142966],[3569.6,0.001],[3569.8,0.99871374]]]
["bitfinex","ETHUSD",1762819188879,[[3568.6,0.45910001],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.22336093],[3565.4,45.0]],[[3569.1,0.59994281],[3569.2,0.001],[3569.5,1.23142966],[3569.6,0.001],[3569.8,0.99871374]]]
["bitfinex","ETHUSD",1762819189085,[[3569.0,0.4599],[3568.6,0.45910001],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.22336093]],[[3569.1,0.59994281],[3569.2,0.001],[3569.5,1.23142966],[3569.6,0.001],[3569.7,0.99871374]]]
["bitfinex","ETHUSD",1762819189284,[[3568.6,0.45910001],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.22336093],[3300.0,7.521]],[[3569.1,0.60012744],[3569.2,0.001],[3569.5,1.2322593],[3569.6,0.001],[3569.8,0.99871374]]]
["bitfinex","ETHUSD",1762819189683,[[3568.6,0.45910001],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.22336093],[3300.0,7.521]],[[3569.1,0.60012744],[3569.2,0.001],[3569.5,1.2322593],[3569.6,0.001]]]
["bitfinex","ETHUSD",1762819189684,[[3568.6,0.45910001],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.22336093],[3300.0,7.521]],[[3569.1,0.60012744],[3569.2,0.001],[3569.5,1.2322593],[3569.6,0.001],[3569.7,0.99871374]]]
["bitfinex","ETHUSD",1762819189996,[[3568.6,0.54725155],[3568.2,0.4591],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.22336093]],[[3569.0,0.60012744],[3569.1,0.4828],[3569.2,0.001],[3569.3,0.7501593],[3569.6,0.99971374]]]
["bitfinex","ETHUSD",1762819190194,[[3568.6,0.54725155],[3568.2,0.4591],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.22336093]],[[3569.0,0.60012744],[3569.1,0.4828],[3569.2,0.001],[3569.4,0.7501593],[3569.6,0.99971374]]]
["bitfinex","ETHUSD",1762819190398,[[3568.6,0.54725155],[3568.2,0.4591],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.22336093]],[[3568.9,0.60012744],[3569.0,0.4828],[3569.2,0.001],[3569.3,0.7501593],[3569.5,0.99871374]]]
["bitfinex","ETHUSD",1762819190692,[[3568.6,0.54725155],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.22336093],[3300.0,7.521]],[[3568.9,0.60012744],[3569.2,0.001],[3569.3,0.7501593],[3569.5,0.99871374],[3774.0,0.003]]]
["bitfinex","ETHUSD",1762819190896,[[3568.6,0.54725155],[3568.4,0.4591],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.22336093]],[[3569.1,0.60012744],[3569.2,0.001],[3569.3,1.2329593],[3569.5,0.99871374],[3617.9,20.246261]]]
["bitfinex","ETHUSD",1762819191205,[[3568.6,0.54725155],[3568.4,0.4591],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.22336093]],[[3569.0,0.60012744],[3569.2,0.4838],[3569.3,0.7501593],[3569.5,0.99871374],[3571.2,3.48207334]]]
["bitfinex","ETHUSD",1762819191360,[[3568.6,0.54725155],[3568.4,0.4591],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.60719924]],[[3568.9,0.60012744],[3569.2,0.4838],[3569.3,0.7501593],[3569.5,0.99871374],[3569.7,1.49807061]]]
["bitfinex","ETHUSD",1762819191553,[[3568.6,0.54725155],[3568.4,0.4591],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.60719924]],[[3569.1,0.60012744],[3569.2,0.4838],[3569.3,0.7501593],[3569.5,0.99871374],[3569.7,1.49807061]]]
["bitfinex","ETHUSD",1762819191759,[[3568.6,0.54725155],[3568.4,0.4591],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.60719924]],[[3569.0,0.60012744],[3569.2,0.4838],[3569.3,0.7501593],[3569.5,0.99871374],[3569.7,1.49807061]]]
["bitfinex","ETHUSD",1762819191975,[[3568.6,0.54725155],[3568.4,0.4591],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.60719924]],[[3568.9,0.60012744],[3569.2,0.4838],[3569.3,0.7501593],[3569.5,0.99871374],[3569.7,1.49807061]]]
["bitfinex","ETHUSD",1762819192194,[[3568.6,0.54725155],[3568.4,0.4591],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.60719924]],[[3568.8,0.60012744],[3569.2,1.2339593],[3569.5,0.99871374],[3569.7,1.49807061]]]
["bitfinex","ETHUSD",1762819192195,[[3568.6,0.54725155],[3568.4,0.4591],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.60719924]],[[3568.8,0.60012744],[3569.2,1.2339593],[3569.5,0.99871374],[3569.7,1.49807061],[3578.2,15.0]]]
["bitfinex","ETHUSD",1762819192373,[[3568.6,0.54725155],[3568.4,0.4591],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.60719924]],[[3569.1,0.60012744],[3569.2,1.2339593],[3569.5,0.99871374],[3569.7,1.49807061],[3578.2,15.0]]]
["bitfinex","ETHUSD",1762819192559,[[3568.6,0.54725155],[3568.4,0.4591],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.60719924]],[[3569.0,0.60012744],[3569.2,0.4838],[3569.3,0.7501593],[3569.5,0.99871374],[3569.7,1.49807061]]]
["bitfinex","ETHUSD",1762819192762,[[3568.6,0.54725155],[3568.4,0.4591],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.22336093]],[[3568.9,0.60012744],[3569.2,0.4838],[3569.3,0.7501593],[3569.5,0.99871374],[3569.7,1.49807061]]]
["bitfinex","ETHUSD",1762819192994,[[3568.6,0.54725155],[3568.4,0.4591],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.22336093]],[[3568.8,0.60012744],[3569.2,0.4838],[3569.3,0.7501593],[3569.5,0.99871374],[3569.7,1.49807061]]]
["bitfinex","ETHUSD",1762819193198,[[3568.6,0.54725155],[3568.4,0.4591],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.22336093]],[[3569.1,0.60012744],[3569.2,1.2339593],[3569.5,0.99871374],[3569.7,1.49807061],[3575.3,12.38360074]]]
["bitfinex","ETHUSD",1762819193399,[[3568.6,0.54725155],[3568.4,0.4591],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.22336093]],[[3569.0,0.60012744],[3569.1,0.18340867],[3569.2,1.2339593],[3569.5,0.99871374],[3569.7,1.49807061]]]
["bitfinex","ETHUSD",1762819193587,[[3568.6,0.54725155],[3568.4,0.4591],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.22336093]],[[3568.9,0.60012744],[3569.1,0.18340867],[3569.2,1.2339593],[3569.5,0.99871374],[3569.7,1.49807061]]]
["bitfinex","ETHUSD",1762819193787,[[3568.6,0.54725155],[3568.4,0.4591],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.22336093]],[[3568.8,0.60012744],[3569.1,0.18340867],[3569.2,1.2339593],[3569.5,0.99871374],[3569.7,1.49807061]]]
["bitfinex","ETHUSD",1762819194087,[[3568.6,0.54725155],[3568.4,0.4591],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.22336093]],[[3569.0,0.60012744],[3569.2,1.2339593],[3569.5,0.99871374],[3569.7,1.49807061],[3577.4,15.9180495]]]
["bitfinex","ETHUSD",1762819194287,[[3568.6,0.54725155],[3568.4,0.4591],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.60719924]],[[3568.9,0.60012744],[3569.2,1.2339593],[3569.5,0.99871374],[3569.7,1.49807061],[3577.4,15.9180495]]]
["bitfinex","ETHUSD",1762819194487,[[3568.6,0.54725155],[3568.4,0.4591],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.60719924]],[[3568.8,0.60012744],[3569.2,1.2339593],[3569.5,0.99871374],[3569.7,1.49807061],[3577.4,15.9180495]]]
["bitfinex","ETHUSD",1762819194688,[[3568.6,0.54725155],[3568.4,0.4591],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.60719924]],[[3569.1,0.60012744],[3569.2,1.2339593],[3569.5,0.99871374],[3569.7,1.49807061],[3577.4,15.9180495]]]
["bitfinex","ETHUSD",1762819194875,[[3568.6,0.54725155],[3568.4,0.4591],[3568.1,0.1841],[3567.9,0.002],[3567.2,2.60719924]],[[3569.0,0.60012744],[3569.1,0.18340867],[3569.2,1.2339593],[3569.5,0.99871374],[3569.7,1.49807061]]]
["bitfinex","ETHUSD",1762819195074,[[3568.6,0.54725155],[3568.1,0.1841],[3567.9,0.002],[3567.2,0.002],[3565.7,2.95]],[[3568.7,0.4109],[3568.9,0.60012744],[3569.0,0.4828],[3569.1,0.18340867],[3569.2,0.7511593]]]
["bitfinex","ETHUSD",1762819195395,[[3568.6,0.54725155],[3568.1,0.1841],[3567.9,0.4785],[3567.2,0.002],[3567.0,0.1829]],[[3568.7,0.4109],[3568.8,0.60012744],[3568.9,0.185],[3569.0,0.4828],[3569.1,0.93356797]]]
["bitfinex","ETHUSD",1762819195603,[[3568.6,0.54725155],[3568.1,0.1841],[3567.9,0.002],[3567.2,0.38583831],[3567.0,0.1829]],[[3568.7,1.01102744],[3568.9,0.185],[3569.0,0.4828],[3569.1,0.93456797],[3585.9,12.05600526]]]
["bitfinex","ETHUSD",1762819195901,[[3568.6,1e-08],[3568.2,0.002],[3568.1,0.6606],[3567.9,0.002],[3567.2,0.002]],[[3568.7,1.01102744],[3568.9,0.185],[3569.0,0.4828],[3569.1,0.93456797],[3571.8,4.97439049]]]
["bitfinex","ETHUSD",1762819196098,[[3568.6,1e-08],[3568.2,0.002],[3568.1,0.1841],[3567.9,0.4785],[3567.2,0.002]],[[3568.7,0.8751],[3568.8,0.60012744],[3568.9,0.185],[3569.1,0.93456797],[3569.5,0.001]]]
["bitfinex","ETHUSD",1762819196258,[[3568.6,1e-08],[3568.2,0.002],[3568.1,0.1841],[3567.9,0.002],[3567.2,0.002]],[[3568.7,1.01102744],[3568.9,0.185],[3569.1,0.93456797],[3569.5,0.001],[3578.0,15.0]]]
["bitfinex","ETHUSD",1762819196461,[[3568.6,1e-08],[3568.2,0.002],[3568.1,0.6606],[3567.9,0.002],[3567.2,0.002]],[[3568.7,1.01102744],[3568.9,0.6492],[3569.1,0.93456797],[3569.5,0.001],[3569.8,0.1121653]]]
["bitfinex","ETHUSD",1762819196663,[[3568.6,0.47140001],[3568.2,0.4785],[3568.1,0.1841],[3567.9,0.002],[3567.1,0.39383831]],[[3568.8,0.60012744],[3568.9,0.185],[3569.1,0.93456797],[3569.5,0.001],[3569.8,0.1121653]]]
["bitfinex","ETHUSD",1762819196896,[[3568.6,0.47140001],[3568.2,0.4785],[3568.1,0.1841],[3567.9,0.002],[3567.1,0.01]],[[3568.7,0.60012744],[3568.9,0.185],[3569.1,0.93456797],[3569.5,0.001],[3569.8,0.1121653]]]
["bitfinex","ETHUSD",1762819197096,[[3568.6,1e-08],[3568.2,0.4785],[3568.1,0.1841],[3567.9,0.002],[3567.1,0.01]],[[3568.7,0.4271],[3568.8,0.60012744],[3568.9,0.6492],[3569.1,0.93456797],[3569.5,0.001]]]
["bitfinex","ETHUSD",1762819197275,[[3568.6,1e-08],[3568.2,0.4785],[3568.1,0.1841],[3567.9,0.002],[3567.1,0.01]],[[3568.7,1.02722744],[3568.9,0.6492],[3569.1,0.18440867],[3569.2,0.7511593],[3569.5,0.001]]]
["bitfinex","ETHUSD",1762819197475,[[3568.6,1e-08],[3568.2,0.4785],[3568.1,0.1841],[3567.9,0.002],[3567.1,0.01]],[[3568.7,0.4271],[3568.8,0.60012744],[3568.9,0.6492],[3569.1,0.18440867],[3569.2,0.7511593]]]
["bitfinex","ETHUSD",1762819197675,[[3568.6,1e-08],[3568.2,0.4785],[3568.1,0.1841],[3567.9,0.002],[3567.1,0.01]],[[3568.7,1.02722744],[3568.9,0.6492],[3569.1,0.18440867],[3569.2,0.7511593],[3588.4,10.98463933]]]
["bitfinex","ETHUSD",1762819197891,[[3568.6,1e-08],[3568.2,0.4785],[3568.1,0.1841],[3567.9,0.002],[3567.1,0.01]],[[3568.7,0.4271],[3568.8,0.60012744],[3568.9,0.6492],[3569.1,0.18440867],[3569.2,0.7511593]]]
["bitfinex","ETHUSD",1762819198065,[[3568.6,1e-08],[3568.2,0.4785],[3568.1,0.1841],[3567.9,0.002],[3567.1,0.01]],[[3568.7,1.02722744],[3568.9,0.6492],[3569.1,0.18440867],[3569.2,0.7511593],[3587.7,1.1]]]
["bitfinex","ETHUSD",1762819198274,[[3568.6,0.57370344],[3568.2,0.4785],[3568.1,0.1841],[3567.9,0.002],[3567.1,0.01]],[[3568.7,0.4271],[3568.8,0.60012744],[3568.9,0.6492],[3569.1,0.18440867],[3569.2,0.7511593]]]
["bitfinex","ETHUSD",1762819198461,[[3568.6,0.57370344],[3568.2,0.4785],[3568.1,0.1841],[3567.9,0.002],[3567.1,0.01]],[[3568.7,0.4271],[3568.9,0.6492],[3569.1,0.18440867],[3569.2,0.7511593]]]
["bitfinex","ETHUSD",1762819198462,[[3568.6,0.47140001],[3568.2,0.002],[3568.1,0.1841],[3567.9,0.002],[3567.1,0.01]],[[3568.7,0.60012744],[3569.1,0.18440867],[3569.2,0.7511593],[3569.4,1.46291374],[3572.1,0.1994]]]
["bitfinex","ETHUSD",1762819198666,[[3568.6,0.47140001],[3568.2,0.002],[3568.1,0.1841],[3567.9,0.002],[3567.3,0.38383831]],[[3569.0,0.60012744],[3569.1,0.001],[3569.2,0.7511593],[3569.3,0.4726],[3569.4,0.99871374]]]
["bitfinex","ETHUSD",1762819199001,[[3568.6,0.93210001],[3568.2,0.002],[3568.1,0.1841],[3567.9,0.002],[3567.3,0.38383831]],[[3568.9,0.60012744],[3569.1,0.001],[3569.2,0.7511593],[3569.3,0.4726],[3569.5,0.99971374]]]
["bitfinex","ETHUSD",1762819199205,[[3568.6,0.93210001],[3568.2,0.002],[3568.1,0.1841],[3567.9,0.002],[3567.3,0.38383831]],[[3569.1,0.001],[3569.2,0.7511593],[3569.5,0.99971374]]]
["bitfinex","ETHUSD",1762819199206,[[3568.6,0.93210001],[3568.2,0.002],[3568.1,0.1841],[3567.9,0.002],[3567.3,0.38383831]],[[3568.8,0.60012744],[3569.1,0.001],[3569.2,0.7511593],[3569.5,1.47231374],[3572.9,0.44898786]]]
["bitfinex","ETHUSD",1762819199382,[[3568.7,0.4607],[3568.6,1e-08],[3568.2,0.002],[3568.1,0.1841],[3567.9,0.002]],[[3569.0,0.60012744],[3569.1,0.001],[3569.2,0.7511593],[3569.5,1.47231374],[3571.2,5.16507334]]]
["bitfinex","ETHUSD",1762819199570,[[3568.7,0.9122],[3568.6,1e-08],[3568.2,0.002],[3568.1,0.1841],[3567.9,0.002]],[[3568.9,0.60012744],[3569.1,0.001],[3569.2,0.7511593],[3569.5,1.47231374],[3571.2,5.16507334]]]
["bitfinex","ETHUSD",1762819199772,[[3568.7,0.9122],[3568.6,1e-08],[3568.2,0.002],[3568.1,0.1841],[3567.9,0.38583831]],[[3568.8,0.60012744],[3569.1,0.001],[3569.2,0.7511593],[3569.5,1.47231374],[3571.2,5.16507334]]]
["bitfinex","ETHUSD",1762819199973,[[3568.7,0.4607],[3568.6,1e-08],[3568.2,0.002],[3568.1,0.1841],[3567.9,0.38583831]],[[3569.0,0.60012744],[3569.1,0.001],[3569.2,0.7511593],[3569.5,1.47231374],[3571.2,5.16507334]]]