{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":282094,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1762646400439,[[3406.9,0.4988],[3406.5,0.496],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1902]],[[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3408.0,0.1815],[3408.1,0.002]]]
["bitfinex","ETHUSD",1762646400743,[[3406.9,0.9799],[3406.6,0.02935478],[3406.5,0.001],[3406.3,0.1474],[3406.2,0.001]],[[3407.0,0.27613077],[3407.4,0.002],[3407.7,0.002],[3408.0,0.6758],[3408.1,0.002]]]
["bitfinex","ETHUSD",1762646401036,[[3406.9,1.09753616],[3406.5,0.001],[3406.3,0.1474],[3406.2,0.001],[3405.1,0.03436771]],[[3407.0,0.27613077],[3407.4,0.002],[3407.7,0.002],[3408.0,0.6758],[3408.1,0.002]]]
["bitfinex","ETHUSD",1762646401201,[[3406.9,1.09753616],[3406.5,0.001],[3406.3,0.1474],[3406.2,0.001],[3405.1,0.03436771]],[[3407.0,0.27613077],[3407.4,0.002],[3407.7,0.002],[3408.0,0.1815],[3408.1,0.4963]]]
["bitfinex","ETHUSD",1762646401521,[[3406.9,1.09753616],[3406.6,0.1464],[3406.5,0.001],[3406.3,0.001],[3406.2,0.03035822]],[[3407.0,0.27613077],[3407.4,0.002],[3407.7,0.002],[3408.0,0.1815],[3408.1,0.4963]]]
["bitfinex","ETHUSD",1762646402223,[[3406.9,1.53239235],[3406.8,0.1464],[3406.5,0.001],[3406.3,0.001],[3406.2,0.001]],[[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3408.1,0.002],[3408.4,0.4834]]]
["bitfinex","ETHUSD",1762646402398,[[3406.9,1.64944016],[3406.5,0.001],[3406.3,0.03035736],[3406.2,0.001],[3406.1,0.1902]],[[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3408.1,0.002],[3408.5,0.002]]]
["bitfinex","ETHUSD",1762646402604,[[3406.9,1.64944016],[3406.5,0.03035564],[3406.3,0.001],[3406.2,3.861],[3406.1,0.1902]],[[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3408.1,0.002],[3408.3,0.4834]]]
["bitfinex","ETHUSD",1762646402811,[[3406.9,1.64944016],[3406.5,0.03035564],[3406.3,3.097],[3406.2,0.001],[3406.1,0.1902]],[[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3408.1,0.002],[3408.3,0.4834]]]
["bitfinex","ETHUSD",1762646403129,[[3406.9,1.64944016],[3406.5,0.03035564],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1902]],[[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3408.1,0.002],[3408.3,0.4834]]]
["bitfinex","ETHUSD",1762646403293,[[3406.9,1.64944016],[3406.5,0.03035564],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1902]],[[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3408.1,0.002],[3408.8,0.46246602]]]
["bitfinex","ETHUSD",1762646403694,[[3406.9,1.64944016],[3406.5,0.03035564],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1902]],[[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3408.1,0.4854],[3408.8,0.46246602]]]
["bitfinex","ETHUSD",1762646404000,[[3406.9,1.64944016],[3406.5,0.03035564],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1902]],[[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3407.9,0.1815],[3408.1,0.4854]]]
["bitfinex","ETHUSD",1762646404322,[[3406.9,1.09753616],[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1902]],[[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3407.9,0.1815],[3408.1,0.002]]]
["bitfinex","ETHUSD",1762646404644,[[3406.9,1.09753616],[3406.6,0.1464],[3406.5,0.001],[3406.4,0.405504],[3406.3,0.001]],[[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3407.8,0.4834],[3407.9,0.1815]]]
["bitfinex","ETHUSD",1762646405336,[[3406.9,4.03275586],[3406.7,2.9353104],[3406.6,3.08187818],[3406.5,0.001],[3406.4,0.405504]],[[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3407.8,0.4834],[3407.9,0.1815]]]
["bitfinex","ETHUSD",1762646406636,[[3406.9,4.03275586],[3406.7,2.9353104],[3406.6,3.08187818],[3406.5,0.001],[3406.4,0.405504]],[[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3407.9,0.1815],[3408.0,0.4834]]]
["bitfinex","ETHUSD",1762646407737,[[3406.9,4.03275586],[3406.7,2.9353104],[3406.6,3.08187818],[3406.5,0.001],[3406.4,0.405504]],[[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3407.9,0.1815]]]
["bitfinex","ETHUSD",1762646407738,[[3406.9,4.03275586],[3406.7,2.9353104],[3406.6,3.08187818],[3406.5,0.001],[3406.4,0.405504]],[[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3407.9,0.1815],[3541.9,0.02]]]
["bitfinex","ETHUSD",1762646407937,[[3406.9,4.03275586],[3406.7,2.9353104],[3406.6,3.08187818],[3406.5,0.001],[3406.4,0.405504]],[[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3407.9,0.6649],[3541.9,0.02]]]
["bitfinex","ETHUSD",1762646408530,[[3406.9,4.03275586],[3406.7,2.9353104],[3406.6,3.08187818],[3406.5,0.001],[3406.4,0.405504]],[[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3407.9,0.6649],[3412.5,9.6811876]]]
["bitfinex","ETHUSD",1762646408840,[[3406.9,4.03275586],[3406.7,2.9353104],[3406.6,3.08187818],[3406.5,0.001],[3406.4,0.405504]],[[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3407.9,0.6649],[3408.5,0.002]]]
["bitfinex","ETHUSD",1762646409035,[[3406.9,4.03275586],[3406.7,2.9353104],[3406.6,3.08187818],[3406.5,0.001],[3406.4,0.405504]],[[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3407.9,0.6649],[3408.5,2.93585844]]]
["bitfinex","ETHUSD",1762646409716,[[3406.9,4.03275586],[3406.7,2.9353104],[3406.6,3.08187818],[3406.5,0.001],[3406.4,0.405504]],[[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3407.9,0.1815],[3408.5,2.93585844]]]
["bitfinex","ETHUSD",1762646409918,[[3406.9,3.55165586],[3406.7,2.93530883],[3406.5,0.4821],[3406.4,0.405504],[3406.3,0.001]],[[3407.0,0.002],[3407.4,0.002],[3407.5,0.4834],[3407.7,0.002],[3407.9,0.1815]]]
["bitfinex","ETHUSD",1762646410134,[[3406.9,3.05285586],[3406.7,2.93530883],[3406.5,3.41762969],[3406.3,2.93668501],[3405.0,3.11848574]],[[3407.0,0.34084986],[3407.4,0.002],[3407.5,0.4834],[3407.7,0.002],[3407.9,0.5614427]]]
["bitfinex","ETHUSD",1762646410329,[[3406.9,3.05285586],[3406.7,2.93530883],[3406.5,3.41762969],[3406.3,0.001],[3406.0,2.93595585]],[[3407.0,0.34084986],[3407.4,0.002],[3407.5,0.4834],[3407.7,0.002],[3407.9,0.5614427]]]
["bitfinex","ETHUSD",1762646410530,[[3406.9,3.05285586],[3406.7,2.93530883],[3406.5,0.001],[3406.4,0.4811],[3406.3,2.93668158]],[[3407.0,0.82014986],[3407.4,0.002],[3407.7,0.002],[3407.9,0.93459248],[3408.0,2.93429814]]]
["bitfinex","ETHUSD",1762646410732,[[3406.9,3.05285586],[3406.7,2.93530883],[3406.5,2.93652268],[3406.4,0.4811],[3406.3,0.001]],[[3407.0,0.82014986],[3407.4,0.002],[3407.7,0.002],[3407.9,0.93459248],[3408.0,2.93429314]]]
["bitfinex","ETHUSD",1762646411429,[[3406.9,3.05285586],[3406.7,2.93530883],[3406.5,2.93652268],[3406.4,0.4811],[3406.3,0.001]],[[3407.0,0.34084986],[3407.4,0.002],[3407.7,0.002],[3407.9,0.93459248],[3408.0,2.93429314]]]
["bitfinex","ETHUSD",1762646411646,[[3406.9,3.05285586],[3406.7,2.93530883],[3406.5,2.93652268],[3406.4,0.4811],[3406.3,0.001]],[[3407.0,0.34084986],[3407.2,0.4793],[3407.4,0.002],[3407.7,0.002],[3407.9,0.93459248]]]
["bitfinex","ETHUSD",1762646411939,[[3406.9,3.05285586],[3406.7,2.93530883],[3406.5,0.001],[3406.4,0.4811],[3406.3,2.93669123]],[[3407.0,0.34084986],[3407.4,0.002],[3407.7,0.002],[3407.9,3.86895122],[3408.1,2.936187]]]
["bitfinex","ETHUSD",1762646412104,[[3406.9,0.11763616],[3406.5,0.001],[3406.3,0.001],[3406.1,1.076804],[3405.4,2.93645657]],[[3407.0,0.82014986],[3407.4,0.002],[3407.7,0.002],[3407.9,0.5614427],[3408.1,0.4813]]]
["bitfinex","ETHUSD",1762646412314,[[3406.8,2.93525591],[3406.6,2.93541152],[3406.5,0.001],[3406.3,0.001],[3406.2,3.41789453]],[[3407.0,0.82014986],[3407.4,0.002],[3407.6,0.37314978],[3407.7,0.002],[3407.8,2.93449203]]]
["bitfinex","ETHUSD",1762646412623,[[3406.8,2.93525591],[3406.6,3.05305978],[3406.5,0.001],[3406.3,0.001],[3406.2,3.41789453]],[[3406.9,0.93674986],[3407.0,0.002],[3407.3,0.3799427],[3407.4,0.002],[3407.6,0.37314978]]]
["bitfinex","ETHUSD",1762646412816,[[3406.8,2.93525591],[3406.6,3.05305978],[3406.5,0.001],[3406.3,0.001],[3406.2,3.41789453]],[[3406.9,1.00374986],[3407.0,0.002],[3407.3,0.3799427],[3407.4,0.002],[3407.6,0.37314978]]]
["bitfinex","ETHUSD",1762646413160,[[3406.7,2.93532778],[3406.6,0.11764826],[3406.5,2.93654325],[3406.3,0.001],[3406.2,0.001]],[[3406.9,0.52034986],[3407.0,0.002],[3407.1,0.3799427],[3407.4,0.002],[3407.6,0.37314978]]]
["bitfinex","ETHUSD",1762646413452,[[3406.7,2.93539202],[3406.6,0.4811],[3406.5,2.93648491],[3406.3,0.001],[3406.2,2.93676275]],[[3406.8,0.27294986],[3407.0,0.002],[3407.3,0.4834],[3407.4,0.002],[3407.8,3.05211484]]]
["bitfinex","ETHUSD",1762646413609,[[3406.7,2.93539202],[3406.5,3.8189196],[3406.4,0.4811],[3406.3,0.001],[3406.2,2.93676275]],[[3406.8,0.27294986],[3407.0,0.4854],[3407.4,0.002],[3407.8,3.05211484],[3408.0,2.93435707]]]
["bitfinex","ETHUSD",1762646414138,[[3406.7,2.93539202],[3406.5,3.8189196],[3406.4,0.4811],[3406.3,0.001],[3406.2,2.93676275]],[[3406.8,0.33884986],[3407.0,0.4854],[3407.4,0.002],[3407.7,2.9365445],[3407.8,0.11764826]]]
["bitfinex","ETHUSD",1762646414738,[[3406.5,0.88343469],[3406.3,0.001],[3406.2,0.001],[3406.0,2.93595509],[3405.9,0.001]],[[3406.8,0.33884986],[3406.9,0.1804],[3407.0,0.002],[3407.4,0.002],[3407.6,2.934622]]]
["bitfinex","ETHUSD",1762646414943,[[3406.5,3.81897023],[3406.3,2.93672133],[3406.2,0.001],[3405.9,3.41816694],[3403.5,3.80225619]],[[3406.6,0.07],[3406.7,0.27294986],[3406.8,0.4804],[3406.9,0.1804],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646415257,[[3406.5,3.81897023],[3406.3,2.93672133],[3406.2,0.001],[3406.1,0.6789],[3405.9,2.93706694]],[[3406.6,0.34294986],[3406.8,0.4804],[3406.9,0.1804],[3407.0,0.002],[3407.6,2.93464816]]]
["bitfinex","ETHUSD",1762646415456,[[3406.5,3.81897023],[3406.3,2.93672133],[3406.2,0.001],[3406.1,0.6789],[3405.9,2.93706694]],[[3406.6,0.34294986],[3406.8,0.4804],[3406.9,0.1804],[3407.0,0.002],[3407.6,3.41504816]]]
["bitfinex","ETHUSD",1762646415657,[[3406.5,3.81897023],[3406.3,2.93672133],[3406.2,0.001],[3406.1,0.6789],[3406.0,2.93596295]],[[3406.6,0.34294986],[3406.8,0.4804],[3406.9,0.1804],[3407.0,0.002],[3407.6,3.41504816]]]
["bitfinex","ETHUSD",1762646416087,[[3406.5,3.81897023],[3406.3,2.93672133],[3406.2,0.001],[3406.1,3.61477745],[3181.5,0.1418641]],[[3406.6,0.34294986],[3406.8,0.4804],[3406.9,0.1804],[3407.0,0.002],[3407.6,0.4804]]]
["bitfinex","ETHUSD",1762646416247,[[3406.5,4.78497023],[3406.3,2.93672133],[3406.2,0.001],[3406.1,3.13367745],[3405.8,2.93711973]],[[3406.6,0.27294986],[3406.9,0.1804],[3407.0,0.002],[3407.2,0.4834],[3407.6,0.4804]]]
["bitfinex","ETHUSD",1762646416576,[[3406.5,4.30387023],[3406.3,3.41782133],[3406.2,0.001],[3406.1,3.13367745],[3405.8,2.93711973]],[[3406.6,0.27294986],[3406.9,0.1804],[3407.0,0.4854],[3407.6,0.27294986],[3407.8,2.93448573]]]
["bitfinex","ETHUSD",1762646416784,[[3406.5,5.19047423],[3406.3,2.93672133],[3406.2,0.001],[3406.1,3.13367745],[3405.8,2.93711973]],[[3406.6,0.27294986],[3407.0,0.002],[3407.6,0.27294986],[3407.7,0.4854],[3408.1,0.002]]]
["bitfinex","ETHUSD",1762646417080,[[3406.9,2.9352197],[3406.7,2.93531199],[3406.5,1.77383869],[3406.3,0.001],[3406.2,0.001]],[[3407.0,0.002],[3407.2,0.4834],[3407.7,0.002],[3408.1,0.002],[3408.6,2.93579699]]]
["bitfinex","ETHUSD",1762646417287,[[3406.8,2.93530585],[3406.5,0.88343469],[3406.3,0.001],[3406.2,0.4821],[3406.1,3.13368664]],[[3406.9,0.1815],[3407.0,0.82443544],[3407.7,0.002],[3407.8,2.93449444],[3408.0,2.93434509]]]
["bitfinex","ETHUSD",1762646417481,[[3406.5,0.88343469],[3406.3,0.001],[3406.2,0.4821],[3406.1,3.13368664]],[[3406.9,0.1815],[3407.0,0.82443544],[3407.7,0.002],[3407.8,2.93449444],[3408.0,2.93434509]]]
["bitfinex","ETHUSD",1762646417482,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.7,0.4821]],[[3406.6,0.4826],[3406.9,0.45453544],[3407.0,0.0646],[3407.5,2.93475255],[3407.7,0.37514978]]]
["bitfinex","ETHUSD",1762646417695,[[3406.5,0.001],[3406.4,0.82443544],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006]],[[3406.6,0.75563544],[3406.8,0.0668],[3406.9,0.1815],[3407.0,0.002],[3407.1,0.37314978]]]
["bitfinex","ETHUSD",1762646417894,[[3406.5,2.93656436],[3406.4,0.82443544],[3406.3,2.9366565],[3406.2,0.001],[3406.1,0.4871]],[[3406.6,0.75563544],[3406.8,0.0668],[3406.9,0.1815],[3407.0,0.002],[3407.1,0.37314978]]]
["bitfinex","ETHUSD",1762646418249,[[3406.5,0.001],[3406.4,0.82443544],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006]],[[3406.6,0.82243544],[3406.9,0.1815],[3407.0,0.002],[3407.1,0.37314978],[3407.6,4.1390075]]]
["bitfinex","ETHUSD",1762646418575,[[3406.5,0.001],[3406.4,2.93563615],[3406.3,0.001],[3406.2,2.93681993],[3406.1,0.006]],[[3406.6,0.82243544],[3406.9,0.1815],[3407.0,0.002],[3407.4,2.93684033],[3407.6,4.1390075]]]
["bitfinex","ETHUSD",1762646418785,[[3406.5,0.001],[3406.3,2.93669919],[3406.2,0.001],[3406.1,0.006],[3406.0,2.9359262]],[[3406.6,0.82243544],[3406.9,0.1815],[3407.0,0.002],[3407.4,2.93684033],[3407.6,4.1390075]]]
["bitfinex","ETHUSD",1762646418786,[[3406.5,0.001],[3406.3,2.93669919],[3406.2,0.001],[3406.1,0.006],[3406.0,2.9359262]],[[3406.6,0.82243544],[3406.9,0.1815],[3407.0,0.002],[3407.3,2.93488978],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646418984,[[3406.5,0.001],[3406.3,2.93669919],[3406.2,0.001],[3406.1,2.94189643],[3403.1,0.10499999]],[[3406.6,0.82243544],[3406.9,0.1815],[3407.0,0.002],[3407.4,2.93681825],[3407.6,4.13901267]]]
["bitfinex","ETHUSD",1762646419149,[[3406.5,0.001],[3406.3,3.75913463],[3406.2,0.001],[3406.1,2.94189643],[3403.1,0.10499999]],[[3406.6,0.82243544],[3406.9,0.1815],[3407.0,0.002],[3407.4,2.93681825],[3407.6,4.13901267]]]
["bitfinex","ETHUSD",1762646419351,[[3406.5,0.001],[3406.3,3.75913463],[3406.2,0.001],[3406.1,2.94189643],[3403.6,0.2943]],[[3406.6,0.82243544],[3406.9,0.1815],[3407.0,0.002],[3407.3,2.93487536],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646419669,[[3406.5,0.001],[3406.3,0.82343544],[3406.2,0.001],[3406.1,0.006],[3405.7,0.001]],[[3406.6,0.82243544],[3406.9,0.1815],[3407.0,0.002],[3407.4,0.002],[3407.6,1.20437814]]]
["bitfinex","ETHUSD",1762646419873,[[3406.5,2.93656436],[3406.3,2.9367361],[3406.2,0.001],[3406.1,0.1978],[3405.7,0.001]],[[3406.6,0.27303544],[3406.9,0.1815],[3407.0,0.002],[3407.4,0.002],[3407.6,3.75912962]]]
["bitfinex","ETHUSD",1762646420169,[[3406.5,3.90256436],[3406.3,2.9367361],[3406.2,0.82343544],[3406.1,3.1336604],[3405.9,2.93705126]],[[3406.6,0.27303544],[3407.0,0.002],[3407.2,0.4834],[3407.4,0.002],[3407.9,3.11590016]]]
["bitfinex","ETHUSD",1762646420346,[[3406.5,3.90256436],[3406.3,2.9367361],[3406.2,0.82343544],[3406.1,3.1336604],[3405.9,2.93705126]],[[3406.6,0.27303544],[3407.0,0.002],[3407.2,0.4834],[3407.4,0.002],[3407.6,0.27303544]]]
["bitfinex","ETHUSD",1762646420541,[[3406.5,3.42146436],[3406.3,2.9367361],[3406.2,0.82343544],[3406.1,3.1336604],[3405.9,2.93705126]],[[3406.6,0.27303544],[3407.0,0.002],[3407.1,0.4834],[3407.4,0.002],[3407.6,0.27303544]]]
["bitfinex","ETHUSD",1762646420884,[[3406.5,3.42146436],[3406.3,3.4178361],[3406.2,0.82343544],[3406.1,3.1336604],[3405.9,2.93705126]],[[3406.6,0.27303544],[3407.0,0.002],[3407.1,0.4834],[3407.4,0.002],[3407.6,0.27303544]]]
["bitfinex","ETHUSD",1762646420885,[[3406.5,3.42146436],[3406.3,3.4178361],[3406.2,0.82343544],[3406.1,3.1336604],[3405.9,2.93705126]],[[3406.6,0.27303544],[3406.9,0.1815],[3407.0,0.002],[3407.1,0.4834],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646421584,[[3406.5,2.93656436],[3406.3,2.9367361],[3406.2,0.82343544],[3406.1,3.1336604],[3405.9,2.93705126]],[[3406.6,0.33893544],[3406.9,0.1815],[3407.0,0.002],[3407.2,0.4793],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646421883,[[3406.5,2.93656436],[3406.3,2.9367361],[3406.2,0.001],[3406.1,3.6147604],[3405.9,2.93705126]],[[3406.6,0.33893544],[3406.8,0.4793],[3406.9,0.1815],[3407.0,0.002],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646422079,[[3406.5,2.93656436],[3406.3,2.9367361],[3406.2,0.001],[3406.1,0.006],[3405.9,2.93705126]],[[3406.6,0.33893544],[3406.9,0.1815],[3407.0,0.4813],[3407.4,0.002],[3407.5,2.93475083]]]
["bitfinex","ETHUSD",1762646422248,[[3406.5,3.2754998],[3406.3,2.9367361],[3406.2,0.001],[3406.1,0.006],[3405.9,2.93705126]],[[3406.6,0.33893544],[3406.9,0.1815],[3407.0,0.4813],[3407.4,0.002],[3407.5,2.93475083]]]
["bitfinex","ETHUSD",1762646422451,[[3406.5,3.2754998],[3406.3,2.9367361],[3406.2,0.001],[3406.1,0.006],[3405.9,3.41815126]],[[3406.6,0.33897767],[3406.9,0.6608],[3407.0,0.002],[3407.4,0.002],[3407.5,3.39522067]]]
["bitfinex","ETHUSD",1762646422652,[[3406.5,0.33993544],[3406.4,2.93561169],[3406.3,0.001],[3406.2,2.93681602],[3406.1,0.006]],[[3406.6,0.33897767],[3406.9,0.6608],[3407.0,0.002],[3407.4,0.002],[3407.5,3.39522067]]]
["bitfinex","ETHUSD",1762646422986,[[3406.5,3.2754998],[3406.3,0.001],[3406.2,2.93675071],[3406.1,0.006],[3179.1,5.16356749]],[[3406.6,0.33897767],[3406.9,0.1815],[3407.0,0.002],[3407.1,0.40989978],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646423148,[[3406.5,0.33993544],[3406.3,0.001],[3406.2,0.001],[3406.1,2.94188615],[3405.9,0.001]],[[3406.6,0.81827767],[3406.9,0.1815],[3407.0,0.002],[3407.1,0.40989978],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646423345,[[3406.5,0.001],[3406.3,2.93669068],[3406.2,0.001],[3406.1,2.94188615],[3405.9,0.001]],[[3406.6,0.81827767],[3406.9,0.1815],[3407.0,0.002],[3407.1,0.40989978],[3407.3,2.93492065]]]
["bitfinex","ETHUSD",1762646423548,[[3406.5,0.001],[3406.3,3.27566835],[3406.2,0.001],[3406.1,2.94188615],[3405.9,0.001]],[[3406.6,0.81827767],[3406.9,0.1815],[3407.0,0.002],[3407.1,0.40989978],[3407.3,3.27485609]]]
["bitfinex","ETHUSD",1762646424250,[[3406.5,0.001],[3406.4,2.93563989],[3406.3,0.33997767],[3406.2,2.93682082],[3406.1,0.006]],[[3406.6,0.81827767],[3406.9,0.1815],[3407.0,0.002],[3407.1,0.40989978],[3407.3,3.27485609]]]
["bitfinex","ETHUSD",1762646424578,[[3406.5,0.001],[3406.3,3.27567483],[3406.2,0.001],[3406.1,2.94190313],[3405.5,0.405504]],[[3406.6,0.81827767],[3406.9,0.1815],[3407.0,0.002],[3407.1,0.40989978],[3407.3,3.27485609]]]
["bitfinex","ETHUSD",1762646424797,[[3406.5,0.001],[3406.3,3.27567483],[3406.2,0.001],[3406.1,2.94190313],[3405.5,0.405504]],[[3406.6,0.81827767],[3406.8,0.3799427],[3406.9,0.1815],[3407.0,0.002],[3407.1,0.40989978]]]
["bitfinex","ETHUSD",1762646425307,[[3406.5,0.001],[3406.3,3.27567483],[3406.2,0.001],[3406.1,2.94190313],[3405.5,0.405504]],[[3406.6,1.19822037],[3406.9,0.1815],[3407.0,0.002],[3407.1,0.40989978],[3408.4,6.02998017]]]
["bitfinex","ETHUSD",1762646425795,[[3406.5,0.001],[3406.3,3.27570536],[3406.2,0.001],[3406.1,0.006],[3405.5,0.405504]],[[3406.6,1.19822037],[3406.9,0.1815],[3407.0,0.002],[3407.1,0.40989978],[3407.3,3.27484774]]]
["bitfinex","ETHUSD",1762646426097,[[3406.5,0.001],[3406.3,2.93672769],[3406.2,0.001],[3406.1,2.94190813],[3405.5,0.405504]],[[3406.6,0.81827767],[3406.9,0.1815],[3407.0,0.002],[3407.1,0.40989978],[3407.2,0.3799427]]]
["bitfinex","ETHUSD",1762646426590,[[3406.5,2.93656436],[3406.4,2.93562353],[3406.3,0.001],[3406.2,0.88351776],[3406.1,0.006]],[[3406.6,0.81827767],[3406.9,0.1815],[3407.0,0.002],[3407.1,0.40989978],[3407.2,0.3799427]]]
["bitfinex","ETHUSD",1762646426789,[[3406.5,2.93656436],[3406.4,2.93562353],[3406.3,0.001],[3406.2,0.88351776],[3406.1,0.1978]],[[3406.6,0.27307767],[3406.9,0.1815],[3407.0,0.002],[3407.1,0.40989978],[3407.2,0.4834]]]
["bitfinex","ETHUSD",1762646426967,[[3406.5,3.90256436],[3406.4,2.93562353],[3406.3,0.001],[3406.2,0.001],[3406.1,3.13363818]],[[3406.6,0.27307767],[3407.0,0.002],[3407.4,0.4854],[3407.7,0.002],[3407.9,0.1815]]]
["bitfinex","ETHUSD",1762646427157,[[3406.5,4.17564203],[3406.4,2.93562353],[3406.3,0.001],[3406.2,0.001],[3406.1,3.13363818]],[[3406.6,0.27307767],[3407.0,0.002],[3407.4,0.4854],[3407.7,0.27507767],[3407.9,0.1815]]]
["bitfinex","ETHUSD",1762646427358,[[3406.5,4.17564203],[3406.4,2.93562353],[3406.3,0.001],[3406.2,0.001],[3406.1,3.13363818]],[[3406.6,0.27307767],[3407.0,0.002],[3407.3,0.4834],[3407.4,0.002],[3407.7,0.27507767]]]
["bitfinex","ETHUSD",1762646427687,[[3406.5,4.17564203],[3406.4,2.93562353],[3406.3,0.001],[3406.2,0.001],[3406.1,3.13363818]],[[3406.6,0.27307767],[3407.0,0.002],[3407.4,0.002],[3407.7,3.20961973],[3407.9,3.11586216]]]
["bitfinex","ETHUSD",1762646427994,[[3406.5,4.17564203],[3406.4,2.93562353],[3406.3,0.001],[3406.2,0.001],[3406.1,3.13363818]],[[3406.6,0.27307767],[3407.0,0.002],[3407.1,0.4834],[3407.4,0.002],[3407.7,3.20961973]]]
["bitfinex","ETHUSD",1762646428894,[[3406.5,3.20964203],[3406.4,2.93562353],[3406.3,0.4821],[3406.2,0.001],[3406.1,3.13363818]],[[3406.6,0.27307767],[3406.9,0.6649],[3407.0,0.002],[3407.4,0.002],[3407.6,2.93462448]]]
["bitfinex","ETHUSD",1762646429386,[[3406.5,3.20964203],[3406.4,2.93562353],[3406.3,0.4821],[3406.2,0.001],[3406.1,3.13363818]],[[3406.6,0.27307767],[3406.9,0.6649],[3407.0,0.002],[3407.4,0.002],[3407.5,3.39517421]]]
["bitfinex","ETHUSD",1762646430107,[[3406.5,3.20964203],[3406.4,2.93562353],[3406.3,0.4821],[3406.2,0.001],[3406.1,3.13363818]],[[3406.6,0.27307767],[3406.9,0.6649],[3407.0,0.002],[3407.4,0.002],[3407.5,0.46046984]]]
["bitfinex","ETHUSD",1762646431373,[[3406.5,3.20964203],[3406.4,2.93562353],[3406.3,0.4821],[3406.2,0.001],[3406.1,3.13363818]],[[3406.6,0.27307767],[3406.9,0.6649],[3407.0,0.002],[3407.4,0.002],[3407.5,3.39520581]]]
["bitfinex","ETHUSD",1762646431814,[[3406.5,3.20964203],[3406.4,2.93562353],[3406.3,0.4821],[3406.2,0.001],[3406.1,3.13363818]],[[3406.6,0.27307767],[3406.9,0.6649],[3407.0,0.002],[3407.4,0.002],[3407.5,0.46046984]]]
["bitfinex","ETHUSD",1762646432302,[[3406.5,4.15464203],[3406.4,2.93562353],[3406.3,0.001],[3406.2,0.001],[3406.1,3.13363818]],[[3406.6,0.27307767],[3406.9,0.1815],[3407.0,0.002],[3407.2,0.4897],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646432598,[[3406.5,4.15464203],[3406.4,2.93562353],[3406.3,0.001],[3406.2,0.001],[3406.1,3.13363818]],[[3406.6,0.27307767],[3407.0,0.002],[3407.2,0.4897],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646432599,[[3406.5,4.15464203],[3406.4,2.93562353],[3406.3,0.001],[3406.2,0.001],[3406.1,3.13363818]],[[3406.6,0.27307767],[3407.0,0.002],[3407.4,0.002],[3407.7,0.27507767],[3407.8,2.93445833]]]
["bitfinex","ETHUSD",1762646432799,[[3406.5,4.15464203],[3406.4,2.93562353],[3406.3,0.001],[3406.2,0.001],[3406.1,3.13363818]],[[3406.6,0.27307767],[3407.0,0.002],[3407.4,0.002],[3407.7,0.27507767]]]
["bitfinex","ETHUSD",1762646432800,[[3406.5,4.15464203],[3406.4,2.93562353],[3406.3,0.001],[3406.2,0.001],[3406.1,3.13363818]],[[3406.6,0.27307767],[3407.0,0.002],[3407.4,0.002],[3407.5,0.95016984],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646433004,[[3406.5,4.15464203],[3406.4,2.93562353],[3406.3,0.001],[3406.2,0.001],[3406.1,3.13363818]],[[3406.6,0.27307767],[3407.0,0.002],[3407.4,0.4917],[3407.5,0.46046984],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646433302,[[3406.5,4.15464203],[3406.4,2.93562353],[3406.3,0.001],[3406.2,0.001],[3406.1,3.13363818]],[[3406.6,0.27307767],[3407.0,0.002],[3407.4,0.4917],[3407.7,0.002],[3408.6,0.002]]]
["bitfinex","ETHUSD",1762646433538,[[3406.5,4.15464203],[3406.4,2.93562353],[3406.3,0.001],[3406.2,0.001],[3406.1,3.13363818]],[[3406.6,0.27307767],[3407.0,0.002],[3407.4,0.4917],[3407.7,0.002],[3407.9,0.45457767]]]
["bitfinex","ETHUSD",1762646433810,[[3406.5,4.15464203],[3406.4,2.93562353],[3406.3,0.001],[3406.2,0.001],[3406.1,3.13363818]],[[3406.6,0.27307767],[3407.0,0.002],[3407.4,0.4917],[3407.7,0.002],[3407.9,0.1815]]]
["bitfinex","ETHUSD",1762646435673,[[3406.5,4.15464203],[3406.4,2.93562353],[3406.3,0.001],[3406.2,0.001],[3406.1,3.13363818]],[[3406.6,0.27307767],[3407.0,0.002],[3407.3,0.4897],[3407.4,0.002],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646435871,[[3406.5,4.15464203],[3406.4,2.93562353],[3406.3,0.001],[3406.2,0.001],[3406.1,3.13363818]],[[3406.6,0.27307767],[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3408.0,3.4260575]]]
["bitfinex","ETHUSD",1762646436180,[[3406.9,2.9352197],[3406.7,2.93530808],[3406.6,0.405504],[3406.5,1.62458167],[3406.4,2.93562353]],[[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3407.8,0.4897],[3408.2,2.93414279]]]
["bitfinex","ETHUSD",1762646436380,[[3406.9,3.8802197],[3406.7,2.93530808],[3406.6,2.93547818],[3406.5,0.27407767],[3406.4,2.93562353]],[[3407.0,0.27521891],[3407.4,0.002],[3407.7,0.4917],[3408.1,2.93619223],[3408.4,0.4897]]]
["bitfinex","ETHUSD",1762646436572,[[3406.9,3.8802197],[3406.7,2.93530808],[3406.6,2.93547818],[3406.5,0.001],[3406.4,2.93562353]],[[3407.0,0.27521891],[3407.4,0.002],[3407.6,0.4897],[3407.7,0.002],[3408.1,2.93619223]]]
["bitfinex","ETHUSD",1762646436768,[[3406.9,4.3719197],[3406.7,2.93530808],[3406.6,2.93547818],[3406.5,0.001],[3406.4,2.93562353]],[[3407.0,0.27521891],[3407.4,0.002],[3407.6,0.4897],[3407.7,0.002],[3408.1,2.93619223]]]
["bitfinex","ETHUSD",1762646437169,[[3406.9,3.9062197],[3406.7,3.40100808],[3406.5,0.001],[3406.4,2.93562353],[3406.0,2.9359418]],[[3407.0,0.27521891],[3407.4,0.4917],[3407.7,0.002],[3408.0,2.93429934],[3408.1,0.002]]]
["bitfinex","ETHUSD",1762646437625,[[3406.9,0.4917],[3406.8,2.93526129],[3406.6,2.93545333],[3406.5,0.001],[3406.3,0.872204]],[[3407.0,0.33491891],[3407.4,0.002],[3407.7,0.002],[3407.8,2.93445465],[3408.0,2.93431905]]]
["bitfinex","ETHUSD",1762646437801,[[3406.9,3.4269197],[3406.7,2.93537754],[3406.5,0.001],[3406.3,3.80791612],[3406.2,0.001]],[[3407.0,0.82031891],[3407.4,0.002],[3407.7,0.002],[3407.9,3.11589895],[3408.1,2.9362034]]]
["bitfinex","ETHUSD",1762646437997,[[3406.9,3.4269197],[3406.7,2.93537754],[3406.5,0.001],[3406.4,3.40131031],[3406.3,3.34221612]],[[3407.0,0.33491891],[3407.2,0.4854],[3407.4,0.002],[3407.7,0.002],[3407.9,3.11589895]]]
["bitfinex","ETHUSD",1762646438209,[[3406.9,3.4269197],[3406.7,2.93537754],[3406.5,0.4667],[3406.4,2.93561031],[3406.3,0.406504]],[[3407.0,0.33491891],[3407.2,0.4854],[3407.4,0.002],[3407.7,0.002],[3407.9,3.11589895]]]
["bitfinex","ETHUSD",1762646438514,[[3406.9,3.4269197],[3406.7,2.93537754],[3406.5,0.4667],[3406.4,2.93561031],[3406.3,0.406504]],[[3407.0,0.33491891],[3407.2,0.4854],[3407.4,0.002],[3407.7,0.002],[3407.9,3.11586842]]]
["bitfinex","ETHUSD",1762646438823,[[3406.9,4.3719197],[3406.7,2.93537754],[3406.5,2.93651829],[3406.3,0.406504],[3405.0,6.21447805]],[[3407.0,0.27521891],[3407.4,0.002],[3407.7,0.002],[3407.9,0.1815],[3408.1,2.93623963]]]
["bitfinex","ETHUSD",1762646438997,[[3406.9,4.3719197],[3406.7,2.93537754],[3406.5,2.93651829],[3406.3,0.406504],[3405.0,6.21447805]],[[3407.0,0.27521891],[3407.4,0.002],[3407.6,0.4897],[3407.7,0.002],[3407.9,0.1815]]]
["bitfinex","ETHUSD",1762646439201,[[3406.9,3.9062197],[3406.7,3.40107754],[3406.5,2.93651829],[3406.3,0.406504],[3405.0,6.21447805]],[[3407.0,0.27521891],[3407.4,0.002],[3407.5,0.4897],[3407.7,0.002],[3407.9,0.1815]]]
["bitfinex","ETHUSD",1762646439517,[[3406.9,3.9062197],[3406.7,3.40107754],[3406.5,2.93651829],[3406.3,0.406504],[3405.0,6.21447805]],[[3407.0,0.27521891],[3407.4,0.002],[3407.7,0.002],[3407.9,0.1815],[3540.8,0.05682465]]]
["bitfinex","ETHUSD",1762646439722,[[3406.9,3.9062197],[3406.7,3.40107754],[3406.5,2.93651829],[3406.3,0.406504],[3405.0,6.21447805]],[[3407.0,0.27521891],[3407.4,0.4917],[3407.7,0.002],[3407.9,0.1815],[3415.6,16.842771]]]
["bitfinex","ETHUSD",1762646440228,[[3406.9,3.9062197],[3406.7,3.40107754],[3406.5,2.93651829],[3406.3,0.406504],[3405.0,6.21447805]],[[3407.0,0.27521891],[3407.4,0.4917],[3407.7,0.002],[3407.9,3.11586382],[3408.1,2.93618669]]]
["bitfinex","ETHUSD",1762646441830,[[3406.9,3.4145197],[3406.7,3.40107754],[3406.5,2.93651829],[3406.3,0.406504],[3405.2,3.86]],[[3407.0,0.27521891],[3407.4,0.4917],[3407.7,0.002],[3407.9,3.11586382],[3408.1,2.93618669]]]
["bitfinex","ETHUSD",1762646441998,[[3406.9,2.9352197],[3406.7,3.40107754],[3406.5,2.93651829],[3406.4,0.4917],[3406.3,0.406504]],[[3407.0,0.27521891],[3407.4,0.4917],[3407.7,0.002],[3407.9,3.11586382],[3408.1,2.93618669]]]
["bitfinex","ETHUSD",1762646443230,[[3406.9,2.9352197],[3406.7,3.40107754],[3406.5,0.001],[3406.4,0.4917],[3406.3,3.34218382]],[[3407.0,0.33491891],[3407.4,0.002],[3407.7,0.002],[3407.8,2.93444509],[3407.9,0.1815]]]
["bitfinex","ETHUSD",1762646443427,[[3406.9,2.9352197],[3406.7,2.93537754],[3406.5,0.4667],[3406.4,0.4917],[3406.3,3.34218382]],[[3407.0,0.33491891],[3407.3,0.4854],[3407.4,0.002],[3407.7,0.002],[3407.8,2.93444509]]]
["bitfinex","ETHUSD",1762646444300,[[3406.9,2.9352197],[3406.7,2.93537754],[3406.5,0.4667],[3406.4,3.42731483],[3406.3,0.406504]],[[3407.0,0.33491891],[3407.3,0.4854],[3407.4,0.002],[3407.7,0.002],[3407.9,3.11590126]]]
["bitfinex","ETHUSD",1762646444634,[[3406.9,3.4145197],[3406.7,3.40107754],[3406.5,2.93653114],[3406.4,0.4917],[3406.3,0.406504]],[[3407.0,0.27521891],[3407.3,0.4854],[3407.4,0.002],[3407.7,0.002],[3407.9,0.1815]]]
["bitfinex","ETHUSD",1762646444799,[[3406.9,3.4145197],[3406.7,3.40107754],[3406.5,2.93653114],[3406.4,0.4917],[3406.3,0.406504]],[[3407.0,0.27521891],[3407.4,0.002],[3407.7,0.002],[3407.9,0.1815],[3408.9,0.198]]]
["bitfinex","ETHUSD",1762646445004,[[3406.9,3.4145197],[3406.7,3.40107754],[3406.5,2.93653114],[3406.4,0.4917],[3406.3,0.406504]],[[3407.0,0.27521891],[3407.4,0.002],[3407.5,0.4897],[3407.7,0.002],[3407.9,0.1815]]]
["bitfinex","ETHUSD",1762646445207,[[3406.9,3.4145197],[3406.7,3.40107754],[3406.5,2.93653114],[3406.3,0.406504],[3405.2,3.86]],[[3407.0,0.27521891],[3407.4,0.002],[3407.5,0.4897],[3407.7,0.002],[3407.9,0.1815]]]
["bitfinex","ETHUSD",1762646445405,[[3406.9,3.4145197],[3406.7,3.40107754],[3406.5,2.93653114],[3406.4,0.4897],[3406.3,0.406504]],[[3407.0,0.27521891],[3407.4,0.002],[3407.5,0.4897],[3407.7,0.002],[3407.9,0.1815]]]
["bitfinex","ETHUSD",1762646446140,[[3406.9,3.4145197],[3406.7,3.40107754],[3406.5,2.93653114],[3406.4,0.4897],[3406.3,0.406504]],[[3407.0,0.27521891],[3407.4,0.4917],[3407.7,0.002],[3407.9,1.441212],[3408.9,0.6877]]]
["bitfinex","ETHUSD",1762646446517,[[3406.5,0.001],[3406.3,2.93667361],[3406.1,0.6635],[3405.8,2.93713821],[3405.3,2.93651572]],[[3407.0,0.82031891],[3407.4,0.002],[3407.7,0.3819427],[3407.9,0.1815],[3408.2,0.33917948]]]
["bitfinex","ETHUSD",1762646446719,[[3406.5,2.93656177],[3406.3,2.93667361],[3406.1,0.6635],[3405.9,2.93704522],[3405.8,2.93713821]],[[3406.8,0.0049],[3406.9,0.45471891],[3407.0,0.4874],[3407.4,0.002],[3407.6,2.93465555]]]
["bitfinex","ETHUSD",1762646446904,[[3406.5,0.001],[3406.4,2.93560852],[3406.3,2.93667361],[3406.1,1.1552],[3405.9,2.93704522]],[[3406.6,0.0549],[3406.7,0.27321891],[3406.9,0.6712],[3407.0,0.002],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646447104,[[3406.5,0.001],[3406.4,2.93560852],[3406.3,0.001],[3406.1,1.1552],[3405.9,2.93704522]],[[3406.6,0.32811891],[3406.9,0.6712],[3407.0,0.002],[3407.3,1.259712],[3407.4,2.93679655]]]
["bitfinex","ETHUSD",1762646447327,[[3406.5,0.001],[3406.4,2.93560852],[3406.3,0.001],[3406.2,2.936758],[3406.1,1.1552]],[[3406.6,0.32811891],[3406.8,0.4897],[3406.9,0.1815],[3407.0,0.002],[3407.3,1.259712]]]
["bitfinex","ETHUSD",1762646447529,[[3406.5,2.93656436],[3406.3,0.001],[3406.2,2.936758],[3406.1,1.1552],[3404.2,6.42]],[[3406.6,0.32811891],[3406.8,0.4897],[3406.9,0.1815],[3407.0,0.002],[3407.3,1.259712]]]
["bitfinex","ETHUSD",1762646447733,[[3406.5,0.001],[3406.3,2.93673196],[3406.2,0.001],[3406.1,1.1552],[3404.9,4.355712]],[[3406.6,0.32811891],[3406.8,0.4897],[3406.9,0.1815],[3407.0,0.002],[3407.3,1.259712]]]
["bitfinex","ETHUSD",1762646447913,[[3406.5,2.93656436],[3406.3,2.93673196],[3406.2,0.001],[3406.1,1.1552],[3405.5,2.93636536]],[[3406.6,0.32811891],[3406.8,0.4897],[3406.9,0.1815],[3407.0,0.002],[3539.9,0.02]]]
["bitfinex","ETHUSD",1762646448114,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,0.32811891],[3406.9,0.1815],[3407.0,0.002],[3539.9,0.02]]]
["bitfinex","ETHUSD",1762646448115,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,2.07753091],[3406.9,0.1815],[3407.0,0.002],[3407.1,0.3799427],[3407.3,2.93495824]]]
["bitfinex","ETHUSD",1762646448411,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.01300909],[3406.7,2.93541712],[3406.9,0.1815],[3407.0,0.002],[3407.1,3.72491961]]]
["bitfinex","ETHUSD",1762646448624,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.42290887],[3406.7,2.93541712],[3406.9,0.1815],[3407.0,0.002],[3407.1,3.31501983]]]
["bitfinex","ETHUSD",1762646449336,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.80285157],[3406.7,2.93541712],[3406.9,0.1815],[3407.0,0.002],[3407.1,2.93507713]]]
["bitfinex","ETHUSD",1762646449912,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.80285157],[3406.7,2.93541712],[3406.9,0.1815],[3407.0,0.002],[3407.8,9.90415301]]]
["bitfinex","ETHUSD",1762646450322,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,6.26342836],[3406.7,2.93541712],[3406.9,0.1815],[3407.0,0.002],[3407.2,0.33917948]]]
["bitfinex","ETHUSD",1762646450744,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,1.68829548],[3406.9,0.1815],[3407.0,0.002],[3407.2,0.33917948],[3407.9,3.3275]]]
["bitfinex","ETHUSD",1762646450947,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.47358588],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,0.002],[3407.1,0.40989978]]]
["bitfinex","ETHUSD",1762646451249,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.88348566],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,0.002],[3540.0,0.5]]]
["bitfinex","ETHUSD",1762646451543,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.88348566],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,0.002],[3407.1,2.9350796]]]
["bitfinex","ETHUSD",1762646452948,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.88348566],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,2.93717986],[3407.1,0.33917948]]]
["bitfinex","ETHUSD",1762646453148,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.88348566],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,2.93717986],[3407.4,0.11969742]]]
["bitfinex","ETHUSD",1762646453315,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.88348566],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,2.93717986],[3407.1,0.3799427]]]
["bitfinex","ETHUSD",1762646453521,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.47358588],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,2.93717986],[3407.1,0.3799427]]]
["bitfinex","ETHUSD",1762646453717,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.47358588],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,3.34707964],[3407.1,0.3799427]]]
["bitfinex","ETHUSD",1762646455115,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.85352858],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,3.34707964],[3540.8,0.05682465]]]
["bitfinex","ETHUSD",1762646455662,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.85352858],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,3.68662376],[3540.8,0.05682465]]]
["bitfinex","ETHUSD",1762646456008,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.85352858],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,3.68662376],[3416.7,15.790098]]]
["bitfinex","ETHUSD",1762646456210,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,6.26342836],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,3.27672398],[3416.7,15.790098]]]
["bitfinex","ETHUSD",1762646456413,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,2.48743069],[3406.7,2.93544153],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646456650,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,2.48743069],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646456651,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.01300909],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,0.002],[3407.2,3.34489129]]]
["bitfinex","ETHUSD",1762646456836,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.01300909],[3406.8,2.93531112],[3406.9,0.64208491],[3407.0,0.002],[3407.2,3.34489129]]]
["bitfinex","ETHUSD",1762646457037,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.42290887],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,0.002],[3407.1,2.93507959]]]
["bitfinex","ETHUSD",1762646457355,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.01300909],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,0.002],[3407.1,2.93507959]]]
["bitfinex","ETHUSD",1762646457515,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.42290887],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,0.002],[3407.1,2.93507959]]]
["bitfinex","ETHUSD",1762646458049,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.01300909],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,0.002],[3407.1,2.93507959]]]
["bitfinex","ETHUSD",1762646458356,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.01300909],[3406.7,0.40989978],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646458564,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.01300909],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,0.002],[3540.9,0.02]]]
["bitfinex","ETHUSD",1762646458726,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.01300909],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,0.002],[3407.3,3.34481836]]]
["bitfinex","ETHUSD",1762646459345,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.01300909],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,0.002],[3407.1,3.34497937]]]
["bitfinex","ETHUSD",1762646459963,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.01300909],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,2.93716111],[3407.1,0.40989978]]]
["bitfinex","ETHUSD",1762646460267,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.42290887],[3406.7,0.46058369],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,2.93716111]]]
["bitfinex","ETHUSD",1762646461766,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.01300909],[3406.7,0.46058369],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,2.93716111]]]
["bitfinex","ETHUSD",1762646461971,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.01300909],[3406.7,0.46058369],[3406.8,2.93531112],[3406.9,0.59139978],[3407.0,2.93716111]]]
["bitfinex","ETHUSD",1762646462943,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.42290887],[3406.7,0.46058369],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,2.93716111]]]
["bitfinex","ETHUSD",1762646463170,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.01300909],[3406.7,0.46058369],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,2.93716111]]]
["bitfinex","ETHUSD",1762646464866,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.42290887],[3406.7,0.46058369],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,2.93716111]]]
["bitfinex","ETHUSD",1762646466633,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.42290887],[3406.7,0.46058369],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,3.31710381]]]
["bitfinex","ETHUSD",1762646467348,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.42290887],[3406.7,0.46058369],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.3819427]]]
["bitfinex","ETHUSD",1762646468039,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.42290887],[3406.7,0.46058369],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646468239,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.80285157],[3406.7,0.46058369],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646468438,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.01300909],[3406.7,0.46058369],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646468640,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.01300909],[3406.7,0.46058369],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.41189978]]]
["bitfinex","ETHUSD",1762646468970,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.01300909],[3406.7,0.46058369],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646480848,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.01300909],[3406.7,0.87048347],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646482189,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.42290887],[3406.7,0.46058369],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646484771,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.42290887],[3406.7,0.83855123],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646484959,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.80087641],[3406.7,0.46058369],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646486287,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.80087641],[3406.7,0.46058369],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.11970262]]]
["bitfinex","ETHUSD",1762646486495,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.80087641],[3406.7,0.46058369],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646486790,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.80087641],[3406.7,0.46058369],[3406.8,5.87069967],[3406.9,0.29920262],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646488711,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.80087641],[3406.7,0.46058369],[3406.8,6.20827267],[3406.9,0.1815],[3407.0,6.482]]]
["bitfinex","ETHUSD",1762646488872,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.91859254],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,8.298],[3407.4,2.93680069]]]
["bitfinex","ETHUSD",1762646489194,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.91859254],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,6.99262803],[3407.3,0.337573]]]
["bitfinex","ETHUSD",1762646489394,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.91859254],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,6.532],[3407.3,0.337573]]]
["bitfinex","ETHUSD",1762646489782,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.91859254],[3406.7,0.337573],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,6.532]]]
["bitfinex","ETHUSD",1762646490000,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.91859254],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,6.532],[3544.9,0.02]]]
["bitfinex","ETHUSD",1762646490200,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.91859254],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,6.532],[3407.3,0.337573]]]
["bitfinex","ETHUSD",1762646490505,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.91859254],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,6.532],[3407.2,6.43651851]]]
["bitfinex","ETHUSD",1762646491786,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.91859254],[3406.8,6.20827267],[3406.9,0.1815],[3407.0,6.532],[3407.2,6.43651851]]]
["bitfinex","ETHUSD",1762646492009,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.91859254],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,6.532],[3407.2,6.43651851]]]
["bitfinex","ETHUSD",1762646492306,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.91859254],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,6.99261971],[3407.2,6.43651851]]]
["bitfinex","ETHUSD",1762646497401,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.91859254],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.51261971],[3407.2,6.43651851]]]
["bitfinex","ETHUSD",1762646497907,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.01899276],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.51261971],[3407.2,6.43651851]]]
["bitfinex","ETHUSD",1762646498079,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4625]],[[3406.6,5.11792522],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.92251949],[3407.2,6.43651851]]]
["bitfinex","ETHUSD",1762646498290,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4625]],[[3406.6,5.11792522],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.51261971],[3407.1,0.37796754]]]
["bitfinex","ETHUSD",1762646498907,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4625]],[[3406.6,5.11792522],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,2.27861971],[3407.1,0.37796754]]]
["bitfinex","ETHUSD",1762646499115,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4625]],[[3406.6,5.11792522],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.51261971],[3407.1,0.37796754]]]
["bitfinex","ETHUSD",1762646499818,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4625]],[[3406.6,5.11792522],[3406.8,6.28059945],[3406.9,0.1815],[3407.0,0.51261971],[3407.1,0.37796754]]]
["bitfinex","ETHUSD",1762646500117,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4625]],[[3406.6,5.11792522],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.92251949],[3407.1,0.37796754]]]
["bitfinex","ETHUSD",1762646500513,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.6,5.527825],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.51261971],[3407.1,0.37796754]]]
["bitfinex","ETHUSD",1762646500718,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,0.4615]],[[3406.6,5.11792522],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.51261971],[3407.1,0.37796754]]]
["bitfinex","ETHUSD",1762646502225,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.8,0.4625]],[[3406.6,5.11792522],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.51261971],[3407.1,0.37796754]]]
["bitfinex","ETHUSD",1762646502383,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.8,0.4625]],[[3406.6,5.90579254],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.052],[3407.2,3.34051851]]]
["bitfinex","ETHUSD",1762646502582,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.8,0.4625]],[[3406.6,5.90579254],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.51261974],[3407.2,3.34051851]]]
["bitfinex","ETHUSD",1762646503010,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.8,0.4625]],[[3406.6,5.90579254],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.052],[3407.2,3.34051851]]]
["bitfinex","ETHUSD",1762646503421,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.8,0.001]],[[3406.6,6.31129654],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.052],[3407.2,6.03101451]]]
["bitfinex","ETHUSD",1762646505633,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.8,0.001]],[[3406.6,6.77192111],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.052],[3407.2,6.03101451]]]
["bitfinex","ETHUSD",1762646508436,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.8,0.001]],[[3406.6,6.77192111],[3406.7,6.48],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.052]]]
["bitfinex","ETHUSD",1762646509040,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.8,0.4817]],[[3406.6,6.77192111],[3406.7,6.48],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.052]]]
["bitfinex","ETHUSD",1762646510635,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.8,0.4817]],[[3406.6,9.86792111],[3406.7,6.48],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.052]]]
["bitfinex","ETHUSD",1762646510803,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.8,0.4817]],[[3406.6,6.77192111],[3406.7,6.48],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.052]]]
["bitfinex","ETHUSD",1762646511002,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,0.4807]],[[3406.6,6.77192111],[3406.7,6.48],[3406.8,5.87069967],[3406.9,0.1815],[3407.0,0.052]]]
["bitfinex","ETHUSD",1762646511203,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.6744],[3405.1,2.94173716]],[[3406.6,5.88512133],[3406.7,6.48],[3406.8,6.33569967],[3406.9,0.1815],[3407.0,0.052]]]
["bitfinex","ETHUSD",1762646511420,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.6744],[3405.1,2.94173716]],[[3406.6,5.88512133],[3406.7,6.48],[3406.8,6.33569967],[3406.9,0.1815],[3407.0,0.46189978]]]
["bitfinex","ETHUSD",1762646511705,[[3406.5,0.001],[3406.3,0.4817],[3406.2,0.001],[3406.1,0.1937],[3405.4,2.93644874]],[[3406.6,5.04674979],[3406.7,6.48],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,3.40217903]]]
["bitfinex","ETHUSD",1762646512006,[[3406.5,0.4734],[3406.3,0.4817],[3406.2,0.001],[3406.1,0.1937],[3405.2,2.93660381]],[[3406.6,5.04674979],[3406.7,6.48],[3406.8,5.87070149],[3406.9,0.1815],[3407.0,0.467]]]
["bitfinex","ETHUSD",1762646512220,[[3406.5,0.4734],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.4,2.93650652]],[[3406.6,5.04674979],[3406.7,6.48],[3406.8,5.87070149],[3406.9,0.1815],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646512429,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.5,2.93641211]],[[3406.6,5.04674979],[3406.7,6.48],[3406.8,2.93531112],[3406.9,0.1815],[3407.0,2.93719134]]]
["bitfinex","ETHUSD",1762646512944,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.5,2.93641211]],[[3406.6,2.11127161],[3406.7,6.48],[3406.8,2.93531112],[3407.0,2.93719134],[3407.1,0.37796754]]]
["bitfinex","ETHUSD",1762646513143,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.1,2.94174291]],[[3406.6,0.27321891],[3406.8,2.93535233],[3407.0,2.93715557],[3407.4,3.40183068],[3407.7,10.392]]]
["bitfinex","ETHUSD",1762646513442,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.8,2.93714671]],[[3406.6,0.27321891],[3406.7,1.259712],[3406.8,2.93535233],[3407.0,2.93715557],[3407.1,0.88264239]]]
["bitfinex","ETHUSD",1762646513609,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.9,2.93707645]],[[3406.6,0.27321891],[3406.7,1.259712],[3406.8,2.93535233],[3407.0,2.93715557],[3407.1,0.88264239]]]
["bitfinex","ETHUSD",1762646513946,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3406.0,2.93598488]],[[3406.6,0.27321891],[3406.9,1.259712],[3407.0,0.002],[3407.1,0.88264239],[3407.4,0.467]]]
["bitfinex","ETHUSD",1762646514250,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3406.0,2.93599167]],[[3406.6,0.27321891],[3407.0,1.261712],[3407.1,3.81769959],[3407.4,0.467],[3408.1,3.098]]]
["bitfinex","ETHUSD",1762646514425,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3406.0,2.93595696]],[[3406.6,0.27321891],[3407.0,1.261712],[3407.1,0.88264239],[3407.3,2.93493983],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646514743,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.7,3.81989374]],[[3406.6,0.27321891],[3406.8,2.93536154],[3407.0,4.19686051],[3407.1,0.88264239],[3407.4,3.4018388]]]
["bitfinex","ETHUSD",1762646514949,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.7,3.81989374]],[[3406.6,0.27321891],[3406.8,1.259712],[3406.9,2.93525447],[3407.0,0.002],[3407.1,3.81770257]]]
["bitfinex","ETHUSD",1762646515153,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.7,0.001]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.7,10.392],[3407.9,0.1815]]]
["bitfinex","ETHUSD",1762646515340,[[3406.5,0.9541],[3406.3,0.001],[3406.2,2.93675998],[3406.1,0.1937],[3406.0,3.81856968]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,1.259712],[3407.2,2.93497298],[3407.4,2.93679036]]]
["bitfinex","ETHUSD",1762646515655,[[3406.5,0.9541],[3406.3,0.001],[3406.2,2.93675998],[3406.1,0.1937],[3406.0,2.9359948]],[[3406.6,0.27321891],[3407.0,0.002],[3407.3,2.93495702],[3407.4,1.261712],[3407.5,2.93477335]]]
["bitfinex","ETHUSD",1762646515817,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.4,3.34197015]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,1.261712],[3407.8,6.945],[3407.9,0.1815]]]
["bitfinex","ETHUSD",1762646516023,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3406.0,3.81852141]],[[3406.6,0.27321891],[3407.0,1.261712],[3407.1,2.93509536],[3407.3,2.9349429],[3407.4,0.88457488]]]
["bitfinex","ETHUSD",1762646516224,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,3.12958184],[3406.0,0.88257488]],[[3406.6,0.27321891],[3407.0,0.002],[3407.2,4.19470438],[3407.4,3.81938359],[3407.6,0.465]]]
["bitfinex","ETHUSD",1762646516636,[[3406.5,0.9541],[3406.3,0.001],[3406.2,2.93681227],[3406.1,0.1937],[3406.0,0.88257488]],[[3406.6,0.27321891],[3407.0,0.002],[3407.2,4.19470438],[3407.4,3.81938359],[3407.6,0.465]]]
["bitfinex","ETHUSD",1762646517055,[[3406.5,0.9541],[3406.3,0.001],[3406.2,2.93681227],[3406.1,0.1937],[3406.0,0.88257488]],[[3406.6,0.27321891],[3407.0,0.002],[3407.3,4.19461063],[3407.4,0.88457488],[3407.5,2.93471497]]]
["bitfinex","ETHUSD",1762646517255,[[3406.5,0.9541],[3406.3,0.001],[3406.2,2.93681227],[3406.1,0.1937],[3406.0,3.81856598]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,1.259712],[3407.2,2.93497105],[3407.4,3.81939567]]]
["bitfinex","ETHUSD",1762646517640,[[3406.5,0.9541],[3406.3,0.001],[3406.2,2.93681227],[3406.1,0.1937],[3406.0,3.81856598]],[[3406.6,0.27321891],[3407.0,0.002],[3407.3,1.259712],[3407.4,3.81939567],[3407.6,3.39962458]]]
["bitfinex","ETHUSD",1762646517845,[[3406.5,0.9541],[3406.3,0.001],[3406.2,2.93681227],[3406.1,0.1937],[3406.0,2.9359911]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,1.259712],[3407.2,2.9349632],[3407.3,1.259712]]]
["bitfinex","ETHUSD",1762646518044,[[3406.5,0.9541],[3406.3,0.001],[3406.2,2.93681227],[3406.1,0.1937],[3406.0,2.9359911]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,1.259712],[3407.2,2.9349632],[3407.3,0.88257488]]]
["bitfinex","ETHUSD",1762646518554,[[3406.5,0.9541],[3406.3,0.001],[3406.2,2.93681227],[3406.1,0.1937],[3406.0,2.9359911]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,2.935067],[3407.3,3.81745821],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646518757,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,3.12957349],[3405.8,2.93708676]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,2.935067],[3407.2,1.259712],[3407.3,3.81745821]]]
["bitfinex","ETHUSD",1762646518941,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3406.0,2.93596905]],[[3406.6,0.27321891],[3407.0,2.93714644],[3407.2,4.19467475],[3540.9,0.02],[3541.9,0.02]]]
["bitfinex","ETHUSD",1762646519255,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3406.0,2.93596905]],[[3406.6,0.27321891],[3406.9,1.259712],[3407.0,2.93714644],[3407.2,3.81753763],[3407.5,0.87489978]]]
["bitfinex","ETHUSD",1762646519459,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937]],[[3406.6,0.27321891],[3406.9,1.259712],[3407.0,2.93714644],[3407.2,3.81753763],[3407.5,0.87489978]]]
["bitfinex","ETHUSD",1762646519460,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.9,0.001]],[[3406.6,5.28877641],[3406.8,2.93537359],[3406.9,0.1814],[3407.0,0.002],[3407.4,0.339573]]]
["bitfinex","ETHUSD",1762646519635,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.6744],[3405.9,0.001]],[[3406.6,5.37307641],[3406.8,4.2792913],[3406.9,0.1814],[3407.0,2.93719061],[3407.4,0.339573]]]
["bitfinex","ETHUSD",1762646519819,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.9,0.001]],[[3406.6,5.37307641],[3406.8,4.2792913],[3406.9,0.1814],[3407.0,2.93719061],[3407.4,0.339573]]]
["bitfinex","ETHUSD",1762646520030,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.6744],[3405.9,0.001]],[[3406.6,5.37307641],[3406.8,3.39657359],[3406.9,0.1814],[3407.0,2.93719061],[3407.4,0.339573]]]
["bitfinex","ETHUSD",1762646520231,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.6744],[3405.9,0.001]],[[3406.6,5.49077868],[3406.8,3.39657359],[3406.9,0.1814],[3407.0,2.93719061],[3407.4,0.339573]]]
["bitfinex","ETHUSD",1762646521066,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.6744],[3405.9,0.001]],[[3406.6,5.49077868],[3406.8,3.39657359],[3406.9,0.1814],[3407.0,2.93719061],[3407.3,3.096]]]
["bitfinex","ETHUSD",1762646521264,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.9,0.001]],[[3406.6,2.4710005],[3406.7,2.93547572],[3406.8,2.93537359],[3407.0,0.002],[3407.2,2.9350031]]]
["bitfinex","ETHUSD",1762646521470,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.9,0.001]],[[3406.6,2.4710005],[3406.8,2.93537359],[3407.0,0.002],[3407.2,2.9350031]]]
["bitfinex","ETHUSD",1762646521471,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.9,0.001]],[[3406.6,4.58611136],[3406.8,2.93537359],[3407.0,0.002],[3407.1,0.44169138],[3407.2,2.9350031]]]
["bitfinex","ETHUSD",1762646521827,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.9,0.001]],[[3406.6,4.58611136],[3406.8,2.93537359],[3407.0,0.002],[3407.1,3.37677434],[3407.2,3.4058031]]]
["bitfinex","ETHUSD",1762646522031,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.9,0.001]],[[3406.6,4.58611136],[3406.8,2.93537359],[3407.0,0.002],[3407.1,3.37677434],[3407.2,0.4708]]]
["bitfinex","ETHUSD",1762646522562,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.9,0.001]],[[3406.6,1.65063318],[3406.9,2.93524059],[3407.0,0.002],[3407.2,0.4708],[3407.3,3.31287288]]]
["bitfinex","ETHUSD",1762646522768,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.9,0.001]],[[3406.6,1.65063318],[3406.7,2.93545452],[3406.9,2.93524059],[3407.0,0.002],[3407.2,0.4708]]]
["bitfinex","ETHUSD",1762646522969,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.9,0.001]],[[3406.6,4.58611136],[3406.8,2.93530733],[3407.0,0.002],[3407.2,3.40579115],[3407.3,0.37796754]]]
["bitfinex","ETHUSD",1762646523268,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.9,0.001]],[[3406.6,4.58611136],[3406.8,2.93530733],[3407.0,0.002],[3407.1,0.44169138],[3407.2,2.93499115]]]
["bitfinex","ETHUSD",1762646523466,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.9,0.001]],[[3406.6,4.58611136],[3406.8,2.93530733],[3407.0,0.002],[3407.1,0.91249138],[3407.2,2.93499115]]]
["bitfinex","ETHUSD",1762646523869,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.9,0.001]],[[3406.6,4.58611136],[3406.8,2.93530733],[3407.0,0.002],[3407.1,0.4708],[3407.2,2.93499115]]]
["bitfinex","ETHUSD",1762646524764,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.9,0.001]],[[3406.6,1.65063318],[3407.0,0.002],[3407.4,3.27441348],[3407.5,3.53769138],[3542.9,0.02]]]
["bitfinex","ETHUSD",1762646524953,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.9,0.001]],[[3406.6,1.65063318],[3407.0,0.002],[3407.3,3.3128818],[3407.4,3.74521348],[3407.5,3.53769138]]]
["bitfinex","ETHUSD",1762646525359,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.9,0.001]],[[3406.6,4.58611136],[3406.8,2.93531046],[3407.0,0.002],[3407.2,2.93499136],[3407.3,0.37796754]]]
["bitfinex","ETHUSD",1762646525547,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.9,0.001]],[[3406.6,4.58611136],[3406.8,2.93531046],[3407.0,0.002],[3407.2,2.93499136],[3407.3,0.84876754]]]
["bitfinex","ETHUSD",1762646525864,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.9,0.001]],[[3406.6,1.65063318],[3407.0,0.002],[3407.3,0.84876754],[3407.4,0.339573],[3407.5,0.44169138]]]
["bitfinex","ETHUSD",1762646526039,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.9,2.93704883]],[[3406.6,1.53293091],[3406.9,2.93526949],[3407.0,0.002],[3407.1,2.93507977],[3407.3,0.37796754]]]
["bitfinex","ETHUSD",1762646526240,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.9,0.001]],[[3406.6,1.53293091],[3406.8,2.93533118],[3406.9,0.88266836],[3407.0,2.93714738],[3407.3,0.37796754]]]
["bitfinex","ETHUSD",1762646526946,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.9,2.93707395]],[[3406.6,1.53293091],[3406.9,3.81789548],[3407.0,0.002],[3407.1,2.93511167],[3407.3,0.37796754]]]
["bitfinex","ETHUSD",1762646527561,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3406.0,2.93598305]],[[3406.6,1.53293091],[3406.9,3.81790014],[3407.0,0.002],[3407.1,2.93505023],[3407.3,0.37796754]]]
["bitfinex","ETHUSD",1762646528792,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,3.12956386],[3405.9,2.93706173]],[[3406.6,1.53293091],[3407.0,0.002],[3407.1,2.93508249],[3407.3,2.93489574],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646528953,[[3406.5,0.9541],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.9,2.93706173]],[[3406.6,1.53293091],[3407.0,2.93713911],[3407.1,0.88261383],[3407.3,2.93489574],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646529158,[[3406.5,0.9541],[3406.3,0.001],[3406.2,2.93680189],[3406.1,0.1937],[3406.0,2.93594293]],[[3406.6,1.53293091],[3407.0,0.002],[3407.3,2.93495781],[3407.4,0.002],[3407.5,2.93477716]]]
["bitfinex","ETHUSD",1762646529362,[[3406.5,0.9541],[3406.3,2.93670357],[3406.2,0.001],[3406.1,3.12954041],[3405.2,3.08308378]],[[3406.6,1.53293091],[3407.0,0.002],[3407.3,2.93490402],[3407.4,0.88455151],[3407.5,2.93477716]]]
["bitfinex","ETHUSD",1762646529581,[[3406.5,0.9541],[3406.4,2.93564683],[3406.3,0.001],[3406.2,2.93680431],[3406.1,0.1937]],[[3406.6,1.53293091],[3407.0,0.002],[3407.3,2.93490402],[3407.4,0.88455151],[3407.5,2.93477716]]]
["bitfinex","ETHUSD",1762646529854,[[3406.5,3.88966436],[3406.3,2.93669659],[3406.2,0.001],[3406.1,0.1937],[3405.9,2.9370354]],[[3406.6,1.53293091],[3407.0,0.002],[3407.4,0.88455151],[3407.5,2.93473831],[3407.7,2.93655269]]]
["bitfinex","ETHUSD",1762646530055,[[3406.5,3.88966436],[3406.3,2.93669659],[3406.2,0.001],[3406.1,0.1937],[3405.9,2.9370354]],[[3406.6,1.53293091],[3407.0,0.002],[3407.4,3.81935256],[3407.6,2.93462041],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646530254,[[3406.5,0.9541],[3406.4,2.93560704],[3406.3,2.93669659],[3406.2,0.001],[3406.1,0.1937]],[[3406.6,1.53293091],[3407.0,0.002],[3407.4,0.44369138],[3407.5,2.93475378],[3407.7,2.9366101]]]
["bitfinex","ETHUSD",1762646530478,[[3406.5,3.88966436],[3406.3,2.93669659],[3406.2,0.001],[3406.1,0.1937],[3405.9,2.93703516]],[[3406.6,1.53293091],[3407.0,0.002],[3407.4,2.93681872],[3407.6,2.93463808],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646530755,[[3406.5,3.88966436],[3406.3,2.93669659],[3406.2,0.001],[3406.1,0.1937],[3405.9,2.93703516]],[[3406.6,1.53293091],[3407.0,0.002],[3407.4,2.93681872],[3407.6,3.81713507],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646530987,[[3406.5,3.88966436],[3406.3,2.93669659],[3406.2,0.001],[3406.1,0.1937],[3406.0,2.93596674]],[[3406.6,1.53293091],[3407.0,0.002],[3407.4,2.93681872],[3407.6,3.81713507],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646530988,[[3406.5,3.88966436],[3406.3,2.93669659],[3406.2,0.001],[3406.1,0.1937],[3406.0,2.93596674]],[[3406.6,1.53293091],[3407.0,0.002],[3407.4,0.002],[3407.6,0.88249699],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646531219,[[3406.5,3.88966436],[3406.4,0.0293565],[3406.3,2.93669659],[3406.2,0.88349699],[3406.1,3.12957942]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3407.8,9.41452588]]]
["bitfinex","ETHUSD",1762646531376,[[3406.5,3.88966436],[3406.3,2.93669659],[3406.2,0.88349699],[3406.1,3.12957942],[3405.6,3.08268818]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.7,2.93654724],[3407.8,6.48]]]
["bitfinex","ETHUSD",1762646531581,[[3406.5,3.88966436],[3406.3,2.93669659],[3406.2,0.001],[3406.1,3.12957942],[3405.8,0.406504]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.6,1.259712],[3407.7,2.93654724]]]
["bitfinex","ETHUSD",1762646531891,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,3.12957942],[3405.8,3.34262186]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3407.8,10.29691412]]]
["bitfinex","ETHUSD",1762646532090,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,3.12957942],[3405.8,3.34262186]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.6,1.259712],[3407.7,2.93656946]]]
["bitfinex","ETHUSD",1762646532788,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,3.12957942],[3405.8,3.34262186]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.7,1.261712],[3408.0,3.39480457]]]
["bitfinex","ETHUSD",1762646533000,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,3.12957942],[3405.8,3.34262186]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.7,4.19624377],[3407.9,2.93436514]]]
["bitfinex","ETHUSD",1762646533674,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,3.12957942],[3405.8,3.34262186]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.7,4.19624377],[3407.8,0.27321891]]]
["bitfinex","ETHUSD",1762646534188,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,3.12957942],[3405.8,0.406504]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.6,2.93462978],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646534396,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,0.1937],[3405.9,2.9370347]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,1.261712],[3407.5,2.93471692],[3407.6,0.44169138]]]
["bitfinex","ETHUSD",1762646534758,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,0.1937],[3405.9,2.9370347]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,0.44169138],[3407.4,0.002],[3407.5,1.259712]]]
["bitfinex","ETHUSD",1762646535216,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,0.1937],[3406.0,2.93596669]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,0.44169138],[3407.4,0.002],[3539.9,0.02]]]
["bitfinex","ETHUSD",1762646535418,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,0.1937],[3406.0,2.93596669]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,0.44169138],[3407.4,0.002],[3411.2,8.4213856]]]
["bitfinex","ETHUSD",1762646535916,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,0.1937]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,0.44169138],[3407.4,0.002],[3411.2,8.4213856]]]
["bitfinex","ETHUSD",1762646535917,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,3.12957371],[3185.8,0.42573611]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,0.44169138],[3407.4,0.002],[3407.5,1.259712]]]
["bitfinex","ETHUSD",1762646536216,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,3.12957371],[3405.8,3.3426291]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.6,1.259712],[3407.7,2.93653375]]]
["bitfinex","ETHUSD",1762646536716,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,3.12957371],[3405.8,3.3426291]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.6,1.259712],[3407.7,2.93657206]]]
["bitfinex","ETHUSD",1762646536919,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,3.12957371],[3405.8,3.3426291]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.7,4.19629597],[3407.8,0.71491029]]]
["bitfinex","ETHUSD",1762646537320,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,3.12957371],[3405.8,3.3426291]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.6,1.259712],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646537886,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,3.12957371],[3405.8,3.3426291]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.7,1.261712],[3407.8,3.64938064]]]
["bitfinex","ETHUSD",1762646538198,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,3.12957371],[3405.8,3.3426291]],[[3406.6,0.27321891],[3407.0,0.002],[3407.3,0.44169138],[3407.4,0.002],[3407.7,2.93654118]]]
["bitfinex","ETHUSD",1762646538598,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,3.12957371],[3405.8,3.3426291]],[[3406.6,0.27321891],[3407.0,0.002],[3407.3,0.44169138],[3407.4,0.002],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646538798,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,3.12957371],[3405.8,3.3426291]],[[3406.6,0.27321891],[3407.0,0.002],[3407.3,0.44169138],[3407.4,0.002],[3407.7,2.9365721]]]
["bitfinex","ETHUSD",1762646539424,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,0.1937],[3406.0,2.93593968]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3407.9,0.62339138]]]
["bitfinex","ETHUSD",1762646539625,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,0.1937],[3406.0,2.93593968]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.6,3.37633555],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646539787,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,3.12958178],[3402.8,1.43467594]],[[3406.6,0.27321891],[3407.0,0.44369138],[3407.4,0.002],[3407.5,1.259712],[3407.6,2.93464417]]]
["bitfinex","ETHUSD",1762646539995,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,3.12958178],[3402.8,1.43467594]],[[3406.6,0.27321891],[3407.0,0.002],[3407.2,0.44169138],[3407.4,0.002],[3407.6,3.39512379]]]
["bitfinex","ETHUSD",1762646540331,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,3.12958178],[3405.2,6.956]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.5,1.259712],[3407.6,3.39512379]]]
["bitfinex","ETHUSD",1762646540697,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,3.12958178],[3405.2,6.956]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.6,0.46047962]]]
["bitfinex","ETHUSD",1762646540698,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,3.12958178],[3405.2,6.956]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.6,0.46047962],[3407.7,3.3782548]]]
["bitfinex","ETHUSD",1762646541532,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,3.12958178],[3405.8,3.34262039]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.5,0.44169138],[3407.6,0.46047962]]]
["bitfinex","ETHUSD",1762646541900,[[3406.5,4.16288327],[3406.3,2.93669659],[3406.2,0.001],[3406.1,3.12958178],[3405.8,3.34262039]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.6,1.72019162],[3407.9,3.11608346]]]
["bitfinex","ETHUSD",1762646542197,[[3406.5,4.56838727],[3406.3,5.87235012],[3406.2,0.001],[3406.1,0.1937],[3405.8,3.34262039]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.6,0.46047962],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646542508,[[3406.5,4.56838727],[3406.3,5.87235012],[3406.2,0.001],[3406.1,0.1937],[3405.9,0.1474]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.6,0.46047962],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646545624,[[3406.5,4.56838727],[3406.3,2.93665282],[3406.2,0.001],[3406.1,0.1937],[3405.9,0.1474]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.6,0.93127962],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646545815,[[3406.5,4.16288327],[3406.3,5.87230564],[3406.2,0.001],[3406.1,0.599204],[3405.9,0.1474]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.6,2.19099162],[3407.7,2.93658418]]]
["bitfinex","ETHUSD",1762646546015,[[3406.5,4.16288327],[3406.3,5.87230564],[3406.2,0.001],[3406.1,0.599204],[3405.9,0.1474]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.5,0.44169138],[3407.6,0.93127962]]]
["bitfinex","ETHUSD",1762646546413,[[3406.5,3.68218327],[3406.3,2.93665282],[3406.2,0.001],[3406.1,0.599204],[3405.9,0.1474]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.4728],[3407.5,0.44169138],[3407.6,0.46047962]]]
["bitfinex","ETHUSD",1762646546629,[[3406.5,0.4734],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.9,0.001]],[[3406.6,0.27321891],[3407.0,0.44369138],[3407.1,1.259712],[3407.2,2.93498049],[3407.4,3.74516396]]]
["bitfinex","ETHUSD",1762646546827,[[3406.5,0.4734],[3406.3,0.001],[3406.2,3.40959718],[3406.1,0.6888],[3406.0,2.93597599]],[[3406.6,0.27321891],[3407.0,0.44369138],[3407.1,1.259712],[3407.2,2.93498049],[3407.4,3.74516396]]]
["bitfinex","ETHUSD",1762646547019,[[3406.5,0.4734],[3406.3,0.001],[3406.2,3.40959718],[3406.1,0.6888],[3406.0,2.93597599]],[[3406.6,0.27321891],[3407.0,0.44369138],[3407.1,2.93504802],[3407.3,1.259712],[3407.4,3.27436396]]]
["bitfinex","ETHUSD",1762646547339,[[3406.5,0.4734],[3406.3,0.001],[3406.2,3.40959718],[3406.1,0.6888],[3406.0,2.93597599]],[[3406.6,0.71491029],[3407.0,0.002],[3407.1,1.730512],[3407.2,2.93498045],[3407.4,3.27436396]]]
["bitfinex","ETHUSD",1762646547534,[[3406.5,0.4734],[3406.3,3.43182868],[3406.2,0.4738],[3406.1,3.12960749],[3183.6,5.0981405]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,1.730512],[3407.2,2.93498045],[3407.4,3.27436396]]]
["bitfinex","ETHUSD",1762646547743,[[3406.5,0.4734],[3406.3,0.001],[3406.2,3.40959714],[3406.1,0.1937],[3406.0,2.93597595]],[[3406.6,0.27321891],[3406.8,0.44169138],[3407.0,0.002],[3407.1,3.40585352],[3407.4,3.27436396]]]
["bitfinex","ETHUSD",1762646547938,[[3406.5,0.9685],[3406.3,0.001],[3406.2,3.40959714],[3406.1,0.1937],[3406.0,2.93597595]],[[3406.6,0.27321891],[3406.8,0.44169138],[3407.0,1.261712],[3407.1,3.40585352],[3407.4,3.27436396]]]
["bitfinex","ETHUSD",1762646548240,[[3406.5,0.9685],[3406.3,0.001],[3406.2,3.40959714],[3406.1,0.1937],[3406.0,2.93597595]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,1.730512],[3407.2,2.93499667],[3407.4,3.27436396]]]
["bitfinex","ETHUSD",1762646548436,[[3406.5,0.9685],[3406.3,0.001],[3406.2,3.40959714],[3406.1,0.1937],[3406.0,2.93597595]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,4.66558426],[3407.2,0.44169138],[3407.3,2.93489351]]]
["bitfinex","ETHUSD",1762646549648,[[3406.5,0.9685],[3406.3,0.001],[3406.2,3.40959714],[3406.1,0.1937],[3406.0,2.93597595]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,1.730512],[3407.2,3.376687],[3407.3,2.93489351]]]
["bitfinex","ETHUSD",1762646549845,[[3406.5,0.9685],[3406.3,0.001],[3406.2,3.40959714],[3406.1,0.1937],[3406.0,2.93597595]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,1.730512],[3407.2,3.376687],[3407.4,3.2743848]]]
["bitfinex","ETHUSD",1762646550250,[[3406.5,0.9685],[3406.3,0.001],[3406.2,3.40959714],[3406.1,0.1937],[3406.0,2.93597595]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,2.19102481],[3407.2,3.376687],[3407.4,3.2743848]]]
["bitfinex","ETHUSD",1762646553051,[[3406.5,0.9685],[3406.3,2.9367295],[3406.2,0.4738],[3406.1,3.12960736],[3404.9,6.79688559]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,2.19102481],[3407.2,3.376687],[3407.4,3.2743848]]]
["bitfinex","ETHUSD",1762646553416,[[3406.5,0.9685],[3406.3,2.9367295],[3406.2,0.4738],[3406.1,3.12960736],[3404.9,8.05659759]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,1.730512],[3407.2,3.376687],[3407.4,3.2743848]]]
["bitfinex","ETHUSD",1762646553617,[[3406.5,0.4734],[3406.3,2.9367295],[3406.2,0.4738],[3406.1,3.12960736],[3404.9,8.05659759]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,1.730512],[3407.2,2.93499562],[3407.4,3.2743848]]]
["bitfinex","ETHUSD",1762646553929,[[3406.5,0.4734],[3406.3,3.3993295],[3406.2,0.4738],[3406.1,3.12960736],[3404.9,8.05659759]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,1.730512],[3407.2,2.93499562],[3407.4,3.2743848]]]
["bitfinex","ETHUSD",1762646554461,[[3406.5,0.936],[3406.3,2.9367295],[3406.2,0.4738],[3406.1,3.12960736],[3404.9,4.19659759]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,1.730512],[3407.2,2.93499562],[3407.4,2.9368118]]]
["bitfinex","ETHUSD",1762646554668,[[3406.5,0.4734],[3406.3,2.9367295],[3406.2,0.9364],[3406.1,3.12960736],[3404.9,4.19659759]],[[3406.6,0.27321891],[3406.9,0.1814],[3407.0,0.494],[3407.1,1.259712],[3407.2,2.93499562]]]
["bitfinex","ETHUSD",1762646555548,[[3406.5,0.4734],[3406.3,2.9367295],[3406.2,0.4738],[3406.1,3.12960736],[3404.9,4.19659759]],[[3406.6,0.27321891],[3406.9,0.1814],[3407.0,0.494],[3407.1,1.259712],[3407.2,2.93499562]]]
["bitfinex","ETHUSD",1762646555753,[[3406.5,0.936],[3406.3,0.001],[3406.2,0.4738],[3406.1,0.1937],[3405.8,2.93710999]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,1.259712],[3407.4,0.496],[3407.7,10.81103705]]]
["bitfinex","ETHUSD",1762646555958,[[3406.5,0.936],[3406.3,2.93669717],[3406.2,0.4738],[3406.1,3.12960001],[3405.8,2.93710999]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,1.259712],[3407.3,3.42688068],[3407.4,0.496]]]
["bitfinex","ETHUSD",1762646556127,[[3406.5,0.936],[3406.3,2.93669717],[3406.2,0.4738],[3406.1,3.12960001],[3405.8,2.93710999]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,1.259712],[3407.3,2.93488068],[3407.4,0.496]]]
["bitfinex","ETHUSD",1762646556452,[[3406.5,0.936],[3406.3,2.93669717],[3406.2,0.4738],[3406.1,3.12960001],[3405.8,2.93710999]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,1.259712],[3407.2,0.492],[3407.3,2.93488068]]]
["bitfinex","ETHUSD",1762646556651,[[3406.5,0.936],[3406.3,2.93669717],[3406.2,0.4738],[3406.1,3.12960001],[3405.8,2.93710999]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,1.259712],[3407.2,3.42696599],[3407.4,3.43079016]]]
["bitfinex","ETHUSD",1762646557755,[[3406.5,0.936],[3406.4,2.9356466],[3406.3,0.001],[3406.2,3.40962214],[3406.1,0.1937]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,1.259712],[3407.2,0.492],[3407.3,2.93491448]]]
["bitfinex","ETHUSD",1762646557956,[[3406.5,0.936],[3406.4,2.9356466],[3406.3,0.001],[3406.2,3.40962214],[3406.1,0.1937]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,1.259712],[3407.3,2.93491448],[3407.4,0.988]]]
["bitfinex","ETHUSD",1762646558249,[[3406.5,0.936],[3406.3,2.93670243],[3406.2,3.40962214],[3406.1,0.1937],[3402.5,5.2889375]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,1.259712],[3407.3,3.42691448],[3407.4,0.496]]]
["bitfinex","ETHUSD",1762646558419,[[3406.5,0.936],[3406.3,2.93670243],[3406.2,0.4738],[3406.1,3.12959593],[3402.5,5.2889375]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,1.259712],[3407.2,3.42696159],[3407.4,3.43080524]]]
["bitfinex","ETHUSD",1762646558956,[[3406.5,0.936],[3406.3,2.93670243],[3406.2,0.4738],[3406.1,3.12959593],[3404.4,6.956]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,1.259712],[3407.2,3.42696159],[3407.4,3.43080524]]]
["bitfinex","ETHUSD",1762646559144,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.4636],[3406.1,0.1937],[3405.8,0.001]],[[3406.6,0.76781891],[3406.8,0.1814],[3406.9,0.0549],[3407.0,0.002],[3407.1,1.259712]]]
["bitfinex","ETHUSD",1762646559346,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.4636],[3406.1,3.12955689],[3405.9,2.93702237]],[[3406.6,0.76781891],[3406.8,0.1814],[3406.9,1.314612],[3407.0,2.93713474],[3540.9,0.02]]]
["bitfinex","ETHUSD",1762646559645,[[3406.5,0.001],[3406.3,0.001],[3406.2,3.39942287],[3406.1,1.07623593],[3405.9,2.93702237]],[[3406.6,0.76781891],[3406.8,0.1814],[3406.9,0.0549],[3407.0,0.002],[3407.1,2.9350792]]]
["bitfinex","ETHUSD",1762646559842,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.4636],[3406.1,4.01211481],[3405.9,0.001]],[[3406.6,0.76781891],[3406.8,0.1814],[3406.9,0.0549],[3407.0,1.261712],[3407.1,2.9350792]]]
["bitfinex","ETHUSD",1762646560017,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.4636],[3406.1,4.01211481],[3405.9,2.93702105]],[[3406.6,0.76781891],[3406.8,0.1814],[3406.9,0.0549],[3407.0,0.002],[3407.2,3.73200864]]]
["bitfinex","ETHUSD",1762646560552,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.4636],[3406.1,4.01211481],[3405.9,2.93702105]],[[3406.6,0.76781891],[3406.8,0.1814],[3406.9,0.0549],[3407.0,1.261712],[3407.1,2.9350676]]]
["bitfinex","ETHUSD",1762646560758,[[3406.5,0.001],[3406.3,0.001],[3406.2,3.39938462],[3406.1,4.01211481],[3405.9,0.001]],[[3406.6,0.76781891],[3406.8,0.1814],[3406.9,0.0549],[3407.0,1.261712],[3407.1,2.9350676]]]
["bitfinex","ETHUSD",1762646561556,[[3406.5,0.001],[3406.3,0.001],[3406.2,3.39938462],[3406.1,1.07623593],[3406.0,2.93597874]],[[3406.6,0.76781891],[3406.8,0.1814],[3406.9,0.0549],[3407.0,1.261712],[3407.1,2.9350676]]]
["bitfinex","ETHUSD",1762646561849,[[3406.5,0.001],[3406.3,0.001],[3406.2,3.39938462],[3406.1,0.96151891],[3406.0,2.93597874]],[[3406.6,0.76781891],[3406.8,0.1814],[3406.9,0.0549],[3407.0,1.261712],[3407.1,2.9350676]]]
["bitfinex","ETHUSD",1762646562154,[[3406.5,0.001],[3406.3,0.001],[3406.2,3.39938462],[3406.1,0.96151891],[3406.0,2.93597874]],[[3406.6,0.27321891],[3406.8,0.1814],[3406.9,0.0549],[3407.0,1.261712],[3407.1,2.9350676]]]
["bitfinex","ETHUSD",1762646562340,[[3406.5,0.001],[3406.3,0.001],[3406.2,3.39938462],[3406.1,0.1937],[3406.0,2.93597874]],[[3406.6,0.27321891],[3406.8,0.1814],[3406.9,0.0549],[3407.0,1.261712],[3407.1,2.9350676]]]
["bitfinex","ETHUSD",1762646563924,[[3406.5,0.001],[3406.3,0.001],[3406.2,3.39938462],[3406.1,0.1937],[3406.0,2.93597874]],[[3406.6,0.27321891],[3406.8,0.1814],[3406.9,0.0549],[3407.0,0.002],[3407.2,3.73200536]]]
["bitfinex","ETHUSD",1762646564266,[[3406.5,0.001],[3406.3,2.93673552],[3406.2,0.4636],[3406.1,3.12958742],[3405.7,2.93722186]],[[3406.6,0.27321891],[3406.8,0.1814],[3406.9,0.0549],[3407.0,0.002],[3407.1,1.259712]]]
["bitfinex","ETHUSD",1762646564616,[[3406.5,0.958],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.7,0.001]],[[3406.6,0.27321891],[3407.0,0.002],[3407.3,0.829573],[3407.4,0.002],[3408.0,2.93430896]]]
["bitfinex","ETHUSD",1762646564853,[[3406.5,0.958],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1937],[3405.7,0.001]],[[3406.6,0.27321891],[3407.0,0.002],[3407.2,0.41903705],[3407.3,2.089285],[3407.4,3.31475802]]]
["bitfinex","ETHUSD",1762646565091,[[3406.5,0.958],[3406.4,2.93564936],[3406.3,0.001],[3406.2,2.93680883],[3406.1,0.1937]],[[3406.6,0.27321891],[3407.0,0.002],[3407.2,2.17074905],[3407.3,3.27246712],[3407.4,0.37996754]]]
["bitfinex","ETHUSD",1762646565307,[[3406.5,0.958],[3406.3,2.93669507],[3406.2,0.001],[3406.1,3.12960672],[3403.2,3.7022562]],[[3406.6,0.27321891],[3407.0,0.002],[3407.2,2.17074905],[3407.3,0.337573],[3407.4,0.37996754]]]
["bitfinex","ETHUSD",1762646565590,[[3406.5,0.4954],[3406.3,0.001],[3406.2,3.3993724],[3406.1,0.1937],[3405.8,0.001]],[[3406.6,0.27321891],[3406.9,0.1814],[3407.0,1.753712],[3407.1,2.93508586],[3407.2,0.41903705]]]
["bitfinex","ETHUSD",1762646565788,[[3406.5,0.4954],[3406.3,0.001],[3406.2,3.3993724],[3406.1,0.1937],[3406.0,2.93593469]],[[3406.6,0.27321891],[3406.9,0.1814],[3407.0,1.753712],[3407.1,2.93508586],[3407.2,0.41903705]]]
["bitfinex","ETHUSD",1762646566082,[[3406.5,0.001],[3406.3,0.001],[3406.2,2.9367724],[3406.1,0.006],[3406.0,2.93593469]],[[3406.6,0.33071891],[3406.9,0.1814],[3407.0,0.002],[3407.1,1.259712],[3407.2,3.84163439]]]
["bitfinex","ETHUSD",1762646566388,[[3406.5,0.4954],[3406.3,2.93672624],[3406.2,0.001],[3406.1,3.60430427],[3405.7,2.93722445]],[[3406.6,0.27321891],[3406.9,0.55936754],[3407.0,0.002],[3407.1,1.259712],[3407.2,3.35403439]]]
["bitfinex","ETHUSD",1762646566689,[[3406.5,0.001],[3406.3,0.001],[3406.2,2.93680454],[3406.1,0.6684],[3406.0,2.93598258]],[[3406.6,0.33071891],[3406.9,1.04696754],[3407.0,0.002],[3407.1,1.259712],[3407.2,3.35403439]]]
["bitfinex","ETHUSD",1762646567062,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.6684],[3387.8,1.259712]],[[3406.6,0.33071891],[3406.9,1.04696754],[3407.0,0.002],[3407.2,0.41903705],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646567279,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.2058],[3405.9,0.001]],[[3406.6,0.33071891],[3406.9,0.669],[3407.0,0.002],[3407.2,0.41903705],[3407.4,0.37996754]]]
["bitfinex","ETHUSD",1762646567585,[[3406.5,0.001],[3406.3,2.93671873],[3406.2,0.4636],[3406.1,3.14169676],[3405.9,0.001]],[[3406.6,0.27321891],[3406.9,0.669],[3407.0,0.002],[3407.1,1.259712],[3407.2,3.3540173]]]
["bitfinex","ETHUSD",1762646567977,[[3406.5,0.001],[3406.3,2.93671873],[3406.2,0.4636],[3406.1,3.14169676],[3405.9,0.11867457]],[[3406.6,0.27321891],[3406.9,0.669],[3407.0,0.002],[3407.1,1.259712],[3407.2,3.3540173]]]
["bitfinex","ETHUSD",1762646569086,[[3406.5,0.4617],[3406.3,0.001],[3406.2,0.001],[3406.1,0.2058],[3405.9,0.11867457]],[[3406.6,0.27321891],[3407.0,0.002],[3407.2,0.41903705],[3407.4,0.002],[3407.5,3.05239757]]]
["bitfinex","ETHUSD",1762646569284,[[3406.5,0.9375],[3406.4,2.93561219],[3406.3,0.001],[3406.2,2.93680191],[3406.1,0.2058]],[[3406.6,0.27321891],[3407.0,0.002],[3407.2,1.67874905],[3407.3,2.93487544],[3407.4,1.261712]]]
["bitfinex","ETHUSD",1762646569488,[[3406.5,0.9375],[3406.4,2.93561219],[3406.3,0.001],[3406.2,2.93680191],[3406.1,0.2058]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,0.4804],[3407.2,1.67874905],[3407.3,2.93487544]]]
["bitfinex","ETHUSD",1762646569684,[[3406.5,0.9375],[3406.4,2.93561219],[3406.3,0.001],[3406.2,2.93680191],[3406.1,0.2058]],[[3406.6,0.27321891],[3407.0,0.002],[3407.2,1.67874905],[3407.3,2.93487544]]]
["bitfinex","ETHUSD",1762646569685,[[3406.5,0.4617],[3406.4,2.93561219],[3406.3,0.4768],[3406.2,2.93680191],[3406.1,0.2058]],[[3406.6,0.27321891],[3407.0,0.002],[3407.2,1.67874905],[3407.3,2.93487544],[3542.9,0.02]]]
["bitfinex","ETHUSD",1762646569890,[[3406.5,0.4617],[3406.4,2.93561219],[3406.3,0.4768],[3406.2,2.93680191],[3406.1,0.2058]],[[3406.6,0.27321891],[3406.9,0.1814],[3407.0,0.4824],[3407.2,1.67874905],[3407.3,2.93487544]]]
["bitfinex","ETHUSD",1762646570488,[[3406.5,3.39726436],[3406.3,0.4768],[3406.2,0.001],[3406.1,0.2058],[3405.9,3.05469928]],[[3406.6,0.27321891],[3406.9,0.1814],[3407.0,0.4824],[3407.5,0.11767457],[3407.9,0.1817]]]
["bitfinex","ETHUSD",1762646570794,[[3406.5,0.9375],[3406.4,2.9356156],[3406.3,2.9367114],[3406.2,0.001],[3406.1,0.2058]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,2.93683793],[3407.5,1.37738657],[3407.6,3.35367636]]]
["bitfinex","ETHUSD",1762646570987,[[3406.5,3.87306436],[3406.3,2.9367114],[3406.2,0.001],[3406.1,0.2058],[3403.1,0.005]],[[3406.6,0.27321891],[3407.0,0.002],[3407.3,1.259712],[3407.4,4.19654993],[3407.6,3.35367636]]]
["bitfinex","ETHUSD",1762646571194,[[3406.5,3.87306436],[3406.3,2.9367114],[3406.2,0.001],[3406.1,0.2058],[3403.1,0.005]],[[3406.6,0.27321891],[3407.0,0.002],[3407.2,0.4804],[3407.3,1.259712],[3407.4,2.93683793]]]
["bitfinex","ETHUSD",1762646571488,[[3406.5,0.9375],[3406.4,2.93562108],[3406.3,0.001],[3406.2,2.93679911],[3406.1,0.2058]],[[3406.6,0.27321891],[3407.0,0.002],[3407.2,0.4804],[3407.3,1.259712],[3407.4,2.93683793]]]
["bitfinex","ETHUSD",1762646572687,[[3406.5,3.87306436],[3406.3,2.93666259],[3406.2,0.001],[3406.1,0.2058],[3405.9,2.93703892]],[[3406.6,0.27321891],[3407.0,0.002],[3407.3,0.4804],[3407.4,0.002],[3407.5,0.41903705]]]
["bitfinex","ETHUSD",1762646572892,[[3406.5,3.87306436],[3406.3,2.93666259],[3406.2,0.4814],[3406.1,0.2058],[3405.9,2.93703892]],[[3406.6,0.27321891],[3407.0,0.002],[3407.3,0.4804],[3407.4,0.002],[3407.5,0.41903705]]]
["bitfinex","ETHUSD",1762646573091,[[3406.5,3.87306436],[3406.3,2.93666259],[3406.2,0.4814],[3406.1,0.2058],[3406.0,2.93596246]],[[3406.6,0.27321891],[3407.0,0.002],[3407.3,0.4804],[3407.4,0.002],[3407.5,0.41903705]]]
["bitfinex","ETHUSD",1762646573991,[[3406.5,3.87306436],[3406.3,2.93666259],[3406.2,0.001],[3406.1,0.2058],[3406.0,2.93596246]],[[3406.6,0.27321891],[3407.0,0.002],[3407.3,0.4804],[3407.4,0.002],[3407.5,0.41903705]]]
["bitfinex","ETHUSD",1762646574187,[[3406.5,3.87306436],[3406.3,2.93666259],[3406.2,0.001],[3406.1,0.6862],[3406.0,2.93596246]],[[3406.6,0.27321891],[3407.0,0.002],[3407.3,0.4804],[3407.4,0.002],[3407.9,1.04006754]]]
["bitfinex","ETHUSD",1762646574396,[[3406.5,3.87306436],[3406.3,2.93666259],[3406.2,0.001],[3406.1,0.6862],[3406.0,2.93596246]],[[3406.6,0.27321891],[3407.0,0.002],[3407.3,0.4804],[3407.4,0.002],[3407.8,3.6910771]]]
["bitfinex","ETHUSD",1762646574556,[[3406.5,3.87306436],[3406.3,2.93666259],[3406.2,0.001],[3406.1,3.62208262],[3395.0,0.00632233]],[[3406.6,0.27321891],[3407.0,0.002],[3407.3,0.4804],[3407.4,0.002],[3407.8,0.75661005]]]
["bitfinex","ETHUSD",1762646574887,[[3406.5,3.87306436],[3406.3,2.93666259],[3406.2,0.001],[3406.1,3.62208262],[3403.6,3.7022562]],[[3406.6,0.27321891],[3407.0,0.002],[3407.3,0.4804],[3407.4,0.002],[3407.6,2.93462483]]]
["bitfinex","ETHUSD",1762646575293,[[3406.5,3.87306436],[3406.3,2.93666259],[3406.2,0.001],[3406.1,0.6862],[3405.9,2.9370476]],[[3406.6,0.27321891],[3407.0,0.002],[3407.3,0.4804],[3407.4,0.002],[3407.5,2.93471967]]]
["bitfinex","ETHUSD",1762646575588,[[3406.5,0.4617],[3406.3,0.001],[3406.2,0.001],[3406.1,3.622089],[3405.9,0.001]],[[3406.6,0.27321891],[3407.0,0.002],[3407.3,2.93494202],[3407.4,0.002],[3407.5,2.93476245]]]
["bitfinex","ETHUSD",1762646575794,[[3406.5,0.4617],[3406.3,3.41248863],[3406.2,0.001],[3406.1,3.141689],[3405.9,0.001]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,0.4804],[3407.3,2.93494202],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646575795,[[3406.5,0.4617],[3406.3,3.41248863],[3406.2,0.001],[3406.1,3.141689],[3405.9,0.001]],[[3406.6,0.27321891],[3407.0,0.002],[3407.1,0.4804],[3407.2,1.67874905],[3407.3,2.93494202]]]
["bitfinex","ETHUSD",1762646576093,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.2058],[3406.0,0.4804]],[[3406.6,0.34211891],[3406.9,0.1814],[3407.0,0.002],[3407.2,4.61378336],[3407.4,2.93679808]]]
["bitfinex","ETHUSD",1762646576254,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,2.94187538],[3406.0,2.93599464]],[[3406.6,0.81831891],[3406.9,0.1814],[3407.0,0.002],[3407.1,2.93506004],[3407.2,0.41903705]]]
["bitfinex","ETHUSD",1762646576459,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,2.94187538],[3405.9,3.41285833]],[[3406.6,0.81831891],[3406.9,0.1814],[3407.0,1.261712],[3407.1,2.93506004],[3407.2,0.41903705]]]
["bitfinex","ETHUSD",1762646576654,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,2.94187538],[3405.9,3.41285833]],[[3406.6,0.81831891],[3406.7,0.41903705],[3406.9,0.1814],[3407.0,1.261712],[3407.1,2.93506004]]]
["bitfinex","ETHUSD",1762646577092,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,2.94187538],[3405.9,3.41285833]],[[3406.6,0.81831891],[3406.7,0.41903705],[3406.9,0.55936754],[3407.0,1.261712],[3407.1,2.93506004]]]
["bitfinex","ETHUSD",1762646577992,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,2.93597652]],[[3406.6,0.81831891],[3406.9,0.60043705],[3407.0,0.002],[3407.6,2.93465017],[3407.7,10.392]]]
["bitfinex","ETHUSD",1762646578305,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,2.93597652]],[[3406.6,0.81831891],[3406.9,1.86014905],[3407.0,2.93714518],[3407.2,2.93496516],[3407.3,0.37796754]]]
["bitfinex","ETHUSD",1762646578958,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,2.93597652]],[[3406.6,0.34211891],[3406.9,1.86014905],[3407.0,2.93714518],[3407.2,2.93496516],[3407.3,0.37796754]]]
["bitfinex","ETHUSD",1762646579158,[[3406.5,0.001],[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,2.93597652]],[[3406.6,0.81831891],[3406.9,1.86014905],[3407.0,2.93714518],[3407.2,2.93496516],[3407.3,0.37796754]]]
["bitfinex","ETHUSD",1762646580001,[[3406.5,0.001],[3406.3,0.001],[3406.2,3.12721135],[3406.1,0.006],[3406.0,2.93599085]],[[3406.6,0.27321891],[3406.9,0.1814],[3407.0,0.4824],[3407.1,1.259712],[3407.3,0.37796754]]]
["bitfinex","ETHUSD",1762646580208,[[3406.5,0.4617],[3406.3,2.93668564],[3406.2,0.1914],[3406.1,2.94186771],[3405.7,3.05488539]],[[3406.6,0.27321891],[3406.9,0.1814],[3407.0,0.4824],[3407.2,1.259712],[3407.3,3.31290676]]]
["bitfinex","ETHUSD",1762646580507,[[3406.5,0.9375],[3406.3,2.93668564],[3406.2,0.1914],[3406.1,2.94186771],[3405.7,3.05488539]],[[3406.6,0.27321891],[3406.9,0.1814],[3407.0,0.4824],[3407.1,1.259712],[3407.2,1.259712]]]
["bitfinex","ETHUSD",1762646580508,[[3406.5,0.9375],[3406.3,2.93668564],[3406.2,0.1914],[3406.1,2.94186771],[3405.7,3.05488539]],[[3406.6,0.27321891],[3406.9,0.1814],[3407.0,0.4824],[3407.1,1.259712],[3407.2,2.93497835]]]
["bitfinex","ETHUSD",1762646580806,[[3406.5,0.9375],[3406.3,0.001],[3406.2,0.1914],[3406.1,0.006],[3405.7,0.1186808]],[[3406.6,0.27321891],[3407.0,0.46252447],[3407.3,0.4804],[3407.4,3.05449966],[3407.6,2.93463944]]]
["bitfinex","ETHUSD",1762646581107,[[3406.5,0.9375],[3406.3,0.001],[3406.2,3.12715047],[3406.1,0.006],[3405.7,0.001]],[[3406.6,0.27321891],[3407.0,0.002],[3407.3,2.93487696],[3407.4,1.261712],[3407.5,3.35375693]]]
["bitfinex","ETHUSD",1762646581309,[[3406.5,0.9375],[3406.3,0.001],[3406.2,3.12715047],[3406.1,0.006],[3405.8,0.4814]],[[3406.6,0.27321891],[3407.0,0.002],[3407.2,0.4804],[3407.3,2.93487696],[3407.4,1.261712]]]
["bitfinex","ETHUSD",1762646581910,[[3406.5,0.9375],[3406.3,0.001],[3406.2,0.1914],[3406.1,2.94189265],[3405.8,3.41754255]],[[3406.6,0.27321891],[3407.0,0.002],[3407.2,0.4804],[3407.3,2.93487696],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646582109,[[3406.5,0.9375],[3406.3,2.93671342],[3406.2,0.1914],[3406.1,2.94189265],[3405.8,3.41754255]],[[3406.6,0.27321891],[3407.0,0.002],[3407.2,0.4804],[3407.3,2.93487696],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646582408,[[3406.5,3.87456436],[3406.3,5.87230792],[3406.2,0.1914],[3406.1,0.006],[3405.8,2.93714255]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646582409,[[3406.5,3.87456436],[3406.3,5.87230792],[3406.2,0.1914],[3406.1,0.006],[3405.8,2.93714255]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.5,0.4804],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646582599,[[3406.5,4.35496436],[3406.3,5.87230792],[3406.2,0.1914],[3406.1,0.006],[3405.8,2.93714255]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.5,0.4804],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646582794,[[3406.5,4.35496436],[3406.3,5.87230792],[3406.2,0.1914],[3406.1,0.006],[3405.8,2.93714255]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3407.8,3.41524603]]]
["bitfinex","ETHUSD",1762646583001,[[3406.5,4.35496436],[3406.3,5.87230792],[3406.2,0.1914],[3406.1,0.006],[3405.8,2.93714255]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3407.8,0.4808]]]
["bitfinex","ETHUSD",1762646583377,[[3406.5,4.35496436],[3406.3,5.872309],[3406.2,0.1914],[3406.1,0.006],[3405.8,0.001]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.7,0.4828],[3407.8,2.93452688]]]
["bitfinex","ETHUSD",1762646583580,[[3406.5,4.35496436],[3406.3,2.93665396],[3406.2,0.1914],[3406.1,0.006],[3405.8,0.001]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.7,1.261712],[3407.8,2.93447026]]]
["bitfinex","ETHUSD",1762646583892,[[3406.5,4.35496436],[3406.3,2.93665396],[3406.2,0.1914],[3406.1,2.94184992],[3405.8,2.93710114]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.6,0.4808],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646584104,[[3406.5,4.35496436],[3406.3,2.93665396],[3406.2,0.1914],[3406.1,2.94184992],[3405.8,2.93710114]],[[3406.6,0.27321891],[3407.0,0.002],[3407.4,0.002],[3407.6,0.4808],[3407.7,0.46246592]]]
["bitfinex","ETHUSD",1762646584913,[[3406.8,2.9352208],[3406.6,2.93540214],[3406.5,1.4194],[3406.3,2.93665396],[3406.2,0.1914]],[[3407.0,0.002],[3407.4,0.002],[3407.6,0.4808],[3407.7,0.46246592],[3444.8,0.11025015]]]
["bitfinex","ETHUSD",1762646585205,[[3406.8,2.9352208],[3406.6,3.41270214],[3406.5,0.4814],[3406.3,2.93665396],[3406.2,0.1914]],[[3406.9,0.27408152],[3407.0,0.002],[3407.4,0.002],[3407.6,0.4808],[3407.7,0.46246592]]]
["bitfinex","ETHUSD",1762646585412,[[3406.8,3.4125208],[3406.6,2.93540214],[3406.5,0.4814],[3406.3,0.001],[3406.2,0.1914]],[[3406.9,0.27408152],[3407.0,0.002],[3407.4,0.002],[3407.6,1.740512],[3407.7,3.39700442]]]
["bitfinex","ETHUSD",1762646585578,[[3406.8,3.4125208],[3406.6,2.93540214],[3406.5,0.4814],[3406.3,0.001],[3406.2,0.1914]],[[3406.9,0.27408152],[3407.0,0.002],[3407.4,0.002],[3407.7,3.39700442]]]
["bitfinex","ETHUSD",1762646585579,[[3406.8,3.8846208],[3406.6,2.93540214],[3406.5,0.4814],[3406.3,0.001],[3406.2,3.12718895]],[[3406.9,0.27408152],[3407.0,0.002],[3407.4,0.002],[3407.5,0.4808],[3407.7,0.46246592]]]
["bitfinex","ETHUSD",1762646586009,[[3406.8,3.8846208],[3406.6,2.93540214],[3406.5,0.4814],[3406.3,2.93669316],[3406.2,0.1914]],[[3406.9,0.27408152],[3407.0,0.002],[3407.4,0.002],[3407.5,0.4808],[3407.7,0.46246592]]]
["bitfinex","ETHUSD",1762646586777,[[3406.8,3.8846208],[3406.6,2.93540214],[3406.5,0.4814],[3406.4,2.93560617],[3406.3,0.001]],[[3406.9,0.27408152],[3407.0,0.002],[3407.4,0.002],[3407.7,0.46246592],[3407.9,0.1817]]]
["bitfinex","ETHUSD",1762646586993,[[3406.8,3.91397385],[3406.6,2.93540214],[3406.5,0.001],[3406.4,2.93560617],[3406.3,2.93672952]],[[3406.9,0.27408152],[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3407.9,0.1817]]]
["bitfinex","ETHUSD",1762646587196,[[3406.8,3.8846208],[3406.7,0.27408152],[3406.6,2.93540214],[3406.5,0.001],[3406.4,2.93560617]],[[3406.9,0.27408152],[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3407.9,0.1817]]]
["bitfinex","ETHUSD",1762646587394,[[3406.8,3.8846208],[3406.6,2.93540214],[3406.5,0.001],[3406.4,2.93560617],[3403.9,10.69738618]],[[3406.9,0.27408152],[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3407.9,0.1817]]]
["bitfinex","ETHUSD",1762646587619,[[3406.8,4.15870232],[3406.6,2.93540214],[3406.5,0.001],[3406.4,2.93560617],[3403.9,10.69738618]],[[3406.9,0.27408152],[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3407.9,0.1817]]]
["bitfinex","ETHUSD",1762646587816,[[3406.8,4.56420632],[3406.6,2.93540214],[3406.5,0.001],[3406.4,2.93560617],[3406.3,3.08312952]],[[3406.9,0.27408152],[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3408.4,2.9339312]]]
["bitfinex","ETHUSD",1762646588016,[[3406.8,4.56420632],[3406.6,2.93540214],[3406.5,0.001],[3406.4,2.93560617],[3406.3,3.08312952]],[[3406.9,0.27408152],[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3408.4,2.93394127]]]
["bitfinex","ETHUSD",1762646588336,[[3406.8,4.56420632],[3406.6,2.93540214],[3406.5,0.001],[3406.4,2.93560617],[3406.3,3.08312952]],[[3406.9,0.27408152],[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3408.3,2.93401597]]]
["bitfinex","ETHUSD",1762646588623,[[3406.8,4.56420632],[3406.6,2.93540214],[3406.5,0.001],[3406.4,2.93560617],[3406.3,0.1474]],[[3406.9,0.27408152],[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3407.9,0.6625]]]
["bitfinex","ETHUSD",1762646588824,[[3406.8,4.56420632],[3406.6,2.93540214],[3406.5,0.001],[3406.4,2.93560617],[3406.3,0.1474]],[[3406.9,0.27408152],[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3407.8,0.4808]]]
["bitfinex","ETHUSD",1762646589318,[[3406.9,3.3407237],[3406.8,4.15870232],[3406.6,2.93540214],[3406.5,0.001],[3406.3,0.1474]],[[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3407.8,0.4808],[3408.4,2.93393297]]]
["bitfinex","ETHUSD",1762646589616,[[3406.9,4.2901237],[3406.8,3.20930232],[3406.6,2.93540214],[3406.5,0.001],[3406.3,0.1474]],[[3407.0,0.27576588],[3407.4,0.002],[3407.7,0.002],[3407.8,0.4808],[3408.4,2.93393297]]]
["bitfinex","ETHUSD",1762646590146,[[3406.9,4.2901237],[3406.8,3.20930232],[3406.6,2.93540214],[3406.5,0.001],[3406.3,0.1474]],[[3407.0,0.27576588],[3407.4,0.002],[3407.7,0.002],[3407.8,0.4808],[3408.3,3.32622808]]]
["bitfinex","ETHUSD",1762646590348,[[3406.9,4.2901237],[3406.8,3.20930232],[3406.6,2.93540214],[3406.5,0.001],[3406.3,0.1474]],[[3407.0,0.27576588],[3407.4,0.002],[3407.7,0.002],[3407.8,0.4808],[3408.3,3.32622257]]]
["bitfinex","ETHUSD",1762646590642,[[3406.9,4.2901237],[3406.8,3.20930232],[3406.6,2.93540214],[3406.5,0.001],[3406.3,0.1474]],[[3407.0,0.27576588],[3407.4,0.002],[3407.7,0.002],[3407.8,0.4808],[3408.1,0.4624232]]]
["bitfinex","ETHUSD",1762646591145,[[3406.9,4.2901237],[3406.8,3.20930232],[3406.6,2.93540214],[3406.5,0.001],[3406.3,0.1474]],[[3407.0,0.27576588],[3407.4,0.002],[3407.7,0.002],[3408.1,0.9432232],[3408.3,0.39217787]]]
["bitfinex","ETHUSD",1762646591844,[[3406.9,4.2901237],[3406.8,3.20930232],[3406.6,2.93540214],[3406.5,0.001],[3406.3,0.1474]],[[3407.0,0.27576588],[3407.4,0.002],[3407.7,0.002],[3408.0,0.4808],[3408.1,0.4624232]]]
["bitfinex","ETHUSD",1762646593308,[[3406.9,4.2901237],[3406.8,2.9352208],[3406.6,2.93540214],[3406.5,0.001],[3406.3,0.1474]],[[3407.0,0.27576588],[3407.4,0.002],[3407.7,0.002],[3408.0,0.4808],[3408.1,0.4624232]]]
["bitfinex","ETHUSD",1762646593631,[[3406.9,4.56588958],[3406.8,2.9352208],[3406.6,2.93540214],[3406.5,0.001],[3406.3,0.1474]],[[3407.0,0.27576588],[3407.4,0.002],[3407.7,0.002],[3408.0,0.4808],[3408.1,0.4624232]]]
["bitfinex","ETHUSD",1762646593836,[[3406.9,4.56588958],[3406.8,2.9362208],[3406.6,2.93540214],[3406.5,0.001],[3406.3,0.1474]],[[3407.0,0.27576588],[3407.4,0.002],[3407.7,0.002],[3408.0,0.4808],[3408.1,0.4624232]]]
["bitfinex","ETHUSD",1762646594346,[[3406.9,4.56588958],[3406.8,2.9362208],[3406.6,2.93540214],[3406.5,0.001],[3406.4,0.001]],[[3407.0,0.27576588],[3407.4,0.002],[3407.7,0.002],[3407.8,0.4808],[3408.1,0.4624232]]]
["bitfinex","ETHUSD",1762646594556,[[3406.9,4.56588958],[3406.8,2.9362208],[3406.5,2.93648415],[3406.4,0.001],[3406.2,0.1914]],[[3407.0,0.27576588],[3407.4,0.002],[3407.7,0.4828],[3408.1,3.3966282],[3408.3,3.32620504]]]
["bitfinex","ETHUSD",1762646594843,[[3406.9,4.56588958],[3406.8,2.9362208],[3406.5,2.93648415],[3406.4,2.93660856],[3406.2,0.1914]],[[3407.0,0.27576588],[3407.4,0.002],[3407.7,0.4828],[3408.1,0.4624232],[3408.3,0.39217787]]]
["bitfinex","ETHUSD",1762646595033,[[3406.9,4.56588958],[3406.8,2.9362208],[3406.5,2.93648415],[3406.4,2.93660856],[3406.2,0.1914]],[[3407.0,0.27545985],[3407.4,0.002],[3407.7,0.4828],[3408.1,0.4624232],[3408.3,3.32622897]]]
["bitfinex","ETHUSD",1762646595235,[[3406.9,4.56588958],[3406.8,2.9362208],[3406.5,2.93648415],[3406.4,2.93660856],[3406.2,0.1914]],[[3407.0,0.27545985],[3407.4,0.002],[3407.7,0.4828],[3408.1,0.4624232],[3408.2,2.93410977]]]
["bitfinex","ETHUSD",1762646595812,[[3406.9,4.56588958],[3406.8,2.9362208],[3406.5,2.93648415],[3406.4,2.93660856],[3406.2,0.1914]],[[3407.0,0.27545985],[3407.4,0.002],[3407.7,0.4828],[3408.1,0.4624232],[3408.8,0.002]]]
["bitfinex","ETHUSD",1762646596248,[[3406.9,4.56588958],[3406.8,2.9362208],[3406.5,2.93648415],[3406.4,2.93660856],[3406.2,0.1914]],[[3407.0,0.27545985],[3407.4,0.002],[3407.7,0.4828],[3408.1,0.4624232],[3408.2,2.93411816]]]
["bitfinex","ETHUSD",1762646597156,[[3406.9,4.16038558],[3406.8,2.9362208],[3406.5,0.001],[3406.4,0.001],[3406.2,0.1914]],[[3407.0,0.27545985],[3407.4,0.002],[3407.7,0.4828],[3408.1,0.4624232],[3408.8,0.002]]]
["bitfinex","ETHUSD",1762646597355,[[3406.8,0.001],[3406.5,0.001],[3406.4,0.001],[3406.3,0.001],[3406.2,0.1914]],[[3407.0,0.27545985],[3407.4,0.002],[3407.7,0.4828],[3408.1,0.4624232],[3408.8,0.002]]]
["bitfinex","ETHUSD",1762646597356,[[3406.8,0.001],[3406.5,0.001],[3406.4,0.001],[3406.3,0.001],[3406.2,0.1914]],[[3407.0,0.34395985],[3407.4,0.002],[3407.6,2.93461885],[3407.7,1.261712],[3407.8,0.42667787]]]
["bitfinex","ETHUSD",1762646597534,[[3406.8,0.001],[3406.5,2.93654108],[3406.4,0.001],[3406.3,2.93672247],[3406.2,0.1914]],[[3406.9,1.00215985],[3407.0,0.002],[3407.3,0.42667787],[3407.4,1.261712],[3407.5,3.31271947]]]
["bitfinex","ETHUSD",1762646597730,[[3406.8,0.001],[3406.5,2.93654108],[3406.4,0.001],[3406.3,3.41952247],[3406.2,0.1914]],[[3406.9,1.42883772],[3407.0,0.002],[3407.4,1.261712],[3407.5,3.31271947],[3408.7,0.405504]]]
["bitfinex","ETHUSD",1762646597935,[[3406.8,0.001],[3406.5,0.001],[3406.4,2.93659202],[3406.3,0.4838],[3406.2,3.12717341]],[[3406.9,1.42883772],[3407.0,0.37996754],[3407.3,1.259712],[3407.4,2.93680566],[3407.6,2.93462433]]]
["bitfinex","ETHUSD",1762646598158,[[3406.8,0.001],[3406.5,0.001],[3406.4,2.93659202],[3406.3,0.001],[3406.2,3.12717341]],[[3406.9,1.80680526],[3407.0,0.002],[3407.3,1.259712],[3407.4,0.002],[3407.6,2.93462433]]]
["bitfinex","ETHUSD",1762646598357,[[3406.8,0.001],[3406.5,2.93654919],[3406.4,0.001],[3406.3,2.93673058],[3406.2,0.1914]],[[3406.9,1.00215985],[3407.0,0.002],[3407.4,1.68838987],[3407.5,2.9347218],[3407.7,2.93654047]]]
["bitfinex","ETHUSD",1762646598658,[[3406.8,0.001],[3406.5,0.001],[3406.4,0.001],[3406.3,0.001],[3406.2,2.93681356]],[[3406.9,1.80680526],[3407.0,0.339573],[3407.1,1.259712],[3407.2,2.9349692],[3407.4,2.93678917]]]
["bitfinex","ETHUSD",1762646598869,[[3406.8,0.001],[3406.5,0.001],[3406.4,0.001],[3406.3,0.001],[3406.2,2.93681356]],[[3406.9,1.80680526],[3407.0,0.002],[3407.1,1.259712],[3407.2,2.9349692],[3407.4,2.93678917]]]
["bitfinex","ETHUSD",1762646599044,[[3406.8,0.001],[3406.5,0.001],[3406.4,0.001],[3406.3,0.001],[3406.2,0.88348142]],[[3406.9,1.80680526],[3407.0,1.261712],[3407.1,2.93505492],[3407.4,2.93678917],[3407.6,0.11767734]]]
["bitfinex","ETHUSD",1762646599249,[[3406.8,0.001],[3406.5,0.001],[3406.4,0.001],[3406.3,0.001],[3406.2,2.93681438]],[[3406.9,1.80680526],[3407.0,1.261712],[3407.1,2.93505492],[3407.3,2.93487591],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646599444,[[3406.8,0.001],[3406.5,0.001],[3406.4,0.001],[3406.3,0.001],[3406.2,2.93681438]],[[3406.9,1.42883772],[3407.0,1.261712],[3407.1,2.93505492],[3407.3,2.93487591],[3407.4,0.37996754]]]
["bitfinex","ETHUSD",1762646599758,[[3406.8,0.001],[3406.5,0.001],[3406.4,0.001],[3406.3,0.001],[3406.2,0.001]],[[3406.9,1.42883772],[3407.0,1.261712],[3407.1,2.93505492],[3407.3,2.93487591],[3407.4,0.37996754]]]
["bitfinex","ETHUSD",1762646600259,[[3406.8,0.001],[3406.5,0.001],[3406.4,0.001],[3406.3,0.001],[3406.2,0.001]],[[3406.9,1.42883772],[3407.0,1.261712],[3407.1,2.93505492],[3407.4,0.37996754]]]
["bitfinex","ETHUSD",1762646600260,[[3406.8,0.001],[3406.5,0.001],[3406.4,0.001],[3406.3,0.001],[3406.2,0.001]],[[3406.9,6.33930996],[3407.0,0.002],[3407.1,2.93505759],[3407.4,0.002],[3407.6,2.93466088]]]
["bitfinex","ETHUSD",1762646600437,[[3406.8,0.001],[3406.5,0.001],[3406.4,0.001],[3406.3,0.001],[3406.2,0.001]],[[3406.9,6.00173696],[3407.0,0.002],[3407.1,2.93505759],[3407.4,0.002],[3407.6,2.93466088]]]
["bitfinex","ETHUSD",1762646600635,[[3406.8,0.001],[3406.5,0.001],[3406.4,0.001],[3406.3,0.001],[3406.2,0.001]],[[3406.9,6.00173696],[3407.0,0.002],[3407.1,2.93505759],[3407.2,0.337573],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646600836,[[3406.8,0.001],[3406.5,0.001],[3406.4,0.001],[3406.3,0.001],[3406.2,0.001]],[[3406.9,6.00173696],[3407.0,0.002],[3407.1,2.93505759],[3407.2,0.337573],[3407.3,0.46051803]]]
["bitfinex","ETHUSD",1762646601357,[[3406.8,0.001],[3406.5,0.001],[3406.4,0.001],[3406.3,0.001],[3406.2,0.001]],[[3406.9,6.00173696],[3407.0,0.002],[3407.1,2.93505759],[3407.2,0.337573],[3543.7,0.305885]]]
["bitfinex","ETHUSD",1762646601760,[[3406.8,0.001],[3406.5,0.001],[3406.4,0.001],[3406.3,0.001],[3406.2,0.001]],[[3406.9,6.00173696],[3407.0,0.002],[3407.1,2.93505759],[3407.2,0.337573],[3407.4,3.05449879]]]
["bitfinex","ETHUSD",1762646602257,[[3406.8,0.001],[3406.5,0.001],[3406.4,0.001],[3406.3,0.001],[3406.2,0.001]],[[3406.9,6.00173696],[3407.0,0.002],[3407.1,2.93505759],[3407.3,2.93491474],[3407.4,2.93681695]]]
["bitfinex","ETHUSD",1762646602467,[[3406.4,0.001],[3406.3,0.001],[3406.2,0.001],[3405.1,0.005],[3404.5,0.4773]],[[3406.6,4.19519018],[3406.8,2.9353858],[3406.9,3.40409026],[3407.0,0.002],[3407.1,2.93505759]]]
["bitfinex","ETHUSD",1762646602680,[[3406.3,0.001],[3406.2,0.001],[3405.1,0.005]],[[3406.6,4.19519018],[3406.8,2.9353858],[3406.9,3.40409026],[3407.0,0.002],[3407.1,2.93505759]]]
["bitfinex","ETHUSD",1762646602681,[[3406.3,0.001],[3406.2,0.001],[3405.3,0.11769327],[3405.1,0.1965],[3404.8,0.4773]],[[3406.4,4.19536254],[3406.5,1.54426159],[3406.6,3.11694303],[3406.8,0.4808],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646602877,[[3406.3,0.001],[3406.2,0.001],[3405.2,0.4773],[3405.1,0.1965],[3405.0,2.9367903]],[[3406.4,5.33663993],[3406.5,0.457073],[3406.6,3.11694303],[3406.9,2.93529392],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646603076,[[3406.3,0.001],[3406.2,0.001],[3405.2,0.4773],[3405.1,3.13325921],[3404.0,3.11946135]],[[3406.4,5.85815113],[3406.5,0.362073],[3406.6,3.11694303],[3406.9,2.93529392],[3407.0,0.11969327]]]
["bitfinex","ETHUSD",1762646603383,[[3406.3,0.001],[3406.2,0.001],[3405.2,0.4773],[3405.1,0.1965],[3404.9,3.05464935]],[[3406.4,6.22022413],[3406.6,3.11694303],[3406.8,2.93534022],[3407.0,0.002],[3407.7,2.93655514]]]
["bitfinex","ETHUSD",1762646603679,[[3406.3,0.001],[3406.2,0.001],[3405.1,0.1965],[3404.9,0.11771231],[3404.8,3.41431232]],[[3406.4,6.22022413],[3406.5,0.11771231],[3406.6,3.11694303],[3406.8,2.93534022],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646603845,[[3406.3,0.001],[3406.2,0.001],[3405.1,0.1965],[3405.0,2.9368348],[3404.9,0.11771231]],[[3406.4,6.22022413],[3406.5,0.11771231],[3406.6,3.11694303],[3406.8,2.93534022],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646604047,[[3406.3,0.001],[3406.2,0.001],[3405.1,3.13326425],[3404.9,3.5319391],[3401.2,1.40234655]],[[3406.4,6.22022413],[3406.5,0.11771231],[3406.6,3.11694303],[3406.8,2.93534022],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646604282,[[3406.3,0.001],[3406.2,0.001],[3405.1,3.61056425],[3404.9,3.0546391],[3404.5,2.93725171]],[[3406.4,6.22022413],[3406.5,0.11771231],[3406.6,3.11694303],[3406.8,3.39595626],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646604468,[[3406.3,0.001],[3406.2,0.001],[3405.1,0.6738],[3405.0,2.93682023],[3404.9,0.11771231]],[[3406.4,6.21963221],[3406.5,0.11771231],[3406.6,3.11694303],[3406.8,3.39595626],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646604666,[[3406.3,0.001],[3406.2,0.001],[3405.1,0.005],[3404.9,3.05459494],[3404.7,2.93707017]],[[3406.4,6.21963221],[3406.5,0.11771231],[3406.6,3.11694303],[3406.8,3.39595626],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646604857,[[3406.3,0.001],[3406.2,0.001],[3405.1,0.005],[3404.9,2.93688263],[3404.8,0.4773]],[[3406.4,6.21963221],[3406.5,0.11771231],[3406.6,3.11694303],[3406.8,3.39595626],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646605055,[[3406.3,0.001],[3406.2,0.001],[3405.1,0.005],[3404.8,0.59501543],[3404.4,2.93730053]],[[3406.4,6.21963221],[3406.5,0.11771231],[3406.6,3.11694303],[3406.8,3.39595626],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646605376,[[3406.3,0.001],[3406.2,0.001],[3405.1,2.94176502],[3405.0,0.4773],[3404.9,2.93693951]],[[3406.4,6.21963221],[3406.5,0.11771231],[3406.6,3.11694303],[3406.8,3.39595626],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646605578,[[3406.3,0.001],[3406.2,0.001],[3405.1,3.13326502],[3405.0,0.4773],[3404.9,2.93693951]],[[3406.4,6.21963221],[3406.5,0.11771231],[3406.6,3.11694303],[3406.8,3.39595626],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646605797,[[3406.3,0.001],[3406.2,0.001],[3405.1,0.1965],[3405.0,3.41412967],[3404.8,3.05473265]],[[3406.4,6.21963221],[3406.5,0.11771231],[3406.6,3.11694303],[3406.8,3.39595626],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646606770,[[3406.3,0.001],[3406.2,0.001],[3405.2,3.413903],[3405.1,0.1965],[3405.0,2.93678971]],[[3406.4,6.21963221],[3406.5,0.11771231],[3406.6,3.11694303],[3406.8,3.39595626],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646607081,[[3406.3,0.001],[3406.2,0.001],[3405.2,0.4773],[3405.1,3.13323415],[3405.0,2.93678971]],[[3406.4,5.85755921],[3406.5,0.11771231],[3406.6,3.11694303],[3406.8,3.75802926],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646607376,[[3406.3,0.001],[3406.2,0.001],[3405.2,0.4773],[3405.1,0.1965],[3405.0,2.93683308]],[[3406.4,5.85755921],[3406.5,0.11771231],[3406.6,3.11694303],[3406.8,3.75802926],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646607576,[[3406.3,0.001],[3406.2,0.001],[3405.2,0.4773],[3405.1,3.13322434],[3404.9,2.93692167]],[[3406.4,5.85755921],[3406.5,0.11771231],[3406.6,3.11694303],[3406.8,3.75802926],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646607974,[[3406.3,0.001],[3406.2,0.001],[3405.2,0.4773],[3405.1,0.1965],[3404.9,2.93692167]],[[3406.4,5.85755921],[3406.5,0.11771231],[3406.6,3.11694303],[3406.8,3.75802926],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646608178,[[3406.3,0.001],[3406.2,0.001],[3405.2,3.41398336],[3405.1,0.1965],[3404.9,2.93692167]],[[3406.4,5.85755921],[3406.5,0.11771231],[3406.6,3.11694303],[3406.8,3.75802926],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646608680,[[3406.3,0.001],[3406.2,0.001],[3405.2,0.4773],[3405.1,3.13324752],[3404.9,2.93692167]],[[3406.4,5.85755921],[3406.5,0.11771231],[3406.6,3.11694303],[3406.8,3.75802926],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646608855,[[3406.3,0.001],[3406.2,0.001],[3405.2,0.4773],[3405.1,3.13323627],[3404.9,2.93692134]],[[3406.4,5.43104801],[3406.5,0.11771231],[3406.6,3.11694303],[3406.8,3.75802926],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646609176,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.4783],[3405.2,2.93664323],[3405.1,0.1965]],[[3406.4,0.27286793],[3406.6,0.1814],[3406.8,0.46061604],[3406.9,0.095],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646609390,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.4783],[3405.6,2.93630184],[3405.5,2.93637755]],[[3406.4,0.72336793],[3406.6,0.1814],[3406.7,2.93541354],[3406.8,0.46061604],[3406.9,2.93522904]]]
["bitfinex","ETHUSD",1762646609686,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.4783],[3405.6,2.9363383],[3405.1,3.13321921]],[[3406.4,0.72336793],[3406.6,1.441112],[3406.7,0.0985],[3406.8,3.39595149],[3407.0,3.05484596]]]
["bitfinex","ETHUSD",1762646610043,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.4783],[3405.8,2.93715374],[3405.6,2.9363383]],[[3406.4,0.72336793],[3406.6,0.1814],[3406.7,1.358212],[3406.8,3.39595149],[3407.0,3.05484596]]]
["bitfinex","ETHUSD",1762646610700,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.4783],[3405.8,2.93715374],[3405.6,2.9363383]],[[3406.4,0.72336793],[3406.6,0.1814],[3406.7,3.03392401],[3406.8,0.46061604],[3406.9,2.93523951]]]
["bitfinex","ETHUSD",1762646610904,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.4783],[3405.8,0.001],[3405.7,2.93621597]],[[3406.4,0.72336793],[3406.6,1.441112],[3406.7,3.03392401],[3406.8,0.46061604],[3406.9,2.93523951]]]
["bitfinex","ETHUSD",1762646611204,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.4783],[3405.8,2.93716558],[3404.2,1.259712]],[[3406.4,0.72336793],[3406.6,0.1814],[3406.7,0.0985],[3406.8,4.65566698],[3407.0,3.05484945]]]
["bitfinex","ETHUSD",1762646611491,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.4783],[3405.8,0.001],[3405.6,2.93633619]],[[3406.4,0.72336793],[3406.6,0.1814],[3406.7,3.03389358],[3406.8,1.259712],[3406.9,0.002]]]
["bitfinex","ETHUSD",1762646611698,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.001],[3405.8,0.001],[3405.6,0.4845]],[[3406.4,0.82186793],[3406.6,0.1814],[3406.7,1.259712],[3406.9,0.002],[3407.0,0.119695]]]
["bitfinex","ETHUSD",1762646611869,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.001],[3405.8,0.4855],[3405.6,2.93731485]],[[3406.4,0.82186793],[3406.5,1.259712],[3406.6,3.11688844],[3406.8,2.93531765],[3406.9,0.002]]]
["bitfinex","ETHUSD",1762646612074,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.001],[3405.8,0.4855],[3405.6,2.93731485]],[[3406.4,0.72336793],[3406.5,1.259712],[3406.6,3.11688844],[3406.8,2.93531765],[3406.9,0.002]]]
["bitfinex","ETHUSD",1762646612274,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.001],[3405.8,0.4855],[3405.6,2.93731485]],[[3406.4,0.72336793],[3406.5,1.259712],[3406.6,3.21538844],[3406.8,2.93531765],[3406.9,0.002]]]
["bitfinex","ETHUSD",1762646612674,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.001],[3405.8,0.4855],[3405.6,2.93731485]],[[3406.4,0.72336793],[3406.5,1.259712],[3406.6,3.11688844],[3406.8,2.93531765],[3406.9,0.002]]]
["bitfinex","ETHUSD",1762646612878,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.001],[3405.8,0.4855],[3405.6,0.001]],[[3406.4,0.82186793],[3406.5,2.93556925],[3406.6,0.1814],[3406.7,2.93540316],[3406.9,0.002]]]
["bitfinex","ETHUSD",1762646613078,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.001],[3405.8,0.4855],[3405.6,0.001]],[[3406.4,0.82186793],[3406.5,2.93556925],[3406.6,1.441112],[3406.7,2.93540316],[3406.9,0.002]]]
["bitfinex","ETHUSD",1762646613483,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.001],[3405.8,0.4855],[3405.6,2.93733824]],[[3406.4,0.82186793],[3406.5,2.93556925],[3406.6,1.441112],[3406.7,2.93540316],[3406.9,0.002]]]
["bitfinex","ETHUSD",1762646614198,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.001],[3405.8,0.4855],[3405.6,0.001]],[[3406.4,0.82186793],[3406.5,2.93556925],[3406.6,1.441112],[3406.7,2.93540316],[3406.9,0.002]]]
["bitfinex","ETHUSD",1762646614495,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.001],[3405.8,0.4855],[3405.6,0.001]],[[3406.4,2.08157993],[3406.5,3.39615062],[3406.6,0.1814],[3406.7,2.93540316],[3406.9,0.002]]]
["bitfinex","ETHUSD",1762646614999,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.001],[3405.8,0.4855],[3405.6,2.93733191]],[[3406.4,0.82186793],[3406.5,0.46058137],[3406.6,3.11688992],[3406.7,1.259712],[3406.8,2.93531329]]]
["bitfinex","ETHUSD",1762646616198,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.001],[3405.8,0.4855],[3405.6,2.93733191]],[[3406.4,0.82186793],[3406.5,3.39616329],[3406.6,0.1814],[3406.7,2.93539919],[3543.7,0.305885]]]
["bitfinex","ETHUSD",1762646616697,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.001],[3405.8,0.4855],[3405.6,2.93733191]],[[3406.4,0.82186793],[3406.5,3.39616329],[3406.6,0.1814],[3543.7,0.305885]]]
["bitfinex","ETHUSD",1762646616698,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.001],[3405.8,0.4855],[3405.6,2.93733191]],[[3406.4,0.82186793],[3406.5,1.72029337],[3406.6,3.11688501],[3423.4,1.259712],[3543.7,0.305885]]]
["bitfinex","ETHUSD",1762646616858,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.001],[3405.8,0.4855],[3405.6,2.93733191]],[[3406.4,0.82186793],[3406.5,1.72029337],[3406.6,3.11688501],[3406.8,2.9353155],[3543.7,0.305885]]]
["bitfinex","ETHUSD",1762646617064,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.001],[3405.8,0.4855],[3405.6,2.93733191]],[[3406.4,0.82186793],[3406.5,1.72029337],[3406.6,3.11688501],[3406.8,2.9353155],[3408.9,4.32910115]]]
["bitfinex","ETHUSD",1762646617496,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.4855],[3405.8,0.4855],[3405.6,2.93733191]],[[3406.4,0.82186793],[3406.5,1.72029337],[3406.6,3.11688501],[3408.9,4.32910115]]]
["bitfinex","ETHUSD",1762646617497,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.4855],[3405.8,0.001],[3405.6,0.001]],[[3406.4,0.72336793],[3406.5,0.46058137],[3406.6,0.1814],[3406.7,1.358212],[3407.2,6.89371754]]]
["bitfinex","ETHUSD",1762646617697,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.4855],[3405.8,2.93713505],[3405.6,2.93731496]],[[3406.4,0.72336793],[3406.5,0.46058137],[3406.6,0.1814],[3406.7,0.0985],[3407.2,6.89371754]]]
["bitfinex","ETHUSD",1762646617900,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.4855],[3405.8,0.001],[3405.7,2.93622174]],[[3406.4,0.72336793],[3406.5,0.46058137],[3406.6,1.441112],[3406.7,3.03391188],[3406.9,2.93723323]]]
["bitfinex","ETHUSD",1762646618205,[[3406.3,0.001],[3406.2,0.001],[3405.9,0.4855],[3405.8,0.001],[3405.7,2.93622174]],[[3406.4,0.72336793],[3406.5,1.72029337],[3406.6,3.11688894],[3406.7,0.0985],[3406.8,2.93531028]]]
["bitfinex","ETHUSD",1762646618501,[[3406.3,0.4783],[3406.2,0.001],[3406.1,0.1975],[3405.9,0.4855],[3405.8,0.001]],[[3406.4,0.27286793],[3406.5,0.46058137],[3406.6,2.93548894],[3406.7,1.259712],[3406.8,2.93531028]]]
["bitfinex","ETHUSD",1762646618669,[[3406.3,0.4783],[3406.2,0.001],[3406.1,0.1975],[3405.9,0.4855],[3405.8,2.93716461]],[[3406.4,0.27286793],[3406.5,0.46058137],[3406.7,4.195116],[3406.9,3.11862535],[3407.4,0.4711]]]
["bitfinex","ETHUSD",1762646618868,[[3406.3,0.4783],[3406.2,0.001],[3406.1,0.1975],[3405.9,0.4855],[3405.8,0.001]],[[3406.4,0.27286793],[3406.5,0.46058137],[3406.7,4.195116],[3406.9,3.11862535],[3407.4,0.4711]]]
["bitfinex","ETHUSD",1762646619069,[[3406.3,0.4783],[3406.2,0.001],[3406.1,0.1975],[3405.9,0.4855],[3405.8,0.001]],[[3406.4,0.27286793],[3406.5,0.46058137],[3406.7,4.195116],[3406.9,3.11862535],[3407.2,10.2978068]]]
["bitfinex","ETHUSD",1762646619400,[[3406.3,0.4783],[3406.2,0.001],[3406.1,0.1975],[3405.9,0.001],[3405.8,0.001]],[[3406.4,0.27286793],[3406.5,0.46058137],[3406.7,4.195116],[3406.9,3.11862535],[3407.2,9.8287068]]]
["bitfinex","ETHUSD",1762646619603,[[3406.3,0.4783],[3406.2,0.001],[3406.1,0.1975],[3406.0,0.4845],[3405.9,0.001]],[[3406.4,0.27286793],[3406.5,0.46058137],[3406.7,4.195116],[3406.8,0.4691],[3406.9,3.11862535]]]
["bitfinex","ETHUSD",1762646620917,[[3406.3,0.4783],[3406.2,0.001],[3406.1,0.1975],[3406.0,0.4845],[3405.9,0.001]],[[3406.4,0.27286793],[3406.5,0.46058137],[3406.6,2.93550031],[3406.7,1.259712],[3406.8,3.40442201]]]
["bitfinex","ETHUSD",1762646621452,[[3406.3,0.4783],[3406.2,0.001],[3406.1,0.1975],[3406.0,0.4845],[3405.9,0.001]],[[3406.4,0.27286793],[3406.5,3.39615541],[3406.7,2.93539618],[3406.8,0.4691],[3540.9,0.02]]]
["bitfinex","ETHUSD",1762646621704,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4855]],[[3406.4,0.82226793],[3406.5,4.65588782],[3406.7,2.93541658],[3407.0,3.05487914],[3407.2,6.89371754]]]
["bitfinex","ETHUSD",1762646622065,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4855]],[[3406.4,0.82226793],[3406.5,0.46058137],[3406.6,4.1952308],[3406.7,2.93541658],[3407.0,0.119695]]]
["bitfinex","ETHUSD",1762646622578,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4855]],[[3406.4,0.82226793],[3406.5,3.39615914],[3406.6,1.259712],[3406.7,2.93541658],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646622972,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4855]],[[3406.4,0.82226793],[3406.5,0.46058137],[3406.6,2.93549997],[3407.0,0.002],[3407.3,0.11969465]]]
["bitfinex","ETHUSD",1762646623173,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4855]],[[3406.4,0.82226793],[3406.5,1.72029337],[3406.6,2.93549997],[3406.7,1.259712],[3406.8,2.9353738]]]
["bitfinex","ETHUSD",1762646623385,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4855]],[[3406.4,2.08197993],[3406.5,3.39614601],[3406.8,2.9353738],[3407.3,0.002],[3539.8,0.0039546]]]
["bitfinex","ETHUSD",1762646623666,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4855]],[[3406.4,2.02207993],[3406.5,3.39614601],[3406.8,2.9353738],[3407.3,0.002],[3407.4,0.11969465]]]
["bitfinex","ETHUSD",1762646623905,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4855]],[[3406.4,0.82226793],[3406.5,1.72029337],[3406.6,2.93550802],[3406.8,2.9353738],[3407.3,0.002]]]
["bitfinex","ETHUSD",1762646624206,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,0.76236793],[3406.5,0.46058137],[3406.7,4.25504822],[3406.9,3.11868284],[3407.3,3.05464307]]]
["bitfinex","ETHUSD",1762646624397,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4855],[3405.8,0.001]],[[3406.4,0.76236793],[3406.5,1.72029337],[3406.6,2.93548313],[3406.7,0.0599],[3406.9,3.11868284]]]
["bitfinex","ETHUSD",1762646624592,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4855],[3405.8,0.001]],[[3406.4,0.76236793],[3406.5,1.72029337],[3406.6,2.93548313],[3406.7,0.0599],[3406.8,2.93530663]]]
["bitfinex","ETHUSD",1762646626138,[[3406.3,0.4747],[3406.2,0.001],[3406.1,0.1887],[3405.9,0.001],[3405.8,0.4916]],[[3406.4,0.27286793],[3406.5,0.46058137],[3407.2,0.41371754],[3407.6,0.769577],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646626323,[[3406.3,0.9653],[3406.2,0.001],[3406.1,0.1887],[3405.9,0.001],[3405.8,0.001]],[[3406.4,0.27286793],[3406.9,0.002],[3407.0,0.002],[3407.4,0.002],[3407.5,0.41371754]]]
["bitfinex","ETHUSD",1762646626527,[[3406.3,0.4747],[3406.2,0.001],[3406.1,0.1887],[3405.9,2.93707086],[3405.8,0.001]],[[3406.4,0.27286793],[3406.8,1.259712],[3406.9,3.11862205],[3407.0,0.4698],[3407.1,3.36141312]]]
["bitfinex","ETHUSD",1762646626831,[[3406.3,0.4747],[3406.2,0.001],[3406.1,0.6793],[3406.0,2.93599461],[3405.9,0.001]],[[3406.4,0.27286793],[3406.8,1.259712],[3406.9,3.11862205],[3407.0,0.4698],[3407.1,3.36141312]]]
["bitfinex","ETHUSD",1762646627000,[[3406.3,0.9653],[3406.2,0.001],[3406.1,0.1887],[3406.0,2.93599461],[3405.9,0.001]],[[3406.4,0.27286793],[3406.9,0.1834],[3407.0,4.66468497],[3407.1,3.36141312],[3408.0,6.43582672]]]
["bitfinex","ETHUSD",1762646627202,[[3406.3,0.9653],[3406.2,0.001],[3406.1,0.1887],[3406.0,2.93599461],[3405.9,0.001]],[[3406.4,0.27286793],[3406.8,1.259712],[3406.9,3.1186458],[3407.0,1.729512],[3407.1,3.36141312]]]
["bitfinex","ETHUSD",1762646627428,[[3406.3,0.9653],[3406.2,0.001],[3406.1,0.1887],[3406.0,2.93599461],[3405.9,0.001]],[[3406.4,0.27286793],[3406.8,1.259712],[3406.9,3.1186458],[3407.0,0.4698],[3407.1,3.36141312]]]
["bitfinex","ETHUSD",1762646627622,[[3406.3,0.9653],[3406.2,0.001],[3406.1,0.1887],[3406.0,2.93599461],[3405.9,0.001]],[[3406.4,0.27286793],[3406.9,0.1834],[3407.0,1.729512],[3407.1,3.36141312],[3407.3,2.93687598]]]
["bitfinex","ETHUSD",1762646627938,[[3406.3,0.9653],[3406.2,0.001],[3406.1,0.1887],[3406.0,2.93599461],[3405.9,0.001]],[[3406.4,0.27286793],[3406.9,0.1834],[3407.0,4.66468659],[3407.1,0.42634482],[3407.2,2.93498126]]]
["bitfinex","ETHUSD",1762646628435,[[3406.3,0.9653],[3406.2,0.001],[3406.1,0.1887],[3406.0,2.93599461],[3405.9,0.001]],[[3406.4,0.27286793],[3406.9,3.11863275],[3407.0,0.4698],[3407.1,4.19476256],[3409.7,6.8423758]]]
["bitfinex","ETHUSD",1762646628600,[[3406.3,0.4747],[3406.2,0.001],[3406.1,0.6793],[3406.0,2.93599461],[3405.9,0.001]],[[3406.4,0.27286793],[3406.8,1.259712],[3406.9,3.58643275],[3407.0,0.002],[3407.1,2.93505056]]]
["bitfinex","ETHUSD",1762646628800,[[3406.3,0.4747],[3406.2,0.001],[3406.1,0.6793],[3406.0,2.93599461],[3405.9,0.001]],[[3406.4,0.27486793],[3406.8,1.259712],[3406.9,3.58643275],[3407.0,0.002],[3407.1,2.93505056]]]
["bitfinex","ETHUSD",1762646629239,[[3406.3,0.4747],[3406.2,0.001],[3406.1,0.6793],[3406.0,2.93599461],[3405.9,0.001]],[[3406.4,0.27486793],[3406.8,1.261712],[3406.9,3.58643275],[3407.0,0.002],[3407.1,2.93505056]]]
["bitfinex","ETHUSD",1762646629616,[[3406.3,0.4747],[3406.2,0.001],[3406.1,0.6793],[3406.0,2.93599461],[3405.9,0.001]],[[3406.4,0.27486793],[3406.8,0.002],[3406.9,0.6512],[3407.0,2.93715238],[3407.2,2.93497019]]]
["bitfinex","ETHUSD",1762646629802,[[3406.3,0.9653],[3406.2,0.001],[3406.1,0.1887],[3406.0,2.93599461],[3405.9,0.001]],[[3406.4,0.27486793],[3406.8,0.002],[3406.9,1.910912],[3407.0,3.39770025],[3407.2,2.93497019]]]
["bitfinex","ETHUSD",1762646630405,[[3406.3,0.9653],[3406.2,0.001],[3406.1,0.1887],[3405.9,0.001],[3405.8,0.001]],[[3406.4,0.27486793],[3406.8,0.002],[3406.9,0.6512],[3407.0,0.46254787],[3407.1,1.259712]]]
["bitfinex","ETHUSD",1762646630630,[[3406.3,0.9653],[3406.2,0.001],[3406.1,0.1887],[3405.9,2.93704991],[3405.8,0.001]],[[3406.4,0.27486793],[3406.8,1.66004598],[3406.9,3.58642327],[3407.0,0.46254787],[3407.1,2.93506357]]]
["bitfinex","ETHUSD",1762646630928,[[3406.3,0.9653],[3406.2,0.001],[3406.1,0.1887],[3405.9,2.93704991],[3405.8,0.001]],[[3406.4,0.27486793],[3406.7,0.39833398],[3406.8,1.261712],[3406.9,3.58642327],[3407.0,0.46254787]]]
["bitfinex","ETHUSD",1762646631226,[[3406.3,0.9653],[3406.2,0.001],[3406.1,0.1887],[3406.0,2.93598354],[3405.9,0.001]],[[3406.4,0.27486793],[3406.7,0.39833398],[3406.8,1.261712],[3406.9,3.58642327],[3407.0,0.46254787]]]
["bitfinex","ETHUSD",1762646631617,[[3406.3,0.9653],[3406.2,0.001],[3406.1,0.1887],[3406.0,2.93598354],[3405.9,0.001]],[[3406.4,0.27486793],[3406.7,0.39833398],[3406.8,0.002],[3406.9,1.910912],[3407.0,3.3976965]]]
["bitfinex","ETHUSD",1762646631814,[[3406.3,0.9653],[3406.2,0.001],[3406.1,0.1887],[3406.0,2.93598354],[3405.9,0.001]],[[3406.4,0.27486793],[3406.7,0.39833398],[3406.8,0.002],[3406.9,4.84615397],[3407.0,0.46254787]]]
["bitfinex","ETHUSD",1762646632019,[[3406.3,0.9653],[3406.2,0.001],[3406.1,0.1887],[3406.0,2.93598354],[3405.9,0.001]],[[3406.4,0.27486793],[3406.7,0.39833398],[3406.8,0.002],[3406.9,3.58644197],[3407.0,0.46254787]]]
["bitfinex","ETHUSD",1762646632546,[[3406.3,0.9653],[3406.2,0.001],[3406.1,0.1887],[3406.0,2.93598354],[3405.9,0.001]],[[3406.4,0.27486793],[3406.7,0.39833398],[3406.8,0.002],[3406.9,1.910912],[3407.0,3.39771271]]]
["bitfinex","ETHUSD",1762646632842,[[3406.3,0.9653],[3406.2,0.001],[3406.1,0.1887],[3406.0,2.93598354],[3405.9,0.001]],[[3406.4,0.27486793],[3406.7,0.39833398],[3406.8,0.002],[3406.9,3.58643949],[3407.0,0.46254787]]]
["bitfinex","ETHUSD",1762646633244,[[3406.3,0.9653],[3406.2,0.001],[3406.1,0.1887],[3406.0,2.93598354],[3405.9,0.001]],[[3406.4,0.27581426],[3406.7,0.39833398],[3406.8,1.261712],[3406.9,3.58643949],[3407.0,0.46254787]]]
["bitfinex","ETHUSD",1762646633956,[[3406.3,0.9653],[3406.2,2.93681213],[3406.1,0.1887],[3406.0,2.93599243],[3405.9,0.001]],[[3406.4,0.27581426],[3406.7,0.39833398],[3406.8,0.002],[3406.9,0.6512],[3407.0,0.46254787]]]
["bitfinex","ETHUSD",1762646634143,[[3406.3,0.9653],[3406.2,0.001],[3406.1,3.12459507],[3405.9,2.93707537],[3405.4,0.46058137]],[[3406.4,0.27581426],[3406.7,0.39833398],[3406.8,0.002],[3406.9,1.910912],[3407.0,3.39768394]]]
["bitfinex","ETHUSD",1762646634442,[[3406.3,0.9653],[3406.2,0.001],[3406.1,3.12459507],[3405.9,2.93707537],[3405.4,0.46058137]],[[3406.4,0.27581426],[3406.7,0.39833398],[3406.8,0.002],[3406.9,1.443112],[3407.0,3.39768394]]]
["bitfinex","ETHUSD",1762646634639,[[3406.3,0.9653],[3406.2,2.93679927],[3406.1,0.1887],[3406.0,2.93597956],[3405.9,0.001]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.46254787],[3407.1,1.259712]]]
["bitfinex","ETHUSD",1762646634842,[[3406.3,0.9653],[3406.2,2.93679927],[3406.1,0.1887],[3406.0,2.93597956],[3405.9,0.001]],[[3406.4,0.27581426],[3406.8,0.40033398],[3406.9,0.002],[3407.0,0.002],[3407.1,1.259712]]]
["bitfinex","ETHUSD",1762646635140,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,0.1887],[3406.0,2.93597956],[3405.9,0.001]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.1,1.259712]]]
["bitfinex","ETHUSD",1762646635348,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12460038],[3405.9,0.001],[3405.7,3.33455789]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3410.2,0.15112657]]]
["bitfinex","ETHUSD",1762646635539,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12460038],[3405.9,0.001],[3405.7,3.33455789]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3408.1,0.40233398]]]
["bitfinex","ETHUSD",1762646635735,[[3406.3,0.9653],[3406.2,0.001],[3406.1,0.1887],[3406.0,2.93598975],[3405.9,0.001]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.3,0.002]]]
["bitfinex","ETHUSD",1762646635939,[[3406.3,0.4747],[3406.2,0.001],[3406.1,0.1887],[3405.9,2.937069],[3405.5,2.93642267]],[[3406.4,0.27581426],[3406.8,0.1834],[3406.9,0.002],[3407.0,0.002],[3407.3,0.002]]]
["bitfinex","ETHUSD",1762646636141,[[3406.3,0.9653],[3406.2,0.001],[3406.1,3.12460407],[3405.9,2.937069],[3405.5,2.93642267]],[[3406.4,0.27581426],[3406.8,0.58173398],[3406.9,0.4698],[3407.0,1.261712],[3407.1,2.93509557]]]
["bitfinex","ETHUSD",1762646636344,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12460242],[3405.9,0.001],[3405.7,2.93621414]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.2,4.19468753]]]
["bitfinex","ETHUSD",1762646636718,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12460242],[3405.9,0.001],[3405.8,2.93710804]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.2,1.259712]]]
["bitfinex","ETHUSD",1762646636917,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12460242],[3405.9,0.001],[3405.8,2.93710804]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.3,3.40467536]]]
["bitfinex","ETHUSD",1762646637849,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12460242],[3405.9,2.93704338],[3405.8,0.001]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.3,0.002]]]
["bitfinex","ETHUSD",1762646638221,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12460242],[3405.9,0.001],[3405.8,0.001]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.2,2.93496239]]]
["bitfinex","ETHUSD",1762646638423,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12460242],[3405.9,0.001],[3405.8,0.001]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.3,2.93690521]]]
["bitfinex","ETHUSD",1762646639254,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12460242],[3405.9,0.001],[3405.8,0.001]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.2,2.93497785]]]
["bitfinex","ETHUSD",1762646639415,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12460242],[3405.9,0.001],[3405.8,0.001]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.3,3.40467946]]]
["bitfinex","ETHUSD",1762646639617,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12460242],[3405.9,0.001],[3405.8,2.93711699]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.3,0.4698]]]
["bitfinex","ETHUSD",1762646639849,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12460242],[3405.9,0.001],[3405.8,2.93711699]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.3,0.002]]]
["bitfinex","ETHUSD",1762646640055,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12460242],[3405.9,0.001],[3405.8,3.21293125]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.3,0.002]]]
["bitfinex","ETHUSD",1762646640883,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12460242],[3405.9,2.9370517],[3405.8,0.27681426]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.3,0.002]]]
["bitfinex","ETHUSD",1762646643364,[[3406.3,3.93039408],[3406.2,0.001],[3406.1,3.12452531],[3405.9,2.937064],[3405.8,0.001]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.3,0.002]]]
["bitfinex","ETHUSD",1762646643563,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12452531],[3405.9,2.937064],[3405.8,0.001]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.3,0.002]]]
["bitfinex","ETHUSD",1762646643772,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12452531],[3405.9,3.21287826],[3405.8,0.001]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.3,0.002]]]
["bitfinex","ETHUSD",1762646647372,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12452531],[3405.9,3.21287826],[3405.8,0.001]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762646647574,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12452531],[3405.9,0.27681426],[3405.8,2.93713945]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762646649353,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12452531],[3405.9,3.21287126],[3405.8,0.001]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762646650100,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12452531],[3405.9,3.21284272],[3405.8,0.001]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762646650397,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12452531],[3405.9,3.21284272],[3405.8,0.001]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.1,0.5016]]]
["bitfinex","ETHUSD",1762646651062,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,6.06035086],[3405.9,0.27681426],[3405.8,0.001]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762646651469,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12452531],[3405.9,3.21283705],[3405.8,0.001]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762646651882,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,6.06035069],[3405.9,0.27681426],[3405.8,0.001]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762646653284,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12452531],[3405.9,3.21284494],[3405.8,0.001]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762646653687,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,6.06035025],[3405.9,0.27681426],[3405.8,0.001]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762646653882,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12452494],[3405.9,3.21283698],[3405.8,0.001]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762646654383,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12452479],[3405.9,3.21284698],[3405.8,0.001]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762646654590,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12452479],[3405.9,3.21284698],[3405.8,0.001]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.5016],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762646655188,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12452479],[3405.9,0.27681426],[3405.8,0.001]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.002],[3407.0,0.5016],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762646655399,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12452479],[3405.9,0.27681426],[3405.8,0.001]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.1834],[3407.0,0.5016],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762646655599,[[3406.3,3.90103672],[3406.2,0.001],[3406.1,3.12452479],[3405.9,0.27681426],[3405.8,2.93713832]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.1834],[3407.0,0.5016],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762646656057,[[3406.3,0.4747],[3406.2,0.001],[3406.1,0.1887],[3405.9,0.27681426],[3405.8,0.001]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.1834],[3407.0,0.5016],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762646656261,[[3406.3,0.4747],[3406.2,0.001],[3406.1,0.1887],[3405.9,0.001],[3405.8,0.001]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.683],[3407.0,0.002],[3407.1,0.364073]]]
["bitfinex","ETHUSD",1762646656462,[[3406.3,0.973],[3406.2,0.001],[3406.1,0.1887],[3405.9,0.001],[3405.8,0.27681426]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.683],[3407.0,0.002],[3407.1,0.364073]]]
["bitfinex","ETHUSD",1762646656673,[[3406.3,0.973],[3406.2,0.001],[3406.1,0.1887],[3405.9,0.001],[3405.8,0.001]],[[3406.4,0.27581426],[3406.8,0.002],[3406.9,0.683],[3407.0,0.002],[3407.1,0.364073]]]
["bitfinex","ETHUSD",1762646657106,[[3406.3,0.001],[3406.2,2.93678904],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,0.32571426],[3406.8,0.002],[3406.9,0.1834],[3407.0,0.002],[3407.1,0.364073]]]
["bitfinex","ETHUSD",1762646657304,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,1.18288726],[3406.8,0.002],[3406.9,0.1834],[3407.0,0.002],[3407.1,0.41571754]]]
["bitfinex","ETHUSD",1762646657460,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,2.93711528]],[[3406.4,0.82081426],[3406.8,4.65757772],[3406.9,0.545473],[3407.0,2.93715025],[3407.1,0.41571754]]]
["bitfinex","ETHUSD",1762646657800,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,0.82081426],[3406.6,1.259712],[3406.8,1.72224869],[3406.9,0.545473],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646658001,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,0.82081426],[3406.6,1.259712],[3406.8,0.46253669],[3406.9,0.545473],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646658470,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,0.82081426],[3406.6,2.93553141],[3406.8,4.19701917],[3406.9,0.545473],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646658666,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,0.82081426],[3406.5,2.93557831],[3406.7,2.93539672],[3406.8,0.002],[3406.9,0.545473]]]
["bitfinex","ETHUSD",1762646659362,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,0.82081426],[3406.8,0.002],[3406.9,0.545473]]]
["bitfinex","ETHUSD",1762646659363,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.0161768],[3406.6,2.93549376],[3406.8,0.002],[3406.9,3.48072635],[3407.0,1.261712]]]
["bitfinex","ETHUSD",1762646659603,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.42989434],[3406.6,2.93549376],[3406.7,0.39833398],[3406.8,0.002],[3406.9,3.48072635]]]
["bitfinex","ETHUSD",1762646660063,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.42995909],[3406.6,2.93549376],[3406.7,0.39833398],[3406.8,0.002],[3406.9,3.48072635]]]
["bitfinex","ETHUSD",1762646660468,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.79203209],[3406.6,2.93549376],[3406.7,0.39833398],[3406.8,0.002],[3406.9,3.11865335]]]
["bitfinex","ETHUSD",1762646662066,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.79203209],[3406.6,2.93549376],[3406.7,0.39833398],[3406.8,0.46259674],[3406.9,3.11865335]]]
["bitfinex","ETHUSD",1762646662907,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.79203209],[3406.6,2.93549376],[3406.7,0.39833398],[3406.8,0.46259674],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646663200,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,6.19036607],[3406.6,2.93549376],[3406.8,3.39795718],[3406.9,0.1834],[3540.8,0.05682465]]]
["bitfinex","ETHUSD",1762646663902,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,6.19036607],[3406.6,2.93549376],[3406.8,3.39795718],[3406.9,0.1834],[3424.3,11.579405]]]
["bitfinex","ETHUSD",1762646664107,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,6.19036607],[3406.6,2.93549376],[3406.8,0.46259674],[3406.9,3.11867306],[3424.3,11.579405]]]
["bitfinex","ETHUSD",1762646664269,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.37831455],[3406.6,2.93549376],[3406.8,0.46259674],[3406.9,3.11867306],[3407.2,0.1676995]]]
["bitfinex","ETHUSD",1762646664613,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.01624155],[3406.6,2.93549376],[3406.8,0.46259674],[3406.9,3.48074606],[3407.0,6.89571754]]]
["bitfinex","ETHUSD",1762646666115,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.01624155],[3406.6,2.93549376],[3406.8,3.39794461],[3406.9,0.545473],[3407.0,6.89571754]]]
["bitfinex","ETHUSD",1762646666716,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.01624155],[3406.6,2.93549376],[3406.8,3.39794461],[3406.9,0.545473],[3407.0,7.01342708]]]
["bitfinex","ETHUSD",1762646670107,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.01624155],[3406.8,0.46259674],[3406.9,0.545473],[3407.0,7.01342708],[3407.2,3.54433398]]]
["bitfinex","ETHUSD",1762646670330,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.01624155],[3406.6,2.93548064],[3406.8,0.46259674],[3406.9,0.545473],[3407.0,9.94859446]]]
["bitfinex","ETHUSD",1762646670928,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,2.08059101],[3406.6,2.93548064],[3406.8,0.46259674],[3406.9,0.545473],[3407.0,9.94859446]]]
["bitfinex","ETHUSD",1762646671394,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4993]],[[3406.4,2.08059101],[3406.6,2.93548064],[3406.8,0.46259674],[3406.9,0.545473],[3407.0,9.94859446]]]
["bitfinex","ETHUSD",1762646671600,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4993]],[[3406.4,5.01624155],[3406.6,2.93548064],[3406.8,0.46259674],[3406.9,0.545473],[3407.0,9.94859446]]]
["bitfinex","ETHUSD",1762646671897,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4993]],[[3406.4,2.08059101],[3406.5,2.93560449],[3406.7,2.93539397],[3406.8,0.46259674],[3406.9,0.545473]]]
["bitfinex","ETHUSD",1762646672102,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4993]],[[3406.4,2.08059101],[3406.5,2.93560449],[3406.7,2.93539397],[3406.8,0.002],[3406.9,0.545473]]]
["bitfinex","ETHUSD",1762646672797,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4553],[3405.8,0.001]],[[3406.4,1.58549101],[3406.5,2.93560449],[3406.7,3.40739397],[3406.8,0.002],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646673002,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4553],[3405.8,0.001]],[[3406.4,4.99314155],[3406.6,2.93548466],[3406.8,0.002],[3406.9,0.1834],[3407.3,0.364073]]]
["bitfinex","ETHUSD",1762646674060,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,4.52114155],[3406.6,2.93548466],[3406.8,0.002],[3406.9,0.1834],[3407.3,0.364073]]]
["bitfinex","ETHUSD",1762646674338,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4553],[3405.8,0.001]],[[3406.4,4.52114155],[3406.6,3.40748466],[3406.8,0.002],[3406.9,0.1834],[3407.3,0.364073]]]
["bitfinex","ETHUSD",1762646675266,[[3406.3,0.4912],[3406.2,0.001],[3406.1,0.654],[3405.9,0.001],[3405.8,0.001]],[[3406.4,1.53559101],[3406.8,2.93737948],[3406.9,0.1834],[3407.0,6.89571754],[3407.2,3.3333559]]]
["bitfinex","ETHUSD",1762646675431,[[3406.3,0.4912],[3406.2,0.001],[3406.1,0.654],[3405.9,0.001],[3405.8,0.001]],[[3406.4,1.53559101],[3406.7,2.93543604],[3406.8,0.474],[3406.9,3.11868865],[3407.0,6.89571754]]]
["bitfinex","ETHUSD",1762646675633,[[3406.3,0.4912],[3406.2,0.001],[3406.1,0.654],[3405.9,0.001],[3405.8,2.93712746]],[[3406.4,1.53559101],[3406.7,2.93543604],[3406.8,0.474],[3406.9,3.11868865],[3407.0,6.89571754]]]
["bitfinex","ETHUSD",1762646675824,[[3406.3,0.4912],[3406.2,0.001],[3406.1,0.654],[3405.9,0.001],[3405.8,2.93712746]],[[3406.4,1.53559101],[3406.8,3.40934691],[3406.9,3.11868865],[3407.0,6.89571754],[3407.3,0.94234275]]]
["bitfinex","ETHUSD",1762646676346,[[3406.3,0.4912],[3406.2,0.001],[3406.1,0.654],[3405.9,0.001],[3405.8,2.93712746]],[[3406.4,1.53559101],[3406.7,2.93540875],[3406.8,0.474],[3406.9,3.11868865],[3407.0,6.89571754]]]
["bitfinex","ETHUSD",1762646677548,[[3406.3,0.4912],[3406.2,0.001],[3406.1,0.1997],[3406.0,0.4543],[3405.9,0.03036081]],[[3406.4,1.53559101],[3406.8,0.474],[3406.9,0.1834],[3407.0,6.89571754],[3407.3,0.94234275]]]
["bitfinex","ETHUSD",1762646677725,[[3406.3,0.4912],[3406.2,0.001],[3406.1,0.1997],[3405.9,0.03036081]],[[3406.4,1.53559101],[3406.8,0.474],[3406.9,0.1834],[3407.0,6.89571754],[3407.3,0.94234275]]]
["bitfinex","ETHUSD",1762646677726,[[3406.3,0.9455],[3406.2,0.001],[3406.1,0.1997],[3405.9,0.001],[3405.8,2.93715721]],[[3406.4,1.53559101],[3406.8,3.40931849],[3406.9,0.1834],[3407.0,9.83085851],[3407.3,0.46257475]]]
["bitfinex","ETHUSD",1762646677934,[[3406.3,0.4912],[3406.2,0.001],[3406.1,0.1997],[3405.9,0.001],[3405.8,2.93715721]],[[3406.4,1.53559101],[3406.7,2.93539981],[3406.8,0.474],[3406.9,3.11862157],[3407.0,6.89571754]]]
["bitfinex","ETHUSD",1762646678132,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.654],[3405.9,0.001],[3405.8,2.93715721]],[[3406.4,1.53559101],[3406.7,2.93539981],[3406.8,0.474],[3406.9,3.11862157],[3407.0,6.89571754]]]
["bitfinex","ETHUSD",1762646678339,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.4603],[3405.9,0.001],[3405.8,0.001]],[[3406.4,1.53559101],[3406.7,2.93539981],[3406.8,0.474],[3406.9,3.11862157],[3407.0,6.89571754]]]
["bitfinex","ETHUSD",1762646678340,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.4603],[3405.9,0.001],[3405.8,0.001]],[[3406.4,2.00509101],[3406.6,2.93548279],[3406.7,0.0797],[3406.8,0.002],[3406.9,3.11862157]]]
["bitfinex","ETHUSD",1762646678536,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.4603],[3405.9,0.001],[3405.8,0.001]],[[3406.4,2.00509101],[3406.7,3.0151231],[3406.8,0.002],[3406.9,3.11862157],[3542.9,0.02]]]
["bitfinex","ETHUSD",1762646678737,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.4603],[3405.9,0.001],[3405.8,0.001]],[[3406.4,2.00509101],[3406.7,3.0151231],[3406.8,0.002],[3406.9,3.11862157],[3429.8,37.73761295]]]
["bitfinex","ETHUSD",1762646678961,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.4603],[3405.9,0.001],[3405.8,2.93715192]],[[3406.4,1.53559101],[3406.7,3.0151231],[3406.8,0.002],[3406.9,3.11862157],[3429.8,37.73761295]]]
["bitfinex","ETHUSD",1762646679165,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.4603],[3405.9,0.001],[3405.8,2.93715192]],[[3406.4,1.53559101],[3406.7,3.0151231],[3406.8,0.002],[3406.9,3.11862157],[3410.2,0.15112657]]]
["bitfinex","ETHUSD",1762646679350,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.4603],[3405.9,0.001],[3405.8,2.93715192]],[[3406.4,1.53559101],[3406.7,0.0797],[3406.8,2.93732775],[3406.9,0.1834],[3407.0,9.83086706]]]
["bitfinex","ETHUSD",1762646679863,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.4603],[3405.9,0.001],[3405.8,0.001]],[[3406.4,2.00119101],[3406.7,3.01510619],[3406.8,0.002],[3406.9,3.11862796],[3407.0,6.89571754]]]
["bitfinex","ETHUSD",1762646680063,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,2.00119101],[3406.8,0.002],[3406.9,0.1834],[3407.0,6.89571754],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762646680231,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,2.08479101],[3406.5,2.93558641],[3406.7,2.93540817],[3406.8,0.002],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646680560,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4553]],[[3406.4,2.08479101],[3406.6,2.93551982],[3406.7,2.93540817],[3406.8,0.002],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646681142,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4553]],[[3406.4,2.08479101],[3406.5,2.93558382],[3406.7,2.93540817],[3406.8,0.002],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646681869,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4553]],[[3406.4,2.08479101],[3406.6,2.93552036],[3406.8,2.93732261],[3406.9,0.1834],[3543.7,0.305885]]]
["bitfinex","ETHUSD",1762646682032,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4553]],[[3406.4,2.08479101],[3406.6,2.93552036],[3406.8,2.93732261],[3406.9,0.1834],[3414.0,16.842771]]]
["bitfinex","ETHUSD",1762646682233,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4553]],[[3406.4,2.08479101],[3406.5,2.93562171],[3406.7,2.93541207],[3406.8,0.002],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646682866,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4553]],[[3406.4,2.08479101],[3406.6,2.93551747],[3406.7,2.93541207],[3406.8,0.002],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646683051,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4553]],[[3406.4,2.08479101],[3406.6,2.93551747],[3406.7,3.05310915],[3406.8,0.002],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646683229,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4553]],[[3406.4,2.00119101],[3406.6,2.93550847],[3406.7,0.11769708],[3406.8,2.9373308],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646683429,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4553],[3405.8,0.001]],[[3406.4,2.00119101],[3406.6,3.01911043],[3406.7,3.05309081],[3406.8,0.002],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646684364,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4553],[3405.8,0.001]],[[3406.4,2.00119101],[3406.6,3.01911043],[3406.7,0.11769708],[3406.8,2.93732067],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646684568,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4553],[3405.8,0.001]],[[3406.4,2.00119101],[3406.5,2.93556852],[3406.6,0.0836],[3406.7,3.05310852],[3406.8,0.002]]]
["bitfinex","ETHUSD",1762646685072,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4553],[3405.8,0.001]],[[3406.4,2.00119101],[3406.5,2.93556852],[3406.7,3.05310852],[3406.8,0.002],[3410.0,8.4213856]]]
["bitfinex","ETHUSD",1762646685238,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4553],[3405.8,0.001]],[[3406.4,2.08479101],[3406.5,2.93556852],[3406.7,3.05310852],[3406.8,0.002],[3410.0,8.4213856]]]
["bitfinex","ETHUSD",1762646685756,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4553],[3405.8,0.001]],[[3406.4,2.08479101],[3406.5,2.93556852],[3406.7,3.05310852],[3406.8,0.002],[3407.3,0.40033398]]]
["bitfinex","ETHUSD",1762646686090,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4553],[3405.8,0.001]],[[3406.4,2.08479101],[3406.5,2.93556852],[3406.7,3.05310852],[3406.8,0.002],[3407.1,3.39765916]]]
["bitfinex","ETHUSD",1762646686457,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4553],[3405.8,0.001]],[[3406.4,2.08479101],[3406.5,2.93556852],[3406.7,3.05310852],[3406.8,0.002],[3407.1,2.93707724]]]
["bitfinex","ETHUSD",1762646687781,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4553],[3405.8,0.001]],[[3406.4,2.08479101],[3406.6,2.93549486],[3406.7,0.11769708],[3406.8,0.002],[3407.1,2.93707724]]]
["bitfinex","ETHUSD",1762646687782,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4553],[3405.8,0.001]],[[3406.4,2.08479101],[3406.6,2.93549486],[3406.7,0.11769708],[3406.8,2.93731869],[3407.1,2.93707724]]]
["bitfinex","ETHUSD",1762646687982,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4553],[3405.8,0.001]],[[3406.4,2.00119101],[3406.5,2.93556796],[3406.7,3.05309365],[3406.8,0.002],[3407.1,2.93707724]]]
["bitfinex","ETHUSD",1762646688157,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4553],[3405.8,0.001]],[[3406.4,2.00119101],[3406.5,2.93556796],[3406.6,0.0836],[3406.7,3.05309365],[3406.8,0.002]]]
["bitfinex","ETHUSD",1762646689292,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4553],[3405.8,0.001]],[[3406.4,2.00119101],[3406.6,3.01912045],[3406.7,3.05309365],[3406.8,0.002],[3542.9,0.02]]]
["bitfinex","ETHUSD",1762646689593,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4553],[3405.8,0.001]],[[3406.4,2.00119101],[3406.5,2.93556436],[3406.6,0.0836],[3406.7,3.05309365],[3406.8,0.002]]]
["bitfinex","ETHUSD",1762646689792,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4553],[3405.8,0.001]],[[3406.4,2.00119101],[3406.5,3.39614488],[3406.6,0.0836],[3406.7,3.05309365],[3406.8,0.002]]]
["bitfinex","ETHUSD",1762646690524,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4553],[3405.8,0.001]],[[3406.4,2.00119101],[3406.5,0.46058052],[3406.6,3.01911839],[3406.7,3.05309365],[3406.8,0.002]]]
["bitfinex","ETHUSD",1762646690677,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4553],[3405.8,0.001]],[[3406.4,2.00119101],[3406.5,0.46058052],[3406.6,3.01911839],[3406.7,0.11769708],[3406.8,2.93730744]]]
["bitfinex","ETHUSD",1762646691189,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4553],[3405.8,0.001]],[[3406.4,2.00119101],[3406.5,3.39614494],[3406.6,0.0836],[3406.7,3.05309461],[3406.8,0.002]]]
["bitfinex","ETHUSD",1762646691775,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4553],[3405.8,0.001]],[[3406.4,2.00119101],[3406.5,0.46058052],[3406.6,3.01912013],[3406.7,3.05309461],[3406.8,0.002]]]
["bitfinex","ETHUSD",1762646692617,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4553],[3405.8,0.001]],[[3406.4,2.00119101],[3406.5,3.39614815],[3406.6,0.0836],[3406.7,3.05309461],[3406.8,0.002]]]
["bitfinex","ETHUSD",1762646692778,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4553],[3405.8,0.001]],[[3406.4,2.00119101],[3406.5,0.46058052],[3406.6,3.01908839],[3406.7,0.11769708],[3406.8,2.93731368]]]
["bitfinex","ETHUSD",1762646692981,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,2.00119101],[3406.5,0.46058052],[3406.6,3.01908839],[3406.7,0.11769708],[3406.8,2.93731368]]]
["bitfinex","ETHUSD",1762646693179,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,0.4923],[3405.9,0.001]],[[3406.4,2.00119101],[3406.5,0.46058052],[3406.6,3.01908839],[3406.7,0.11769708],[3406.8,2.93731368]]]
["bitfinex","ETHUSD",1762646694590,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,0.4923],[3405.9,0.001]],[[3406.4,2.00145645],[3406.5,0.46058052],[3406.6,3.01908839],[3406.7,0.11769708],[3406.8,2.93731368]]]
["bitfinex","ETHUSD",1762646697784,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,0.4923],[3405.9,0.001]],[[3406.4,1.53585645],[3406.5,0.46058052],[3406.7,3.05315483],[3406.8,2.93731368],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762646697980,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,0.4923],[3405.9,0.001]],[[3406.4,1.53585645],[3406.5,0.46058052],[3406.7,3.05315483],[3406.8,3.39671368],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762646698299,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3404.1,1.264712]],[[3406.4,1.53585645],[3406.5,0.46058052],[3406.7,3.05315483],[3406.8,3.39671368],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762646698497,[[3406.3,0.4599],[3406.2,0.001],[3406.1,0.6913],[3405.9,0.001],[3405.8,0.001]],[[3406.4,1.53585645],[3406.5,0.46058052],[3406.6,2.93548581],[3406.7,0.11769708],[3406.8,3.39671368]]]
["bitfinex","ETHUSD",1762646699329,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,1.62555645],[3406.5,0.46058052],[3406.7,0.11769708],[3406.8,0.002],[3407.3,0.002]]]
["bitfinex","ETHUSD",1762646699616,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,1.62555645],[3406.5,0.46058052],[3406.8,0.002],[3407.3,0.002]]]
["bitfinex","ETHUSD",1762646699617,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.01690699],[3406.5,0.87429806],[3406.8,3.29941792],[3407.0,9.81549393],[3407.3,0.002]]]
["bitfinex","ETHUSD",1762646699821,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.54833407],[3406.5,3.39618248],[3406.8,3.29941792],[3407.0,9.81549393],[3407.3,0.002]]]
["bitfinex","ETHUSD",1762646700189,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.54833407],[3406.5,3.39618248],[3406.8,3.29941792],[3407.0,9.81549393],[3407.1,3.098]]]
["bitfinex","ETHUSD",1762646700437,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.94666805],[3406.5,3.39618248],[3406.8,3.29941792],[3407.0,9.41715995],[3407.1,3.098]]]
["bitfinex","ETHUSD",1762646701026,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.94666805],[3406.5,2.93560196],[3406.8,3.29941792],[3407.0,6.482],[3407.1,3.098]]]
["bitfinex","ETHUSD",1762646701233,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,2.55531751],[3406.8,0.819773],[3407.0,6.482],[3407.1,3.098],[3407.5,3.52378469]]]
["bitfinex","ETHUSD",1762646701412,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4619],[3405.8,0.001]],[[3406.4,5.09263407],[3406.6,2.93554185],[3406.8,0.364073],[3406.9,3.1186855],[3407.0,9.41716216]]]
["bitfinex","ETHUSD",1762646701609,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4619],[3405.8,0.001]],[[3406.4,5.54283407],[3406.6,2.93554185],[3406.8,0.364073],[3406.9,3.1186855],[3407.0,9.41716216]]]
["bitfinex","ETHUSD",1762646701909,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.54283407],[3406.6,2.93554185],[3406.8,3.29941262],[3406.9,0.1834],[3407.0,9.41716216]]]
["bitfinex","ETHUSD",1762646702306,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.54283407],[3406.6,2.93554185],[3406.8,3.29941262],[3406.9,0.1834],[3407.0,6.482]]]
["bitfinex","ETHUSD",1762646704211,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,6.00343054],[3406.6,2.93554185],[3406.8,3.29941262],[3406.9,0.1834],[3407.0,6.482]]]
["bitfinex","ETHUSD",1762646704856,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,3.06778],[3406.5,2.93564186],[3406.7,2.93546275],[3406.8,0.364073],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646705037,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4619],[3405.8,0.001]],[[3406.4,3.06778],[3406.5,2.93564186],[3406.7,2.93546275],[3406.8,0.364073],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646705038,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4619],[3405.8,0.001]],[[3406.4,2.20386246],[3406.5,2.93561099],[3406.7,3.38563491],[3406.8,0.364073],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646705225,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4619],[3405.8,0.001]],[[3406.4,5.02180346],[3406.6,3.38567994],[3406.8,0.77779054],[3406.9,0.1834],[3407.0,2.93717348]]]
["bitfinex","ETHUSD",1762646705551,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4619],[3405.8,0.001]],[[3406.4,5.02180346],[3406.5,0.11770331],[3406.6,0.4502],[3406.7,2.93539726],[3406.8,0.77779054]]]
["bitfinex","ETHUSD",1762646705849,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4619],[3405.8,0.001]],[[3406.4,5.02180346],[3406.5,0.11770331],[3406.6,3.38569751],[3406.8,0.77779054],[3540.8,0.05682465]]]
["bitfinex","ETHUSD",1762646706035,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4619],[3405.8,0.001]],[[3406.4,5.02180346],[3406.5,0.11770331],[3406.6,3.38569751],[3406.8,0.77779054],[3429.8,37.60831386]]]
["bitfinex","ETHUSD",1762646706347,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4619],[3405.8,0.001]],[[3406.4,5.02180346],[3406.5,0.11770331],[3406.6,3.38569751],[3406.8,0.77779054],[3407.3,0.002]]]
["bitfinex","ETHUSD",1762646706551,[[3406.3,0.4536],[3406.2,0.4619],[3406.1,0.1873],[3405.9,0.001],[3405.8,0.001]],[[3406.4,1.99645292],[3406.6,2.93555189],[3406.8,3.35109093],[3406.9,0.6336],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646706846,[[3406.3,0.4536],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3405.8,0.001]],[[3406.4,1.53585645],[3406.6,3.05324897],[3406.8,3.35109093],[3406.9,0.6336],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646707043,[[3406.3,0.9145],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3405.8,0.001]],[[3406.4,1.53585645],[3406.6,3.05324897],[3406.8,3.35109093],[3406.9,0.6336],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646707246,[[3406.3,0.4536],[3406.2,0.001],[3406.1,0.6482],[3405.9,0.001],[3405.8,0.001]],[[3406.4,1.53585645],[3406.6,2.93549415],[3406.8,3.35103355],[3406.9,0.6336],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646707455,[[3406.3,0.4536],[3406.2,0.001],[3406.1,0.6482],[3405.9,0.001],[3405.8,0.001]],[[3406.4,1.53585645],[3406.6,2.93549415],[3406.8,3.80123355],[3406.9,0.1834],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646707638,[[3406.3,0.4536],[3406.2,0.001],[3406.1,0.6482],[3405.9,0.001],[3405.8,0.001]],[[3406.4,1.53585645],[3406.6,2.93549415],[3406.8,4.27023891],[3406.9,0.1834],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646707817,[[3406.3,0.4536],[3406.2,0.001],[3406.1,0.6482],[3405.9,0.001],[3405.8,0.001]],[[3406.4,1.53585645],[3406.6,2.93549415],[3406.8,3.38751601],[3406.9,0.1834],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646708018,[[3406.3,0.9145],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3405.8,0.001]],[[3406.4,1.53585645],[3406.7,3.58361852],[3406.8,0.002],[3406.9,3.11864036],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646708216,[[3406.3,0.9145],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3405.8,2.93711147]],[[3406.4,1.53585645],[3406.7,3.58361852],[3406.8,0.002],[3406.9,3.11864036],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646708217,[[3406.3,0.9145],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3405.8,2.93711147]],[[3406.4,1.53585645],[3406.7,0.6482],[3406.8,0.002],[3406.9,0.1834],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646708450,[[3406.3,0.9145],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3405.8,2.93711147]],[[3406.4,1.53585645],[3406.7,2.93540424],[3406.8,0.002],[3406.9,3.11862608],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646708451,[[3406.3,0.9145],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3405.8,2.93711147]],[[3406.4,1.53585645],[3406.7,2.93540424],[3406.8,0.002],[3406.9,3.11862608],[3407.0,0.4522]]]
["bitfinex","ETHUSD",1762646708626,[[3406.3,0.9145],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3405.8,2.93711147]],[[3406.4,1.53585645],[3406.7,2.93540424],[3406.8,0.002],[3406.9,4.00130223],[3407.0,0.4522]]]
["bitfinex","ETHUSD",1762646709413,[[3406.3,0.4536],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3405.8,2.93711147]],[[3406.4,1.53585645],[3406.8,0.002],[3406.9,4.00130223],[3407.0,0.4522]]]
["bitfinex","ETHUSD",1762646709414,[[3406.3,0.4536],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3405.8,0.001]],[[3406.4,1.53585645],[3406.8,0.4522],[3406.9,1.06607615],[3407.0,0.002],[3407.3,0.364073]]]
["bitfinex","ETHUSD",1762646709753,[[3406.3,0.4536],[3406.2,0.001],[3406.1,0.6482],[3405.9,0.001],[3405.8,0.001]],[[3406.4,1.53585645],[3406.6,2.93551921],[3406.7,0.41371754],[3406.8,3.38758699],[3406.9,1.06607615]]]
["bitfinex","ETHUSD",1762646710627,[[3406.3,0.4536],[3406.2,0.001],[3406.1,0.6482],[3405.9,0.001],[3405.8,2.93715745]],[[3406.4,1.53585645],[3406.7,3.34912324],[3406.8,0.4522],[3406.9,4.0013037],[3407.1,0.46257775]]]
["bitfinex","ETHUSD",1762646711055,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,1.63465645],[3406.7,0.41371754],[3406.8,0.002],[3406.9,1.06607615],[3407.1,0.46257775]]]
["bitfinex","ETHUSD",1762646711219,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4619]],[[3406.4,2.49507399],[3406.8,0.002],[3406.9,0.1834],[3407.1,0.46257775],[3407.5,3.68602943]]]
["bitfinex","ETHUSD",1762646711422,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4619]],[[3406.4,5.43072453],[3406.6,2.93548379],[3406.7,0.11769638],[3406.8,0.002],[3406.9,3.11864659]]]
["bitfinex","ETHUSD",1762646711623,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.43072453],[3406.6,2.93548379],[3406.8,2.93734744],[3406.9,0.1834],[3407.2,3.33331299]]]
["bitfinex","ETHUSD",1762646712158,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.43072453],[3406.5,0.54086786],[3406.6,2.93548379],[3406.8,2.93734744],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646712326,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.85389185],[3406.5,0.11770054],[3406.6,2.93548379],[3406.8,2.93734744],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646713162,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.85389185],[3406.5,0.11770054],[3406.6,5.87104524],[3406.8,0.002],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646713371,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.85389185],[3406.5,0.11770054],[3406.6,5.87104512],[3406.8,0.002],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646714659,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.85389185],[3406.5,0.11770054],[3406.6,2.93548379],[3406.8,2.9373521],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646714833,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.85389185],[3406.5,0.11770054],[3406.6,5.87104512],[3406.8,0.002],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646715229,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.85389185],[3406.6,5.87104512],[3406.8,0.002],[3406.9,0.1834],[3540.8,0.05682465]]]
["bitfinex","ETHUSD",1762646715481,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.97160139],[3406.6,5.87104512],[3406.8,0.002],[3406.9,0.1834],[3410.5,10.526732]]]
["bitfinex","ETHUSD",1762646715951,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.97160139],[3406.6,2.93548379],[3406.8,2.93735693],[3406.9,0.1834],[3410.5,10.526732]]]
["bitfinex","ETHUSD",1762646716471,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.97160139],[3406.6,5.87104529],[3406.8,0.002],[3406.9,0.1834],[3410.5,10.526732]]]
["bitfinex","ETHUSD",1762646716785,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.97160139],[3406.6,2.93548379],[3406.8,2.9373682],[3406.9,0.1834],[3408.0,6.48]]]
["bitfinex","ETHUSD",1762646716972,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4619],[3405.8,0.001]],[[3406.4,4.68801653],[3406.6,3.38218021],[3406.8,0.41571754],[3406.9,0.1834],[3407.1,6.49465846]]]
["bitfinex","ETHUSD",1762646717151,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4619],[3405.8,0.001]],[[3406.4,4.68801653],[3406.6,3.38218021],[3406.8,0.41571754],[3406.9,3.1186649],[3407.0,2.93718348]]]
["bitfinex","ETHUSD",1762646717653,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4619],[3405.8,0.001]],[[3406.4,4.68801653],[3406.6,3.38218021],[3406.8,3.35105307],[3406.9,0.1834],[3407.0,2.93718348]]]
["bitfinex","ETHUSD",1762646717978,[[3406.3,0.4536],[3406.2,0.001],[3406.1,0.6482],[3405.9,0.001],[3405.8,0.001]],[[3406.4,4.68801653],[3406.6,3.38218021],[3406.8,3.35105307],[3406.9,0.1834],[3407.0,2.93718348]]]
["bitfinex","ETHUSD",1762646717979,[[3406.3,0.4536],[3406.2,0.001],[3406.1,0.6482],[3405.9,0.001],[3405.8,0.001]],[[3406.4,4.58921653],[3406.6,2.93548021],[3406.8,0.41571754],[3406.9,0.6336],[3407.0,2.93717873]]]
["bitfinex","ETHUSD",1762646718278,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,5.05541653],[3406.6,3.01838021],[3406.8,0.41571754],[3406.9,3.11865754],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646718483,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4619],[3405.8,0.001]],[[3406.4,5.05541653],[3406.6,3.01838021],[3406.8,3.35104737],[3406.9,0.1834],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646720278,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4619],[3405.8,0.001]],[[3406.4,5.05541653],[3406.6,3.01838021],[3406.8,3.35104737],[3406.9,0.1834],[3407.0,6.482]]]
["bitfinex","ETHUSD",1762646720487,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4619],[3405.8,0.001]],[[3406.4,5.24186734],[3406.6,3.01838021],[3406.8,3.35104737],[3406.9,0.1834],[3407.0,6.482]]]
["bitfinex","ETHUSD",1762646720711,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4619],[3405.8,0.001]],[[3406.4,5.51586014],[3406.6,3.01838021],[3406.8,3.35104737],[3406.9,0.1834],[3407.0,6.482]]]
["bitfinex","ETHUSD",1762646720877,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4619],[3405.8,0.001]],[[3406.4,5.05526488],[3406.6,3.01838021],[3406.8,3.35104737],[3406.9,0.1834],[3407.0,6.482]]]
["bitfinex","ETHUSD",1762646721493,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4619],[3405.8,0.001]],[[3406.4,5.05526488],[3406.6,2.93548021],[3406.7,0.0829],[3406.8,0.41571754],[3406.9,3.11864727]]]
["bitfinex","ETHUSD",1762646721787,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4619],[3405.8,0.001]],[[3406.4,5.05526488],[3406.6,2.93548021],[3406.8,3.35104687],[3406.9,0.1834],[3541.9,0.02]]]
["bitfinex","ETHUSD",1762646721989,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4619],[3405.8,0.001]],[[3406.4,5.05526488],[3406.6,3.01838021],[3406.8,3.35104687],[3406.9,0.1834],[3541.9,0.02]]]
["bitfinex","ETHUSD",1762646722717,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4619],[3405.8,0.001]],[[3406.4,5.05526488],[3406.5,0.0829],[3406.6,2.93548021],[3406.8,3.35104687],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646723214,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4619],[3405.8,0.001]],[[3406.4,5.46898242],[3406.5,0.0829],[3406.6,2.93548021],[3406.8,2.93732933],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646723710,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,0.4609],[3405.9,0.001]],[[3406.4,5.46898242],[3406.6,2.93548021],[3406.8,2.93732933],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646723711,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,0.4609],[3405.9,0.001]],[[3406.4,5.00278242],[3406.6,2.93548021],[3406.8,0.50806732],[3406.9,3.11864877],[3407.2,0.05]]]
["bitfinex","ETHUSD",1762646723914,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,0.4609],[3405.9,0.001]],[[3406.4,5.46337538],[3406.6,2.93548021],[3406.8,0.42516732],[3406.9,3.11864877],[3407.2,0.05]]]
["bitfinex","ETHUSD",1762646724103,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,0.4609],[3405.9,0.001]],[[3406.4,5.56217538],[3406.6,2.93548021],[3406.7,0.4502],[3406.8,0.42516732],[3406.9,3.11864877]]]
["bitfinex","ETHUSD",1762646724278,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,0.4609],[3405.9,0.001]],[[3406.4,5.56217538],[3406.6,2.93548021],[3406.7,0.4502],[3406.8,3.36049551],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646724483,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,0.4609],[3405.9,0.001]],[[3406.4,5.56217538],[3406.6,2.93548021],[3406.7,0.4502],[3406.8,2.93736741],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646724679,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,0.4609],[3405.9,0.001]],[[3406.4,5.56217538],[3406.6,3.38218021],[3406.8,2.93736741],[3406.9,0.1834],[3442.8,0.11030179]]]
["bitfinex","ETHUSD",1762646725000,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,0.4609],[3405.9,0.001]],[[3406.4,5.14845784],[3406.6,3.38218021],[3406.8,3.35108495],[3406.9,0.1834],[3442.8,0.11030179]]]
["bitfinex","ETHUSD",1762646725195,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,0.4609],[3405.9,0.001]],[[3406.4,5.14845784],[3406.6,3.38218021],[3406.8,3.35108495],[3406.9,0.1834],[3408.9,18.92155227]]]
["bitfinex","ETHUSD",1762646725775,[[3406.3,0.4536],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3405.5,2.93635183]],[[3406.4,5.04965784],[3406.6,2.93549823],[3406.8,0.41571754],[3406.9,0.1834],[3408.9,18.92155227]]]
["bitfinex","ETHUSD",1762646725776,[[3406.3,0.4536],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3405.5,2.93635183]],[[3406.4,5.04965784],[3406.6,2.93549823],[3406.8,0.41571754],[3406.9,0.1834],[3407.0,9.41717679]]]
["bitfinex","ETHUSD",1762646726015,[[3406.3,0.9145],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3405.4,2.93650815]],[[3406.4,1.99629776],[3406.5,2.93559074],[3406.7,2.93541532],[3406.8,0.41571754],[3406.9,0.6336]]]
["bitfinex","ETHUSD",1762646726416,[[3406.3,0.4536],[3406.2,0.4619],[3406.1,0.1873],[3405.9,0.001],[3405.6,2.93727593]],[[3406.4,1.99629776],[3406.5,3.38919074],[3406.7,2.93541532],[3406.8,0.41571754],[3406.9,0.6336]]]
["bitfinex","ETHUSD",1762646727127,[[3406.3,0.4536],[3406.2,0.4619],[3406.1,0.1873],[3405.9,0.001],[3405.6,2.93727593]],[[3406.4,1.99629776],[3406.5,2.93559074],[3406.7,2.93541532],[3406.8,0.41571754],[3406.9,0.6336]]]
["bitfinex","ETHUSD",1762646727294,[[3406.3,0.4536],[3406.2,0.4619],[3406.1,0.1873],[3405.9,0.001],[3405.6,2.93727593]],[[3406.4,1.99630092],[3406.5,2.93559074],[3406.6,0.4619],[3406.7,2.93541532],[3406.8,0.41571754]]]
["bitfinex","ETHUSD",1762646727798,[[3406.3,0.4536],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3405.6,2.93727593]],[[3406.4,1.99630092],[3406.5,2.93559074],[3406.6,0.4619],[3406.7,2.93541532],[3406.8,0.41571754]]]
["bitfinex","ETHUSD",1762646728115,[[3406.3,0.9145],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3405.7,2.9361978]],[[3406.4,1.99630092],[3406.6,2.9354987],[3406.8,3.35104083],[3407.1,0.002],[3407.5,7.02624065]]]
["bitfinex","ETHUSD",1762646728320,[[3406.3,0.9145],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3404.9,2.93690459]],[[3406.4,1.99630092],[3406.8,0.41571754],[3407.1,0.002],[3407.5,4.09153343],[3407.7,2.98657577]]]
["bitfinex","ETHUSD",1762646728517,[[3406.3,0.9145],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3405.8,2.93710619]],[[3406.4,1.99630092],[3406.8,2.9373381],[3406.9,0.002],[3407.0,9.41716073],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762646728812,[[3406.3,0.9145],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3405.8,2.93710619]],[[3406.4,1.99630092],[3406.8,2.9373381],[3406.9,0.002],[3407.0,9.41716073],[3407.1,0.41571754]]]
["bitfinex","ETHUSD",1762646728982,[[3406.3,0.9145],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3405.8,0.001]],[[3406.4,1.99630092],[3406.6,2.93548778],[3406.7,0.4536],[3406.8,2.93731179],[3406.9,0.002]]]
["bitfinex","ETHUSD",1762646729384,[[3406.3,0.9145],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3405.8,0.001]],[[3406.4,1.99630092],[3406.6,2.93548778],[3406.7,0.4536],[3406.8,2.93731179],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646730719,[[3406.3,0.9145],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3405.8,0.001]],[[3406.4,1.99630092],[3406.6,2.93548778],[3406.7,0.4536],[3406.8,2.93731179],[3406.9,0.002]]]
["bitfinex","ETHUSD",1762646730912,[[3406.3,0.9145],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3405.8,2.93715846]],[[3406.4,1.99630092],[3406.7,3.38902273],[3406.8,0.002],[3406.9,2.93724675],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646731108,[[3406.3,0.9145],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3405.8,0.001]],[[3406.4,1.99630092],[3406.6,2.93549546],[3406.7,0.4536],[3406.8,2.93731947],[3406.9,0.002]]]
["bitfinex","ETHUSD",1762646731285,[[3406.3,0.9145],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3405.8,2.93715097]],[[3406.4,1.99630092],[3406.7,3.38902896],[3406.8,0.002],[3406.9,2.93724194],[3407.2,2.93499235]]]
["bitfinex","ETHUSD",1762646731489,[[3406.3,0.9145],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3405.8,2.93715097]],[[3406.4,1.99630092],[3406.7,3.38902896],[3406.8,0.002],[3406.9,3.11864194],[3407.0,0.4737]]]
["bitfinex","ETHUSD",1762646731784,[[3406.3,0.9145],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3405.8,0.001]],[[3406.4,1.99630092],[3406.7,0.4536],[3406.8,0.002],[3406.9,0.1834],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646731989,[[3406.3,0.9145],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3405.8,0.001]],[[3406.4,1.99630092],[3406.8,0.002],[3406.9,0.002],[3407.0,2.93715254],[3407.2,2.93497626]]]
["bitfinex","ETHUSD",1762646732188,[[3406.3,0.9145],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3405.8,0.001]],[[3406.4,1.99630092],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.1,1.29833656]]]
["bitfinex","ETHUSD",1762646732392,[[3406.3,0.9145],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.001],[3405.8,2.93711045]],[[3406.4,1.53570796],[3406.8,2.93738727],[3406.9,0.002],[3407.0,2.93720943],[3407.1,1.77003656]]]
["bitfinex","ETHUSD",1762646732589,[[3406.3,0.9145],[3406.2,0.001],[3406.1,0.1873],[3405.9,2.93707776],[3405.8,0.001]],[[3406.4,1.53570796],[3406.8,0.002],[3406.9,2.93726166],[3407.0,0.002],[3407.1,4.70510851]]]
["bitfinex","ETHUSD",1762646732821,[[3406.3,0.9145],[3406.2,0.001],[3406.1,0.1873],[3405.9,2.93707884],[3405.8,0.88361902]],[[3406.4,1.53570796],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.1,1.77003656]]]
["bitfinex","ETHUSD",1762646733120,[[3406.3,0.9145],[3406.2,0.001],[3406.1,3.12320096],[3405.9,2.93707884],[3405.8,0.88361902]],[[3406.4,0.27599596],[3406.8,0.002],[3406.9,0.002],[3407.0,2.93719404],[3407.1,1.29833656]]]
["bitfinex","ETHUSD",1762646733319,[[3406.3,0.9145],[3406.2,0.001],[3406.1,3.12320096],[3405.9,2.93707884],[3405.8,0.88361902]],[[3406.4,0.27599596],[3406.8,0.002],[3406.9,0.002],[3407.0,2.93719404],[3407.1,0.41571754]]]
["bitfinex","ETHUSD",1762646733622,[[3406.3,0.9145],[3406.2,0.001],[3406.1,3.12320096],[3405.9,2.93707884],[3405.8,0.001]],[[3406.4,0.27599596],[3406.8,0.002],[3406.9,1.261712],[3407.0,2.93719404],[3407.1,0.6917135]]]
["bitfinex","ETHUSD",1762646733790,[[3406.3,0.9145],[3406.2,2.93681891],[3406.1,0.1873],[3406.0,2.93597842],[3405.9,0.27699596]],[[3406.4,0.27599596],[3406.8,0.002],[3406.9,0.002],[3407.0,1.261712],[3407.1,3.62679415]]]
["bitfinex","ETHUSD",1762646733985,[[3406.3,0.9145],[3406.2,0.001],[3406.1,0.1873],[3406.0,2.93597842],[3405.9,0.27699596]],[[3406.4,0.27599596],[3406.8,0.002],[3406.9,0.002],[3407.0,1.261712],[3407.1,3.62679415]]]
["bitfinex","ETHUSD",1762646734196,[[3406.3,0.9145],[3406.2,0.001],[3406.1,0.1873],[3405.9,0.27699596]],[[3406.4,0.27599596],[3406.8,0.002],[3406.9,0.002],[3407.0,1.261712],[3407.1,3.62679415]]]
["bitfinex","ETHUSD",1762646734197,[[3406.3,0.9145],[3406.2,0.001],[3406.1,3.12317232],[3405.9,3.21306962],[3405.6,0.001]],[[3406.4,0.27599596],[3406.8,0.002],[3406.9,0.002],[3407.0,4.19686341],[3407.1,0.6917135]]]
["bitfinex","ETHUSD",1762646734400,[[3406.3,0.9145],[3406.2,0.001],[3406.1,0.1873],[3406.0,2.93595546],[3405.9,3.21306962]],[[3406.4,0.27599596],[3406.8,0.002],[3406.9,1.261712],[3407.0,2.93715141],[3407.1,0.6917135]]]
["bitfinex","ETHUSD",1762646734601,[[3406.3,0.9145],[3406.2,0.001],[3406.1,3.12320369],[3405.9,3.21306962],[3177.0,25.0]],[[3406.4,0.27599596],[3406.8,0.002],[3406.9,1.261712],[3407.0,2.93715141],[3407.1,0.6917135]]]
["bitfinex","ETHUSD",1762646734833,[[3406.3,0.9145],[3406.2,0.001],[3406.1,3.12320369],[3405.9,3.21306962],[3401.5,6.8756188]],[[3406.4,0.27599596],[3406.8,0.002],[3406.9,1.261712],[3407.0,2.93715141],[3407.1,0.6917135]]]
["bitfinex","ETHUSD",1762646735039,[[3406.3,0.9145],[3406.2,0.001],[3406.1,3.12320369],[3405.9,3.21306962],[3402.2,1.43352932]],[[3406.4,0.27599596],[3406.8,0.002],[3406.9,1.261712],[3407.0,2.93715141],[3407.1,0.6917135]]]
["bitfinex","ETHUSD",1762646735238,[[3406.3,0.9145],[3406.2,0.001],[3406.1,3.12320369],[3405.9,3.21306962],[3405.5,2.93637233]],[[3406.4,0.27599596],[3406.8,0.002],[3406.9,1.261712],[3407.0,2.93715141],[3407.1,0.6917135]]]
["bitfinex","ETHUSD",1762646735736,[[3406.3,0.9145],[3406.2,0.001],[3406.1,3.12320369],[3405.9,3.21306962],[3405.5,2.93637233]],[[3406.4,0.27599596],[3406.8,0.002],[3406.9,1.261712],[3407.0,2.93715141],[3407.1,1.11488082]]]
["bitfinex","ETHUSD",1762646735931,[[3406.3,0.9145],[3406.2,0.001],[3406.1,3.12320369],[3405.9,3.21306962],[3405.5,2.93637233]],[[3406.4,0.27599596],[3406.8,0.002],[3406.9,0.002],[3407.0,0.002],[3407.1,4.04995584]]]
["bitfinex","ETHUSD",1762646736137,[[3406.3,0.9145],[3406.2,0.001],[3406.1,3.12320369],[3405.9,3.21306962],[3405.5,2.93637233]],[[3406.4,0.27599596],[3406.8,0.002],[3406.9,0.002],[3407.0,4.19684907],[3407.1,1.11488082]]]
["bitfinex","ETHUSD",1762646736738,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.5,0.4778]],[[3406.4,3.2891465],[3406.6,2.93556112],[3406.7,0.4677],[3406.8,0.002],[3406.9,1.443112]]]
["bitfinex","ETHUSD",1762646736940,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3404.5,0.1464]],[[3406.4,5.43027604],[3406.5,0.42316732],[3406.6,2.93556112],[3406.8,0.002],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646737105,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.4,0.4778]],[[3406.4,6.12943932],[3406.6,2.93556112],[3406.8,2.93733295],[3406.9,0.1834],[3407.1,6.0341225]]]
["bitfinex","ETHUSD",1762646738209,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.0,0.4778]],[[3406.4,6.49151232],[3406.6,2.93556112],[3406.8,6.43983695],[3406.9,0.1834],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646738421,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3404.9,0.59551959]],[[3406.4,6.89701632],[3406.6,6.03256112],[3406.7,0.05],[3406.8,3.34283695],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646738617,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3404.9,0.4778]],[[3406.4,9.99401632],[3406.6,2.93556112],[3406.7,0.05],[3406.8,2.93733295],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646738822,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3404.9,0.4778]],[[3406.4,16.47401632],[3406.6,2.93556112],[3406.7,0.05],[3406.8,2.93733295],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646739541,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3404.6,3.12869745]],[[3406.4,16.47401632],[3406.6,2.93556112],[3406.7,0.05],[3406.8,2.93733295],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646739743,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.0,0.4778]],[[3406.4,16.47401632],[3406.6,2.93556112],[3406.7,0.05],[3406.8,2.93733295],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646739946,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.0,0.4778]],[[3406.4,13.37701632],[3406.6,2.93556112],[3406.7,0.05],[3406.8,2.93733295],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646740240,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.1,0.6743]],[[3406.4,13.37701632],[3406.6,2.93556112],[3406.7,0.05],[3406.8,2.93733295],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646741030,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.1,0.1965]],[[3406.4,13.37701632],[3406.6,2.93556112],[3406.7,0.05],[3406.8,2.93733295],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646741233,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.1,0.1965]],[[3406.4,13.37701632],[3406.6,2.93556112],[3406.7,3.147],[3406.8,2.93733295],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646741635,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.1,0.6743]],[[3406.4,13.37701632],[3406.6,2.93556112],[3406.7,3.147],[3406.8,2.93733295],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646742213,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.2,0.4778]],[[3406.4,13.37701632],[3406.6,2.93556112],[3406.7,0.05],[3406.8,2.93733295],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646742928,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.3,0.4778]],[[3406.4,13.37701632],[3406.6,2.93556112],[3406.7,0.05],[3406.8,2.93733295],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646744243,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.4,0.4555]],[[3406.4,13.37701632],[3406.6,2.93556112],[3406.7,0.05],[3406.8,2.93733295],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646744431,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3404.9,2.93691124]],[[3406.4,13.37701632],[3406.6,2.93556112],[3406.7,0.05],[3406.8,2.93733295],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646744750,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.5,0.4555]],[[3406.4,13.01494332],[3406.6,2.93556112],[3406.7,0.05],[3406.8,3.29940595],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646744944,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.3,0.4555]],[[3406.4,13.01494332],[3406.6,2.93556112],[3406.7,0.05],[3406.8,3.29940595],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646745325,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.3,0.4555]],[[3406.4,13.47559528],[3406.6,2.93556112],[3406.7,0.05],[3406.8,3.29940595],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646745519,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.3,0.4555]],[[3406.4,13.01494332],[3406.6,2.93556112],[3406.7,0.05],[3406.8,3.29940595],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646745718,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.4,0.4555]],[[3406.4,13.01494332],[3406.6,2.93556112],[3406.7,0.05],[3406.8,3.29940595],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646746237,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.6,0.4565]],[[3406.4,13.01494332],[3406.6,2.93556112],[3406.7,0.05],[3406.8,3.29940595],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646746845,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4565]],[[3406.4,12.14173932],[3406.6,3.40326112],[3406.8,0.364073],[3406.9,0.1834],[3407.0,2.93717886]]]
["bitfinex","ETHUSD",1762646747023,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4565],[3405.8,0.001]],[[3406.4,11.0288585],[3406.6,3.40326112],[3406.8,0.41571754],[3406.9,3.11865749],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646747218,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4565],[3405.8,0.001]],[[3406.4,11.0288585],[3406.5,0.54088067],[3406.6,3.40326112],[3406.8,0.41571754],[3406.9,3.11865749]]]
["bitfinex","ETHUSD",1762646747417,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4565],[3405.8,0.001]],[[3406.4,11.45202582],[3406.5,0.11771335],[3406.6,2.93556112],[3406.8,0.41571754],[3406.9,3.11865749]]]
["bitfinex","ETHUSD",1762646747638,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4565],[3405.8,0.001]],[[3406.4,11.91972582],[3406.5,0.11771335],[3406.6,2.93556112],[3406.8,0.41571754],[3406.9,3.11865749]]]
["bitfinex","ETHUSD",1762646748649,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4565],[3405.8,0.001]],[[3406.4,11.91972582],[3406.5,0.11771335],[3406.6,2.93556112],[3406.7,0.46063475],[3406.8,0.41571754]]]
["bitfinex","ETHUSD",1762646750018,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4565],[3405.8,0.001]],[[3406.4,11.91972582],[3406.5,3.21471335],[3406.6,2.93556112],[3406.7,0.46063475],[3406.8,0.41571754]]]
["bitfinex","ETHUSD",1762646750217,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4565],[3405.8,0.001]],[[3406.4,11.91972582],[3406.5,0.11771335],[3406.6,2.93556112],[3406.7,0.46063475],[3406.8,0.41571754]]]
["bitfinex","ETHUSD",1762646750520,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4565],[3405.8,0.001]],[[3406.4,11.45202582],[3406.5,0.11771335],[3406.6,2.93556112],[3406.7,0.92833475],[3406.8,0.41571754]]]
["bitfinex","ETHUSD",1762646752148,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4565],[3405.8,0.001]],[[3406.4,11.45202582],[3406.5,0.11771335],[3406.6,2.93556112],[3406.7,0.46063475],[3406.8,3.35105352]]]
["bitfinex","ETHUSD",1762646752353,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4565],[3405.8,0.001]],[[3406.4,12.33344336],[3406.5,0.11771335],[3406.6,2.93556102],[3406.7,0.46063475],[3406.8,2.93736542]]]
["bitfinex","ETHUSD",1762646755059,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4565],[3405.8,0.001]],[[3406.4,11.86574336],[3406.5,0.11771335],[3406.6,2.93556102],[3406.7,0.46063475],[3406.8,2.93736542]]]
["bitfinex","ETHUSD",1762646755364,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,11.86574336],[3406.5,0.11771335],[3406.6,2.93556102],[3406.7,0.46063475],[3406.8,2.93736542]]]
["bitfinex","ETHUSD",1762646755542,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4565]],[[3406.4,11.86574336],[3406.5,0.58541335],[3406.6,2.93556102],[3406.7,0.46063475],[3406.8,2.93736542]]]
["bitfinex","ETHUSD",1762646755730,[[3406.3,0.4899],[3406.2,0.001],[3406.1,0.2029],[3405.9,0.001],[3405.8,0.001]],[[3406.4,8.43887528],[3406.5,0.11771335],[3406.7,0.46063475],[3406.8,0.002],[3407.0,3.34267996]]]
["bitfinex","ETHUSD",1762646755929,[[3406.3,0.4899],[3406.2,0.001],[3406.1,0.6584],[3405.9,0.001],[3405.8,0.001]],[[3406.4,10.9513585],[3406.5,0.11771335],[3406.7,0.46063475],[3406.8,0.002],[3406.9,1.09201754]]]
["bitfinex","ETHUSD",1762646756128,[[3406.3,0.4899],[3406.2,0.001],[3406.1,0.6584],[3405.9,0.001],[3405.8,0.001]],[[3406.4,10.9513585],[3406.5,0.11771335],[3406.6,2.93555431],[3406.7,0.46063475],[3406.8,0.4969]]]
["bitfinex","ETHUSD",1762646756329,[[3406.3,0.4899],[3406.2,0.001],[3406.1,0.6584],[3405.9,0.001],[3405.8,0.001]],[[3406.4,11.34740188],[3406.5,0.11771335],[3406.6,2.93555431],[3406.7,0.46063475],[3406.8,0.4969]]]
["bitfinex","ETHUSD",1762646756564,[[3406.3,0.4899],[3406.2,0.001],[3406.1,0.6584],[3405.9,0.001],[3405.8,0.001]],[[3406.4,11.34740188],[3406.6,2.93555431],[3406.7,0.46063475],[3406.8,0.4969],[3408.8,1.768]]]
["bitfinex","ETHUSD",1762646756860,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.4615],[3405.9,0.001],[3405.8,0.001]],[[3406.4,11.84280188],[3406.6,3.59395431],[3406.7,0.51463475],[3406.8,0.002],[3406.9,3.5323769]]]
["bitfinex","ETHUSD",1762646758555,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,11.84280188],[3406.6,3.59395431],[3406.7,0.51463475],[3406.8,0.002],[3406.9,0.59711754]]]
["bitfinex","ETHUSD",1762646758861,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,11.89680188],[3406.6,3.59395431],[3406.7,0.46063475],[3406.8,2.93736149],[3406.9,0.59711754]]]
["bitfinex","ETHUSD",1762646759063,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,11.89680188],[3406.6,3.59395431],[3406.8,2.93736149],[3406.9,0.59711754]]]
["bitfinex","ETHUSD",1762646759064,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4565]],[[3406.4,11.89680188],[3406.6,3.59395431],[3406.8,2.93736149],[3406.9,0.59711754],[3411.1,15.0]]]
["bitfinex","ETHUSD",1762646759224,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,11.84280188],[3406.6,3.59395431],[3406.8,2.93736149],[3406.9,0.59711754],[3411.1,15.0]]]
["bitfinex","ETHUSD",1762646759429,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4565],[3405.8,0.001]],[[3406.4,11.84280188],[3406.6,3.64795431],[3406.8,2.93736149],[3406.9,0.59711754],[3408.4,6.72235524]]]
["bitfinex","ETHUSD",1762646759629,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4565],[3405.8,0.001]],[[3406.4,12.31051942],[3406.6,3.59395431],[3406.8,2.93736741],[3406.9,0.1834],[3408.4,6.72235524]]]
["bitfinex","ETHUSD",1762646759862,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4565],[3405.8,0.001]],[[3406.4,12.31051942],[3406.6,2.93555431],[3406.8,2.93736741],[3406.9,0.1834],[3408.4,6.72235524]]]
["bitfinex","ETHUSD",1762646760056,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.4565],[3405.8,0.001]],[[3406.4,12.31051942],[3406.5,0.11770989],[3406.6,2.93555431],[3406.8,2.93736741],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646760433,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,12.31051942],[3406.5,0.11770989],[3406.6,2.93555431],[3406.8,2.93736741],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646760964,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4565]],[[3406.4,12.25651942],[3406.5,0.11770989],[3406.6,2.98955431],[3406.8,2.93736741],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646761158,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4565]],[[3406.4,12.31051942],[3406.5,0.11770989],[3406.6,5.87111664],[3406.8,0.002],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646761364,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4565]],[[3406.4,12.31051942],[3406.5,0.11770989],[3406.6,6.23318964],[3406.8,0.002],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646761565,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4565]],[[3406.4,12.31051942],[3406.6,6.23318964],[3406.8,0.002],[3406.9,0.1834],[3542.9,0.02]]]
["bitfinex","ETHUSD",1762646761863,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.4565]],[[3406.4,12.42823312],[3406.6,6.23318964],[3406.8,0.002],[3406.9,0.1834],[3409.5,8.4213856]]]
["bitfinex","ETHUSD",1762646762242,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,13.25094044],[3406.6,5.87111664],[3406.8,0.002],[3406.9,0.1834],[3408.0,2.93428121]]]
["bitfinex","ETHUSD",1762646762437,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,13.25031638],[3406.6,5.87111664],[3406.8,0.002],[3406.9,0.1834],[3408.0,2.93428121]]]
["bitfinex","ETHUSD",1762646762759,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,13.65582038],[3406.6,5.87111664],[3406.8,0.002],[3406.9,0.1834],[3407.0,2.93720478]]]
["bitfinex","ETHUSD",1762646763060,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,13.65582038],[3406.6,8.96811664],[3406.7,0.05],[3406.8,0.002],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646766072,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,13.6560882],[3406.6,8.96811664],[3406.7,0.05],[3406.8,0.002],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646768245,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,13.65634522],[3406.6,8.96811664],[3406.7,0.05],[3406.8,0.002],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646772794,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,13.1957109],[3406.6,8.96811664],[3406.7,0.05],[3406.8,0.002],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646775659,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,16.2927109],[3406.6,5.87111664],[3406.7,0.05],[3406.8,0.002],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646775862,[[3405.9,0.001],[3405.8,0.001],[3405.1,0.005],[3404.2,0.193],[3404.1,0.005]],[[3406.3,4.65095272],[3406.4,13.35706036],[3406.6,2.93555431],[3406.8,0.002],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646776184,[[3405.9,0.001],[3405.8,0.001],[3405.1,0.005],[3404.2,0.6903],[3404.1,0.005]],[[3406.0,8.1725113],[3406.2,3.20979866],[3406.3,4.26655397],[3406.4,6.5997137],[3406.6,2.93555431]]]
["bitfinex","ETHUSD",1762646776389,[[3405.8,0.001],[3405.1,0.005],[3404.2,0.193],[3404.1,0.005],[3404.0,0.1818]],[[3405.9,7.7482975],[3406.0,4.88977596],[3406.2,3.01080192],[3406.3,2.93573672],[3406.4,6.5997137]]]
["bitfinex","ETHUSD",1762646776593,[[3405.8,0.001],[3405.1,0.005],[3404.8,0.4973],[3404.2,0.193],[3404.1,0.005]],[[3405.9,9.89707816],[3406.0,2.9359953],[3406.2,2.93590192],[3406.3,2.93573672],[3406.4,6.5997137]]]
["bitfinex","ETHUSD",1762646776786,[[3405.8,0.001],[3405.1,0.005],[3404.8,0.4973],[3404.2,0.193],[3404.1,0.005]],[[3405.9,9.89707816],[3406.0,2.9359953],[3406.2,2.93590192],[3406.3,2.93573672],[3406.4,6.482]]]
["bitfinex","ETHUSD",1762646776979,[[3405.8,0.001],[3405.1,0.005],[3404.8,0.4973],[3404.2,0.193],[3404.1,0.005]],[[3405.9,10.01484107],[3406.0,2.9359953],[3406.2,2.93590192],[3406.3,2.93573672],[3406.4,6.482]]]
["bitfinex","ETHUSD",1762646777700,[[3405.8,0.001],[3405.1,0.005],[3404.8,0.4973],[3404.2,0.193],[3404.1,0.005]],[[3405.9,16.49438764],[3406.0,2.9359953],[3406.2,2.93590192],[3406.3,2.93573672],[3406.4,0.002]]]
["bitfinex","ETHUSD",1762646778080,[[3405.8,0.001],[3405.1,0.005],[3404.8,0.4973],[3404.2,0.193],[3404.1,2.94262192]],[[3405.9,16.49438764],[3406.0,2.9359953],[3406.2,2.93590192],[3406.3,2.93573672],[3406.4,0.002]]]
["bitfinex","ETHUSD",1762646778467,[[3405.8,0.001],[3405.1,0.6953],[3404.2,3.13051608],[3404.1,0.005],[3404.0,3.11944911]],[[3405.9,16.49438764],[3406.0,2.9359953],[3406.2,2.93590192],[3406.3,2.93573672],[3406.4,0.002]]]
["bitfinex","ETHUSD",1762646779191,[[3405.8,0.001],[3405.1,0.005],[3404.9,0.4973],[3404.2,0.193],[3404.1,2.9426168]],[[3405.9,16.49438764],[3406.0,2.9359953],[3406.2,2.93590192],[3406.3,2.93573672],[3406.4,0.002]]]
["bitfinex","ETHUSD",1762646779777,[[3405.8,0.001],[3405.1,0.005],[3404.9,0.4973],[3404.2,3.13054391],[3404.1,0.005]],[[3405.9,16.49438764],[3406.0,2.9359953],[3406.2,2.93590192],[3406.3,2.93573672],[3406.4,0.002]]]
["bitfinex","ETHUSD",1762646780625,[[3405.8,0.001],[3405.1,0.005],[3404.9,0.4973],[3404.2,3.13054391],[3404.1,0.005]],[[3405.9,16.13264797],[3406.0,2.9359953],[3406.2,2.93590192],[3406.3,2.93573672],[3406.4,0.002]]]
["bitfinex","ETHUSD",1762646780782,[[3405.8,0.001],[3405.1,0.005],[3404.9,0.4973],[3404.3,2.93744339],[3404.2,0.193]],[[3405.9,16.13264797],[3406.0,2.9359953],[3406.2,2.93590192],[3406.3,2.93573672],[3406.4,0.002]]]
["bitfinex","ETHUSD",1762646780974,[[3405.8,0.001],[3405.1,0.005],[3404.9,0.4973],[3404.3,2.93742799],[3404.2,0.193]],[[3405.9,16.13264797],[3406.0,2.9359953],[3406.2,2.93590192],[3406.3,0.36173967],[3406.4,0.002]]]
["bitfinex","ETHUSD",1762646781197,[[3405.8,0.001],[3405.1,0.198],[3404.9,0.4973],[3404.4,2.93731724],[3404.2,3.13054576]],[[3405.9,16.13264797],[3406.0,2.9359953],[3406.2,2.93590192],[3406.3,0.36173967],[3406.4,0.002]]]
["bitfinex","ETHUSD",1762646781380,[[3405.8,0.001],[3405.2,0.4973],[3405.1,0.198],[3404.4,2.93731724],[3404.2,3.13054576]],[[3405.9,16.13264797],[3406.0,2.9359953],[3406.2,2.93590192],[3406.3,0.36173967],[3406.4,0.002]]]
["bitfinex","ETHUSD",1762646781702,[[3405.8,0.001],[3405.4,0.001],[3405.2,0.4973],[3405.1,0.198],[3404.4,2.93731724]],[[3405.9,16.13264797],[3406.0,2.9359953],[3406.2,2.93590192],[3406.3,0.36173967],[3406.4,0.002]]]
["bitfinex","ETHUSD",1762646781875,[[3405.8,0.001],[3405.4,0.001],[3405.2,0.4973],[3405.1,0.199],[3404.4,2.93734391]],[[3405.9,13.03564797],[3406.0,2.9359953],[3406.2,2.93590192],[3406.3,0.36173967],[3406.4,0.002]]]
["bitfinex","ETHUSD",1762646782076,[[3405.8,0.001],[3405.4,0.4983],[3405.1,0.199],[3404.7,2.93710583],[3404.4,2.93730751]],[[3405.9,11.90263043],[3406.0,2.9359953],[3406.2,3.097],[3406.3,3.29751701],[3406.4,0.2465]]]
["bitfinex","ETHUSD",1762646782275,[[3405.8,0.001],[3405.5,0.4973],[3405.4,0.001],[3405.1,0.199],[3404.4,2.93730751]],[[3405.9,11.90263043],[3406.0,2.9359953],[3406.2,3.5769],[3406.3,3.71123455],[3406.4,0.1716]]]
["bitfinex","ETHUSD",1762646782471,[[3405.8,0.001],[3405.5,0.4973],[3405.4,0.001],[3405.1,0.199],[3404.7,2.93710503]],[[3405.9,11.90263043],[3406.0,2.9359953],[3406.2,3.5769],[3406.3,3.71123455],[3406.4,0.1716]]]
["bitfinex","ETHUSD",1762646782673,[[3405.8,0.001],[3405.5,0.4973],[3405.4,0.001],[3405.1,0.199],[3404.7,2.93710503]],[[3405.9,11.97243043],[3406.0,2.9359953],[3406.2,3.5769],[3406.3,3.71123455],[3406.4,0.1716]]]
["bitfinex","ETHUSD",1762646782912,[[3405.8,0.001],[3405.5,0.4973],[3405.4,0.001],[3405.1,0.199],[3404.7,2.93710503]],[[3405.9,11.97243043],[3406.0,2.9359953],[3406.2,3.5769],[3406.3,3.34949488],[3406.4,0.1716]]]
["bitfinex","ETHUSD",1762646783100,[[3405.8,0.001],[3405.5,0.4973],[3405.4,0.001],[3405.1,0.199],[3404.7,2.93710503]],[[3405.9,11.97243043],[3406.0,2.9359953],[3406.2,3.5769],[3406.3,3.34949488],[3406.4,0.53333967]]]
["bitfinex","ETHUSD",1762646784216,[[3405.8,0.001],[3405.5,0.4973],[3405.4,0.001],[3405.1,0.199],[3404.6,2.93716518]],[[3405.9,11.97243043],[3406.0,2.9359953],[3406.2,3.5769],[3406.3,3.34949488],[3406.4,0.53333967]]]
["bitfinex","ETHUSD",1762646784373,[[3405.8,0.001],[3405.5,0.4973],[3405.4,0.001],[3405.1,0.199],[3404.6,2.93716518]],[[3405.9,11.97243043],[3406.0,2.9359953],[3406.2,3.5769],[3406.3,2.93577734],[3406.4,0.53333967]]]
["bitfinex","ETHUSD",1762646784578,[[3405.8,0.001],[3405.5,0.4973],[3405.4,0.001],[3405.1,0.199],[3404.6,2.93716518]],[[3405.9,12.38614797],[3406.0,2.9359953],[3406.2,3.5769],[3406.3,2.93577734],[3406.4,0.53333967]]]
["bitfinex","ETHUSD",1762646785008,[[3405.8,0.001],[3405.5,0.4973],[3405.4,0.001],[3405.1,0.199],[3404.4,2.93733733]],[[3405.9,12.38614797],[3406.0,2.9359953],[3406.2,3.5769],[3406.3,2.93577734],[3406.4,0.53333967]]]
["bitfinex","ETHUSD",1762646785208,[[3405.8,0.001],[3405.4,0.001],[3405.1,0.199]],[[3405.9,12.38614797],[3406.0,2.9359953],[3406.2,3.5769],[3406.3,2.93577734],[3406.4,0.53333967]]]
["bitfinex","ETHUSD",1762646785209,[[3405.8,0.001],[3405.4,0.001],[3405.2,0.4973],[3405.1,0.199],[3404.5,2.93721406]],[[3405.9,12.38614797],[3406.0,2.9359953],[3406.2,3.5769],[3406.3,2.93577734],[3406.4,0.53333967]]]
["bitfinex","ETHUSD",1762646785714,[[3405.8,0.001],[3405.4,0.001],[3405.2,0.4973],[3405.1,0.199],[3404.5,2.93721406]],[[3405.9,12.38614797],[3406.0,2.9359953],[3406.1,0.4758],[3406.2,3.097],[3406.3,2.93577734]]]
["bitfinex","ETHUSD",1762646786398,[[3405.8,0.001],[3405.4,0.001],[3405.1,0.199],[3404.4,2.93734279],[3404.2,3.13052404]],[[3405.9,12.38614797],[3406.0,3.39672405],[3406.1,0.4758],[3406.2,3.097],[3406.3,2.93577734]]]
["bitfinex","ETHUSD",1762646786587,[[3405.8,0.001],[3405.4,0.001],[3405.1,0.199],[3404.9,0.4973],[3404.4,2.93734279]],[[3405.9,12.38614797],[3406.0,2.9359953],[3406.1,0.4758],[3406.2,3.097],[3406.3,2.93577734]]]
["bitfinex","ETHUSD",1762646786800,[[3405.8,0.001],[3405.4,0.001],[3405.1,0.6963],[3404.5,2.93727782],[3404.3,2.93745905]],[[3405.9,12.38614797],[3406.0,2.9359953],[3406.1,0.4758],[3406.2,3.097],[3406.3,2.93577734]]]
["bitfinex","ETHUSD",1762646787003,[[3405.8,0.001],[3405.4,0.001],[3405.1,0.199],[3402.9,2.93866615],[3402.6,3.097]],[[3405.9,13.22368764],[3406.0,2.9359953],[3406.2,3.097],[3406.3,2.93577734],[3406.4,0.1716]]]
["bitfinex","ETHUSD",1762646787321,[[3405.8,0.001],[3405.4,0.001],[3405.1,0.006],[3404.7,0.4973],[3403.1,0.1514]],[[3405.9,13.22368764],[3406.0,6.0829953],[3406.3,2.93577734],[3406.4,0.1216],[3407.2,13.32504003]]]
["bitfinex","ETHUSD",1762646787526,[[3405.8,0.001],[3405.4,0.001],[3405.1,0.006],[3404.8,0.4973],[3404.1,2.94257771]],[[3405.9,13.22368764],[3406.0,6.0829953],[3406.3,2.93577734],[3406.4,0.1216],[3407.2,13.32504003]]]
["bitfinex","ETHUSD",1762646787826,[[3405.8,0.001],[3405.4,0.001],[3405.1,0.006],[3404.1,2.94257771],[3403.6,0.11775182]],[[3405.9,13.22368764],[3406.0,6.0829953],[3406.3,2.93577734],[3406.4,0.1216],[3407.2,13.32504003]]]
["bitfinex","ETHUSD",1762646787990,[[3405.8,0.001],[3405.4,0.001],[3405.1,0.006],[3404.9,0.4973],[3404.1,2.94257771]],[[3405.9,13.22368764],[3406.0,6.0829953],[3406.3,2.93577734],[3406.4,0.1216],[3407.2,13.32504003]]]
["bitfinex","ETHUSD",1762646788192,[[3405.8,0.001],[3405.4,0.001],[3405.1,0.006],[3404.1,2.94257771]],[[3405.9,13.22368764],[3406.0,6.0829953],[3406.3,2.93577734],[3406.4,0.1216],[3407.2,13.32504003]]]
["bitfinex","ETHUSD",1762646788193,[[3405.8,0.001],[3405.4,0.001],[3405.1,0.006],[3404.1,0.005],[3403.6,3.05578576]],[[3405.9,16.32068764],[3406.0,2.9859953],[3406.3,2.93577734],[3406.4,0.1216],[3407.2,13.32504003]]]
["bitfinex","ETHUSD",1762646788521,[[3405.4,0.001],[3405.1,0.006],[3404.9,0.4973],[3404.1,0.005],[3403.3,2.93828588]],[[3405.7,7.69846992],[3405.9,12.43182126],[3406.0,2.9859953],[3406.3,2.93577734],[3406.4,0.1216]]]
["bitfinex","ETHUSD",1762646788702,[[3405.4,0.001],[3405.1,0.006],[3404.6,0.4973],[3404.1,0.005],[3404.0,3.11950063]],[[3405.7,15.66229715],[3405.8,0.4799],[3405.9,3.05384441],[3406.0,2.9859953],[3406.3,2.93577734]]]
["bitfinex","ETHUSD",1762646789024,[[3405.4,0.001],[3405.1,0.006],[3404.6,0.4973],[3404.1,0.005],[3404.0,3.11950063]],[[3405.7,16.14219715],[3405.9,2.9360815],[3406.0,2.9859953],[3406.3,2.93577734],[3540.9,0.02]]]
["bitfinex","ETHUSD",1762646789224,[[3405.4,0.001],[3405.1,0.006],[3404.6,0.4973],[3404.1,0.005],[3404.0,3.11950063]],[[3405.7,16.25995729],[3405.9,2.9360815],[3406.0,2.9859953],[3406.3,2.93577734],[3414.7,15.790098]]]
["bitfinex","ETHUSD",1762646789427,[[3405.4,0.001],[3405.1,0.006],[3404.6,0.4973],[3404.1,0.005],[3404.0,3.11950063]],[[3405.7,16.25995729],[3405.9,2.9360815],[3406.0,2.9859953],[3406.3,2.93577734],[3407.7,8.27227243]]]
["bitfinex","ETHUSD",1762646789586,[[3405.4,0.001],[3405.1,0.006],[3404.6,0.4973],[3404.1,0.005],[3404.0,3.11950063]],[[3405.7,16.72072152],[3405.9,2.9360815],[3406.0,2.9859953],[3406.3,2.93577734],[3407.1,0.15561849]]]
["bitfinex","ETHUSD",1762646790021,[[3405.4,0.001],[3405.1,0.006],[3404.8,0.4973],[3404.1,2.94261977],[3404.0,0.1818]],[[3405.7,16.72072152],[3405.9,2.9360815],[3406.0,2.9859953],[3406.3,2.93577734],[3407.1,0.15561849]]]
["bitfinex","ETHUSD",1762646790217,[[3405.4,0.001],[3405.1,0.006],[3404.8,0.4973],[3404.2,3.13049542],[3404.1,0.005]],[[3405.7,16.24082152],[3405.9,2.9360815],[3406.0,2.9859953],[3406.3,2.93577734],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646790417,[[3405.4,0.001],[3405.1,0.6963],[3404.2,0.193],[3404.1,0.005],[3403.6,2.93801466]],[[3405.7,16.24082152],[3405.9,2.9360815],[3406.0,3.4658953],[3406.3,2.93577734],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646790622,[[3405.4,0.001],[3405.1,0.6963],[3404.2,3.13054302],[3404.1,0.005],[3403.6,2.93801466]],[[3405.7,15.87908185],[3405.9,2.9360815],[3406.0,3.4658953],[3406.3,2.93577734],[3406.9,0.1834]]]
["bitfinex","ETHUSD",1762646790824,[[3405.4,0.001],[3405.1,0.199],[3404.2,3.13054302],[3404.1,0.005],[3403.6,2.93801466]],[[3405.7,15.87908185],[3405.9,2.9360815],[3406.0,3.4658953],[3406.2,0.36173967],[3406.3,2.93577734]]]
["bitfinex","ETHUSD",1762646790992,[[3405.4,0.001],[3405.2,0.4973],[3405.1,0.199],[3404.2,3.13054302],[3404.1,0.005]],[[3405.7,15.87908185],[3405.9,2.9360815],[3406.0,3.4658953],[3406.2,0.36173967],[3406.3,2.93577734]]]
["bitfinex","ETHUSD",1762646791319,[[3405.4,0.001],[3405.2,0.4973],[3405.1,0.199],[3404.4,2.93734454],[3404.2,3.13048593]],[[3405.7,12.77728185],[3405.9,2.9360815],[3406.0,0.05],[3406.2,0.84163967],[3406.9,3.11870527]]]
["bitfinex","ETHUSD",1762646791491,[[3405.4,0.001],[3405.3,0.4503],[3405.1,0.199],[3404.4,2.93734454],[3404.2,3.13048593]],[[3405.7,12.77728185],[3405.9,2.9360815],[3406.0,0.05],[3406.1,3.43393661],[3406.2,0.36173967]]]
["bitfinex","ETHUSD",1762646791692,[[3405.4,0.001],[3405.3,0.4503],[3405.1,0.199],[3404.5,2.9372833],[3404.2,3.13048593]],[[3405.7,12.77728185],[3405.9,2.9360815],[3406.0,0.05],[3406.1,3.43393661],[3406.2,0.36173967]]]
["bitfinex","ETHUSD",1762646792092,[[3405.4,0.001],[3405.3,0.4503],[3405.1,0.199],[3404.5,2.9372833],[3404.3,2.93744098]],[[3405.7,12.77728185],[3405.9,2.9360815],[3406.0,0.05],[3406.1,3.43393661],[3406.2,0.36173967]]]
["bitfinex","ETHUSD",1762646792287,[[3405.6,0.4715],[3405.4,0.001],[3405.3,0.4503],[3405.1,0.199],[3404.0,3.11946655]],[[3405.7,12.36356431],[3405.9,2.9360815],[3406.0,0.05],[3406.1,3.097],[3406.5,3.43362293]]]
["bitfinex","ETHUSD",1762646792528,[[3405.6,0.9218],[3405.4,0.001],[3405.1,0.199],[3404.6,2.93717818],[3404.4,2.93735842]],[[3405.7,12.36356431],[3405.9,2.9360815],[3406.0,0.05],[3406.1,3.097],[3406.2,3.34957378]]]
["bitfinex","ETHUSD",1762646792700,[[3405.6,0.9218],[3405.4,0.001],[3405.1,0.199],[3404.6,2.93717818],[3404.4,2.93735842]],[[3405.7,11.90280008],[3405.9,2.9360815],[3406.0,0.05],[3406.1,3.097],[3406.2,3.34957378]]]
["bitfinex","ETHUSD",1762646792904,[[3405.6,0.4715],[3405.4,0.4513],[3405.1,0.199],[3404.5,2.93727395],[3404.3,2.9374542]],[[3405.7,11.90280008],[3405.9,2.9360815],[3406.0,0.05],[3406.1,3.097],[3406.2,3.34957378]]]
["bitfinex","ETHUSD",1762646793199,[[3405.6,0.4715],[3405.4,0.4513],[3405.1,0.199],[3404.5,2.93727395],[3404.3,2.9374542]],[[3405.7,11.90280008],[3405.9,2.9360815],[3406.0,0.05],[3406.1,3.097],[3406.2,3.84757378]]]
["bitfinex","ETHUSD",1762646793407,[[3405.6,0.4715],[3405.4,0.4513],[3405.1,0.199],[3404.6,2.93717401],[3404.4,2.93735425]],[[3405.7,11.90280008],[3405.9,2.9360815],[3406.0,0.05],[3406.1,3.097],[3406.2,3.84757378]]]
["bitfinex","ETHUSD",1762646793722,[[3405.6,0.9218],[3405.4,0.001],[3405.1,0.199],[3404.7,2.93709855],[3404.5,2.93727879]],[[3405.7,11.90280008],[3405.9,2.9360815],[3406.0,0.05],[3406.1,3.097],[3406.2,3.34957378]]]
["bitfinex","ETHUSD",1762646793906,[[3405.6,0.9218],[3405.4,0.001],[3405.1,0.199],[3404.6,2.93717143],[3404.4,2.93735167]],[[3405.7,11.90280008],[3405.9,2.9360815],[3406.0,0.05],[3406.1,3.097],[3406.2,3.34957378]]]
["bitfinex","ETHUSD",1762646794621,[[3405.6,0.4715],[3405.4,0.4513],[3405.1,0.199],[3404.6,2.93717143],[3404.4,2.93735167]],[[3405.7,11.90280008],[3405.9,2.9360815],[3406.0,0.05],[3406.1,3.097],[3406.2,3.34957378]]]
["bitfinex","ETHUSD",1762646794940,[[3405.6,0.4715],[3405.4,0.001],[3405.1,0.199],[3404.6,2.93717143],[3404.4,2.93735167]],[[3405.7,12.31651762],[3405.9,2.9360815],[3406.0,0.05],[3406.1,3.097],[3406.2,2.93585624]]]
["bitfinex","ETHUSD",1762646795238,[[3405.6,0.9218],[3405.4,0.001],[3405.1,0.199],[3404.6,2.93717143],[3404.4,2.93735167]],[[3405.7,12.31651762],[3405.9,2.9360815],[3406.0,0.05],[3406.1,3.097],[3406.2,2.93585624]]]
["bitfinex","ETHUSD",1762646795444,[[3405.6,0.9218],[3405.4,0.001],[3405.1,0.199],[3404.6,2.93717143],[3404.4,2.93735167]],[[3405.7,12.36353319],[3405.8,0.41371754],[3405.9,2.9360815],[3406.0,0.05],[3406.1,3.097]]]
["bitfinex","ETHUSD",1762646795841,[[3405.6,0.4715],[3405.4,0.001],[3405.1,0.199],[3404.8,2.9370273],[3404.4,2.93731359]],[[3405.7,9.02177527],[3405.8,0.41371754],[3406.3,0.36173967],[3406.5,3.097],[3406.6,2.9855613]]]
["bitfinex","ETHUSD",1762646796042,[[3405.6,0.4715],[3405.4,0.001],[3405.1,0.199],[3404.8,2.9370273],[3404.4,2.93731359]],[[3405.7,9.02177527],[3406.3,0.36173967],[3406.5,3.097],[3406.6,2.9855613]]]
["bitfinex","ETHUSD",1762646796043,[[3405.6,0.9218],[3405.4,0.001],[3405.1,0.199],[3405.0,2.93685444],[3404.8,2.93702058]],[[3405.7,7.21417642],[3405.9,2.93612628],[3406.1,2.93591521],[3406.3,0.41371754],[3406.4,0.002]]]
["bitfinex","ETHUSD",1762646796242,[[3405.6,0.9218],[3405.4,0.001],[3405.1,0.199],[3405.0,2.93685444],[3404.8,2.93702058]],[[3405.7,8.47388842],[3405.9,3.40762628],[3406.1,2.93591521],[3406.2,0.405504],[3406.3,0.41371754]]]
["bitfinex","ETHUSD",1762646796416,[[3405.6,0.9218],[3405.4,0.001],[3405.1,0.199],[3405.0,2.93684328],[3404.8,2.93702235]],[[3405.7,8.47388842],[3405.9,3.40762628],[3406.1,2.93591521],[3406.2,0.405504],[3406.3,0.41371754]]]
["bitfinex","ETHUSD",1762646796627,[[3405.6,0.9218],[3405.4,0.001],[3405.1,0.199],[3405.0,2.93684328],[3404.8,2.93702235]],[[3405.7,8.47388842],[3405.9,2.93612628],[3406.1,2.93591521],[3406.2,0.405504],[3406.3,0.41371754]]]
["bitfinex","ETHUSD",1762646796815,[[3405.6,0.9218],[3405.4,0.001],[3405.1,0.199],[3405.0,2.93684328],[3404.8,2.93702235]],[[3405.7,8.47388842],[3405.9,2.93612628],[3406.0,0.8830009],[3406.1,2.93591521],[3406.2,0.405504]]]
["bitfinex","ETHUSD",1762646797014,[[3405.6,0.9218],[3405.4,0.001],[3405.1,0.199],[3405.0,2.93684328],[3404.8,2.93702235]],[[3405.7,8.47388842],[3406.0,0.8830009],[3406.2,0.405504],[3539.9,0.02],[3540.0,0.5]]]
["bitfinex","ETHUSD",1762646797229,[[3405.6,0.9218],[3405.4,0.001],[3405.1,0.199],[3405.0,2.93684328],[3404.8,2.93702235]],[[3405.7,8.47388842],[3405.9,0.35293504],[3406.0,0.8830009],[3406.2,0.405504],[3413.0,16.842771]]]
["bitfinex","ETHUSD",1762646797556,[[3405.6,0.9218],[3405.4,0.001],[3405.1,0.199],[3405.0,2.93684328],[3404.8,2.93702235]],[[3405.7,8.82682346],[3406.0,0.8830009],[3406.2,0.405504],[3413.0,16.842771],[3540.0,0.5]]]
["bitfinex","ETHUSD",1762646797722,[[3405.6,0.9218],[3405.4,0.001],[3405.1,0.199],[3405.0,2.93684328],[3404.8,2.93702235]],[[3405.7,8.47388842],[3406.0,0.8830009],[3406.2,0.405504],[3413.0,16.842771],[3540.0,0.5]]]
["bitfinex","ETHUSD",1762646797723,[[3405.6,0.9218],[3405.4,0.001],[3405.1,0.199],[3405.0,2.93684328],[3404.8,2.93702235]],[[3405.7,8.47388842],[3406.0,3.81900085],[3406.2,0.405504],[3413.0,16.842771],[3540.0,0.5]]]
["bitfinex","ETHUSD",1762646797905,[[3405.6,0.9218],[3405.4,0.001],[3405.1,0.199],[3405.0,2.93684328],[3404.8,2.93702235]],[[3405.7,8.47388842],[3405.8,0.35293504],[3406.0,3.81900085],[3406.2,0.405504],[3406.8,0.5]]]
["bitfinex","ETHUSD",1762646798132,[[3405.6,0.9218],[3405.4,0.001],[3405.1,3.13576988],[3404.9,2.9369271],[3404.5,2.93726291]],[[3405.7,8.47388842],[3405.8,0.35293504],[3406.0,0.8830009],[3406.1,2.93595035],[3406.2,3.34134795]]]
["bitfinex","ETHUSD",1762646798332,[[3405.6,0.9218],[3405.4,0.001],[3405.1,3.13576988],[3404.9,2.9369271],[3404.5,2.93726291]],[[3405.7,8.47388842],[3406.0,0.8830009],[3406.2,3.34134795],[3540.0,0.5],[3540.8,0.05682465]]]
["bitfinex","ETHUSD",1762646798542,[[3405.6,0.9218],[3405.4,0.001],[3405.1,3.13576988],[3404.9,2.9369271],[3404.5,2.93726291]],[[3405.7,8.47388842],[3406.0,3.81899643],[3406.2,3.34134795],[3406.6,2.98550721],[3406.7,3.097]]]
["bitfinex","ETHUSD",1762646798706,[[3405.6,0.9218],[3405.4,0.001],[3405.1,3.13576988],[3404.9,2.9369271],[3404.5,2.93726291]],[[3405.7,8.01315531],[3406.0,3.81899643],[3406.2,3.34134795],[3406.6,2.98550721],[3406.7,3.097]]]
["bitfinex","ETHUSD",1762646798906,[[3405.6,0.9218],[3405.4,0.001],[3405.2,2.93668092],[3405.1,0.199],[3405.0,2.93684505]],[[3405.7,1.53315531],[3406.0,0.8830009],[3406.2,0.405504],[3406.5,6.48],[3406.6,0.05]]]
["bitfinex","ETHUSD",1762646799144,[[3405.6,0.9218],[3405.4,0.001],[3405.2,2.93668092],[3405.1,0.199],[3405.0,2.93684505]],[[3405.7,1.53315531],[3405.9,0.002],[3406.0,0.8830009],[3406.2,0.405504],[3406.5,6.48]]]
["bitfinex","ETHUSD",1762646799439,[[3405.6,0.9218],[3405.4,0.001],[3405.2,2.93768092],[3405.1,0.199],[3405.0,2.93684505]],[[3405.7,1.53315531],[3405.9,0.002],[3406.0,0.8830009],[3406.2,3.34136511],[3406.3,3.34946466]]]
["bitfinex","ETHUSD",1762646799646,[[3405.6,0.9218],[3405.4,0.001],[3405.3,2.93654141],[3405.2,0.001],[3405.1,3.1357086]],[[3405.7,0.27344331],[3405.9,0.002],[3406.2,0.405504],[3406.3,0.002],[3406.5,9.41556583]]]
["bitfinex","ETHUSD",1762646799806,[[3405.6,0.9218],[3405.4,0.001],[3405.3,2.93654141],[3405.2,0.001],[3405.1,3.1357086]],[[3405.7,0.27344331],[3405.9,0.002],[3406.2,0.405504],[3406.3,2.93774463],[3406.4,1.29863009]]]
["bitfinex","ETHUSD",1762646800139,[[3405.6,0.9218],[3405.4,0.001],[3405.3,2.93654141],[3405.2,0.001],[3405.1,3.1357086]],[[3405.7,0.27344331],[3405.9,0.002],[3406.2,1.665216],[3406.3,2.93774463],[3406.4,0.41571754]]]
["bitfinex","ETHUSD",1762646800522,[[3405.6,0.9218],[3405.4,0.001],[3405.3,2.93654141],[3405.2,0.001],[3405.1,3.1357086]],[[3405.7,0.27344331],[3405.9,0.002],[3406.2,2.07072],[3406.3,2.93774463],[3406.4,0.41571754]]]
["bitfinex","ETHUSD",1762646801021,[[3405.6,0.9218],[3405.4,0.001],[3405.2,0.001],[3405.1,0.199],[3404.9,2.93688913]],[[3405.7,0.27344331],[3405.9,0.002],[3406.2,0.405504],[3406.3,0.002],[3406.4,0.41571754]]]
["bitfinex","ETHUSD",1762646801223,[[3405.6,0.9218],[3405.5,2.93635878],[3405.4,0.001],[3405.3,2.93653763],[3405.2,0.001]],[[3405.7,0.27344331],[3405.9,0.002],[3406.3,0.002],[3406.4,1.67542954],[3406.5,2.93559648]]]
["bitfinex","ETHUSD",1762646801418,[[3405.6,0.9218],[3405.5,2.93635878],[3405.4,0.001],[3405.3,2.93653763],[3405.2,0.001]],[[3405.7,0.27344331],[3405.9,0.002],[3406.3,0.002],[3406.4,1.67542954],[3406.5,3.81842329]]]
["bitfinex","ETHUSD",1762646801746,[[3405.6,3.88750354],[3405.4,2.9374871],[3405.2,0.001],[3404.9,2.93689255],[3404.2,0.193]],[[3405.7,0.27344331],[3405.9,0.002],[3406.2,0.35293504],[3406.3,0.002],[3406.4,0.41571754]]]
["bitfinex","ETHUSD",1762646801940,[[3405.6,3.85814014],[3405.4,2.9374871],[3405.2,2.937634],[3404.9,2.93689255],[3404.6,0.27344331]],[[3405.7,0.27344331],[3405.9,0.002],[3406.3,0.002],[3406.4,0.002],[3406.8,0.41571754]]]
["bitfinex","ETHUSD",1762646802146,[[3405.6,3.85814014],[3405.4,2.9374871],[3405.2,2.937634],[3404.9,2.93689255],[3404.6,0.27344331]],[[3405.7,0.27344331],[3405.9,0.002],[3406.3,0.002],[3406.4,0.002],[3406.7,0.27344331]]]
["bitfinex","ETHUSD",1762646803009,[[3405.6,3.85814014],[3405.4,2.9374871],[3405.2,2.937634],[3404.6,0.27344331],[3404.3,3.08378395]],[[3405.7,0.27344331],[3405.9,0.002],[3406.3,0.002],[3406.4,0.002],[3406.7,3.20885223]]]
["bitfinex","ETHUSD",1762646803214,[[3405.6,3.85814014],[3405.4,2.9374871],[3405.2,2.937634],[3404.3,3.08378395],[3396.1,16.9246]],[[3405.7,0.27344331],[3405.9,0.002],[3406.3,0.41571754],[3406.4,0.002],[3406.7,3.20885223]]]
["bitfinex","ETHUSD",1762646803413,[[3405.6,3.85814014],[3405.4,2.9374871],[3405.2,2.937634],[3404.3,3.08378395],[3402.1,3.7072562]],[[3405.7,0.27344331],[3405.9,0.002],[3406.3,0.41571754],[3406.4,0.002],[3406.6,0.39401838]]]
["bitfinex","ETHUSD",1762646803650,[[3405.6,3.85814014],[3405.4,2.9374871],[3405.2,2.937634],[3404.4,0.27344331],[3404.3,3.08378395]],[[3405.7,0.27344331],[3405.9,0.002],[3406.3,0.41571754],[3406.4,0.002],[3406.6,0.39401838]]]
["bitfinex","ETHUSD",1762646805866,[[3405.6,0.9218],[3405.4,0.001],[3405.2,0.001],[3404.5,2.93725163],[3404.4,0.27344331]],[[3405.7,0.27344331],[3405.9,0.002],[3406.2,1.259712],[3406.3,3.35150198],[3406.4,0.002]]]
["bitfinex","ETHUSD",1762646806012,[[3405.6,0.9218],[3405.4,0.001],[3405.2,0.001]],[[3405.7,0.27344331],[3405.9,0.002],[3406.2,1.259712],[3406.3,3.35150198],[3406.4,0.002]]]
["bitfinex","ETHUSD",1762646806013,[[3405.6,0.9218],[3405.4,0.001],[3405.2,0.001],[3405.0,2.93685516],[3404.7,2.93710808]],[[3405.7,1.04890052],[3405.9,0.002],[3406.0,1.68631371],[3406.2,2.93583549],[3406.3,0.002]]]
["bitfinex","ETHUSD",1762646806218,[[3405.6,0.4715],[3405.4,0.001],[3405.2,0.001],[3401.5,3.7022562],[3401.0,0.73310707]],[[3405.7,1.11376256],[3405.9,0.002],[3406.0,1.259712],[3406.3,0.002],[3406.5,3.34113529]]]
["bitfinex","ETHUSD",1762646806457,[[3405.6,0.9426],[3405.4,0.001],[3405.2,0.001],[3404.9,2.93693973],[3404.7,2.9371088]],[[3405.7,1.11376256],[3405.9,0.002],[3406.0,2.93603407],[3406.2,3.29756696],[3406.3,0.467]]]
["bitfinex","ETHUSD",1762646806655,[[3405.6,0.9426],[3405.4,0.001],[3405.2,0.001],[3404.9,2.93693973],[3404.7,2.9371088]],[[3405.7,1.11376256],[3405.8,1.259712],[3405.9,2.93809922],[3406.1,2.93591914],[3406.2,0.36173967]]]
["bitfinex","ETHUSD",1762646806851,[[3405.6,0.4715],[3405.4,0.001],[3405.3,0.4711],[3405.2,0.001],[3404.7,2.93705654]],[[3405.7,2.37347456],[3405.8,2.93618599],[3405.9,0.002],[3406.0,2.9360059],[3406.1,0.465]]]
["bitfinex","ETHUSD",1762646807017,[[3405.6,0.4715],[3405.4,0.001],[3405.3,0.4711],[3405.2,0.001],[3400.8,7.98171069]],[[3405.7,2.37347456],[3405.8,2.93618599],[3405.9,0.002],[3406.0,2.9360059],[3406.1,0.465]]]
["bitfinex","ETHUSD",1762646807220,[[3405.6,0.4715],[3405.4,0.001],[3405.3,0.4711],[3405.2,0.001],[3404.8,2.93696779]],[[3405.7,2.37347456],[3405.8,2.93618599],[3405.9,0.002],[3406.0,2.9360059],[3406.1,0.465]]]
["bitfinex","ETHUSD",1762646807749,[[3405.6,0.9426],[3405.4,0.001],[3405.2,0.001],[3404.5,2.93724452],[3404.3,2.937422]],[[3405.7,2.37347456],[3405.9,0.002],[3406.0,2.9360059],[3406.1,0.465]]]
["bitfinex","ETHUSD",1762646807750,[[3405.6,0.9426],[3405.4,0.001],[3405.2,0.001],[3404.5,2.93724452],[3404.3,2.937422]],[[3405.7,1.11376256],[3405.9,0.002],[3406.0,1.259712],[3406.1,2.93595507],[3406.3,3.40274886]]]
["bitfinex","ETHUSD",1762646808048,[[3405.6,0.9426],[3405.4,0.001],[3405.2,0.001],[3405.1,3.13572378],[3404.9,2.93687963]],[[3405.7,0.27344331],[3405.9,0.002],[3406.0,1.259712],[3406.1,2.93596632],[3406.3,2.93775418]]]
["bitfinex","ETHUSD",1762646808251,[[3405.6,0.9426],[3405.4,0.001],[3405.2,0.001],[3405.1,0.199],[3405.0,2.93681746]],[[3405.7,0.27344331],[3405.9,0.42615171],[3406.0,2.936007],[3406.1,1.259712],[3406.2,3.71128306]]]
["bitfinex","ETHUSD",1762646808553,[[3405.6,0.9426],[3405.4,0.001],[3405.2,0.001],[3405.1,0.199],[3405.0,2.93681746]],[[3405.7,0.27344331],[3405.9,0.002],[3406.0,2.936007],[3406.1,1.259712],[3406.2,3.71128306]]]
["bitfinex","ETHUSD",1762646809252,[[3405.6,0.9426],[3405.4,0.001],[3405.2,0.001],[3405.1,0.199],[3405.0,2.93681746]],[[3405.7,0.6973271],[3405.9,0.002],[3406.0,2.936007],[3406.1,1.259712],[3406.2,3.29756552]]]
["bitfinex","ETHUSD",1762646809493,[[3405.6,0.9426],[3405.4,0.001],[3405.2,0.001],[3405.1,0.199],[3405.0,2.93681746]],[[3405.7,1.11104464],[3405.9,1.261712],[3406.0,2.936007],[3406.2,3.29756552],[3406.4,0.467]]]
["bitfinex","ETHUSD",1762646810171,[[3405.6,0.9426],[3405.4,0.001],[3405.2,0.001],[3405.1,0.199],[3405.0,2.93681746]],[[3405.7,1.11104464],[3405.8,1.259712],[3405.9,2.93808599],[3406.2,3.29756552],[3406.4,0.467]]]
["bitfinex","ETHUSD",1762646811102,[[3405.6,0.9426],[3405.4,0.001],[3405.2,0.001],[3405.1,3.13569505],[3404.9,2.93691889]],[[3405.7,0.27317539],[3405.9,0.002],[3406.2,1.62145167],[3406.3,2.9377593],[3406.4,0.002]]]
["bitfinex","ETHUSD",1762646811247,[[3405.6,0.9426],[3405.4,0.001],[3405.2,2.93767511],[3405.1,0.199],[3405.0,2.93685632]],[[3405.7,0.27317539],[3405.9,0.002],[3406.1,1.67342954],[3406.2,0.78589138],[3406.3,0.002]]]
["bitfinex","ETHUSD",1762646811448,[[3405.6,0.9426],[3405.4,0.001],[3405.2,0.001],[3405.1,0.199],[3404.9,2.93692858]],[[3405.7,0.27317539],[3405.9,0.002],[3406.1,4.60942269],[3406.2,0.78589138],[3406.3,2.93781199]]]
["bitfinex","ETHUSD",1762646811650,[[3405.6,0.9426],[3405.4,0.001],[3405.2,0.001],[3405.1,3.13574355],[3404.9,2.93692858]],[[3405.7,0.27317539],[3405.9,0.002],[3406.1,4.60942269],[3406.2,0.78589138],[3406.3,2.93781199]]]
["bitfinex","ETHUSD",1762646812492,[[3405.6,0.9426],[3405.4,0.001],[3405.2,0.001],[3405.1,3.13574355],[3404.9,2.93692858]],[[3405.7,0.27317539],[3405.8,0.4606975],[3405.9,0.002],[3406.1,4.60942269],[3406.2,0.78589138]]]
["bitfinex","ETHUSD",1762646813188,[[3405.6,0.9426],[3405.4,0.001],[3405.2,2.9376735],[3405.1,0.199],[3405.0,2.93685328]],[[3405.7,0.27317539],[3405.8,0.4606975],[3405.9,0.002],[3406.1,4.60942269],[3406.2,0.78589138]]]
["bitfinex","ETHUSD",1762646813189,[[3405.6,0.9426],[3405.4,0.001],[3405.2,2.9376735],[3405.1,0.199],[3405.0,2.93685328]],[[3405.7,0.27317539],[3405.8,0.4606975],[3405.9,0.002],[3406.1,4.6093451],[3406.2,0.36173967]]]
["bitfinex","ETHUSD",1762646813354,[[3405.6,0.9426],[3405.4,0.001],[3405.2,2.9376735],[3405.1,0.199],[3405.0,2.93685328]],[[3405.7,0.27317539],[3405.9,0.002],[3406.1,0.41371754],[3406.2,3.29757121],[3406.6,1.35184921]]]
["bitfinex","ETHUSD",1762646813956,[[3405.6,0.9426],[3405.4,0.001],[3405.2,2.9376735],[3405.1,0.199],[3405.0,2.93685328]],[[3405.7,0.27317539],[3405.9,0.002],[3406.1,3.34964667],[3406.3,2.93775006],[3406.4,0.002]]]
["bitfinex","ETHUSD",1762646815092,[[3405.6,0.9426],[3405.4,0.001],[3405.2,0.001],[3405.1,3.1357542],[3404.9,2.93693266]],[[3405.7,0.27317539],[3405.9,0.002],[3406.0,1.259712],[3406.1,3.34966177],[3406.3,2.93774556]]]
["bitfinex","ETHUSD",1762646815612,[[3405.6,0.9426],[3405.4,0.001],[3405.2,2.93768492],[3405.1,0.199],[3404.9,2.93693266]],[[3405.7,0.27317539],[3405.9,0.002],[3406.0,1.259712],[3406.1,3.34966177],[3406.3,2.93774556]]]
["bitfinex","ETHUSD",1762646816084,[[3405.6,0.9426],[3405.4,0.001],[3405.2,2.93768492],[3405.1,0.199],[3405.0,2.93685224]],[[3405.7,0.27317539],[3405.9,0.002],[3406.0,1.259712],[3406.1,3.34966177],[3406.3,2.93774556]]]
["bitfinex","ETHUSD",1762646816391,[[3405.6,0.9426],[3405.4,0.001],[3405.2,2.93768492],[3405.1,0.199],[3405.0,2.93685224]],[[3405.7,0.27317539],[3405.8,0.46069484],[3405.9,0.002],[3406.0,1.259712],[3406.1,3.34966177]]]
["bitfinex","ETHUSD",1762646816601,[[3403.5,0.1891],[3402.0,0.1891],[3401.1,3.102],[3401.0,5.2889375],[3400.9,0.1891]],[[3405.1,3.097],[3405.2,0.4612],[3405.6,1.7706],[3405.7,2.01847626],[3405.8,1.34450929]]]
["bitfinex","ETHUSD",1762646816795,[[3403.7,0.4711],[3403.5,0.1891],[3402.6,2.93891751],[3402.1,2.94430994],[3402.0,0.1891]],[[3405.1,3.097],[3405.6,1.7706],[3405.7,2.01847626],[3405.8,1.34450929]]]
["bitfinex","ETHUSD",1762646816796,[[3403.7,0.4711],[3403.5,0.1891],[3402.6,2.93891751],[3402.1,2.94430994],[3402.0,0.1891]],[[3404.6,0.405504],[3404.7,3.097],[3404.8,4.24678731],[3405.0,1.97818826],[3405.1,0.0834]]]
["bitfinex","ETHUSD",1762646817023,[[3403.5,0.1891],[3403.4,0.4711],[3402.7,2.93881453],[3402.5,2.93901284],[3402.1,2.94430994]],[[3404.2,4.60736373],[3404.4,2.93744862],[3404.5,1.60294335],[3404.6,1.259712],[3404.7,6.03417247]]]
["bitfinex","ETHUSD",1762646817188,[[3403.5,0.1891],[3403.4,0.4711],[3402.5,2.93898288],[3402.3,2.93918121],[3402.1,0.005]],[[3404.2,6.21030708],[3404.4,2.93744862],[3404.6,3.78405679],[3404.7,3.097],[3404.9,2.93701971]]]
["bitfinex","ETHUSD",1762646817384,[[3403.5,0.1891],[3403.4,0.4711],[3402.6,2.93891278],[3402.3,2.93918121],[3402.1,0.005]],[[3404.2,7.14640708],[3404.4,2.93744862],[3404.6,3.31905679],[3404.7,3.097],[3404.9,2.93701971]]]
["bitfinex","ETHUSD",1762646817587,[[3403.5,0.1891],[3403.4,0.4711],[3402.6,2.93891278],[3402.4,2.93906675],[3402.1,0.005]],[[3404.2,7.14640708],[3404.4,2.93744862],[3404.6,3.31905679],[3404.7,3.097],[3404.9,2.93701971]]]
["bitfinex","ETHUSD",1762646817822,[[3403.5,0.1891],[3403.4,0.4711],[3402.7,2.93882109],[3402.5,2.93901457],[3402.1,0.005]],[[3404.2,7.14640708],[3404.4,2.93744862],[3404.6,3.31905679],[3404.7,3.097],[3405.5,4.70250186]]]
["bitfinex","ETHUSD",1762646818190,[[3404.1,0.006],[3403.5,0.1891],[3403.4,0.4711],[3402.8,2.9387545],[3402.5,2.93901457]],[[3404.2,7.14640708],[3404.4,2.93744862],[3404.6,3.31905679],[3404.7,3.097],[3405.5,4.70250186]]]
["bitfinex","ETHUSD",1762646818503,[[3404.1,0.006],[3403.5,0.1891],[3403.4,0.4711],[3402.9,2.9386147],[3402.8,2.9387545]],[[3404.2,7.14640708],[3404.4,2.93744862],[3404.6,2.93724124],[3404.7,3.097],[3405.5,2.93650186]]]
["bitfinex","ETHUSD",1762646818705,[[3404.1,0.006],[3403.5,0.1891],[3403.4,0.4711],[3402.9,2.9386147],[3402.8,2.9387545]],[[3404.2,7.14640708],[3404.4,2.93744862],[3404.6,2.93724124],[3404.7,3.097],[3405.1,3.31865952]]]
["bitfinex","ETHUSD",1762646819014,[[3404.1,0.006],[3403.7,0.001],[3403.5,0.6602],[3403.0,3.13547941],[3402.8,2.9387545]],[[3404.2,6.68140708],[3404.4,2.93744862],[3404.6,2.93724124],[3405.0,3.097],[3405.1,3.31865952]]]
["bitfinex","ETHUSD",1762646819215,[[3404.1,0.006],[3403.7,0.001],[3403.5,0.1891],[3403.2,2.93834457],[3403.0,3.13548343]],[[3404.2,3.73925935],[3404.7,3.562],[3405.0,2.93690002],[3405.8,3.39890489],[3408.8,15.15558575]]]
["bitfinex","ETHUSD",1762646819421,[[3404.1,0.006],[3403.8,0.4711],[3403.7,0.001],[3403.5,0.1891],[3403.0,0.1969]],[[3404.2,5.92124148],[3404.5,2.93732929],[3404.6,0.47022738],[3404.7,3.562],[3405.7,2.93627439]]]
["bitfinex","ETHUSD",1762646819608,[[3404.1,0.006],[3403.8,0.4711],[3403.7,0.001],[3403.5,0.1891],[3403.0,0.1969]],[[3404.2,5.92124148],[3404.4,2.93738894],[3404.6,0.47022738],[3404.7,3.562],[3404.9,2.93699175]]]
["bitfinex","ETHUSD",1762646819781,[[3404.1,0.006],[3403.8,0.4711],[3403.7,0.001],[3403.5,0.1891],[3403.0,3.13547347]],[[3404.2,6.00544148],[3404.4,2.93738894],[3404.6,0.47022738],[3404.7,3.097],[3404.9,2.93699175]]]
["bitfinex","ETHUSD",1762646819982,[[3404.1,0.006],[3403.7,0.001],[3403.5,0.6602],[3403.4,0.001],[3403.0,0.1969]],[[3404.2,6.46664148],[3404.4,2.93738894],[3404.6,0.47022738],[3405.1,2.93683699],[3405.4,3.47881555]]]
["bitfinex","ETHUSD",1762646820293,[[3404.1,0.006],[3403.7,0.001],[3403.5,0.6602],[3403.4,0.001],[3403.0,0.1969]],[[3404.2,6.46664148],[3404.4,2.93738894],[3404.6,0.47022738],[3404.7,2.93715665],[3405.1,2.93683699]]]
["bitfinex","ETHUSD",1762646820707,[[3404.1,0.006],[3403.7,0.001],[3403.5,0.6602],[3403.0,3.13545842],[3402.8,2.93874723]],[[3404.2,6.46664148],[3404.4,2.93738894],[3404.6,0.47022738],[3404.7,2.93715665],[3405.1,2.93683699]]]
["bitfinex","ETHUSD",1762646821010,[[3404.1,0.006],[3403.7,0.001],[3403.5,0.6602],[3403.0,3.13545842],[3402.8,2.93874723]],[[3404.2,6.46664148],[3404.4,2.93738894],[3404.6,0.47022738],[3404.7,2.93715665],[3405.7,2.93632462]]]
["bitfinex","ETHUSD",1762646821211,[[3404.1,0.006],[3403.7,0.001],[3403.5,0.6602],[3403.1,2.94347926],[3403.0,0.1969]],[[3404.2,6.46664148],[3404.4,2.93738894],[3404.6,0.47022738],[3404.7,2.93715665],[3405.7,2.93632462]]]
["bitfinex","ETHUSD",1762646821415,[[3404.1,0.006],[3403.7,0.001],[3403.5,0.6602],[3403.1,2.94347926],[3403.0,0.1969]],[[3404.2,6.46664148],[3404.4,2.93738894],[3404.6,0.47022738],[3404.9,2.93698564],[3405.7,2.93632462]]]
["bitfinex","ETHUSD",1762646821828,[[3404.1,0.006],[3403.7,0.001],[3403.5,0.6602],[3403.1,0.005],[3403.0,3.13546951]],[[3404.2,6.46664148],[3404.4,2.93738894],[3404.6,0.47022738],[3404.8,2.98708204],[3405.7,2.93632462]]]
["bitfinex","ETHUSD",1762646821994,[[3404.1,0.006],[3403.7,0.001],[3403.5,0.6602],[3403.1,0.005],[3403.0,3.13546951]],[[3404.2,6.46664148],[3404.4,2.93738894],[3404.6,0.47022738],[3404.8,2.98708204],[3404.9,0.57652206]]]
["bitfinex","ETHUSD",1762646822185,[[3404.1,0.006],[3403.7,0.001],[3403.5,0.6602],[3403.1,0.005],[3403.0,3.13543127]],[[3404.2,6.46664148],[3404.4,2.93738894],[3404.6,0.47022738],[3404.8,3.36889759],[3404.9,0.57652206]]]
["bitfinex","ETHUSD",1762646822386,[[3404.1,0.006],[3403.7,0.001],[3403.1,0.005],[3403.0,0.1969],[3400.0,0.09999999]],[[3404.2,6.93686886],[3404.4,2.93738894],[3404.8,3.36889759],[3404.9,0.57652206],[3539.9,0.02]]]
["bitfinex","ETHUSD",1762646822583,[[3404.1,0.006],[3403.7,0.001],[3403.1,0.005],[3402.0,3.12848616],[3401.8,2.9395584]],[[3404.2,6.93686886],[3404.4,2.93738894],[3404.8,3.36889759],[3404.9,0.57652206],[3539.9,0.02]]]
["bitfinex","ETHUSD",1762646822584,[[3404.1,0.006],[3403.7,0.001],[3403.1,0.005],[3402.0,3.12848616],[3401.8,2.9395584]],[[3404.2,7.31868441],[3404.4,2.98738894],[3404.6,2.9372454],[3404.8,2.93708204],[3404.9,0.57652206]]]
["bitfinex","ETHUSD",1762646822819,[[3404.1,0.6854],[3403.8,0.4999],[3403.7,0.001],[3403.1,0.1956],[3402.1,0.0343936]],[[3404.2,2.47421477],[3405.0,2.93685768],[3405.2,2.93669404],[3405.6,2.93638624],[3406.1,2.93595554]]]
["bitfinex","ETHUSD",1762646823021,[[3404.1,1.1853],[3404.0,0.1906],[3403.7,0.001],[3403.1,0.1956],[3402.1,0.0343936]],[[3404.2,1.53288739],[3405.0,2.93687199],[3405.3,0.05],[3405.5,0.43706071],[3405.6,2.93638624]]]
["bitfinex","ETHUSD",1762646823216,[[3404.1,1.1853],[3404.0,0.1906],[3403.7,0.001],[3403.5,2.9381474],[3403.2,2.9383931]],[[3404.2,1.53288739],[3404.7,2.93712557],[3404.9,0.6854],[3405.0,3.42857386],[3405.3,0.05]]]
["bitfinex","ETHUSD",1762646823417,[[3404.1,0.6854],[3404.0,0.1906],[3403.8,0.4999],[3403.7,0.001],[3403.5,2.9381474]],[[3404.2,1.53288739],[3404.7,2.93712557],[3404.8,0.4917],[3404.9,3.62235284],[3405.3,0.05]]]
["bitfinex","ETHUSD",1762646823630,[[3404.1,0.6854],[3404.0,0.1906],[3403.7,0.001]],[[3404.2,1.53288739],[3404.7,2.93712557],[3404.8,0.4917],[3404.9,3.62235284],[3405.3,0.05]]]
["bitfinex","ETHUSD",1762646823631,[[3404.1,1.1853],[3404.0,0.1906],[3403.7,0.001],[3403.6,2.93805836],[3402.9,2.93863137]],[[3404.2,1.53288739],[3404.8,3.83424788],[3404.9,0.6854],[3405.1,2.93685042],[3405.3,0.05]]]
["bitfinex","ETHUSD",1762646823790,[[3404.1,1.1853],[3404.0,0.1906],[3403.7,0.001],[3403.6,2.93805836],[3403.4,2.93821599]],[[3404.2,1.53288739],[3404.8,3.83424788],[3405.0,2.93688146],[3405.3,0.05],[3405.8,3.55969484]]]
["bitfinex","ETHUSD",1762646823990,[[3404.1,1.1853],[3404.0,0.1906],[3403.7,0.001],[3403.1,3.13405179],[3402.8,2.93875498]],[[3404.2,1.53288739],[3404.8,0.405504],[3405.0,0.88336751],[3405.3,0.05],[3405.8,0.46269484]]]
["bitfinex","ETHUSD",1762646824190,[[3404.1,1.1853],[3404.0,0.1906],[3403.7,0.001],[3403.1,3.13405179],[3402.8,2.93875498]],[[3404.2,0.27317539],[3405.0,0.88336751],[3405.2,0.4917],[3405.3,0.05],[3405.8,0.46269484]]]
["bitfinex","ETHUSD",1762646824412,[[3404.1,1.1853],[3404.0,0.1906],[3403.7,0.001],[3403.1,3.13405179]],[[3404.2,0.27317539],[3405.0,0.88336751],[3405.2,0.4917],[3405.3,0.05],[3405.8,0.46269484]]]
["bitfinex","ETHUSD",1762646824413,[[3404.1,1.1853],[3404.0,0.1906],[3403.7,0.001],[3403.6,2.93804014],[3403.4,2.9382321]],[[3404.2,0.27317539],[3404.8,3.3425449],[3405.0,3.42859202],[3405.3,0.05],[3405.5,3.37352348]]]
["bitfinex","ETHUSD",1762646824831,[[3404.1,1.1853],[3404.0,0.1906],[3403.7,0.001],[3403.6,2.93804014],[3403.4,2.9382321]],[[3404.2,0.27317539],[3404.7,1.259712],[3404.8,3.3425449],[3405.0,3.42859202],[3405.3,0.05]]]
["bitfinex","ETHUSD",1762646825026,[[3404.1,1.1853],[3404.0,0.1906],[3403.7,0.001],[3403.6,2.93804014],[3403.4,2.9382321]],[[3404.2,0.27317539],[3404.7,1.259712],[3404.8,3.3425449],[3405.0,3.42859202],[3405.2,0.88331549]]]
["bitfinex","ETHUSD",1762646825542,[[3404.1,1.1853],[3404.0,0.1906],[3403.7,2.93897764],[3403.4,2.9382321],[3171.8,0.5]],[[3404.2,0.27317539],[3404.7,1.259712],[3404.8,3.3425449],[3405.0,3.42859202],[3405.2,0.88331549]]]
["bitfinex","ETHUSD",1762646825851,[[3404.1,1.1853],[3404.0,0.1906],[3403.7,2.93897764],[3403.5,2.93813834],[3399.8,4.51708536]],[[3404.2,0.27317539],[3404.7,1.259712],[3404.8,3.3425449],[3405.0,3.42859202],[3405.2,0.88331549]]]
["bitfinex","ETHUSD",1762646826142,[[3404.1,0.4948],[3404.0,0.1906],[3403.7,0.001],[3403.5,2.93812552],[3401.0,0.1906]],[[3404.2,0.27317539],[3404.7,2.93712177],[3404.8,0.405504],[3404.9,1.751412],[3405.0,2.93689202]]]
["bitfinex","ETHUSD",1762646826300,[[3404.1,0.4948],[3404.0,0.1906],[3403.7,0.001],[3403.5,2.93812552],[3403.3,2.93824664]],[[3404.2,0.27317539],[3404.7,2.93712177],[3404.8,0.405504],[3404.9,2.06470435],[3405.0,3.37395273]]]
["bitfinex","ETHUSD",1762646826497,[[3404.1,1.1853],[3404.0,0.1906],[3403.7,0.001],[3403.6,2.93805631],[3403.4,2.93822411]],[[3404.2,0.27317539],[3404.7,1.259712],[3404.8,3.34255904],[3404.9,0.80499235],[3405.0,3.37395273]]]
["bitfinex","ETHUSD",1762646826697,[[3404.1,1.1853],[3404.0,0.1906],[3403.7,0.001],[3403.6,2.93805631],[3403.4,2.93822411]],[[3404.2,0.27317539],[3404.5,0.46091857],[3404.7,1.259712],[3404.8,3.34255904],[3404.9,0.80499235]]]
["bitfinex","ETHUSD",1762646826934,[[3404.1,1.1853],[3404.0,0.1906],[3403.7,0.001],[3403.6,2.93805631],[3403.4,2.93822411]],[[3404.2,0.27317539],[3404.7,1.259712],[3404.8,3.34255904],[3404.9,0.80499235],[3538.9,0.02]]]
["bitfinex","ETHUSD",1762646827414,[[3404.1,1.1853],[3404.0,0.1906],[3403.7,0.001],[3403.6,2.93805631],[3403.4,2.93822411]],[[3404.2,0.27317539],[3404.7,1.259712],[3404.8,3.34255904],[3404.9,0.80499235],[3406.3,2.93774357]]]
["bitfinex","ETHUSD",1762646827815,[[3404.1,1.1853],[3404.0,0.1906],[3403.7,2.93894535],[3403.5,2.93813682],[3403.1,3.13405769]],[[3404.2,0.27317539],[3404.8,0.405504],[3404.9,5.00165402],[3405.0,0.43706071],[3405.2,3.82007376]]]
["bitfinex","ETHUSD",1762646828018,[[3404.1,1.1853],[3404.0,0.1906],[3403.7,2.93894535],[3403.5,2.93813682],[3403.1,3.13405769]],[[3404.2,0.27317539],[3404.8,0.405504],[3404.9,4.68836167],[3405.0,0.43706071],[3405.1,2.93679092]]]
["bitfinex","ETHUSD",1762646828231,[[3404.1,1.1853],[3404.0,0.1906],[3403.7,2.93894535],[3403.5,2.93813682],[3403.1,3.13405769]],[[3404.2,0.27317539],[3404.8,0.405504],[3404.9,4.68836167],[3405.0,0.43706071],[3405.1,3.25008327]]]
["bitfinex","ETHUSD",1762646828718,[[3404.1,1.1853],[3404.0,0.1906],[3403.7,2.93894535],[3403.5,2.93813682],[3403.1,3.13405769]],[[3404.2,0.27317539],[3404.8,0.405504],[3404.9,4.68836167],[3405.0,0.43706071],[3405.1,9.73008327]]]
["bitfinex","ETHUSD",1762646828914,[[3404.1,1.1853],[3404.0,0.1906],[3403.8,2.93788261],[3403.7,0.001],[3403.6,2.93803905]],[[3404.2,0.27317539],[3404.8,0.405504],[3405.0,1.69677271],[3405.1,7.28499235],[3539.9,0.02]]]
["bitfinex","ETHUSD",1762646829238,[[3404.1,4.12293402],[3404.0,0.2199772],[3403.9,2.93772983],[3403.7,0.001],[3403.6,2.93799506]],[[3404.2,0.27317539],[3405.1,6.48],[3405.3,0.4917],[3405.8,0.052],[3405.9,0.1585]]]
["bitfinex","ETHUSD",1762646829409,[[3404.1,4.12293402],[3404.0,0.2199772],[3403.9,2.93772983],[3403.7,0.001]],[[3404.2,0.27317539],[3405.1,6.48],[3405.3,0.4917],[3405.8,0.052],[3405.9,0.1585]]]
["bitfinex","ETHUSD",1762646829410,[[3404.1,4.12293402],[3404.0,0.1906],[3403.9,2.93772983],[3403.7,0.001],[3403.5,2.93810207]],[[3404.2,0.27317539],[3405.1,6.48],[3405.3,0.43706071],[3405.4,2.93657796],[3405.5,0.31329235]]]
["bitfinex","ETHUSD",1762646829609,[[3404.1,4.12293402],[3404.0,0.1906],[3403.9,2.93772983],[3403.7,0.001],[3403.6,2.93802535]],[[3404.2,0.27317539],[3405.0,1.259712],[3405.1,6.48],[3405.5,3.74143808],[3405.6,0.405504]]]
["bitfinex","ETHUSD",1762646829938,[[3404.1,4.12293402],[3404.0,0.1906],[3403.9,2.93772983],[3403.7,2.93894432],[3402.9,6.91877868]],[[3404.2,0.27317539],[3405.1,6.48],[3405.5,3.42814573],[3405.6,0.84256471],[3406.2,2.93784276]]]
["bitfinex","ETHUSD",1762646830110,[[3404.1,4.12293402],[3404.0,0.1906],[3403.9,2.93772983],[3403.7,2.93894432],[3402.9,3.82177868]],[[3404.2,0.27317539],[3404.5,0.46084844],[3405.1,6.48],[3405.5,3.42814573],[3405.6,0.84256471]]]
["bitfinex","ETHUSD",1762646830305,[[3404.1,4.12293402],[3404.0,0.1906],[3403.9,2.93772983],[3403.7,2.93894432],[3402.9,3.82177868]],[[3404.2,0.27317539],[3404.5,0.46084844],[3405.0,1.259712],[3405.1,6.48],[3405.5,3.42814573]]]
["bitfinex","ETHUSD",1762646830508,[[3404.1,4.12293402],[3404.0,0.1906],[3403.9,2.93772983],[3403.7,2.93894432],[3403.4,2.93817223]],[[3404.2,0.27317539],[3404.5,0.46084844],[3405.0,1.259712],[3405.1,6.48],[3405.5,3.42814573]]]
["bitfinex","ETHUSD",1762646830509,[[3404.1,4.12293402],[3404.0,0.1906],[3403.9,2.93772983],[3403.7,2.93894432],[3403.4,2.93817223]],[[3404.2,0.27317539],[3404.5,0.46084844],[3405.0,1.259712],[3405.1,6.48],[3405.5,0.4917]]]
["bitfinex","ETHUSD",1762646830729,[[3404.1,4.12293402],[3404.0,0.1906],[3403.9,2.93772983],[3403.7,2.93894432],[3403.4,2.93817223]],[[3404.2,0.27317539],[3405.0,1.259712],[3405.1,6.48],[3405.6,0.405504],[3405.7,2.93627087]]]
["bitfinex","ETHUSD",1762646831037,[[3404.1,4.12293402],[3404.0,0.1906],[3403.9,2.93772983],[3403.7,2.93894432],[3403.4,2.93817223]],[[3404.2,0.27317539],[3405.0,0.46081646],[3405.1,6.48],[3405.9,1.04163867],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762646831246,[[3404.8,2.93703007],[3404.6,2.93719595],[3404.2,2.93748872],[3404.1,1.1853],[3404.0,0.1906]],[[3405.1,6.48],[3405.9,3.09459223],[3406.0,0.4917],[3406.1,2.93591303],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762646831442,[[3404.2,2.93748872],[3404.1,1.1853],[3404.0,0.1906]],[[3405.9,3.09459223],[3406.0,0.4917],[3406.1,2.93591303],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762646831443,[[3404.9,2.93687186],[3404.7,2.93704051],[3404.2,0.4999],[3404.1,0.1966],[3404.0,0.1906]],[[3405.0,0.27209963],[3405.9,0.1585],[3406.0,0.4917],[3406.1,2.93597292],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762646831603,[[3404.9,2.93687186],[3404.7,2.93704051],[3404.3,3.43736144],[3404.1,0.1966],[3404.0,0.1906]],[[3405.0,0.27209963],[3405.4,0.46078651],[3405.9,0.1585],[3406.0,0.4917],[3406.1,2.93597292]]]
["bitfinex","ETHUSD",1762646831804,[[3404.9,3.92557186],[3404.7,2.93704051],[3404.4,2.93734408],[3404.1,0.1966],[3404.0,0.1906]],[[3405.0,0.27209963],[3405.4,0.46078651],[3405.9,0.1585],[3406.0,0.4917],[3406.1,2.935928]]]
["bitfinex","ETHUSD",1762646832618,[[3404.9,3.92557186],[3404.7,2.93704051],[3404.4,2.93734408],[3404.1,0.1966],[3404.0,0.1906]],[[3405.0,0.27209963],[3405.4,0.46078651],[3405.9,1.418212],[3406.0,3.42771037],[3406.2,2.93782525]]]
["bitfinex","ETHUSD",1762646833723,[[3404.9,3.92557186],[3404.7,2.9370364],[3404.5,2.93724096],[3404.4,2.93734408],[3404.1,0.1966]],[[3405.0,0.27209963],[3405.9,0.002],[3406.2,0.002],[3406.3,3.3432887],[3406.4,0.002]]]
["bitfinex","ETHUSD",1762646834026,[[3404.9,3.92557186],[3404.7,2.9370364],[3404.5,2.93724096],[3404.4,2.93734408],[3404.1,0.1966]],[[3405.0,0.27209963],[3405.9,0.46273531],[3406.2,0.002],[3406.3,0.407504],[3406.4,2.93768287]]]
["bitfinex","ETHUSD",1762646834423,[[3404.9,3.92557186],[3404.7,2.9370364],[3404.5,2.93724096],[3404.4,2.93734408],[3404.1,0.1966]],[[3405.0,0.27209963],[3405.9,0.002],[3406.2,0.002],[3406.3,0.407504],[3406.4,2.93768287]]]
["bitfinex","ETHUSD",1762646835628,[[3404.9,3.92557186],[3404.7,2.9370364],[3404.5,2.93724096],[3404.1,3.13418349],[3403.7,3.08532994]],[[3405.0,0.27209963],[3405.9,0.002],[3406.1,1.259712],[3406.2,1.753412],[3406.3,0.407504]]]
["bitfinex","ETHUSD",1762646835935,[[3404.9,3.92557186],[3404.7,2.9370364],[3404.5,2.93724096],[3404.1,3.13418349],[3403.7,3.08532994]],[[3405.0,0.27209963],[3405.9,0.002],[3406.2,3.42953613],[3406.3,0.407504],[3406.4,2.9376517]]]
["bitfinex","ETHUSD",1762646836913,[[3404.9,3.92557186],[3404.7,2.9370364],[3404.5,2.93724096],[3404.1,3.13418349],[3403.7,3.08532994]],[[3405.0,0.27209963],[3405.9,0.002],[3406.1,1.259712],[3406.2,3.74282848],[3406.3,0.407504]]]
["bitfinex","ETHUSD",1762646837123,[[3404.9,3.92557186],[3404.7,2.9370364],[3404.5,2.93724096],[3404.1,3.13418349],[3403.7,3.08532994]],[[3405.0,0.27209963],[3405.9,0.002],[3406.1,4.19565637],[3406.2,0.80699235],[3406.3,0.407504]]]
["bitfinex","ETHUSD",1762646837325,[[3404.9,3.92557186],[3404.7,2.9370364],[3404.5,2.93724096],[3404.1,3.13418349],[3403.7,3.08532994]],[[3405.0,0.27209963],[3405.9,0.1585],[3406.1,4.68735637],[3406.2,0.31529235],[3406.3,3.34324084]]]
["bitfinex","ETHUSD",1762646837532,[[3404.9,3.92557186],[3404.7,2.9370364],[3404.5,2.93724096],[3404.1,3.13418349],[3403.7,3.08532994]],[[3405.0,0.27209963],[3405.9,0.61920984],[3406.1,0.4917],[3406.2,0.31529235],[3406.3,3.34324084]]]
["bitfinex","ETHUSD",1762646837844,[[3404.9,3.92557186],[3404.7,2.9370364],[3404.5,2.93724096],[3404.1,3.13418349],[3403.7,3.08532994]],[[3405.0,0.27209963],[3405.9,0.46270984],[3406.2,0.31529235],[3406.3,3.34324867],[3406.6,3.39834834]]]
["bitfinex","ETHUSD",1762646838007,[[3404.9,3.92557186],[3404.7,2.9370364],[3404.5,2.93724096],[3404.1,3.13418349],[3403.7,3.08532994]],[[3405.0,0.27209963],[3405.9,0.46270984],[3406.2,1.261712],[3406.3,4.14824102],[3406.5,9.41758866]]]
["bitfinex","ETHUSD",1762646838215,[[3404.9,3.92557186],[3404.7,2.9370364],[3404.5,2.93724096],[3404.1,3.13418349],[3403.7,3.08532994]],[[3405.0,0.27209963],[3405.1,0.002],[3405.9,0.61920984],[3406.1,1.259712],[3406.2,2.93784116]]]
["bitfinex","ETHUSD",1762646838609,[[3404.9,3.92557186],[3404.7,2.9370364],[3404.5,2.93724096],[3404.1,3.13418349],[3403.7,3.08532994]],[[3405.0,0.27209963],[3405.1,0.002],[3405.5,0.002],[3405.9,0.61920984],[3406.2,2.93784116]]]
["bitfinex","ETHUSD",1762646838610,[[3404.9,3.92557186],[3404.7,2.9370364],[3404.5,2.93724096],[3404.1,3.13418349],[3403.7,3.08532994]],[[3405.0,0.27209963],[3405.1,0.002],[3405.5,0.002],[3405.9,0.61920984],[3406.0,0.4917]]]
["bitfinex","ETHUSD",1762646839020,[[3404.9,3.92557186],[3404.7,2.9370364],[3404.5,2.93724096],[3404.1,3.13418349],[3403.7,3.08532994]],[[3405.0,0.27209963],[3405.1,0.002],[3405.5,0.002],[3405.9,0.61920984],[3406.2,2.93788196]]]
["bitfinex","ETHUSD",1762646839226,[[3404.9,3.92557186],[3404.7,2.9370364],[3404.4,2.937335],[3404.1,3.13418349],[3403.7,3.08532994]],[[3405.0,0.27209963],[3405.1,0.002],[3405.5,0.002],[3405.9,1.11090984],[3406.0,2.93600077]]]
["bitfinex","ETHUSD",1762646839431,[[3404.9,3.92557186],[3404.7,2.9370364],[3404.4,2.937335],[3404.1,3.13418349],[3403.7,3.08432994]],[[3405.0,0.27209963],[3405.1,0.002],[3405.5,0.002],[3405.9,1.11090984],[3406.0,2.93600077]]]
["bitfinex","ETHUSD",1762646839855,[[3404.9,3.92557186],[3404.7,2.9370364],[3404.5,2.93725576],[3404.1,3.13418349],[3403.9,0.27209963]],[[3405.0,0.27209963],[3405.1,0.002],[3405.5,0.002],[3405.9,1.11090984],[3406.1,2.93594294]]]
["bitfinex","ETHUSD",1762646840054,[[3404.9,3.92557186],[3404.7,2.9370364],[3404.5,2.93725576],[3404.1,3.13418349],[3403.9,0.27209963]],[[3405.0,0.27209963],[3405.1,0.002],[3405.5,0.002],[3405.9,1.11090984],[3406.2,2.93786241]]]
["bitfinex","ETHUSD",1762646840353,[[3404.9,3.92557186],[3404.7,2.9370364],[3404.5,2.93725576],[3404.1,3.13418349],[3403.9,0.27209963]],[[3405.0,0.27209963],[3405.1,0.002],[3405.5,0.002],[3405.9,1.11090984],[3406.2,3.25115476]]]
["bitfinex","ETHUSD",1762646840859,[[3404.9,3.92557186],[3404.7,2.9370364],[3404.5,2.93725576],[3404.1,3.13418349],[3403.9,0.27209963]],[[3405.0,0.27209963],[3405.1,0.002],[3405.5,0.002],[3405.9,1.11090984],[3406.1,2.93591504]]]
["bitfinex","ETHUSD",1762646841160,[[3404.9,3.92557186],[3404.7,2.9370364],[3404.5,2.93725576],[3404.1,3.13418349],[3403.9,0.27209963]],[[3405.0,0.27209963],[3405.1,0.002],[3405.5,0.002],[3405.9,1.11090984],[3406.2,3.25115194]]]
["bitfinex","ETHUSD",1762646841837,[[3404.9,3.92557186],[3404.7,2.9370364],[3404.5,2.93725576],[3404.1,3.13418349],[3403.9,0.27209963]],[[3405.0,0.27209963],[3405.1,0.002],[3405.5,0.002],[3405.9,0.61920984],[3406.2,0.31529235]]]
["bitfinex","ETHUSD",1762646842037,[[3404.9,3.92557186],[3404.7,2.9370364],[3404.5,2.93725576],[3404.1,3.13418349],[3403.9,0.27209963]],[[3405.0,0.27209963],[3405.1,0.002],[3405.5,0.002],[3405.9,0.61920984],[3406.2,3.74284174]]]
["bitfinex","ETHUSD",1762646842238,[[3404.9,3.92557186],[3404.7,2.9370364],[3404.5,2.93725576],[3404.1,3.13418349],[3403.9,0.27209963]],[[3405.0,0.27209963],[3405.1,0.002],[3405.5,0.002],[3405.9,0.61920984],[3406.1,0.4917]]]
["bitfinex","ETHUSD",1762646843137,[[3404.9,3.92557186],[3404.7,2.9370364],[3404.5,2.93725576],[3404.1,3.13418349],[3403.9,0.27209963]],[[3405.0,0.27209963],[3405.1,0.002],[3405.5,0.002],[3405.9,0.46270984],[3406.2,0.80699235]]]
["bitfinex","ETHUSD",1762646843659,[[3404.9,3.92557186],[3404.7,2.9370364],[3404.5,2.93725576],[3404.1,3.13418349],[3403.9,0.27209963]],[[3405.0,0.27209963],[3405.1,0.002],[3405.5,0.002],[3405.9,0.46270984],[3406.2,3.74281807]]]
["bitfinex","ETHUSD",1762646843858,[[3404.9,3.92557186],[3404.7,2.9370364],[3404.5,2.93725576],[3404.3,2.93741825],[3404.1,3.13418349]],[[3405.0,0.27209963],[3405.1,0.002],[3405.5,0.002],[3405.9,0.46270984],[3406.2,0.31529235]]]
["bitfinex","ETHUSD",1762646844033,[[3405.0,2.93685756],[3404.9,3.92557186],[3404.7,2.9370364],[3404.5,2.93725576],[3404.3,2.93741825]],[[3405.1,0.002],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002],[3406.6,0.002]]]
["bitfinex","ETHUSD",1762646844357,[[3405.0,3.95492613],[3404.9,2.93687186],[3404.7,2.9370364],[3404.5,2.93725576],[3404.3,3.20951788]],[[3405.1,0.002],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002],[3406.6,0.002]]]
["bitfinex","ETHUSD",1762646844527,[[3405.0,3.92555756],[3404.9,2.93687186],[3404.7,2.9370364],[3404.5,2.93725576],[3404.3,3.20951788]],[[3405.1,0.002],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002],[3406.5,6.9737]]]
["bitfinex","ETHUSD",1762646844729,[[3405.0,3.92555756],[3404.9,2.93687186],[3404.7,2.9370364],[3404.5,2.93725576],[3404.3,2.93741825]],[[3405.1,0.002],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002],[3406.5,6.9737]]]
["bitfinex","ETHUSD",1762646844928,[[3405.0,3.95492613],[3404.9,2.93687186],[3404.7,2.9370364],[3404.5,2.93725576],[3404.4,0.11770816]],[[3405.1,0.002],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002],[3406.5,6.9737]]]
["bitfinex","ETHUSD",1762646845157,[[3405.0,3.92555756],[3404.9,2.93687186],[3404.7,2.9370364],[3404.5,2.93725576],[3404.4,0.11770816]],[[3405.1,0.002],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002],[3406.5,6.9737]]]
["bitfinex","ETHUSD",1762646846227,[[3405.0,3.92555756],[3404.9,2.93687186],[3404.7,2.9370364],[3404.5,2.93725576],[3397.2,1.588]],[[3405.1,0.002],[3405.4,0.27212647],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762646846422,[[3405.0,3.92555756],[3404.9,2.93687186],[3404.7,2.9370364],[3404.5,3.05496011],[3397.2,1.588]],[[3405.1,0.002],[3405.3,0.27212647],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762646846674,[[3405.0,3.92555756],[3404.9,2.93687186],[3404.7,2.9370364],[3404.5,3.05496011],[3404.4,0.405504]],[[3405.1,0.002],[3405.2,0.27212647],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762646846869,[[3405.0,3.92555756],[3404.9,2.93687186],[3404.7,2.9370364],[3404.5,3.05496011],[3404.4,0.551904]],[[3405.1,0.002],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002],[3406.6,2.93748965]]]
["bitfinex","ETHUSD",1762646847107,[[3405.0,3.92555756],[3404.9,2.93687186],[3404.7,2.9370364],[3404.5,3.05496011],[3404.4,0.551904]],[[3405.1,0.002],[3405.4,0.27212645],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762646847418,[[3405.0,3.92555756],[3404.9,2.93687186],[3404.7,2.9370364],[3404.5,3.05496011],[3404.4,0.551904]],[[3405.1,0.002],[3405.3,0.27213565],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762646847569,[[3405.0,3.92555756],[3404.9,2.93687186],[3404.7,2.9370364],[3404.5,3.05496011],[3404.4,0.551904]],[[3405.1,0.002],[3405.2,0.27213565],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762646847770,[[3405.0,3.92555756],[3404.9,2.93687186],[3404.7,2.9370364],[3404.5,3.05496011],[3404.4,0.551904]],[[3405.1,0.002],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002],[3408.4,19.37]]]
["bitfinex","ETHUSD",1762646847989,[[3405.0,3.92555756],[3404.9,2.93687186],[3404.7,2.9370364],[3404.5,3.05496011],[3404.4,0.551904]],[[3405.1,0.002],[3405.4,0.2721355],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762646848206,[[3405.0,3.92555756],[3404.9,2.93687186],[3404.7,2.9370364],[3404.5,3.05496011],[3404.4,0.551904]],[[3405.1,0.002],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002],[3407.3,3.3975704]]]
["bitfinex","ETHUSD",1762646848823,[[3405.0,3.92555756],[3404.9,2.93687186],[3404.7,2.9370364],[3404.5,3.05496011],[3404.4,0.551904]],[[3405.1,0.002],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002],[3406.9,2.94224513]]]
["bitfinex","ETHUSD",1762646849169,[[3405.0,3.92555756],[3404.9,2.93687186],[3404.7,2.9370364],[3404.5,2.93725576],[3404.4,0.551904]],[[3405.1,0.002],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002],[3406.7,2.93540061]]]
["bitfinex","ETHUSD",1762646849481,[[3405.0,3.92555756],[3404.9,2.93687186],[3404.7,2.9370364],[3404.6,0.11770054],[3404.5,2.93725576]],[[3405.1,0.002],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762646849482,[[3405.0,3.92555756],[3404.9,2.93687186],[3404.7,2.9370364],[3404.6,0.11770054],[3404.5,2.93725576]],[[3405.1,0.002],[3405.4,0.27222501],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762646849679,[[3405.0,3.92555756],[3404.9,2.93687186],[3404.7,2.9370364],[3404.6,0.11770054],[3404.5,2.93725576]],[[3405.1,0.002],[3405.3,0.27222501],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762646849882,[[3405.0,3.92555756],[3404.9,2.93687186],[3404.7,2.9370364],[3404.6,0.11770054],[3404.5,2.93725576]],[[3405.1,0.002],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002],[3406.8,0.1834]]]
["bitfinex","ETHUSD",1762646850077,[[3405.0,3.92555756],[3404.9,2.93687186],[3404.7,2.9370364],[3404.6,0.11770054],[3404.5,2.93725576]],[[3405.1,0.002],[3405.4,0.27222492],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762646850283,[[3405.0,3.92555756],[3404.9,2.93687186],[3404.7,2.9370364],[3404.6,0.11770054],[3404.5,2.93725576]],[[3405.1,0.002],[3405.3,0.27222492],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762646850470,[[3405.0,3.92555756],[3404.9,2.93687186],[3404.7,2.9370364],[3404.6,0.11770054],[3404.5,2.93725576]],[[3405.1,0.002],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002],[3408.4,19.37]]]
["bitfinex","ETHUSD",1762646850689,[[3405.0,3.92555756],[3404.9,2.93687186],[3404.7,2.9370364],[3404.6,0.11770054],[3404.5,2.93725576]],[[3405.1,0.002],[3405.4,0.27221068],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762646850893,[[3405.0,3.92555756],[3404.9,2.93687186],[3404.7,2.9370364],[3404.6,0.11770054],[3404.5,2.93725576]],[[3405.1,0.002],[3405.3,0.27221068],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762646851107,[[3405.0,3.92555756],[3404.9,2.93687186],[3404.7,2.9370364],[3404.6,0.11770054],[3404.5,2.93725576]],[[3405.1,0.002],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002],[3406.7,2.93543882]]]
["bitfinex","ETHUSD",1762646852535,[[3405.0,3.92555756],[3404.9,2.93687186],[3404.7,2.9370364],[3404.6,0.11770054],[3404.5,2.93725576]],[[3405.1,0.002],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002],[3406.3,0.4852]]]
["bitfinex","ETHUSD",1762646853025,[[3405.0,3.92555756],[3404.9,2.93687186],[3404.7,2.9370364],[3404.6,0.11770054],[3404.5,2.93725576]],[[3405.1,0.002],[3405.5,0.002],[3405.9,0.002],[3406.2,0.002],[3406.3,0.002]]]
["bitfinex","ETHUSD",1762646853196,[[3405.0,3.91205756],[3404.8,2.93701215],[3404.4,2.93734576],[3404.1,1.456312],[3403.7,2.93797788]],[[3405.1,0.27439131],[3405.5,0.40254235],[3405.9,0.59556071],[3406.2,0.002],[3406.3,0.27715932]]]
["bitfinex","ETHUSD",1762646853399,[[3405.0,3.91205756],[3404.8,2.93701215],[3404.6,2.93717471],[3404.4,2.93734576],[3404.2,0.11771335]],[[3405.1,0.27439131],[3405.5,0.002],[3405.9,0.1585],[3406.2,0.40254235],[3406.3,2.93777488]]]
["bitfinex","ETHUSD",1762646853727,[[3405.0,3.91205756],[3404.8,2.93701215],[3404.6,2.93717471],[3404.4,2.93734576],[3404.2,0.11771335]],[[3405.1,0.27439131],[3405.5,0.002],[3405.6,0.40054235],[3405.7,0.43706071],[3405.9,0.1585]]]
["bitfinex","ETHUSD",1762646854103,[[3405.0,3.91205756],[3404.8,2.93701215],[3404.6,2.93717471],[3404.4,2.93734576],[3404.2,0.11771335]],[[3405.1,0.27439131],[3405.5,0.002],[3405.6,0.40054235],[3405.9,0.1585],[3406.2,2.93786343]]]
["bitfinex","ETHUSD",1762646854310,[[3405.0,3.91205756],[3404.8,2.93701215],[3404.6,2.93717471],[3404.4,2.93734576],[3404.2,0.11771335]],[[3405.1,0.71145202],[3405.5,0.002],[3405.6,0.40054235],[3405.9,0.1585],[3406.2,2.93786343]]]
["bitfinex","ETHUSD",1762646854504,[[3405.0,3.91205756],[3404.8,2.93701215],[3404.6,2.93717471],[3404.4,2.93734576],[3404.2,0.11771335]],[[3405.1,0.27439131],[3405.5,0.002],[3405.6,0.40054235],[3405.9,0.1585],[3406.1,2.93594574]]]
["bitfinex","ETHUSD",1762646854734,[[3405.0,3.91205756],[3404.8,2.93701215],[3404.6,2.93717471],[3404.4,2.93734576],[3404.2,0.11771335]],[[3405.1,0.27439131],[3405.5,0.002],[3405.6,0.40054235],[3405.7,0.43706071],[3405.9,0.1585]]]
["bitfinex","ETHUSD",1762646855422,[[3405.0,3.91205756],[3404.8,2.93701215],[3404.6,2.93717471],[3404.4,2.93734576],[3404.2,0.11771335]],[[3405.1,0.27439131],[3405.5,0.002],[3405.6,0.40054235],[3405.7,0.43706071],[3405.9,0.6417]]]
["bitfinex","ETHUSD",1762646857135,[[3405.0,3.91205756],[3404.9,0.001],[3404.8,2.93701215],[3404.6,2.93717471],[3404.4,2.93734576]],[[3405.1,0.27439131],[3405.5,0.002],[3405.6,0.40054235],[3405.7,0.43706071],[3405.9,0.6417]]]
["bitfinex","ETHUSD",1762646857323,[[3405.0,3.91205756],[3404.9,0.001],[3404.8,2.93701215],[3404.6,2.93717471],[3404.5,0.001]],[[3405.1,0.27439131],[3405.5,0.002],[3405.6,0.40054235],[3405.7,0.43706071],[3405.9,0.6417]]]
["bitfinex","ETHUSD",1762646858242,[[3405.0,3.77648756],[3404.9,0.001],[3404.8,2.93701215],[3404.6,2.93717471],[3404.5,0.001]],[[3405.1,0.27439131],[3405.5,0.002],[3405.6,0.40054235],[3405.7,0.43706071],[3405.9,0.6417]]]
["bitfinex","ETHUSD",1762646859146,[[3405.0,3.77648756],[3404.9,0.001],[3404.8,2.93701215],[3404.6,2.93717471],[3404.5,0.001]],[[3405.1,0.27439131],[3405.5,0.002],[3405.6,0.40054235],[3405.9,0.6417],[3406.1,0.43706071]]]
["bitfinex","ETHUSD",1762646860842,[[3405.0,3.77648756],[3404.9,0.001],[3404.8,2.93701215],[3404.6,2.93717471],[3404.5,0.001]],[[3405.1,0.27439131],[3405.5,0.002],[3405.6,0.40054235],[3405.9,0.1585],[3406.1,3.37299234]]]
["bitfinex","ETHUSD",1762646861008,[[3405.0,3.77648756],[3404.9,0.001],[3404.8,2.93701215],[3404.6,2.93717471],[3404.5,0.001]],[[3405.1,0.27439131],[3405.5,0.002],[3405.6,1.32080306],[3405.9,0.1585],[3406.1,2.93593163]]]
["bitfinex","ETHUSD",1762646861204,[[3405.0,3.29008756],[3404.9,0.001],[3404.8,3.42341215],[3404.6,2.93717471],[3404.5,0.001]],[[3405.1,0.27439131],[3405.5,0.002],[3405.6,1.32080306],[3405.9,0.1585],[3406.1,2.93593163]]]
["bitfinex","ETHUSD",1762646861439,[[3404.9,0.001],[3404.7,2.93709727],[3404.5,2.93827358],[3403.4,2.9382185],[3402.5,0.09999999]],[[3405.1,0.47479131],[3405.5,0.002],[3405.6,0.88374235],[3405.9,3.0946183],[3407.5,7.48284619]]]
["bitfinex","ETHUSD",1762646861645,[[3404.9,0.001],[3404.8,2.93697739],[3404.6,2.93713136],[3404.5,0.4874],[3404.2,2.93746437]],[[3405.0,0.27239131],[3405.1,0.002],[3405.5,0.002],[3405.6,0.83760306],[3405.7,1.259712]]]
["bitfinex","ETHUSD",1762646861847,[[3404.9,2.93794381],[3404.7,2.93709862],[3404.5,0.4874],[3404.3,2.93743299],[3403.9,3.82069573]],[[3405.0,0.47279131],[3405.1,0.4852],[3405.5,0.002],[3405.6,0.40054235],[3405.8,0.002]]]
["bitfinex","ETHUSD",1762646862008,[[3404.9,2.93794381],[3404.7,2.93709862],[3404.5,0.4874],[3404.3,2.93743299],[3403.9,3.82069573]],[[3405.0,0.47279131],[3405.1,0.002],[3405.5,0.002],[3405.6,0.40054235],[3405.7,1.259712]]]
["bitfinex","ETHUSD",1762646862347,[[3404.9,3.88624381],[3404.7,2.93709862],[3404.5,0.001],[3404.4,2.93734746],[3403.9,3.4105563]],[[3405.0,0.27239131],[3405.1,0.002],[3405.5,0.002],[3405.8,0.002],[3406.2,2.93783573]]]
["bitfinex","ETHUSD",1762646862508,[[3404.9,3.88624381],[3404.7,2.93709862],[3404.5,0.001],[3404.4,2.93734746],[3403.9,3.4105563]],[[3405.0,0.27239131],[3405.1,0.002],[3405.5,0.88506437],[3405.8,0.002],[3406.0,2.93605097]]]
["bitfinex","ETHUSD",1762646862908,[[3404.9,3.91561324],[3404.7,5.87413109],[3404.5,0.001],[3404.1,3.13318975],[3403.9,0.47279131]],[[3405.0,0.27239131],[3405.1,0.002],[3405.5,0.002],[3405.8,0.002],[3406.0,0.4832]]]
["bitfinex","ETHUSD",1762646863106,[[3404.9,3.88624381],[3404.7,5.87413109],[3404.5,0.001],[3404.3,2.93739632],[3404.1,3.13318975]],[[3405.0,0.27239131],[3405.1,0.002],[3405.5,0.002],[3405.8,0.002],[3406.0,0.4832]]]
["bitfinex","ETHUSD",1762646863309,[[3404.9,3.88624381],[3404.7,5.87413109],[3404.5,0.001],[3404.3,2.93739632],[3404.1,3.40558106]],[[3405.0,0.27239131],[3405.1,0.002],[3405.5,0.002],[3405.8,0.4852],[3406.1,2.93592681]]]
["bitfinex","ETHUSD",1762646863611,[[3404.9,3.88624381],[3404.7,2.93703247],[3404.5,2.93822918],[3404.1,3.13318975],[3403.8,4.19758455]],[[3405.0,0.27239131],[3405.1,0.002],[3405.5,0.002],[3405.8,0.4852],[3406.1,2.93592681]]]
["bitfinex","ETHUSD",1762646865336,[[3404.9,3.88624381],[3404.7,5.87406494],[3404.5,0.001],[3404.1,3.13318975],[3403.8,4.19758455]],[[3405.0,0.27239131],[3405.1,0.002],[3405.5,0.002],[3405.8,0.4852],[3406.1,2.93592681]]]
["bitfinex","ETHUSD",1762646865533,[[3404.9,3.88624381],[3404.7,2.93703247],[3404.5,2.93824028],[3404.1,3.13318975],[3403.8,4.19758455]],[[3405.0,0.27239131],[3405.1,0.002],[3405.5,0.002],[3405.8,0.4852],[3406.1,2.93592681]]]
["bitfinex","ETHUSD",1762646865756,[[3404.9,3.88624381],[3404.7,2.93703247],[3404.5,2.93824028],[3404.1,3.13318975],[3403.8,4.19758455]],[[3405.0,0.27239131],[3405.1,0.002],[3405.5,0.002],[3405.7,0.4845],[3405.8,0.002]]]
["bitfinex","ETHUSD",1762646867169,[[3404.9,3.88624381],[3404.7,2.93703247],[3404.5,2.93822816],[3404.1,3.13318975],[3403.8,4.19758455]],[[3405.0,0.27239131],[3405.1,0.002],[3405.5,0.002],[3405.7,0.4845],[3405.8,0.002]]]
["bitfinex","ETHUSD",1762646868062,[[3404.9,3.88624381],[3404.7,5.87406494],[3404.5,0.001],[3404.1,3.13318975],[3403.8,4.19758455]],[[3405.0,0.27239131],[3405.1,0.002],[3405.5,0.002],[3405.7,0.4845],[3405.8,0.002]]]
["bitfinex","ETHUSD",1762646868471,[[3404.9,3.88624381],[3404.7,2.93703247],[3404.5,2.93822659],[3404.1,3.13318975],[3403.8,4.19758455]],[[3405.0,0.27239131],[3405.1,0.002],[3405.5,0.002],[3405.7,0.4845],[3405.8,0.002]]]
["bitfinex","ETHUSD",1762646869495,[[3404.9,3.88624381],[3404.7,2.93703192],[3404.5,2.93823947],[3404.1,3.13318975],[3403.8,4.19758455]],[[3405.0,0.27239131],[3405.1,0.002],[3405.5,0.002],[3405.7,0.4845],[3405.8,0.002]]]
["bitfinex","ETHUSD",1762646870675,[[3404.9,3.88624381],[3404.7,2.93703192],[3404.5,2.93823947],[3404.1,3.13318975],[3403.8,4.19758455]],[[3405.0,0.27239131],[3405.1,0.002],[3405.5,0.002],[3405.8,0.002]]]
["bitfinex","ETHUSD",1762646870676,[[3404.9,3.88624381],[3404.7,2.93703192],[3404.5,2.93823947],[3404.1,3.13318975],[3403.8,4.19758455]],[[3405.0,0.27239131],[3405.1,0.002],[3405.5,0.002],[3405.8,0.002],[3407.5,0.27239131]]]
["bitfinex","ETHUSD",1762646870877,[[3404.9,3.88624381],[3404.7,2.93703192],[3404.5,2.93823947],[3404.1,3.13318975],[3403.8,4.19758455]],[[3405.0,0.27239131],[3405.1,0.002],[3405.5,0.002],[3405.6,0.4845],[3405.8,0.002]]]
["bitfinex","ETHUSD",1762646871079,[[3404.9,3.88624381],[3404.7,5.87406365],[3404.5,0.001],[3404.1,3.13318975],[3403.8,4.19758455]],[[3405.0,0.27239131],[3405.1,0.002],[3405.5,0.002],[3405.6,0.4845],[3405.8,0.002]]]
["bitfinex","ETHUSD",1762646871270,[[3404.9,3.88624381],[3404.7,5.87406365],[3404.5,0.001],[3404.1,3.13318975],[3403.8,4.19758455]],[[3405.0,0.27239131],[3405.1,0.002],[3405.5,0.002],[3405.6,0.4845],[3405.7,0.39986437]]]
["bitfinex","ETHUSD",1762646871588,[[3404.9,3.88624381],[3404.7,2.93703173],[3404.5,2.93824579],[3404.1,3.13318975],[3403.8,4.19758455]],[[3405.0,0.27239131],[3405.1,0.002],[3405.5,0.002],[3405.6,0.4845],[3406.1,2.93591832]]]
["bitfinex","ETHUSD",1762646871798,[[3404.9,3.88624381],[3404.7,2.93703173],[3404.5,2.93824579],[3404.1,3.13318975],[3403.8,4.19758455]],[[3405.0,0.27239131],[3405.1,0.002],[3405.5,0.002],[3405.6,0.4845],[3406.0,2.93600876]]]
["bitfinex","ETHUSD",1762646872268,[[3404.9,3.88624381],[3404.7,2.93703173],[3404.5,2.93824579],[3404.1,3.13318975],[3403.8,4.19758455]],[[3405.0,0.27239131],[3405.1,0.002],[3405.5,0.002],[3406.0,2.93600876],[3442.8,0.11031247]]]
["bitfinex","ETHUSD",1762646872474,[[3404.9,3.88624381],[3404.7,2.93703173],[3404.5,2.93824579],[3404.1,3.13318975],[3403.8,4.19758455]],[[3405.0,0.27239131],[3405.1,0.002],[3405.5,0.4865],[3406.0,2.93600876],[3442.8,0.11031247]]]
["bitfinex","ETHUSD",1762646873575,[[3404.9,3.88624381],[3404.7,2.93703173],[3404.5,2.93824579],[3404.1,3.13318975],[3403.8,4.19758455]],[[3405.0,0.27239131],[3405.1,0.002],[3405.5,0.4865],[3406.0,2.93600876],[3540.9,0.02]]]
["bitfinex","ETHUSD",1762646873884,[[3404.9,3.39984381],[3404.7,3.40133173],[3404.5,2.93824579],[3404.1,3.13318975],[3403.8,4.19758455]],[[3405.0,0.27239131],[3405.1,0.002],[3405.4,0.4845],[3405.5,0.002],[3406.0,2.93600876]]]
["bitfinex","ETHUSD",1762646874567,[[3404.9,3.39984381],[3404.7,3.40133173],[3404.5,2.93824579],[3404.1,3.13318975],[3403.8,4.19758455]],[[3405.0,0.27239131],[3405.1,0.002],[3405.4,0.4845],[3405.5,0.002],[3406.0,3.39671023]]]
["bitfinex","ETHUSD",1762646874778,[[3404.9,0.4629],[3404.7,3.40139234],[3404.5,0.001],[3404.1,0.1956],[3403.8,2.93787255]],[[3405.0,0.27239131],[3405.1,0.002],[3405.4,0.4845],[3405.5,0.002],[3406.0,0.46070147]]]
["bitfinex","ETHUSD",1762646875076,[[3404.9,3.39984381],[3404.7,3.40139234],[3404.5,0.001],[3404.1,0.1956],[3404.0,3.53377697]],[[3405.0,0.27239131],[3405.1,0.002],[3405.4,0.4845],[3405.5,0.002],[3406.0,0.46070147]]]
["bitfinex","ETHUSD",1762646875247,[[3404.9,3.39984381],[3404.7,3.40139234],[3404.5,0.001],[3404.4,2.93735116],[3404.1,0.1956]],[[3405.0,0.27439131],[3405.1,0.002],[3405.4,0.4845],[3405.5,0.002],[3406.0,3.39672486]]]
["bitfinex","ETHUSD",1762646875448,[[3404.9,3.39984381],[3404.7,2.93709234],[3404.5,0.001],[3404.4,2.93735116],[3404.1,0.1956]],[[3405.0,0.27439131],[3405.1,0.002],[3405.4,0.4845],[3405.5,0.002],[3406.0,3.39672486]]]
["bitfinex","ETHUSD",1762646875648,[[3404.9,3.86414381],[3404.7,2.93709234],[3404.5,0.001],[3404.4,2.93735116],[3404.1,0.1956]],[[3405.0,0.27439131],[3405.1,0.002],[3405.4,0.4865],[3405.5,0.002],[3405.9,3.09458814]]]
["bitfinex","ETHUSD",1762646875949,[[3404.9,3.39984381],[3404.7,3.40139234],[3404.5,0.001],[3404.4,2.93735116],[3404.2,0.001]],[[3405.0,0.27439131],[3405.1,0.002],[3405.4,0.4865],[3405.5,0.002],[3405.9,3.09458814]]]
["bitfinex","ETHUSD",1762646876284,[[3404.9,0.001],[3404.5,0.001],[3404.2,0.4653],[3404.0,0.596104],[3403.5,2.93813009]],[[3405.0,0.95509131],[3405.1,0.002],[3405.4,0.002],[3405.5,0.40186437],[3405.7,1.259712]]]
["bitfinex","ETHUSD",1762646876450,[[3404.9,0.001],[3404.5,0.001],[3404.2,0.001],[3404.1,3.13315119],[3404.0,1.060404]],[[3405.0,0.95509131],[3405.1,0.002],[3405.4,0.002],[3405.5,0.40186437],[3405.9,0.1585]]]
["bitfinex","ETHUSD",1762646876646,[[3404.9,0.001],[3404.7,2.93704956],[3404.5,2.93822767],[3404.2,0.4643],[3404.1,3.13315119]],[[3405.0,0.95509131],[3405.1,0.002],[3405.3,0.43706071],[3405.4,0.002],[3405.5,0.40186437]]]
["bitfinex","ETHUSD",1762646876849,[[3404.9,0.001],[3404.7,2.93704956],[3404.5,2.93822767],[3404.2,0.4643],[3404.1,3.13315119]],[[3405.0,1.39215202],[3405.1,0.002],[3405.4,0.002],[3405.5,0.40186437],[3413.0,16.7494898]]]
["bitfinex","ETHUSD",1762646877169,[[3404.9,0.001],[3404.7,2.93704956],[3404.5,2.93822767],[3404.1,3.13315119],[3403.1,1.07853074]],[[3405.0,1.39215202],[3405.1,0.002],[3405.4,0.002],[3405.5,0.40186437],[3410.3,15.0]]]
["bitfinex","ETHUSD",1762646877370,[[3404.9,0.001],[3404.7,2.93704956],[3404.5,2.93822767],[3404.3,0.4643],[3404.1,3.13315119]],[[3405.0,1.39215202],[3405.1,0.002],[3405.4,0.002],[3405.5,0.40186437],[3410.3,15.0]]]
["bitfinex","ETHUSD",1762646877578,[[3404.9,0.001],[3404.7,2.93704956],[3404.5,2.93822767],[3404.3,0.4643],[3404.1,3.13315119]],[[3405.0,1.39215202],[3405.1,0.002],[3405.4,0.002],[3405.5,0.40186437],[3408.3,6.80448026]]]
["bitfinex","ETHUSD",1762646878043,[[3404.9,0.001],[3404.7,2.93704956],[3404.5,2.93822767],[3404.3,0.4643],[3404.1,3.13315119]],[[3405.0,1.39215202],[3405.1,0.002],[3405.4,0.002],[3405.5,0.40186437],[3407.3,0.4673]]]
["bitfinex","ETHUSD",1762646878243,[[3404.9,0.001],[3404.7,2.93704956],[3404.5,2.93822767],[3404.3,0.4643],[3404.1,3.13315119]],[[3405.0,1.39215202],[3405.1,0.002],[3405.4,0.002],[3405.5,0.40186437],[3407.3,1.95313045]]]
["bitfinex","ETHUSD",1762646878445,[[3404.9,0.001],[3404.5,0.001],[3404.4,2.93730517],[3404.2,3.4017833],[3404.1,0.1956]],[[3405.0,1.39215202],[3405.1,0.002],[3405.3,1.259712],[3405.4,2.93852699],[3405.5,0.40186437]]]
["bitfinex","ETHUSD",1762646878677,[[3404.9,0.001],[3404.5,0.001],[3404.2,0.4643],[3404.1,3.13321727],[3403.7,2.93794222]],[[3405.0,1.39215202],[3405.1,0.002],[3405.3,2.93660253],[3405.4,0.002],[3405.5,3.33829914]]]
["bitfinex","ETHUSD",1762646878870,[[3404.9,0.001],[3404.5,0.001],[3404.2,0.4643],[3404.1,0.1956],[3403.7,2.93794222]],[[3405.0,1.79201639],[3405.1,0.002],[3405.2,1.259712],[3405.3,2.93660253],[3405.4,0.002]]]
["bitfinex","ETHUSD",1762646879058,[[3404.9,0.001],[3404.5,0.001],[3404.3,2.93745889],[3404.2,0.4643],[3404.1,3.13320425]],[[3405.0,1.79201639],[3405.1,0.002],[3405.2,2.93670642],[3405.4,2.93852499],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762646879261,[[3404.9,0.001],[3404.5,0.001],[3404.1,0.1956],[3401.9,2.93947695],[3400.6,5.26529526]],[[3405.0,3.05172839],[3405.1,1.261712],[3405.2,2.93670642],[3405.4,2.93858067],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762646879467,[[3404.9,0.001],[3404.5,0.001],[3404.1,0.1956],[3404.0,0.6549],[3403.3,1.259712]],[[3405.0,3.05172839],[3405.1,0.002],[3405.2,2.93670642],[3405.4,2.93858067],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762646879783,[[3404.9,0.001],[3404.5,0.001],[3404.1,0.005],[3404.0,0.6549],[3403.6,2.93803155]],[[3405.0,3.05172839],[3405.1,2.93878552],[3405.3,2.93660409],[3405.4,0.002],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762646880083,[[3404.9,0.001],[3404.5,0.001],[3404.1,2.94258444],[3404.0,0.6549],[3403.9,2.93780147]],[[3405.0,3.05172839],[3405.1,2.93878552],[3405.3,3.21176341],[3405.4,0.002],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762646880691,[[3404.9,0.001],[3404.5,0.001],[3404.1,2.94258444],[3404.0,0.4643],[3403.9,2.93780147]],[[3405.0,3.05172839],[3405.1,2.93878552],[3405.3,3.21176341],[3405.4,0.002],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762646881308,[[3404.9,0.001],[3404.5,0.001],[3404.2,2.93752499],[3404.1,0.005],[3404.0,3.40200648]],[[3405.0,3.05172839],[3405.1,0.002],[3405.3,2.93660409],[3405.4,0.002],[3405.5,2.93850324]]]
["bitfinex","ETHUSD",1762646881602,[[3404.9,0.001],[3404.5,0.001],[3404.2,2.93753246],[3404.1,0.005],[3404.0,3.40200648]],[[3405.0,3.05172839],[3405.1,0.002],[3405.2,2.93668674],[3405.4,2.93851769],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762646882104,[[3404.9,0.001],[3404.5,0.001],[3404.3,2.93744666],[3404.1,3.12702815],[3404.0,0.4643]],[[3405.0,2.61466768],[3405.1,0.002],[3405.3,2.93665041],[3405.4,0.002],[3405.5,2.93843426]]]
["bitfinex","ETHUSD",1762646882298,[[3404.9,0.001],[3404.5,0.001],[3404.3,2.93744666],[3404.2,0.4632],[3404.1,3.12702815]],[[3405.0,2.61466768],[3405.1,0.002],[3405.3,2.93665041],[3405.4,0.43906071],[3405.5,2.93843426]]]
["bitfinex","ETHUSD",1762646882602,[[3404.9,0.001],[3404.5,0.001],[3404.2,3.40070853],[3404.1,0.1894],[3404.0,2.93769865]],[[3405.0,2.61466768],[3405.1,0.002],[3405.2,2.9366966],[3405.4,3.37557624],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762646882769,[[3404.9,0.001],[3404.5,0.001],[3404.3,2.93744836],[3404.2,0.4632],[3404.1,3.12702948]],[[3405.0,2.61466768],[3405.1,0.002],[3405.2,2.9366966],[3405.4,3.37557624],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762646883201,[[3404.9,0.001],[3404.5,0.001],[3404.2,3.40073339],[3404.1,0.1894],[3404.0,2.93771413]],[[3405.0,2.61466768],[3405.1,0.002],[3405.2,2.9366966],[3405.4,3.37557624],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762646883696,[[3404.9,0.001],[3404.5,0.001],[3404.3,2.93745468],[3404.2,0.4632],[3404.1,0.1894]],[[3405.0,2.61466768],[3405.1,0.002],[3405.2,2.9366966],[3405.4,3.37557624],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762646884299,[[3404.9,0.001],[3404.5,0.001],[3404.3,2.93745468],[3404.2,0.4632],[3404.1,3.12703305]],[[3405.0,2.61466768],[3405.1,0.002],[3405.2,2.9366966],[3405.4,3.37557624],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762646884533,[[3404.9,0.001],[3404.5,0.001],[3404.2,0.4632],[3404.1,0.1894],[3403.8,3.12766061]],[[3405.0,2.13306768],[3405.1,0.002],[3405.4,0.43906071],[3405.5,0.002],[3405.8,0.002]]]
["bitfinex","ETHUSD",1762646884818,[[3404.9,0.001],[3404.5,0.001],[3404.4,0.4632],[3404.1,0.1894],[3404.0,2.93771956]],[[3405.0,1.73320331],[3405.1,0.002],[3405.4,0.43906071],[3405.5,2.93844989],[3405.7,2.93627028]]]
["bitfinex","ETHUSD",1762646885010,[[3404.9,0.001],[3404.5,0.001],[3404.4,0.4632],[3404.1,0.1894],[3404.0,2.93771956]],[[3405.0,1.73320331],[3405.1,0.002],[3405.2,0.4604],[3405.4,0.43906071],[3405.5,2.93844989]]]
["bitfinex","ETHUSD",1762646885312,[[3404.9,0.001],[3404.5,2.93823877],[3404.4,0.4632],[3404.3,2.93744477],[3404.1,0.1894]],[[3405.0,2.19360331],[3405.1,0.002],[3405.4,0.43906071],[3405.5,2.93844989],[3406.1,2.93591555]]]
["bitfinex","ETHUSD",1762646885658,[[3404.9,0.001],[3404.6,2.93718151],[3404.5,0.001],[3404.4,3.40056117],[3404.1,0.1894]],[[3405.0,1.73320331],[3405.1,0.002],[3405.4,0.43906071],[3405.5,0.002],[3405.6,2.93639209]]]
["bitfinex","ETHUSD",1762646885863,[[3404.9,0.001],[3404.6,2.93718151],[3404.5,0.001],[3404.1,0.1894]],[[3405.0,1.73320331],[3405.1,0.002],[3405.4,0.43906071],[3405.5,0.002],[3405.6,2.93639209]]]
["bitfinex","ETHUSD",1762646885864,[[3404.9,0.4545],[3404.7,0.4632],[3404.6,2.93716206],[3404.5,0.001],[3404.3,2.93737745]],[[3405.0,1.53410331],[3405.1,0.002],[3405.4,0.002],[3405.5,3.39883776],[3405.7,2.93625815]]]
["bitfinex","ETHUSD",1762646886402,[[3404.9,0.4545],[3404.7,0.4632],[3404.6,2.93716206],[3404.5,0.001],[3404.3,2.93737745]],[[3405.0,1.53410331],[3405.1,0.002],[3405.4,0.4624],[3405.5,2.93843776],[3405.7,2.93625815]]]
["bitfinex","ETHUSD",1762646886606,[[3404.9,0.4545],[3404.7,0.4632],[3404.6,2.93713464],[3404.5,0.001],[3404.4,2.93728989]],[[3405.0,1.53410331],[3405.1,0.002],[3405.4,0.4624],[3405.5,0.002],[3405.6,2.93636738]]]
["bitfinex","ETHUSD",1762646887374,[[3404.9,0.001],[3404.5,0.001],[3404.1,0.1894],[3403.9,2.93774782],[3402.8,3.9799983]],[[3405.0,1.75700331],[3405.1,0.002],[3405.4,0.002],[3405.5,0.002],[3405.8,0.002]]]
["bitfinex","ETHUSD",1762646887701,[[3404.9,0.001],[3404.5,0.4642],[3404.4,2.93732938],[3404.2,2.93753678],[3404.1,0.1894]],[[3405.0,2.21500331],[3405.1,0.002],[3405.3,0.43706071],[3405.4,2.93851945],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762646888172,[[3404.9,0.001],[3404.5,3.40146144],[3404.3,2.93744048],[3404.1,0.1894],[3397.7,18.881]],[[3405.0,2.21500331],[3405.1,0.002],[3405.3,0.43706071],[3405.4,0.002],[3405.5,2.93846696]]]
["bitfinex","ETHUSD",1762646888376,[[3404.9,0.001],[3404.5,3.40146144],[3404.3,2.93744048],[3404.1,0.1894],[3399.8,6.84488384]],[[3405.0,2.21500331],[3405.1,0.002],[3405.3,0.43706071],[3405.4,0.002],[3405.5,2.93846696]]]
["bitfinex","ETHUSD",1762646888809,[[3404.9,0.001],[3404.5,3.40146144],[3404.3,2.93744048],[3404.1,0.1894],[3399.8,6.84488384]],[[3405.0,2.21500331],[3405.1,0.002],[3405.3,0.43706071],[3405.4,0.002],[3405.5,3.39925001]]]
["bitfinex","ETHUSD",1762646889316,[[3404.9,0.001],[3404.5,3.40146144],[3404.3,2.93744048],[3404.1,0.1894],[3399.8,6.84488384]],[[3405.0,2.21500331],[3405.1,0.002],[3405.4,2.93851294],[3405.5,0.46278305],[3405.7,0.83692508]]]
["bitfinex","ETHUSD",1762646889808,[[3404.9,0.4545],[3404.7,0.4632],[3404.5,0.001],[3404.1,0.1894],[3404.0,2.9376525]],[[3405.0,1.53410331],[3405.1,0.002],[3405.4,0.002],[3405.5,0.46278305],[3405.6,0.4604]]]
["bitfinex","ETHUSD",1762646890011,[[3404.9,0.4545],[3404.7,3.40030501],[3404.5,2.93828403],[3404.1,0.1894],[3404.0,2.9376525]],[[3405.0,1.53410331],[3405.1,0.002],[3405.4,0.002],[3405.5,0.4624],[3405.6,2.9363597]]]
["bitfinex","ETHUSD",1762646890214,[[3404.9,0.4545],[3404.7,0.4632],[3404.6,2.93716992],[3404.5,0.001],[3404.4,2.93736218]],[[3405.0,1.53410331],[3405.1,0.002],[3405.4,0.002],[3405.5,3.39882708],[3405.7,0.89783634]]]
["bitfinex","ETHUSD",1762646890379,[[3404.9,0.4545],[3404.7,0.4632],[3404.6,2.93716992],[3404.5,0.001],[3404.4,2.93736218]],[[3405.0,1.53410331],[3405.1,0.002],[3405.4,0.4624],[3405.5,2.93842708],[3405.7,0.89783634]]]
["bitfinex","ETHUSD",1762646890580,[[3404.9,0.4545],[3404.7,0.4632],[3404.6,2.93716992],[3404.5,0.001],[3404.4,2.93736218]],[[3405.0,1.53410331],[3405.1,0.002],[3405.4,0.4624],[3405.5,2.93842708],[3405.7,0.43706071]]]
["bitfinex","ETHUSD",1762646891116,[[3404.9,0.4545],[3404.7,0.4632],[3404.6,2.93718225],[3404.5,0.001],[3404.4,2.93736025]],[[3405.0,1.53410331],[3405.1,0.002],[3405.4,0.4624],[3405.5,0.002],[3405.6,2.93640628]]]
["bitfinex","ETHUSD",1762646891618,[[3404.9,0.4545],[3404.7,0.4632],[3404.6,2.93718225],[3404.5,0.001],[3404.4,2.93736025]],[[3405.0,1.53410331],[3405.1,0.002],[3405.4,0.4624],[3405.5,2.93843977],[3406.1,3.33580339]]]
["bitfinex","ETHUSD",1762646891919,[[3404.9,0.4545],[3404.7,0.4632],[3404.5,2.9382585],[3404.3,2.9374365],[3391.7,14.7428267]],[[3405.0,1.53410331],[3405.1,0.002],[3405.4,0.4624],[3405.5,2.93843977],[3406.1,3.33580339]]]
["bitfinex","ETHUSD",1762646892417,[[3404.9,0.4545],[3404.7,0.4632],[3404.6,2.9371956],[3404.5,0.001],[3404.4,2.93737324]],[[3405.0,1.53410331],[3405.1,0.002],[3405.4,0.4624],[3405.5,2.93843977],[3406.1,3.33580339]]]
["bitfinex","ETHUSD",1762646892810,[[3404.9,0.4545],[3404.7,0.4632],[3404.5,0.001],[3403.8,3.12768169],[3186.4,0.5]],[[3405.0,1.53410331],[3405.1,0.002],[3405.4,3.39891545],[3405.5,0.002],[3405.6,2.93637339]]]
["bitfinex","ETHUSD",1762646893126,[[3404.9,0.001],[3404.7,0.4632],[3404.5,2.93828259],[3404.3,2.93746022],[3403.9,2.93778281]],[[3405.0,1.53410331],[3405.1,0.002],[3405.4,2.93851545],[3405.5,0.40186437],[3405.6,2.93637339]]]
["bitfinex","ETHUSD",1762646893424,[[3404.9,0.001],[3404.7,0.4632],[3404.5,2.93828259],[3404.3,2.93746022],[3403.9,2.93778281]],[[3405.0,1.53410331],[3405.1,0.002],[3405.3,0.4604],[3405.4,2.93851545],[3405.5,0.40186437]]]
["bitfinex","ETHUSD",1762646893923,[[3404.9,0.001],[3404.7,0.4632],[3404.5,2.93828259],[3404.3,2.93746022],[3404.2,0.001]],[[3405.0,1.53410331],[3405.1,0.002],[3405.3,0.4604],[3405.4,2.93851545],[3405.5,0.40186437]]]
["bitfinex","ETHUSD",1762646894225,[[3404.9,0.001],[3404.7,0.4632],[3404.5,0.001],[3404.4,2.93734764],[3404.2,2.93852426]],[[3405.0,1.53410331],[3405.1,0.002],[3405.3,0.4604],[3405.4,2.93851545],[3405.5,0.40186437]]]
["bitfinex","ETHUSD",1762646894632,[[3404.9,0.001],[3404.7,0.4632],[3404.5,2.93826119],[3404.3,2.9374378],[3404.2,0.001]],[[3405.0,1.53410331],[3405.1,0.002],[3405.3,0.4604],[3405.4,2.93851545],[3405.5,0.40186437]]]
["bitfinex","ETHUSD",1762646894787,[[3404.9,0.001],[3404.7,0.4632],[3404.5,2.93826119],[3404.3,2.9374378],[3403.0,1.259712]],[[3405.0,1.53410331],[3405.1,0.002],[3405.3,0.4604],[3405.4,2.93851545],[3405.5,0.40186437]]]
["bitfinex","ETHUSD",1762646894985,[[3404.9,0.001],[3404.7,0.4632],[3404.5,2.93826119],[3404.3,2.9374378],[3403.0,1.259712]],[[3405.0,1.53526639],[3405.1,0.002],[3405.3,0.4604],[3405.4,2.93851545],[3405.5,0.40186437]]]
["bitfinex","ETHUSD",1762646896798,[[3404.9,0.001],[3404.7,0.4632],[3404.5,0.001],[3404.0,2.93768721],[3181.5,0.1418641]],[[3405.0,1.53526639],[3405.1,0.002],[3405.3,0.4604],[3405.4,0.002],[3405.5,0.40186437]]]
["bitfinex","ETHUSD",1762646897007,[[3404.9,0.4545],[3404.7,0.4632],[3404.6,2.93714565],[3404.5,0.001],[3404.4,2.9373538]],[[3405.0,1.53526639],[3405.1,0.002],[3405.3,0.4604],[3405.4,0.002],[3405.5,2.93843479]]]
["bitfinex","ETHUSD",1762646897919,[[3404.9,0.4545],[3404.7,0.4632],[3404.5,2.93825957],[3404.3,2.93743509],[3181.5,0.1418641]],[[3405.0,1.53526639],[3405.1,0.002],[3405.3,0.4604],[3405.4,2.93851807],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762646898121,[[3404.9,0.4545],[3404.7,0.4632],[3404.5,2.93825957],[3404.3,2.93743509],[3398.3,10.5305905]],[[3405.0,1.53526639],[3405.1,0.002],[3405.3,0.4604],[3405.4,2.93851807],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762646900016,[[3404.9,0.4545],[3404.7,0.4632],[3404.5,0.001],[3404.4,2.93730405],[3404.3,2.93743509]],[[3405.0,1.53526639],[3405.1,0.002],[3405.3,0.4604],[3405.4,2.93853204],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762646900222,[[3404.9,0.001],[3404.7,0.4632],[3404.5,0.001],[3404.4,2.93730405],[3404.3,2.93743509]],[[3405.0,1.53526639],[3405.1,0.002],[3405.3,0.4604],[3405.4,2.93853204],[3405.5,0.40186437]]]
["bitfinex","ETHUSD",1762646900524,[[3404.9,0.001],[3404.7,0.4632],[3404.5,2.9382767],[3404.3,2.93743509],[3403.9,2.93778222]],[[3405.0,1.53526639],[3405.1,0.002],[3405.3,0.4604],[3405.4,2.93853204],[3405.5,0.40186437]]]
["bitfinex","ETHUSD",1762646901022,[[3404.9,0.001],[3404.7,0.4632],[3404.5,0.001],[3404.2,2.93752465],[3403.7,2.93791444]],[[3405.0,1.53526639],[3405.1,0.002],[3405.3,3.39700175],[3405.4,0.002],[3405.5,3.3382915]]]
["bitfinex","ETHUSD",1762646901205,[[3404.9,0.001],[3404.7,0.4632],[3404.5,0.001],[3403.7,2.93791444],[3174.6,5.22899449]],[[3405.0,2.15803076],[3405.1,0.002],[3405.3,3.39700175],[3405.4,0.002],[3405.5,2.93842713]]]
["bitfinex","ETHUSD",1762646901517,[[3404.9,0.001],[3404.7,0.4632],[3404.5,0.001],[3404.4,2.93736975],[3404.2,2.93754443]],[[3405.0,1.75816639],[3405.1,0.002],[3405.3,0.4604],[3405.4,2.93855527],[3405.5,2.93842713]]]
["bitfinex","ETHUSD",1762646901723,[[3404.9,0.001],[3404.7,0.4632],[3404.5,0.001],[3404.4,2.93736975],[3404.2,2.93754443]],[[3405.0,1.75816639],[3405.1,0.002],[3405.3,3.39700499],[3405.4,0.002],[3405.5,2.93842713]]]
["bitfinex","ETHUSD",1762646902222,[[3404.9,0.001],[3404.5,0.4642],[3404.4,2.93736975],[3404.2,2.93754443],[3398.2,10.5305905]],[[3405.0,1.75816639],[3405.1,0.40186437],[3405.2,0.458],[3405.4,0.002],[3405.5,2.93842713]]]
["bitfinex","ETHUSD",1762646902223,[[3404.9,0.001],[3404.5,0.4642],[3404.4,2.93736975],[3404.2,2.93754443],[3398.2,10.5305905]],[[3405.0,1.75816639],[3405.1,0.40186437],[3405.2,0.458],[3405.4,2.93853287],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762646902523,[[3404.9,0.001],[3404.5,0.4642],[3404.4,2.93736975],[3404.2,2.93754443],[3398.2,10.5305905]],[[3405.0,1.75816639],[3405.1,0.002],[3405.2,0.458],[3405.4,2.93853287],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762646902711,[[3404.9,0.001],[3404.5,0.4642],[3404.4,2.93736975],[3404.2,2.93754443],[3398.2,10.5305905]],[[3405.0,2.15803076],[3405.1,0.002],[3405.2,0.458],[3405.4,2.93853287],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762646903227,[[3404.9,0.001],[3404.5,0.4642],[3404.4,2.93736975],[3404.2,2.93754443],[3399.5,1.588]],[[3405.0,1.75816639],[3405.1,0.002],[3405.2,0.458],[3405.4,2.93853287],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762646903609,[[3404.9,0.001],[3404.5,0.4642],[3404.4,2.93736975],[3404.2,2.93754443],[3399.5,1.588]],[[3405.0,1.75816639],[3405.1,0.40186437],[3405.2,0.458],[3405.4,2.93853287],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762646903930,[[3404.9,0.001],[3404.5,3.4014861],[3404.3,2.93746096],[3403.9,2.93778214],[3403.8,0.1898]],[[3405.0,1.75816639],[3405.1,0.40186437],[3405.2,0.458],[3405.4,2.93853287],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762646904125,[[3404.9,0.001],[3404.5,2.9382861],[3404.3,2.93746096],[3403.9,2.93778214],[3403.8,0.1898]],[[3405.0,1.75816639],[3405.1,0.40186437],[3405.2,0.458],[3405.4,2.93853287],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762646904331,[[3404.9,0.001],[3404.6,3.40039964],[3404.5,0.001],[3404.4,2.9373745],[3403.9,2.93778214]],[[3405.0,1.53526639],[3405.1,0.40186437],[3405.2,0.458],[3405.4,0.002],[3405.5,2.93847001]]]
["bitfinex","ETHUSD",1762646904631,[[3404.9,3.85464381],[3404.7,2.93710627],[3404.5,0.001],[3403.7,0.405504],[3403.6,2.93804679]],[[3405.0,0.67541876],[3405.1,0.002],[3405.4,0.002],[3405.5,0.002],[3405.7,0.4604]]]
["bitfinex","ETHUSD",1762646904826,[[3404.9,0.4545],[3404.5,0.4642],[3404.4,2.93736753],[3404.2,2.93753459],[3403.8,0.3362]],[[3405.0,0.27555439],[3405.1,0.002],[3405.4,0.002],[3405.5,0.4624],[3405.6,0.43706071]]]
["bitfinex","ETHUSD",1762646905008,[[3404.9,0.001],[3404.5,0.4642],[3404.4,2.93732952],[3404.2,2.93752348],[3403.8,3.12766346]],[[3405.0,0.49845439],[3405.1,0.002],[3405.2,0.458],[3405.4,0.002],[3405.5,0.4624]]]
["bitfinex","ETHUSD",1762646905009,[[3404.9,0.001],[3404.5,0.4642],[3404.4,2.93732952],[3404.2,2.93752348],[3403.8,3.12766346]],[[3405.0,0.49845439],[3405.1,0.002],[3405.2,0.458],[3405.4,1.261712],[3405.5,2.93847867]]]
["bitfinex","ETHUSD",1762646905397,[[3404.9,0.001],[3404.5,3.40148758],[3404.3,2.93742776],[3403.9,2.93776258],[3403.8,3.12766346]],[[3405.0,0.49845439],[3405.1,0.002],[3405.2,0.458],[3405.4,1.261712],[3405.5,2.93847867]]]
["bitfinex","ETHUSD",1762646905597,[[3404.9,0.001],[3404.5,3.40148758],[3404.3,2.93742776],[3403.9,2.93776258],[3403.8,0.1898]],[[3405.0,0.49845439],[3405.1,0.002],[3405.2,0.458],[3405.4,2.93852026],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762646906300,[[3404.9,0.001],[3404.5,0.4642],[3404.4,2.93735985],[3404.2,2.93753751],[3403.9,2.93776258]],[[3405.0,0.49845439],[3405.1,0.002],[3405.2,0.458],[3405.3,1.259712],[3405.4,2.93852026]]]
["bitfinex","ETHUSD",1762646906511,[[3404.9,0.001],[3404.5,3.40148695],[3404.2,2.93753751],[3403.9,2.93776258],[3174.5,0.14350817]],[[3405.0,0.49903364],[3405.1,0.002],[3405.2,0.458],[3405.3,1.259712],[3405.4,2.93852026]]]
["bitfinex","ETHUSD",1762646906833,[[3404.9,0.001],[3404.5,0.4642],[3403.7,3.34344711],[3403.5,3.0845338],[3402.5,3.097]],[[3405.0,0.49903364],[3405.1,0.002],[3405.2,0.458],[3405.3,2.93661775],[3405.4,0.002]]]
["bitfinex","ETHUSD",1762646907010,[[3404.9,0.001],[3404.5,0.001],[3403.7,3.34344711],[3403.5,3.0845338],[3403.2,1.259712]],[[3405.0,1.39409435],[3405.1,0.002],[3405.2,1.65244304],[3405.3,2.93661775],[3405.4,0.002]]]
["bitfinex","ETHUSD",1762646907214,[[3404.9,0.001],[3404.5,0.001],[3404.3,3.40063395],[3404.1,3.12701256],[3403.7,3.34344711]],[[3405.0,1.39409435],[3405.1,0.002],[3405.2,1.65244304],[3405.3,3.39737896],[3405.4,0.002]]]
["bitfinex","ETHUSD",1762646907516,[[3404.9,0.001],[3404.5,0.001],[3404.3,3.40063395],[3404.1,3.12701256],[3403.7,3.34344711]],[[3405.0,1.39409435],[3405.1,0.002],[3405.2,3.32941965],[3405.3,0.46076121],[3405.4,2.93854057]]]
["bitfinex","ETHUSD",1762646907715,[[3404.9,0.001],[3404.5,0.001],[3404.3,0.4632],[3404.2,2.93752029],[3404.1,0.1894]],[[3405.0,1.39409435],[3405.1,1.261712],[3405.2,3.32941965],[3405.3,0.46076121],[3405.4,2.93854057]]]
["bitfinex","ETHUSD",1762646908631,[[3404.9,0.001],[3404.5,0.001],[3404.1,3.1269967],[3404.0,0.4632],[3403.9,2.93779026]],[[3405.0,1.39409435],[3405.1,2.93877541],[3405.2,0.39273104],[3405.3,0.46076121],[3405.4,0.002]]]
["bitfinex","ETHUSD",1762646908799,[[3404.9,0.001],[3404.5,0.001],[3404.1,3.1269967],[3404.0,0.4632],[3403.9,2.93779026]],[[3405.0,1.78682539],[3405.1,1.261712],[3405.2,2.93672618],[3405.3,0.46076121],[3405.4,0.002]]]
["bitfinex","ETHUSD",1762646908999,[[3404.9,0.001],[3404.5,0.001],[3404.2,2.93754117],[3404.1,0.1894],[3404.0,3.4009201]],[[3405.0,1.78682539],[3405.1,4.1984871],[3405.3,0.46076121],[3405.4,2.93852594],[3406.8,0.1834]]]
["bitfinex","ETHUSD",1762646909732,[[3404.9,0.001],[3404.5,0.001],[3404.2,2.93754117],[3404.1,0.6526],[3404.0,2.9377201]],[[3405.0,1.78682539],[3405.1,4.1984871],[3405.3,3.39737217],[3405.4,0.002],[3406.1,2.93595041]]]
["bitfinex","ETHUSD",1762646909933,[[3404.9,0.001],[3404.5,0.001],[3404.1,0.6526],[3404.0,2.9377201],[3334.3,26.444687]],[[3405.0,1.78682539],[3405.1,4.1984871],[3405.3,3.39737217],[3405.4,0.002],[3405.7,2.93629498]]]
["bitfinex","ETHUSD",1762646910232,[[3404.9,0.001],[3404.5,0.001],[3404.2,2.93753936],[3404.1,0.6526],[3404.0,2.9377201]],[[3405.0,1.78682539],[3405.1,0.002],[3405.2,2.93671415],[3405.3,0.46076121],[3405.4,2.93853435]]]
["bitfinex","ETHUSD",1762646910637,[[3404.9,0.001],[3404.5,0.001],[3404.1,3.59020062],[3404.0,2.9377201],[3179.1,5.16356749]],[[3405.0,3.04653739],[3405.1,2.93878302],[3405.3,4.6570767],[3405.4,0.002],[3540.0,0.5]]]
["bitfinex","ETHUSD",1762646910842,[[3404.9,0.001],[3404.5,0.001],[3404.1,3.59020062],[3403.9,2.93778164],[3401.2,0.2943]],[[3405.0,3.04653739],[3405.1,2.93878302],[3405.3,3.3973647],[3405.4,0.002],[3540.0,0.5]]]
["bitfinex","ETHUSD",1762646911059,[[3404.9,0.001],[3404.5,0.001],[3404.1,3.59020062],[3403.9,2.93778164],[3402.5,3.097]],[[3405.0,3.04653739],[3405.1,2.93878302],[3405.3,3.3973647],[3405.4,0.002],[3406.7,13.487]]]
["bitfinex","ETHUSD",1762646911465,[[3404.9,0.001],[3404.5,0.001],[3404.1,0.005],[3403.6,0.4687],[3403.1,0.1956]],[[3405.0,5.98339495],[3405.1,1.261712],[3405.2,2.93676779],[3405.3,0.46076121],[3405.4,2.93855952]]]
["bitfinex","ETHUSD",1762646911743,[[3404.9,0.001],[3404.5,0.001],[3404.1,0.005],[3403.7,2.9378976],[3403.6,0.4687]],[[3405.0,6.32205427],[3405.1,0.002],[3405.2,2.93676779],[3405.3,0.46076121],[3405.4,2.93855952]]]
["bitfinex","ETHUSD",1762646911908,[[3404.5,0.001],[3404.1,0.005],[3403.5,0.4687],[3403.4,0.1807],[3403.1,0.1956]],[[3404.6,2.9372026],[3404.9,1.259712],[3405.0,3.79070071],[3405.1,0.002],[3405.2,2.93676779]]]
["bitfinex","ETHUSD",1762646912103,[[3404.5,0.001],[3404.1,0.005],[3403.5,3.40680122],[3403.4,0.1807],[3403.3,2.93826146]],[[3404.6,2.9372026],[3404.9,1.259712],[3405.0,3.79070071],[3405.1,0.002],[3405.2,2.93676779]]]
["bitfinex","ETHUSD",1762646912104,[[3404.5,0.001],[3404.1,0.005],[3403.5,3.40680122],[3403.4,0.1807],[3403.3,2.93826146]],[[3404.6,4.91270895],[3404.8,2.93710353],[3404.9,1.18379036],[3405.0,0.407504],[3405.1,0.002]]]
["bitfinex","ETHUSD",1762646912303,[[3404.5,0.001],[3404.1,0.005],[3403.5,3.40680122],[3403.4,0.1807],[3403.3,2.93826146]],[[3404.6,5.36510895],[3404.8,2.93710353],[3404.9,0.73139036],[3405.0,0.407504],[3405.1,0.002]]]
["bitfinex","ETHUSD",1762646912541,[[3404.5,0.001],[3404.2,0.001],[3404.1,0.005],[3403.4,0.1807],[3403.3,0.4687]],[[3404.6,6.50200331],[3404.8,2.93710353],[3405.0,2.93891636],[3405.1,0.002],[3405.2,2.98676779]]]
["bitfinex","ETHUSD",1762646912729,[[3404.2,0.001],[3404.1,0.005],[3403.1,0.005],[3402.9,3.58805193],[3402.7,2.93883848]],[[3404.6,6.50200331],[3404.8,2.93710353],[3405.0,2.93891636],[3405.1,0.002],[3405.2,2.98676779]]]
["bitfinex","ETHUSD",1762646912730,[[3404.2,0.001],[3404.1,0.005],[3403.1,0.005],[3402.9,3.58805193],[3402.7,2.93883848]],[[3404.3,2.93746144],[3404.5,4.58981285],[3404.6,1.91235767],[3404.8,2.93710353],[3405.0,0.002]]]
["bitfinex","ETHUSD",1762646912938,[[3404.2,0.001],[3404.1,0.005],[3403.1,0.005],[3403.0,2.93858104],[3402.9,0.6494]],[[3404.3,4.60634615],[3404.5,4.64948181],[3404.6,0.405504],[3404.8,2.93710353],[3405.0,0.002]]]
["bitfinex","ETHUSD",1762646913111,[[3404.1,0.005],[3403.1,0.005],[3402.9,0.6494]],[[3404.3,4.60634615],[3404.5,4.64948181],[3404.6,0.405504],[3405.0,0.002]]]
["bitfinex","ETHUSD",1762646913112,[[3404.1,0.005],[3403.1,0.005],[3402.9,0.6494],[3402.2,2.93924416],[3401.2,3.097]],[[3404.2,5.02705148],[3404.3,5.15000708],[3404.5,2.93736981],[3404.6,0.405504],[3405.0,2.93893478]]]
["bitfinex","ETHUSD",1762646913312,[[3404.1,0.005],[3403.1,0.005],[3402.9,0.6494],[3402.2,2.93924416],[3401.7,1.259712]],[[3404.2,5.76038512],[3404.3,2.93746144],[3404.5,2.93736981],[3404.6,0.405504],[3404.8,0.33865932]]]
["bitfinex","ETHUSD",1762646913623,[[3403.1,0.005],[3402.7,0.1807],[3402.6,0.4687],[3401.1,2.94514624],[3400.4,2.94075953]],[[3404.0,0.405504],[3404.1,1.259712],[3404.2,2.82283739],[3404.6,0.405504],[3404.7,6.53]]]
["bitfinex","ETHUSD",1762646913810,[[3403.1,0.005],[3402.6,3.40762595],[3402.5,0.1807],[3402.4,2.93908584],[3401.5,3.05757976]],[[3403.2,0.396],[3403.7,1.259712],[3403.8,2.93794187],[3403.9,1.10392539],[3404.0,2.93779092]]]
["bitfinex","ETHUSD",1762646914007,[[3403.1,0.005],[3402.6,0.4687],[3402.5,3.1196784],[3401.9,2.93948389],[3401.6,0.405504]],[[3403.2,0.396],[3403.7,1.259712],[3403.8,2.93794187],[3403.9,1.10392539]]]
["bitfinex","ETHUSD",1762646914008,[[3403.1,0.005],[3402.6,0.4687],[3402.5,3.1196784],[3401.9,2.93948389],[3401.6,0.405504]],[[3403.2,0.67013364],[3403.7,2.93799837],[3403.8,1.259712],[3403.9,4.21890331],[3404.3,3.10939846]]]
["bitfinex","ETHUSD",1762646914211,[[3403.1,0.005],[3402.7,2.93883356],[3402.6,0.4687],[3402.5,0.1807],[3402.4,2.9390953]],[[3403.2,1.12143364],[3403.9,0.82979175],[3404.3,3.10939846]]]
["bitfinex","ETHUSD",1762646914212,[[3403.1,0.005],[3402.7,2.93883356],[3402.6,0.4687],[3402.5,0.1807],[3402.4,2.9390953]],[[3403.2,1.12143364],[3403.9,0.82979175],[3404.3,0.1719],[3404.5,2.93732236],[3408.8,0.15358575]]]
["bitfinex","ETHUSD",1762646914426,[[3403.1,0.005],[3402.5,3.11964935],[3402.3,3.4078381],[3402.0,0.1891],[3401.1,3.82863602]],[[3403.2,1.51416468],[3403.3,0.43706071],[3403.6,1.259712],[3403.7,2.93802964],[3403.9,2.93782439]]]
["bitfinex","ETHUSD",1762646914729,[[3403.1,0.005],[3402.5,0.6494],[3402.0,3.12850865],[3401.5,3.34529831],[3401.2,1.259712]],[[3403.2,1.12143364],[3403.3,0.39273104],[3403.8,4.19763272]]]
["bitfinex","ETHUSD",1762646914730,[[3403.1,0.005],[3402.5,0.6494],[3402.0,3.12850865],[3401.5,3.34529831],[3401.2,1.259712]],[[3403.2,1.12143364],[3403.3,0.39273104],[3403.8,4.19763272],[3404.0,2.93773205],[3404.3,0.1719]]]
["bitfinex","ETHUSD",1762646914938,[[3403.1,0.005],[3402.5,0.6494],[3402.0,3.12850865],[3401.5,2.93979431],[3401.2,1.259712]],[[3403.2,1.12143364],[3403.7,0.43706071],[3403.8,4.59036376],[3404.0,2.93773205],[3404.3,0.1719]]]
["bitfinex","ETHUSD",1762646915114,[[3403.1,0.005],[3402.7,2.93875676],[3402.5,3.5883455],[3402.1,2.94429515],[3402.0,0.1891]],[[3403.2,1.12143364],[3403.7,0.43706071],[3403.8,4.59036376],[3404.0,2.93773205],[3404.3,0.1719]]]
["bitfinex","ETHUSD",1762646916155,[[3403.1,0.005],[3402.6,2.9389146],[3402.5,0.6494],[3402.2,2.93923373],[3402.1,0.005]],[[3403.2,1.12143364],[3403.7,0.43706071],[3403.8,1.65244304],[3403.9,2.93783044],[3404.1,2.93764178]]]
["bitfinex","ETHUSD",1762646916448,[[3403.1,0.005],[3402.7,0.4687],[3402.5,0.1807],[3402.3,2.93914921],[3402.1,0.005]],[[3403.2,0.49823364],[3403.4,0.4513],[3403.7,0.43706071],[3404.5,0.39273104],[3404.7,9.46715647]]]
["bitfinex","ETHUSD",1762646916616,[[3403.1,0.005],[3402.7,0.4687],[3402.5,0.1807],[3402.3,2.93914921],[3402.1,0.005]],[[3403.2,0.49823364],[3403.4,0.626],[3403.7,0.43706071],[3404.5,0.39273104],[3404.6,0.33865932]]]
["bitfinex","ETHUSD",1762646917349,[[3403.1,0.496],[3403.0,2.93858071],[3402.8,0.4687],[3402.7,2.93882297],[3402.5,0.1807]],[[3403.2,0.27413364],[3403.4,0.1747],[3403.6,0.4524],[3403.7,0.43706071],[3404.0,1.259712]]]
["bitfinex","ETHUSD",1762646917552,[[3403.1,0.496],[3403.0,2.93858071],[3402.8,0.4687],[3402.7,2.93882297],[3402.5,0.1807]],[[3403.2,0.27413364],[3403.4,0.1747],[3403.6,0.4524],[3403.7,0.43706071],[3404.6,0.79966033]]]
["bitfinex","ETHUSD",1762646917721,[[3403.1,0.496],[3403.0,2.93858071],[3402.8,0.4687],[3402.7,2.93882297],[3402.5,0.1807]],[[3403.2,0.27413364],[3403.4,0.1747],[3403.6,0.4524],[3403.7,0.43706071],[3404.6,0.33865932]]]
["bitfinex","ETHUSD",1762646918143,[[3403.1,0.496],[3402.9,2.93863591],[3402.8,0.4687],[3402.7,2.93882297],[3402.5,0.1807]],[[3403.2,0.27413364],[3403.4,0.1747],[3403.6,0.4524],[3403.7,0.43706071],[3404.6,0.33865932]]]
["bitfinex","ETHUSD",1762646918462,[[3403.1,0.496],[3402.9,2.93863591],[3402.8,0.4687],[3402.7,2.93882297],[3402.5,0.1807]],[[3403.2,0.27413364],[3403.4,0.1747],[3403.6,0.4524],[3404.0,1.259712],[3404.1,3.37471078]]]
["bitfinex","ETHUSD",1762646919355,[[3403.1,0.496],[3402.8,3.4074272],[3402.6,2.93891306],[3402.5,0.1807],[3398.3,7.6415422]],[[3403.2,0.27413364],[3403.4,0.1747],[3403.6,0.4524],[3403.9,1.259712],[3404.0,2.93772334]]]
["bitfinex","ETHUSD",1762646919522,[[3403.1,0.496],[3402.9,2.93866608],[3402.8,0.4687],[3402.6,2.93891306],[3402.5,0.1807]],[[3403.2,0.27413364],[3403.4,0.1747],[3403.6,0.4524],[3403.9,1.259712],[3404.0,2.93772334]]]
["bitfinex","ETHUSD",1762646919722,[[3403.1,0.005],[3402.9,2.93866608],[3402.8,0.4687],[3402.6,2.93891306],[3402.5,0.1807]],[[3403.2,0.27413364],[3403.4,0.1747],[3403.6,0.4524],[3403.9,1.259712],[3404.0,2.93772334]]]
["bitfinex","ETHUSD",1762646919954,[[3403.1,0.005],[3402.9,2.93866608],[3402.8,0.4687],[3402.6,2.93891306],[3402.5,0.1807]],[[3403.2,0.27413364],[3403.4,0.1747],[3403.6,0.4524],[3403.9,1.65244304],[3404.0,2.93772334]]]
["bitfinex","ETHUSD",1762646920174,[[3403.1,0.005],[3402.5,0.1807],[3402.3,0.4687],[3401.8,2.93959132],[3401.1,2.94516247]],[[3403.2,0.49663364],[3403.4,0.1747],[3403.8,1.259712],[3403.9,1.259712],[3404.6,3.27591673]]]
["bitfinex","ETHUSD",1762646920327,[[3403.1,0.005],[3402.6,2.93892892],[3402.3,3.40788778],[3402.2,0.1807],[3401.9,2.93950216]],[[3403.2,0.94673364],[3403.4,0.1747],[3403.5,0.43706071],[3403.8,2.93789717],[3403.9,0.39273104]]]
["bitfinex","ETHUSD",1762646920530,[[3403.1,0.005],[3402.3,0.4687],[3402.2,0.1807],[3401.9,2.93953226],[3401.5,3.34533793]],[[3403.2,1.38379435],[3403.4,0.1747],[3403.6,1.259712],[3403.7,2.93800902],[3403.9,3.33055273]]]
["bitfinex","ETHUSD",1762646920756,[[3403.1,0.005],[3402.3,0.4687],[3402.2,0.1807],[3401.6,2.93975479],[3401.5,0.405504]],[[3403.2,1.38379435],[3403.4,0.1747],[3403.6,1.259712],[3403.7,2.93800902],[3403.9,3.33055273]]]
["bitfinex","ETHUSD",1762646920958,[[3403.1,0.005],[3402.5,0.4687],[3402.2,3.11990974],[3401.8,2.93960716],[3401.6,2.93975479]],[[3403.2,1.38379435],[3403.4,0.1747],[3403.8,4.19760792],[3403.9,0.39273104],[3404.0,2.93774005]]]
["bitfinex","ETHUSD",1762646921124,[[3403.1,0.005],[3402.5,3.40770402],[3402.3,2.93917662],[3402.2,0.1807],[3401.9,2.93949505]],[[3403.2,1.38379435],[3403.4,0.1747],[3403.8,4.19760792],[3403.9,0.39273104],[3404.0,2.93774005]]]
["bitfinex","ETHUSD",1762646921978,[[3403.1,0.005],[3402.5,0.4687],[3402.2,0.1807],[3401.8,2.93958765],[3401.3,2.9399906]],[[3403.2,0.94673364],[3403.4,0.1747],[3403.6,1.69677271],[3403.7,2.93798704],[3403.9,2.93781919]]]
["bitfinex","ETHUSD",1762646922262,[[3403.1,0.005],[3402.5,0.4687],[3402.4,2.93906694],[3402.2,3.11996792],[3401.8,2.93958765]],[[3403.2,0.94673364],[3403.4,0.1747],[3403.6,1.69677271],[3403.7,2.93798704],[3403.9,2.93781919]]]
["bitfinex","ETHUSD",1762646922463,[[3403.1,0.005],[3402.5,0.4687],[3402.4,2.93902721],[3402.2,3.11995278],[3401.8,2.93958765]],[[3403.2,0.94673364],[3403.4,0.1747],[3403.6,0.43706071],[3403.8,4.19763253],[3404.0,2.93773321]]]
["bitfinex","ETHUSD",1762646922667,[[3403.1,0.005],[3402.5,0.4687],[3402.2,0.1807],[3401.9,2.93949583],[3401.5,3.34532699]],[[3403.2,0.94673364],[3403.4,0.1747],[3403.6,0.43706071],[3403.8,4.19763253],[3404.0,2.93773321]]]
["bitfinex","ETHUSD",1762646922819,[[3403.1,0.005],[3402.5,0.4687],[3402.2,0.1807],[3401.9,2.93949583],[3401.5,3.34532699]],[[3403.2,0.94673364],[3403.4,0.1747],[3403.6,0.43706071],[3403.9,1.259712],[3404.9,2.93702215]]]
["bitfinex","ETHUSD",1762646923320,[[3403.1,0.005],[3402.5,0.4687],[3402.2,0.1807],[3401.9,2.93949583],[3401.5,3.34532699]],[[3403.2,0.94673364],[3403.4,0.1747],[3403.6,0.43706071],[3403.9,1.259712],[3404.9,3.40572215]]]
["bitfinex","ETHUSD",1762646923532,[[3403.1,0.005],[3402.5,3.40767764],[3402.3,2.93918757],[3402.2,0.1807],[3401.9,2.93949583]],[[3403.2,0.94673364],[3403.4,0.1747],[3403.6,0.43706071],[3403.8,2.93795677],[3403.9,1.259712]]]
["bitfinex","ETHUSD",1762646923734,[[3403.1,0.005],[3402.5,3.40767764],[3402.3,2.93918757],[3402.2,0.1807],[3401.9,2.93949583]],[[3403.2,0.94673364],[3403.4,0.1747],[3403.6,0.43706071],[3403.8,2.93795677]]]
["bitfinex","ETHUSD",1762646923735,[[3403.1,0.005],[3402.5,3.40767764],[3402.3,2.93918757],[3402.2,0.1807],[3401.9,2.93949583]],[[3403.2,0.94673364],[3403.4,0.1747],[3403.6,0.43706071],[3403.7,1.259712],[3403.8,2.93795677]]]
["bitfinex","ETHUSD",1762646923946,[[3403.1,0.005],[3402.6,2.93892097],[3402.5,0.4687],[3402.3,2.93918757],[3402.2,0.1807]],[[3403.2,0.94673364],[3403.4,0.1747],[3403.6,0.43706071],[3403.7,1.259712],[3403.8,2.93789987]]]
["bitfinex","ETHUSD",1762646924130,[[3403.1,0.005],[3402.5,0.4687],[3402.2,0.1807],[3402.1,2.94428334],[3401.1,2.94517799]],[[3403.2,0.94673364],[3403.4,0.1747],[3403.6,0.43706071],[3403.7,2.14330326],[3403.8,2.93789987]]]
["bitfinex","ETHUSD",1762646924345,[[3403.1,0.005],[3402.1,0.1964],[3401.9,0.88359126],[3401.1,0.005],[3400.7,2.94050745]],[[3403.2,0.94673364],[3403.4,0.1747],[3403.6,0.43706071],[3403.7,0.88359126],[3404.8,3.52090544]]]
["bitfinex","ETHUSD",1762646924547,[[3403.1,0.005],[3402.1,0.6655],[3401.3,2.93999942],[3401.1,0.005],[3400.9,2.94038995]],[[3403.2,1.38379435],[3403.4,0.1747],[3403.9,0.405504],[3404.2,1.259712],[3404.8,6.61790544]]]
["bitfinex","ETHUSD",1762646924728,[[3403.1,0.005],[3402.1,3.13575949],[3401.9,2.93952678],[3401.8,0.1964],[3401.4,2.93991941]],[[3403.2,1.38379435],[3403.4,0.1747],[3403.6,1.259712],[3403.7,2.93799623],[3403.9,0.405504]]]
["bitfinex","ETHUSD",1762646924924,[[3403.1,0.005],[3402.3,0.4691],[3402.1,0.1964],[3402.0,3.12854217],[3401.8,0.1964]],[[3403.2,1.38379435],[3403.4,0.1747],[3403.6,1.259712],[3403.7,2.93799623],[3403.9,3.34331192]]]
["bitfinex","ETHUSD",1762646925127,[[3403.1,0.005],[3402.3,0.4691],[3402.1,0.1964],[3402.0,0.1891],[3401.8,0.1964]],[[3403.2,1.38379435],[3403.4,0.1747],[3403.6,1.259712],[3403.7,2.93799623],[3403.9,3.34331192]]]
["bitfinex","ETHUSD",1762646925362,[[3403.1,0.005],[3402.3,0.4691],[3402.1,0.1964],[3402.0,0.1891],[3401.8,0.1964]],[[3403.2,1.38379435],[3403.4,0.3711],[3403.6,1.259712],[3403.7,2.93799623],[3403.9,3.34331192]]]
["bitfinex","ETHUSD",1762646925567,[[3403.1,0.005],[3402.3,3.40822115],[3402.1,3.13576017],[3402.0,0.1891],[3401.8,0.1964]],[[3403.2,1.38379435],[3403.4,0.3711],[3403.6,1.259712],[3403.7,2.93799623],[3403.9,3.34331192]]]
["bitfinex","ETHUSD",1762646925959,[[3403.1,0.5045],[3402.3,0.4691],[3402.1,0.1964],[3402.0,0.1891],[3401.8,0.1964]],[[3403.2,0.71119435],[3403.4,0.1964],[3403.6,1.259712],[3404.8,0.58385713],[3405.1,0.14724679]]]
["bitfinex","ETHUSD",1762646926150,[[3403.1,0.005],[3402.8,0.4691],[3402.7,2.93876651],[3402.5,2.93898928],[3402.1,3.13571897]],[[3403.2,0.47443364],[3403.5,0.4653],[3404.1,3.33036546],[3404.3,3.57041666],[3404.7,0.05]]]
["bitfinex","ETHUSD",1762646926348,[[3403.1,0.005],[3402.8,0.4691],[3402.7,2.93876651],[3402.5,2.9390047],[3402.3,0.5045]],[[3403.2,0.47443364],[3403.4,0.4626],[3404.0,1.764212],[3404.1,3.33036546],[3404.3,3.57041666]]]
["bitfinex","ETHUSD",1762646926547,[[3403.1,0.005],[3402.8,3.4078412],[3402.5,2.9390047],[3402.3,0.5045],[3401.7,2.93963544]],[[3403.2,0.47443364],[3403.4,0.4626],[3404.0,1.764212],[3404.1,3.33036546],[3404.3,3.57041666]]]
["bitfinex","ETHUSD",1762646926749,[[3403.1,0.005],[3402.8,3.4078412],[3402.6,2.93892023],[3402.3,0.5045],[3402.2,2.93923265]],[[3403.2,0.47443364],[3403.4,0.4626],[3404.0,0.5045],[3404.1,0.39273104],[3404.2,4.19729017]]]
["bitfinex","ETHUSD",1762646926948,[[3403.1,0.005],[3402.3,0.5045],[3401.6,3.08619257],[3401.2,2.94007573],[3401.0,3.12097774]],[[3403.2,0.47443364],[3403.9,0.405504],[3404.0,0.5045],[3404.1,0.44273104],[3404.4,0.405504]]]
["bitfinex","ETHUSD",1762646927242,[[3403.1,0.005],[3401.6,3.08619257],[3401.0,3.12097774]],[[3403.2,0.47443364],[3403.9,0.405504],[3404.0,0.5045],[3404.1,0.44273104],[3404.4,0.405504]]]
["bitfinex","ETHUSD",1762646927243,[[3403.1,0.005],[3402.2,2.93921279],[3402.1,0.6655],[3402.0,3.12850227],[3401.6,3.44425429]],[[3403.2,0.93703364],[3403.4,0.39273104],[3403.5,1.259712],[3403.6,2.93809374],[3403.8,3.27656264]]]
["bitfinex","ETHUSD",1762646927442,[[3403.1,0.005],[3402.2,0.4691],[3402.1,0.1964],[3402.0,0.1891],[3401.7,2.93966383]],[[3403.2,0.93703364],[3403.3,0.5045],[3403.4,0.39273104],[3403.8,1.259712],[3404.3,0.97158712]]]
["bitfinex","ETHUSD",1762646927774,[[3403.1,0.005],[3402.4,2.93904008],[3402.2,3.40830621],[3402.1,0.1964],[3402.0,0.1891]],[[3403.2,0.93703364],[3403.3,0.5045],[3403.8,4.19765494],[3404.0,2.93773425],[3404.3,0.97158712]]]
["bitfinex","ETHUSD",1762646927974,[[3403.1,0.005],[3402.4,2.93904008],[3402.3,0.4691],[3402.2,2.93920621],[3402.1,0.1964]],[[3403.2,0.93703364],[3403.3,0.5045],[3403.8,4.19765494],[3404.0,3.33046529],[3404.3,0.97158712]]]
["bitfinex","ETHUSD",1762646928144,[[3403.1,0.005],[3402.3,3.40826648],[3402.1,3.13575359],[3398.7,3.86],[3398.6,1.49389917]],[[3403.2,0.93703364],[3403.3,0.5045],[3403.8,4.19765494],[3404.0,3.33046529],[3404.3,0.97158712]]]
["bitfinex","ETHUSD",1762646928145,[[3403.1,0.005],[3402.3,3.40826648],[3402.1,3.13575359],[3398.7,3.86],[3398.6,1.49389917]],[[3403.2,0.93703364],[3403.3,0.5045],[3403.6,1.259712],[3403.7,2.93803436],[3403.8,1.259712]]]
["bitfinex","ETHUSD",1762646928347,[[3403.1,0.005],[3402.3,3.40826648],[3402.1,3.13575359],[3399.1,0.73285384],[3398.7,3.86]],[[3403.2,0.93703364],[3403.3,0.5045],[3403.5,0.39273104],[3403.6,1.259712],[3403.7,2.93803436]]]
["bitfinex","ETHUSD",1762646928545,[[3403.1,0.005],[3402.4,2.93909264],[3402.3,0.4691],[3402.1,3.13575359],[3399.1,0.73285384]],[[3403.2,0.93703364],[3403.3,0.5045],[3403.5,0.39273104],[3403.6,1.259712],[3403.7,2.93803436]]]
["bitfinex","ETHUSD",1762646928846,[[3403.1,0.005],[3402.4,2.93909264],[3402.3,0.4691],[3402.2,2.93924138],[3402.1,0.1964]],[[3403.2,0.93703364],[3403.3,0.5045],[3403.5,0.39273104],[3403.6,1.259712],[3403.7,2.93803436]]]
["bitfinex","ETHUSD",1762646929064,[[3403.1,0.005],[3402.5,2.9390008],[3402.3,3.4082879],[3402.1,0.1964],[3398.8,1.45894579]],[[3403.2,0.93703364],[3403.3,0.5045],[3403.5,0.39273104],[3403.8,4.1976186],[3403.9,0.74189805]]]
["bitfinex","ETHUSD",1762646929270,[[3403.1,0.005],[3402.5,2.9390008],[3402.3,3.4082879],[3402.1,0.1964],[3398.8,1.45894579]],[[3403.2,0.93703364],[3403.3,0.5045],[3403.5,0.39273104],[3403.6,1.259712],[3403.7,2.93798981]]]
["bitfinex","ETHUSD",1762646929590,[[3403.1,0.005],[3402.4,2.9390663],[3402.3,0.4691],[3402.2,2.9392534],[3402.1,0.1964]],[[3403.2,0.93703364],[3403.3,0.5045],[3403.5,0.39273104],[3403.6,1.259712],[3403.7,2.93798981]]]
["bitfinex","ETHUSD",1762646930134,[[3403.1,0.006],[3402.1,0.005],[3401.8,2.93957142],[3400.1,0.005],[3399.7,2.94135154]],[[3403.2,1.34253764],[3403.3,0.5045],[3403.5,0.39273104],[3403.9,0.74189805],[3404.0,2.93777199]]]
["bitfinex","ETHUSD",1762646930334,[[3403.1,0.006],[3402.3,0.4691],[3402.1,0.005],[3400.9,0.1914],[3400.1,2.94608684]],[[3403.2,1.36418134],[3403.3,0.5045],[3403.6,0.405504],[3403.7,0.38865932],[3403.8,1.259712]]]
["bitfinex","ETHUSD",1762646930539,[[3403.1,0.006],[3402.1,0.005],[3400.9,0.1914],[3400.1,2.94608684]],[[3403.2,1.36418134],[3403.3,0.5045],[3403.6,0.405504],[3403.7,0.38865932],[3403.8,1.259712]]]
["bitfinex","ETHUSD",1762646930540,[[3403.1,0.006],[3402.7,0.001],[3402.6,0.4691],[3402.1,0.005],[3401.9,2.93950475]],[[3403.2,0.93703364],[3403.3,0.5045],[3403.6,0.405504],[3404.1,0.052],[3404.2,1.259712]]]
["bitfinex","ETHUSD",1762646930734,[[3403.1,0.006],[3402.7,0.001],[3402.6,3.40802648],[3402.4,2.93910117],[3402.1,0.005]],[[3403.2,0.47443364],[3403.3,0.5045],[3403.4,0.4626],[3404.0,2.9377831],[3404.1,0.052]]]
["bitfinex","ETHUSD",1762646931042,[[3403.1,0.006],[3402.7,2.93983338],[3402.6,0.4691],[3402.4,2.93910117],[3402.1,0.005]],[[3403.2,0.47443364],[3403.3,0.96555471],[3403.4,0.4626],[3403.7,0.4271477],[3403.9,2.93783571]]]
["bitfinex","ETHUSD",1762646931243,[[3403.1,0.006],[3402.7,2.93983338],[3402.6,0.4691],[3402.5,2.93898447],[3402.1,2.94432957]],[[3403.2,0.47443364],[3403.3,0.96555471],[3403.4,0.4626],[3403.7,0.4271477],[3404.0,3.34325562]]]
["bitfinex","ETHUSD",1762646931452,[[3403.1,0.006],[3402.7,2.93983338],[3402.6,0.4691],[3402.1,2.94432957]],[[3403.2,0.47443364],[3403.3,0.96555471],[3403.4,0.4626],[3403.7,0.4271477],[3404.0,3.34325562]]]
["bitfinex","ETHUSD",1762646931453,[[3403.1,0.006],[3402.8,2.93872326],[3402.7,0.4701],[3402.6,2.93890858],[3402.2,2.93922186]],[[3403.2,0.47443364],[3403.3,0.46105471],[3403.4,0.4626],[3403.9,1.259712],[3404.0,0.405504]]]
["bitfinex","ETHUSD",1762646931656,[[3403.1,0.006],[3402.7,0.4701],[3402.3,2.93914131],[3401.4,0.405504],[3400.5,7.29744841]],[[3403.2,0.47443364],[3403.3,0.46105471],[3403.6,0.4626],[3404.0,0.405504],[3404.1,0.052]]]
["bitfinex","ETHUSD",1762646931866,[[3403.1,0.006],[3402.8,3.40780614],[3402.7,0.001],[3402.6,2.9388568],[3402.3,2.93914131]],[[3403.2,0.27413364],[3403.3,0.46105471],[3403.6,0.4626],[3403.7,0.88355223],[3404.0,0.405504]]]
["bitfinex","ETHUSD",1762646932173,[[3403.1,0.5055],[3402.9,2.93865121],[3402.8,0.4691],[3402.7,2.93883652],[3402.3,2.93914131]],[[3403.2,0.27413364],[3403.3,0.46105471],[3403.6,0.4626],[3403.7,0.88355223],[3404.1,0.002]]]
["bitfinex","ETHUSD",1762646932469,[[3403.1,0.5055],[3402.9,0.4691],[3402.8,2.93871837],[3402.6,2.9389175],[3402.3,2.93914131]],[[3403.2,0.27413364],[3403.3,0.46105471],[3403.6,0.4626],[3403.7,0.88355223],[3404.1,0.002]]]
["bitfinex","ETHUSD",1762646932470,[[3403.1,0.5055],[3402.9,0.4691],[3402.8,2.93871837],[3402.6,2.9389175],[3402.3,2.93914131]],[[3403.2,0.27413364],[3403.3,0.46105471],[3403.6,0.4626],[3403.7,0.88355223],[3404.1,2.93963487]]]
["bitfinex","ETHUSD",1762646932771,[[3403.1,4.10449725],[3400.9,3.1317933],[3400.5,4.356712],[3399.9,0.09999999],[3399.2,2.05376758]],[[3403.2,0.27413364],[3403.3,0.46105471],[3403.9,0.4653],[3404.1,0.002],[3404.3,1.837116]]]
["bitfinex","ETHUSD",1762646933065,[[3403.1,4.10449725],[3402.9,2.9385899],[3402.6,2.93889357],[3402.2,2.93922649],[3402.0,0.6517]],[[3403.2,0.27413364],[3404.0,0.4626],[3404.1,0.4673],[3404.3,0.1719],[3405.1,0.002]]]
["bitfinex","ETHUSD",1762646933256,[[3403.1,4.10449725],[3402.9,2.9385899],[3402.7,2.93878728],[3402.2,2.93922649],[3402.0,0.6517]],[[3403.2,0.27413364],[3404.0,0.4626],[3404.1,0.002],[3404.2,0.4653],[3404.3,0.1719]]]
["bitfinex","ETHUSD",1762646933459,[[3403.1,4.10449725],[3402.9,2.9385899],[3402.7,2.93878728],[3402.2,2.93922649],[3402.0,0.6517]],[[3403.2,0.27413364],[3404.1,0.4673],[3404.3,0.1719],[3404.4,1.259712],[3404.5,2.93730302]]]
["bitfinex","ETHUSD",1762646933771,[[3403.1,4.10449725],[3402.9,2.9385899],[3402.7,2.93878728],[3402.2,2.93922649],[3402.0,0.6517]],[[3403.2,0.27413364],[3404.1,0.9346],[3404.3,0.1719],[3404.4,1.259712],[3404.5,2.93730302]]]
["bitfinex","ETHUSD",1762646934167,[[3403.1,4.10449725],[3402.9,2.9385899],[3402.7,2.93878728],[3402.2,2.93922649],[3402.0,0.1891]],[[3403.2,0.27413364],[3404.1,0.9346],[3404.3,0.1719],[3404.4,1.259712],[3404.5,2.93730302]]]
["bitfinex","ETHUSD",1762646934369,[[3403.1,4.10449725],[3402.9,2.9385899],[3402.7,2.93878728],[3402.3,0.88343514],[3402.2,2.93922649]],[[3403.2,0.27413364],[3404.1,0.9346],[3404.3,0.1719],[3404.4,1.259712],[3404.5,2.93730302]]]
["bitfinex","ETHUSD",1762646934582,[[3403.1,4.10449725],[3402.9,2.9385899],[3402.7,2.93878728],[3402.3,0.88343514],[3402.2,2.93922649]],[[3403.2,0.27413364],[3403.9,0.4653],[3404.1,0.4693],[3404.3,0.1719],[3404.5,2.93731464]]]
["bitfinex","ETHUSD",1762646935070,[[3403.1,4.10449725],[3402.9,2.9385899],[3402.7,2.93878728],[3402.3,0.88343514],[3402.2,2.93922649]],[[3403.2,0.27413364],[3403.9,0.4653],[3404.1,0.4693],[3404.3,1.431612],[3404.6,2.98722365]]]
["bitfinex","ETHUSD",1762646935279,[[3403.1,4.10449725],[3402.9,2.9385899],[3402.7,2.93878728],[3402.2,2.93922649],[3396.4,18.881]],[[3403.2,0.27413364],[3404.1,0.4693],[3404.2,0.4653],[3404.3,1.431612],[3404.6,2.98722365]]]
["bitfinex","ETHUSD",1762646935482,[[3403.1,4.10449725],[3402.9,2.9385899],[3402.7,2.93878728],[3402.4,0.4693],[3402.2,2.93922649]],[[3403.2,0.27413364],[3404.1,0.4693],[3404.2,0.4653],[3404.3,0.1719],[3404.5,1.259712]]]
["bitfinex","ETHUSD",1762646935768,[[3403.1,4.10449725],[3402.9,2.9385899],[3402.7,2.93878728],[3402.4,0.4693],[3402.2,2.93922649]],[[3403.2,0.27413364],[3404.1,0.4693],[3404.2,0.4653],[3404.3,0.1719],[3404.5,4.19701583]]]
["bitfinex","ETHUSD",1762646936071,[[3403.1,4.10449725],[3402.9,2.9385899],[3402.7,2.93878728],[3402.4,0.4693],[3402.2,2.93922649]],[[3403.2,0.27413364],[3403.8,0.46095647],[3404.1,0.9346],[3404.3,0.1719],[3404.5,2.93730383]]]
["bitfinex","ETHUSD",1762646936847,[[3403.1,4.10449725],[3402.9,2.9385899],[3402.7,2.93878728],[3402.4,3.40835533],[3402.2,2.93922649]],[[3403.2,0.27413364],[3403.8,0.46095647],[3404.1,0.4693],[3404.3,0.1719],[3404.7,3.34264275]]]
["bitfinex","ETHUSD",1762646937040,[[3403.1,4.10449725],[3402.9,2.9385899],[3402.7,2.93878728],[3402.4,2.93905533],[3402.2,2.93922649]],[[3403.2,0.27413364],[3403.8,0.46095647],[3404.1,0.002],[3404.3,0.6372],[3404.6,1.259712]]]
["bitfinex","ETHUSD",1762646937245,[[3403.1,4.10449725],[3402.9,2.9385899],[3402.7,2.93878728],[3402.6,0.4693],[3402.4,2.93905533]],[[3403.2,0.27413364],[3404.1,0.002],[3404.3,0.6372],[3404.6,1.259712],[3404.9,2.93694967]]]
["bitfinex","ETHUSD",1762646937445,[[3403.1,4.10449725],[3402.9,2.9385899],[3402.7,2.93878728],[3402.6,0.4693],[3402.4,2.93905533]],[[3403.2,0.27413364],[3404.1,0.002],[3404.3,0.6372],[3404.7,0.405504],[3404.8,2.93708552]]]
["bitfinex","ETHUSD",1762646937645,[[3403.1,4.10449725],[3402.9,2.9385899],[3402.7,2.93878728],[3402.6,0.4693],[3402.4,2.93905533]],[[3403.2,0.27413364],[3404.1,0.002],[3404.3,0.6372],[3404.7,0.405504],[3404.9,2.93696772]]]
["bitfinex","ETHUSD",1762646937848,[[3403.1,4.10449725],[3402.9,2.9385899],[3402.7,2.93878728],[3402.6,0.4693],[3402.4,2.93905533]],[[3403.2,0.27413364],[3404.1,0.002],[3404.3,0.6372],[3404.4,0.4693],[3404.7,0.405504]]]
["bitfinex","ETHUSD",1762646938575,[[3403.1,4.10449725],[3402.9,2.9385899],[3402.7,2.93878728],[3402.6,0.4693],[3402.4,2.93905533]],[[3403.2,0.27413364],[3404.1,0.002],[3404.3,0.6372],[3404.4,0.4693],[3404.7,3.34263891]]]
["bitfinex","ETHUSD",1762646938745,[[3403.1,4.10449725],[3402.9,2.9385899],[3402.7,2.93878728],[3402.6,0.4693],[3402.4,2.93905533]],[[3403.2,0.27413364],[3404.1,0.002],[3404.3,0.6372],[3404.4,0.4693],[3404.5,0.4271477]]]
["bitfinex","ETHUSD",1762646939378,[[3403.1,4.10449725],[3402.9,5.87717752],[3402.7,2.93878728],[3402.6,0.4693],[3367.0,16.9246]],[[3403.2,0.27413364],[3404.1,0.002],[3404.3,0.6372],[3404.4,0.4693],[3404.5,0.4271477]]]
["bitfinex","ETHUSD",1762646939578,[[3403.1,4.10449725],[3402.9,5.87717752],[3402.7,2.93878728],[3402.6,0.4693],[3399.0,11.68529526]],[[3403.2,0.27413364],[3404.1,0.002],[3404.3,0.6372],[3404.4,0.4693],[3404.5,0.4271477]]]
["bitfinex","ETHUSD",1762646940046,[[3403.1,4.10449725],[3402.9,5.87717752],[3402.7,2.93878728],[3402.1,0.005],[3401.8,2.93961644]],[[3403.2,0.27413364],[3404.1,0.002],[3404.3,0.6372],[3405.0,2.93892076],[3405.2,3.12104555]]]
["bitfinex","ETHUSD",1762646940386,[[3403.1,4.10449725],[3402.9,5.87717752],[3402.7,2.93878728],[3402.3,0.1464],[3402.1,0.005]],[[3403.2,0.27413364],[3404.1,0.002],[3404.3,0.6372],[3405.0,2.93892076],[3405.2,3.12104555]]]
["bitfinex","ETHUSD",1762646940387,[[3403.1,4.10449725],[3402.9,5.87717752],[3402.7,2.93878728],[3402.3,0.1464],[3402.1,0.005]],[[3403.2,0.27413364],[3404.1,0.002],[3404.3,0.6372],[3404.6,0.6372],[3404.9,2.93695352]]]
["bitfinex","ETHUSD",1762646940672,[[3403.1,4.10449725],[3402.9,5.87717752],[3402.7,2.93878728],[3402.3,0.1464],[3402.1,0.005]],[[3403.2,0.27413364],[3404.1,0.002],[3404.3,0.6372],[3404.4,0.46091409],[3404.6,0.6372]]]
["bitfinex","ETHUSD",1762646940910,[[3403.1,4.10449725],[3402.9,5.87717752],[3402.8,0.6372],[3402.7,2.93878728],[3402.3,0.1464]],[[3403.2,0.27413364],[3404.1,0.002],[3404.3,0.6372],[3404.4,0.46091409],[3404.6,0.6372]]]
["bitfinex","ETHUSD",1762646941113,[[3403.1,4.10449725],[3402.9,5.87717752],[3402.7,2.93878728],[3402.4,0.405504],[3402.3,0.1464]],[[3403.2,0.27413364],[3404.1,0.002],[3404.4,0.46091409],[3404.6,0.6372],[3404.7,0.1843]]]
["bitfinex","ETHUSD",1762646941280,[[3403.1,4.10449725],[3402.9,5.87717752],[3402.7,2.93878728],[3402.5,0.1464],[3402.4,0.405504]],[[3403.2,0.27413364],[3404.1,0.002],[3404.4,0.46091409],[3404.5,0.4653],[3404.7,0.1843]]]
["bitfinex","ETHUSD",1762646941606,[[3403.1,4.10449725],[3403.0,0.6372],[3402.9,5.87717752],[3402.7,2.93878728],[3402.5,0.1464]],[[3403.2,0.27413364],[3404.1,0.002],[3404.4,0.46091409],[3404.5,0.4653],[3404.7,0.1843]]]
["bitfinex","ETHUSD",1762646942681,[[3403.1,4.10449725],[3403.0,0.6372],[3402.9,5.87717752],[3402.7,2.93878728],[3402.5,0.1464]],[[3403.2,0.27413364],[3404.1,0.002],[3404.4,0.46091409],[3404.5,0.4653],[3404.6,0.4271477]]]
["bitfinex","ETHUSD",1762646943779,[[3403.1,4.10449725],[3403.0,0.6372],[3402.9,5.87717752],[3402.7,2.93878728],[3402.5,0.1464]],[[3403.2,0.27413364],[3404.1,0.002],[3404.4,0.46091409],[3404.5,0.4653],[3404.6,0.76354175]]]
["bitfinex","ETHUSD",1762646945309,[[3403.1,4.10449725],[3403.0,0.6372],[3402.9,5.87717752],[3402.7,2.93878728],[3402.5,0.1464]],[[3403.2,0.27413364],[3404.1,0.002],[3404.4,0.46091409],[3404.6,0.76354175],[3406.3,1.46894238]]]
["bitfinex","ETHUSD",1762646945514,[[3403.1,4.10449725],[3403.0,0.6372],[3402.9,5.87717752],[3402.7,2.93878728],[3402.5,0.1464]],[[3403.2,0.27413364],[3404.1,0.002],[3404.4,0.91481409],[3404.6,2.02325375],[3405.8,3.099]]]
["bitfinex","ETHUSD",1762646945881,[[3403.1,4.10449725],[3403.0,0.6372],[3402.9,5.87717752],[3402.7,2.93878728],[3402.5,0.1464]],[[3403.2,0.27413364],[3404.1,0.002],[3404.4,0.46091409],[3404.6,0.33639405],[3404.9,2.93694857]]]
["bitfinex","ETHUSD",1762646946076,[[3403.1,4.10449725],[3403.0,0.6372],[3402.9,5.87717752],[3402.7,2.93878728],[3402.5,0.1464]],[[3403.2,0.27413364],[3404.1,0.4291477],[3404.3,0.4539],[3404.4,0.46091409],[3404.6,0.33639405]]]
["bitfinex","ETHUSD",1762646947426,[[3403.1,4.10449725],[3403.0,0.6372],[3402.9,2.93858762],[3402.7,2.93878728],[3402.6,2.93892001]],[[3403.2,0.27413364],[3404.1,0.002],[3404.6,0.4539],[3404.7,0.1843],[3405.1,0.002]]]
["bitfinex","ETHUSD",1762646947582,[[3403.1,4.10449725],[3403.0,0.6372],[3402.9,2.93858762],[3402.7,2.93878728],[3402.6,2.93892001]],[[3403.2,0.27413364],[3404.1,0.002],[3404.4,0.4539],[3404.6,0.46088373],[3404.7,0.1843]]]
["bitfinex","ETHUSD",1762646947778,[[3403.1,4.10449725],[3402.9,2.93858762],[3402.7,2.93878728],[3402.6,2.93892001],[3399.5,5.26529526]],[[3403.2,0.27413364],[3404.1,0.002],[3404.4,0.4539],[3404.6,0.46088373],[3404.7,0.1843]]]
["bitfinex","ETHUSD",1762646947997,[[3403.1,4.10449725],[3402.9,2.93858762],[3402.7,2.93878728],[3402.6,2.93892001],[3402.0,1.448812]],[[3403.2,0.27413364],[3404.1,0.002],[3404.2,0.4539],[3404.4,0.38658104],[3404.6,1.1359371]]]
["bitfinex","ETHUSD",1762646948218,[[3403.1,4.10449725],[3402.9,2.93858762],[3402.7,2.93878728],[3402.6,2.93892001],[3402.0,1.448812]],[[3403.2,0.27413364],[3404.1,0.002],[3404.4,0.38658104],[3404.6,1.1359371],[3405.4,9.46856243]]]
["bitfinex","ETHUSD",1762646948381,[[3403.1,4.10449725],[3402.9,2.93858762],[3402.7,2.93878728],[3402.6,2.93892001],[3402.3,0.1464]],[[3403.2,0.27413364],[3404.0,0.4539],[3404.1,0.002],[3404.6,0.79255932],[3405.0,2.9388823]]]
["bitfinex","ETHUSD",1762646948584,[[3403.1,4.55839725],[3402.9,2.93858762],[3402.7,2.93878728],[3402.6,2.93892001],[3402.3,0.1464]],[[3403.2,0.27413364],[3404.0,0.4539],[3404.1,0.002],[3404.6,0.79255932],[3404.8,2.93703179]]]
["bitfinex","ETHUSD",1762646948800,[[3403.1,4.10449725],[3402.9,2.93858762],[3402.7,2.93878728],[3402.6,2.93892001],[3402.3,0.1464]],[[3403.2,0.27413364],[3404.0,0.4539],[3404.1,0.002],[3404.6,0.79255932],[3404.8,2.93703179]]]
["bitfinex","ETHUSD",1762646949117,[[3403.1,4.10449725],[3402.9,3.39248762],[3402.7,2.93878728],[3402.6,2.93892001],[3402.3,0.1464]],[[3403.2,0.27413364],[3404.0,0.4539],[3404.1,0.002],[3404.6,0.79255932],[3404.8,2.93703179]]]
["bitfinex","ETHUSD",1762646949823,[[3403.1,4.10449725],[3402.9,3.39248762],[3402.7,2.93878728],[3402.6,2.93892001],[3402.3,0.1464]],[[3403.2,0.27413364],[3404.0,0.4539],[3404.1,0.002],[3404.6,2.05227132],[3404.7,3.12144681]]]
["bitfinex","ETHUSD",1762646950020,[[3403.1,4.10449725],[3402.9,3.39248762],[3402.7,2.93878728],[3402.6,2.93892001],[3402.3,0.1464]],[[3403.2,0.27413364],[3404.1,0.002],[3404.6,1.17914036],[3404.7,1.444012],[3404.8,2.93706253]]]
["bitfinex","ETHUSD",1762646950183,[[3403.1,4.10449725],[3402.9,3.39248762],[3402.7,2.93878728],[3402.6,2.93892001],[3402.3,0.1464]],[[3403.2,0.27413364],[3404.1,0.002],[3404.4,0.4539],[3404.6,0.79255932],[3404.7,0.1843]]]
["bitfinex","ETHUSD",1762646950384,[[3403.1,4.10449725],[3402.9,3.39248762],[3402.7,2.93878728],[3402.6,2.93892001],[3402.3,0.1464]],[[3403.2,0.27413364],[3404.1,0.002],[3404.4,0.4539],[3404.6,0.4539],[3404.7,0.1843]]]
["bitfinex","ETHUSD",1762646950717,[[3403.1,4.10449725],[3402.9,3.39248762],[3402.7,2.93878728],[3402.6,2.93892001],[3402.3,0.1464]],[[3403.2,0.27413364],[3404.1,0.002],[3404.2,0.4539],[3404.6,0.4539],[3404.7,0.1843]]]
["bitfinex","ETHUSD",1762646951116,[[3403.1,4.10449725],[3402.9,3.39248762],[3402.7,2.93878728],[3402.6,2.93892001],[3402.3,0.1464]],[[3403.2,0.27413364],[3404.1,0.002],[3404.2,0.4539],[3404.6,1.713612],[3404.7,3.12142891]]]
["bitfinex","ETHUSD",1762646951316,[[3403.1,4.10449725],[3402.9,3.39248762],[3402.7,2.93878728],[3402.6,2.93892001],[3402.3,0.1464]],[[3403.2,0.27413364],[3404.1,0.002],[3404.6,1.713612],[3404.7,3.12142891],[3405.6,3.097]]]
["bitfinex","ETHUSD",1762646951618,[[3403.1,4.10449725],[3402.9,3.39248762],[3402.7,2.93878728],[3402.6,2.93892001],[3402.3,0.1464]],[[3403.2,0.27413364],[3404.1,0.4559],[3404.6,0.91479868],[3404.7,0.1843],[3404.8,4.19674377]]]
["bitfinex","ETHUSD",1762646951820,[[3403.1,4.10449725],[3402.9,6.33107511],[3402.6,2.93892001],[3402.3,0.1464],[3166.6,0.11543367]],[[3403.2,0.27413364],[3404.1,0.4559],[3404.6,0.91479868],[3404.7,0.1843],[3404.8,4.19674377]]]
["bitfinex","ETHUSD",1762646952027,[[3403.1,4.10449725],[3402.9,6.33107511],[3402.6,2.93892001],[3402.3,0.1464],[3402.2,2.93922649]],[[3403.2,0.27413364],[3404.1,0.4559],[3404.6,0.91479868],[3404.7,0.1843],[3404.8,4.19674377]]]
["bitfinex","ETHUSD",1762646952322,[[3403.1,4.10449725],[3402.9,6.33107511],[3402.6,2.93892001],[3402.3,0.1464],[3402.2,2.93922649]],[[3403.2,0.27413364],[3404.1,0.4559],[3404.6,0.91479868],[3404.7,1.444012],[3404.8,2.93703177]]]
["bitfinex","ETHUSD",1762646952521,[[3403.1,4.10449725],[3402.9,6.33107511],[3402.6,2.93892001],[3402.3,0.1464],[3402.2,2.93922649]],[[3403.2,0.27413364],[3404.1,0.4559],[3404.6,1.30137972],[3404.7,1.444012],[3404.8,2.93703177]]]
["bitfinex","ETHUSD",1762646952726,[[3403.1,4.10449725],[3403.0,0.02938583],[3402.9,6.33107511],[3402.6,2.93892001],[3402.2,2.93922649]],[[3403.2,0.27413364],[3404.1,0.002],[3404.2,0.38658104],[3404.4,0.4539],[3404.6,0.46089868]]]
["bitfinex","ETHUSD",1762646952893,[[3403.1,4.10449725],[3402.9,6.33107511],[3402.6,2.93892001],[3402.4,0.551904],[3402.2,2.93922649]],[[3403.2,0.27413364],[3404.1,0.002],[3404.2,0.84048104],[3404.6,0.46089868],[3404.9,2.93700742]]]
["bitfinex","ETHUSD",1762646953087,[[3403.1,4.10449725],[3402.9,5.87717511],[3402.6,2.93892001],[3402.4,0.551904],[3402.2,2.93922649]],[[3403.2,0.27413364],[3404.1,0.002],[3404.2,0.84048104],[3404.6,0.46089868],[3404.8,0.88326348]]]
["bitfinex","ETHUSD",1762646953416,[[3403.1,3.43899725],[3402.9,2.93858749],[3402.8,0.84048104],[3402.7,2.9388091],[3402.4,3.34455126]],[[3403.2,0.27413364],[3403.7,0.84048104],[3404.1,0.002],[3404.3,0.33865932],[3404.6,3.39814147]]]
["bitfinex","ETHUSD",1762646953618,[[3403.1,4.11129725],[3402.9,2.93858749],[3402.7,2.9388091],[3402.4,3.34455126],[3399.4,1.44636831]],[[3403.2,0.27413364],[3403.7,0.84048104],[3404.1,0.002],[3404.3,0.33865932],[3404.6,1.30137972]]]
["bitfinex","ETHUSD",1762646953923,[[3403.1,4.11129725],[3402.9,2.93858749],[3402.7,3.77929014],[3402.4,3.34455126],[3399.4,1.44636831]],[[3403.2,0.27413364],[3403.7,0.84048104],[3404.1,0.002],[3404.3,0.33865932],[3404.5,2.93733533]]]
["bitfinex","ETHUSD",1762646954118,[[3403.1,4.11129725],[3402.9,2.93858749],[3402.7,3.77929014],[3402.4,3.34455126],[3399.4,1.44636831]],[[3403.2,0.27413364],[3403.7,0.4539],[3404.1,0.002],[3404.2,0.38658104],[3404.3,0.33865932]]]
["bitfinex","ETHUSD",1762646955520,[[3403.1,4.11129725],[3402.9,2.93858749],[3402.7,3.77929014],[3402.4,6.44155126],[3399.4,1.44636831]],[[3403.2,0.27413364],[3403.7,0.4539],[3404.1,0.002],[3404.2,0.38658104],[3404.3,0.33865932]]]
["bitfinex","ETHUSD",1762646955710,[[3403.1,4.11129725],[3402.9,2.93858749],[3402.7,3.77929014],[3402.4,3.34455126],[3399.4,1.44636831]],[[3403.2,0.27413364],[3403.7,0.4539],[3404.1,0.002],[3404.2,0.38658104],[3404.3,0.33865932]]]
["bitfinex","ETHUSD",1762646956305,[[3403.1,4.11129725],[3402.9,2.93858749],[3402.7,3.77929014],[3402.4,3.34455126],[3401.8,3.097]],[[3403.2,0.27413364],[3403.7,0.4539],[3404.1,0.002],[3404.2,0.38658104],[3404.3,0.33865932]]]
["bitfinex","ETHUSD",1762646956500,[[3403.1,4.11129725],[3402.9,2.93858749],[3402.7,3.77929014],[3402.4,3.34455126],[3401.8,3.097]],[[3403.2,0.27413364],[3403.9,0.4539],[3404.1,0.002],[3404.2,0.38658104],[3404.3,0.33865932]]]
["bitfinex","ETHUSD",1762646957319,[[3403.1,4.11129725],[3402.9,2.93858749],[3402.7,2.9388091],[3402.4,3.34455126],[3401.8,3.097]],[[3403.2,0.27413364],[3403.9,0.4539],[3404.1,0.002],[3404.2,0.38658104],[3404.3,0.33865932]]]
["bitfinex","ETHUSD",1762646957641,[[3403.1,4.11129725],[3402.9,2.93858749],[3402.8,0.4539],[3402.7,2.9388091],[3402.4,3.34455126]],[[3403.2,0.27413364],[3403.9,0.4539],[3404.1,0.002],[3404.2,0.38658104],[3404.3,0.33865932]]]
["bitfinex","ETHUSD",1762646958138,[[3403.1,4.11129725],[3402.9,2.93858749],[3402.8,0.4539],[3402.7,2.9388091],[3402.4,3.34455126]],[[3403.2,0.27413364],[3404.1,0.002],[3404.2,0.38658104],[3404.3,0.33865932],[3537.9,0.02]]]
["bitfinex","ETHUSD",1762646958327,[[3403.1,4.11129725],[3402.9,2.93858749],[3402.8,0.4539],[3402.7,2.9388091],[3402.4,3.34455126]],[[3403.2,0.27413364],[3403.8,0.4539],[3404.1,0.002],[3404.2,0.38658104],[3404.3,0.33865932]]]
["bitfinex","ETHUSD",1762646959438,[[3403.1,4.11129725],[3402.9,5.87717507],[3402.8,0.4539],[3402.4,3.34455126],[3357.2,37.75147324]],[[3403.2,0.27413364],[3403.8,0.4539],[3404.1,0.002],[3404.2,0.38658104],[3404.3,0.33865932]]]
["bitfinex","ETHUSD",1762646959673,[[3403.1,4.11129725],[3402.9,5.87717507],[3402.8,0.4539],[3402.4,3.34455126],[3387.8,0.46092382]],[[3403.2,0.27413364],[3403.8,0.4539],[3404.1,0.002],[3404.2,0.38658104],[3404.3,0.33865932]]]
["bitfinex","ETHUSD",1762646959940,[[3403.1,4.11129725],[3402.9,5.87717507],[3402.8,0.4539],[3402.4,3.34455126],[3399.3,5.26529526]],[[3403.2,0.27413364],[3403.8,0.4539],[3404.1,0.002],[3404.2,0.38658104],[3404.3,0.33865932]]]
["bitfinex","ETHUSD",1762646961414,[[3403.1,4.11129725],[3402.9,5.87717507],[3402.8,0.4539],[3402.4,3.34455126],[3399.4,6.71166357]],[[3403.2,0.27413364],[3403.8,0.4539],[3404.1,0.002],[3404.2,0.38658104],[3404.3,0.33865932]]]
["bitfinex","ETHUSD",1762646963342,[[3403.1,4.11129725],[3402.9,5.87717507],[3402.8,0.4539],[3402.4,3.34455126],[3402.3,0.1464]],[[3403.2,0.27413364],[3403.8,0.4539],[3404.1,0.002],[3404.2,0.38658104],[3404.3,0.33865932]]]
["bitfinex","ETHUSD",1762646963747,[[3403.4,2.93817673],[3403.2,2.93835377],[3403.1,1.1728],[3402.9,2.93858749],[3402.8,0.4539]],[[3403.8,0.4539],[3404.1,0.002],[3404.2,0.38658104],[3404.3,1.59837132],[3405.1,0.407504]]]
["bitfinex","ETHUSD",1762646963942,[[3403.4,2.93817673],[3403.2,2.93835377],[3403.1,1.1728],[3402.9,2.93858749],[3402.8,0.4539]],[[3403.7,0.27386363],[3403.8,0.4539],[3404.1,0.002],[3404.2,0.38658104],[3404.3,0.33865932]]]
["bitfinex","ETHUSD",1762646964136,[[3403.4,2.93817673],[3403.2,2.93835377],[3403.1,0.6783],[3402.9,2.93858749],[3402.8,0.4539]],[[3403.5,0.1992],[3403.6,0.27386363],[3403.8,0.4539],[3404.1,0.002],[3404.2,0.38658104]]]
["bitfinex","ETHUSD",1762646964334,[[3403.4,2.93817673],[3403.2,2.93835377],[3403.1,0.6783],[3402.9,2.93858749],[3402.8,0.4539]],[[3403.5,0.47306363],[3403.8,0.4539],[3404.1,0.002],[3404.2,0.38658104],[3406.5,4.85724781]]]
["bitfinex","ETHUSD",1762646964649,[[3403.4,2.93817673],[3403.2,2.93835377],[3403.1,0.6783],[3402.9,2.93858749],[3402.8,0.4539]],[[3403.5,0.47306363],[3403.8,0.4539],[3404.1,0.002],[3404.2,0.38658104],[3405.1,0.86843048]]]
["bitfinex","ETHUSD",1762646965146,[[3403.4,2.93817673],[3403.2,2.93835377],[3403.1,0.6783],[3402.9,2.93858749],[3402.8,0.4539]],[[3403.5,0.47306363],[3404.1,0.002],[3404.2,0.38658104],[3404.5,3.39126183],[3405.1,0.86843048]]]
["bitfinex","ETHUSD",1762646965347,[[3403.4,2.93817673],[3403.2,2.93835377],[3403.1,0.6783],[3402.9,2.93858749],[3402.8,0.4539]],[[3403.5,0.47306363],[3403.7,0.4514],[3404.1,0.002],[3404.2,0.38658104],[3404.5,3.39326183]]]
["bitfinex","ETHUSD",1762646965550,[[3403.4,3.43267673],[3403.2,5.87668019],[3403.1,0.6783],[3402.9,2.93858749],[3402.8,0.4539]],[[3403.5,0.47306363],[3404.1,0.002],[3404.5,3.39326183]]]
["bitfinex","ETHUSD",1762646965551,[[3403.4,3.43267673],[3403.2,5.87668019],[3403.1,0.1991],[3402.9,2.93858749],[3402.8,0.4539]],[[3403.5,0.27386363],[3404.1,0.002],[3404.5,0.4559],[3404.7,0.1843],[3405.0,0.002]]]
["bitfinex","ETHUSD",1762646965751,[[3403.4,3.94125911],[3403.2,5.87668019],[3403.1,0.1991],[3402.9,2.93858749],[3402.8,0.4539]],[[3403.5,0.27386363],[3404.1,0.002],[3404.3,0.4539],[3404.5,0.002],[3404.7,0.1843]]]
["bitfinex","ETHUSD",1762646965957,[[3403.4,3.94125911],[3403.2,5.87668019],[3403.1,0.1991],[3402.9,2.93858749],[3399.1,9.93924587]],[[3403.5,0.27386363],[3404.1,0.002],[3404.3,0.4539],[3404.5,0.002],[3404.7,0.65736363]]]
["bitfinex","ETHUSD",1762646966161,[[3403.4,3.94125911],[3403.2,5.87668019],[3403.1,0.1991],[3403.0,0.4559],[3402.9,2.93858749]],[[3403.5,0.27386363],[3404.1,0.002],[3404.3,0.4539],[3404.5,0.002],[3404.7,3.59448141]]]
["bitfinex","ETHUSD",1762646966334,[[3403.4,3.91187673],[3403.2,5.87668019],[3403.1,0.1991],[3403.0,0.4559],[3402.9,2.93858749]],[[3403.5,0.27386363],[3404.1,0.002],[3404.3,0.4539],[3404.5,0.002],[3404.7,3.59448141]]]
["bitfinex","ETHUSD",1762646966859,[[3403.4,3.91187673],[3403.2,5.87668019],[3403.1,0.1991],[3403.0,0.4559],[3402.9,2.93858749]],[[3403.5,0.27386363],[3404.1,0.002],[3404.2,0.4539],[3404.5,0.002],[3404.6,1.259712]]]
["bitfinex","ETHUSD",1762646967269,[[3403.4,3.91187673],[3403.2,5.87668019],[3403.1,0.1991],[3403.0,0.4559],[3402.9,2.93858749]],[[3403.5,0.27386363],[3404.1,0.002],[3404.2,0.4539],[3404.5,0.002],[3404.6,4.19691886]]]
["bitfinex","ETHUSD",1762646967567,[[3403.4,3.91187673],[3403.2,5.87668019],[3403.1,0.1991],[3403.0,0.4559],[3402.9,2.93858749]],[[3403.5,0.27386363],[3404.1,0.002],[3404.2,0.4539],[3404.5,0.002],[3404.7,3.59450483]]]
["bitfinex","ETHUSD",1762646967742,[[3403.4,3.91187673],[3403.2,5.87665327],[3403.1,0.1991],[3403.0,0.4559],[3402.7,2.93880113]],[[3403.5,0.27386363],[3404.1,0.4559],[3404.5,0.002],[3404.6,1.259712],[3404.7,3.59450483]]]
["bitfinex","ETHUSD",1762646967946,[[3403.4,3.91187673],[3403.2,5.87665327],[3403.1,0.1991],[3403.0,0.4559],[3402.7,2.93880113]],[[3403.5,0.27386363],[3404.1,0.4559],[3404.5,0.002],[3404.6,2.93720293],[3404.7,0.65736363]]]
["bitfinex","ETHUSD",1762646969969,[[3403.4,3.91187673],[3403.2,5.87665327],[3403.1,0.1991],[3403.0,0.4559],[3402.7,2.93880113]],[[3403.5,0.27386363],[3404.1,0.4559],[3404.5,0.002],[3404.6,1.259712],[3404.7,3.59454897]]]
["bitfinex","ETHUSD",1762646970469,[[3403.4,3.91187673],[3403.2,2.93832642],[3403.1,0.1991],[3403.0,3.39446853],[3402.7,2.93880113]],[[3403.5,0.27386363],[3404.1,0.4559],[3404.5,0.002],[3404.6,1.259712],[3404.7,3.59454897]]]
["bitfinex","ETHUSD",1762646970669,[[3403.4,3.91187673],[3403.2,5.87665327],[3403.1,0.1991],[3403.0,0.4559],[3402.7,2.93880113]],[[3403.5,0.27386363],[3404.1,0.4559],[3404.5,0.002],[3404.6,1.259712],[3404.7,3.59454897]]]
["bitfinex","ETHUSD",1762646970976,[[3403.4,3.91187673],[3403.2,5.87665327],[3403.1,0.1991],[3403.0,0.4559],[3402.7,2.93880113]],[[3403.5,0.27386363],[3404.1,0.4559],[3404.5,0.002],[3404.7,1.91707563],[3404.8,2.93705343]]]
["bitfinex","ETHUSD",1762646971183,[[3403.4,3.91187673],[3403.2,5.87665327],[3403.1,0.1991],[3403.0,0.4559],[3402.7,2.93880113]],[[3403.5,0.27386363],[3404.1,0.002],[3404.5,0.002],[3404.7,0.65736363],[3405.0,0.002]]]
["bitfinex","ETHUSD",1762646971476,[[3403.4,3.43267673],[3403.3,0.4559],[3403.2,5.87665327],[3403.1,0.6555],[3402.8,0.1464]],[[3403.5,0.27386363],[3404.1,0.002],[3404.3,0.4539],[3404.5,0.002],[3404.7,0.1843]]]
["bitfinex","ETHUSD",1762646971645,[[3403.4,3.43267673],[3403.3,0.4559],[3403.2,5.87665327],[3403.1,0.1991],[3402.8,0.1464]],[[3403.5,0.27386363],[3404.0,0.4655],[3404.1,0.002],[3404.5,0.002],[3404.7,0.1843]]]
["bitfinex","ETHUSD",1762646971847,[[3403.4,3.88907673],[3403.2,5.87665327],[3403.1,0.1991],[3402.8,0.1464],[3400.7,3.70420196]],[[3403.5,0.27386363],[3404.0,0.4655],[3404.1,0.002],[3404.5,0.002],[3404.7,0.1843]]]
["bitfinex","ETHUSD",1762646972046,[[3403.4,3.88907673],[3403.3,0.4655],[3403.2,5.87665327],[3403.1,0.1991],[3402.8,0.1464]],[[3403.5,0.27386363],[3404.0,0.4655],[3404.1,0.002],[3404.5,0.002],[3404.7,0.1843]]]
["bitfinex","ETHUSD",1762646973176,[[3403.4,3.88907673],[3403.3,0.4655],[3403.2,5.87665327],[3403.1,0.1991],[3402.8,0.1464]],[[3403.5,0.27386363],[3404.1,0.002],[3404.5,0.002],[3404.7,0.1843],[3404.9,2.93698074]]]
["bitfinex","ETHUSD",1762646973361,[[3403.4,3.88907673],[3403.3,0.4655],[3403.2,5.87665327],[3403.1,0.1991],[3402.8,0.1464]],[[3403.5,0.27386363],[3404.1,0.002],[3404.5,0.002],[3404.7,0.1843],[3404.8,0.4655]]]
["bitfinex","ETHUSD",1762646973544,[[3403.4,3.88907673],[3403.2,5.87665327],[3403.1,0.1991],[3402.8,0.1464],[3170.2,5.29442149]],[[3403.5,0.27386363],[3404.1,0.002],[3404.5,0.002],[3404.7,0.1843],[3404.9,1.259712]]]
["bitfinex","ETHUSD",1762646973745,[[3403.4,4.16294036],[3403.2,5.87665327],[3403.1,0.1991],[3402.8,0.1464],[3397.0,19.70756394]],[[3403.5,0.27386363],[3404.1,0.002],[3404.4,0.4655],[3404.5,0.002],[3404.7,0.1843]]]
["bitfinex","ETHUSD",1762646974148,[[3403.4,4.16294036],[3403.2,5.87665327],[3403.1,0.1991],[3402.8,0.1464],[3397.0,19.70756394]],[[3403.5,0.27386363],[3404.1,0.002],[3404.5,0.002],[3404.7,0.1843],[3405.1,3.39974673]]]
["bitfinex","ETHUSD",1762646974346,[[3403.4,4.16294036],[3403.2,5.87665327],[3403.1,0.1991],[3402.8,0.1464],[3397.0,19.70756394]],[[3403.5,0.27386363],[3404.1,0.002],[3404.5,0.002],[3404.6,0.4655],[3404.7,0.1843]]]
["bitfinex","ETHUSD",1762646974750,[[3403.4,4.16294036],[3403.2,5.87665327],[3403.1,0.1991],[3402.8,0.1464],[3397.8,10.5305905]],[[3403.5,0.27386363],[3404.1,0.002],[3404.5,0.4675],[3404.7,0.1843],[3408.1,8.37674493]]]
["bitfinex","ETHUSD",1762646974953,[[3403.4,4.16294036],[3403.2,5.87665327],[3403.1,0.1991],[3402.8,0.1464],[3402.2,3.86]],[[3403.5,0.27386363],[3404.1,0.002],[3404.5,0.4675],[3404.7,0.1843],[3405.1,0.46292648]]]
["bitfinex","ETHUSD",1762646975151,[[3403.4,4.16294036],[3403.2,5.87665327],[3403.1,0.1991],[3402.8,0.1464],[3402.2,3.86]],[[3403.5,0.27386363],[3404.1,0.002],[3404.5,0.4675],[3404.7,0.1843],[3405.0,0.002]]]
["bitfinex","ETHUSD",1762646975777,[[3403.4,4.16294036],[3403.2,5.87665327],[3403.1,0.1991],[3402.8,0.1464],[3402.3,3.097]],[[3403.5,0.27386363],[3404.1,0.002],[3404.5,0.002],[3404.7,0.1843],[3404.9,1.259712]]]
["bitfinex","ETHUSD",1762646975985,[[3403.4,4.16294036],[3403.2,5.87665327],[3403.1,0.1991],[3402.8,0.1464],[3402.3,3.097]],[[3403.5,0.27386363],[3404.1,0.002],[3404.4,0.4655],[3404.5,0.002],[3404.7,0.1843]]]
["bitfinex","ETHUSD",1762646976500,[[3404.0,2.93772032],[3403.8,2.93780975],[3403.5,2.93812484],[3403.4,1.22476363],[3403.2,2.93832642]],[[3404.1,0.002],[3404.4,0.4655],[3404.5,0.002],[3404.7,0.1843],[3405.6,3.34187477]]]
["bitfinex","ETHUSD",1762646976664,[[3404.0,2.93772032],[3403.8,2.93780975],[3403.5,3.39452484],[3403.4,0.76836363],[3403.2,2.93832642]],[[3404.1,0.27583632],[3404.4,0.4655],[3404.5,0.002],[3404.7,0.1843],[3405.2,3.50756638]]]
["bitfinex","ETHUSD",1762646976864,[[3404.0,2.93772032],[3403.8,2.93780975],[3403.7,0.4564],[3403.5,2.93812484],[3403.4,0.27386363]],[[3404.1,0.46363632],[3404.4,0.4655],[3404.5,0.002],[3404.7,0.1843],[3405.2,3.50756638]]]
["bitfinex","ETHUSD",1762646977265,[[3404.0,2.93772032],[3403.8,2.93780975],[3403.7,0.4564],[3403.5,2.93812484],[3403.4,0.27386363]],[[3404.1,0.46363632],[3404.4,0.4655],[3404.5,0.002],[3404.7,0.1843],[3405.0,0.002]]]
["bitfinex","ETHUSD",1762646978286,[[3404.0,3.41302032],[3403.8,5.87561898],[3403.4,3.21202557],[3402.9,0.405504],[3402.5,1.259712]],[[3404.1,0.27583632],[3404.5,0.002],[3404.7,0.1843],[3405.0,0.002],[3405.1,0.4695]]]
["bitfinex","ETHUSD",1762646978487,[[3404.0,3.86942032],[3403.8,5.87561898],[3403.4,2.93816194],[3402.9,0.405504],[3402.5,4.19868627]],[[3404.1,0.27583632],[3404.5,0.002],[3404.7,0.6498],[3405.0,0.002],[3405.1,0.002]]]
["bitfinex","ETHUSD",1762646978791,[[3404.0,3.86942032],[3403.8,5.87561898],[3403.4,2.93816194],[3403.1,0.3455],[3402.9,0.405504]],[[3404.1,0.27583632],[3404.5,0.002],[3404.7,0.6498],[3405.0,0.002],[3405.1,0.002]]]
["bitfinex","ETHUSD",1762646979184,[[3404.0,3.86942032],[3403.8,6.1514553],[3403.4,2.93816194],[3403.1,0.3455],[3402.9,0.405504]],[[3404.1,0.27583632],[3404.5,0.002],[3404.7,0.6498],[3405.0,0.002],[3405.1,0.002]]]
["bitfinex","ETHUSD",1762646979691,[[3404.0,3.86942032],[3403.8,5.87561898],[3403.4,2.93816194],[3403.1,0.1991],[3402.9,0.405504]],[[3404.1,0.27583632],[3404.5,0.002],[3405.0,0.4675],[3405.1,0.002],[3405.4,0.002]]]
["bitfinex","ETHUSD",1762646980002,[[3404.0,3.86942032],[3403.9,0.6498],[3403.8,5.87561898],[3403.4,2.93816194],[3403.3,0.1464]],[[3404.1,0.27583632],[3404.5,0.002],[3404.9,0.4655],[3405.0,0.002],[3405.1,0.002]]]
["bitfinex","ETHUSD",1762646980494,[[3404.0,3.86942032],[3403.8,5.87561898],[3403.4,3.34366594],[3403.3,0.1464],[3401.6,0.09999999]],[[3404.1,0.27583632],[3404.5,0.002],[3404.9,0.4655],[3405.0,0.002],[3405.1,0.002]]]
["bitfinex","ETHUSD",1762646980874,[[3404.0,4.33492032],[3403.8,5.87561898],[3403.4,3.34366594],[3403.3,0.1464],[3401.6,0.09999999]],[[3404.1,0.27583632],[3404.5,0.002],[3404.9,0.4655],[3405.0,0.002],[3405.1,0.002]]]
["bitfinex","ETHUSD",1762646981501,[[3404.0,4.33492032],[3403.8,5.87561898],[3403.4,3.34366594],[3403.3,0.1464],[3401.6,0.09999999]],[[3404.1,0.27583632],[3404.5,0.002],[3405.0,0.002],[3405.1,0.002],[3405.2,0.6498]]]
["bitfinex","ETHUSD",1762646981713,[[3404.0,4.33492032],[3403.8,5.87561898],[3403.4,3.34366594],[3403.3,0.1464],[3401.6,0.09999999]],[[3404.1,0.27583632],[3404.5,0.002],[3405.0,0.002],[3405.1,0.4675],[3405.2,0.1843]]]
["bitfinex","ETHUSD",1762646982378,[[3404.0,4.33492032],[3403.8,5.87561898],[3403.4,3.34366594],[3403.3,0.1464],[3401.6,0.09999999]],[[3404.1,0.27545705],[3404.5,0.002],[3405.0,0.002],[3405.1,0.4675],[3405.2,0.1843]]]
["bitfinex","ETHUSD",1762646983168,[[3404.0,4.33492032],[3403.8,5.87561898],[3403.4,3.34466594],[3403.3,0.1464],[3401.6,0.09999999]],[[3404.1,0.27545705],[3404.5,0.002],[3405.0,0.002],[3405.1,0.002],[3405.2,0.1843]]]
["bitfinex","ETHUSD",1762646983368,[[3404.0,4.33492032],[3403.8,5.87561898],[3403.4,3.34466594],[3403.3,0.1464],[3401.6,0.09999999]],[[3404.1,0.27545705],[3404.5,0.002],[3405.0,0.4675],[3405.1,0.002],[3405.2,0.1843]]]
["bitfinex","ETHUSD",1762646983580,[[3404.0,4.33492032],[3403.8,5.87561898],[3403.4,3.34466594],[3403.3,0.1464],[3403.0,0.001]],[[3404.1,0.27545705],[3404.5,0.002],[3405.0,0.4675],[3405.1,0.002],[3405.2,0.1843]]]
["bitfinex","ETHUSD",1762646984205,[[3404.0,3.86942032],[3403.8,5.87561898],[3403.4,3.34466594],[3403.3,0.1464],[3403.0,0.001]],[[3404.1,0.27545705],[3404.5,0.002],[3405.0,0.4675],[3405.1,0.002],[3405.2,0.1843]]]
["bitfinex","ETHUSD",1762646984499,[[3404.0,3.86942032],[3403.8,5.87561898],[3403.7,0.4675],[3403.5,0.1464],[3403.4,3.34466594]],[[3404.1,0.27545705],[3404.5,0.002],[3405.0,0.4675],[3405.1,0.002],[3405.2,0.1843]]]
["bitfinex","ETHUSD",1762646985091,[[3404.0,3.89879752],[3403.8,5.87561898],[3403.7,0.4675],[3403.5,0.1464],[3403.4,3.34466594]],[[3404.1,0.27545705],[3404.5,0.002],[3405.0,0.4675],[3405.1,0.002],[3405.2,0.1843]]]
["bitfinex","ETHUSD",1762646985261,[[3404.0,3.89879752],[3403.8,5.87561898],[3403.5,0.1464],[3403.4,3.34466594],[3401.8,0.09999999]],[[3404.1,0.27545705],[3404.5,0.002],[3405.0,0.002],[3405.1,0.002],[3405.2,0.6456]]]
["bitfinex","ETHUSD",1762646985469,[[3404.0,3.89879752],[3403.8,6.34311898],[3403.5,0.1464],[3403.4,3.34466594],[3401.8,0.09999999]],[[3404.1,0.27545705],[3404.5,0.002],[3405.0,0.002],[3405.1,0.002],[3405.2,0.6456]]]
["bitfinex","ETHUSD",1762646985666,[[3404.0,3.89879752],[3403.8,9.44011898],[3403.5,0.1464],[3403.4,3.34466594],[3401.8,0.09999999]],[[3404.1,0.27545705],[3404.5,0.002],[3405.0,0.002],[3405.1,0.002],[3405.2,0.6456]]]
["bitfinex","ETHUSD",1762646985911,[[3404.0,3.89879752],[3403.8,6.34311898],[3403.5,0.1464],[3403.4,3.34466594],[3403.1,3.2961]],[[3404.1,0.27545705],[3404.5,0.002],[3405.0,0.002],[3405.1,0.002],[3405.2,0.6456]]]
["bitfinex","ETHUSD",1762646986112,[[3404.0,3.89879752],[3403.8,5.87561898],[3403.5,0.1464],[3403.4,3.34466594],[3403.2,6.79832642]],[[3404.1,0.27545705],[3404.5,0.002],[3405.0,0.002],[3405.1,0.002],[3405.2,0.6456]]]
["bitfinex","ETHUSD",1762646986315,[[3404.1,0.405504],[3404.0,4.30430152],[3403.8,2.93780923],[3403.5,0.1464],[3403.4,0.001]],[[3404.5,0.002],[3405.0,0.002],[3405.1,0.002],[3405.2,0.1843],[3405.9,0.1635]]]
["bitfinex","ETHUSD",1762646986514,[[3404.4,3.59257516],[3404.2,2.96684009],[3404.1,3.43613402],[3404.0,2.93772032],[3403.9,0.47415705]],[[3404.5,0.002],[3405.0,0.002],[3405.1,0.002],[3405.9,0.1635]]]
["bitfinex","ETHUSD",1762646986515,[[3404.4,3.59257516],[3404.2,2.96684009],[3404.1,3.43613402],[3404.0,2.93772032],[3403.9,0.47415705]],[[3404.5,0.002],[3405.0,0.002],[3405.1,0.002],[3405.5,0.4633],[3405.9,0.1635]]]
["bitfinex","ETHUSD",1762646986817,[[3404.4,3.62194891],[3404.2,2.93746462],[3404.1,3.43613402],[3404.0,3.08412032],[3403.9,0.1987]],[[3404.5,0.002],[3405.0,0.002],[3405.1,0.002],[3405.5,0.002],[3405.6,0.4613]]]
["bitfinex","ETHUSD",1762646987115,[[3404.4,4.12044891],[3404.3,0.11771578],[3404.2,2.93746462],[3404.1,2.93763402],[3404.0,3.08412032]],[[3404.5,0.002],[3405.0,0.002],[3405.1,0.002],[3405.5,0.002],[3405.6,0.4613]]]
["bitfinex","ETHUSD",1762646987411,[[3404.4,4.12044891],[3404.3,0.11771578],[3404.2,2.93746462],[3404.1,2.93763402],[3404.0,3.08412032]],[[3404.5,0.002],[3405.0,0.002],[3405.1,0.002],[3405.5,0.4633],[3406.3,2.93774153]]]
["bitfinex","ETHUSD",1762646987813,[[3404.4,4.12044891],[3404.3,0.11771578],[3404.2,2.93746462],[3404.1,2.93763402],[3404.0,3.08412032]],[[3404.5,0.002],[3405.0,0.002],[3405.1,0.002],[3405.5,0.4633],[3406.3,2.93773809]]]
["bitfinex","ETHUSD",1762646988513,[[3404.4,4.52595291],[3404.3,0.11771578],[3404.2,2.93746462],[3404.1,2.93763402],[3404.0,3.08412032]],[[3404.5,0.002],[3405.0,0.002],[3405.1,0.002],[3405.5,0.4633],[3406.3,2.93773809]]]
["bitfinex","ETHUSD",1762646989212,[[3404.4,4.52595291],[3404.3,0.11771578],[3404.2,2.93746462],[3404.1,2.93763402],[3404.0,3.08412032]],[[3404.5,0.002],[3405.0,0.002],[3405.1,0.002],[3405.5,0.4633],[3406.2,2.93782656]]]
["bitfinex","ETHUSD",1762646989416,[[3404.4,4.52595291],[3404.3,0.11771578],[3404.2,2.93746462],[3404.1,2.93763402],[3404.0,3.08412032]],[[3404.5,0.002],[3405.0,0.002],[3405.1,0.002],[3405.4,0.4633],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762646990634,[[3404.4,4.49657916],[3404.3,0.11771578],[3404.2,2.93746462],[3404.1,2.93763402],[3404.0,3.08412032]],[[3404.5,0.002],[3405.0,0.002],[3405.1,0.002],[3405.4,0.4633],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762646993225,[[3404.4,4.49657916],[3404.3,0.11771578],[3404.2,2.93746462],[3404.1,2.93763402],[3404.0,3.08412032]],[[3404.5,0.002],[3405.0,0.002],[3405.1,0.002],[3405.3,0.4613],[3405.4,0.002]]]
["bitfinex","ETHUSD",1762646993391,[[3404.4,4.49657916],[3404.3,0.11771578],[3404.2,2.93746462],[3404.1,2.93763402],[3404.0,0.1464]],[[3404.5,0.002],[3405.0,0.002],[3405.1,0.4633],[3405.4,0.002],[3406.0,2.93604442]]]
["bitfinex","ETHUSD",1762646994125,[[3404.4,4.49657916],[3404.3,0.11771578],[3404.2,2.93746462],[3404.1,2.93763402],[3404.0,0.1464]],[[3404.5,0.002],[3405.0,0.002],[3405.1,0.4633],[3405.4,0.002],[3406.1,2.93594708]]]
["bitfinex","ETHUSD",1762646995124,[[3404.4,4.49657916],[3404.3,0.11771578],[3404.2,2.93746462],[3404.1,2.93763402],[3404.0,0.1464]],[[3404.5,0.002],[3405.0,0.002],[3405.1,0.4633],[3405.4,0.002],[3406.0,2.93601584]]]
["bitfinex","ETHUSD",1762646995429,[[3404.4,4.49657916],[3404.3,0.11771578],[3404.2,2.93746462],[3404.1,2.93763402],[3404.0,0.1464]],[[3404.5,0.002],[3405.0,0.002],[3405.1,0.4633],[3405.4,0.002],[3406.1,2.93597502]]]
["bitfinex","ETHUSD",1762646995928,[[3404.4,4.49657916],[3404.3,0.11771578],[3404.2,2.93746462],[3404.1,2.93763402],[3404.0,0.1464]],[[3404.5,0.002],[3405.0,0.002],[3405.1,0.4633],[3405.4,0.002],[3406.1,2.93593867]]]
["bitfinex","ETHUSD",1762646998304,[[3404.4,4.49657916],[3404.3,0.11771578],[3404.2,2.93746462],[3404.1,2.93763402],[3404.0,0.1464]],[[3404.5,0.27504614],[3405.0,0.002],[3405.1,0.4633],[3405.4,0.002],[3406.1,2.93593867]]]
["bitfinex","ETHUSD",1762646998918,[[3404.4,4.49657916],[3404.3,0.11771578],[3404.2,2.93746462],[3404.1,2.93763402],[3404.0,0.1464]],[[3404.5,0.27504614],[3405.0,0.002],[3405.1,0.4633],[3405.4,0.002],[3406.2,2.93784972]]]
["bitfinex","ETHUSD",1762646999122,[[3404.4,4.49657916],[3404.3,0.11771578],[3404.2,2.93746462],[3404.1,2.93763402],[3404.0,0.1464]],[[3404.5,0.27504614],[3405.0,0.002],[3405.1,0.4633],[3405.4,0.002],[3406.1,2.93591459]]]
["bitfinex","ETHUSD",1762647000231,[[3404.4,4.49657916],[3404.3,0.11771578],[3404.2,2.93746462],[3404.1,2.93763402],[3404.0,0.1464]],[[3404.5,0.27504614],[3405.0,0.002],[3405.1,0.4633],[3405.4,0.002],[3406.2,2.93786139]]]
["bitfinex","ETHUSD",1762647000412,[[3404.4,4.49657916],[3404.3,0.11771578],[3404.2,2.93746462],[3404.1,2.93763402],[3404.0,0.1464]],[[3404.5,0.27504614],[3405.0,0.002],[3405.1,0.4633],[3405.4,0.002],[3406.1,2.9359323]]]
["bitfinex","ETHUSD",1762647000733,[[3404.4,4.49657916],[3404.3,0.11771578],[3404.2,2.93746462],[3404.1,2.93763402],[3404.0,0.1464]],[[3404.5,0.27504614],[3405.0,0.002],[3405.1,0.4633],[3405.4,0.002],[3406.3,0.002]]]
["bitfinex","ETHUSD",1762647001232,[[3404.4,4.49657916],[3404.3,0.11771578],[3404.2,2.93746462],[3404.1,2.93763402],[3404.0,0.1464]],[[3404.5,0.27504614],[3405.0,0.002],[3405.1,0.4633],[3405.4,0.002],[3406.1,2.93591253]]]
["bitfinex","ETHUSD",1762647001433,[[3404.4,3.34287916],[3404.3,0.11771578],[3404.2,2.93746462],[3404.1,2.93763402],[3404.0,0.1464]],[[3404.5,0.27504614],[3404.9,0.0978],[3405.0,0.002],[3405.1,0.002],[3405.4,0.002]]]
["bitfinex","ETHUSD",1762647001651,[[3404.0,0.1464]],[[3404.5,0.27504614],[3404.9,0.0978],[3405.0,0.002],[3405.1,0.002],[3405.4,0.002]]]
["bitfinex","ETHUSD",1762647001652,[[3401.0,3.70420196],[3400.9,8.20564644],[3400.1,0.4627],[3399.8,0.1944],[3399.3,2.94175874]],[[3402.6,0.219139],[3403.2,0.24167414],[3404.0,1.28249249],[3404.2,4.8501289],[3404.4,0.3996]]]
["bitfinex","ETHUSD",1762647001826,[[3401.1,0.1994],[3400.6,0.4577],[3400.4,0.27504614],[3400.1,0.005],[3399.9,3.70420196]],[[3402.2,0.883804],[3402.5,5.99392825],[3402.6,0.219139],[3403.1,0.05],[3403.2,0.24167414]]]
["bitfinex","ETHUSD",1762647002023,[[3401.1,0.1994],[3401.0,0.4577],[3400.9,2.94033775],[3400.4,3.21580249],[3400.1,0.005]],[[3402.2,5.94085641],[3402.4,1.259712],[3402.6,0.219139],[3403.2,0.24167414],[3403.3,0.405504]]]
["bitfinex","ETHUSD",1762647002224,[[3401.1,0.005],[3400.6,2.94062126],[3400.5,0.02940744],[3400.4,0.27504614],[3400.2,2.94091954]],[[3402.2,5.94085641],[3402.6,0.219139],[3403.2,0.24167414],[3403.3,0.405504],[3403.6,2.98812496]]]
["bitfinex","ETHUSD",1762647002550,[[3401.1,0.005],[3400.3,0.1944],[3400.2,3.39869119],[3399.8,0.1944],[3399.6,6.03847166]],[[3402.2,5.94085641],[3402.6,0.219139],[3402.7,0.405504],[3402.8,0.1994],[3403.2,0.29167414]]]
["bitfinex","ETHUSD",1762647002846,[[3401.1,0.005],[3400.4,3.39850534],[3400.3,0.1944],[3399.9,0.1944],[3399.8,0.1944]],[[3402.1,0.51112068],[3402.2,1.83689147],[3402.5,1.259712],[3402.6,0.219139],[3402.7,0.405504]]]
["bitfinex","ETHUSD",1762647002999,[[3401.1,0.005],[3401.0,2.94030287],[3400.4,0.4577],[3400.3,0.1944],[3399.8,0.1944]],[[3401.2,0.2035],[3402.0,0.27293159],[3402.1,1.08399321],[3402.3,0.1944],[3402.4,1.259712]]]
["bitfinex","ETHUSD",1762647003204,[[3401.1,0.005],[3400.9,2.94038653],[3400.4,0.4577],[3400.3,3.13525923],[3399.9,2.94120872]],[[3401.2,0.2035],[3402.0,0.62089321],[3402.1,1.722812],[3402.2,2.93933293],[3402.3,0.1944]]]
["bitfinex","ETHUSD",1762647003424,[[3401.1,0.005],[3400.4,0.4577],[3400.3,3.13525923],[3399.9,2.94120872]],[[3401.2,0.2035],[3402.0,0.62089321],[3402.1,1.722812],[3402.2,2.93933293],[3402.3,0.1944]]]
["bitfinex","ETHUSD",1762647003425,[[3401.1,0.005],[3401.0,2.94029429],[3400.4,0.4577],[3400.3,3.13525923],[3399.9,2.94120872]],[[3401.2,0.2035],[3401.4,0.4631],[3402.0,1.13201389],[3402.1,1.259712],[3402.2,2.93933293]]]
["bitfinex","ETHUSD",1762647003625,[[3401.1,2.94522522],[3400.8,2.94047432],[3400.6,0.4577],[3400.4,2.94077989],[3400.3,0.1944]],[[3401.2,0.0156],[3401.3,0.51112068],[3401.4,0.4631],[3401.5,0.1879],[3402.0,0.62089321]]]
["bitfinex","ETHUSD",1762647003820,[[3401.4,2.93996589],[3401.1,0.005],[3400.7,0.4577],[3400.3,0.1944],[3399.7,5.24358181]],[[3401.5,0.1879],[3402.0,0.62089321],[3402.2,0.46097765],[3402.6,0.219139],[3402.8,2.93880464]]]
["bitfinex","ETHUSD",1762647004012,[[3401.2,0.454],[3401.1,0.005],[3400.8,2.94040728],[3400.5,2.94069369],[3400.3,0.1944]],[[3402.0,0.62089321],[3402.2,0.46097765],[3402.6,0.219139]]]
["bitfinex","ETHUSD",1762647004013,[[3401.2,0.454],[3401.1,0.005],[3400.8,2.94040728],[3400.5,2.94069369],[3400.3,0.1944]],[[3401.8,0.1879],[3402.0,0.4631],[3402.2,0.46097765],[3402.6,0.219139],[3403.1,2.93858251]]]
["bitfinex","ETHUSD",1762647004217,[[3401.5,2.93986854],[3401.2,0.454],[3401.1,0.4627],[3400.8,2.94040728],[3400.5,2.94069369]],[[3401.8,0.1879],[3402.2,0.46097765],[3402.6,0.219139]]]
["bitfinex","ETHUSD",1762647004218,[[3401.5,2.93986854],[3401.2,0.454],[3401.1,0.4627],[3400.8,2.94040728],[3400.5,2.94069369]],[[3401.8,0.1879],[3401.9,0.4631],[3402.2,0.46097765],[3402.4,0.62089321],[3402.6,0.84003221]]]
["bitfinex","ETHUSD",1762647004447,[[3401.6,2.93973184],[3401.2,0.454],[3401.1,0.4627],[3401.0,2.9403108],[3400.5,2.94069369]],[[3401.8,0.1879],[3401.9,0.4631],[3402.2,0.46097765],[3402.4,0.62089321],[3402.5,1.259712]]]
["bitfinex","ETHUSD",1762647004811,[[3401.5,2.93985212],[3401.3,2.94005092],[3401.1,0.4627],[3400.8,2.94044504],[3400.5,2.94069369]],[[3401.7,0.5454],[3401.8,0.1879],[3402.2,0.46097765],[3402.4,0.62089321],[3403.1,2.93852816]]]
["bitfinex","ETHUSD",1762647005012,[[3401.1,0.6571],[3400.8,2.9404692],[3400.5,2.94069369],[3400.4,0.405504],[3399.5,2.941597]],[[3401.7,0.0861],[3401.8,0.1879],[3402.1,0.4593],[3402.2,0.46097765],[3402.4,0.62089321]]]
["bitfinex","ETHUSD",1762647005316,[[3401.6,0.454],[3401.2,0.4577],[3401.1,0.1994],[3400.9,0.43490798],[3400.5,1.259712]],[[3402.6,0.219139],[3402.9,0.61222655],[3403.0,0.59541564],[3403.1,0.4631],[3404.3,0.05]]]
["bitfinex","ETHUSD",1762647005527,[[3402.5,3.39301542],[3402.3,2.93911845],[3402.1,2.93930482],[3401.8,2.93954256],[3401.6,2.96915819]],[[3402.6,0.219139],[3403.0,0.1879],[3403.2,0.70097414],[3403.3,0.4631],[3404.4,0.4611092]]]
["bitfinex","ETHUSD",1762647005728,[[3402.5,3.39301542],[3402.3,2.93911845],[3402.1,2.93930482],[3401.8,2.93954256],[3401.7,0.4577]],[[3402.6,0.219139],[3403.0,0.1879],[3403.2,0.24167414],[3403.3,0.4631],[3404.4,0.4611092]]]
["bitfinex","ETHUSD",1762647005932,[[3402.5,3.39301542],[3402.3,2.93911845],[3402.2,0.1944],[3402.1,2.93930482],[3401.8,2.93954256]],[[3402.6,0.219139],[3403.0,0.1879],[3403.2,0.24167414],[3404.0,0.88887414],[3404.4,2.93744514]]]
["bitfinex","ETHUSD",1762647006127,[[3402.5,3.39301542],[3402.3,2.93911845],[3402.2,0.6521],[3402.1,2.93930482],[3401.8,2.93954256]],[[3402.6,0.219139],[3403.0,0.1879],[3403.2,0.24167414],[3404.0,0.88887414],[3404.4,2.93744514]]]
["bitfinex","ETHUSD",1762647006128,[[3402.5,3.39301542],[3402.3,2.93911845],[3402.2,0.6521],[3402.1,2.93930482],[3401.8,2.93954256]],[[3402.6,0.219139],[3403.0,0.1879],[3403.2,0.70477414],[3404.0,0.88887414],[3404.4,2.93744514]]]
["bitfinex","ETHUSD",1762647006332,[[3402.5,3.39301542],[3402.3,2.93911845],[3402.2,0.6521],[3402.1,2.93930482],[3401.8,2.93954256]],[[3402.6,0.219139],[3403.0,0.1879],[3403.2,0.70477414],[3404.0,0.88887414],[3404.3,2.93748953]]]
["bitfinex","ETHUSD",1762647006542,[[3402.5,3.39301542],[3402.3,2.93911845],[3402.2,0.6521],[3402.1,2.93930482],[3401.8,2.93954256]],[[3402.6,0.219139],[3403.0,0.1879],[3403.2,0.70477414],[3404.0,0.88887414],[3404.2,2.9375532]]]
["bitfinex","ETHUSD",1762647007007,[[3402.5,3.39301542],[3402.3,2.93911845],[3402.2,0.6521],[3402.1,2.93930482],[3401.8,2.93954256]],[[3402.6,0.219139],[3403.0,0.1879],[3403.2,0.70477414],[3404.0,0.88887414],[3404.1,2.93764449]]]
["bitfinex","ETHUSD",1762647007207,[[3402.5,3.39301542],[3402.3,2.93911845],[3402.2,0.6521],[3402.1,2.93930482],[3401.8,2.93954256]],[[3402.6,0.219139],[3403.0,0.1879],[3403.2,0.70477414],[3404.0,0.88887414],[3404.2,2.93757649]]]
["bitfinex","ETHUSD",1762647007408,[[3402.9,2.93866995],[3402.7,2.93877197],[3402.5,0.454],[3402.3,2.93911845],[3402.2,0.6521]],[[3403.0,0.1879],[3403.2,0.4631],[3404.0,2.14858614],[3404.1,2.93763584],[3404.4,3.34288036]]]
["bitfinex","ETHUSD",1762647007616,[[3402.9,2.93866995],[3402.7,2.93877197],[3402.5,0.454],[3402.3,2.93911845],[3402.2,0.6521]],[[3403.0,0.651],[3404.0,5.08632539],[3404.3,2.93746826],[3404.4,0.405504],[3404.7,2.98716546]]]
["bitfinex","ETHUSD",1762647007842,[[3402.3,2.93911845],[3402.2,0.6521],[3401.8,2.93954836],[3399.2,3.1],[3399.1,1.74227694]],[[3403.0,0.7371],[3403.9,1.264712],[3404.0,0.88887414],[3404.3,2.93746826],[3404.4,0.405504]]]
["bitfinex","ETHUSD",1762647008009,[[3402.9,2.93866995],[3402.4,2.93910181],[3402.2,0.6521],[3401.8,2.93954836],[3399.2,3.1]],[[3403.0,0.651],[3403.9,0.005],[3404.0,0.88887414],[3404.3,1.259712],[3404.4,3.34288842]]]
["bitfinex","ETHUSD",1762647008342,[[3402.9,2.93866995],[3402.7,2.93877094],[3402.4,2.93910181],[3402.2,0.6521],[3402.1,2.93935212]],[[3403.0,0.651],[3403.9,0.005],[3404.0,0.88887414],[3404.1,1.259712],[3404.2,2.93762974]]]
["bitfinex","ETHUSD",1762647008644,[[3402.9,2.93866995],[3402.7,2.93877094],[3402.4,2.93910181],[3402.2,0.6521],[3402.1,2.93935212]],[[3403.0,0.7371],[3403.9,0.005],[3404.0,0.88887414],[3404.1,1.259712],[3404.2,2.93761338]]]
["bitfinex","ETHUSD",1762647008820,[[3402.9,2.93866995],[3402.7,2.93877094],[3402.4,2.93910181],[3402.2,0.6521],[3402.1,2.93935212]],[[3403.0,0.274],[3403.6,0.46099],[3403.9,0.005],[3404.0,0.88887414],[3404.1,1.259712]]]
["bitfinex","ETHUSD",1762647009022,[[3402.9,2.93866995],[3402.7,2.93877094],[3402.4,2.93910181],[3402.2,0.6521],[3402.1,2.93935212]],[[3403.0,0.274],[3403.3,0.4593],[3403.6,0.46099],[3403.9,0.005],[3404.0,0.88887414]]]
["bitfinex","ETHUSD",1762647010042,[[3402.9,2.93866995],[3402.7,2.93877094],[3402.4,2.93902189],[3402.2,0.6521],[3402.1,2.93935212]],[[3403.0,0.274],[3403.3,0.4593],[3403.6,0.46099],[3403.9,0.005],[3404.0,0.88887414]]]
["bitfinex","ETHUSD",1762647010348,[[3402.9,2.93866995],[3402.7,2.93877094],[3402.5,2.9389775],[3402.4,0.4577],[3402.2,0.1944]],[[3403.0,0.274],[3403.3,0.4593],[3403.6,0.46099],[3403.9,0.005],[3404.0,0.88887414]]]
["bitfinex","ETHUSD",1762647010964,[[3403.2,2.9384109],[3403.0,2.93850989],[3402.8,2.93871366],[3402.6,0.4577],[3402.3,2.93912242]],[[3403.3,0.6472],[3403.6,0.46099],[3403.9,0.005],[3404.0,0.88887414]]]
["bitfinex","ETHUSD",1762647010965,[[3403.2,2.9384109],[3403.0,2.93850989],[3402.8,2.93871366],[3402.6,0.4577],[3402.3,2.93912242]],[[3403.3,0.6472],[3403.6,0.46099],[3403.9,0.005],[3404.0,0.1879],[3404.5,0.002]]]
["bitfinex","ETHUSD",1762647011110,[[3403.4,2.93823823],[3403.2,2.9384109],[3403.0,2.93850989],[3402.6,0.4577],[3402.5,2.93894754]],[[3403.5,0.4631],[3403.9,0.005],[3404.0,0.1879],[3404.2,0.46099],[3404.5,0.002]]]
["bitfinex","ETHUSD",1762647011437,[[3403.4,2.93823823],[3403.2,2.9384109],[3403.0,2.93850989],[3402.6,0.4577],[3402.5,2.93894754]],[[3403.5,0.651],[3403.9,0.005],[3404.0,0.1879],[3404.3,0.46095204],[3404.5,0.002]]]
["bitfinex","ETHUSD",1762647011644,[[3403.4,2.93823823],[3403.2,2.9384109],[3403.0,2.93850989],[3402.6,0.4577],[3402.5,2.93894754]],[[3403.5,0.7371],[3403.9,0.005],[3404.0,0.1879],[3404.3,0.46095204],[3404.4,0.4631]]]
["bitfinex","ETHUSD",1762647011846,[[3403.4,2.93823823],[3403.2,2.9384109],[3403.0,2.93850989],[3402.7,0.4577],[3402.5,2.93894754]],[[3403.5,0.7371],[3403.9,0.005],[3404.0,0.1879],[3404.3,0.46095204],[3404.4,0.4631]]]
["bitfinex","ETHUSD",1762647012421,[[3403.4,2.93823823],[3403.2,2.9384109],[3403.0,2.93850989],[3402.7,0.4577],[3402.5,2.93894754]],[[3403.5,0.7371],[3403.9,0.005],[3404.0,0.1879],[3404.3,0.46095204],[3404.4,0.83926097]]]
["bitfinex","ETHUSD",1762647012824,[[3403.4,2.93823823],[3403.2,2.9384109],[3403.0,2.93850989],[3402.7,0.4577],[3402.5,2.93894754]],[[3403.5,0.274],[3403.9,0.4643],[3404.0,0.1879],[3404.3,0.46095204],[3404.4,0.83926097]]]
["bitfinex","ETHUSD",1762647013040,[[3403.7,2.937946],[3403.2,2.9384109],[3403.0,0.4577],[3402.5,2.93894754],[3399.9,3.1]],[[3403.9,0.4643],[3404.0,0.1879],[3404.3,0.46095204],[3404.4,0.83926097],[3404.8,3.34255202]]]
["bitfinex","ETHUSD",1762647013359,[[3403.7,2.937946],[3403.5,2.9381373],[3403.2,2.9384109],[3403.0,0.4577],[3402.5,2.93894754]],[[3403.8,0.2709979],[3403.9,0.4643],[3404.0,0.1879],[3404.3,0.46095204],[3404.4,0.4631]]]
["bitfinex","ETHUSD",1762647013512,[[3403.7,2.937946],[3403.5,2.9381373],[3403.2,2.9384109],[3403.0,0.4577],[3402.5,2.93894754]],[[3403.8,0.3607979],[3403.9,0.4643],[3404.0,0.1879],[3404.3,0.46095204],[3404.4,0.4631]]]
["bitfinex","ETHUSD",1762647013707,[[3403.7,2.937946],[3403.5,2.9381373],[3403.3,2.93828439],[3403.1,0.1944],[3403.0,0.4577]],[[3403.8,0.3607979],[3403.9,0.005],[3404.0,0.1879],[3404.1,0.4556],[3404.3,0.46095204]]]
["bitfinex","ETHUSD",1762647013944,[[3403.7,2.937946],[3403.5,2.9381373],[3403.3,2.93828439],[3403.1,0.1944],[3403.0,0.4577]],[[3403.8,0.0898],[3403.9,0.005],[3404.0,0.1879],[3404.1,0.4556],[3404.3,0.46095204]]]
["bitfinex","ETHUSD",1762647014347,[[3403.7,2.96732579],[3403.5,2.9381373],[3403.3,2.93828439],[3403.1,3.59053383],[3402.4,0.405504]],[[3403.8,0.0898],[3403.9,0.005],[3404.0,0.1879],[3404.3,0.46095204],[3405.0,0.002]]]
["bitfinex","ETHUSD",1762647014527,[[3403.8,2.93789294],[3403.7,3.391946],[3403.5,2.9381373],[3403.3,0.4577],[3403.1,3.13283383]],[[3403.9,0.005],[3404.0,0.1879],[3404.4,0.4631],[3404.7,0.37616097],[3404.9,0.2927]]]
["bitfinex","ETHUSD",1762647014828,[[3403.8,3.39189294],[3403.7,2.937946],[3403.5,2.9381373],[3403.1,3.13283383],[3402.5,0.1879]],[[3403.9,0.005],[3404.4,0.4631],[3404.9,0.1048],[3405.5,0.002],[3406.0,0.05]]]
["bitfinex","ETHUSD",1762647015026,[[3403.8,3.39189294],[3403.7,3.395646],[3403.5,2.9381373],[3403.1,3.13283383],[3402.9,3.08504926]],[[3403.9,0.005],[3404.3,0.27108732],[3404.4,0.4631],[3404.9,0.1048],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762647015267,[[3402.9,3.08504926]],[[3403.9,0.005],[3404.3,0.27108732],[3404.4,0.4631],[3404.9,0.1048],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762647015268,[[3401.6,0.1944],[3401.5,2.93984411],[3401.1,0.1994],[3400.5,2.94070317],[3400.0,2.94116219]],[[3403.9,0.36218732],[3404.2,0.05],[3404.6,0.37868204],[3404.7,0.37616097],[3404.8,2.93711372]]]
["bitfinex","ETHUSD",1762647015432,[[3401.6,0.6521],[3401.1,0.1994],[3401.0,2.94025756],[3400.9,0.4631],[3400.6,0.02940657]],[[3403.6,0.405504],[3403.7,1.259712],[3403.8,1.11604685],[3403.9,0.98787225],[3404.2,0.05]]]
["bitfinex","ETHUSD",1762647015631,[[3401.6,0.6521],[3401.1,0.1994],[3401.0,2.94025756],[3400.9,0.4631]],[[3403.6,0.405504],[3403.7,1.259712],[3403.8,1.11604685],[3403.9,0.98787225],[3404.2,0.05]]]
["bitfinex","ETHUSD",1762647015632,[[3402.5,2.9389449],[3401.7,0.4577],[3401.6,0.1944],[3401.2,0.02940138],[3401.1,1.459112]],[[3403.5,1.11604685],[3403.7,1.259712],[3403.8,3.74266429],[3403.9,0.1929],[3404.0,0.405504]]]
["bitfinex","ETHUSD",1762647015947,[[3402.5,2.9389449],[3402.3,2.93918683],[3401.9,2.93949574],[3401.7,0.4577],[3401.6,0.1944]],[[3403.4,0.27108732],[3403.5,1.30805953],[3403.7,1.259712],[3403.8,3.74266429],[3403.9,0.1929]]]
["bitfinex","ETHUSD",1762647016180,[[3402.5,2.9389449],[3402.3,2.93918683],[3402.1,0.1944],[3401.9,3.39719574],[3401.6,0.1944]],[[3402.6,0.0861],[3403.3,1.09271352],[3403.4,0.4593],[3403.5,1.259712],[3403.6,2.93806906]]]
["bitfinex","ETHUSD",1762647016353,[[3402.5,2.9389449],[3402.3,2.93918683],[3402.1,0.1944],[3401.9,3.39719574],[3401.6,0.1944]],[[3402.6,0.0861],[3402.9,0.4593],[3403.3,0.8216262],[3403.5,1.259712],[3403.6,2.93806906]]]
["bitfinex","ETHUSD",1762647016553,[[3402.5,2.9389449],[3402.3,2.93918683],[3402.1,0.1944],[3402.0,2.93939912],[3401.9,0.4577]],[[3402.6,0.0861],[3402.9,0.4593],[3403.3,0.8216262],[3403.7,2.93799238],[3406.1,4.70291259]]]
["bitfinex","ETHUSD",1762647016905,[[3402.5,2.9389449],[3402.3,2.93918683],[3402.1,0.1944],[3402.0,2.93939912],[3401.9,0.4577]],[[3402.6,0.0861],[3402.9,0.4593],[3403.3,0.8216262],[3403.8,2.06447641],[3406.1,4.70291259]]]
["bitfinex","ETHUSD",1762647017103,[[3402.5,2.9389449],[3402.3,2.93918683],[3402.1,0.1944],[3402.0,2.93939912],[3401.9,0.4577]],[[3402.6,0.0861],[3402.9,0.4593],[3403.3,0.8216262],[3403.6,2.93808247],[3403.8,0.80476441]]]
["bitfinex","ETHUSD",1762647017393,[[3402.5,2.9389449],[3402.3,2.93918683],[3402.1,0.1944],[3402.0,2.93939912],[3401.9,0.4577]],[[3402.6,0.0861],[3402.9,0.4593],[3403.3,0.8216262],[3403.5,1.259712],[3403.6,2.93806753]]]
["bitfinex","ETHUSD",1762647017906,[[3402.5,2.9389449],[3402.3,2.93918683],[3402.1,0.1944],[3402.0,2.93939912],[3401.9,0.4577]],[[3402.6,0.0861],[3402.9,0.4593],[3403.3,0.8216262],[3403.4,1.259712],[3403.5,3.39919067]]]
["bitfinex","ETHUSD",1762647018189,[[3402.5,2.9389449],[3402.3,2.93918683],[3402.1,0.1944],[3402.0,2.93939912],[3401.9,0.4577]],[[3402.6,0.0861],[3402.9,0.4593],[3403.3,0.8216262],[3403.5,0.46102539],[3403.6,2.93809933]]]
["bitfinex","ETHUSD",1762647018752,[[3402.5,2.88004928],[3402.3,2.93918683],[3402.1,0.1944],[3402.0,2.93939912],[3401.9,0.4577]],[[3402.6,0.0861],[3402.9,0.4593],[3403.3,0.8216262],[3403.5,1.72073739],[3403.6,2.93809933]]]
["bitfinex","ETHUSD",1762647018952,[[3402.5,2.88004928],[3402.3,2.93918683],[3402.0,2.93939912],[3401.9,0.4577],[3399.7,0.09999999]],[[3402.6,0.0861],[3402.9,0.4593],[3403.3,0.8216262],[3403.5,1.72073739],[3403.6,2.93809933]]]
["bitfinex","ETHUSD",1762647019293,[[3402.5,2.88004928],[3402.3,2.93918683],[3402.0,2.93939912],[3401.9,0.4577],[3401.5,2.94083217]],[[3402.6,0.5454],[3403.3,0.8216262],[3403.5,1.72073739],[3403.6,2.93809933],[3408.3,15.0]]]
["bitfinex","ETHUSD",1762647019599,[[3402.5,2.88004928],[3402.3,2.93918683],[3402.0,2.93939912],[3401.9,0.4577],[3401.5,2.94083217]],[[3402.6,0.5474],[3403.3,0.8216262],[3403.5,0.46102539],[3403.7,4.19771234],[3403.8,0.36218732]]]
["bitfinex","ETHUSD",1762647020398,[[3402.5,2.88004928],[3402.3,2.93918683],[3402.1,2.93931126],[3401.9,0.4577],[3401.5,2.94083217]],[[3402.6,0.5474],[3403.0,0.002],[3403.3,0.8216262],[3403.5,0.46102539],[3403.7,4.19771234]]]
["bitfinex","ETHUSD",1762647020906,[[3401.1,0.005],[3399.5,0.2945],[3398.0,3.2944]],[[3402.6,0.5474],[3403.0,0.002],[3403.3,0.8216262],[3403.5,0.46102539]]]
["bitfinex","ETHUSD",1762647020907,[[3401.1,0.005],[3399.5,0.2945],[3398.0,3.2944],[3397.7,1.63314159],[3397.0,0.1944]],[[3402.1,2.93941108],[3402.4,0.4547],[3402.6,0.002],[3402.8,2.93881313],[3403.0,0.002]]]
["bitfinex","ETHUSD",1762647021069,[[3399.5,2.94153578],[3399.1,3.59900364],[3398.8,0.1944],[3398.0,0.1944],[3397.7,0.15366153]],[[3401.1,0.405504],[3401.2,0.1748],[3401.4,2.93998041],[3401.5,0.05],[3401.6,0.88269263]]]
["bitfinex","ETHUSD",1762647021397,[[3400.8,2.94040907],[3400.1,0.1994],[3400.0,0.4577],[3399.6,0.02941522],[3399.1,0.1994]],[[3401.0,0.27075582],[3401.2,0.1748],[3402.0,0.4631],[3402.3,0.05],[3402.6,0.002]]]
["bitfinex","ETHUSD",1762647021596,[[3400.1,0.1994],[3400.0,0.4577],[3399.6,2.94143845],[3399.4,2.94168902],[3399.1,0.1994]],[[3400.9,0.27075582],[3401.1,0.4631],[3401.2,0.1748],[3402.0,0.4631],[3402.6,0.002]]]
["bitfinex","ETHUSD",1762647021766,[[3400.7,2.94049524],[3400.1,3.14044582],[3400.0,0.4577],[3399.6,2.94143845],[3399.4,2.94168902]],[[3401.1,0.4631],[3401.2,0.1748],[3402.0,1.722812],[3402.1,3.44267241],[3402.3,2.93919943]]]
["bitfinex","ETHUSD",1762647022104,[[3400.8,2.94042066],[3400.2,2.94100347],[3400.1,0.6571],[3399.6,2.94143845],[3399.4,2.94168902]],[[3401.0,0.27083642],[3401.1,0.4631],[3401.2,0.1748],[3402.0,0.4631],[3402.1,0.503304]]]
["bitfinex","ETHUSD",1762647022301,[[3400.8,2.94042066],[3400.6,2.94062567],[3400.2,2.94100347],[3400.1,0.6571],[3399.6,2.94143845]],[[3401.0,0.27083642],[3401.1,0.4631],[3401.2,0.1748],[3402.0,1.722812],[3402.1,3.44272184]]]
["bitfinex","ETHUSD",1762647022509,[[3400.8,2.94042066],[3400.6,2.94062567],[3400.2,2.94100347],[3400.1,0.6571],[3399.3,0.405504]],[[3400.9,0.0861],[3401.0,0.73013642],[3401.2,0.1748],[3402.0,1.722812],[3402.1,0.503304]]]
["bitfinex","ETHUSD",1762647022699,[[3400.8,2.94042066],[3400.6,2.94062567],[3400.3,2.94086632],[3400.1,0.6571],[3399.8,2.941276]],[[3400.9,0.0861],[3401.2,0.6341],[3402.0,0.4631],[3402.1,0.503304],[3402.9,2.93867305]]]
["bitfinex","ETHUSD",1762647023012,[[3401.1,2.94022522],[3400.6,2.94062567],[3400.3,0.4577],[3400.1,3.14043629],[3399.8,2.941276]],[[3401.2,0.1748],[3401.5,0.4631],[3402.0,0.4631],[3402.1,0.503304],[3402.7,3.13425194]]]
["bitfinex","ETHUSD",1762647023212,[[3401.1,2.94022522],[3400.9,2.94033829],[3400.6,2.94062567],[3400.3,0.4577],[3400.1,3.14043629]],[[3401.2,0.2609],[3401.4,0.27073569],[3401.5,0.4631],[3402.0,0.4631],[3402.1,0.503304]]]
["bitfinex","ETHUSD",1762647023367,[[3401.1,2.94022522],[3400.9,2.94033829],[3400.6,2.94062567],[3400.3,0.4577],[3400.1,3.14043629]],[[3401.2,0.53163569],[3401.5,0.4631],[3402.0,0.4631],[3402.1,0.503304],[3402.6,2.94099766]]]
["bitfinex","ETHUSD",1762647023568,[[3401.1,2.94022522],[3400.9,2.94033829],[3400.6,2.94062567],[3400.3,0.4577],[3400.1,3.14043629]],[[3401.2,0.53163569],[3401.5,0.4631],[3402.0,0.4631],[3402.1,0.503304],[3402.5,4.19873427]]]
["bitfinex","ETHUSD",1762647023766,[[3401.1,2.94022522],[3400.9,2.94033829],[3400.6,2.94062567],[3400.3,0.4577],[3400.1,3.14043629]],[[3401.2,0.53163569],[3401.5,0.4631],[3402.0,0.4631],[3402.1,0.503304],[3402.9,2.94370729]]]
["bitfinex","ETHUSD",1762647024008,[[3401.1,2.94022522],[3400.9,2.94033829],[3400.6,2.94062567],[3400.3,0.4577],[3400.1,3.14043629]],[[3401.2,0.53163569],[3401.5,0.4631],[3402.0,0.4631],[3402.1,0.503304],[3402.6,2.94094367]]]
["bitfinex","ETHUSD",1762647024169,[[3401.1,2.94022522],[3400.9,2.94033829],[3400.6,2.94062567],[3400.3,0.4577],[3400.1,3.14043629]],[[3401.2,0.53167696],[3401.5,0.4631],[3402.0,0.4631],[3402.1,0.503304],[3402.5,1.259712]]]
["bitfinex","ETHUSD",1762647024364,[[3401.1,2.94022522],[3400.9,2.94033829],[3400.6,2.94062567],[3400.3,0.4577],[3400.1,3.14043629]],[[3401.2,0.53167696],[3401.5,0.4631],[3402.0,0.4631],[3402.1,0.503304],[3402.4,1.259712]]]
["bitfinex","ETHUSD",1762647025602,[[3401.1,2.94022522],[3400.9,2.94033829],[3400.5,2.94069276],[3400.3,0.4577],[3400.1,3.14043629]],[[3401.2,0.53167696],[3401.5,0.4631],[3402.1,0.0978],[3402.4,1.259712],[3402.5,3.3445917]]]
["bitfinex","ETHUSD",1762647025781,[[3401.1,2.94022522],[3400.9,2.94033829],[3400.5,2.94069276],[3400.3,0.4577],[3400.1,3.14043629]],[[3401.2,0.53167696],[3401.5,0.4631],[3401.9,0.53167696],[3402.1,0.0978],[3402.4,1.259712]]]
["bitfinex","ETHUSD",1762647026103,[[3401.1,2.94022522],[3400.9,2.94033829],[3400.3,0.4577],[3400.1,3.14043629],[3395.5,5.26529526]],[[3401.2,0.53167696],[3401.5,0.4631],[3401.9,0.53167696],[3402.1,0.0978],[3402.5,0.405504]]]
["bitfinex","ETHUSD",1762647026303,[[3401.1,2.94022522],[3400.9,2.94033829],[3400.7,2.94052938],[3400.5,0.4577],[3400.1,3.14043629]],[[3401.2,0.53167696],[3401.5,0.4631],[3401.9,0.53167696],[3402.1,0.0978],[3402.5,0.405504]]]
["bitfinex","ETHUSD",1762647026598,[[3401.1,2.94022522],[3400.9,2.94033829],[3400.7,2.94052938],[3400.5,0.4577],[3400.1,3.14043629]],[[3401.2,0.53167696],[3401.5,0.4631],[3401.9,0.53167696],[3402.1,0.0978],[3402.5,3.34452109]]]
["bitfinex","ETHUSD",1762647026979,[[3401.1,2.94022522],[3400.9,2.94033829],[3400.7,2.94052938],[3400.5,0.4577],[3400.1,3.14043629]],[[3401.2,0.53167696],[3401.5,0.4631],[3402.1,0.0978],[3402.4,1.259712],[3402.5,3.34452109]]]
["bitfinex","ETHUSD",1762647027408,[[3401.1,2.94022522],[3400.9,2.94033829],[3400.7,2.94052938],[3400.5,0.4577],[3400.1,3.14043629]],[[3401.2,0.53167696],[3401.5,0.4631],[3402.0,0.53167696],[3402.1,0.0978],[3402.5,3.34452109]]]
["bitfinex","ETHUSD",1762647027804,[[3401.1,2.94022522],[3400.9,2.94033829],[3400.7,2.94052938],[3400.5,0.4577],[3400.1,3.14043629]],[[3401.2,0.53167696],[3401.5,0.4631],[3402.0,0.53167696],[3402.1,0.0978],[3402.4,2.93911986]]]
["bitfinex","ETHUSD",1762647028013,[[3401.1,2.94022522],[3400.9,2.94033829],[3400.7,2.94052938],[3400.5,0.4577],[3400.1,3.14043629]],[[3401.2,0.53167696],[3401.5,0.4631],[3402.0,0.99291038],[3402.1,0.0978],[3402.4,2.93911986]]]
["bitfinex","ETHUSD",1762647028191,[[3401.1,2.94022522],[3400.9,2.94033829],[3400.7,2.94052938],[3400.5,0.4577],[3400.1,3.14043629]],[[3401.2,0.53167696],[3401.5,0.4631],[3402.0,0.99291038],[3402.1,0.0978],[3402.3,1.259712]]]
["bitfinex","ETHUSD",1762647028595,[[3401.1,2.94022522],[3400.9,2.94033829],[3400.7,2.94052938],[3400.5,0.4577],[3400.1,3.14043629]],[[3401.2,0.53167696],[3401.5,0.4631],[3402.1,0.0978],[3404.8,6.80448026],[3404.9,0.007]]]
["bitfinex","ETHUSD",1762647028797,[[3401.1,2.88130324],[3400.9,2.94033829],[3400.7,2.94052938],[3400.5,0.4577],[3400.1,3.14043629]],[[3401.2,0.53167696],[3401.5,0.4631],[3402.1,0.0978],[3402.2,0.8839245],[3402.3,1.259712]]]
["bitfinex","ETHUSD",1762647029635,[[3401.1,2.88130324],[3400.9,2.94033829],[3400.5,3.39843072],[3400.1,3.14043629],[3397.3,1.47289531]],[[3401.2,0.53167696],[3401.5,0.4631],[3402.1,0.0978],[3402.2,0.8839245],[3402.3,2.93918964]]]
["bitfinex","ETHUSD",1762647030438,[[3401.1,2.88130324],[3400.9,2.94033829],[3400.6,2.94061526],[3400.5,0.4577],[3400.1,3.14043629]],[[3401.2,0.53167696],[3401.5,0.4631],[3402.1,0.0978],[3402.2,0.8839245],[3402.4,2.93911972]]]
["bitfinex","ETHUSD",1762647030634,[[3401.1,2.88130324],[3400.9,2.94033829],[3400.6,2.94061526],[3400.5,0.4577],[3400.1,3.14043629]],[[3401.2,0.53167696],[3401.5,0.4631],[3402.1,0.0978],[3402.2,2.1436365],[3402.3,2.93919956]]]
["bitfinex","ETHUSD",1762647030838,[[3401.1,2.88130324],[3400.9,2.94033829],[3400.6,2.94061526],[3400.5,0.4577],[3400.1,3.14043629]],[[3401.2,0.53167696],[3402.1,0.0978],[3402.2,2.1436365],[3402.3,2.93919956],[3533.7,0.08197043]]]
["bitfinex","ETHUSD",1762647031073,[[3401.1,2.88130324],[3400.9,2.94031991],[3400.7,2.94052953],[3400.5,0.4577],[3400.1,3.14043629]],[[3401.2,0.35687696],[3401.4,0.1748],[3401.6,0.4593],[3402.1,0.0978],[3402.2,0.8839245]]]
["bitfinex","ETHUSD",1762647031418,[[3401.1,2.88130324],[3400.9,2.94031991],[3400.7,2.94052953],[3400.5,0.4577],[3400.3,2.94084775]],[[3401.2,0.35687696],[3401.4,0.1748],[3401.6,0.4593],[3402.1,0.0978],[3402.2,0.8839245]]]
["bitfinex","ETHUSD",1762647031612,[[3401.1,2.88130324],[3400.9,2.94031991],[3400.7,2.94052953],[3400.3,2.94084775]],[[3401.2,0.35687696],[3401.4,0.1748],[3401.6,0.4593],[3402.1,0.0978]]]
["bitfinex","ETHUSD",1762647031613,[[3401.1,2.88130324],[3400.9,2.94031991],[3400.7,3.39562953],[3400.3,2.94084775],[3399.5,0.405504]],[[3401.2,0.35687696],[3401.4,0.1748],[3401.6,0.4593],[3402.1,0.0978],[3402.5,0.405504]]]
["bitfinex","ETHUSD",1762647031853,[[3401.1,3.37910324],[3400.9,2.94031991],[3400.7,2.94052953],[3400.5,2.9406932],[3400.3,2.94084775]],[[3401.2,0.27077696],[3401.7,0.1748],[3402.1,0.0978],[3402.5,0.405504],[3402.6,0.002]]]
["bitfinex","ETHUSD",1762647032001,[[3401.1,3.37910324],[3400.9,3.39541991],[3400.7,2.94052953],[3400.5,2.9406932],[3400.3,2.94084775]],[[3401.2,0.27077696],[3401.7,0.1748],[3401.8,0.4847],[3402.1,0.0978],[3402.4,0.4593]]]
["bitfinex","ETHUSD",1762647032420,[[3401.1,3.37910324],[3400.9,3.39541991],[3400.7,2.94052953],[3400.3,2.94084775],[3399.9,3.40048259]],[[3401.2,0.27077696],[3401.7,0.1748],[3401.8,0.4847],[3402.1,0.0978],[3402.4,0.4593]]]
["bitfinex","ETHUSD",1762647034050,[[3401.1,2.88130324],[3400.9,3.39541991],[3400.7,2.94052953],[3400.3,2.94084775],[3399.9,3.40048259]],[[3401.2,0.27077696],[3401.7,0.1748],[3401.8,0.4847],[3402.1,0.0978],[3402.3,1.259712]]]
["bitfinex","ETHUSD",1762647034338,[[3401.1,2.88130324],[3400.9,3.39541991],[3400.7,2.94052953],[3400.3,2.94084775],[3399.9,3.40048259]],[[3401.2,0.27077696],[3401.6,0.4847],[3401.7,0.1748],[3402.1,0.0978],[3529.9,0.02]]]
["bitfinex","ETHUSD",1762647034540,[[3401.1,2.88130324],[3400.9,3.39541991],[3400.7,2.94052953],[3400.3,2.94084775],[3399.9,3.40048259]],[[3401.2,0.27077696],[3401.6,0.4847],[3401.7,0.1748],[3402.1,0.0978],[3409.2,16.7494898]]]
["bitfinex","ETHUSD",1762647034870,[[3401.1,2.88130324],[3400.9,3.39541991],[3400.7,2.94052953],[3400.3,2.94084775],[3399.9,3.40048259]],[[3401.2,0.27077696],[3401.6,0.4847],[3401.7,0.1748],[3402.1,0.0978],[3402.4,0.4593]]]
["bitfinex","ETHUSD",1762647035267,[[3401.1,2.88130324],[3400.9,3.39541991],[3400.7,2.94052953],[3400.3,2.94084775],[3399.9,3.40048259]],[[3401.2,0.27077696],[3401.6,0.4847],[3401.7,0.1748],[3402.1,0.0978],[3402.4,3.39840735]]]
["bitfinex","ETHUSD",1762647035572,[[3401.1,2.88130324],[3400.9,3.39541991],[3400.7,2.94052953],[3400.3,2.94084775],[3400.0,0.1464]],[[3401.2,0.27077696],[3401.6,0.4847],[3401.7,0.1748],[3402.1,0.0978],[3402.4,3.39840735]]]
["bitfinex","ETHUSD",1762647035733,[[3401.1,2.88130324],[3400.9,3.39541991],[3400.7,2.94052953],[3400.3,2.94084775],[3400.0,0.1464]],[[3401.2,0.27077696],[3401.6,0.4847],[3401.7,0.1748],[3402.1,0.0978],[3402.4,0.4593]]]
["bitfinex","ETHUSD",1762647036369,[[3401.1,2.88130324],[3400.9,3.39541991],[3400.7,2.94052953],[3400.3,2.94084775],[3400.0,0.1464]],[[3401.2,0.27077696],[3401.6,0.4847],[3401.7,0.1748],[3402.1,0.0978],[3402.4,3.39841559]]]
["bitfinex","ETHUSD",1762647037063,[[3401.1,2.88130324],[3400.9,3.39541991],[3400.7,2.94052953],[3400.3,2.94084775],[3400.0,0.1464]],[[3401.2,0.27077696],[3401.6,0.4847],[3401.7,0.1748],[3402.1,0.0978],[3402.4,0.4593]]]
["bitfinex","ETHUSD",1762647037851,[[3401.1,2.88130324],[3400.9,3.39641991],[3400.7,2.94052953],[3400.5,2.94069551],[3400.3,2.94084775]],[[3401.2,0.27077696],[3401.6,0.4847],[3401.7,0.1748],[3402.1,0.0978],[3402.4,0.4593]]]
["bitfinex","ETHUSD",1762647038049,[[3401.1,3.37910324],[3400.9,3.39641991],[3400.7,2.94052953],[3400.5,2.94169551],[3400.3,2.94084775]],[[3401.2,0.27077696],[3401.6,0.4847],[3401.7,0.1748],[3402.1,0.0978],[3402.4,0.4593]]]
["bitfinex","ETHUSD",1762647038773,[[3401.1,3.37910324],[3400.9,3.39641991],[3400.7,2.94052953],[3400.5,0.001],[3400.3,2.94084775]],[[3401.2,0.27077696],[3401.6,0.4847],[3401.7,0.1748],[3402.1,1.357512],[3402.2,5.51383432]]]
["bitfinex","ETHUSD",1762647039174,[[3401.1,2.88130324],[3400.9,3.39641991],[3400.7,2.94052953],[3400.3,2.94084775],[3385.1,0.54705239]],[[3401.2,0.27077696],[3401.6,0.4847],[3401.7,0.1748],[3402.1,1.357512],[3402.2,5.51383432]]]
["bitfinex","ETHUSD",1762647039673,[[3401.1,2.88130324],[3400.9,3.39641991],[3400.7,2.94052953],[3400.3,2.94084775],[3392.4,12.6367086]],[[3401.2,0.27077696],[3401.6,0.4847],[3401.7,0.1748],[3402.1,1.357512],[3402.2,5.51383432]]]
["bitfinex","ETHUSD",1762647039878,[[3401.1,2.88130324],[3400.9,3.39641991],[3400.7,2.94052953],[3400.3,2.94084775],[3397.6,0.59612667]],[[3401.2,0.27077696],[3401.6,0.4847],[3401.7,0.1748],[3402.1,1.357512],[3402.2,5.51383432]]]
["bitfinex","ETHUSD",1762647040671,[[3401.1,2.88130324],[3400.9,2.94131991],[3400.7,3.39562953],[3400.3,2.94084775],[3397.6,0.59612667]],[[3401.2,0.33537696],[3401.6,0.4847],[3401.7,0.1748],[3402.1,1.357512],[3402.2,5.51383432]]]
["bitfinex","ETHUSD",1762647042852,[[3401.1,2.88130324],[3400.9,2.94131991],[3400.7,3.39562953],[3400.3,2.94084775],[3399.7,3.86]],[[3401.2,0.33537696],[3401.6,0.4847],[3401.7,0.1748],[3402.1,1.357512],[3402.2,5.51383432]]]
["bitfinex","ETHUSD",1762647044377,[[3401.1,2.88130324],[3400.9,2.94131991],[3400.7,3.39562953],[3400.3,2.94084775],[3399.9,2.94118664]],[[3401.2,0.33537696],[3401.6,0.4847],[3401.7,0.1748],[3402.1,1.357512],[3402.2,5.51383432]]]
["bitfinex","ETHUSD",1762647044682,[[3401.1,2.88130324],[3400.9,2.94131991],[3400.7,3.39562953],[3400.3,2.94084775],[3399.9,2.94118664]],[[3401.2,0.27077696],[3401.6,0.4847],[3401.7,0.1748],[3402.1,1.357512],[3402.2,5.51383432]]]
["bitfinex","ETHUSD",1762647045248,[[3401.1,2.88130324],[3400.9,2.94131991],[3400.7,3.39562953],[3400.3,2.94084775],[3399.9,2.94118664]],[[3401.2,0.27077696],[3401.6,0.4847],[3401.7,0.1748],[3402.1,1.357512],[3402.2,5.9750614]]]
["bitfinex","ETHUSD",1762647046476,[[3401.1,2.88130324],[3400.9,2.94131991],[3400.7,3.39562953],[3400.3,2.94084775],[3399.9,7.09954804]],[[3401.2,0.27077696],[3401.4,4.1583614],[3401.6,0.4847],[3401.7,0.1748],[3402.0,4.1583614]]]
["bitfinex","ETHUSD",1762647047380,[[3401.3,2.94005233],[3401.1,2.88130324],[3400.9,0.001],[3400.7,3.39562953],[3400.3,2.94084775]],[[3401.4,4.1583614],[3401.6,0.4847],[3401.7,0.1748],[3402.0,4.1583614],[3402.3,2.93920873]]]
["bitfinex","ETHUSD",1762647047583,[[3401.3,2.94005233],[3401.1,2.88130324],[3400.9,0.001],[3400.7,3.39562953],[3400.3,2.94084775]],[[3401.4,5.69094319],[3401.6,0.4847],[3401.7,0.1748],[3402.0,4.1583614],[3402.3,2.93920873]]]
["bitfinex","ETHUSD",1762647047783,[[3401.3,2.94005233],[3401.1,2.88130324],[3400.9,0.001],[3400.7,3.39562953],[3400.3,2.94084775]],[[3401.4,5.75554319],[3401.6,0.4847],[3401.7,0.1748],[3402.0,4.1583614],[3402.3,2.93920873]]]
["bitfinex","ETHUSD",1762647047980,[[3401.3,2.94005233],[3401.1,2.88130324],[3400.9,0.001],[3400.8,2.94045283],[3400.7,0.4551]],[[3401.4,5.75554319],[3401.6,0.4847],[3401.7,0.1748],[3402.0,4.1583614],[3402.3,2.9391884]]]
["bitfinex","ETHUSD",1762647048145,[[3401.3,2.94005233],[3401.1,2.88130324],[3400.9,0.001],[3400.7,0.4551],[3400.6,2.94059587]],[[3401.4,5.75554319],[3401.6,0.4847],[3401.7,0.1748],[3402.0,4.1583614],[3402.3,2.9391884]]]
["bitfinex","ETHUSD",1762647048485,[[3401.3,2.94005233],[3401.1,2.88130324],[3400.9,0.001],[3400.7,3.39564311],[3174.6,5.22899449]],[[3401.4,5.75554319],[3401.6,0.4847],[3401.7,0.1748],[3402.0,4.1583614],[3402.3,2.9391884]]]
["bitfinex","ETHUSD",1762647048682,[[3401.3,2.94005233],[3401.1,2.88130324],[3400.9,0.001],[3400.8,0.4955],[3400.7,2.94054311]],[[3401.4,5.75554319],[3401.6,0.4847],[3401.7,0.1748],[3402.0,4.1583614],[3402.3,2.9391884]]]
["bitfinex","ETHUSD",1762647048875,[[3401.3,2.88113157],[3401.1,2.88130324],[3400.9,0.001],[3400.8,0.4955],[3400.7,2.94054311]],[[3401.4,5.75554319],[3401.6,0.4847],[3401.7,0.1748],[3402.0,4.1583614],[3402.3,2.9391884]]]
["bitfinex","ETHUSD",1762647049256,[[3401.3,2.88113157],[3401.1,2.88130324],[3400.9,2.94137765],[3400.8,0.4955],[3400.0,3.08750148]],[[3401.4,5.75554319],[3401.6,0.4847],[3401.7,0.1748],[3402.0,4.1583614],[3402.4,2.93910185]]]
["bitfinex","ETHUSD",1762647049983,[[3401.3,2.88113157],[3401.1,2.88130324],[3400.9,0.001],[3400.8,0.4955],[3400.7,2.9405113]],[[3401.4,5.75554319],[3401.6,0.4847],[3401.7,0.1748],[3402.0,4.1583614],[3402.3,2.93920791]]]
["bitfinex","ETHUSD",1762647051290,[[3401.3,2.88113157],[3401.1,2.88130324],[3400.9,0.001],[3400.8,3.4359426],[3181.5,0.1418641]],[[3401.4,5.75554319],[3401.6,0.4847],[3401.7,0.1748],[3402.0,4.1583614],[3402.4,2.93916577]]]
["bitfinex","ETHUSD",1762647051587,[[3401.3,2.88113157],[3401.1,2.88130324],[3400.9,0.001],[3400.8,3.4359426],[3396.0,6.84488384]],[[3401.4,5.75554319],[3401.6,0.4847],[3401.7,0.1748],[3402.0,4.1583614],[3402.4,2.93916577]]]
["bitfinex","ETHUSD",1762647052084,[[3401.3,2.88113157],[3401.1,2.88130324],[3401.0,0.4955],[3400.9,0.001],[3400.8,2.9404426]],[[3401.4,1.53258179],[3401.5,4.1583614],[3401.6,0.4847],[3401.7,0.1748],[3402.0,4.1583614]]]
["bitfinex","ETHUSD",1762647052582,[[3401.3,2.88113157],[3401.1,2.88130324],[3401.0,0.4955],[3400.9,0.001],[3400.8,2.9404426]],[[3401.4,1.59718179],[3401.5,4.1583614],[3401.6,0.4847],[3401.7,0.1748],[3402.0,4.1583614]]]
["bitfinex","ETHUSD",1762647053486,[[3401.2,2.94009608],[3401.1,2.88130324],[3400.9,0.001],[3400.8,0.4955],[3400.6,2.9406065]],[[3401.3,1.259712],[3401.4,1.59718179],[3401.5,4.1583614],[3401.6,0.4847],[3401.7,0.1748]]]
["bitfinex","ETHUSD",1762647053785,[[3401.2,2.94009608],[3401.1,2.88130324],[3400.9,0.001],[3400.8,3.43596189],[3391.5,16.8489448]],[[3401.3,0.27286979],[3401.4,1.324312],[3401.5,4.1583614],[3401.6,0.4847],[3401.7,0.1748]]]
["bitfinex","ETHUSD",1762647053982,[[3401.2,2.94009608],[3401.1,2.88130324],[3400.9,0.001],[3400.8,3.43596189],[3391.5,16.8489448]],[[3401.3,0.27286979],[3401.4,1.259712],[3401.5,4.1583614],[3401.6,0.4847],[3401.7,0.1748]]]
["bitfinex","ETHUSD",1762647054183,[[3401.2,2.94009608],[3401.1,2.88130324],[3400.9,0.001],[3400.8,3.43596189],[3391.5,16.8489448]],[[3401.3,0.33746979],[3401.4,1.259712],[3401.5,4.1583614],[3401.7,0.1748],[3402.1,0.5638]]]
["bitfinex","ETHUSD",1762647054385,[[3401.2,2.94009608],[3401.1,2.88130324],[3400.9,0.001],[3400.8,3.43596189],[3396.8,8.20922706]],[[3401.3,0.33746979],[3401.4,1.259712],[3401.5,4.1583614],[3401.7,0.1748],[3402.1,0.0978]]]
["bitfinex","ETHUSD",1762647054566,[[3401.2,2.94009608],[3401.1,2.88130324],[3400.9,0.001],[3400.8,3.43596189],[3399.7,3.86]],[[3401.3,0.33746979],[3401.4,1.259712],[3401.5,4.1583614],[3401.6,0.466],[3401.7,0.1748]]]
["bitfinex","ETHUSD",1762647056490,[[3401.2,2.94009608],[3401.1,2.88130324],[3400.9,0.4965],[3400.8,2.94046189],[3399.7,3.86]],[[3401.3,0.27286979],[3401.4,1.259712],[3401.5,4.1583614],[3401.6,0.466],[3401.7,0.1748]]]
["bitfinex","ETHUSD",1762647056863,[[3401.2,2.94009608],[3401.1,2.88130324],[3400.9,0.4965],[3400.8,2.94046189],[3399.7,3.86]],[[3401.3,0.35606979],[3401.4,1.259712],[3401.5,4.1583614],[3401.6,0.466],[3401.7,0.1748]]]
["bitfinex","ETHUSD",1762647057061,[[3401.2,2.94009608],[3401.1,2.88230324],[3400.9,0.4965],[3400.8,2.94046189],[3399.7,3.86]],[[3401.3,0.35606979],[3401.4,1.259712],[3401.5,4.1583614],[3401.6,0.466],[3401.7,0.1748]]]
["bitfinex","ETHUSD",1762647057258,[[3401.2,2.94009608],[3401.1,2.88230324],[3400.9,0.4965],[3400.8,2.94046189],[3399.7,3.86]],[[3401.3,0.35606979],[3401.4,1.261712],[3401.5,4.1583614],[3401.6,0.466],[3401.7,0.1748]]]
["bitfinex","ETHUSD",1762647057471,[[3401.2,2.94009608],[3401.1,2.88230324],[3400.9,0.4965],[3400.8,2.94046189],[3399.2,6.801864]],[[3401.3,0.35606979],[3401.4,1.261712],[3401.5,4.1583614],[3401.6,0.466],[3401.7,0.1748]]]
["bitfinex","ETHUSD",1762647057868,[[3401.2,2.94009608],[3401.1,2.88230324],[3400.9,0.4965],[3400.8,2.94046189],[3399.5,1.665216]],[[3401.3,0.27286979],[3401.4,1.261712],[3401.5,4.1583614],[3401.6,0.466],[3401.7,0.1748]]]
["bitfinex","ETHUSD",1762647058197,[[3401.2,3.42379608],[3401.1,2.88230324],[3401.0,0.4955],[3400.9,0.001],[3400.8,2.94046189]],[[3401.3,0.27286979],[3401.4,1.261712],[3401.5,4.1583614],[3401.6,0.466],[3401.7,0.1748]]]
["bitfinex","ETHUSD",1762647058778,[[3401.2,2.94009608],[3401.1,0.001],[3401.0,2.94030049],[3400.9,0.001],[3400.6,2.94063261]],[[3401.3,0.27286979],[3401.4,1.261712],[3401.5,4.1583614],[3401.6,0.466],[3401.7,0.1748]]]
["bitfinex","ETHUSD",1762647058779,[[3401.2,2.94009608],[3401.1,0.001],[3401.0,2.94030049],[3400.9,0.001],[3400.6,2.94063261]],[[3401.3,0.35606979],[3401.4,1.261712],[3401.5,4.1583614],[3401.6,0.466],[3401.7,0.1748]]]
["bitfinex","ETHUSD",1762647058989,[[3401.2,2.94009608],[3401.1,0.001],[3401.0,2.94030049],[3400.9,0.001],[3400.8,0.4955]],[[3401.3,0.35606979],[3401.4,1.261712],[3401.5,4.1583614],[3401.7,0.1748],[3402.2,3.28259529]]]
["bitfinex","ETHUSD",1762647059175,[[3401.2,2.94009608],[3401.1,0.001],[3401.0,2.94030049],[3400.8,0.4955],[3400.7,2.94054867]],[[3401.3,0.81816979],[3401.4,1.261712],[3401.5,4.1583614],[3401.7,0.1748],[3402.2,3.28259529]]]
["bitfinex","ETHUSD",1762647059502,[[3401.2,2.94009608],[3401.1,0.001],[3401.0,2.94030049],[3400.8,0.4955],[3400.7,2.94054867]],[[3401.3,0.35606979],[3401.4,1.261712],[3401.5,4.6204614],[3401.7,0.1748],[3402.2,0.34329181]]]
["bitfinex","ETHUSD",1762647059814,[[3401.2,2.94009608],[3401.1,0.001],[3401.0,2.94030049],[3400.8,0.4955],[3400.7,2.94054867]],[[3401.3,0.35606979],[3401.4,1.261712],[3401.5,4.6204614],[3401.7,0.1748],[3402.2,3.28261631]]]
["bitfinex","ETHUSD",1762647059958,[[3401.2,2.94009608],[3401.1,0.001],[3401.0,2.94030049],[3400.8,0.4955],[3400.7,2.94054867]],[[3401.3,0.35606979],[3401.4,1.261712],[3401.5,4.1583614],[3401.7,0.1748],[3402.2,3.28261631]]]
["bitfinex","ETHUSD",1762647060162,[[3401.2,2.94009608],[3401.1,0.001],[3401.0,2.94030049],[3400.8,0.4955],[3400.7,2.94054867]],[[3401.3,0.81816979],[3401.4,1.261712],[3401.5,4.1583614],[3401.7,0.1748],[3402.2,0.34329181]]]
["bitfinex","ETHUSD",1762647060387,[[3401.2,2.94009608],[3401.1,0.001],[3401.0,2.94030049],[3400.8,3.43596075],[3174.5,0.14350817]],[[3401.3,0.81816979],[3401.4,1.261712],[3401.5,4.1583614],[3401.7,0.1748],[3402.0,4.50165321]]]
["bitfinex","ETHUSD",1762647060591,[[3401.2,3.91929608],[3401.1,0.194],[3401.0,2.94030049],[3400.8,2.94046075],[3174.5,0.14350817]],[[3401.3,0.27286979],[3401.4,1.261712],[3401.5,4.1583614],[3401.7,0.34329181],[3401.8,0.466]]]
["bitfinex","ETHUSD",1762647060765,[[3401.2,3.91929608],[3401.1,0.194],[3401.0,2.94030049],[3400.8,2.94046075],[3393.1,14.7428267]],[[3401.3,0.27286979],[3401.4,1.261712],[3401.5,4.1583614],[3401.8,0.466],[3402.8,0.05]]]
["bitfinex","ETHUSD",1762647060964,[[3401.2,3.91929608],[3401.1,0.194],[3401.0,2.94030049],[3400.8,2.94046075],[3397.2,6.67161628]],[[3401.3,0.27286979],[3401.4,1.261712],[3401.5,4.1583614],[3401.8,0.466],[3402.8,0.05]]]
["bitfinex","ETHUSD",1762647061266,[[3401.2,3.42379608],[3401.1,0.194],[3401.0,3.43572683],[3400.8,2.94044044],[3400.5,2.94070463]],[[3401.3,0.27286979],[3401.4,1.261712],[3401.5,4.1583614],[3401.8,0.466],[3402.3,2.939201]]]
["bitfinex","ETHUSD",1762647061579,[[3401.2,3.42379608],[3401.1,0.194],[3401.0,3.43572683],[3400.8,2.94044044],[3400.5,2.94070463]],[[3401.3,0.27286979],[3401.4,1.261712],[3401.5,4.1583614],[3401.7,0.4772],[3402.3,2.939201]]]
["bitfinex","ETHUSD",1762647061785,[[3401.2,2.94009608],[3401.1,0.001],[3401.0,3.43572683],[3400.9,0.1812],[3400.8,2.94044044]],[[3401.3,0.27286979],[3401.4,1.261712],[3401.5,4.1583614],[3401.7,0.4772],[3402.3,2.939201]]]
["bitfinex","ETHUSD",1762647062011,[[3401.2,3.41059608],[3401.1,0.001],[3401.0,3.43572683],[3400.9,0.1812],[3400.8,2.94044044]],[[3401.3,0.27286979],[3401.4,1.261712],[3401.5,4.1583614],[3401.7,0.4772],[3402.3,2.939201]]]
["bitfinex","ETHUSD",1762647062770,[[3401.2,3.41059608],[3401.1,0.001],[3401.0,3.43572683],[3400.9,0.1812],[3400.8,2.94044044]],[[3401.3,0.27286979],[3401.4,1.261712],[3401.5,4.1583614],[3401.7,0.4772],[3402.2,2.93927704]]]
["bitfinex","ETHUSD",1762647063095,[[3401.2,2.94009608],[3401.1,0.001],[3401.0,3.43572683],[3400.9,0.1812],[3400.8,2.94044044]],[[3401.3,0.34496979],[3401.4,1.261712],[3401.5,4.1583614],[3401.6,0.4731],[3402.2,2.93927798]]]
["bitfinex","ETHUSD",1762647063292,[[3401.2,2.94009608],[3401.1,0.001],[3401.0,3.43572683],[3400.9,0.1812],[3400.6,2.94059987]],[[3401.3,0.34496979],[3401.4,1.261712],[3401.5,4.1583614],[3401.6,0.4731],[3402.2,2.93927798]]]
["bitfinex","ETHUSD",1762647063464,[[3401.2,2.94009608],[3401.1,0.001],[3401.0,3.43572683],[3400.9,0.1812],[3400.7,2.9405287]],[[3401.3,0.27286979],[3401.4,1.261712],[3401.5,4.1583614],[3401.6,0.4731],[3402.2,2.93927798]]]
["bitfinex","ETHUSD",1762647063868,[[3401.2,2.94009608],[3401.1,0.001],[3401.0,3.43572683],[3400.9,0.1812],[3400.7,2.9405287]],[[3401.3,0.27286979],[3401.4,1.261712],[3401.5,4.1583614],[3401.6,0.4731],[3403.9,0.1929]]]
["bitfinex","ETHUSD",1762647064076,[[3401.2,2.94009608],[3401.1,0.001],[3401.0,3.43572683],[3400.9,0.1812],[3400.7,2.9405287]],[[3401.3,0.27286979],[3401.4,1.261712],[3401.5,4.1583614],[3401.6,0.4731],[3402.3,2.93922763]]]
["bitfinex","ETHUSD",1762647064356,[[3401.2,2.94009608],[3401.1,0.001],[3401.0,3.43572683],[3400.9,0.1812],[3400.8,2.94045073]],[[3401.3,0.27286979],[3401.4,1.261712],[3401.5,4.1583614],[3401.6,0.4731],[3402.3,2.93922763]]]
["bitfinex","ETHUSD",1762647066384,[[3401.3,2.94005233],[3401.2,2.94009608],[3401.1,0.001],[3401.0,0.4955],[3400.9,0.1812]],[[3401.4,1.261712],[3401.5,4.1583614],[3401.6,0.4731],[3402.3,2.93922763],[3533.7,0.08197043]]]
["bitfinex","ETHUSD",1762647066598,[[3401.3,2.94005233],[3401.2,2.94009608],[3401.1,0.001],[3401.0,0.4955],[3400.9,0.1812]],[[3401.4,1.5357068],[3401.5,4.1583614],[3401.6,0.4731],[3402.3,2.93922763],[3533.7,0.08197043]]]
["bitfinex","ETHUSD",1762647066813,[[3401.3,2.94005233],[3401.2,2.94009608],[3401.1,0.001],[3401.0,0.4955],[3400.9,0.1812]],[[3401.4,1.6118068],[3401.5,4.1583614],[3401.6,0.4731],[3402.3,2.93922763],[3533.7,0.08197043]]]
["bitfinex","ETHUSD",1762647067929,[[3401.3,2.94005233],[3401.2,2.94009608],[3401.1,0.001],[3401.0,0.4955],[3400.9,0.1812]],[[3401.4,1.6118068],[3401.5,4.1583614],[3401.6,0.4731],[3402.3,2.93922763],[3421.9,10.52673201]]]
["bitfinex","ETHUSD",1762647069308,[[3401.3,2.94005233],[3401.2,2.94009608],[3401.1,0.001],[3401.0,0.4955],[3400.9,0.1812]],[[3401.4,1.6118068],[3401.5,4.1583614],[3401.6,0.4731],[3402.4,2.93914217],[3402.7,0.53869181]]]
["bitfinex","ETHUSD",1762647069620,[[3401.3,2.94005233],[3401.2,2.94009608],[3401.1,0.001],[3401.0,0.4955],[3400.9,3.12157488]],[[3401.4,1.6118068],[3401.5,4.1583614],[3401.6,0.4731],[3402.4,2.93914217],[3402.5,0.405504]]]
["bitfinex","ETHUSD",1762647069821,[[3401.3,3.41055233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12157488],[3172.9,0.003]],[[3401.4,0.2759948],[3401.9,1.259712],[3402.4,2.93914217],[3402.5,0.405504],[3404.0,5.30226422]]]
["bitfinex","ETHUSD",1762647069988,[[3401.3,3.41055233],[3401.2,2.94009608],[3401.1,0.4893],[3400.9,3.12157488],[3172.9,0.003]],[[3401.4,0.2759948],[3401.5,1.259712],[3401.6,4.1583614],[3401.9,0.4772],[3402.4,2.93914217]]]
["bitfinex","ETHUSD",1762647070403,[[3401.3,3.41055233],[3401.2,2.94009608],[3401.1,0.4893],[3400.9,3.12157488],[3172.9,0.003]],[[3401.4,0.2759948],[3401.5,1.259712],[3401.6,4.1583614],[3401.8,0.4772],[3402.3,2.93919265]]]
["bitfinex","ETHUSD",1762647070604,[[3401.3,2.94005233],[3401.2,2.94009608],[3401.1,0.4893],[3400.9,3.12157488],[3172.9,0.003]],[[3401.4,0.3480948],[3401.5,1.259712],[3401.6,4.1583614],[3401.7,0.4731],[3402.3,2.93919265]]]
["bitfinex","ETHUSD",1762647070803,[[3401.3,2.94005233],[3401.2,2.94009608],[3401.1,0.4893],[3400.9,3.12157488],[3365.3,16.9246]],[[3401.4,0.3480948],[3401.5,1.259712],[3401.6,4.1583614],[3401.7,0.4731],[3402.3,2.93919265]]]
["bitfinex","ETHUSD",1762647071332,[[3401.3,2.94005233],[3401.2,2.94009608],[3401.1,0.4893],[3400.9,3.12157488],[3389.7,15.7958857]],[[3401.4,0.2759948],[3401.5,1.259712],[3401.6,4.1583614],[3401.7,0.4731],[3402.3,2.93919265]]]
["bitfinex","ETHUSD",1762647071499,[[3401.3,2.94005233],[3401.2,2.94009608],[3401.1,0.4893],[3400.9,3.12157488],[3391.0,0.46122681]],[[3401.4,0.2759948],[3401.5,1.259712],[3401.6,4.1583614],[3401.7,0.4731],[3402.3,2.93919265]]]
["bitfinex","ETHUSD",1762647072225,[[3401.3,2.94005233],[3401.2,2.94009608],[3401.1,0.4893],[3400.9,3.12157488],[3399.6,3.86]],[[3401.4,0.2759948],[3401.5,1.259712],[3401.6,4.1583614],[3401.7,0.4731],[3402.0,4.1583614]]]
["bitfinex","ETHUSD",1762647072442,[[3401.3,2.94005233],[3401.2,2.94009608],[3401.1,0.4893],[3400.9,0.1812],[3399.6,3.86]],[[3401.4,0.2759948],[3401.5,1.259712],[3401.6,4.1583614],[3401.7,0.4731],[3402.0,4.1583614]]]
["bitfinex","ETHUSD",1762647073250,[[3401.3,2.94005233],[3401.2,2.94009608],[3401.1,0.4893],[3400.9,0.1812],[3400.8,2.94045594]],[[3401.4,0.2759948],[3401.5,1.259712],[3401.6,4.1583614],[3401.7,0.4731],[3402.0,4.1583614]]]
["bitfinex","ETHUSD",1762647074443,[[3401.3,2.94005233],[3401.2,2.94009608],[3401.1,0.4893],[3400.9,0.1812],[3400.8,2.94045594]],[[3401.4,0.2759948],[3401.7,0.4731]]]
["bitfinex","ETHUSD",1762647074444,[[3401.3,2.94005233],[3401.2,2.94009608],[3401.1,0.4893],[3400.9,0.1812],[3400.8,2.94045594]],[[3401.4,0.2759948],[3401.7,1.732812],[3401.8,4.36590882],[3402.3,2.93919228],[3531.6,0.00362614]]]
["bitfinex","ETHUSD",1762647075519,[[3401.3,2.94005233],[3401.2,2.94009608],[3401.1,0.4893],[3400.9,3.12156685],[3400.7,2.94050784]],[[3401.4,0.2759948],[3401.7,1.732812],[3401.8,4.36590882],[3402.5,0.405504],[3402.9,6.485]]]
["bitfinex","ETHUSD",1762647075866,[[3401.3,3.41055233],[3401.2,2.94009608],[3401.1,0.4893],[3400.9,3.12156685],[3400.2,2.94098512]],[[3401.4,0.2759948],[3401.7,1.732812],[3401.8,4.36590882],[3402.5,0.405504],[3402.6,2.94093852]]]
["bitfinex","ETHUSD",1762647076360,[[3401.3,3.89885233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12156685],[3400.2,2.94098512]],[[3401.4,0.2759948],[3401.7,1.259712],[3401.8,4.36590882],[3401.9,0.4772],[3402.5,0.405504]]]
["bitfinex","ETHUSD",1762647076727,[[3401.3,3.89885233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12156685],[3400.8,0.001]],[[3401.4,0.2759948],[3401.7,1.259712],[3401.8,4.36590882],[3401.9,0.4772],[3402.5,0.405504]]]
["bitfinex","ETHUSD",1762647076920,[[3401.3,3.89885233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12156685],[3400.8,0.001]],[[3401.4,0.2759948],[3401.8,0.002],[3402.2,0.4772],[3402.6,4.36790882],[3402.7,0.1954]]]
["bitfinex","ETHUSD",1762647077121,[[3401.3,3.89885233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12156685],[3400.8,0.001]],[[3401.4,0.2759948],[3401.8,0.002],[3402.2,0.4772],[3402.3,4.36590882],[3402.6,0.002]]]
["bitfinex","ETHUSD",1762647077341,[[3401.3,3.89885233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12156685],[3400.8,0.001]],[[3401.4,0.2759948],[3401.8,0.002],[3402.1,0.575],[3402.2,1.259712],[3402.3,4.36590882]]]
["bitfinex","ETHUSD",1762647078142,[[3401.3,3.89885233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12156685],[3399.9,7.18619515]],[[3401.4,0.2759948],[3401.8,0.002],[3402.1,0.575],[3402.2,1.259712],[3402.3,4.36590882]]]
["bitfinex","ETHUSD",1762647079224,[[3401.3,3.89885233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12156685],[3399.9,6.80118788]],[[3401.4,0.2759948],[3401.8,0.002],[3402.1,0.575],[3402.2,1.259712],[3402.3,4.36590882]]]
["bitfinex","ETHUSD",1762647079524,[[3401.3,3.89885233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12156685],[3399.9,6.80118788]],[[3401.4,0.2759948],[3401.8,0.002],[3402.0,0.4772],[3402.1,0.0978],[3402.3,4.36590882]]]
["bitfinex","ETHUSD",1762647083280,[[3401.3,3.89885233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12156685],[3399.9,6.80118788]],[[3401.4,0.2759948],[3401.8,0.002],[3402.1,0.0978],[3402.2,1.736912],[3402.3,4.36590882]]]
["bitfinex","ETHUSD",1762647083643,[[3401.3,3.89885233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12156685],[3399.9,6.80118788]],[[3401.4,0.2759948],[3401.8,0.002],[3402.1,0.575],[3402.2,1.259712],[3402.3,4.36590882]]]
["bitfinex","ETHUSD",1762647083848,[[3401.3,3.89885233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12156685],[3400.0,4.265504]],[[3401.4,0.2759948],[3401.8,0.002],[3402.1,0.575],[3402.2,1.259712],[3402.3,4.36590882]]]
["bitfinex","ETHUSD",1762647085772,[[3401.3,3.89885233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12156685],[3400.0,4.265504]],[[3401.4,0.2759948],[3401.8,0.002],[3402.0,0.4772],[3402.1,0.0978],[3402.3,4.36590882]]]
["bitfinex","ETHUSD",1762647088361,[[3401.3,3.89885233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12156685],[3400.0,4.265504]],[[3401.4,0.2759948],[3401.8,0.002],[3402.1,0.0978],[3402.2,1.736912],[3402.3,4.36590882]]]
["bitfinex","ETHUSD",1762647088670,[[3401.3,3.89885233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12156685],[3400.0,4.265504]],[[3401.4,0.2759948],[3401.8,0.002],[3402.1,0.575],[3402.2,1.259712],[3402.3,4.36590882]]]
["bitfinex","ETHUSD",1762647089873,[[3401.3,3.89885233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12156685],[3400.0,4.265504]],[[3401.4,0.2759948],[3401.8,0.002],[3402.0,0.4772],[3402.1,0.0978],[3402.3,4.36590882]]]
["bitfinex","ETHUSD",1762647092963,[[3401.3,3.89885233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12156685],[3400.0,5.525216]],[[3401.4,0.2759948],[3401.8,0.002],[3402.0,0.4772],[3402.1,0.0978],[3402.2,1.259712]]]
["bitfinex","ETHUSD",1762647093146,[[3401.3,3.89885233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12156685],[3400.0,1.665216]],[[3401.4,0.2759948],[3401.8,0.002],[3402.0,0.4772],[3402.1,0.0978],[3402.2,1.259712]]]
["bitfinex","ETHUSD",1762647094974,[[3401.3,3.89885233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12156685],[3400.0,1.665216]],[[3401.4,0.2759948],[3401.8,0.002],[3401.9,0.4948],[3402.1,0.0978],[3409.6,16.7494898]]]
["bitfinex","ETHUSD",1762647095201,[[3401.3,3.89985233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12156685],[3400.0,1.665216]],[[3401.4,0.2759948],[3401.8,0.002],[3401.9,0.4948],[3402.1,0.0978],[3402.2,1.259712]]]
["bitfinex","ETHUSD",1762647095355,[[3401.3,3.89985233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12256685],[3400.0,1.665216]],[[3401.4,0.2759948],[3401.8,0.002],[3401.9,0.4948],[3402.1,0.0978],[3402.2,1.259712]]]
["bitfinex","ETHUSD",1762647095556,[[3401.3,3.89985233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12256685],[3400.0,1.665216]],[[3401.4,0.2759948],[3401.8,0.002],[3401.9,0.4948],[3402.1,0.0978],[3537.9,0.02]]]
["bitfinex","ETHUSD",1762647095865,[[3401.3,3.89985233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12256685],[3400.0,1.665216]],[[3401.4,0.2759948],[3401.8,0.002],[3401.9,0.4948],[3402.1,0.0978],[3417.7,12.6332391]]]
["bitfinex","ETHUSD",1762647096065,[[3401.3,3.89985233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12256685],[3400.0,1.665216]],[[3401.4,0.2759948],[3401.8,0.002],[3401.9,0.4948],[3402.1,0.0998],[3402.2,1.259712]]]
["bitfinex","ETHUSD",1762647096489,[[3401.3,3.89985233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12156685],[3400.0,1.665216]],[[3401.4,0.2759948],[3401.8,0.002],[3401.9,0.4948],[3402.1,0.0998],[3537.9,0.02]]]
["bitfinex","ETHUSD",1762647096686,[[3401.3,3.89985233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12156685],[3400.0,1.665216]],[[3401.4,0.002],[3401.8,0.002],[3401.9,0.4948],[3402.1,0.0998],[3402.2,1.259712]]]
["bitfinex","ETHUSD",1762647096893,[[3401.3,3.89985233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12156685],[3400.0,1.665216]],[[3401.4,0.27573041],[3401.8,0.002],[3401.9,0.4948],[3402.1,0.0998],[3402.2,1.259712]]]
["bitfinex","ETHUSD",1762647099278,[[3401.3,3.89985233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12156685],[3400.0,1.665216]],[[3401.4,0.27573041],[3401.8,0.002],[3401.9,0.4948],[3402.1,0.0998],[3403.0,0.407504]]]
["bitfinex","ETHUSD",1762647099906,[[3401.3,3.89985233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12156685],[3400.0,1.665216]],[[3401.4,0.27573041],[3401.8,0.002],[3401.9,0.4948],[3402.1,0.0998],[3402.9,9.42370291]]]
["bitfinex","ETHUSD",1762647100458,[[3401.3,3.92925285],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12156685],[3400.5,3.34620943]],[[3401.4,0.27573041],[3401.8,0.002],[3402.1,0.0998],[3402.2,1.259712],[3402.4,0.4948]]]
["bitfinex","ETHUSD",1762647100685,[[3401.3,3.92925285],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12156685],[3400.8,4.36590882]],[[3401.4,0.27573041],[3401.8,0.002],[3402.1,0.0998],[3402.3,0.4948],[3402.7,4.56130882]]]
["bitfinex","ETHUSD",1762647100880,[[3401.3,3.89985233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.12156685],[3400.8,4.36590882]],[[3401.4,0.42213041],[3401.8,0.002],[3402.1,0.002],[3402.5,0.4948],[3402.7,4.56130882]]]
["bitfinex","ETHUSD",1762647101085,[[3401.3,3.89985233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.26796685],[3400.8,4.36590882]],[[3401.4,0.42213041],[3401.8,0.002],[3402.1,0.002],[3402.5,0.4948],[3402.7,4.56130882]]]
["bitfinex","ETHUSD",1762647101292,[[3401.3,3.89985233],[3401.2,2.94009608],[3401.1,0.001],[3400.9,3.26796685],[3400.8,4.36590882]],[[3401.4,0.42213041],[3401.8,0.002],[3402.1,0.002],[3402.4,0.4948],[3402.7,4.56130882]]]
["bitfinex","ETHUSD",1762647101484,[[3401.7,2.93970661],[3401.5,2.93979598],[3401.3,0.9598],[3401.2,2.94009608],[3401.1,0.001]],[[3401.8,0.002],[3402.1,0.002],[3402.4,0.4948],[3402.7,4.56130882],[3403.5,2.93816996]]]
["bitfinex","ETHUSD",1762647101789,[[3401.7,3.43690661],[3401.5,5.87959196],[3401.4,0.4959],[3401.3,0.001],[3401.2,2.94009608]],[[3401.8,0.002],[3402.1,0.002],[3402.4,0.4948],[3402.6,1.261712],[3402.7,4.56130882]]]
["bitfinex","ETHUSD",1762647101994,[[3401.7,3.93280661],[3401.5,5.87959196],[3401.3,0.001],[3401.2,2.94009608],[3398.1,5.26529526]],[[3401.8,0.002],[3402.1,0.002],[3402.4,0.4948],[3402.6,1.261712],[3402.7,4.56130882]]]
["bitfinex","ETHUSD",1762647103593,[[3401.7,3.93280661],[3401.5,5.87959196],[3401.3,0.001],[3401.2,2.94009608],[3400.0,0.38500727]],[[3401.8,0.002],[3402.1,0.002],[3402.4,0.4948],[3402.6,1.261712],[3402.7,4.56130882]]]
["bitfinex","ETHUSD",1762647104657,[[3401.7,3.93280661],[3401.5,5.87959196],[3401.3,0.001],[3401.2,2.94009608],[3400.5,1.665216]],[[3401.8,0.002],[3402.1,0.002],[3402.4,0.4948],[3402.6,1.261712],[3402.7,4.56130882]]]
["bitfinex","ETHUSD",1762647105076,[[3401.7,3.93280661],[3401.5,6.37439196],[3401.3,0.001],[3401.2,2.94009608],[3400.5,1.665216]],[[3401.8,0.002],[3402.1,0.002],[3402.4,0.4948],[3402.5,0.4948],[3402.6,0.002]]]
["bitfinex","ETHUSD",1762647106057,[[3401.7,3.93280661],[3401.5,6.37439196],[3401.3,0.001],[3401.2,2.94009608],[3400.5,1.665216]],[[3401.8,0.002],[3402.1,0.002],[3402.4,0.4948],[3402.6,1.261712],[3404.5,2.93932974]]]
["bitfinex","ETHUSD",1762647106256,[[3401.7,3.93280661],[3401.5,6.37439196],[3401.3,0.001],[3401.2,2.94009608],[3400.5,1.665216]],[[3401.8,0.002],[3402.1,0.002],[3402.4,0.4948],[3402.5,0.4948],[3402.6,0.002]]]
["bitfinex","ETHUSD",1762647107499,[[3401.7,3.93280661],[3401.5,6.37439196],[3401.3,0.001],[3401.2,2.94009608],[3400.5,5.525216]],[[3401.8,0.002],[3402.1,0.002],[3402.4,0.4948],[3402.5,0.4948],[3402.6,0.002]]]
["bitfinex","ETHUSD",1762647108695,[[3401.7,3.93280661],[3401.5,5.87959196],[3401.3,0.001],[3401.2,2.94009608],[3400.9,3.12156685]],[[3401.8,0.002],[3402.1,0.002],[3402.6,1.725712],[3404.2,0.05],[3404.5,0.002]]]
["bitfinex","ETHUSD",1762647108866,[[3401.7,4.42760661],[3401.5,5.87959196],[3401.3,0.001],[3401.2,2.94009608],[3401.1,4.51330882]],[[3401.8,0.002],[3402.1,0.002],[3402.6,0.466],[3402.7,0.1954],[3402.8,0.4948]]]
["bitfinex","ETHUSD",1762647109383,[[3401.7,4.42760661],[3401.5,5.87959196],[3401.3,0.001],[3401.2,2.94009608],[3401.1,4.51330882]],[[3401.8,0.002],[3402.1,0.002],[3402.5,0.464],[3402.6,0.002],[3402.7,0.1954]]]
["bitfinex","ETHUSD",1762647110686,[[3401.7,4.42760661],[3401.5,5.87959196],[3401.3,0.001],[3401.2,2.94009608],[3401.1,4.51330882]],[[3401.8,0.002],[3402.1,0.002],[3402.6,0.002],[3402.7,0.6594],[3402.9,0.469]]]
["bitfinex","ETHUSD",1762647110893,[[3401.7,4.42760661],[3401.5,5.87959196],[3401.3,0.001],[3401.2,2.94009608],[3401.1,4.51330882]],[[3401.8,0.1484],[3402.1,0.002],[3402.6,0.002],[3402.7,0.6594],[3402.9,0.005]]]
["bitfinex","ETHUSD",1762647111319,[[3402.0,2.93944738],[3401.8,2.93953565],[3401.7,4.42760661],[3401.5,2.93979598],[3401.3,0.001]],[[3402.1,0.002],[3402.6,0.002],[3402.7,0.6594],[3402.9,1.38252208],[3403.7,6.48]]]
["bitfinex","ETHUSD",1762647111527,[[3402.0,3.40524738],[3401.8,3.42013565],[3401.7,3.43450661],[3401.5,2.93979598],[3401.3,0.001]],[[3402.1,0.002],[3402.6,0.002],[3402.7,0.6594],[3402.9,1.38252208],[3403.7,6.48]]]
["bitfinex","ETHUSD",1762647111820,[[3402.0,3.88584738],[3401.8,2.93953565],[3401.7,2.93970661],[3401.5,2.93979598],[3401.3,0.001]],[[3402.1,0.002],[3402.6,0.002],[3402.7,0.6594],[3402.9,1.38252208],[3403.7,6.48]]]
["bitfinex","ETHUSD",1762647112027,[[3402.0,4.54524738],[3401.8,2.93953565],[3401.7,2.93970661],[3401.5,2.93979598],[3401.3,0.001]],[[3402.1,0.002],[3402.6,0.002],[3402.7,0.6594],[3402.9,1.38252208],[3403.7,6.48]]]
["bitfinex","ETHUSD",1762647112395,[[3402.0,4.54524738],[3401.8,2.93953565],[3401.7,2.93970661],[3401.5,2.93979598],[3401.3,0.001]],[[3402.1,0.002],[3402.6,0.002],[3402.7,0.6594],[3402.9,1.38252208],[3403.6,0.46105441]]]
["bitfinex","ETHUSD",1762647113590,[[3402.0,4.54524738],[3401.8,2.93953565],[3401.7,2.93970661],[3401.5,2.93979598],[3401.3,0.001]],[[3402.1,0.27536962],[3402.6,0.002],[3402.7,0.6594],[3402.9,1.38252208],[3403.6,0.46105441]]]
["bitfinex","ETHUSD",1762647114811,[[3402.0,4.54524738],[3401.8,2.93953565],[3401.7,2.93970661],[3401.5,2.93979598],[3401.3,0.001]],[[3402.1,0.27536962],[3402.2,0.002],[3402.6,0.002],[3402.7,0.6594],[3402.9,0.12281008]]]
["bitfinex","ETHUSD",1762647115394,[[3402.0,4.54524738],[3401.8,2.93953565],[3401.7,2.93970661],[3401.5,2.93979598],[3401.3,0.1474]],[[3402.1,0.27536962],[3402.2,0.002],[3402.6,0.002],[3402.7,0.6594],[3402.9,0.005]]]
["bitfinex","ETHUSD",1762647115590,[[3402.0,3.88584738],[3401.8,2.93953565],[3401.7,2.93970661],[3401.5,2.93979598],[3401.3,0.1474]],[[3402.1,0.27536962],[3402.2,0.002],[3402.6,0.002],[3402.7,0.6594],[3402.9,0.005]]]
["bitfinex","ETHUSD",1762647116024,[[3402.0,4.161217],[3401.8,2.93953565],[3401.7,2.93970661],[3401.5,2.93979598],[3401.3,0.1474]],[[3402.1,0.27536962],[3402.2,0.002],[3402.6,0.002],[3402.7,0.6594],[3402.9,0.005]]]
["bitfinex","ETHUSD",1762647116215,[[3402.0,4.161217],[3401.8,2.93953565],[3401.7,2.93970661],[3401.5,2.93979598],[3401.3,0.1474]],[[3402.1,0.27536962],[3402.2,0.002],[3402.6,0.002],[3402.7,0.6594],[3402.9,0.28036962]]]
["bitfinex","ETHUSD",1762647118826,[[3402.0,4.161217],[3401.8,2.93953565],[3401.7,2.93970661],[3401.5,2.93979598],[3401.3,0.1474]],[[3402.1,0.27536962],[3402.2,0.002],[3402.6,0.466],[3402.7,0.1954],[3402.9,0.28036962]]]
["bitfinex","ETHUSD",1762647123028,[[3402.0,3.680617],[3401.8,2.93953565],[3401.7,2.93970661],[3401.5,2.93979598],[3401.3,0.1474]],[[3402.1,0.27536962],[3402.2,0.002],[3402.6,0.466],[3402.7,0.1954],[3402.9,0.28036962]]]
["bitfinex","ETHUSD",1762647123335,[[3402.0,3.680617],[3401.8,2.93953565],[3401.3,0.1474]],[[3402.1,0.27536962],[3402.2,0.002],[3402.6,0.466],[3402.7,0.1954],[3402.9,0.28036962]]]
["bitfinex","ETHUSD",1762647123336,[[3402.0,2.93944738],[3401.8,2.93953565],[3401.3,0.6305],[3401.1,0.001],[3400.9,3.12257275]],[[3402.1,0.81626962],[3402.2,0.002],[3402.4,4.36590882],[3402.6,0.002],[3402.7,0.1954]]]
["bitfinex","ETHUSD",1762647123531,[[3401.7,3.40569852],[3401.5,2.93987891],[3401.3,0.001],[3401.2,2.94010032],[3401.1,0.4841]],[[3402.1,0.81626962],[3402.2,0.002],[3402.4,4.36590882],[3402.6,0.002],[3402.7,0.1954]]]
["bitfinex","ETHUSD",1762647123741,[[3401.8,2.9396033],[3401.7,0.466],[3401.6,2.93973141],[3401.3,2.94102585],[3401.2,0.4831]],[[3401.9,0.009],[3402.0,0.72906962],[3402.1,0.002],[3402.2,0.002],[3402.4,4.36590882]]]
["bitfinex","ETHUSD",1762647123918,[[3401.9,2.93953378],[3401.7,2.93969736],[3401.3,2.94102585],[3401.2,0.4831],[3400.7,0.405504]],[[3402.0,0.4557],[3402.1,0.002],[3402.2,0.002],[3402.4,4.36590882],[3402.8,0.34329181]]]
["bitfinex","ETHUSD",1762647124119,[[3401.9,2.93953378],[3401.7,2.93969736],[3401.5,0.88365373],[3401.4,2.93993888],[3401.3,0.001]],[[3402.0,0.27338921],[3402.1,0.002],[3402.2,0.002],[3402.4,4.36590882],[3402.7,0.1954]]]
["bitfinex","ETHUSD",1762647124438,[[3401.9,2.93953378],[3401.3,2.94101823],[3401.0,0.4831],[3400.9,1.441912],[3400.8,6.80043484]],[[3402.0,0.76488921],[3402.1,4.36790882],[3402.2,0.002],[3402.3,0.34329181],[3402.6,0.4577]]]
["bitfinex","ETHUSD",1762647124622,[[3401.9,2.93953378],[3401.7,2.93963375],[3401.4,0.27338921],[3401.3,2.94101823],[3401.0,0.4831]],[[3402.0,0.82278921],[3402.1,4.36790882],[3402.2,0.002],[3402.3,0.34329181],[3402.6,0.002]]]
["bitfinex","ETHUSD",1762647124935,[[3401.9,2.93953378],[3401.7,2.93963375],[3401.4,3.2133218],[3401.3,0.001],[3401.0,3.42337034]],[[3402.0,0.82278921],[3402.1,4.36790882],[3402.2,0.002],[3402.3,0.34329181],[3402.5,0.88370839]]]
["bitfinex","ETHUSD",1762647125159,[[3401.4,2.93993902],[3401.3,0.001],[3401.2,2.94012276],[3400.9,0.001],[3400.8,2.94043844]],[[3402.0,2.08250121],[3402.1,4.36790882],[3402.2,0.38504181],[3402.5,2.9390839],[3402.7,3.13426383]]]
["bitfinex","ETHUSD",1762647125334,[[3401.4,2.93993902],[3401.3,0.001],[3401.2,2.94012276],[3400.9,0.001],[3400.8,2.94043844]],[[3401.5,4.85740882],[3401.9,1.68780121],[3402.0,0.34918691],[3402.1,0.002],[3402.2,0.002]]]
["bitfinex","ETHUSD",1762647125530,[[3401.4,2.93993902],[3401.3,0.001],[3401.2,2.94012276],[3400.9,0.001],[3400.8,2.94043844]],[[3401.5,5.13079803],[3401.9,1.79745381],[3402.0,1.54627289],[3402.1,0.002],[3402.2,0.002]]]
["bitfinex","ETHUSD",1762647125726,[[3401.4,2.93993902],[3401.3,0.001],[3401.2,2.94012276],[3400.9,0.001],[3400.8,2.94043844]],[[3401.5,5.28549803],[3401.9,1.64275381],[3402.0,0.66240829],[3402.1,0.002],[3402.2,0.002]]]
["bitfinex","ETHUSD",1762647126051,[[3401.4,2.93993902],[3401.3,0.001],[3401.2,2.94012276],[3400.9,0.001],[3400.8,2.94043844]],[[3401.5,5.66853984],[3401.7,0.8838646],[3401.9,1.259712],[3402.0,0.66240829],[3402.1,0.002]]]
["bitfinex","ETHUSD",1762647126253,[[3401.3,2.94105084],[3400.9,0.001],[3400.8,2.94043844],[3398.2,6.7145],[3397.4,1.46874357]],[[3401.5,5.66853984],[3401.7,0.8838646],[3401.9,1.259712],[3402.0,0.66240829],[3402.1,0.002]]]
["bitfinex","ETHUSD",1762647126453,[[3401.3,0.001],[3401.0,2.94030734],[3400.9,0.001],[3400.6,2.94063987],[3400.3,2.94091666]],[[3401.4,1.21143102],[3401.5,4.36590882],[3401.7,0.8838646],[3401.8,0.31322138],[3401.9,1.259712]]]
["bitfinex","ETHUSD",1762647126760,[[3401.3,0.001],[3401.2,2.94007751],[3401.0,2.94030734],[3400.9,0.001],[3400.6,2.94063987]],[[3401.4,1.21143102],[3401.5,4.36590882],[3401.7,0.8838646],[3401.8,0.31322138],[3401.9,1.259712]]]
["bitfinex","ETHUSD",1762647127654,[[3401.3,2.94105233],[3401.1,2.94122248],[3400.9,0.001],[3400.6,2.94063987],[3396.4,25.78488384]],[[3401.4,1.21143102],[3401.5,4.36590882],[3401.7,0.8838646],[3401.8,0.31322138],[3401.9,1.259712]]]
["bitfinex","ETHUSD",1762647128056,[[3400.9,0.001],[3396.4,25.78488384]],[[3401.4,1.21143102],[3401.5,4.36590882],[3401.7,0.8838646],[3401.8,0.31322138],[3401.9,1.259712]]]
["bitfinex","ETHUSD",1762647128057,[[3400.9,0.001],[3400.1,0.005],[3400.0,2.94116438],[3399.5,2.94154406],[3399.1,0.6825]],[[3401.2,0.0918],[3401.4,2.01394302],[3401.5,4.36590882],[3401.8,0.31322138],[3402.3,0.405504]]]
["bitfinex","ETHUSD",1762647128276,[[3400.9,0.001],[3400.1,0.005],[3399.4,2.94165794],[3399.2,0.4831],[3399.1,0.1994]],[[3401.2,0.0918],[3401.4,2.01394302],[3401.5,4.36590882],[3401.8,0.31322138]]]
["bitfinex","ETHUSD",1762647128277,[[3400.9,0.001],[3400.1,0.005],[3399.4,2.94165794],[3399.2,0.4831],[3399.1,0.1994]],[[3401.0,0.0045],[3401.1,1.84632259],[3401.2,4.36590882],[3401.3,0.83130295],[3401.4,0.0978]]]
["bitfinex","ETHUSD",1762647128481,[[3400.1,0.005],[3400.0,2.94111248],[3399.8,2.94133563],[3399.4,3.82578433],[3399.2,0.4831]],[[3400.2,4.36590882],[3400.6,1.259712],[3401.0,1.49433397],[3401.3,2.94007483],[3401.4,0.0978]]]
["bitfinex","ETHUSD",1762647128631,[[3400.1,0.005],[3399.7,2.94139023],[3399.2,0.4831],[3398.5,1.259712],[3398.3,2.94259956]],[[3400.2,4.72819803],[3400.6,1.259712],[3401.0,1.14662433],[3401.2,2.94015658],[3401.3,0.405504]]]
["bitfinex","ETHUSD",1762647128833,[[3400.1,0.005],[3399.7,2.94139023],[3399.2,0.4831],[3399.1,1.08364235],[3398.5,1.665216]],[[3400.2,5.56693984],[3400.6,1.259712],[3401.0,0.69092433],[3401.2,2.94015658],[3401.3,0.405504]]]
["bitfinex","ETHUSD",1762647129066,[[3400.1,0.005],[3399.9,2.94120508],[3399.7,2.94139023],[3399.3,2.94170408],[3399.2,0.4831]],[[3400.2,5.56693984],[3400.6,1.259712],[3401.0,0.69092433],[3401.1,2.94023306],[3401.3,0.405504]]]
["bitfinex","ETHUSD",1762647129286,[[3400.1,0.005],[3399.7,2.94139023],[3399.3,2.94170408],[3399.2,0.4831]],[[3400.2,5.56693984],[3400.6,1.259712],[3401.0,0.69092433],[3401.1,2.94023306],[3401.3,0.405504]]]
["bitfinex","ETHUSD",1762647129287,[[3400.1,0.005],[3399.1,0.88924235],[3398.8,0.6775],[3397.6,2.94319545],[3397.1,5.119802]],[[3400.2,6.82665184],[3400.4,0.37770295],[3400.6,1.259712],[3401.0,0.31322138],[3401.1,2.94025847]]]
["bitfinex","ETHUSD",1762647129438,[[3400.1,0.005],[3399.1,2.94693766],[3398.8,0.1944],[3398.6,0.4831],[3398.4,2.9425053]],[[3400.2,8.08863885],[3400.8,0.405504],[3401.0,0.31322138],[3401.1,2.94023466],[3401.2,0.05]]]
["bitfinex","ETHUSD",1762647129767,[[3399.2,2.94181285],[3399.1,0.005],[3399.0,2.9420151],[3398.7,0.88438572],[3398.5,3.13742691]],[[3400.2,8.08863885],[3400.3,0.31322138],[3400.7,2.940578],[3400.8,0.405504],[3400.9,2.94040737]]]
["bitfinex","ETHUSD",1762647129972,[[3399.1,2.94693466],[3398.9,2.94205635],[3398.6,2.94233793],[3398.5,0.195],[3398.1,2.94278674]],[[3399.2,0.4915],[3399.5,4.36590882],[3400.0,0.1813],[3400.1,1.27153397],[3400.2,2.45721744]]]
["bitfinex","ETHUSD",1762647130132,[[3399.1,2.94693466],[3398.9,2.94205635],[3398.6,3.82672365],[3398.5,0.195],[3398.4,0.4831]],[[3399.2,0.4915],[3399.5,4.36590882],[3400.0,0.1813],[3400.1,0.99814476],[3400.2,2.45721744]]]
["bitfinex","ETHUSD",1762647130443,[[3399.1,2.94693466],[3398.9,2.94205635],[3398.6,3.82672365],[3398.5,0.195],[3398.4,0.4831]],[[3399.2,0.7307],[3399.5,4.36590882],[3400.0,0.1813],[3400.1,0.76074476],[3400.2,2.45721744]]]
["bitfinex","ETHUSD",1762647130841,[[3399.1,2.94693466],[3398.9,2.94205635],[3398.7,2.94225458],[3398.6,0.88438572],[3398.5,0.195]],[[3399.2,0.7307],[3399.5,4.36590882],[3400.0,0.1813],[3400.1,0.76074476],[3400.2,2.14399606]]]
["bitfinex","ETHUSD",1762647131243,[[3398.5,0.195]],[[3399.2,0.7307],[3399.5,4.36590882],[3400.0,0.1813],[3400.1,0.76074476],[3400.2,2.14399606]]]
["bitfinex","ETHUSD",1762647131244,[[3396.8,3.13893907],[3395.8,0.195],[3395.0,0.195],[3394.9,1.46246285],[3394.8,5.26529526]],[[3399.1,1.665216],[3399.2,5.03870882],[3399.5,0.79691142],[3399.6,0.05],[3399.7,0.405504]]]
["bitfinex","ETHUSD",1762647131442,[[3397.2,4.36590882],[3397.1,0.51253687],[3396.8,0.195],[3395.8,0.195],[3395.7,0.58339769]],[[3399.0,0.32951494],[3399.2,0.90489653],[3400.2,0.88428406],[3401.8,1.44111647],[3402.0,0.1846]]]
["bitfinex","ETHUSD",1762647131680,[[3398.9,2.94212833],[3397.7,4.36590882],[3397.6,2.94322004],[3397.3,0.91417296],[3397.1,0.96953811]],[[3399.0,0.0579],[3399.2,0.1813],[3399.7,1.259712],[3399.8,4.36590882],[3400.2,1.2926971]]]
["bitfinex","ETHUSD",1762647131831,[[3398.9,2.94212833],[3398.7,2.94223513],[3398.4,2.94250157],[3398.0,2.94283721],[3397.6,7.71463286]],[[3399.0,0.0579],[3399.2,0.1813],[3399.3,0.4557],[3399.7,1.259712],[3400.2,0.88428406]]]
["bitfinex","ETHUSD",1762647132028,[[3398.9,2.94212833],[3398.7,2.94223513],[3398.5,3.42552077],[3398.4,0.195],[3398.2,2.94266595]],[[3399.0,0.0579],[3399.2,0.1813],[3399.3,0.4557],[3399.6,1.259712],[3399.7,4.36590882]]]
["bitfinex","ETHUSD",1762647132230,[[3397.9,0.4831],[3397.3,0.88473783],[3396.2,2.94443032],[3395.2,0.09999999],[3395.0,0.195]],[[3399.0,0.5136],[3399.2,1.441012],[3399.3,4.36590882],[3399.4,0.38385471],[3399.6,1.259712]]]
["bitfinex","ETHUSD",1762647132479,[[3398.7,2.94230146],[3398.1,3.13776468],[3398.0,2.94290759],[3397.9,0.4831],[3397.3,8.22353359]],[[3398.8,0.0467],[3399.0,0.4557],[3399.2,1.441012],[3399.3,4.36590882],[3400.4,3.3464159]]]
["bitfinex","ETHUSD",1762647132680,[[3398.1,0.195],[3397.9,0.4831],[3397.3,8.59960246],[3397.0,3.13870162],[3396.9,1.259712]],[[3398.8,0.5024],[3399.2,1.441012],[3399.3,4.36590882],[3400.2,1.26813877],[3400.4,0.405504]]]
["bitfinex","ETHUSD",1762647132863,[[3398.4,2.94247589],[3397.9,0.4831],[3397.8,2.94302862],[3397.3,4.23369364],[3397.0,7.50461044]],[[3398.8,0.5024],[3399.2,1.441012],[3399.3,4.74976353],[3399.7,2.94144344],[3399.9,0.405504]]]
["bitfinex","ETHUSD",1762647133399,[[3398.0,2.94282652],[3397.5,3.42640576],[3397.3,0.88473783],[3397.0,3.13870162],[3396.9,5.62562082]],[[3398.5,0.0578],[3398.8,0.4557],[3398.9,1.259712],[3399.0,4.36590882],[3399.2,0.1813]]]
["bitfinex","ETHUSD",1762647133572,[[3398.2,2.9426694],[3398.0,2.94282652],[3397.5,3.42640576],[3397.3,0.88473783],[3397.0,3.13870162]],[[3398.5,0.0578],[3398.8,0.4557],[3398.9,1.259712],[3399.0,4.36590882],[3399.2,0.1813]]]
["bitfinex","ETHUSD",1762647133755,[[3398.3,2.94263902],[3398.0,2.94282652],[3397.5,3.42640576],[3397.3,0.88473783],[3397.0,3.13870162]],[[3398.4,0.4557],[3398.9,1.259712],[3399.0,4.36590882],[3399.2,0.1813],[3401.3,1.45287485]]]
["bitfinex","ETHUSD",1762647133947,[[3398.3,2.94263902],[3398.1,2.94281735],[3397.6,2.94320873],[3397.5,0.4831],[3397.3,0.88473783]],[[3398.4,0.4557],[3398.9,1.259712],[3399.0,4.36590882],[3399.2,0.1813],[3399.6,2.94154716]]]
["bitfinex","ETHUSD",1762647134163,[[3398.3,2.94263902],[3397.6,2.94320873],[3397.5,0.4831],[3397.3,0.88473783]],[[3398.4,0.4557],[3398.9,1.259712],[3399.0,4.36590882],[3399.2,0.1813],[3399.6,2.94154716]]]
["bitfinex","ETHUSD",1762647134164,[[3398.3,2.94263902],[3397.6,2.94320873],[3397.5,0.4831],[3397.3,0.88473783],[3394.2,4.43846059]],[[3398.4,0.5597],[3398.7,0.88473261],[3398.9,1.259712],[3399.0,4.36590882],[3399.2,0.1813]]]
["bitfinex","ETHUSD",1762647134454,[[3398.3,2.94263902],[3398.0,2.94289446],[3397.6,2.94320873],[3397.5,0.4831],[3397.3,0.88473783]],[[3398.4,0.5597],[3398.7,0.88473261],[3398.9,1.259712],[3399.0,4.36590882],[3399.2,0.1813]]]
["bitfinex","ETHUSD",1762647134881,[[3398.2,2.94270585],[3398.0,2.94289446],[3397.6,2.94320873],[3397.5,0.4831],[3397.3,0.88473783]],[[3398.4,0.5597],[3398.7,0.88473261],[3398.9,1.259712],[3399.0,4.36590882],[3399.2,0.1813]]]
["bitfinex","ETHUSD",1762647135086,[[3398.2,2.94270585],[3398.0,2.94289446],[3397.6,2.94320873],[3397.5,0.4831],[3397.3,0.88473783]],[[3398.4,0.4557],[3398.7,0.88473261],[3398.9,1.259712],[3399.0,4.36590882],[3399.2,0.1813]]]
["bitfinex","ETHUSD",1762647135256,[[3398.2,2.94270585],[3398.0,2.94289446],[3397.6,2.94320873],[3397.5,0.4831],[3397.3,0.88473783]],[[3398.3,0.104],[3398.4,0.4557],[3398.7,0.88473261],[3398.9,1.259712],[3399.0,4.36590882]]]
["bitfinex","ETHUSD",1762647135455,[[3398.5,2.94245595],[3397.9,0.4831],[3397.8,2.94306179],[3397.6,2.94320873],[3397.3,0.88473783]],[[3398.8,0.4557],[3399.1,1.259712],[3399.2,4.54720882],[3399.7,2.94144795],[3399.9,0.405504]]]
["bitfinex","ETHUSD",1762647135682,[[3398.5,2.94245595],[3397.9,0.4831],[3397.6,2.94320873],[3397.3,0.88473783],[3386.5,50.8985334]],[[3398.6,0.104],[3398.8,0.4557],[3399.1,1.259712],[3399.2,4.54720882],[3399.9,0.405504]]]
["bitfinex","ETHUSD",1762647135993,[[3398.5,2.94245595],[3398.3,2.9426471],[3397.9,3.4260493],[3397.6,2.94320873],[3397.3,0.88473783]],[[3398.6,0.104],[3398.8,0.4557],[3399.1,2.1443246],[3399.2,4.54720882],[3399.9,0.405504]]]
["bitfinex","ETHUSD",1762647136168,[[3398.5,2.94245595],[3398.3,2.9426471],[3397.9,3.4260493],[3397.6,2.94320873],[3397.3,0.88473783]],[[3398.6,0.5562],[3399.1,2.1443246],[3399.2,4.54720882],[3399.9,0.405504],[3402.4,5.24557833]]]
["bitfinex","ETHUSD",1762647136357,[[3398.5,2.94245595],[3398.3,2.9426471],[3397.9,3.4260493],[3397.6,2.94320873],[3397.4,4.16478607]],[[3398.6,0.5562],[3398.8,1.259712],[3398.9,4.16478607],[3399.1,2.1443246],[3399.2,0.1813]]]
["bitfinex","ETHUSD",1762647136555,[[3398.5,2.94245595],[3398.3,2.9426471],[3397.9,3.4260493],[3397.6,2.94320873],[3397.4,4.16478607]],[[3398.6,0.5562],[3398.8,1.259712],[3398.9,4.16478607],[3399.1,0.8846126],[3399.2,0.1813]]]
["bitfinex","ETHUSD",1762647137068,[[3398.5,2.94245595],[3398.3,2.9426471],[3397.9,4.3106619],[3397.6,2.94320873],[3397.4,4.16478607]],[[3398.6,0.5562],[3398.8,1.259712],[3398.9,4.16478607],[3399.1,0.8846126],[3399.2,0.1813]]]
["bitfinex","ETHUSD",1762647137850,[[3398.5,0.4506],[3398.2,0.4831],[3398.1,0.195],[3397.9,0.8846126],[3397.8,2.94300394]],[[3399.1,0.8846126],[3399.2,0.1813],[3399.9,2.12680766],[3400.0,4.34608607],[3400.4,0.6020468]]]
["bitfinex","ETHUSD",1762647138094,[[3398.8,2.94219453],[3398.6,2.94238804],[3398.5,0.4506],[3398.2,3.42583438],[3398.1,0.195]],[[3399.0,0.4557],[3399.1,1.259712],[3399.2,4.34608607],[3399.9,2.12680766],[3400.0,4.34608607]]]
["bitfinex","ETHUSD",1762647138095,[[3398.8,2.94219453],[3398.6,2.94238804],[3398.5,0.4506],[3398.2,3.42583438],[3398.1,0.195]],[[3399.0,0.4557],[3399.1,1.259712],[3399.2,4.34608607],[3399.9,2.12680766],[3400.0,7.28728304]]]
["bitfinex","ETHUSD",1762647138298,[[3398.8,2.94219453],[3398.6,2.94238804],[3398.2,3.42583438],[3398.1,0.195],[3391.4,3.86]],[[3399.0,0.4557],[3399.1,1.259712],[3399.2,4.34608607],[3399.3,0.4831],[3399.9,0.86709566]]]
["bitfinex","ETHUSD",1762647138471,[[3398.9,2.94207375],[3398.3,2.94264779],[3398.2,0.4831],[3398.1,0.195],[3395.0,4.53351747]],[[3399.1,1.259712],[3399.2,4.34608607],[3399.3,0.4831],[3399.9,0.86709566]]]
["bitfinex","ETHUSD",1762647138472,[[3398.9,2.94207375],[3398.3,2.94264779],[3398.2,0.4831],[3398.1,0.195],[3395.0,4.53351747]],[[3399.1,1.259712],[3399.2,4.34608607],[3399.3,0.9388],[3399.9,0.405504],[3400.0,4.34608607]]]
["bitfinex","ETHUSD",1762647138787,[[3398.9,2.94207375],[3398.7,2.94227459],[3398.3,3.42574779],[3398.1,0.195],[3397.4,0.1464]],[[3399.1,1.715412],[3399.2,4.34608607],[3399.3,0.4831],[3399.9,0.405504],[3400.0,4.34608607]]]
["bitfinex","ETHUSD",1762647138992,[[3398.9,2.94207375],[3398.7,2.94227459],[3398.3,3.42574779],[3398.1,0.195],[3397.4,0.1464]],[[3399.0,0.5562],[3399.1,1.259712],[3399.2,4.34608607],[3399.9,0.405504],[3400.0,4.34608607]]]
["bitfinex","ETHUSD",1762647139164,[[3398.9,2.94207375],[3398.7,2.94227459],[3398.3,4.31031344],[3398.1,0.195],[3397.4,0.1464]],[[3399.0,0.5562],[3399.1,1.259712],[3399.2,4.34608607],[3399.9,0.405504],[3400.0,7.28726496]]]
["bitfinex","ETHUSD",1762647139360,[[3398.8,2.94219722],[3398.3,4.31031344],[3398.1,0.195],[3397.4,0.1464],[3395.0,3.1]],[[3399.0,0.5562],[3399.1,1.259712],[3399.2,4.34608607],[3399.4,0.88456565],[3399.9,3.34678113]]]
["bitfinex","ETHUSD",1762647139566,[[3398.8,2.94219722],[3398.6,2.94238714],[3398.3,1.36766565],[3398.1,3.13778197],[3397.4,0.1464]],[[3399.0,0.4522],[3399.1,1.259712],[3399.2,4.34608607],[3399.4,0.88456565],[3399.9,3.34678113]]]
["bitfinex","ETHUSD",1762647139772,[[3398.8,2.94219722],[3398.6,2.94238714],[3398.3,1.36766565],[3398.1,3.13778197],[3397.4,0.1464]],[[3398.9,0.1075],[3399.0,0.4522],[3399.1,1.259712],[3399.2,4.34608607],[3399.4,0.88456565]]]
["bitfinex","ETHUSD",1762647140171,[[3398.8,2.94219722],[3398.6,2.94238714],[3398.3,1.36766565],[3398.2,2.94268908],[3398.1,0.195]],[[3398.9,0.5562],[3399.1,1.259712],[3399.2,4.34608607],[3399.4,0.88456565],[3399.9,0.405504]]]
["bitfinex","ETHUSD",1762647140399,[[3398.8,2.94219722],[3398.6,2.94238714],[3398.3,1.36766565],[3398.2,2.94268908],[3398.1,0.195]],[[3398.9,0.5562],[3399.1,1.259712],[3399.2,4.34608607],[3399.4,0.88456565],[3399.9,3.34676739]]]
["bitfinex","ETHUSD",1762647140900,[[3398.8,2.94219722],[3398.6,2.94238714],[3398.3,0.4831],[3398.2,2.94268908],[3398.1,0.195]],[[3398.9,0.5562],[3399.2,4.34608607],[3399.7,1.259712],[3399.9,3.34676739],[3401.5,1.40105875]]]
["bitfinex","ETHUSD",1762647141093,[[3398.8,2.94219722],[3398.6,2.94238714],[3398.4,0.88456565],[3398.3,0.4831],[3398.2,2.94268908]],[[3398.9,0.5562],[3399.2,4.34608607],[3399.7,1.259712],[3399.9,3.34676739],[3401.5,1.40105875]]]
["bitfinex","ETHUSD",1762647141412,[[3398.8,2.94219722],[3398.6,2.94238714],[3398.4,0.88456565],[3398.3,0.4831],[3398.2,2.94268908]],[[3398.9,0.1075],[3399.2,4.79478607],[3399.5,0.88456565],[3399.7,1.259712],[3399.9,0.405504]]]
["bitfinex","ETHUSD",1762647141798,[[3398.8,2.94219722],[3398.6,2.94238714],[3398.4,0.88456565],[3398.3,0.4831],[3398.2,2.94268908]],[[3398.9,0.1075],[3399.2,4.79478607],[3399.5,0.88456565],[3399.7,1.259712],[3399.9,3.34678698]]]
["bitfinex","ETHUSD",1762647142385,[[3398.7,2.94228464],[3398.5,2.9424593],[3398.4,0.88456565],[3398.3,0.4831],[3398.2,2.94268908]],[[3398.9,0.5562],[3399.2,4.34608607],[3399.5,0.88456565],[3399.7,1.259712],[3399.8,3.32862429]]]
["bitfinex","ETHUSD",1762647142588,[[3398.7,2.94228464],[3398.5,2.9424593],[3398.4,0.88456565],[3398.3,0.4831],[3398.2,2.94268908]],[[3398.9,0.4487],[3399.2,4.34608607],[3399.5,0.88456565],[3399.7,1.259712],[3399.8,3.32862429]]]
["bitfinex","ETHUSD",1762647142770,[[3398.7,2.94228464],[3398.5,2.9424593],[3398.4,0.88456565],[3398.3,0.4831],[3398.2,2.94268908]],[[3398.8,0.1109],[3398.9,0.4487],[3399.2,4.34608607],[3399.5,0.88456565],[3399.7,1.259712]]]
["bitfinex","ETHUSD",1762647144815,[[3398.7,2.94228464],[3398.5,2.9424593],[3398.4,0.88456565],[3398.3,0.4831],[3398.0,2.94285625]],[[3398.8,0.1109],[3398.9,0.4487],[3399.2,4.34608607],[3399.5,0.88456565],[3399.7,1.259712]]]
["bitfinex","ETHUSD",1762647144816,[[3398.7,2.94228464],[3398.5,2.9424593],[3398.4,0.88456565],[3398.3,0.4831],[3398.0,2.94285625]],[[3398.8,0.1109],[3398.9,0.4487],[3399.2,4.34608607],[3399.5,0.88456565],[3399.7,4.2011538]]]
["bitfinex","ETHUSD",1762647145167,[[3398.7,2.94228464],[3398.5,2.9424593],[3398.4,0.88456565],[3398.3,0.4831],[3398.0,2.94285625]],[[3398.8,0.1109],[3398.9,0.4487],[3399.0,4.16478607],[3399.2,0.1813],[3399.5,0.88456565]]]
["bitfinex","ETHUSD",1762647145503,[[3398.7,2.94228464],[3398.5,2.9424593],[3398.4,0.88456565],[3398.3,0.4831],[3398.0,2.94285625]],[[3398.8,0.38065196],[3398.9,0.4487],[3399.0,4.16478607],[3399.2,0.1813],[3399.5,0.88456565]]]
["bitfinex","ETHUSD",1762647145817,[[3398.7,2.94230146],[3398.5,2.94246849],[3398.4,0.88456565],[3398.1,0.6781],[3398.0,2.94285625]],[[3398.8,0.82605196],[3399.0,4.16478607],[3399.2,0.1813],[3399.5,0.88456565],[3528.9,0.02]]]
["bitfinex","ETHUSD",1762647145974,[[3398.7,2.94230146],[3398.5,2.94246849],[3398.4,0.88456565],[3398.1,3.62088377],[3171.8,0.5]],[[3398.8,0.82605196],[3399.0,4.16478607],[3399.2,0.1813],[3399.5,0.88456565],[3399.7,1.259712]]]
["bitfinex","ETHUSD",1762647146176,[[3398.6,2.94237136],[3398.4,0.88456565],[3398.1,2.94278377],[3394.8,3.86],[3394.7,1.5902373]],[[3398.8,0.82605196],[3399.0,4.16478607],[3399.2,0.1813],[3399.5,0.88456565],[3399.7,4.20115744]]]
["bitfinex","ETHUSD",1762647146376,[[3398.6,2.94237136],[3398.4,0.88456565],[3398.1,2.94278377],[3397.9,0.4831],[3394.8,3.86]],[[3398.7,0.0686],[3399.0,4.16478607],[3399.2,0.1813],[3399.5,0.88456565],[3399.7,4.20115744]]]
["bitfinex","ETHUSD",1762647146602,[[3398.6,2.94237136],[3398.4,3.82707932],[3398.1,2.94278377],[3394.8,3.86],[3171.8,0.5]],[[3398.7,0.5559],[3399.0,4.16478607],[3399.2,0.1813],[3399.5,0.88456565],[3399.7,4.20115744]]]
["bitfinex","ETHUSD",1762647146801,[[3398.6,2.94237136],[3398.4,3.82707932],[3398.1,3.13778377],[3394.8,5.27920733],[3394.7,0.15368888]],[[3398.7,0.4873],[3399.0,4.16478607],[3399.2,0.1813],[3399.5,0.88456565],[3399.7,1.259712]]]
["bitfinex","ETHUSD",1762647146999,[[3398.6,2.94237136],[3398.4,3.82707932],[3398.1,3.62088377],[3394.8,3.86],[3394.7,1.5902373]],[[3398.7,0.4873],[3398.9,0.0728],[3399.0,4.16478607],[3399.2,0.1813],[3399.5,0.88456565]]]
["bitfinex","ETHUSD",1762647147202,[[3398.6,2.94237136],[3398.4,3.82707932],[3398.1,3.62088377],[3394.8,3.86],[3394.7,1.5902373]],[[3398.7,0.75733928],[3399.0,4.16478607],[3399.2,0.1813],[3399.5,0.88456565],[3402.9,6.80948026]]]
["bitfinex","ETHUSD",1762647147503,[[3398.6,2.94237136],[3398.4,3.82707932],[3398.1,3.62088377],[3394.8,3.86],[3394.7,1.5902373]],[[3398.7,0.83013928],[3399.0,4.16478607],[3399.2,0.1813],[3399.5,0.88456565],[3401.3,1.45287485]]]
["bitfinex","ETHUSD",1762647147737,[[3398.6,2.94237136],[3398.4,3.82707932],[3398.1,3.62088377],[3394.8,5.27920733],[3394.7,0.15368888]],[[3398.7,0.75733928],[3399.0,4.16478607],[3399.2,0.1813],[3399.5,0.88456565],[3401.3,1.45287485]]]
["bitfinex","ETHUSD",1762647148031,[[3398.6,2.94237136],[3398.4,3.82707932],[3398.1,3.62088377],[3394.8,5.27920733],[3394.7,0.15368888]],[[3398.7,0.75733928],[3399.0,4.23758607],[3399.2,0.1813],[3399.5,0.88456565],[3399.7,1.259712]]]
["bitfinex","ETHUSD",1762647148225,[[3398.6,2.94237136],[3398.4,3.82707932],[3398.1,3.13778377],[3394.9,5.00050037],[3394.8,3.86]],[[3398.7,0.75733928],[3399.0,4.23758607],[3399.2,0.1813],[3399.5,0.88456565],[3399.7,1.259712]]]
["bitfinex","ETHUSD",1762647148434,[[3398.6,2.94237136],[3398.4,3.82707932],[3398.2,0.4831],[3398.1,3.13778377],[3396.9,3.86]],[[3398.7,0.75733928],[3399.0,4.23758607],[3399.2,0.1813],[3399.5,0.88456565],[3399.7,1.259712]]]
["bitfinex","ETHUSD",1762647149298,[[3398.6,2.94237136],[3398.4,3.82707932],[3398.2,3.42580343],[3398.1,0.195],[3397.4,3.08977173]],[[3398.7,0.75733928],[3399.0,4.23758607],[3399.2,0.1813],[3399.5,0.88456565],[3399.7,1.259712]]]
["bitfinex","ETHUSD",1762647149499,[[3398.6,2.94237136],[3398.4,3.82707932],[3398.3,0.4831],[3398.2,2.94270343],[3398.1,0.195]],[[3398.7,0.27003928],[3399.0,4.23758607],[3399.2,0.1813],[3399.5,0.88456565],[3399.7,1.259712]]]
["bitfinex","ETHUSD",1762647149806,[[3398.6,3.39297136],[3398.4,3.82707932],[3398.2,2.94270343],[3398.1,0.195],[3397.7,4.16478607]],[[3398.7,0.27003928],[3399.2,0.1813],[3399.5,0.88456565]]]
["bitfinex","ETHUSD",1762647149807,[[3398.6,3.39297136],[3398.4,3.82707932],[3398.2,2.94270343],[3398.1,0.195],[3397.7,4.16478607]],[[3398.7,0.27003928],[3399.1,1.259712],[3399.2,4.34608607],[3399.5,0.88456565],[3399.9,0.405504]]]
["bitfinex","ETHUSD",1762647150019,[[3398.6,3.39297136],[3398.4,4.31017932],[3398.2,2.94270343],[3398.1,0.195],[3397.7,4.16478607]],[[3398.7,0.27003928],[3399.1,1.259712],[3399.2,4.80178607],[3399.5,0.88456565],[3399.9,3.34676987]]]
["bitfinex","ETHUSD",1762647150209,[[3398.6,3.39297136],[3398.4,4.31017932],[3398.2,2.94270343],[3398.1,0.195],[3397.7,4.16478607]],[[3398.7,0.27003928],[3399.1,1.259712],[3399.2,4.80178607],[3399.5,0.88456565],[3399.8,3.32864378]]]
["bitfinex","ETHUSD",1762647150420,[[3398.6,3.39297136],[3398.4,4.31017932],[3398.2,2.94270343],[3398.1,0.195],[3397.7,4.16478607]],[[3398.7,0.27003928],[3399.1,1.259712],[3399.2,4.80178607],[3399.5,0.88456565],[3399.8,0.38727138]]]
["bitfinex","ETHUSD",1762647150627,[[3398.6,2.94237136],[3398.4,3.82707932],[3398.1,3.13777632],[3397.5,4.16478607],[3394.9,3.53803752]],[[3398.7,0.37403928],[3399.0,4.16478607],[3399.1,1.259712],[3399.2,0.1813],[3399.5,0.88456565]]]
["bitfinex","ETHUSD",1762647150796,[[3398.6,2.94237136],[3398.4,3.82707932],[3398.2,0.4831],[3398.1,0.195],[3397.0,0.195]],[[3398.7,0.37403928],[3399.0,4.61698607],[3399.1,1.259712],[3399.2,0.1813],[3399.5,0.88456565]]]
["bitfinex","ETHUSD",1762647150997,[[3398.5,2.94247462],[3398.4,0.88456565],[3398.3,2.94258538],[3397.9,2.94295441],[3397.1,3.34912174]],[[3398.7,0.82623928],[3399.1,1.259712],[3399.2,0.1813],[3399.5,0.88456565],[3399.6,2.94153605]]]
["bitfinex","ETHUSD",1762647151202,[[3398.4,3.82708816],[3398.2,2.94272844],[3397.9,2.94295441],[3397.4,7.2545578],[3397.1,3.34912174]],[[3398.6,0.27003928],[3398.7,0.4522],[3398.8,4.16478607],[3399.2,0.1813],[3399.5,2.14427765]]]
["bitfinex","ETHUSD",1762647151412,[[3398.4,0.88456565],[3398.3,2.9426303],[3398.1,3.59041477],[3397.4,0.1464],[3397.2,2.94355246]],[[3398.5,0.75733928],[3398.8,4.16478607],[3399.2,0.1813],[3399.5,2.14427765]]]
["bitfinex","ETHUSD",1762647151413,[[3398.4,0.88456565],[3398.3,2.9426303],[3398.1,3.59041477],[3397.4,0.1464],[3397.2,2.94355246]],[[3398.5,0.75733928],[3398.8,4.16478607],[3399.2,0.1813],[3399.5,2.14427765],[3399.8,0.38727138]]]
["bitfinex","ETHUSD",1762647151606,[[3398.4,0.88456565],[3398.1,2.94276503],[3397.9,2.94297553],[3397.8,0.4595],[3397.4,0.1464]],[[3398.5,0.75733928],[3398.8,4.16478607],[3399.2,0.1813],[3399.5,2.14427765]]]
["bitfinex","ETHUSD",1762647151607,[[3398.4,0.88456565],[3398.1,2.94276503],[3397.9,2.94297553],[3397.8,0.4595],[3397.4,0.1464]],[[3398.5,4.92212535],[3398.7,0.0728],[3398.8,4.16478607],[3399.2,0.60023804],[3399.4,2.94174761]]]
["bitfinex","ETHUSD",1762647151802,[[3398.1,2.94280693],[3397.9,2.9429942],[3397.8,0.4595],[3397.5,2.94330391],[3397.3,1.259712]],[[3398.5,4.99492535],[3398.8,4.16478607],[3399.1,0.002],[3399.2,0.60023804],[3399.4,2.94174761]]]
["bitfinex","ETHUSD",1762647152002,[[3398.0,3.82751392],[3397.8,0.4595],[3397.5,2.94330391],[3397.3,1.259712],[3397.0,4.35978607]],[[3398.4,0.27003928],[3398.5,4.72488607],[3398.8,4.16478607],[3399.1,0.88661782],[3399.2,0.60023804]]]
["bitfinex","ETHUSD",1762647152240,[[3398.0,3.82751392],[3397.8,0.4595],[3397.3,1.259712],[3397.0,4.35978607]],[[3398.5,4.72488607],[3398.8,4.16478607],[3399.1,0.88661782],[3399.2,0.60023804]]]
["bitfinex","ETHUSD",1762647152241,[[3398.2,2.94273438],[3398.1,2.94282098],[3398.0,0.88461782],[3397.8,0.4595],[3397.7,2.94311004]],[[3398.3,0.27003928],[3398.5,0.4873],[3398.7,0.0728],[3398.8,4.16478607],[3399.1,0.88661782]]]
["bitfinex","ETHUSD",1762647152446,[[3398.2,2.94273438],[3398.1,3.59042098],[3398.0,0.88461782],[3397.8,2.94303867],[3397.5,4.16478607]],[[3398.3,0.27003928],[3398.7,0.0728],[3399.1,0.002],[3399.5,0.002],[3399.9,0.405504]]]
["bitfinex","ETHUSD",1762647152603,[[3398.2,3.43013438],[3398.1,3.59042098],[3398.0,0.88461782],[3397.8,2.94303867],[3397.5,4.16478607]],[[3398.3,0.27003928],[3398.7,0.0728],[3398.9,4.16478607],[3399.1,0.4893],[3399.3,1.259712]]]
["bitfinex","ETHUSD",1762647153018,[[3398.2,3.43013438],[3398.1,3.59042098],[3398.0,0.88461782],[3397.8,2.94303867],[3397.5,4.16478607]],[[3398.3,0.27003928],[3398.7,0.49173804],[3398.8,1.259712],[3398.9,4.16478607],[3399.1,0.4893]]]
["bitfinex","ETHUSD",1762647153538,[[3398.2,2.94273438],[3398.1,2.94282098],[3398.0,0.88461782],[3397.8,3.40253867],[3394.9,0.1881]],[[3398.3,0.75323928],[3398.7,0.41893804],[3398.8,1.259712],[3398.9,4.16478607],[3399.1,0.4893]]]
["bitfinex","ETHUSD",1762647153724,[[3398.2,2.94273438],[3398.1,2.94282098],[3398.0,0.88461782],[3397.8,3.40253867],[3397.4,8.36786568]],[[3398.3,0.75323928],[3398.6,0.0769],[3398.7,0.41893804],[3398.8,1.259712],[3398.9,4.16478607]]]
["bitfinex","ETHUSD",1762647154127,[[3398.2,2.94273438],[3398.1,2.94282098],[3398.0,0.88461782],[3397.8,3.40253867],[3397.4,4.20307961]],[[3398.3,0.75323928],[3398.6,0.0769],[3398.7,0.41893804],[3398.8,1.259712],[3398.9,4.16478607]]]
["bitfinex","ETHUSD",1762647154440,[[3398.2,2.94273438],[3398.1,2.94282098],[3398.0,0.88461782],[3397.9,0.4595],[3397.8,2.94303867]],[[3398.3,0.27003928],[3398.6,0.0769],[3398.7,0.41893804],[3398.8,1.259712],[3398.9,4.16478607]]]
["bitfinex","ETHUSD",1762647155152,[[3398.2,3.43013438],[3398.1,2.94282098],[3398.0,0.88461782],[3397.9,0.4595],[3397.8,2.94303867]],[[3398.3,0.27003928],[3398.6,0.0769],[3398.7,0.41893804],[3398.8,1.259712],[3398.9,4.16478607]]]
["bitfinex","ETHUSD",1762647155325,[[3398.2,2.94273438],[3398.1,2.94282098],[3397.9,0.4595],[3397.8,2.94303867],[3377.5,11.635662]],[[3398.3,0.27003928],[3398.6,0.0769],[3398.7,0.41893804],[3398.8,1.259712],[3398.9,4.16478607]]]
["bitfinex","ETHUSD",1762647155530,[[3398.2,3.61823438],[3398.1,2.94282098],[3397.8,2.94303867],[3397.5,4.16478607],[3397.0,7.30352519]],[[3398.3,0.27003928],[3398.8,1.259712],[3398.9,4.16478607],[3399.3,0.4901],[3399.4,0.41893804]]]
["bitfinex","ETHUSD",1762647155730,[[3398.2,4.07773438],[3398.1,3.36175902],[3397.8,2.94303867],[3397.6,2.94319296],[3397.5,4.16478607]],[[3398.3,0.27003928],[3398.8,1.259712],[3398.9,4.16478607],[3399.1,0.9794],[3399.4,0.41893804]]]
["bitfinex","ETHUSD",1762647155933,[[3398.2,4.07773438],[3398.1,3.36175902],[3397.8,2.94303867],[3397.7,4.16478607],[3397.6,2.94319296]],[[3398.3,0.27003928],[3399.0,1.259712],[3399.1,0.4921],[3399.3,4.16478607],[3400.4,0.6020468]]]
["bitfinex","ETHUSD",1762647156129,[[3398.2,4.07773438],[3398.1,3.36175902],[3397.8,2.94303867],[3397.7,4.16478607],[3397.6,2.94319296]],[[3398.3,0.27003928],[3399.1,4.65688607],[3399.8,2.94140878],[3400.0,7.28728441],[3400.4,0.6020468]]]
["bitfinex","ETHUSD",1762647156432,[[3398.2,4.07773438],[3398.1,3.36175902],[3397.8,2.94303867],[3397.7,4.16478607],[3397.6,2.94319296]],[[3398.3,0.27003928],[3399.0,1.259712],[3399.1,4.65688607],[3399.3,0.88457348],[3399.8,2.94135219]]]
["bitfinex","ETHUSD",1762647156628,[[3398.2,4.07773438],[3398.1,3.36175902],[3397.8,2.94303867],[3397.7,4.16478607],[3397.6,2.94319296]],[[3398.3,0.27003928],[3399.0,1.259712],[3399.1,4.65688607],[3399.3,0.88457348],[3399.5,0.46357709]]]
["bitfinex","ETHUSD",1762647156829,[[3398.2,4.07773438],[3398.1,3.36175902],[3397.9,4.16478607],[3397.8,2.94303867],[3397.6,2.94319296]],[[3398.3,0.27003928],[3399.1,0.002],[3399.3,0.88457348],[3399.5,4.62836316],[3401.3,1.45287485]]]
["bitfinex","ETHUSD",1762647157057,[[3398.2,4.07773438],[3398.1,7.52654509],[3397.8,2.94303867],[3397.6,3.08959296],[3397.4,4.20307961]],[[3398.3,0.27003928],[3399.1,0.002],[3399.3,1.259712],[3399.4,4.65488607],[3399.5,0.46357709]]]
["bitfinex","ETHUSD",1762647157721,[[3398.2,4.07773438],[3398.1,7.52654509],[3397.8,2.94303867],[3397.6,3.08959296],[3397.4,4.20307961]],[[3398.3,0.27003928],[3399.1,0.002],[3399.3,1.259712],[3399.4,4.65488607],[3399.5,0.002]]]
["bitfinex","ETHUSD",1762647159657,[[3398.2,4.07773438],[3398.1,7.52654509],[3397.8,2.94303867],[3397.6,3.08959296],[3397.4,4.20307961]],[[3398.3,0.27003928],[3399.1,0.002],[3399.3,1.259712],[3399.4,4.16478607],[3399.5,0.002]]]
["bitfinex","ETHUSD",1762647159859,[[3398.2,4.07773438],[3398.1,3.36175902],[3397.6,0.1464],[3397.4,4.20307961],[3396.3,2.94437618]],[[3398.3,0.27003928],[3399.1,0.002],[3399.3,1.259712],[3399.4,4.16478607],[3399.5,0.002]]]
["bitfinex","ETHUSD",1762647160020,[[3398.2,3.43013438],[3398.1,0.41893804],[3398.0,3.40233209],[3397.7,2.94311779],[3397.6,0.1464]],[[3398.3,0.27003928],[3398.7,0.2472],[3398.8,4.16478607],[3399.1,0.002],[3399.3,1.259712]]]
["bitfinex","ETHUSD",1762647160220,[[3398.2,2.94273438],[3398.1,0.41893804],[3398.0,3.40233209],[3397.8,2.943033],[3397.6,0.1464]],[[3398.3,0.27003928],[3398.7,0.2472],[3398.8,4.16478607],[3399.1,0.002],[3399.3,1.259712]]]
["bitfinex","ETHUSD",1762647160761,[[3398.2,2.94273438],[3398.1,0.41893804],[3398.0,3.40233209],[3397.8,2.943033],[3397.6,3.08959163]],[[3398.3,0.27003928],[3398.7,0.2472],[3398.8,4.16478607],[3399.1,0.002],[3399.3,1.259712]]]
["bitfinex","ETHUSD",1762647160955,[[3398.2,3.43013438],[3398.1,0.41893804],[3398.0,3.40233209],[3397.8,2.943033],[3397.6,3.08959163]],[[3398.3,0.27003928],[3398.7,0.2472],[3398.8,4.16478607],[3399.1,0.002],[3399.2,0.41893804]]]
["bitfinex","ETHUSD",1762647161861,[[3398.2,3.43013438],[3398.0,3.40233209],[3397.8,2.943033],[3397.6,3.08959163],[3393.5,6.84488384]],[[3398.3,0.27003928],[3398.7,0.2472],[3398.8,4.16478607],[3399.1,0.002],[3399.2,0.41893804]]]
["bitfinex","ETHUSD",1762647162022,[[3398.2,4.31467395],[3398.0,3.40233209],[3397.8,2.943033],[3397.6,3.08959163],[3394.1,5.26529526]],[[3398.3,0.27003928],[3398.7,0.2472],[3398.8,4.16478607],[3399.1,0.002],[3399.2,0.41893804]]]
["bitfinex","ETHUSD",1762647162460,[[3398.2,3.82727395],[3398.0,2.94283209],[3397.8,3.402533],[3397.0,3.1387656],[3396.0,4.16478607]],[[3398.3,0.75993928],[3398.7,0.2472],[3398.8,4.16478607],[3399.1,0.002],[3399.2,0.41893804]]]
["bitfinex","ETHUSD",1762647162692,[[3398.2,3.82727395],[3398.0,2.94283209],[3397.8,3.402533],[3397.3,0.1464],[3397.0,7.30355167]],[[3398.3,0.27003928],[3398.7,0.2472],[3398.8,4.16478607],[3399.1,0.002],[3399.2,0.41893804]]]
["bitfinex","ETHUSD",1762647162836,[[3398.2,4.31467395],[3398.0,2.94283209],[3397.9,0.4595],[3397.8,2.943033],[3397.3,0.1464]],[[3398.3,0.27003928],[3398.7,0.2472],[3398.8,4.16478607],[3399.1,0.002],[3399.2,0.41893804]]]
["bitfinex","ETHUSD",1762647203304,[[3398.4,0.001],[3397.9,2.94297059],[3397.7,2.94316063],[3397.5,0.4518],[3397.3,2.94347353]],[[3398.5,0.82307441],[3398.7,0.41596931],[3398.8,1.259712],[3398.9,7.92502247],[3399.0,0.46163262]]]
["bitfinex","ETHUSD",1762647228648,[[3396.7,2.9439968],[3396.5,0.484],[3396.3,2.94438064],[3396.1,0.1813],[3392.1,5.26529526]],[[3397.2,0.2719204],[3397.3,0.4645],[3397.5,1.259712],[3397.6,4.37183449],[3397.7,0.1546]]]
["bitfinex","ETHUSD",1762647256315,[[3395.4,3.89850643],[3395.2,2.94533459],[3395.1,0.1897],[3395.0,2.94547469],[3394.6,2.94577163]],[[3395.5,0.27266167],[3396.1,0.0368],[3396.2,1.259712],[3396.3,4.37183449],[3396.6,2.94414059]]]
["bitfinex","ETHUSD",1762647313365,[[3391.2,2.94875838],[3391.1,0.1811],[3391.0,2.94896469],[3390.7,2.94921015],[3390.4,4.17151066]],[[3391.3,0.27266167],[3391.7,4.17151066],[3391.9,0.0848],[3392.2,1.259712],[3392.4,2.94777794]]]
["bitfinex","ETHUSD",1762647374460,[[3391.1,4.80148384],[3390.9,2.94898643],[3390.7,3.09741743],[3390.5,4.39020765],[3390.4,2.9494513]],[[3391.2,0.27460095],[3392.3,0.0848],[3392.4,0.002],[3392.5,4.39020765],[3392.6,0.76182053]]]
["bitfinex","ETHUSD",1762647431196,[[3391.1,0.001],[3390.7,0.001],[3390.4,2.9494591],[3390.3,0.4697],[3390.2,2.94966558]],[[3391.2,4.37142023],[3391.4,7.12975426],[3391.5,0.46268202],[3391.6,2.95050869],[3392.0,4.18108354]]]
["bitfinex","ETHUSD",1762647453632,[[3389.2,4.59842129],[3389.1,0.005],[3389.0,6.0824159],[3388.9,0.1933],[3388.6,2.95102284]],[[3389.3,0.27164598],[3390.0,1.259712],[3390.1,4.39644593],[3390.3,0.54759471],[3390.6,2.94937961]]]
["bitfinex","ETHUSD",1762647508086,[[3386.1,0.005],[3385.9,0.003],[3385.8,0.003],[3385.7,0.4808],[3385.2,3.13538339]],[[3386.2,2.36627121],[3386.3,7.14848382],[3386.5,3.41629825],[3386.6,0.485304],[3386.8,1.772]]]
["bitfinex","ETHUSD",1762647520535,[[3382.9,0.1414],[3382.3,0.88848742],[3382.1,2.96169124],[3382.0,4.19539879],[3381.2,3.109]],[[3383.4,4.46526073],[3383.9,0.1996],[3384.0,4.19539879],[3384.8,0.7665895],[3385.3,0.3798102]]]
["bitfinex","ETHUSD",1762647568458,[[3384.8,3.9070843],[3384.6,2.95447627],[3384.4,0.1975],[3384.3,2.95478217],[3383.9,3.10230264]],[[3384.9,0.005],[3385.1,0.27043056],[3385.2,0.002],[3385.5,0.40650092],[3385.6,0.57819263]]]
["bitfinex","ETHUSD",1762647597236,[[3382.1,0.005],[3381.8,0.003],[3381.3,0.6612],[3381.0,0.003],[3379.7,3.109]],[[3382.2,0.82907366],[3382.6,0.66502778],[3382.7,1.259712],[3382.8,5.39056579],[3383.0,2.95600762]]]
["bitfinex","ETHUSD",1762647610119,[[3382.1,0.005],[3381.8,0.003],[3381.1,0.1923],[3380.9,3.44257099],[3380.6,2.95805337]],[[3382.2,1.57215658],[3382.4,1.259712],[3382.5,2.95641127],[3382.7,0.05],[3382.8,1.777]]]
["bitfinex","ETHUSD",1762647663547,[[3382.7,0.9137],[3382.6,2.95728409],[3382.4,2.95647026],[3382.1,0.2024],[3382.0,2.95677416]],[[3382.8,0.27146873],[3383.3,0.002],[3383.8,0.002],[3383.9,1.329512],[3384.0,2.95508299]]]
["bitfinex","ETHUSD",1762647688602,[[3381.1,0.005],[3381.0,0.003],[3380.9,0.4567],[3380.5,0.1873],[3380.4,0.0369]],[[3381.2,5.95085889],[3381.6,2.9572217],[3381.7,0.0698],[3381.8,2.95701699],[3381.9,0.63434968]]]
["bitfinex","ETHUSD",1762647742487,[[3384.9,3.45129702],[3384.7,3.40538938],[3384.3,3.97068641],[3384.2,0.1991],[3384.1,0.1472]],[[3385.0,0.26995784],[3385.6,0.4607],[3386.1,1.259712],[3386.2,2.95318568],[3386.4,3.08850369]]]
["bitfinex","ETHUSD",1762647784707,[[3385.0,0.001],[3384.9,0.001],[3384.7,0.001],[3384.2,0.001],[3384.1,2.95493515]],[[3385.1,6.81839077],[3385.5,3.59273117],[3385.7,2.95360641],[3385.8,0.1199],[3386.1,3.36079246]]]
["bitfinex","ETHUSD",1762647843404,[[3384.2,0.001],[3384.1,0.001],[3383.8,0.001],[3383.5,0.001],[3383.1,0.6638]],[[3384.3,7.20658217],[3384.4,4.40737198],[3384.5,2.95464792],[3384.8,9.43441938],[3388.9,15.005]]]
["bitfinex","ETHUSD",1762647871358,[[3383.5,1.56583987],[3383.4,2.9555628],[3383.2,2.95576911],[3383.1,0.1991],[3382.8,2.95707049]],[[3383.6,0.27414528],[3384.0,0.002],[3384.3,0.002],[3384.6,0.4791],[3384.7,4.21622819]]]
["bitfinex","ETHUSD",1762647964603,[[3383.5,0.001],[3383.1,0.006],[3382.8,0.001],[3382.2,0.4733],[3382.1,2.96168552]],[[3383.6,6.84626997],[3383.7,4.4122435],[3383.8,2.95533112],[3384.0,6.482],[3384.3,4.897]]]
["bitfinex","ETHUSD",1762647986145,[[3381.0,0.003],[3380.4,0.0369],[3380.1,0.005],[3379.8,0.4733],[3379.2,2.95927998]],[[3381.1,7.0166669],[3381.2,3.43082987],[3381.3,4.4622435],[3381.4,2.95743496],[3381.5,0.5375847]]]
["bitfinex","ETHUSD",1762648045263,[[3379.7,0.4904],[3379.4,0.4581],[3379.1,0.2028],[3379.0,2.95944189],[3378.8,2.95962199]],[[3379.8,0.27149506],[3379.9,1.259712],[3380.0,20.0],[3380.1,0.002],[3380.2,4.71135442]]]
["bitfinex","ETHUSD",1762648065395,[[3379.5,0.9823],[3379.1,0.2028],[3378.7,2.95965998],[3375.6,6.69118751],[3370.4,16.8489448]],[[3379.6,0.27187162],[3379.9,1.259712],[3380.0,20.0],[3380.2,0.4852],[3380.5,0.002]]]
["bitfinex","ETHUSD",1762648171902,[[3380.4,16.27532735],[3380.2,2.95832093],[3380.1,2.95849235],[3380.0,6.18424654],[3379.9,2.95866741]],[[3380.5,1e-08],[3380.9,0.002],[3381.2,0.002],[3381.7,0.1231],[3381.8,0.4952]]]
["bitfinex","ETHUSD",1762648208355,[[3381.6,7.86323355],[3381.4,2.95726839],[3381.2,1.34657736],[3381.1,0.1869],[3381.0,2.95765708]],[[3381.9,0.007],[3382.1,0.002],[3382.3,0.1806],[3382.7,4.41355599],[3383.4,6.48]]]
["bitfinex","ETHUSD",1762648250319,[[3384.6,4.95897273],[3384.4,2.95465878],[3384.3,2.95482079],[3384.1,4.60215628],[3381.8,5.26529526]],[[3384.7,0.002],[3384.9,0.005],[3385.1,0.002],[3385.5,0.4602],[3386.0,0.1948]]]
["bitfinex","ETHUSD",1762648312501,[[3386.8,4.03232556],[3386.6,2.95272994],[3386.5,3.93548955],[3386.4,0.1472],[3386.3,4.21270306]],[[3386.9,0.08000001],[3387.3,0.4732],[3387.6,0.002],[3387.8,10.39],[3388.3,19.72825658]]]
["bitfinex","ETHUSD",1762648346845,[[3386.4,0.001],[3386.1,0.001],[3386.0,0.001],[3385.8,0.001],[3385.7,0.001]],[[3386.5,3.19080903],[3386.6,0.1183868],[3386.9,0.18060001],[3387.0,8.73885923],[3387.1,6.48]]]
["bitfinex","ETHUSD",1762648452395,[[3386.4,3.92868842],[3386.2,2.95308045],[3386.1,0.001],[3386.0,2.9543008],[3385.9,0.1472]],[[3386.5,0.002],[3386.8,0.27207618],[3386.9,0.00200001],[3387.1,0.88761729],[3387.2,0.43233259]]]
["bitfinex","ETHUSD",1762648486363,[[3387.5,10.85068244],[3387.3,6.81211945],[3387.2,3.07539097],[3387.1,0.1803],[3387.0,4.36923293]],[[3387.6,0.002],[3387.9,0.005],[3388.5,0.39548024],[3388.6,0.1231],[3388.8,0.4877]]]
["bitfinex","ETHUSD",1762648526576,[[3390.8,11.20815927],[3390.6,5.89849762],[3390.5,3.109],[3390.4,3.86],[3390.3,2.94958577]],[[3390.9,1e-08],[3391.3,0.002],[3391.7,0.4621],[3391.9,0.1945],[3392.2,0.1231]]]
["bitfinex","ETHUSD",1762648584675,[[3391.0,2.94894332],[3390.9,2.94898694],[3390.8,0.001],[3390.6,0.1472],[3390.5,0.466]],[[3391.2,0.77266602],[3391.3,0.002],[3391.9,1.454212],[3392.0,14.78324686],[3392.2,3.07105171]]]
["bitfinex","ETHUSD",1762648682933,[[3390.9,3.42606956],[3390.8,0.001],[3390.7,3.40996025],[3390.5,3.09758326],[3390.4,0.001]],[[3391.0,0.27394134],[3391.3,0.002],[3391.4,0.4736],[3391.7,0.002],[3391.9,0.58343332]]]
["bitfinex","ETHUSD",1762648707904,[[3391.3,9.3910764],[3391.2,4.4496817],[3391.1,0.1925],[3391.0,3.40970139],[3390.9,4.03927654]],[[3391.4,1e-08],[3391.7,0.002],[3391.8,0.4716],[3391.9,0.1854],[3392.7,4.39009421]]]
["bitfinex","ETHUSD",1762648799638,[[3395.7,2.9449009],[3395.5,2.94505353],[3395.2,0.02945334],[3395.1,0.6667],[3395.0,0.1472]],[[3395.8,1.00747958],[3396.3,1.259712],[3396.4,14.85585767],[3396.7,2.94404856],[3398.5,2.94249828]]]
["bitfinex","ETHUSD",1762648830636,[[3396.0,4.56152624],[3395.8,3.09301418],[3395.6,2.94490777],[3395.2,2.94527597],[3394.7,3.86]],[[3396.1,0.002],[3396.8,0.4904],[3396.9,0.0835],[3397.0,4.20353253],[3397.3,10.39]]]
["bitfinex","ETHUSD",1762648841161,[[3396.0,6.39634224],[3395.8,5.89054559],[3395.6,3.86],[3395.5,2.9450727],[3395.4,0.001]],[[3396.1,0.002],[3397.2,0.27426461],[3397.5,0.4638],[3397.7,0.1789],[3401.4,2.37328211]]]
["bitfinex","ETHUSD",1762648913860,[[3396.6,2.94404898],[3396.5,0.02944207],[3396.4,3.40513136],[3396.1,0.1829],[3393.4,2.34158255]],[[3396.9,0.1312],[3397.1,0.6012],[3397.2,2.94362564],[3397.4,7.32017116],[3397.6,0.47]]]
["bitfinex","ETHUSD",1762648936609,[[3396.8,4.56771656],[3396.6,5.88807438],[3396.1,0.1978],[3395.8,0.1829],[3395.7,4.20556557]],[[3396.9,0.002],[3397.3,0.002],[3397.5,0.1312],[3397.7,0.4816],[3398.1,4.45642785]]]
["bitfinex","ETHUSD",1762649037932,[[3396.4,6.09108685],[3396.3,3.86],[3396.2,5.88876668],[3396.1,0.001],[3396.0,4.37502484]],[[3396.5,0.002],[3396.9,0.002],[3397.2,0.002],[3397.3,0.4616],[3397.6,0.1464]]]
["bitfinex","ETHUSD",1762649102475,[[3397.1,0.001],[3396.8,2.94488504],[3396.7,0.1472],[3396.6,2.94410469],[3396.2,2.94444018]],[[3397.2,1.21350875],[3397.3,0.14640001],[3397.4,2.94344698],[3397.5,4.16738846],[3397.6,2.94326903]]]
["bitfinex","ETHUSD",1762649179154,[[3395.8,0.001],[3395.7,0.001],[3394.6,0.001],[3394.3,0.001],[3394.1,0.1932]],[[3395.9,4.60994346],[3396.1,6.58182954],[3396.2,7.43895777],[3396.4,2.94437521],[3396.5,4.71951689]]]
["bitfinex","ETHUSD",1762649217632,[[3395.8,0.1331],[3395.7,0.001],[3395.6,0.001],[3395.5,2.94605391],[3395.4,0.1331]],[[3395.9,0.27457152],[3396.0,0.002],[3396.1,2.94457209],[3396.3,3.41849289],[3396.4,4.37844149]]]
["bitfinex","ETHUSD",1762649324891,[[3395.9,8.66585703],[3395.8,0.001],[3395.7,10.40048553],[3395.6,0.001],[3395.5,1.260712]],[[3396.0,0.002],[3396.4,0.002],[3396.5,0.4749],[3396.7,0.002],[3397.5,2.94338358]]]
["bitfinex","ETHUSD",1762649381828,[[3395.7,0.001],[3395.6,0.001],[3395.5,0.001],[3395.3,0.001],[3395.0,0.001]],[[3395.8,6.98160256],[3395.9,3.12892746],[3396.0,4.16661537],[3396.1,7.11119401],[3396.3,0.37619459]]]
["bitfinex","ETHUSD",1762649432025,[[3392.5,0.001],[3392.3,0.001],[3392.1,2.94901739],[3392.0,0.001],[3391.9,2.94919111]],[[3392.6,4.87440298],[3392.7,0.1464],[3392.8,2.94750255],[3393.1,4.57409794],[3393.2,3.83313911]]]
["bitfinex","ETHUSD",1762649484434,[[3389.1,0.2742],[3388.7,3.08607335],[3388.5,2.95114713],[3388.4,0.001],[3383.2,6.89229541]],[[3389.2,0.27243794],[3389.3,3.83746114],[3389.6,2.95020897],[3389.8,5.44151347],[3390.5,3.32567302]]]
["bitfinex","ETHUSD",1762649520181,[[3389.6,0.2692],[3389.4,2.95037384],[3389.2,2.95153862],[3389.1,4.33500147],[3388.8,2.95085658]],[[3389.7,0.27240526],[3390.1,2.9497866],[3390.2,0.002],[3390.3,3.08470087],[3390.5,1.259712]]]
["bitfinex","ETHUSD",1762649587551,[[3389.8,3.9981869],[3389.6,2.95111642],[3389.4,7.13558218],[3389.2,0.001],[3389.1,0.411504]],[[3389.9,0.2739292],[3390.2,0.002],[3390.4,0.1464],[3390.6,3.43456777],[3390.7,2.94927323]]]
["bitfinex","ETHUSD",1762649614927,[[3390.0,3.0970525],[3389.9,2.949854],[3389.8,4.49167582],[3389.6,2.95117488],[3389.5,0.539604]],[[3390.1,0.27451861],[3390.2,0.462],[3390.5,0.1464],[3390.6,0.002],[3390.8,2.94919563]]]
["bitfinex","ETHUSD",1762649710416,[[3389.1,0.006],[3388.8,2.95082269],[3388.5,0.11825205],[3388.4,2.95116399]],[[3389.2,0.9399],[3389.5,0.88689042],[3389.7,7.1373349],[3389.8,0.42173313],[3389.9,3.0026412]]]
["bitfinex","ETHUSD",1762649737770,[[3388.1,3.27610674],[3387.9,2.95165875],[3387.8,0.3186],[3387.7,7.14002425],[3387.6,0.1472]],[[3388.2,0.41903399],[3388.7,1.38541859],[3388.8,3.13771562],[3391.1,5.27078206],[3391.6,4.01125782]]]
["bitfinex","ETHUSD",1762649814255,[[3387.3,0.3196],[3387.2,2.95228989],[3387.1,0.3236],[3387.0,2.95245308],[3386.9,0.001]],[[3387.4,0.3729758],[3387.7,2.95186593],[3387.8,1.743112],[3387.9,2.95168816],[3388.1,0.002]]]
["bitfinex","ETHUSD",1762649844246,[[3387.3,0.001],[3387.1,0.005],[3386.9,0.001],[3386.6,0.001],[3386.3,2.95306734]],[[3387.4,11.0384601],[3387.6,5.9040542],[3387.8,2.95382576],[3388.0,4.19196738],[3388.5,0.407504]]]
["bitfinex","ETHUSD",1762649931406,[[3387.3,4.50266076],[3387.1,7.35979642],[3386.9,2.9535237],[3386.7,3.86],[3386.6,2.95376324]],[[3387.4,0.27700984],[3387.8,0.002],[3388.1,0.002]]]
["bitfinex","ETHUSD",1762649956425,[[3388.4,9.58668608],[3388.3,0.1341],[3388.2,2.95133633],[3388.1,2.95150674],[3388.0,8.80075779]],[[3388.5,0.002],[3388.8,0.002],[3388.9,0.002],[3389.2,0.002],[3389.3,0.455]]]
["bitfinex","ETHUSD",1762650073568,[[3391.3,2.94872172],[3391.1,2.94881244],[3391.0,2.94898208],[3390.8,3.42895654],[3390.6,3.80685107]],[[3391.4,0.681],[3391.8,0.002],[3392.0,0.1814],[3392.3,4.1808785],[3392.5,0.002]]]
["bitfinex","ETHUSD",1762650100315,[[3392.5,0.001],[3392.1,0.001],[3391.9,0.1472],[3391.8,0.001],[3391.7,2.94836436]],[[3392.6,5.7509507],[3392.7,4.1808785],[3392.8,3.50441049],[3392.9,1.72157583],[3393.0,7.12815519]]]
["bitfinex","ETHUSD",1762650135353,[[3392.5,0.001],[3392.2,0.4774],[3392.1,0.1907],[3379.7,14.7428267],[3370.6,0.4623989]],[[3392.6,1.96023137],[3392.7,0.0968],[3392.8,0.9753],[3392.9,4.38940784],[3393.0,2.949314]]]
["bitfinex","ETHUSD",1762650211020,[[3392.5,0.001],[3392.1,3.09620553],[3391.9,2.94818526],[3391.8,0.4576],[3386.0,0.77003844]],[[3392.6,2.14442081],[3392.7,7.67887964],[3392.8,0.002],[3392.9,3.14113925],[3393.0,0.002]]]
["bitfinex","ETHUSD",1762650256777,[[3394.3,10.71338332],[3394.1,2.94620844],[3394.0,0.184],[3393.9,4.21456235],[3393.2,3.59933444]],[[3394.4,1e-08],[3395.5,0.4898],[3395.6,0.1904],[3395.8,0.4898],[3396.1,0.2918]]]
["bitfinex","ETHUSD",1762650324254,[[3393.7,2.94763641],[3393.6,0.001],[3393.5,3.09399504],[3393.4,0.4775],[3393.3,0.001]],[[3393.8,0.27580275],[3394.0,0.4912],[3394.1,1.261712],[3394.2,4.17571944],[3394.3,2.94612404]]]
["bitfinex","ETHUSD",1762650346486,[[3393.7,0.001],[3393.6,0.001],[3393.3,0.001],[3393.0,0.001],[3392.5,0.001]],[[3393.8,7.78357475],[3393.9,4.36551944],[3394.0,10.07062229],[3394.1,0.002],[3394.2,3.88566759]]]
["bitfinex","ETHUSD",1762650417177,[[3400.1,2.94108996],[3399.9,2.94118527],[3399.6,3.34698784],[3399.5,0.82033496],[3399.4,0.4537]],[[3400.2,0.4573],[3400.8,2.94050693],[3400.9,0.005],[3401.0,2.94031759],[3401.1,4.37783354]]]
["bitfinex","ETHUSD",1762650433090,[[3400.8,3.08688459],[3400.5,2.940737],[3400.1,3.34654252],[3400.0,3.40092265],[3397.3,0.09999999]],[[3400.9,1.0381],[3401.5,2.93988089],[3401.6,0.0968],[3401.7,2.93972067],[3401.9,0.005]]]
["bitfinex","ETHUSD",1762650513850,[[3401.9,3.08693378],[3401.7,2.93962548],[3401.5,0.001],[3401.3,2.94001168],[3396.3,18.881]],[[3402.0,0.844],[3402.4,0.0968],[3402.6,2.93893432],[3402.8,4.19849355],[3402.9,4.56192629]]]
["bitfinex","ETHUSD",1762650534038,[[3401.9,0.001],[3401.6,2.93978711],[3401.5,0.001],[3401.4,2.93996432],[3401.3,0.1464]],[[3402.0,0.76544723],[3402.1,3.03616882],[3402.3,2.93919918],[3402.5,4.36062629],[3402.7,2.93889439]]]
["bitfinex","ETHUSD",1762650605296,[[3401.9,0.001],[3401.5,2.94085857],[3401.4,0.4587],[3401.3,2.94004038],[3401.2,0.001]],[[3402.0,6.66510525],[3402.1,4.15504716],[3402.4,0.1484],[3402.6,3.29716812]]]
["bitfinex","ETHUSD",1762650629286,[[3401.9,0.001],[3401.5,0.001],[3401.4,2.93994412],[3401.2,2.94112758],[3400.8,2.94045661]],[[3402.0,6.28604674],[3402.2,7.30201015],[3402.4,0.88563551],[3402.6,2.93898561],[3402.7,0.002]]]
["bitfinex","ETHUSD",1762650682784,[[3401.5,0.001],[3401.2,2.94109093],[3401.1,0.1731],[3401.0,3.39068347],[3400.6,2.94062809]],[[3401.6,0.88854456],[3401.8,4.66268539],[3401.9,0.1849],[3402.0,7.30418696],[3404.7,5.27078206]]]
["bitfinex","ETHUSD",1762650722210,[[3399.1,0.006],[3398.8,0.4897],[3398.7,0.001],[3398.6,0.001],[3398.4,0.001]],[[3399.2,9.52882113],[3399.4,3.39527483],[3399.6,2.94155226],[3399.7,0.42439639],[3399.9,3.40283548]]]
["bitfinex","ETHUSD",1762650754447,[[3396.2,0.9539],[3396.1,2.94452784],[3395.9,3.14390683],[3395.6,3.09215601],[3395.1,2.94636705]],[[3396.3,0.27509459],[3396.6,2.94412482],[3396.8,1.259712],[3396.9,2.94387032],[3397.2,4.8535532]]]
["bitfinex","ETHUSD",1762650838859,[[3396.5,3.09140727],[3396.4,4.17139302],[3396.3,2.94438064],[3396.1,2.94547831],[3395.9,2.94469181]],[[3396.6,0.002],[3396.9,0.002],[3397.2,0.0968],[3397.7,4.62669302],[3397.9,3.13820517]]]
["bitfinex","ETHUSD",1762650870522,[[3396.1,3.88710488],[3395.9,6.08485432],[3395.8,0.001],[3395.7,0.001],[3395.1,0.27663149]],[[3396.2,0.27563149],[3396.5,0.0968],[3396.6,0.002],[3396.9,0.1888],[3397.0,0.4665]]]
["bitfinex","ETHUSD",1762650949904,[[3399.3,2.94278213],[3399.2,0.02941868],[3399.1,2.94192541],[3398.9,0.1474],[3398.8,2.94216237]],[[3399.4,1.2356403],[3399.5,0.0968],[3399.6,0.002],[3399.9,1.451712],[3400.1,4.16360102]]]
["bitfinex","ETHUSD",1762650980377,[[3398.8,2.94221489],[3398.6,2.94230942],[3398.5,0.1464],[3398.2,3.54708593],[3384.7,0.46147582]],[[3398.9,0.93253974],[3399.1,0.5859],[3399.4,0.27538396],[3399.5,1.261712],[3399.6,7.10515308]]]
["bitfinex","ETHUSD",1762651088541,[[3397.5,0.001],[3397.4,0.001],[3397.3,0.001],[3397.1,0.001],[3396.9,0.001]],[[3397.6,8.92235629],[3397.8,5.88833024],[3397.9,0.6676],[3398.0,4.53158173],[3398.4,6.04459935]]]
["bitfinex","ETHUSD",1762651126653,[[3397.5,2.94434069],[3397.4,0.001],[3397.3,2.94450951],[3397.1,0.0533],[3396.9,3.09122527]],[[3397.6,0.276902],[3397.8,0.002],[3397.9,1.909012],[3398.0,4.37628649],[3398.1,2.94282806]]]
["bitfinex","ETHUSD",1762651278943,[[3397.5,3.65354106],[3397.4,0.001],[3397.3,2.94450476],[3397.1,0.001],[3396.9,2.94481041]],[[3397.6,1.53726723],[3397.8,0.002],[3398.0,2.94493131],[3398.2,4.23496482],[3398.3,4.83372944]]]
["bitfinex","ETHUSD",1762651324288,[[3397.5,2.94434069],[3397.4,0.001],[3397.3,3.09091133],[3397.1,0.001],[3397.0,2.99705032]],[[3397.6,0.27755523],[3397.8,1.822512],[3397.9,4.35477216],[3398.0,0.002],[3398.2,2.94478498]]]
["bitfinex","ETHUSD",1762651442686,[[3398.6,3.9727219],[3398.4,5.88495159],[3398.3,0.001],[3398.2,0.001],[3398.1,4.16360801]],[[3398.7,0.74196634],[3398.9,0.1901],[3399.0,1e-08],[3399.2,0.0988],[3399.4,0.27736634]]]
["bitfinex","ETHUSD",1762651490691,[[3398.6,0.001],[3398.3,0.001],[3398.2,0.001],[3397.9,2.94398828],[3397.7,2.94316333]],[[3398.7,10.57316482],[3398.9,3.13230906],[3399.0,0.36058447],[3399.1,3.33662485],[3399.2,0.002]]]
["bitfinex","ETHUSD",1762651529408,[[3395.8,0.001],[3395.7,0.001],[3395.5,0.001],[3395.4,0.001],[3395.1,0.0543]],[[3395.9,11.3115284],[3396.1,6.25185761],[3396.2,0.65531687],[3396.3,0.39464149],[3396.5,2.94625136]]]
["bitfinex","ETHUSD",1762651634112,[[3395.4,3.54506884],[3395.3,0.001],[3395.2,2.94631634],[3395.1,0.001],[3395.0,0.001]],[[3395.5,0.27580178],[3395.6,0.002],[3395.8,0.002],[3396.0,0.002],[3396.1,0.002]]]
["bitfinex","ETHUSD",1762651693001,[[3392.9,2.95163119],[3392.7,2.94749669],[3392.3,2.94780815],[3392.1,0.1472],[3391.1,3.86]],[[3393.0,0.68092416],[3393.3,5.8293015],[3393.5,2.94684603],[3393.6,0.4792],[3394.4,6.48]]]
["bitfinex","ETHUSD",1762651740955,[[3393.9,2.94639263],[3393.7,2.94661101],[3393.3,2.94694204],[3393.0,4.41708792],[3392.7,2.94750493]],[[3394.2,0.4938],[3394.8,0.4938],[3394.9,4.55801548],[3395.0,0.002],[3395.2,3.12824955]]]
["bitfinex","ETHUSD",1762651769505,[[3394.0,2.9758397],[3393.9,2.94639961],[3393.6,2.94665338],[3393.5,0.1472],[3393.4,2.94684506]],[[3394.1,0.37194426],[3394.6,0.002],[3394.7,0.405504],[3394.9,1.259712],[3395.0,0.002]]]
["bitfinex","ETHUSD",1762651866811,[[3393.6,3.68329339],[3393.4,3.42731189],[3393.3,2.9469783],[3393.2,5.119712],[3393.1,8.23125025]],[[3393.7,0.002],[3393.9,0.4805],[3394.1,0.002],[3394.2,0.002],[3394.5,0.0988]]]
["bitfinex","ETHUSD",1762651887927,[[3393.1,0.001],[3392.7,0.001],[3391.6,3.09564231],[3391.2,2.94874581],[3390.4,7.33359928]],[[3393.2,7.66266433],[3393.3,4.38410755],[3393.4,5.89388856],[3393.5,0.248028],[3393.8,6.48]]]
["bitfinex","ETHUSD",1762651928218,[[3389.1,0.005],[3388.0,2.95155336],[3387.6,7.13327691],[3387.2,2.95221773],[3387.0,4.18141137]],[[3389.2,7.20543659],[3389.6,3.42448208],[3389.7,2.02582095],[3389.8,4.18141137]]]
["bitfinex","ETHUSD",1762651965899,[[3387.1,0.005],[3386.5,2.95282745],[3386.3,2.95301173],[3386.1,0.005],[3385.9,2.95338416]],[[3387.2,2.88530201],[3387.8,3.41496795],[3388.7,0.05],[3389.1,0.002],[3389.4,1.44208305]]]
["bitfinex","ETHUSD",1762652018966,[[3386.8,3.91252787],[3386.6,5.9054585],[3386.5,0.1472],[3386.2,2.95311219],[3386.0,2.9532782]],[[3386.9,0.27922507],[3387.3,0.4974],[3387.8,2.95180775],[3387.9,0.005],[3388.0,1.259712]]]
["bitfinex","ETHUSD",1762652043109,[[3387.8,2.9517681],[3387.6,2.95186033],[3387.4,3.0992325],[3387.2,2.95229097],[3386.3,0.68052277]],[[3387.9,0.005],[3388.0,0.002],[3388.2,0.002],[3388.3,0.4694],[3388.5,4.38347424]]]
["bitfinex","ETHUSD",1762652116574,[[3387.8,3.60216841],[3387.7,3.542235],[3387.4,3.10028693],[3387.1,2.95233245],[3386.6,4.40106001]],[[3387.9,0.00231],[3388.0,0.002],[3388.1,0.002],[3388.3,0.002],[3388.6,0.44247483]]]
["bitfinex","ETHUSD",1762652128913,[[3387.8,2.95168618],[3387.6,2.95186532],[3387.4,0.1472],[3387.3,2.95215766],[3387.2,0.0058]],[[3387.9,0.7517856],[3388.0,0.4942],[3388.2,0.00189],[3388.3,1.261712],[3388.4,4.40106001]]]
["bitfinex","ETHUSD",1762652215135,[[3390.5,4.278393],[3390.3,5.89901666],[3390.1,2.94967862],[3389.9,4.39669945],[3389.8,2.95002655]],[[3390.6,0.9511],[3390.9,0.005],[3391.7,1.259712],[3391.8,4.39089945],[3392.0,0.679]]]
["bitfinex","ETHUSD",1762652297908,[[3394.5,4.2613174],[3394.4,3.84577533],[3394.2,5.89223706],[3394.1,0.1927],[3394.0,0.4622]],[[3394.6,0.4936],[3394.9,0.6507],[3395.0,0.002],[3395.3,0.002],[3395.5,4.36373624]]]
["bitfinex","ETHUSD",1762652333836,[[3394.1,0.001],[3394.0,0.001],[3393.9,2.94644819],[3393.7,2.94762481],[3393.3,3.44444247]],[[3394.2,3.82268242],[3394.5,7.11992097],[3394.6,0.002],[3394.7,2.94579471],[3394.9,0.1825]]]
["bitfinex","ETHUSD",1762652433593,[[3395.6,2.94498763],[3395.4,2.94515319],[3395.3,0.1482],[3395.1,2.94538834],[3395.0,4.16956389]],[[3395.7,0.4529],[3395.8,0.002],[3395.9,0.1472],[3396.1,0.002],[3396.3,2.94443485]]]
["bitfinex","ETHUSD",1762652546166,[[3395.9,9.27915886],[3395.7,5.88971801],[3395.5,4.35645192],[3395.4,0.001],[3394.4,0.98744313]],[[3396.0,0.002],[3396.3,0.002],[3396.4,0.002],[3396.5,0.4691],[3396.7,0.002]]]
["bitfinex","ETHUSD",1762652600576,[[3398.7,3.08870146],[3398.5,2.9424699],[3398.3,2.94259255],[3398.1,0.1876],[3398.0,0.4884]],[[3398.8,0.76707191],[3398.9,0.1984],[3399.1,0.4568],[3399.3,1.259712],[3399.4,4.51626947]]]
["bitfinex","ETHUSD",1762652618990,[[3398.0,3.08929023],[3397.8,2.94308081],[3397.7,1.06768879],[3397.5,2.94328348],[3397.1,3.04200948]],[[3398.1,0.73935096],[3398.2,0.462],[3398.6,0.1464],[3398.7,1.665216],[3398.8,2.94421511]]]
["bitfinex","ETHUSD",1762652701841,[[3401.6,4.99774875],[3401.4,10.03944245],[3401.1,0.69625475],[3400.9,2.94131402],[3400.7,2.94050104]],[[3401.7,0.27763103],[3401.9,0.005],[3402.5,0.4724],[3402.8,4.15967825],[3402.9,0.005]]]
["bitfinex","ETHUSD",1762652724583,[[3403.8,4.05947186],[3403.6,5.87596607],[3403.3,4.54468583],[3403.2,2.93836945],[3403.1,0.5274334]],[[3403.9,0.005],[3404.5,0.4724],[3404.6,0.1827],[3404.9,0.005],[3405.1,0.405504]]]
["bitfinex","ETHUSD",1762652768862,[[3407.8,2.9344445],[3407.2,2.93488097],[3407.0,2.93513354],[3406.9,1.259712],[3406.8,8.69224157]],[[3407.9,0.005]]]
["bitfinex","ETHUSD",1762652791571,[[3406.1,2.9409091],[3406.0,0.02935995],[3405.9,2.93600203],[3405.8,0.001],[3405.7,2.93622014]],[[3406.2,0.4751],[3406.9,0.069],[3407.2,1.259712],[3407.3,2.93495273],[3407.5,2.93476694]]]
["bitfinex","ETHUSD",1762652847054,[[3406.1,0.006],[3405.8,0.001],[3405.7,0.001],[3405.6,2.9363268],[3405.4,2.93750368]],[[3406.2,6.05684199],[3406.4,2.93565785],[3406.7,2.93541598],[3406.8,0.002],[3407.1,2.93509241]]]
["bitfinex","ETHUSD",1762652891808,[[3405.8,0.9891],[3405.7,0.001],[3405.4,0.001],[3405.1,3.26833955],[3404.9,2.93691871]],[[3405.9,4.87645037],[3406.1,10.02219038],[3406.2,0.70298071],[3406.4,0.8826346],[3406.6,2.93551969]]]
["bitfinex","ETHUSD",1762652918933,[[3404.1,1.0012],[3403.8,0.1856],[3403.4,2.93823461],[3403.3,0.1464],[3403.1,2.94449485]],[[3404.2,5.65410459],[3404.4,7.08558317],[3404.6,2.93723671],[3404.7,0.4981],[3404.8,3.44056215]]]
["bitfinex","ETHUSD",1762652995247,[[3405.5,4.19613836],[3405.4,11.27061718],[3405.2,2.93660606],[3405.1,0.184],[3405.0,3.63376803]],[[3405.6,1e-08],[3406.9,0.1937],[3407.1,0.405504],[3407.3,0.11763616],[3409.1,0.14468504]]]
["bitfinex","ETHUSD",1762653011366,[[3406.3,2.93566872],[3405.7,2.93620723],[3405.5,4.96430878],[3405.4,4.14164194],[3405.0,0.69691047]],[[3406.5,0.8556],[3406.9,0.2049],[3407.0,4.59604194],[3407.2,4.19474659],[3407.6,3.34016805]]]
["bitfinex","ETHUSD",1762653065413,[[3405.9,0.1474],[3405.5,0.001],[3405.2,0.4938],[3405.1,0.184],[3404.8,4.14164194]],[[3406.3,0.405504],[3406.4,2.97692382],[3406.6,4.14164194],[3406.9,0.007],[3407.0,4.14164194]]]
["bitfinex","ETHUSD",1762653093853,[[3406.0,2.93590938],[3405.9,3.4176815],[3405.5,2.93736988],[3405.4,0.88232828],[3405.1,3.12072251]],[[3406.1,0.27516548],[3406.4,0.002],[3406.6,1.745812],[3406.7,2.93740356],[3406.8,0.002]]]
["bitfinex","ETHUSD",1762653188267,[[3405.9,0.001],[3405.5,0.001],[3405.2,0.4759],[3405.1,0.1743],[3405.0,0.001]],[[3406.0,6.39402458],[3406.1,4.14416081],[3406.2,8.96681156],[3406.4,0.002],[3406.7,0.46258386]]]
["bitfinex","ETHUSD",1762653232156,[[3405.9,0.4922],[3405.7,0.4516],[3405.5,0.001],[3405.2,3.08404228],[3401.6,1.43776515]],[[3406.0,5.02492155],[3406.2,3.81849523],[3406.4,7.29273269],[3406.5,0.4576],[3406.7,2.93743145]]]
["bitfinex","ETHUSD",1762653295239,[[3404.3,4.63886386],[3404.1,3.13485055],[3403.9,3.05646681],[3403.7,0.3930133],[3403.0,4.15008537]],[[3404.4,0.002],[3404.7,0.002],[3404.8,0.002],[3405.1,0.6058],[3407.3,1.48583045]]]
["bitfinex","ETHUSD",1762653328586,[[3404.6,4.03427462],[3404.5,3.6316255],[3404.4,0.001],[3404.2,2.93749594],[3404.1,0.1973]],[[3404.7,0.27708728],[3404.8,0.002],[3405.4,1.875812],[3406.6,3.21260165],[3407.5,1.45111489]]]
["bitfinex","ETHUSD",1762653412803,[[3406.0,3.0833953],[3405.9,2.9360815],[3405.8,3.86],[3405.7,7.57279911],[3405.6,0.001]],[[3406.1,0.35950001],[3406.2,0.002],[3406.4,0.4918],[3406.5,0.002],[3407.8,2.93446945]]]
["bitfinex","ETHUSD",1762653471071,[[3405.6,0.4868],[3405.4,0.001],[3405.3,0.001],[3405.2,0.001],[3405.1,0.1947]],[[3405.7,3.32925228],[3405.9,2.93616302],[3406.0,1.11174697],[3406.1,4.35408922],[3406.2,3.59058437]]]
["bitfinex","ETHUSD",1762653527148,[[3405.3,0.4936],[3405.2,0.001],[3405.0,0.4793],[3404.9,0.001],[3404.2,2.9375276]],[[3405.4,6.03183518],[3405.5,2.93642636],[3405.7,2.93625392],[3405.8,0.34337854],[3405.9,3.11875996]]]
["bitfinex","ETHUSD",1762653610271,[[3405.5,0.001],[3404.6,0.3667],[3404.1,2.93760594],[3404.0,0.1474],[3403.9,2.93879485]],[[3405.6,10.30793902],[3405.8,2.93624811],[3405.9,3.59177335],[3406.0,3.097],[3406.1,2.93599007]]]
["bitfinex","ETHUSD",1762653645210,[[3405.1,0.001],[3405.0,0.001],[3404.0,0.001],[3403.9,0.001]],[[3405.2,11.35934758],[3405.4,2.93659303],[3405.5,3.25112463],[3405.6,3.32710519],[3405.8,9.5359119]]]
["bitfinex","ETHUSD",1762653731050,[[3403.3,1.13069652],[3403.2,3.08479594],[3403.1,0.1437],[3402.9,0.001],[3399.5,1.259802]],[[3403.4,0.27687546],[3403.7,1.259712],[3403.8,0.1484],[3403.9,2.93781981],[3404.1,0.002]]]
["bitfinex","ETHUSD",1762653768081,[[3403.3,0.7344],[3403.1,3.22859303],[3402.9,2.93962509],[3402.5,2.93896275],[3401.7,2.93964757]],[[3403.4,1.53610282],[3403.6,3.08448461],[3403.8,2.93990488],[3403.9,4.15125427],[3406.0,1.4544259]]]
["bitfinex","ETHUSD",1762653902673,[[3402.9,3.81946995],[3402.7,2.93875832],[3402.6,0.001],[3402.5,4.15452055],[3402.3,0.88315687]],[[3403.0,0.27495438],[3403.1,0.002],[3403.4,0.002],[3403.5,0.002],[3403.6,4.19777805]]]
["bitfinex","ETHUSD",1762653914134,[[3402.9,0.3677],[3402.6,0.001],[3402.5,3.45307452],[3402.3,2.93918152],[3402.2,0.001]],[[3403.0,0.27495438],[3403.1,4.34669049],[3403.2,4.15352055],[3403.3,3.08577893],[3403.4,0.002]]]
["bitfinex","ETHUSD",1762654002774,[[3399.1,0.005],[3398.1,0.3667],[3397.8,0.1139],[3397.5,0.3667],[3397.0,2.94372235]],[[3399.2,11.59304041],[3399.4,2.94177303],[3399.6,2.94155942],[3399.7,0.405504],[3399.8,0.1983]]]
["bitfinex","ETHUSD",1762654023948,[[3398.7,0.7344],[3398.4,0.001],[3398.1,0.1464],[3397.9,2.94294165],[3397.7,2.94314411]],[[3398.8,4.47531064],[3398.9,0.7344],[3399.0,2.94212533],[3399.1,4.15578574],[3399.2,2.94189354]]]
["bitfinex","ETHUSD",1762654096186,[[3397.2,3.7857935],[3397.0,2.94369362],[3396.7,0.001],[3396.6,2.94406233],[3396.4,3.34979313]],[[3397.3,0.002],[3397.7,0.1484],[3397.9,2.94300337],[3398.0,1.259712],[3398.1,2.94283538]]]
["bitfinex","ETHUSD",1762654136584,[[3397.2,0.38699201],[3397.0,2.94374977],[3396.8,2.94393587],[3396.6,4.16599019],[3396.4,2.94425708]],[[3397.3,0.002],[3397.6,2.94327961],[3397.7,1.261712],[3397.8,2.943093],[3397.9,4.16599019]]]
["bitfinex","ETHUSD",1762654185583,[[3399.5,4.19020386],[3399.3,5.88339801],[3399.1,2.94292398],[3398.8,4.20287838],[3397.4,3.68936972]],[[3399.6,0.002],[3400.0,0.002],[3400.9,4.40176975],[3401.0,0.6124],[3401.1,3.13484675]]]
["bitfinex","ETHUSD",1762654219511,[[3399.7,3.08780729],[3399.6,0.001],[3399.5,2.94258895],[3399.2,0.001],[3399.1,0.001]],[[3399.8,1.4189062],[3400.0,0.002],[3400.2,2.9410071],[3400.3,0.1464],[3400.4,0.002]]]
["bitfinex","ETHUSD",1762654289629,[[3398.7,0.1464],[3398.6,2.94333194],[3398.4,2.94253023],[3398.3,0.001],[3398.0,4.24867757]],[[3398.8,1.24963369],[3399.1,0.002],[3399.3,0.3436],[3400.1,1.261712],[3400.7,2.94262631]]]
["bitfinex","ETHUSD",1762654324899,[[3398.6,0.001],[3398.3,0.1474],[3398.1,2.94276036],[3398.0,0.001],[3397.9,2.942985]],[[3398.7,1.21911003],[3398.8,0.1464],[3398.9,2.94221182],[3399.1,4.60872958],[3399.2,0.552904]]]
["bitfinex","ETHUSD",1762654390487,[[3399.0,4.15499337],[3398.8,2.94221179],[3398.7,4.16286241],[3398.6,0.001],[3398.5,2.94239232]],[[3399.1,0.27815312],[3399.5,0.1484],[3399.7,0.002],[3400.1,1.753912],[3400.3,2.94098166]]]
["bitfinex","ETHUSD",1762654432776,[[3395.9,9.94081927],[3395.8,0.001],[3395.7,5.88963347],[3395.5,3.86],[3395.3,2.99230799]],[[3396.0,0.27353487],[3396.7,0.4532],[3397.0,2.94382301],[3397.1,2.94371244],[3397.2,0.1464]]]
["bitfinex","ETHUSD",1762654464559,[[3397.1,15.25224539],[3396.9,2.94478302],[3396.8,7.73165462],[3396.7,0.4935],[3396.6,2.94408824]],[[3397.2,0.002],[3397.8,0.4935],[3397.9,0.1958],[3398.6,3.08879868],[3398.7,0.1935]]]
["bitfinex","ETHUSD",1762654568904,[[3397.1,0.001],[3396.9,0.001],[3396.8,0.001],[3396.7,0.001],[3396.6,0.1472]],[[3397.2,4.14910806],[3397.3,0.1464],[3397.4,2.94349751],[3397.5,0.11798035],[3397.6,1.667216]]]
["bitfinex","ETHUSD",1762654620461,[[3399.0,6.17489107],[3398.9,13.80558544],[3398.7,2.94221782],[3398.5,4.99557826],[3397.9,2.9439942]],[[3399.1,1e-08],[3399.3,0.002],[3399.7,0.002],[3399.8,0.002],[3400.0,0.4659]]]
["bitfinex","ETHUSD",1762654692354,[[3398.4,0.1464],[3398.3,2.9426256],[3398.1,3.34831298],[3397.9,0.001],[3397.8,1.259712]],[[3399.1,3.69400905],[3399.3,2.94186355],[3399.4,2.94169559],[3399.5,5.16282487],[3399.7,3.6977208]]]
["bitfinex","ETHUSD",1762654711602,[[3399.0,0.001],[3398.8,0.1464],[3398.7,2.94227723],[3398.6,2.94336479],[3398.4,4.16199876]],[[3399.1,1.23565594],[3399.4,3.08813246],[3399.6,4.20125369]]]
["bitfinex","ETHUSD",1762654789371,[[3401.1,3.49312922],[3400.9,2.94031312],[3400.7,2.9415436],[3400.6,0.4553],[3400.4,3.861]],[[3401.2,1.1868642],[3401.8,3.08604726],[3401.9,0.1991],[3402.0,2.93947149],[3402.3,2.94121101]]]
["bitfinex","ETHUSD",1762654820340,[[3400.7,0.001],[3400.4,0.001],[3399.7,2.94141664],[3399.6,0.1464],[3399.5,2.94160033]],[[3400.8,8.76347144],[3400.9,0.1941],[3401.0,2.94039277],[3401.1,0.90183201],[3401.2,7.34451713]]]
["bitfinex","ETHUSD",1762654885672,[[3400.7,8.86040866],[3400.6,0.001],[3400.5,5.88132028],[3400.4,0.001],[3400.3,0.001]],[[3400.8,0.27575705],[3401.1,0.002],[3401.2,0.002],[3401.5,0.002],[3401.6,0.1484]]]
["bitfinex","ETHUSD",1762654950770,[[3400.4,0.001],[3400.3,0.001],[3400.0,0.001],[3399.8,0.1464],[3399.7,0.001]],[[3400.5,4.15891773],[3400.6,0.1484],[3400.7,3.0879943],[3400.9,7.41746407],[3401.1,2.94226958]]]
["bitfinex","ETHUSD",1762654974749,[[3400.9,14.0088003],[3400.7,2.94048876],[3400.6,5.16105341],[3400.5,1.51986043],[3400.4,6.80183049]],[[3401.0,1e-08],[3401.1,0.002],[3401.8,0.002],[3401.9,0.007],[3402.3,0.4797]]]
["bitfinex","ETHUSD",1762655055217,[[3402.8,10.8074421],[3402.7,4.28019469],[3402.6,5.87769308],[3402.4,2.94005425],[3402.2,0.4844]],[[3402.9,0.00200001],[3403.3,0.002],[3403.6,0.4844],[3403.9,0.005],[3404.3,3.26796791]]]
["bitfinex","ETHUSD",1762655113898,[[3403.2,16.31946214],[3403.1,4.0426],[3403.0,2.93849952],[3402.9,2.93866995],[3402.8,1.25466979]],[[3403.3,1e-08],[3403.6,0.002],[3403.7,0.002],[3403.9,0.005],[3404.1,0.1871]]]
["bitfinex","ETHUSD",1762655203807,[[3403.3,0.001],[3403.2,0.1464],[3403.1,0.001],[3402.9,0.001],[3402.6,0.4699]],[[3403.4,1.33750188],[3403.6,0.002],[3403.7,0.002],[3403.8,4.29993319],[3403.9,0.005]]]
["bitfinex","ETHUSD",1762655256107,[[3400.5,0.001],[3400.4,0.001],[3400.1,0.006],[3400.0,0.001],[3399.7,0.4891]],[[3400.6,11.5082662],[3400.8,7.09209165],[3400.9,0.46898201],[3401.0,2.94035681],[3401.1,0.39904775]]]
["bitfinex","ETHUSD",1762655356879,[[3399.7,0.96690001],[3399.6,0.001],[3399.4,0.001],[3399.3,0.001],[3399.1,3.12724999]],[[3399.8,0.27669996],[3399.9,2.94126784],[3400.1,4.16123921],[3400.2,0.002],[3400.3,0.002]]]
["bitfinex","ETHUSD",1762655380419,[[3399.7,1e-08],[3399.6,0.001],[3399.3,0.001],[3399.1,0.005],[3398.8,0.4988]],[[3399.8,10.28217708],[3399.9,0.11790488],[3400.0,2.94125613],[3400.2,3.34855163],[3400.3,0.002]]]
["bitfinex","ETHUSD",1762655441069,[[3394.7,0.9202],[3394.3,0.1895],[3394.0,4.51063934],[3393.8,2.94650172],[3393.5,2.94676114]],[[3394.8,1.93799061],[3395.2,2.94533466],[3395.3,4.17393934],[3395.4,2.94517146],[3395.7,1.22176888]]]
["bitfinex","ETHUSD",1762655459695,[[3394.1,1.1781],[3393.8,2.94653084],[3393.6,3.27303323],[3393.5,0.193],[3393.3,7.12087749]],[[3394.2,0.27393979],[3394.5,4.17393934],[3394.6,4.20557007],[3394.7,0.405504],[3394.9,0.1108]]]
["bitfinex","ETHUSD",1762655513837,[[3391.4,2.9486344],[3391.3,0.5006],[3391.2,2.94879699],[3391.1,0.3342],[3390.8,2.94910782]],[[3391.7,0.1472],[3392.1,0.2701],[3392.2,2.94796814],[3392.3,1.259712],[3392.4,2.94777831]]]
["bitfinex","ETHUSD",1762655534165,[[3391.5,2.9485098],[3391.4,2.94854993],[3391.3,0.001],[3391.1,0.3342],[3391.0,3.44355881]],[[3391.6,0.27856846],[3391.7,0.1472],[3391.9,0.4802],[3392.2,3.35349331],[3392.4,2.94777447]]]
["bitfinex","ETHUSD",1762655550111,[[3391.8,4.62354977],[3391.6,2.94844029],[3391.4,3.62293989],[3391.1,0.1946],[3389.8,4.24161643]],[[3391.9,0.27615501],[3392.5,0.4803],[3392.7,3.35302714],[3392.9,2.94733812],[3393.0,1.439712]]]
["bitfinex","ETHUSD",1762655604811,[[3391.4,0.001],[3391.1,3.13178019],[3391.0,0.4567],[3390.9,2.94906053],[3390.8,0.1472]],[[3391.5,1.78033387],[3391.7,2.94838415],[3391.9,3.85060785],[3392.3,2.94988959],[3392.6,2.94764101]]]
["bitfinex","ETHUSD",1762655648327,[[3387.6,0.001],[3387.1,0.005],[3386.4,0.1867],[3386.3,3.42595495],[3385.9,0.3374]],[[3387.7,7.08705217],[3387.9,8.45196747],[3388.1,2.95156013],[3388.3,0.37571777],[3389.0,0.31301756]]]
["bitfinex","ETHUSD",1762655672506,[[3387.8,4.82618097],[3387.6,3.83756064],[3387.4,2.95203653],[3387.2,2.95223938],[3387.1,0.89936731]],[[3387.9,0.002],[3388.6,0.27250121],[3388.7,0.1472],[3389.0,0.002],[3389.3,1.665216]]]
["bitfinex","ETHUSD",1762655693833,[[3386.1,0.005],[3385.4,0.1863],[3385.2,0.4813],[3385.1,2.95908049],[3384.4,5.71722354]],[[3386.2,3.35866683],[3387.1,4.21209014],[3387.2,3.71927114],[3387.4,2.95213898],[3387.5,5.71722354]]]
["bitfinex","ETHUSD",1762655743669,[[3387.0,0.4953],[3386.7,2.95265693],[3386.5,2.95284112],[3386.3,0.4968],[3386.2,2.9530798]],[[3387.1,0.27489762],[3387.2,1.259712],[3387.3,2.95226609],[3387.4,0.1949],[3387.5,2.95403465]]]
["bitfinex","ETHUSD",1762655762684,[[3387.0,0.9364],[3386.9,2.95249345],[3386.7,2.95268542],[3386.3,2.95303983],[3385.9,2.95339198]],[[3387.1,0.27514791],[3387.5,1.261712],[3387.6,2.95196523],[3387.8,2.9537733],[3387.9,0.1574]]]
["bitfinex","ETHUSD",1762655823800,[[3388.6,0.001],[3388.3,0.001],[3387.6,2.9518793],[3387.4,3.09930958],[3387.1,0.1915]],[[3388.7,4.77707244],[3388.8,0.1802],[3388.9,6.04898874],[3389.0,1.259712],[3389.1,6.12274351]]]
["bitfinex","ETHUSD",1762655843746,[[3388.6,0.4901],[3388.5,3.09833911],[3388.3,2.95232306],[3388.2,0.001],[3388.1,0.1967]],[[3388.9,0.27289478],[3389.0,0.002],[3389.1,3.09784282],[3389.2,0.4526],[3389.3,3.23646648]]]
["bitfinex","ETHUSD",1762655913475,[[3385.1,1.06044122],[3385.0,2.95416878],[3384.6,2.95450216],[3384.5,0.1821],[3384.2,8.27526946]],[[3386.8,0.86763039],[3387.0,0.199],[3387.3,0.91892755],[3387.4,5.32037135],[3387.6,0.88987211]]]
["bitfinex","ETHUSD",1762655925406,[[3385.1,1.07794122],[3384.7,0.1482],[3384.5,3.13672427],[3384.4,0.001],[3384.2,2.95487209]],[[3385.2,0.27219138],[3385.3,0.1472],[3385.8,1.259712],[3386.0,2.95334865],[3386.4,3.84743678]]]
["bitfinex","ETHUSD",1762655974186,[[3383.2,0.001],[3383.1,0.005],[3382.7,0.4816],[3382.1,0.005],[3381.6,2.95713062]],[[3383.3,6.07623764],[3383.5,3.44560253],[3383.7,2.95538015],[3384.0,8.57194999],[3384.1,0.3911278]]]
["bitfinex","ETHUSD",1762655997534,[[3382.2,3.83695543],[3382.1,0.005],[3382.0,3.15470851],[3381.7,3.15366702],[3381.3,2.95739266]],[[3382.3,0.27300482],[3382.6,0.04482983],[3382.8,4.21589747],[3383.0,2.95597279],[3383.2,0.497]]]
["bitfinex","ETHUSD",1762656009020,[[3381.6,0.455],[3381.5,2.95720829],[3381.3,2.95735907],[3381.1,0.1937],[3380.9,1.259712]],[[3382.0,0.27273947],[3382.2,2.95671196],[3382.3,0.002],[3382.4,2.95649788],[3382.5,0.481]]]
["bitfinex","ETHUSD",1762656061309,[[3382.6,0.001],[3382.2,0.001],[3382.1,3.13922835],[3381.9,3.43690897],[3381.5,2.95718233]],[[3382.7,4.9906299],[3382.8,4.20461304],[3382.9,3.62424918],[3383.2,0.405504],[3384.1,3.5081278]]]
["bitfinex","ETHUSD",1762656082984,[[3383.0,5.30696825],[3382.9,2.95604363],[3382.6,2.9572851],[3382.4,0.405504],[3382.3,8.52755586]],[[3383.1,0.002],[3383.5,0.002],[3383.6,0.002],[3383.8,0.002],[3384.1,0.1492]]]
["bitfinex","ETHUSD",1762656169240,[[3383.9,2.95517007],[3383.7,2.95525913],[3383.5,2.95549124],[3383.2,1.259712],[3383.1,3.14222735]],[[3384.0,1.24109507],[3384.1,0.002],[3384.3,0.002],[3384.5,0.002],[3384.6,0.405504]]]
["bitfinex","ETHUSD",1762656201257,[[3387.6,4.21165437],[3387.1,0.005],[3386.9,3.04469409],[3386.8,0.1544],[3386.2,5.54955758]],[[3387.7,0.3089],[3388.1,0.70556361],[3388.4,0.1996],[3388.7,2.95100458],[3388.8,0.405504]]]
["bitfinex","ETHUSD",1762656244921,[[3384.1,0.4622],[3383.9,2.95513658],[3383.7,2.95532219],[3383.6,0.4615],[3383.3,0.2506]],[[3384.2,1.259712],[3384.6,2.95459587],[3384.7,2.95454097],[3384.8,0.865904],[3385.1,2.95417663]]]
["bitfinex","ETHUSD",1762656267866,[[3382.9,0.9197],[3382.8,0.001],[3382.7,0.001],[3382.6,2.95727971],[3382.5,0.001]],[[3383.0,0.24411896],[3383.2,3.36132388],[3383.4,2.95561462],[3383.5,1.259712],[3384.0,3.41552741]]]
["bitfinex","ETHUSD",1762656320981,[[3386.1,0.6087],[3385.9,2.95337736],[3385.6,1.721212],[3385.4,8.52176084],[3383.1,3.75794416]],[[3386.2,0.002],[3386.6,0.002],[3386.7,0.4567],[3386.8,3.09984278],[3387.3,2.95226062]]]
["bitfinex","ETHUSD",1762656336670,[[3385.8,0.1472],[3385.6,0.4615],[3385.5,0.001],[3384.9,0.0951],[3383.7,3.65294417]],[[3386.2,0.002],[3386.4,3.19101088],[3386.5,0.1472],[3386.6,3.41389646],[3386.8,1.259712]]]
["bitfinex","ETHUSD",1762656379352,[[3385.3,0.4625],[3385.2,2.95500508],[3385.1,0.3207],[3385.0,3.41668995],[3384.9,0.001]],[[3385.4,0.27307871],[3385.5,0.002],[3385.7,0.1472],[3385.9,3.13636112],[3386.1,2.95326307]]]
["bitfinex","ETHUSD",1762656427855,[[3384.1,0.006],[3383.8,0.001],[3383.5,0.001],[3383.4,2.95555355],[3383.2,3.41920611]],[[3384.2,4.59475713],[3384.4,2.95475057],[3384.7,2.95450409],[3384.8,1.37815173],[3384.9,5.56449437]]]
["bitfinex","ETHUSD",1762656449587,[[3381.4,0.4659],[3381.3,2.95740772],[3381.1,2.96259468],[3381.0,0.1471],[3380.8,2.95782918]],[[3383.1,11.35401471],[3383.3,2.95577545],[3383.4,3.41918808],[3383.5,2.95551943],[3383.7,6.07034474]]]
["bitfinex","ETHUSD",1762656519793,[[3389.8,3.04235926],[3389.6,2.95019852],[3389.2,2.95047269],[3389.1,1.259712],[3388.9,5.38703223]],[[3389.9,0.63820001],[3390.2,0.4501],[3390.8,0.1858],[3390.9,2.95406974],[3391.0,0.1858]]]
["bitfinex","ETHUSD",1762656534275,[[3389.0,2.95072292],[3388.9,0.488],[3388.6,0.09234882],[3388.5,0.31487454],[3387.9,2.95161579]],[[3389.5,0.4519],[3389.7,0.488],[3389.9,0.1995],[3390.3,2.95161205],[3390.4,1.259712]]]
["bitfinex","ETHUSD",1762656581400,[[3385.8,0.001],[3385.7,0.001],[3385.4,0.001],[3385.2,3.10122356],[3385.0,2.9542073]],[[3385.9,4.50622521],[3386.1,2.9553306],[3386.5,4.21467159],[3386.6,0.595404],[3386.8,2.95270072]]]
["bitfinex","ETHUSD",1762656615801,[[3387.3,0.1472],[3387.1,0.0411],[3386.8,2.99370236],[3386.5,1.259712],[3383.9,6.64315084]],[[3387.8,0.6476],[3387.9,0.1472],[3388.1,3.41236144],[3388.7,2.95099956],[3388.9,1.459312]]]
["bitfinex","ETHUSD",1762656665170,[[3388.1,0.001],[3387.8,0.001],[3387.6,0.1472],[3387.1,0.001],[3386.8,0.0411]],[[3388.2,5.54783897],[3388.3,2.95139151],[3388.6,0.002],[3388.8,5.44885585],[3388.9,3.14246668]]]
["bitfinex","ETHUSD",1762656692186,[[3386.7,0.001],[3386.4,0.001],[3386.1,0.005],[3385.6,0.0421],[3385.3,0.0421]],[[3386.8,10.84938152],[3387.0,2.95254843],[3387.1,2.95237814],[3387.2,7.14511119],[3389.5,5.16756327]]]
["bitfinex","ETHUSD",1762656752409,[[3382.1,1e-08],[3381.7,0.001],[3381.4,0.001],[3381.1,0.005],[3380.8,0.0421]],[[3382.2,6.72911944],[3382.4,3.42036302],[3382.5,5.74844626],[3382.6,2.95634667],[3382.8,3.36420132]]]
["bitfinex","ETHUSD",1762656763968,[[3381.7,0.001],[3381.6,0.001],[3381.5,0.1472],[3381.4,0.001],[3381.3,0.001]],[[3382.1,0.1472],[3382.8,0.405504],[3383.4,3.56667299],[3383.9,3.3104]]]
["bitfinex","ETHUSD",1762656822013,[[3380.8,4.72361023],[3380.6,2.95802463],[3380.4,2.95818966],[3380.3,0.65454533],[3380.2,2.95834898]],[[3380.9,0.005],[3381.2,0.002],[3381.4,0.1472],[3381.6,0.002],[3381.9,3.14470456]]]
["bitfinex","ETHUSD",1762656838557,[[3380.4,2.95819536],[3380.2,3.12679667],[3379.9,3.41971433],[3379.5,0.001],[3379.2,0.406504]],[[3380.5,0.27370097],[3380.6,0.4977],[3380.7,0.49],[3380.9,1.457912],[3381.0,2.95772921]]]
["bitfinex","ETHUSD",1762656871295,[[3381.1,5.86289156],[3381.0,2.95770482],[3380.9,0.001],[3380.7,3.36338666],[3380.6,3.41811205]],[[3381.2,0.002],[3381.6,0.4924],[3381.9,0.2055],[3382.1,0.1492],[3382.5,0.002]]]
["bitfinex","ETHUSD",1762656926367,[[3379.3,2.95919002],[3379.1,2.95935854],[3379.0,0.1472],[3378.7,3.76918388],[3378.6,0.001]],[[3379.5,0.27261674],[3379.6,0.6119],[3379.8,1.259712],[3379.9,2.95869657],[3380.0,0.002]]]
["bitfinex","ETHUSD",1762656939892,[[3379.1,0.1889],[3378.9,2.95951103],[3378.7,1.86649167],[3378.6,0.894504],[3378.5,1.259712]],[[3379.6,0.4954],[3379.9,0.6526],[3380.0,0.002],[3380.1,2.95855124],[3380.3,2.95834107]]]
["bitfinex","ETHUSD",1762656992939,[[3378.6,0.001],[3378.4,0.001],[3378.2,2.96114886],[3378.1,0.23902687],[3377.9,3.41304771]],[[3378.7,5.46540506],[3378.9,0.40397817],[3379.0,2.95945739],[3379.3,0.46429458],[3379.4,2.95917207]]]
["bitfinex","ETHUSD",1762657007755,[[3378.1,0.03882687],[3377.7,2.96052411],[3377.5,3.43504541],[3377.2,2.96097738],[3377.0,0.1532]],[[3378.2,2.01219337],[3378.3,2.96007169],[3378.5,2.95991312],[3378.9,2.95957518],[3526.9,0.02]]]
["bitfinex","ETHUSD",1762657071228,[[3375.1,4.11157517],[3374.8,0.1532],[3374.5,2.96334054],[3374.3,2.96352317]],[[3375.2,1.259712],[3375.8,2.96232933],[3376.0,2.96214177],[3376.1,0.46470346],[3376.2,0.85479154]]]
["bitfinex","ETHUSD",1762657087602,[[3375.8,3.90616079],[3375.6,2.96242905],[3375.4,2.96258028],[3375.1,0.1913],[3375.0,7.39362821]],[[3375.9,0.2725648],[3376.1,0.002],[3376.5,0.002],[3376.6,3.85199308],[3376.8,2.96139134]]]
["bitfinex","ETHUSD",1762657137912,[[3372.8,2.96489563],[3372.7,3.93328354],[3372.5,5.93014992],[3372.2,0.17616449],[3372.1,3.05085727]],[[3372.9,0.005],[3373.4,0.78641693],[3373.6,0.4815],[3373.7,0.1829],[3374.1,0.1965]]]
["bitfinex","ETHUSD",1762657154301,[[3373.8,3.11201683],[3373.6,2.9641076],[3373.2,0.4932],[3372.9,2.96480773],[3372.5,2.96509641]],[[3373.9,0.5012],[3374.4,0.62900201],[3374.5,0.148],[3374.6,0.4541],[3374.7,0.78593839]]]
["bitfinex","ETHUSD",1762657209297,[[3372.9,0.001],[3372.8,0.001],[3372.5,0.001],[3371.9,2.96561538],[3371.7,2.96579744]],[[3373.0,11.08157072],[3373.1,1.05077921],[3373.2,2.96462575],[3373.4,4.53709872],[3374.7,7.23334784]]]
["bitfinex","ETHUSD",1762657230390,[[3373.8,7.15563064],[3373.6,3.45269255],[3373.5,3.86],[3373.4,2.96428786],[3373.3,2.96445617]],[[3373.9,1e-08],[3374.9,0.005],[3375.1,0.4885],[3375.6,2.9624554],[3375.8,2.96227013]]]
["bitfinex","ETHUSD",1762657272967,[[3376.0,0.001],[3375.6,0.001],[3374.7,0.0986],[3374.1,3.866]],[[3376.1,1.89517421],[3376.2,4.2183491],[3376.3,3.4767275],[3376.4,1.04877921],[3376.5,2.96365402]]]
["bitfinex","ETHUSD",1762657299048,[[3375.4,2.96255338],[3375.2,3.11070369],[3375.1,0.1848],[3374.9,3.41749634],[3374.8,0.001]],[[3375.6,0.75163202],[3375.8,0.148],[3375.9,0.1932],[3376.1,5.00913071],[3376.4,1.259712]]]
["bitfinex","ETHUSD",1762657321435,[[3375.3,2.96369961],[3375.1,3.11178988],[3374.9,0.4887],[3374.8,0.001],[3374.7,4.22057588]],[[3375.4,0.74000436],[3375.5,0.63037697],[3375.6,0.4558],[3375.7,0.148],[3375.8,0.002]]]
["bitfinex","ETHUSD",1762657377400,[[3376.0,0.14],[3375.9,2.96215648],[3375.7,2.96233889],[3375.4,0.1866],[3375.3,2.96266968]],[[3376.1,1.18217262],[3376.2,0.002],[3376.3,0.002],[3376.4,1.261712],[3376.5,2.96365091]]]
["bitfinex","ETHUSD",1762657396703,[[3376.0,0.148],[3375.6,6.82238445],[3375.3,1.722012],[3375.1,4.40099078],[3374.9,0.118697]],[[3376.1,0.0047],[3376.2,0.47300001],[3376.3,0.002],[3376.4,0.002],[3376.5,4.21809078]]]
["bitfinex","ETHUSD",1762657457919,[[3376.6,0.001],[3376.3,0.001],[3376.2,2.96186412],[3376.1,3.10994823],[3376.0,0.001]],[[3376.7,3.72716711],[3376.8,3.74882637],[3376.9,1e-08],[3377.0,2.96121603],[3377.1,1.04877921]]]
["bitfinex","ETHUSD",1762657477985,[[3376.0,0.001],[3375.6,0.001],[3375.5,2.96348972],[3375.4,0.001],[3375.3,2.96361187]],[[3376.1,4.85149954],[3376.3,3.7495986],[3376.5,1.04760767],[3376.7,1.57341151],[3376.8,2.96144288]]]
["bitfinex","ETHUSD",1762657526050,[[3374.4,2.96445749],[3374.2,3.37184437],[3374.1,0.001],[3373.8,4.22368654],[3373.5,2.96422201]],[[3374.9,2.06489905],[3375.1,2.96293314],[3375.3,3.7473816],[3375.6,1.04620529],[3376.7,5.97754934]]]
["bitfinex","ETHUSD",1762657545899,[[3375.3,2.96269961],[3375.1,2.96286845],[3375.0,0.148],[3374.8,0.001],[3374.7,3.37138618]],[[3375.4,0.27328619],[3375.5,1.08386001],[3375.6,0.148],[3375.8,1.28577834],[3375.9,3.15142093]]]
["bitfinex","ETHUSD",1762657599734,[[3375.2,2.96278739],[3375.0,3.11096296],[3374.8,0.4082],[3374.7,2.96317482],[3374.6,0.001]],[[3375.3,0.27490838],[3375.5,0.002],[3375.6,0.77679571],[3375.7,0.4751],[3377.1,3.124]]]
["bitfinex","ETHUSD",1762657620508,[[3374.6,0.001],[3374.5,0.001],[3374.4,2.96444496],[3374.2,2.9646528],[3374.1,0.001]],[[3374.7,1.68536015],[3374.9,0.1821],[3375.0,2.96300828],[3375.2,8.17963245],[3375.7,1.261712]]]
["bitfinex","ETHUSD",1762657641191,[[3374.6,0.001],[3374.5,0.001],[3374.4,0.001],[3374.3,0.148],[3374.2,0.001]],[[3374.7,1.24382817],[3374.9,0.3326],[3375.0,0.62926514],[3375.2,2.04579153],[3375.3,1.261712]]]
["bitfinex","ETHUSD",1762657709551,[[3376.0,2.9620853],[3374.9,3.48114419],[3374.6,0.001],[3373.3,3.124],[3372.8,0.1099]],[[3376.1,0.9138],[3376.7,2.96150264],[3376.8,0.6714],[3377.9,1.76130812],[3379.3,3.71812971]]]
["bitfinex","ETHUSD",1762657731456,[[3376.5,0.001],[3376.1,0.001],[3375.8,0.001],[3375.5,2.96252114],[3374.7,0.4082]],[[3376.6,13.5781457],[3376.7,1.19420529],[3376.8,3.14554586],[3376.9,1.57220812],[3377.1,2.96113354]]]
["bitfinex","ETHUSD",1762657789103,[[3377.2,4.54564833],[3377.1,0.0942],[3377.0,2.96112253],[3376.9,2.96129586],[3376.7,2.96138559]],[[3377.3,1e-08],[3377.4,0.002],[3377.6,0.002],[3377.9,0.6446],[3378.0,4.2203677]]]
["bitfinex","ETHUSD",1762657826918,[[3377.5,2.9617698],[3377.3,5.9217225],[3377.1,0.0942],[3376.9,4.76660001],[3376.8,5.92369707]],[[3377.6,0.48440001],[3377.7,0.002],[3377.9,0.6637],[3378.0,0.002],[3526.5,0.05913281]]]
["bitfinex","ETHUSD",1762657886800,[[3377.5,3.5319698],[3377.4,0.02960857],[3377.3,5.92172],[3377.1,0.0952],[3376.9,2.9612457]],[[3377.6,1e-08],[3377.7,0.002],[3377.9,0.005],[3378.0,0.15],[3378.3,0.002]]]
["bitfinex","ETHUSD",1762657905301,[[3378.8,10.06087948],[3378.6,2.95972424],[3378.5,3.97855909],[3378.4,2.9598993],[3378.3,2.96006867]],[[3378.9,1e-08],[3379.0,0.002],[3379.9,0.005],[3380.3,0.4538],[3380.5,0.1876]]]
["bitfinex","ETHUSD",1762657972952,[[3378.1,0.001],[3378.0,0.001],[3377.7,0.001],[3377.6,2.96167745],[3376.8,0.001]],[[3378.2,1.15819161],[3378.4,3.58997778],[3378.6,4.21953373],[3378.7,5.6150084],[3379.0,3.59145646]]]
["bitfinex","ETHUSD",1762657989868,[[3378.1,0.001],[3378.0,0.001],[3377.9,2.96038358],[3377.7,0.149],[3377.6,2.96160618]],[[3378.2,2.49079644],[3378.3,0.15],[3378.4,0.78409539],[3378.5,4.2196091],[3378.7,4.01047226]]]
["bitfinex","ETHUSD",1762658026100,[[3378.2,3.10815629],[3378.1,2.96124392],[3378.0,0.001],[3377.8,2.9614496],[3377.7,0.4232]],[[3378.3,0.27588935],[3378.6,0.4846],[3378.7,0.002],[3378.9,0.1978],[3379.0,5.15193069]]]
["bitfinex","ETHUSD",1762658078656,[[3377.3,0.001],[3377.2,2.96102234],[3377.1,0.154],[3377.0,2.96120238],[3376.9,0.001]],[[3377.4,0.4948],[3377.6,0.148],[3377.7,0.4948],[3377.8,2.96050961],[3384.2,12.4021518]]]
["bitfinex","ETHUSD",1762658132357,[[3375.1,0.006],[3374.9,0.001],[3374.7,0.001],[3374.5,0.001],[3374.3,0.148]],[[3375.2,5.96080506],[3375.3,0.148],[3375.4,7.9713805],[3375.5,0.149],[3375.6,1.0509032]]]
["bitfinex","ETHUSD",1762658157684,[[3374.7,0.001],[3374.6,2.96430404],[3374.5,0.001],[3374.4,2.96448109],[3374.3,0.461]],[[3374.8,3.066272],[3375.0,5.00835443],[3375.1,3.42239107],[3375.2,1.05332016],[3375.3,2.96271405]]]
["bitfinex","ETHUSD",1762658182888,[[3375.7,10.65876736],[3375.5,5.92496433],[3375.2,2.96278739],[3374.1,0.1961],[3373.3,3.86]],[[3375.8,0.002],[3376.2,0.002],[3376.6,0.002],[3376.8,0.148],[3376.9,4.42352687]]]
["bitfinex","ETHUSD",1762658263602,[[3376.9,0.001],[3376.6,0.001],[3376.5,0.001],[3376.4,0.4602],[3376.3,0.148]],[[3377.0,0.67901264],[3377.2,0.63029188],[3377.5,0.4975],[3377.6,0.90608138],[3377.8,1.259712]]]
["bitfinex","ETHUSD",1762658268128,[[3376.9,0.001],[3376.6,0.001],[3376.5,0.001],[3376.1,0.005],[3375.9,2.96215175]],[[3377.0,9.00196509],[3377.2,5.9222333],[3377.3,1.58020747],[3377.4,5.59016357],[3377.6,2.96073325]]]
["bitfinex","ETHUSD",1762658321749,[[3376.1,0.006],[3375.7,0.4744],[3375.6,2.96240866],[3375.4,2.9635886],[3375.0,2.96291031]],[[3376.2,4.76480439],[3376.4,4.01731328],[3376.5,1.35831248],[3376.6,1.58533649],[3376.8,2.96141695]]]
["bitfinex","ETHUSD",1762658344176,[[3376.5,4.06074667],[3376.3,2.96173778],[3376.2,2.96190983],[3376.1,4.15969049],[3375.9,2.96208922]],[[3376.6,0.002],[3376.9,0.002],[3377.2,0.002],[3377.6,0.6184],[3377.8,0.63336568]]]
["bitfinex","ETHUSD",1762658419620,[[3377.8,9.75304509],[3377.6,2.96059891],[3377.5,2.9607698],[3377.4,1.259712],[3377.3,3.80194933]],[[3377.9,1e-08],[3378.1,0.002],[3378.3,0.002],[3378.5,0.4908],[3379.1,0.63466174]]]
["bitfinex","ETHUSD",1762658469684,[[3380.3,2.95824521],[3380.1,2.95849235],[3379.7,4.21852779],[3379.4,4.42366518],[3379.3,2.95912868]],[[3380.6,0.4706],[3380.9,0.1929],[3381.2,2.95755288],[3381.5,5.00941529],[3381.7,1.05556817]]]
["bitfinex","ETHUSD",1762658500757,[[3380.1,3.56501957],[3380.0,2.95857988],[3379.9,0.1482],[3379.7,3.45191161],[3379.6,0.001]],[[3380.2,0.74860349],[3380.4,0.63493938],[3380.5,0.1472],[3380.8,5.01004534],[3380.9,0.600404]]]
["bitfinex","ETHUSD",1762658521051,[[3379.9,0.001],[3379.6,0.001],[3379.5,0.001],[3379.3,2.9601569],[3379.0,2.9603697]],[[3380.0,8.27929571],[3380.2,8.75067585],[3380.4,2.96025482],[3380.5,0.46616219],[3380.7,2.09787343]]]
["bitfinex","ETHUSD",1762658573270,[[3377.2,3.4335328],[3377.1,3.15597435],[3376.9,0.001],[3376.6,2.96251822],[3376.5,2.96261252]],[[3377.3,0.91122096],[3377.5,0.405504],[3377.7,0.79477607],[3377.8,1.259712],[3377.9,5.48994479]]]
["bitfinex","ETHUSD",1762658589709,[[3377.4,3.92435746],[3377.2,5.9219548],[3377.1,0.1837],[3377.0,0.85150649],[3376.9,0.001]],[[3377.5,0.27758105],[3377.6,0.148],[3377.7,0.6349178],[3377.8,0.407504],[3378.0,0.79477607]]]
["bitfinex","ETHUSD",1762658639725,[[3375.1,0.005],[3374.6,0.6689],[3374.5,2.96337672],[3374.3,2.96356947],[3374.1,0.153]],[[3375.9,11.59774051],[3376.1,11.39896515],[3376.2,5.0751086],[3376.3,0.11875091],[3376.5,2.96164667]]]
["bitfinex","ETHUSD",1762658660806,[[3370.1,3.968471],[3369.3,0.1822],[3369.0,2.96816627]],[[3371.2,4.33454388],[3371.3,6.0947823],[3371.4,1.04723644]]]
["bitfinex","ETHUSD",1762658676438,[[3370.1,0.005],[3370.0,0.001],[3369.7,0.001],[3369.3,3.1501589],[3369.1,3.47264849]],[[3370.2,6.50739192],[3370.3,1.57241255],[3370.4,5.11882755],[3370.6,2.96688436],[3370.8,7.5454346]]]
["bitfinex","ETHUSD",1762658716361,[[3367.6,0.4662],[3367.3,3.44273573],[3367.1,0.0656],[3366.8,0.003],[3366.7,2.97022913]],[[3367.7,0.89650753],[3367.9,0.79253996],[3368.1,1.05669812],[3368.4,2.97078384],[3368.8,2.30698385]]]
["bitfinex","ETHUSD",1762658734621,[[3367.6,3.4244738],[3367.5,0.001],[3367.4,3.43694211],[3367.3,0.148],[3367.2,2.96979652]],[[3367.7,0.27548209],[3367.9,0.148],[3368.0,0.002],[3368.2,0.79253996],[3368.3,1.259712]]]
["bitfinex","ETHUSD",1762658777200,[[3366.0,0.148],[3365.9,0.1928],[3365.3,3.45704803],[3365.0,2.97174552],[3364.3,2.97835557]],[[3366.4,0.27640639],[3366.6,0.148],[3366.8,0.002],[3366.9,0.1976],[3367.0,0.63241984]]]
["bitfinex","ETHUSD",1762658793937,[[3366.9,2.97001621],[3366.5,0.58368127],[3366.4,0.4579],[3366.3,4.4230892],[3365.9,2.97097185]],[[3367.1,0.002],[3367.5,0.405504],[3367.6,1.09141563],[3367.7,2.96941261],[3367.9,3.15629227]]]
["bitfinex","ETHUSD",1762658838216,[[3365.3,0.001],[3365.1,0.005],[3364.7,0.4912],[3364.2,0.1898],[3363.7,3.17080458]],[[3365.6,1.20442602],[3366.1,5.43858215],[3366.2,1.19898863],[3366.3,0.63418888],[3366.4,1.05994435]]]
["bitfinex","ETHUSD",1762658851220,[[3366.0,3.45518532],[3365.8,2.97098188],[3365.6,3.46239935],[3365.4,2.97136559],[3365.3,0.61489151]],[[3366.1,0.27513998],[3366.4,0.002],[3366.5,0.63388202],[3366.7,0.4772],[3366.8,0.002]]]
["bitfinex","ETHUSD",1762658909592,[[3366.7,3.46036762],[3366.5,2.97035844],[3366.3,3.84267239],[3366.1,7.67480964],[3365.9,1.260712]],[[3366.8,1e-08],[3367.1,0.002],[3367.2,0.002],[3368.2,0.1848],[3368.3,0.79141158]]]
["bitfinex","ETHUSD",1762658921663,[[3367.4,4.04285017],[3367.2,5.9394851],[3366.7,2.97022007],[3366.5,3.38385278],[3365.1,0.381]],[[3367.5,0.002],[3367.8,0.002],[3367.9,0.005],[3368.0,0.002],[3368.2,0.6411]]]
["bitfinex","ETHUSD",1762658985423,[[3367.4,2.97063843],[3367.1,0.1904],[3366.9,0.4878]],[[3368.7,3.05644993],[3368.8,6.41469949],[3368.9,0.005],[3369.0,1.05794435]]]
["bitfinex","ETHUSD",1762659006561,[[3368.2,2.96894483],[3368.0,2.96903805],[3367.8,2.96926873],[3367.6,0.4604],[3367.0,2.9699167]],[[3368.3,0.99389132],[3368.6,0.79249583],[3368.7,0.002],[3368.8,1.05794435],[3368.9,1.457012]]]
["bitfinex","ETHUSD",1762659064904,[[3370.8,4.58301233],[3370.6,2.9667491],[3370.5,4.57947142],[3370.3,1.259712],[3370.2,2.96718295]],[[3370.9,0.00200001],[3371.3,0.4811],[3371.6,0.633203],[3371.7,0.405504],[3372.1,0.148]]]
["bitfinex","ETHUSD",1762659089376,[[3370.8,3.1156548],[3370.6,2.96675413],[3370.4,2.96796622],[3370.1,3.46649718],[3369.9,1.260712]],[[3370.9,0.71940001],[3371.2,0.63453399],[3371.3,0.407504],[3371.5,0.79249583],[3371.6,0.15]]]
["bitfinex","ETHUSD",1762659107736,[[3370.8,3.1156548],[3370.7,2.96667049],[3370.4,3.44567476],[3370.1,2.9682151],[3370.0,0.407504]],[[3370.9,0.07620001],[3371.3,0.4771],[3371.6,1.20011971],[3371.8,1.05794435],[3372.2,3.15024388]]]
["bitfinex","ETHUSD",1762659171333,[[3372.2,2.96541669],[3371.9,0.1906],[3371.6,4.12087427],[3371.4,2.96611186],[3370.3,3.86]],[[3372.8,0.405504],[3372.9,0.3066],[3373.1,0.27392292],[3373.2,1.89102733],[3373.3,2.96448911]]]
["bitfinex","ETHUSD",1762659191879,[[3371.5,0.001],[3371.2,0.001],[3370.8,2.96657093],[3370.3,2.96706419],[3370.2,0.4816]],[[3371.6,6.33004452],[3371.7,2.47488173],[3371.8,2.96585871],[3371.9,0.1918],[3372.0,0.1918]]]
["bitfinex","ETHUSD",1762659240637,[[3370.4,0.001],[3370.1,0.006],[3370.0,0.001],[3369.9,0.001],[3369.7,0.001]],[[3370.5,9.8384364],[3370.7,6.98383226],[3370.9,1.74983418],[3371.0,4.23644199],[3371.1,0.4843]]]
["bitfinex","ETHUSD",1762659261470,[[3369.0,0.001],[3368.6,0.001],[3368.3,0.001],[3367.8,0.4815],[3367.5,2.9695496]],[[3369.1,7.97148078],[3369.2,2.96806363],[3369.3,8.86706675],[3369.5,5.54550274],[3409.8,0.12928381]]]
["bitfinex","ETHUSD",1762659316214,[[3368.3,0.001],[3368.1,0.005],[3367.9,0.001],[3367.7,2.96937837],[3367.6,0.001]],[[3368.4,4.01456447],[3368.5,5.18638966],[3368.6,0.002],[3368.8,1.57798672],[3369.0,0.002]]]
["bitfinex","ETHUSD",1762659331672,[[3367.9,0.001],[3367.6,0.4989],[3367.5,0.001],[3367.4,0.001],[3367.2,0.001]],[[3368.0,4.91573724],[3368.1,1.5772271],[3368.2,7.10549254],[3368.3,0.458],[3368.5,5.07468449]]]
["bitfinex","ETHUSD",1762659384540,[[3364.6,0.0344],[3364.3,0.4599],[3364.1,0.08582687],[3364.0,2.97260166],[3363.8,2.97278776]],[[3364.7,6.32907206],[3364.9,8.26865159],[3365.0,0.89335832],[3365.2,2.06414367],[3365.3,3.15243121]]]
["bitfinex","ETHUSD",1762659402834,[[3368.1,2.96903298],[3368.0,4.734573],[3367.8,2.96929746],[3367.6,2.96939594],[3367.4,3.74521736]],[[3368.2,0.002],[3368.5,0.002],[3368.6,0.15],[3368.8,0.002],[3368.9,0.007]]]
["bitfinex","ETHUSD",1762659458548,[[3368.1,0.001],[3367.7,0.001],[3367.4,3.63371987],[3363.4,6.91739024],[3360.6,32.47]],[[3368.2,1.85975917],[3368.4,0.7951473],[3368.5,2.97073113],[3368.6,1.06212437],[3368.7,2.96855224]]]
["bitfinex","ETHUSD",1762659490458,[[3371.1,6.3817157],[3370.9,2.96648346],[3370.8,2.9666548],[3370.7,3.56010093],[3370.3,5.61965416]],[[3371.2,0.002],[3371.5,0.002],[3371.9,0.007],[3372.3,0.002],[3372.4,0.1827]]]
["bitfinex","ETHUSD",1762659536047,[[3370.6,0.001],[3370.3,2.96701462],[3370.2,0.001],[3370.1,2.96720056],[3369.9,0.001]],[[3370.7,3.539997],[3370.8,0.1905],[3370.9,3.758761],[3371.1,2.96639482],[3371.2,1.05770028]]]
["bitfinex","ETHUSD",1762659556814,[[3369.5,0.001],[3369.1,0.005],[3368.8,2.96841446],[3368.6,3.43608047],[3155.0,25.0]],[[3369.6,7.66752817],[3369.8,3.28217476],[3369.9,4.71383522],[3370.1,2.10584411],[3370.5,2.63500267]]]
["bitfinex","ETHUSD",1762659575471,[[3368.3,4.56094145],[3368.2,2.9688597],[3368.1,3.12303298],[3367.7,2.970342],[3367.5,0.1987]],[[3368.4,0.90850993],[3368.5,0.405504],[3368.7,0.148],[3368.8,0.79026452],[3369.0,1.259712]]]
["bitfinex","ETHUSD",1762659626854,[[3368.8,0.001],[3368.4,0.001],[3368.3,0.001],[3368.2,3.44849569],[3368.1,0.1935]],[[3368.9,8.92496812],[3369.1,4.55026725],[3369.2,5.62594026],[3369.4,2.96792606],[3369.5,0.002]]]
["bitfinex","ETHUSD",1762659671293,[[3370.6,4.6434946],[3370.4,2.96700688],[3370.2,7.21710532],[3370.1,0.1848],[3369.5,0.13]],[[3370.9,0.005],[3371.1,0.002],[3371.5,1e-08],[3371.9,0.1971],[3372.1,0.1901]]]
["bitfinex","ETHUSD",1762659724831,[[3374.7,2.96322636],[3374.5,3.11138738],[3374.1,2.96369255],[3373.8,6.08822996],[3371.0,1.785]],[[3374.8,0.4869],[3374.9,0.1965],[3375.1,0.148],[3375.3,1.259712],[3375.4,2.96262149]]]
["bitfinex","ETHUSD",1762659738198,[[3373.4,2.96436829],[3373.3,2.96442677],[3373.1,0.006],[3373.0,2.96467879],[3372.9,0.148]],[[3373.5,1.040404],[3373.9,0.1284],[3374.0,0.1175],[3374.3,3.75854298],[3523.9,0.02]]]
["bitfinex","ETHUSD",1762659800510,[[3375.1,4.51957061],[3374.9,5.92593038],[3374.8,0.4765],[3374.7,0.189],[3374.6,4.30294061]],[[3375.2,0.002],[3375.6,0.4969],[3375.9,0.005],[3377.6,24.96576258],[3378.8,5.16756327]]]
["bitfinex","ETHUSD",1762659825483,[[3377.8,10.18863194],[3377.6,3.82898671],[3377.4,8.36152573],[3377.2,2.96095413],[3376.5,0.3103034]],[[3377.9,1e-08],[3378.8,0.4866],[3378.9,0.1808],[3379.6,0.1472],[3379.9,3.36919351]]]
["bitfinex","ETHUSD",1762659876187,[[3376.1,2.96799757],[3375.9,2.96208756],[3375.8,0.148],[3375.7,3.45159417],[3375.6,4.21171786]],[[3376.2,1.30051454],[3376.4,0.0592],[3376.5,0.1833],[3376.8,0.89029357],[3376.9,4.22100828]]]
["bitfinex","ETHUSD",1762659899354,[[3375.7,0.001],[3375.4,0.001],[3375.1,2.96786968],[3375.0,0.001],[3374.9,2.96303388]],[[3375.8,7.40409901],[3375.9,5.18186847],[3376.0,2.96216959],[3376.1,2.84972764],[3376.3,2.9618569]]]
["bitfinex","ETHUSD",1762659963330,[[3373.3,0.001],[3373.1,0.006],[3372.9,0.4514],[3372.8,0.001],[3372.4,2.96620449]],[[3373.5,6.63493736],[3373.6,7.36280208],[3373.7,0.46509327],[3373.8,5.09145849],[3374.0,4.22886547]]]
["bitfinex","ETHUSD",1762659986466,[[3373.3,0.9295],[3373.1,3.15559433],[3373.0,0.001],[3372.9,2.96480413],[3372.8,0.001]],[[3373.4,3.37931587],[3373.5,0.002],[3373.7,5.29348569],[3373.9,1.59857461],[3376.5,0.1853]]]
["bitfinex","ETHUSD",1762660023171,[[3371.4,0.001],[3371.1,0.005],[3370.6,0.4609],[3370.3,2.96708024],[3370.1,0.005]],[[3371.5,9.61424723],[3371.7,5.93189434],[3371.9,0.1781],[3372.0,0.79429151],[3372.1,9.44555328]]]
["bitfinex","ETHUSD",1762660057668,[[3373.2,2.96454405],[3372.8,0.4984],[3372.6,0.148],[3372.5,2.965079],[3372.3,2.96529525]],[[3373.3,0.405504],[3373.4,0.002],[3373.5,0.002],[3373.8,0.4858],[3374.2,0.002]]]
["bitfinex","ETHUSD",1762660086989,[[3374.1,5.2710759],[3374.0,2.96384113],[3373.8,2.96393169],[3373.7,1.00021674],[3373.5,2.96419439]],[[3374.2,1e-08],[3374.6,0.002],[3374.9,0.007],[3375.0,0.002],[3375.6,1.24478277]]]
["bitfinex","ETHUSD",1762660146371,[[3379.0,3.10665546],[3378.5,2.95985778],[3378.3,0.6445],[3378.1,0.4969],[3377.9,2.96039919]],[[3379.1,0.0046],[3379.2,0.4603],[3379.6,0.1472],[3379.7,0.405504],[3379.9,3.10509344]]]
["bitfinex","ETHUSD",1762660165103,[[3378.8,2.95963063],[3378.6,5.9194428],[3378.4,1.1155],[3378.2,0.001],[3378.1,3.14711013]],[[3378.9,0.57840413],[3379.1,0.63702726],[3379.3,0.4641],[3379.4,0.79399686],[3379.5,1.665216]]]
["bitfinex","ETHUSD",1762660195404,[[3377.1,0.005],[3376.9,2.9612578],[3376.7,2.96146364],[3376.6,0.4556],[3376.5,0.148]],[[3377.2,1.22666183],[3377.5,4.22052261],[3377.7,2.96060047],[3377.8,0.48579232],[3377.9,0.7973058]]]
["bitfinex","ETHUSD",1762660242950,[[3377.1,0.006],[3376.7,2.96240528],[3376.5,2.96158283],[3376.4,0.4993],[3376.1,3.30887473]],[[3377.2,8.20006465],[3377.4,4.55139448],[3377.8,3.10975677],[3392.8,12.4021518],[3419.8,0.12946568]]]
["bitfinex","ETHUSD",1762660311165,[[3379.1,5.08810642],[3378.9,5.91891766],[3378.7,0.001],[3378.4,2.9609582],[3378.3,7.17414381]],[[3379.2,0.27717679],[3379.6,0.002],[3379.7,0.78787929],[3379.9,0.005],[3380.9,0.005]]]
["bitfinex","ETHUSD",1762660330216,[[3379.5,2.9590176],[3379.3,2.95918908],[3379.1,3.10752812],[3378.8,0.474],[3374.5,9.18314136]],[[3379.6,0.82457012],[3379.7,0.1492],[3379.9,0.155],[3380.0,0.002],[3380.2,7.16837406]]]
["bitfinex","ETHUSD",1762660399053,[[3380.8,2.95787979],[3380.6,5.91594198],[3380.2,0.4999],[3380.1,2.95849235],[3380.0,4.20653372]],[[3380.9,0.00200001],[3381.3,0.63910345],[3381.4,0.15],[3381.5,0.79942199],[3381.8,1.47112803]]]
["bitfinex","ETHUSD",1762660434790,[[3381.8,2.95700514],[3381.5,2.95725683],[3381.4,0.001],[3381.3,0.1472],[3381.1,2.95757983]],[[3381.9,0.3516102],[3382.0,0.63719004],[3382.2,1.259712],[3382.3,2.95660424],[3382.4,1.36432599]]]
["bitfinex","ETHUSD",1762660466792,[[3381.6,3.43918003],[3381.4,2.95827338],[3381.2,3.40869934],[3380.8,2.95882899],[3380.4,2.95818693]],[[3381.7,0.91236322],[3382.1,0.79942199],[3382.2,2.5540904],[3382.3,1.06562403],[3382.4,1.259712]]]
["bitfinex","ETHUSD",1762660488414,[[3381.8,2.95700514],[3381.6,2.95818003],[3381.5,0.1472],[3381.4,2.95832406],[3381.3,0.4779]],[[3381.9,0.27680888],[3382.0,0.1472],[3382.4,0.1594],[3382.5,1.259712],[3382.6,3.75276641]]]
["bitfinex","ETHUSD",1762660502890,[[3381.6,0.001],[3381.4,0.001],[3381.2,2.9584986],[3381.0,2.9576832],[3378.9,0.001]],[[3381.7,2.00629077],[3381.8,3.75342046],[3381.9,1.261712],[3382.0,1.06562403],[3382.1,2.95674679]]]
["bitfinex","ETHUSD",1762660570594,[[3381.1,0.9774],[3381.0,2.95766878],[3380.9,0.001],[3380.8,2.95886608],[3380.5,0.001]],[[3381.2,0.91279484],[3381.4,2.86013649],[3381.5,4.20950703],[3381.6,2.95718357],[3381.8,2.12935517]]]
["bitfinex","ETHUSD",1762660652802,[[3381.6,5.19457724],[3381.4,2.95735494],[3381.3,4.50495008],[3381.2,1.0006029],[3381.1,2.95861734]],[[3381.7,1e-08],[3381.8,0.002],[3382.0,0.002],[3382.6,0.1472],[3382.7,0.63873262]]]
["bitfinex","ETHUSD",1762660686596,[[3381.9,0.4561],[3381.8,0.1967],[3381.3,1.54850768],[3381.2,2.95845679],[3381.1,4.20653403]],[[3382.8,0.59766338],[3382.9,0.005],[3383.1,0.63807676],[3383.2,4.20753403],[3383.4,0.79691242]]]
["bitfinex","ETHUSD",1762660712252,[[3380.7,0.001],[3380.6,0.001],[3380.5,0.4571],[3380.4,0.001],[3380.3,0.001]],[[3380.8,5.85875967],[3381.0,2.95772259],[3381.2,0.405504],[3381.3,0.1584],[3381.5,0.79569967]]]
["bitfinex","ETHUSD",1762660792193,[[3380.7,0.9242],[3380.6,2.95902182],[3380.5,0.001],[3380.4,2.95922465],[3380.3,0.1482]],[[3380.8,1.06555657],[3381.0,2.05776539],[3381.1,0.88910359],[3381.2,2.95953738],[3381.3,1.06429988]]]
["bitfinex","ETHUSD",1762660807862,[[3379.6,0.001],[3379.4,0.4647],[3379.0,0.1991],[3378.9,0.001],[3378.5,0.001]],[[3380.2,6.53945962],[3380.3,1.46860997],[3380.4,2.95828479],[3380.6,4.55288769],[3380.7,1.29805966]]]
["bitfinex","ETHUSD",1762660859956,[[3380.7,5.10570089],[3380.6,3.6130265],[3380.5,2.95814228],[3380.3,4.21237385],[3380.1,3.16173971]],[[3380.8,0.002],[3381.2,0.002],[3381.5,0.002],[3381.7,0.1472],[3381.9,0.63638414]]]
["bitfinex","ETHUSD",1762660882611,[[3381.1,2.95761734],[3380.9,5.91541265],[3380.8,0.4836],[3380.7,0.70058421],[3380.5,3.15269235]],[[3381.2,0.002],[3381.5,0.002],[3381.7,0.1584],[3381.8,0.79572917],[3382.2,2.95669666]]]
["bitfinex","ETHUSD",1762660943163,[[3379.2,3.90127926],[3379.1,1.03087526],[3379.0,3.15244377],[3378.7,0.001],[3378.6,2.96075184]],[[3379.3,0.27682427],[3379.5,0.002],[3379.7,0.78483596],[3380.0,2.05675695],[3381.4,9.26472102]]]
["bitfinex","ETHUSD",1762660971133,[[3379.4,5.38044151],[3379.2,6.63896861],[3379.0,0.31154749],[3378.9,4.20928975],[3378.8,0.001]],[[3379.5,0.002],[3379.9,0.002],[3380.2,0.002],[3380.3,0.63885998],[3380.7,5.00485618]]]
["bitfinex","ETHUSD",1762660994529,[[3380.1,6.16657773],[3379.9,2.95858187],[3379.8,2.95874861],[3379.7,0.32058347],[3379.6,7.16497765]],[[3380.2,0.002],[3380.4,0.002],[3380.6,0.002],[3380.8,0.002],[3380.9,0.007]]]
["bitfinex","ETHUSD",1762661076762,[[3379.9,3.10586741],[3379.7,2.95875658],[3379.6,0.4764],[3379.5,2.95896291],[3379.1,3.14202951]],[[3380.0,0.002],[3380.2,0.002],[3380.3,1.261712],[3380.4,4.20880148],[3380.6,0.15940001]]]
["bitfinex","ETHUSD",1762661113168,[[3378.9,0.001],[3378.6,0.1472],[3378.5,0.001],[3378.3,0.001],[3378.2,2.96015547]],[[3379.0,5.78531348],[3379.1,0.02958157],[3379.2,0.1472],[3379.3,2.95922556],[3379.5,2.95903462]]]
["bitfinex","ETHUSD",1762661178494,[[3380.5,5.53425828],[3380.4,0.52663333],[3380.3,2.9583173],[3380.2,2.95840482],[3380.1,0.188]],[[3380.6,1e-08],[3381.1,0.002],[3381.2,0.002],[3381.6,0.002],[3381.7,4.20837923]]]
["bitfinex","ETHUSD",1762661211572,[[3380.5,3.10534228],[3380.3,2.95824462],[3380.1,3.41384426],[3379.7,6.8187982],[3378.8,11.89264869]],[[3380.6,1e-08],[3380.7,0.002],[3380.8,0.002],[3380.9,0.007],[3381.1,0.002]]]
["bitfinex","ETHUSD",1762661271465,[[3379.8,0.4512],[3379.7,0.1482],[3379.6,0.001],[3379.5,0.4613],[3379.3,2.96019076]],[[3379.9,0.27653866],[3380.0,0.002],[3380.1,4.21824635],[3380.2,8.20588988],[3380.4,0.002]]]
["bitfinex","ETHUSD",1762661295142,[[3377.4,0.001],[3377.1,0.005],[3376.6,2.96152799],[3376.4,2.96171127],[3369.4,12.52438]],[[3377.5,5.81413079],[3377.7,2.96067818],[3377.8,5.7911473],[3377.9,0.578904],[3520.9,0.02]]]
["bitfinex","ETHUSD",1762661347240,[[3377.6,3.92848896],[3377.4,6.64274603],[3377.1,3.14870799],[3376.9,0.33885744],[3376.5,3.119]],[[3377.7,0.2767731],[3378.1,0.002],[3378.2,0.63963514],[3378.4,1.261712]]]
["bitfinex","ETHUSD",1762661360179,[[3378.3,7.38736119],[3378.2,0.1874],[3378.1,7.17046388],[3378.0,3.55240704],[3377.8,2.96042312]],[[3378.4,0.002],[3379.7,0.27610795],[3379.8,2.95876713],[3379.9,0.1784],[3380.0,2.96058411]]]
["bitfinex","ETHUSD",1762661455328,[[3382.3,3.84485023],[3382.1,5.91331889],[3381.9,5.1177468],[3381.8,5.23691947],[3379.2,5.6302968]],[[3382.4,0.3468],[3382.7,0.1734],[3382.9,0.005],[3383.6,4.20697204],[3383.7,2.9553532]]]
["bitfinex","ETHUSD",1762661473073,[[3381.7,0.1472],[3381.5,2.95719427],[3381.3,2.95737419],[3381.2,2.1483468],[3380.9,2.95776205]],[[3381.8,0.3468],[3382.1,2.95674522],[3382.2,4.20697204],[3382.3,2.95657795],[3382.6,0.1472]]]
["bitfinex","ETHUSD",1762661512155,[[3383.1,2.95586887],[3382.9,5.91191978],[3382.6,0.405504],[3382.5,1.66585818],[3368.6,0.46354998]],[[3383.2,0.1304],[3383.4,0.1304],[3383.6,0.002],[3383.9,0.12198157],[3384.0,2.95713669]]]
["bitfinex","ETHUSD",1762661562053,[[3383.5,0.6128],[3383.4,2.95560393],[3383.3,0.4836],[3383.2,2.95577495],[3383.1,0.001]],[[3383.6,0.27890643],[3383.9,0.0924],[3384.0,2.95513178],[3384.1,1.390112],[3384.2,2.95492446]]]
["bitfinex","ETHUSD",1762661579149,[[3383.5,5.36656674],[3383.4,2.95556948],[3383.3,0.001],[3383.2,4.20015318],[3383.1,2.95678151]],[[3383.6,0.002],[3383.9,0.005],[3384.4,0.27679241],[3384.5,0.1304],[3384.7,0.0874]]]
["bitfinex","ETHUSD",1762661656092,[[3383.5,5.20821628],[3383.4,4.31745155],[3383.3,5.9122182],[3383.1,0.001],[3383.0,2.95592303]],[[3383.6,0.002],[3383.9,0.005],[3384.0,0.002],[3384.3,0.002],[3384.9,0.005]]]
["bitfinex","ETHUSD",1762661685196,[[3383.5,4.39752566],[3383.3,10.11187905],[3383.1,0.001],[3383.0,0.11840467],[3382.9,2.95598164]],[[3383.6,0.002],[3383.9,0.005],[3384.0,0.002],[3384.3,0.002],[3384.4,0.1304]]]
["bitfinex","ETHUSD",1762661734227,[[3383.8,3.1024574],[3383.6,6.48989865],[3383.5,0.001],[3383.3,0.001],[3382.4,0.74306039]],[[3383.9,0.00200001],[3384.0,0.002],[3384.3,0.1324],[3384.6,0.63957703],[3384.7,4.21422494]]]
["bitfinex","ETHUSD",1762661788142,[[3384.8,5.00165889],[3384.7,4.19398868],[3384.6,2.95447523],[3384.5,3.42494573],[3384.4,0.2779987]],[[3384.9,0.13240001],[3385.3,0.1304],[3385.9,0.005],[3386.0,0.043],[3386.2,0.63830069]]]
["bitfinex","ETHUSD",1762661850588,[[3385.4,4.05896069],[3385.2,2.95395098],[3385.0,0.001],[3179.1,5.16356749],[3177.0,25.0]],[[3385.5,0.27715976],[3385.7,0.002],[3385.9,0.005],[3386.0,0.1294],[3386.1,0.002]]]
["bitfinex","ETHUSD",1762661872193,[[3386.8,6.39870849],[3386.6,2.95280732],[3386.5,4.78885153],[3386.4,2.95295868],[3386.3,2.953071]],[[3386.9,0.007],[3387.9,0.005],[3388.1,0.0434],[3388.3,0.0434],[3388.6,2.95108022]]]
["bitfinex","ETHUSD",1762661924956,[[3390.3,3.83587176],[3390.1,3.44850597],[3389.7,3.14896287],[3389.6,4.18419912],[3389.2,4.21019323]],[[3390.6,0.002],[3390.9,1e-08],[3391.0,1.259712],[3391.1,3.2196067],[3391.2,4.18419912]]]
["bitfinex","ETHUSD",1762661927888,[[3390.5,3.42221749],[3390.4,0.4988],[3390.3,3.83586213],[3389.9,2.94989915],[3389.7,0.1989]],[[3390.6,0.002],[3390.9,1e-08],[3391.1,1.259712],[3391.2,7.40371183],[3391.9,2.94825457]]]
["bitfinex","ETHUSD",1762661991342,[[3389.1,0.006],[3388.7,0.4589],[3388.6,2.95105555],[3388.5,0.1802],[3388.4,2.9512012]],[[3389.7,5.50198098],[3389.8,0.1354],[3389.9,2.95001854],[3390.1,2.94980162],[3390.7,1.06496041]]]
["bitfinex","ETHUSD",1762662013676,[[3389.3,0.4851],[3389.2,0.4607],[3389.1,0.3477],[3388.9,2.95177077],[3388.7,2.95097195]],[[3389.4,1.259712],[3389.5,2.95029147],[3389.7,3.09732291],[3390.0,0.2706],[3390.1,3.08519679]]]
["bitfinex","ETHUSD",1762662030066,[[3390.0,3.8956525],[3389.8,2.94994525],[3389.6,0.68462935],[3389.5,0.405504],[3388.7,3.28020655]],[[3390.1,0.002],[3390.5,0.002],[3390.9,0.002],[3391.0,1.259712],[3391.4,2.94869304]]]
["bitfinex","ETHUSD",1762662087722,[[3391.3,2.94863915],[3391.0,0.44783037],[3390.9,0.8858769],[3390.7,2.94921665],[3390.0,5.38974765]],[[3391.8,0.2726],[3391.9,0.1373],[3392.1,2.94802679],[3392.3,2.94786456],[3392.7,2.947539]]]
["bitfinex","ETHUSD",1762662130877,[[3390.1,0.001],[3389.7,0.001],[3389.6,0.001],[3389.4,0.4734],[3389.3,0.001]],[[3390.2,5.25240779],[3390.4,2.9495826],[3390.5,0.2726],[3391.2,8.33862413],[3391.9,0.77827733]]]
["bitfinex","ETHUSD",1762662168722,[[3390.1,0.001],[3389.8,0.4988],[3389.7,0.001],[3389.6,0.001],[3389.5,0.1472]],[[3390.2,9.89246226],[3390.3,2.94962092],[3390.5,0.79600881],[3390.6,2.94939782],[3390.7,1.06496041]]]
["bitfinex","ETHUSD",1762662190614,[[3390.4,0.001],[3390.1,0.6733],[3390.0,0.1472],[3389.7,2.95111279],[3389.6,0.001]],[[3390.5,5.2070927],[3390.6,0.1472],[3390.7,7.1331521],[3390.9,2.94909986],[3391.0,3.22162327]]]
["bitfinex","ETHUSD",1762662249989,[[3390.6,0.001],[3390.4,0.001],[3390.3,0.001],[3390.1,0.001],[3390.0,0.001]],[[3390.7,5.6353812],[3390.9,10.87587457],[3391.1,1.06496041],[3391.2,2.94881658],[3391.3,1.71000036]]]
["bitfinex","ETHUSD",1762662275672,[[3390.4,0.986],[3390.3,0.185],[3390.2,0.1472],[3390.0,2.94983955],[3389.8,2.95002031]],[[3390.5,1.261712],[3390.6,2.94940981],[3390.8,3.34112946],[3390.9,0.1374]]]
["bitfinex","ETHUSD",1762662336718,[[3389.9,3.40602125],[3389.7,2.95110053],[3389.6,0.001],[3389.4,0.001],[3389.3,2.95143794]],[[3390.5,4.18586911],[3390.7,3.35733025],[3390.9,0.002],[3391.0,2.94902037],[3391.5,1.06284616]]]
["bitfinex","ETHUSD",1762662361498,[[3390.4,4.97128968],[3390.2,2.94959387],[3390.0,2.94979335],[3389.9,0.001],[3389.8,0.11817135]],[[3390.5,0.002],[3390.9,0.002],[3391.2,2.95082209],[3391.3,1.406912],[3393.6,1.40429627]]]
["bitfinex","ETHUSD",1762662443871,[[3390.1,0.001],[3389.9,0.001],[3389.8,0.4895],[3389.5,0.1482],[3389.4,2.95130827]],[[3390.2,8.12012283],[3390.4,6.07377583],[3390.5,1.259712],[3390.6,0.79681705],[3390.7,0.11821571]]]
["bitfinex","ETHUSD",1762662478371,[[3390.1,0.001],[3389.9,0.001],[3389.8,0.001],[3389.7,0.4633],[3389.6,0.001]],[[3390.2,12.78657245],[3390.4,6.07377663],[3390.5,0.002],[3390.6,0.002],[3391.6,4.2942462]]]
["bitfinex","ETHUSD",1762662537288,[[3389.3,4.96749774],[3389.2,0.001],[3389.1,6.09420158],[3389.0,0.001],[3388.9,0.001]],[[3389.4,0.002],[3389.8,0.002],[3390.1,0.002],[3390.4,5.44658058],[3390.7,3.09652415]]]
["bitfinex","ETHUSD",1762662626410,[[3389.7,3.09731357],[3389.4,0.001],[3389.3,1.260712]],[[3389.8,0.3512],[3390.1,0.002],[3390.2,0.002],[3390.4,2.94950982],[3390.5,0.03158157]]]
["bitfinex","ETHUSD",1762662661465,[[3389.7,0.1472],[3389.5,2.95024973],[3389.4,0.001],[3389.3,3.861],[3389.2,0.001]],[[3389.8,0.3512],[3390.1,0.002],[3390.2,0.002],[3390.4,4.18262893],[3390.5,0.002]]]
["bitfinex","ETHUSD",1762662750085,[[3389.7,1.096],[3389.6,3.60407434],[3389.3,2.95137858],[3389.2,0.001],[3388.8,1.453212]],[[3389.8,0.002],[3390.1,0.002],[3390.2,2.95168491],[3390.4,2.94950547],[3390.5,0.1492]]]
["bitfinex","ETHUSD",1762662767624,[[3389.4,0.6403],[3389.3,2.95146134],[3389.2,0.4831],[3389.1,3.1369221],[3388.9,0.001]],[[3389.5,0.26002124],[3389.6,0.002],[3389.8,0.002],[3389.9,2.94996667],[3390.0,0.1492]]]
["bitfinex","ETHUSD",1762662845843,[[3387.1,0.46990001],[3386.7,0.4517],[3386.2,0.1936],[3386.1,0.005],[3385.6,0.001]],[[3387.2,7.2709595],[3387.3,1.05801425],[3387.4,7.14082969],[3387.5,1.58851751],[3387.6,3.60663879]]]
["bitfinex","ETHUSD",1762662883268,[[3385.1,1.11350001],[3384.9,0.001],[3384.6,0.1836],[3384.2,3.10206977],[3384.1,0.005]],[[3385.2,6.79178801],[3385.4,4.01556458],[3385.6,6.44093551],[3385.8,2.95356004],[3386.5,0.46338848]]]
["bitfinex","ETHUSD",1762662941844,[[3383.1,1.1524],[3382.1,0.005],[3382.0,0.1891],[3381.9,0.1891],[3378.8,9.21324444]],[[3383.2,4.49277984],[3383.4,2.95561539],[3383.5,4.20227296],[3383.7,2.95537471],[3384.0,0.79772914]]]
["bitfinex","ETHUSD",1762662968921,[[3384.8,4.65481487],[3384.7,0.1871],[3384.6,5.90896592],[3384.5,4.20227296],[3384.2,2.95483628]],[[3384.9,0.007],[3385.2,0.002],[3385.3,0.002],[3385.6,0.002],[3385.7,0.1492]]]
["bitfinex","ETHUSD",1762663037297,[[3386.4,2.9529631],[3386.2,2.95316283],[3385.8,2.95447483],[3385.5,0.4568],[3385.4,3.07317271]],[[3386.5,0.27597747],[3386.6,0.4881],[3386.9,0.005],[3387.0,0.002],[3387.1,0.002]]]
["bitfinex","ETHUSD",1762663065377,[[3386.5,3.10010122],[3386.3,2.95299708],[3386.1,2.95420078],[3385.9,3.43726391],[3385.6,0.6253]],[[3386.6,0.0655],[3386.9,0.6253],[3387.0,0.002],[3387.1,0.1492],[3387.4,0.63644866]]]
["bitfinex","ETHUSD",1762663112976,[[3385.8,0.001],[3385.7,0.001],[3385.4,0.001],[3385.2,2.95400768],[3385.1,0.6614]],[[3385.9,5.02200719],[3386.1,2.95325839],[3386.5,3.36044297],[3386.6,1.26053086],[3386.9,0.80043455]]]
["bitfinex","ETHUSD",1762663171686,[[3385.0,0.4678],[3384.8,0.4946],[3384.5,0.1472],[3384.2,2.95490793],[3384.1,0.18580001]],[[3385.1,4.21583447],[3385.3,2.9539654],[3385.5,7.15447599],[3385.6,0.79234747],[3387.2,0.14895632]]]
["bitfinex","ETHUSD",1762663201160,[[3384.1,1.15270001],[3383.7,0.001],[3383.5,0.1472],[3383.4,2.95554239],[3383.2,2.95570764]],[[3384.2,5.2744396],[3384.4,2.95481547],[3384.5,0.002],[3384.6,3.74963345],[3384.8,1.06026891]]]
["bitfinex","ETHUSD",1762663278361,[[3384.1,0.00100001],[3383.7,0.001],[3383.4,0.001],[3383.3,0.4871],[3383.1,0.202]],[[3384.2,12.28700068],[3384.4,4.96050352],[3384.5,0.002],[3384.6,3.36118943],[3384.8,2.12225876]]]
["bitfinex","ETHUSD",1762663302225,[[3382.1,0.9579],[3381.1,2.96258088],[3381.0,0.88870061],[3380.9,3.15477511],[3380.8,4.50948003]],[[3382.2,3.42402193],[3382.4,2.95656125],[3382.6,2.95638642],[3382.7,4.99686464],[3382.9,5.38792803]]]
["bitfinex","ETHUSD",1762663363384,[[3380.1,1.12740001],[3379.4,0.02959105],[3379.3,2.95917331],[3379.1,2.96435901],[3376.1,7.21489679]],[[3380.2,6.5833873],[3380.4,4.02186782],[3380.6,8.75880931],[3380.8,0.405504],[3381.0,2.95774037]]]
["bitfinex","ETHUSD",1762663384344,[[3380.1,1.10150001],[3379.7,0.1472],[3379.1,4.21469046],[3379.0,0.1862],[3378.8,2.95960853]],[[3380.2,2.1770878],[3380.3,0.1472],[3380.5,0.79778606],[3380.6,0.002],[3380.8,4.20969046]]]
["bitfinex","ETHUSD",1762663455624,[[3380.1,1.17688493],[3380.0,0.1472],[3379.8,2.95974067],[3379.6,2.95892367],[3379.1,2.96434007]],[[3380.2,0.27918688],[3380.3,1.259712],[3380.4,3.10545786],[3380.6,2.96012842],[3380.9,1.06555928]]]
["bitfinex","ETHUSD",1762663486375,[[3380.1,0.14720001],[3379.8,0.001],[3379.7,0.001],[3379.6,2.95886881],[3379.5,0.4853]],[[3380.2,3.78307219],[3380.4,3.59745646],[3380.6,0.002],[3380.7,1.259712],[3380.8,7.9660856]]]
["bitfinex","ETHUSD",1762663570886,[[3379.8,0.9827],[3379.7,0.001],[3379.4,0.001],[3379.1,0.1522],[3379.0,2.95941649]],[[3379.9,5.93199402],[3380.1,4.02293882],[3380.2,2.96040482],[3380.3,5.80812307],[3380.4,0.882104]]]
["bitfinex","ETHUSD",1762663586359,[[3380.0,1.83372348],[3379.9,2.95862691],[3379.8,0.001],[3379.7,2.95982278],[3379.5,0.11853274]],[[3380.1,0.002],[3380.2,0.002],[3380.5,0.002],[3380.6,2.96011475],[3384.0,5.29876327]]]
["bitfinex","ETHUSD",1762663613646,[[3379.8,0.9552],[3379.7,2.95979159],[3379.6,0.001],[3379.5,2.95899704],[3379.4,0.001]],[[3379.9,0.27721694],[3380.1,0.002],[3380.2,0.002],[3380.4,2.95824462],[3380.5,0.002]]]
["bitfinex","ETHUSD",1762663677735,[[3377.1,0.005],[3376.2,0.3327],[3376.1,0.462],[3376.0,0.1903],[3375.7,2.96232247]],[[3377.2,7.08775786],[3377.4,2.96086644],[3377.6,2.96071738],[3377.7,6.28002757],[3377.8,2.96058459]]]
["bitfinex","ETHUSD",1762663703659,[[3375.1,0.9629],[3375.0,0.1914],[3374.5,2.96339581],[3374.2,2.963661],[3374.1,0.005]],[[3375.2,3.87071704],[3375.4,2.96269336],[3375.5,0.79453328],[3375.6,4.22045965],[3375.7,4.02175647]]]
["bitfinex","ETHUSD",1762663763109,[[3376.0,1.0945],[3375.9,2.96217157],[3375.7,2.96233784],[3375.3,2.9626481],[3375.0,6.11633128]],[[3376.1,0.27860997],[3376.4,0.63844437],[3376.5,2.96371194],[3376.6,0.148],[3376.7,8.3103086]]]
["bitfinex","ETHUSD",1762663770533,[[3376.0,0.001],[3375.8,3.41842269],[3375.6,2.96242223],[3375.2,2.96274767],[3372.2,8.51839024]],[[3376.1,0.2792272],[3376.4,0.63876856],[3376.5,3.45588451],[3376.6,4.21831928],[3376.7,3.75987891]]]
["bitfinex","ETHUSD",1762663833918,[[3377.5,0.148],[3377.4,2.9608494],[3377.2,2.9610318],[3376.9,0.4541],[3376.8,3.56953459]],[[3377.6,0.87268007],[3377.9,0.2015],[3378.0,0.002],[3378.1,2.96026067],[3378.5,1.259712]]]
["bitfinex","ETHUSD",1762663850863,[[3376.8,4.68128583],[3376.6,2.96147572],[3376.4,2.96268801],[3376.3,4.21627745],[3376.2,0.4745]],[[3376.9,0.002],[3377.3,0.002],[3377.9,1.609212],[3378.0,2.96237107],[3378.1,2.960265]]]
["bitfinex","ETHUSD",1762663968709,[[3377.5,3.1087698],[3377.3,2.96186088],[3377.1,3.43287717],[3377.0,4.21300378],[3376.9,1.260712]],[[3377.6,0.33288157],[3377.7,0.002],[3377.9,0.0655],[3378.0,0.002],[3378.3,0.002]]]
["bitfinex","ETHUSD",1762664046820,[[3377.3,0.001],[3377.1,0.001],[3376.9,0.001],[3376.8,0.001],[3376.2,0.4776]],[[3377.4,11.31916089],[3377.6,2.96276453],[3377.7,0.002],[3377.8,8.21168198],[3377.9,0.0655]]]
["bitfinex","ETHUSD",1762664100538,[[3377.3,5.11928365],[3377.1,3.15841615],[3376.9,1.260712],[3376.8,4.21974362],[3376.1,0.61693143]],[[3377.4,0.002],[3377.6,0.002],[3377.7,0.002],[3377.8,0.002],[3377.9,0.007]]]
["bitfinex","ETHUSD",1762664142020,[[3377.3,6.07126427],[3377.2,0.27883105],[3377.1,3.14861428],[3376.9,2.96226447],[3376.8,4.21465123]],[[3377.4,0.002],[3377.6,0.002],[3377.7,0.002],[3377.8,0.4815],[3377.9,0.0715]]]
["bitfinex","ETHUSD",1762664247419,[[3379.8,2.85045029],[3379.6,2.95892009],[3379.5,0.4693],[3379.4,2.96007432],[3379.3,4.20425343]],[[3379.9,0.5966],[3380.5,0.002],[3380.7,0.1472],[3380.9,4.25275343],[3381.5,0.7971509]]]
["bitfinex","ETHUSD",1762664278197,[[3380.2,3.10560482],[3380.0,4.07618371],[3379.8,2.95971872],[3379.6,4.4807454],[3378.6,3.86]],[[3380.3,0.33072506],[3380.5,0.002],[3380.6,0.4992],[3380.8,0.6368867],[3380.9,0.1957]]]
["bitfinex","ETHUSD",1762664322664,[[3379.8,0.001],[3379.4,0.4745],[3379.2,2.95925053],[3379.1,0.1953],[3374.9,11.37208001]],[[3379.9,4.49071634],[3380.0,0.94250709],[3380.1,3.42821791],[3380.2,0.002],[3380.3,4.023235]]]
["bitfinex","ETHUSD",1762664408901,[[3379.8,0.001],[3379.4,0.001],[3379.1,0.6509],[3378.6,0.1472],[3378.0,0.1921]],[[3379.9,8.84941065],[3380.1,8.76145803],[3380.2,0.002],[3380.3,2.96034711],[3380.4,4.21048281]]]
["bitfinex","ETHUSD",1762664442842,[[3379.4,0.949],[3379.1,0.1941],[3379.0,0.001],[3378.9,0.1472],[3378.8,2.95962824]],[[3379.5,5.27836585],[3379.7,7.66058287],[3379.8,0.79768311],[3379.9,0.1792],[3380.0,4.47685587]]]
["bitfinex","ETHUSD",1762664551428,[[3379.0,1e-08],[3378.7,0.001],[3378.4,0.4788],[3378.0,0.1921],[3377.8,0.001]],[[3379.1,11.98661898],[3379.2,2.9592803],[3379.4,5.08733033],[3379.5,2.9590176],[3380.2,0.002]]]
["bitfinex","ETHUSD",1762664591142,[[3378.4,0.9353],[3378.1,0.3496],[3378.0,0.001],[3377.9,2.96038178],[3377.8,0.001]],[[3378.5,3.23543985],[3378.7,3.10898912],[3378.9,1.259712],[3379.0,5.10319571],[3380.1,8.59987181]]]
["bitfinex","ETHUSD",1762664650900,[[3378.4,0.001],[3378.1,0.005],[3378.0,0.001],[3377.9,2.96041054],[3377.8,0.149]],[[3378.5,5.22036199],[3378.6,1.406912],[3378.7,7.17462778],[3378.9,0.002],[3379.1,3.75570866]]]
["bitfinex","ETHUSD",1762664719157,[[3381.8,2.95700514],[3381.6,2.95710332],[3381.5,0.88854794],[3381.4,2.95728353],[3381.3,1.259712]],[[3381.9,0.73100001],[3382.7,2.95625209],[3382.9,2.96109706],[3383.0,0.1876],[3383.2,0.1351]]]
["bitfinex","ETHUSD",1762664787293,[[3381.8,4.32006275],[3381.7,2.95702873],[3381.4,2.95831267],[3381.3,1.259712],[3381.2,2.95747677]],[[3381.9,0.00200001],[3382.3,0.002],[3382.6,0.4832],[3382.9,0.1522],[3383.0,3.1435944]]]
["bitfinex","ETHUSD",1762664811193,[[3381.8,2.95800514],[3381.6,3.10435881],[3381.5,0.4847],[3381.4,0.001],[3381.2,2.95747187]],[[3381.9,0.33034608],[3382.2,0.602],[3382.3,0.002],[3382.5,4.21613831],[3382.6,0.002]]]
["bitfinex","ETHUSD",1762664888903,[[3384.4,1.750612],[3384.3,1.259712],[3384.2,3.1503279],[3384.0,2.9550099],[3383.8,6.11013423]],[[3385.3,0.7069],[3385.6,0.002],[3385.9,0.18590001],[3386.0,2.95334397],[3386.4,0.4951]]]
["bitfinex","ETHUSD",1762664902858,[[3385.5,2.95377344],[3385.3,2.95387166],[3385.0,2.95416237],[3384.6,0.4909],[3384.5,3.57064364]],[[3385.6,0.547],[3385.8,0.1739],[3385.9,1e-08],[3386.2,2.95318314],[3386.4,2.9529955]]]
["bitfinex","ETHUSD",1762664993566,[[3388.8,6.33834512],[3388.7,0.4659],[3388.6,2.95099141],[3388.4,2.95116638],[3388.2,8.79576491]],[[3388.9,0.00200001],[3389.6,0.4659],[3389.9,0.005],[3390.0,0.1597],[3390.1,0.1472]]]
["bitfinex","ETHUSD",1762665021692,[[3391.7,7.12939149],[3391.5,2.94846857],[3391.3,3.41652172],[3391.2,4.18101752],[3391.1,3.6198122]],[[3391.8,0.0047],[3392.1,0.6417],[3392.5,0.1488],[3392.9,10.39],[3393.0,2.94726698]]]
["bitfinex","ETHUSD",1762665054718,[[3392.9,2.94727547],[3392.7,2.94743804],[3392.4,3.84680028],[3392.3,1.259712],[3392.2,1.24322042]],[[3393.0,0.77552042],[3393.1,0.1597],[3393.4,0.006],[3393.5,0.03258157],[3393.6,2.94672633]]]
["bitfinex","ETHUSD",1762665122210,[[3392.9,2.94733119],[3392.7,2.94742748],[3392.5,0.4605],[3392.4,2.94772918],[3392.1,4.35957976]],[[3393.0,0.27792853],[3393.4,0.4928],[3393.5,0.003],[3393.6,0.63574926],[3393.7,2.94667109]]]
["bitfinex","ETHUSD",1762665180359,[[3390.8,0.001],[3390.5,0.001],[3390.4,0.001],[3390.2,0.001],[3390.1,0.001]],[[3390.9,7.02334775],[3391.0,1.58960649],[3391.1,7.13267825],[3391.3,3.37002284],[3391.4,2.11900245]]]
["bitfinex","ETHUSD",1762665212495,[[3390.7,4.03864351],[3390.5,2.95034007],[3390.4,0.001],[3390.3,2.94954289],[3390.2,1.260712]],[[3390.8,0.002],[3390.9,0.002],[3391.2,0.002],[3391.4,0.1472],[3391.6,2.94847073]]]
["bitfinex","ETHUSD",1762665240336,[[3393.7,3.42433641],[3393.5,4.69754156],[3393.4,4.28439272],[3393.3,3.63327005],[3393.1,2.94707918]],[[3393.8,0.002],[3393.9,0.003],[3394.0,0.003],[3394.3,0.1472],[3395.1,2.94542168]]]
["bitfinex","ETHUSD",1762665297951,[[3395.1,2.94542134],[3394.6,0.1472],[3394.5,0.4601],[3394.4,2.94599381],[3394.2,2.94616867]],[[3395.2,0.2071],[3395.5,0.4895],[3395.7,2.94493599],[3395.8,1.259712],[3395.9,3.0947308]]]
["bitfinex","ETHUSD",1762665311099,[[3397.7,2.94316743],[3397.5,2.94330045],[3397.4,0.4712],[3397.2,2.94360061],[3397.1,0.1987]],[[3398.2,0.25579214],[3398.3,0.20255181],[3398.4,1.433612],[3398.5,3.73511124],[3398.6,0.63293661]]]
["bitfinex","ETHUSD",1762665366094,[[3398.1,3.13946574],[3398.0,0.4895],[3397.9,2.94298715],[3397.5,2.94329015],[3397.4,1.259712]],[[3398.7,0.25541726],[3398.8,2.94221999],[3398.9,0.4572],[3399.0,3.0920522],[3399.4,2.05233844]]]
["bitfinex","ETHUSD",1762665384759,[[3399.0,0.4895],[3398.9,1.29881548],[3398.7,2.94224527],[3398.6,1.259712],[3398.5,2.94242055]],[[3400.6,2.94071396],[3400.7,0.4572],[3400.8,2.94055236],[3401.2,2.94019945],[3401.6,2.96943741]]]
["bitfinex","ETHUSD",1762665430240,[[3404.8,5.01164428],[3404.6,2.93712943],[3404.5,0.71608258],[3404.4,2.93731801],[3404.3,1.259712]],[[3404.9,0.005],[3405.1,0.00171602],[3405.7,0.1464],[3406.0,0.1548],[3406.2,0.6863]]]
["bitfinex","ETHUSD",1762665454346,[[3405.9,2.9360815],[3405.3,2.9365616],[3404.9,2.93794381],[3404.8,0.084655],[3404.7,0.1882]],[[3406.0,0.0036],[3406.4,0.3629],[3406.5,2.93557543],[3406.6,0.31382276],[3406.7,0.1978]]]
["bitfinex","ETHUSD",1762665497173,[[3404.4,0.4684],[3404.1,0.1901],[3403.8,3.08525172],[3400.6,5.29100763],[3400.5,1.47041841]],[[3404.5,0.1464],[3405.0,0.2338052],[3405.1,2.93678321],[3405.4,0.47],[3405.7,2.936293]]]
["bitfinex","ETHUSD",1762665523285,[[3404.7,2.93711633],[3404.5,2.93727321],[3404.4,0.4711],[3404.1,0.1901],[3404.0,2.93766613]],[[3404.8,0.31589085],[3405.0,0.002],[3405.2,0.4681],[3405.3,2.93663525],[3405.5,2.9364307]]]
["bitfinex","ETHUSD",1762665537736,[[3404.1,0.001],[3403.8,0.001],[3403.7,0.001],[3403.4,3.39702942],[3403.1,3.13251802]],[[3404.2,3.71783834],[3404.4,2.93737834],[3404.7,2.93715286],[3404.8,0.40420018],[3404.9,0.1919]]]
["bitfinex","ETHUSD",1762665600307,[[3403.1,0.006],[3402.9,0.001],[3402.7,0.001],[3402.5,0.4769],[3402.4,0.001]],[[3403.2,5.21210001],[3403.4,7.09368891],[3403.5,0.40420018],[3403.6,2.93809961],[3403.7,0.405504]]]
["bitfinex","ETHUSD",1762665623888,[[3405.8,4.03026771],[3405.7,0.1828],[3405.6,2.93633054],[3405.4,2.93647209],[3405.3,0.4666]],[[3405.9,0.007],[3406.3,0.002],[3406.5,0.1464],[3406.6,0.002],[3406.9,0.1865]]]
["bitfinex","ETHUSD",1762665674002,[[3404.4,0.4708],[3404.2,0.4544],[3404.1,0.1905],[3404.0,0.001],[3403.8,2.93787376]],[[3404.5,3.20362394],[3404.6,1.259712],[3404.7,2.93719033],[3404.8,0.002],[3405.0,3.00411117]]]
["bitfinex","ETHUSD",1762665725153,[[3402.5,0.001],[3402.2,0.001],[3402.1,0.005],[3402.0,0.4917],[3401.1,2.94517497]],[[3402.8,13.19511651],[3402.9,0.1815],[3403.0,12.83941648],[3403.1,2.93849725],[3403.5,2.11900245]]]
["bitfinex","ETHUSD",1762665784922,[[3401.1,4.07572522],[3401.0,3.08664398],[3400.7,2.94151101],[3400.6,4.15784509],[3400.4,2.94176431]],[[3401.2,0.27269745],[3401.5,0.1464],[3401.6,0.002],[3401.9,0.002],[3402.1,2.93939655]]]
["bitfinex","ETHUSD",1762665811028,[[3401.4,2.9399572],[3401.2,3.41370126],[3401.1,0.90390445],[3400.7,2.94151681],[3400.6,2.94060339]],[[3401.5,0.26678849],[3401.6,0.002],[3401.9,0.63563343],[3402.0,2.9414599],[3402.2,2.93930149]]]
["bitfinex","ETHUSD",1762665889432,[[3402.9,4.66843435],[3402.8,0.1464],[3402.7,2.93882048],[3402.5,2.9399658],[3402.1,7.09241385]],[[3403.0,0.26543481],[3403.3,0.1464],[3403.4,0.63712265],[3403.6,0.466],[3438.3,16.842771]]]
["bitfinex","ETHUSD",1762665904406,[[3402.9,6.20826277],[3402.7,2.93883132],[3402.6,4.15311524],[3402.5,2.93997123],[3402.2,2.94026401]],[[3403.0,1e-08],[3403.4,0.002],[3403.7,0.002],[3404.0,0.002],[3404.4,0.002]]]
["bitfinex","ETHUSD",1762665984085,[[3406.8,5.28148835],[3406.6,2.93539914],[3406.5,0.948],[3406.4,2.93560735],[3406.1,6.0696117]],[[3406.9,0.005],[3407.7,0.4579],[3407.9,0.410504],[3408.3,2.93403604],[3408.5,2.93384733]]]
["bitfinex","ETHUSD",1762666008254,[[3406.4,2.93565054],[3405.9,0.001],[3405.8,0.1817],[3405.7,3.39919777],[3405.6,2.9362866]],[[3406.5,0.26668834],[3406.7,0.0689],[3406.8,0.1731],[3406.9,1.259712],[3407.0,0.02958157]]]
["bitfinex","ETHUSD",1762666063160,[[3406.9,2.93517123],[3406.7,3.43047411],[3406.6,0.2005],[3406.5,0.1464],[3405.1,5.57986955]],[[3407.0,0.24762919],[3407.1,0.1464],[3407.4,1.259712],[3407.5,2.93470705],[3407.6,0.870304]]]
["bitfinex","ETHUSD",1762666088416,[[3407.9,0.4634],[3407.8,2.93444386],[3407.6,2.93461066],[3407.2,2.93492544],[3407.1,0.183]],[[3408.3,0.407504],[3408.5,2.9358946],[3408.6,1.259712],[3408.7,3.41413962],[3409.1,2.93336384]]]
["bitfinex","ETHUSD",1762666109534,[[3410.1,0.001],[3409.5,0.1464],[3409.1,0.005]],[[3410.4,1.665216],[3410.5,2.93212659],[3410.6,0.405504],[3410.7,2.93199401],[3410.9,0.07767388]]]
["bitfinex","ETHUSD",1762666165095,[[3411.8,2.93100416],[3411.6,2.93111016],[3411.3,0.001],[3411.2,3.39437664],[3411.1,0.1926]],[[3411.9,0.283],[3412.1,0.45],[3412.7,2.93026341],[3412.8,1.259712],[3412.9,2.93507575]]]
["bitfinex","ETHUSD",1762666186090,[[3411.8,4.22820474],[3411.6,3.38360163],[3411.4,3.30319139],[3411.3,0.001],[3411.2,2.93146546]],[[3411.9,0.007],[3412.6,0.1464],[3412.9,0.005],[3413.0,1.259712],[3413.1,2.92989698]]]
["bitfinex","ETHUSD",1762666239458,[[3409.1,0.005],[3408.1,0.005],[3407.8,0.001],[3407.4,2.93573579],[3407.2,2.93492879]],[[3409.2,6.25969067],[3409.3,0.1884],[3409.4,2.93314246],[3409.5,2.93298137],[3409.6,5.73106418]]]
["bitfinex","ETHUSD",1762666259747,[[3407.4,0.001],[3407.1,0.006],[3406.6,0.001],[3406.2,0.001],[3406.0,0.6313]],[[3407.5,7.63105607],[3407.7,3.99114561],[3407.9,9.33129555],[3408.0,1.5848022],[3408.4,8.59306961]]]
["bitfinex","ETHUSD",1762666323607,[[3409.0,0.1911],[3408.8,0.6459],[3408.5,1.259712],[3408.4,2.93390318],[3408.2,0.1856]],[[3409.3,3.07955448],[3409.5,2.93298194],[3409.6,0.0134],[3409.7,0.4971],[3417.7,14.4691771]]]
["bitfinex","ETHUSD",1762666333502,[[3408.5,0.1474],[3408.3,2.93399595],[3408.2,0.1866],[3408.1,2.93418464],[3408.0,0.4995]],[[3408.6,0.2690448],[3408.9,3.61661055],[3409.1,3.07973405],[3409.8,1.665216],[3415.7,12.4021518]]]
["bitfinex","ETHUSD",1762666422791,[[3405.2,0.001],[3405.1,0.006],[3405.0,0.6547],[3404.9,0.1177],[3404.8,0.001]],[[3405.6,11.58114675],[3405.8,2.9362431],[3405.9,3.1355815],[3406.0,1.65639941],[3406.1,1.58542932]]]
["bitfinex","ETHUSD",1762666452050,[[3400.1,1.1174],[3399.8,0.1824],[3399.1,0.005],[3399.0,0.1824],[3398.8,3.09580979]],[[3400.2,3.39777719],[3400.4,2.94090072],[3400.5,0.405504],[3400.6,4.20036953],[3400.8,4.14927911]]]
["bitfinex","ETHUSD",1762666504325,[[3401.1,0.1464],[3400.5,2.94073779],[3400.2,4.20070721],[3400.1,0.151],[3399.7,2.9414083]],[[3401.2,0.76242873],[3401.3,2.94006584],[3401.5,3.57467393],[3401.8,0.02958157],[3401.9,0.1827]]]
["bitfinex","ETHUSD",1762666539420,[[3399.8,0.001],[3399.7,0.001],[3399.1,0.005],[3398.7,0.4935],[3398.3,2.94262072]],[[3399.9,6.43193737],[3400.1,4.52113069],[3400.3,2.94095637],[3400.6,13.84961626],[3400.7,0.1464]]]
["bitfinex","ETHUSD",1762666577787,[[3397.6,0.001],[3397.3,0.001],[3397.1,3.66675006],[3396.9,2.94383905],[3391.7,8.40909914]],[[3397.7,0.86470034],[3397.8,2.94313353],[3397.9,1.721512],[3398.0,3.34841768],[3398.2,0.342]]]
["bitfinex","ETHUSD",1762666597168,[[3400.0,3.86947647],[3399.8,3.83875553],[3399.6,2.9414804],[3399.4,1.259712],[3399.3,2.9417214]],[[3400.1,0.002],[3400.3,0.002],[3400.5,0.002],[3400.6,0.27318983],[3400.8,0.002]]]
["bitfinex","ETHUSD",1762666623499,[[3400.0,6.40428232],[3399.9,3.79256616],[3399.7,2.94135456],[3399.5,3.861],[3399.4,2.94165011]],[[3400.1,1e-08],[3400.3,0.002],[3400.8,0.002],[3400.9,0.005],[3401.2,0.002]]]
["bitfinex","ETHUSD",1762666700447,[[3401.1,10.93906288],[3401.0,3.86],[3400.9,2.94032332],[3400.8,0.001],[3400.7,2.94153121]],[[3401.2,0.0004417],[3401.6,0.002],[3401.9,0.007],[3402.2,0.4546],[3402.6,0.63502829]]]
["bitfinex","ETHUSD",1762666766042,[[3403.1,6.73096473],[3402.9,2.93858923],[3402.8,2.93875631],[3402.7,3.59994518],[3402.5,3.67218231]],[[3403.2,0.002],[3403.5,0.002],[3403.7,0.4673],[3404.2,0.1859],[3404.6,10.5364]]]
["bitfinex","ETHUSD",1762666839810,[[3405.9,0.001],[3405.5,1.260712],[3405.2,0.001],[3405.0,4.3385081],[3404.7,4.61519424]],[[3406.0,0.27206379],[3406.1,0.02958157],[3406.2,0.4597],[3406.3,5.00149887],[3406.6,0.002]]]
["bitfinex","ETHUSD",1762666861748,[[3406.2,5.71395608],[3406.0,3.05352358],[3405.9,2.9370815],[3405.8,0.4852],[3405.6,4.14537814]],[[3406.3,0.4996],[3406.4,0.002],[3406.6,0.002],[3406.7,0.002],[3406.8,0.1805]]]
["bitfinex","ETHUSD",1762666976124,[[3405.9,2.9370815],[3405.7,2.93618436],[3405.5,4.14707804],[3405.4,2.93646403],[3405.3,4.19627013]],[[3406.0,0.82267626],[3406.3,0.002],[3406.4,0.002],[3406.5,0.63430457],[3406.6,0.002]]]
["bitfinex","ETHUSD",1762666990646,[[3403.8,2.93789294],[3403.7,2.93797925],[3403.5,2.93807669],[3403.3,4.29096668],[3403.1,0.1922]],[[3403.9,0.1464],[3404.1,0.1841],[3405.6,0.8629567],[3406.2,9.41587935],[3406.6,2.11470389]]]
["bitfinex","ETHUSD",1762667058050,[[3404.0,3.88872032],[3403.8,7.0855447],[3403.7,0.1464],[3403.6,2.93902599],[3403.5,2.9381114]],[[3404.1,0.27727899],[3404.3,0.1464],[3404.5,0.002],[3404.6,0.4705],[3404.7,0.63423665]]]
["bitfinex","ETHUSD",1762667112127,[[3405.7,3.08265392],[3405.5,2.93640892],[3405.4,0.6446],[3405.2,2.93663847],[3404.9,4.1465464]],[[3405.8,0.27447404],[3406.0,0.002],[3406.2,0.4766],[3406.3,0.1484],[3406.4,0.002]]]
["bitfinex","ETHUSD",1762667166735,[[3404.8,0.001],[3404.6,2.93717895],[3404.4,2.93836251],[3404.2,0.4877],[3400.5,2.94073921]],[[3404.9,0.93526585],[3405.2,2.93869034],[3405.3,0.002],[3405.4,2.9365352],[3405.6,4.1497087]]]
["bitfinex","ETHUSD",1762667208466,[[3405.2,5.26873806],[3405.1,8.86391441],[3404.9,2.93686436],[3404.8,0.63729175],[3404.6,3.34262437]],[[3405.3,0.002],[3405.6,0.002],[3405.7,0.002],[3405.9,0.007],[3406.6,0.4846]]]
["bitfinex","ETHUSD",1762667238165,[[3405.9,2.9370815],[3405.7,2.93617417],[3405.5,2.93737662],[3405.3,0.4798],[3405.2,4.14266028]],[[3406.0,0.74329313],[3406.2,0.002],[3406.4,0.002],[3406.6,0.002],[3406.7,0.63537828]]]
["bitfinex","ETHUSD",1762667324571,[[3407.7,2.93453062],[3407.6,3.08201673],[3407.4,0.4528],[3407.2,2.9359042],[3407.1,4.3318079]],[[3407.8,0.27662292],[3407.9,0.005],[3408.1,0.002],[3408.2,0.1464],[3408.3,0.4667]]]
["bitfinex","ETHUSD",1762667363061,[[3407.5,3.87350286],[3407.3,2.93487512],[3407.2,0.001],[3407.1,3.13431717],[3406.4,2.9356018]],[[3407.6,0.27462292],[3407.7,0.002],[3407.8,0.002],[3407.9,0.005],[3542.9,0.02]]]
["bitfinex","ETHUSD",1762667473521,[[3408.0,6.97874695],[3407.8,7.79898707],[3407.6,3.34011301],[3407.4,2.93573132],[3407.1,3.12618745]],[[3408.1,0.002],[3408.3,0.002],[3408.6,0.002],[3408.9,0.65],[3409.5,2.93301067]]]
["bitfinex","ETHUSD",1762667519119,[[3408.0,3.5689723],[3407.9,0.001],[3407.8,3.43344278],[3407.6,2.93457281],[3407.5,1.260712]],[[3408.1,0.27672459],[3408.3,0.002],[3408.5,0.6019],[3408.6,0.002],[3408.9,0.8180346]]]
["bitfinex","ETHUSD",1762667637264,[[3409.5,2.93298137],[3409.3,2.93307323],[3409.2,0.1359],[3409.1,2.93331246],[3409.0,0.4808]],[[3409.6,0.35594783],[3409.7,0.4693],[3409.9,0.005],[3410.0,0.1359],[3410.1,0.002]]]
["bitfinex","ETHUSD",1762667657719,[[3408.7,2.93363817],[3408.5,2.93483574],[3408.2,1.260712],[3408.1,3.79713911],[3407.8,0.001]],[[3409.0,0.82401095],[3409.3,0.63253661],[3409.4,2.93309374],[3409.5,0.27471095],[3409.6,7.07317772]]]
["bitfinex","ETHUSD",1762667760790,[[3408.9,4.78418802],[3408.7,2.93358903],[3408.6,0.27691759],[3408.5,2.93479984],[3406.3,4.0525]],[[3409.0,0.27652848],[3409.4,0.1484],[3409.5,0.63311569],[3409.6,0.002],[3409.7,0.002]]]
["bitfinex","ETHUSD",1762667792432,[[3408.9,2.9344976],[3408.8,0.1464],[3408.7,3.42548867],[3408.5,7.07079626],[3408.3,1.259712]],[[3409.0,0.27691931],[3409.3,0.4595],[3409.4,0.1484],[3409.6,0.002],[3415.4,15.0]]]
["bitfinex","ETHUSD",1762667901962,[[3408.9,4.0425976],[3408.7,7.67629497],[3408.5,2.93480033],[3408.0,4.13650766],[3407.8,6.79542848]],[[3409.0,0.27734988],[3409.3,0.1464],[3409.4,0.88284658],[3409.5,0.6264],[3409.6,0.002]]]
["bitfinex","ETHUSD",1762667963591,[[3409.3,10.55647046],[3409.1,3.05075426],[3409.0,3.861],[3408.9,2.93446795],[3408.0,10.33409218]],[[3409.4,1e-08],[3409.6,0.002],[3409.7,0.002],[3409.8,0.002],[3409.9,0.005]]]
["bitfinex","ETHUSD",1762668041778,[[3409.3,2.93415343],[3409.1,2.93324812],[3409.0,0.001],[3408.9,0.001],[3408.8,7.21367562]],[[3409.4,0.82643334],[3409.6,0.002],[3409.7,0.002],[3409.8,0.002],[3409.9,0.1409]]]
["bitfinex","ETHUSD",1762668146213,[[3409.3,0.001],[3409.0,0.001],[3408.9,3.43406969],[3408.7,2.93365162],[3397.7,15.6617923]],[[3409.4,1.66168488],[3409.5,4.19273391],[3409.6,3.3981018],[3409.7,0.002],[3409.8,0.002]]]
["bitfinex","ETHUSD",1762668188828,[[3411.5,2.931198],[3411.0,1.259712],[3410.9,4.13717996],[3410.8,2.93180914],[3410.7,0.1865]],[[3411.9,0.60080001],[3412.3,2.93063249],[3412.5,7.94841914],[3412.7,1.5757693],[3412.9,0.46467535]]]
["bitfinex","ETHUSD",1762668254684,[[3411.1,2.93260564],[3410.9,2.93170147],[3410.8,0.1464],[3410.7,2.93292147],[3410.6,1.260712]],[[3411.2,0.81849591],[3411.3,0.63321817],[3411.4,0.1464],[3411.9,2.93292821],[3412.1,4.59599571]]]
["bitfinex","ETHUSD",1762668283888,[[3409.3,0.001],[3409.1,0.005],[3409.0,0.001],[3408.9,0.001],[3408.5,0.001]],[[3409.4,11.03603104],[3409.5,0.1359],[3409.6,2.93297068],[3409.7,1.58309452],[3409.8,2.93276959]]]
["bitfinex","ETHUSD",1762668321299,[[3406.7,0.001],[3406.4,0.001],[3406.1,0.006],[3406.0,0.196],[3405.5,0.4602]],[[3406.8,11.12553996],[3406.9,0.1538],[3407.0,5.04316984],[3407.1,5.0464706],[3407.2,10.0721]]]
["bitfinex","ETHUSD",1762668369303,[[3406.2,4.70622802],[3406.1,0.1249],[3406.0,2.93692816],[3405.9,0.001],[3405.8,2.93613336]],[[3406.3,0.27512488],[3406.9,0.1484],[3407.4,2.93479261],[3407.6,3.12473822],[3407.7,0.4774]]]
["bitfinex","ETHUSD",1762668452146,[[3408.5,3.08023073],[3408.3,2.93393524],[3408.1,3.5016542],[3407.9,0.92985177],[3407.7,2.93447763]],[[3408.6,0.27880307],[3408.8,0.4908],[3408.9,0.2067],[3409.1,0.1464],[3409.3,0.002]]]
["bitfinex","ETHUSD",1762668487338,[[3408.8,0.63],[3408.7,2.93361357],[3408.5,2.9337997],[3408.3,0.1464],[3408.1,2.93413734]],[[3408.9,2.02356023],[3409.3,7.0726319],[3409.5,3.52905754],[3409.6,1.261712],[3409.9,2.93967779]]]
["bitfinex","ETHUSD",1762668575194,[[3407.5,2.93570286],[3407.4,0.001],[3407.3,2.93485531],[3407.2,0.001],[3407.1,0.6632]],[[3407.6,0.28855161],[3407.7,0.4612],[3407.8,0.002],[3407.9,0.1965],[3408.0,0.63280086]]]
["bitfinex","ETHUSD",1762668630978,[[3409.1,4.78972252],[3409.0,4.1354075],[3408.9,3.40601868],[3408.8,0.1932],[3408.7,2.9335918]],[[3409.3,0.002],[3409.5,0.4915],[3409.9,0.007],[3410.0,0.1997],[3410.2,0.63214384]]]
["bitfinex","ETHUSD",1762668699442,[[3408.4,0.001],[3408.2,2.93409753],[3408.1,0.001],[3408.0,0.4659],[3407.9,2.93434674]],[[3408.5,2.57442008],[3408.6,0.46017559],[3408.7,0.585895],[3408.8,2.93366004],[3408.9,0.594504]]]
["bitfinex","ETHUSD",1762668728637,[[3408.1,4.0572862],[3408.0,2.93524316],[3407.7,3.08189747],[3407.6,0.46115487],[3407.5,0.001]],[[3408.2,0.27252818],[3408.3,0.1464],[3408.5,0.6329387],[3408.7,0.4641],[3408.8,1.259712]]]
["bitfinex","ETHUSD",1762668763268,[[3408.3,2.93401402],[3408.1,3.7314862],[3408.0,0.4651],[3407.9,2.93431607],[3407.8,1.259712]],[[3408.4,0.91139187],[3408.6,0.1464],[3408.7,0.4641],[3408.9,0.1924],[3409.1,3.39544376]]]
["bitfinex","ETHUSD",1762668866691,[[3409.8,11.50506376],[3409.6,2.93281643],[3409.5,2.93290244],[3409.4,1.27713912],[3409.3,3.86]],[[3409.9,1e-08],[3410.3,0.002],[3410.6,0.4966],[3410.9,0.005],[3411.7,13.32112361]]]
["bitfinex","ETHUSD",1762668920751,[[3410.9,3.75306878],[3410.8,0.72426317],[3410.7,7.06360989],[3410.6,0.4595],[3410.5,4.19275297]],[[3411.0,0.27926317],[3411.3,0.4485],[3411.4,0.002],[3411.6,0.6327572],[3411.7,0.1464]]]
["bitfinex","ETHUSD",1762668963733,[[3411.0,0.001],[3410.9,2.93277575],[3410.8,0.001],[3410.6,2.93301345],[3410.4,0.72906529]],[[3411.1,0.72806529],[3411.4,0.002],[3411.5,2.93126873],[3411.7,2.93110271],[3412.1,2.93078661]]]
["bitfinex","ETHUSD",1762669003039,[[3411.0,5.13435264],[3410.9,4.13333739],[3410.8,2.93278187],[3410.6,2.9329874],[3410.4,7.06549802]],[[3411.1,0.002],[3411.9,1e-08],[3412.2,0.6329131],[3412.3,1.259712],[3412.4,3.41699065]]]
["bitfinex","ETHUSD",1762669072410,[[3412.3,0.001],[3411.9,0.1474],[3411.7,2.9310579],[3411.6,2.14151188],[3411.5,2.9312435]],[[3412.4,4.34203073],[3412.5,0.1464],[3412.6,2.93032231],[3412.9,0.007],[3413.0,2.93002917]]]
["bitfinex","ETHUSD",1762669109836,[[3412.3,6.78425807],[3412.1,7.05691329],[3411.9,3.337389],[3411.6,0.001],[3411.5,2.93122266]],[[3412.4,0.002],[3412.8,0.002],[3412.9,0.005],[3413.1,0.6385],[3414.4,1.259712]]]
["bitfinex","ETHUSD",1762669155772,[[3413.8,2.92926242],[3413.6,2.92945252],[3413.3,2.93068638],[3413.2,1.259712],[3413.1,0.6798]],[[3414.0,0.0044],[3414.2,0.4752],[3414.3,0.003],[3414.5,2.92871087],[3414.6,0.002]]]
["bitfinex","ETHUSD",1762669201369,[[3413.8,6.40764662],[3413.6,7.05647504],[3413.4,6.79058108],[3413.3,0.001],[3413.1,6.05480198]],[[3413.9,0.002],[3414.2,0.0359],[3414.3,0.003],[3414.9,3.40960808],[3415.1,3.55976005]]]
["bitfinex","ETHUSD",1762669277364,[[3413.8,0.001],[3413.4,2.9305792],[3413.3,3.54801275],[3403.4,18.2647208],[3402.1,0.01130913]],[[3413.9,0.5477818],[3414.0,2.92912818],[3414.1,0.4648],[3414.2,0.0359],[3414.3,2.93386801]]]
["bitfinex","ETHUSD",1762669306576,[[3413.8,3.55228701],[3413.6,3.39964447],[3413.4,0.001],[3413.3,0.001],[3413.2,3.29595006]],[[3413.9,0.27617984],[3414.1,0.002],[3414.2,0.0359],[3414.3,0.005],[3414.4,3.38588367]]]
["bitfinex","ETHUSD",1762669370050,[[3413.8,0.001],[3413.4,0.001],[3413.3,0.001],[3413.2,3.07617011],[3413.1,0.4991]],[[3413.9,5.13015192],[3414.0,0.1464],[3414.1,2.9291003],[3414.2,0.0359],[3414.3,0.1274]]]
["bitfinex","ETHUSD",1762669467651,[[3414.0,0.1474],[3413.9,2.92919993],[3413.8,0.001],[3413.6,3.75034044],[3413.3,1.260712]],[[3414.1,0.81988489],[3414.2,0.0359],[3414.3,0.005],[3414.5,3.39012172],[3417.1,1.48023681]]]
["bitfinex","ETHUSD",1762669494764,[[3415.2,1.36180602],[3415.1,2.92816596],[3415.0,0.4969],[3414.9,2.92833551],[3414.8,0.1966]],[[3415.6,0.27349127],[3415.7,4.05458734],[3415.9,0.005],[3416.0,3.09847601],[3417.6,7.35510312]]]
["bitfinex","ETHUSD",1762669586693,[[3414.2,0.001],[3414.1,0.001],[3414.0,0.001],[3413.8,0.001],[3413.4,0.001]],[[3414.3,10.34002076],[3414.5,2.92876597],[3414.6,6.96427456],[3414.8,3.47919875],[3414.9,0.002]]]
["bitfinex","ETHUSD",1762669636869,[[3414.0,0.001],[3413.8,0.001],[3413.7,0.001],[3413.6,0.001],[3413.5,0.001]],[[3414.1,11.91052612],[3414.2,4.25745212],[3414.4,0.4692],[3414.5,5.03875075],[3414.6,3.33411134]]]
["bitfinex","ETHUSD",1762669736137,[[3413.8,0.9237],[3413.7,0.001],[3413.6,0.001],[3413.5,0.001],[3413.4,0.001]],[[3413.9,3.98378692],[3414.0,0.002],[3414.1,2.92905675],[3414.2,0.8824354],[3414.4,4.66821343]]]
["bitfinex","ETHUSD",1762669837176,[[3413.3,0.48570001],[3413.1,0.4605],[3413.0,0.001],[3412.9,0.001],[3412.8,0.3331]],[[3413.4,3.98407464],[3413.5,0.02958157],[3413.6,4.64870865],[3413.8,7.5422887],[3413.9,0.1829]]]
["bitfinex","ETHUSD",1762669922153,[[3411.9,0.001],[3411.6,0.001],[3411.5,0.001],[3411.4,0.4725],[3411.2,0.001]],[[3412.0,11.74149345],[3412.1,0.002],[3412.2,5.86141871],[3412.3,0.4908],[3412.5,5.04212069]]]
["bitfinex","ETHUSD",1762669967226,[[3411.6,0.001],[3411.5,0.001],[3411.2,0.001],[3411.1,0.005],[3411.0,0.4657]],[[3411.7,11.50450995],[3411.9,3.11789783],[3412.0,5.0269327],[3412.1,0.002],[3412.2,5.04039277]]]
["bitfinex","ETHUSD",1762670047016,[[3410.5,5.41925825],[3410.4,4.13525103],[3410.3,2.93221692],[3410.2,2.93237933],[3410.1,2.84801346]],[[3410.6,0.002],[3411.1,0.002],[3411.6,0.1464],[3411.7,0.63111562],[3411.8,0.002]]]
["bitfinex","ETHUSD",1762670055633,[[3410.8,8.643428],[3410.7,0.02931949],[3410.6,3.42005588],[3410.5,4.45131547],[3410.3,4.59743292]],[[3411.1,0.002],[3411.5,0.002],[3411.8,0.002],[3411.9,0.005],[3412.1,0.002]]]
["bitfinex","ETHUSD",1762670129764,[[3410.8,8.51292154],[3410.6,2.93301882],[3410.5,0.4664],[3410.4,3.82297308],[3410.1,4.2455715]],[[3410.9,0.26610001],[3411.1,0.482],[3411.3,0.002],[3411.5,0.002],[3412.2,0.1464]]]
["bitfinex","ETHUSD",1762670218346,[[3410.4,0.982],[3410.2,0.001],[3410.1,0.1929],[3410.0,0.001],[3409.9,2.93262812]],[[3410.5,3.84044576],[3410.6,0.002],[3410.7,2.93194945],[3410.9,0.66620001],[3411.0,4.59624978]]]
["bitfinex","ETHUSD",1762670273420,[[3410.5,11.43127423],[3410.4,2.93320736],[3410.2,2.93329879],[3410.1,0.1929],[3192.5,4.9672865]],[[3410.6,0.002],[3410.9,1e-08],[3411.0,0.4604],[3411.1,0.002],[3412.3,7.06494625]]]
["bitfinex","ETHUSD",1762670386058,[[3414.8,8.70220012],[3414.6,2.92852055],[3414.4,2.92873497],[3414.3,3.86],[3413.9,3.53679939]],[[3414.9,0.27987223],[3415.1,0.002],[3415.4,0.002],[3415.6,0.1818],[3550.9,0.02]]]
["bitfinex","ETHUSD",1762670396679,[[3416.6,7.05795542],[3416.5,2.92697204],[3416.4,2.92705772],[3416.1,2.9272386],[3415.9,0.7529]],[[3416.7,0.7029],[3417.8,2.92591183],[3417.9,0.005],[3418.0,3.0545883],[3418.9,0.005]]]
["bitfinex","ETHUSD",1762670464064,[[3419.8,6.3644756],[3419.7,2.92423311],[3419.6,1.07523817],[3419.4,2.92443663],[3419.3,0.405504]],[[3419.9,1e-08],[3420.4,0.4818],[3420.7,0.26952098],[3420.9,0.005],[3421.0,0.63078714]]]
["bitfinex","ETHUSD",1762670480651,[[3423.2,2.9212038],[3423.0,2.92141396],[3422.6,0.1546],[3422.5,2.9217866],[3422.4,1.259712]],[[3423.4,0.3579],[3423.9,2.92065246],[3424.1,2.92049079],[3426.4,1.53916403],[3427.7,5.74313464]]]
["bitfinex","ETHUSD",1762670528608,[[3421.6,0.001],[3421.5,2.92266281],[3421.3,2.9238497],[3421.1,0.005],[3420.8,3.38853977]],[[3421.7,0.69461213],[3422.1,0.47851002],[3422.3,3.10511289],[3422.9,4.18126458]]]
["bitfinex","ETHUSD",1762670554344,[[3421.6,0.001],[3421.3,0.001],[3421.2,0.4653],[3421.1,0.195],[3421.0,3.1131027]],[[3421.7,5.94483318],[3421.8,0.45850772],[3421.9,3.04998278],[3422.2,3.32764225],[3425.6,8.26810124]]]
["bitfinex","ETHUSD",1762670653379,[[3420.1,1.1376],[3420.0,2.92396261],[3419.8,2.92514675],[3419.7,0.001],[3419.5,0.1819]],[[3420.2,0.27406287],[3420.4,0.63153252],[3420.5,0.87889294],[3420.7,3.38209225],[3420.9,7.43941424]]]
["bitfinex","ETHUSD",1762670668932,[[3420.8,0.4618],[3420.3,2.9236946],[3420.1,3.25737744],[3419.8,0.87970244],[3410.1,18.72828993]],[[3420.9,4.75317154],[3421.0,0.02958157],[3421.1,2.92304846],[3421.2,0.88070244],[3421.3,4.11268599]]]
["bitfinex","ETHUSD",1762670695280,[[3419.1,1.1666],[3419.0,2.92476435],[3418.3,2.92537826],[3418.1,4.11668599],[3418.0,3.11382633]],[[3419.2,0.27316378],[3419.3,0.45874542],[3419.6,1.259712],[3419.7,2.92425412],[3419.8,0.87904488]]]
["bitfinex","ETHUSD",1762670742575,[[3419.7,2.92423311],[3419.5,2.92432836],[3419.1,10.23779746],[3418.8,2.92600006],[3418.7,1.260712]],[[3419.8,0.002],[3420.2,0.63076499],[3420.3,0.002],[3420.7,0.002],[3420.9,0.159]]]
["bitfinex","ETHUSD",1762670764578,[[3417.9,0.001],[3417.5,0.001],[3417.1,0.6641],[3417.0,2.92754204],[3416.8,3.1178069]],[[3418.2,8.36667805],[3418.4,2.92542016],[3418.5,3.38416755],[3418.8,2.92500292],[3418.9,5.46246365]]]
["bitfinex","ETHUSD",1762670824470,[[3417.7,0.001],[3417.5,0.001],[3417.4,0.001],[3417.1,0.005],[3416.3,0.001]],[[3417.8,15.89828234],[3418.0,3.38481111],[3418.1,2.92560194],[3418.2,0.18604621],[3418.4,6.12765057]]]
["bitfinex","ETHUSD",1762670858167,[[3415.1,0.006],[3415.0,0.001],[3414.7,0.001],[3414.4,0.001],[3414.1,0.3752]],[[3415.2,15.69414802],[3415.4,3.38742669],[3415.5,4.09344496],[3415.8,6.48],[3416.0,5.56597124]]]
["bitfinex","ETHUSD",1762670926105,[[3412.1,4.4775429],[3411.9,2.93083896],[3411.7,2.93105226],[3411.5,7.06048316],[3411.2,2.93147429]],[[3412.2,0.27380154],[3412.9,0.1464],[3413.0,1.259712],[3413.1,2.93188957],[3415.3,4.33832586]]]
["bitfinex","ETHUSD",1762670944374,[[3413.0,3.57037363],[3412.9,2.93005771],[3412.6,2.93024174],[3412.3,5.86108733],[3412.2,2.40898493]],[[3413.1,0.002],[3413.2,0.002],[3413.5,0.1484],[3413.9,0.6962]]]
["bitfinex","ETHUSD",1762671023336,[[3412.4,3.25062367],[3412.3,0.001],[3412.2,3.07704667],[3412.1,0.4201],[3411.9,2.93188392]],[[3412.5,0.27467125],[3412.8,0.1464],[3412.9,0.4828],[3413.0,1.259712],[3543.9,0.02]]]
["bitfinex","ETHUSD",1762671049311,[[3412.3,4.35489673],[3412.1,2.93673917],[3412.0,0.001],[3411.9,2.93188513],[3411.8,2.93196648]],[[3412.4,0.27487573],[3412.7,0.63335092],[3412.9,0.1464],[3413.2,0.45500001],[3413.4,2.92963762]]]
["bitfinex","ETHUSD",1762671117781,[[3411.1,0.006],[3410.7,0.001],[3410.1,0.4191],[3409.7,2.93280053],[3409.1,0.005]],[[3411.2,13.38318377],[3411.4,2.93142577],[3411.5,6.8411046],[3411.6,8.30754395],[3411.7,0.62130934]]]
["bitfinex","ETHUSD",1762671144543,[[3409.1,0.006],[3408.4,0.3202],[3408.2,0.0939],[3408.1,0.005],[3408.0,0.0912]],[[3409.2,7.43753674],[3409.4,10.00163688],[3409.7,0.4602254],[3409.8,2.9327627],[3411.1,4.28966146]]]
["bitfinex","ETHUSD",1762671171858,[[3408.2,1.41881969],[3408.1,0.005],[3408.0,0.0912],[3407.8,2.9344073],[3407.6,2.93460022]],[[3408.3,0.27318574],[3408.6,2.93380669],[3408.8,2.93359285],[3408.9,1.28929357],[3409.0,4.595657]]]
["bitfinex","ETHUSD",1762671236632,[[3408.2,2.93410011],[3408.1,3.08656907],[3407.8,3.25459968],[3407.6,2.93453074],[3407.2,3.86]],[[3408.3,0.27477916],[3408.5,0.4735],[3409.0,0.1464],[3409.1,0.002],[3411.2,1.45832639]]]
["bitfinex","ETHUSD",1762671270170,[[3408.1,0.1524],[3408.0,2.93424801],[3407.8,2.93443138],[3407.7,0.001],[3407.4,0.61867577]],[[3408.2,1.23113748],[3408.5,1.259712],[3408.6,3.69020094],[3408.7,0.1464],[3408.8,2.9335997]]]
["bitfinex","ETHUSD",1762671332660,[[3408.1,4.14517935],[3408.0,2.93424976],[3407.8,0.3727],[3407.7,2.93550225],[3407.3,4.13938931]],[[3408.2,0.27467803],[3408.6,0.4907],[3408.7,1.406112],[3408.8,4.5996539],[3409.1,0.002]]]
["bitfinex","ETHUSD",1762671368824,[[3408.1,5.82365462],[3408.0,4.13938931],[3407.9,2.93427802],[3407.7,2.93549395],[3407.5,3.81065064]],[[3408.2,0.27467803],[3408.8,0.46026459],[3408.9,0.4685],[3409.0,0.002],[3409.1,0.002]]]
["bitfinex","ETHUSD",1762671453356,[[3408.2,2.93409456],[3408.1,1.47797721],[3407.9,3.08074314],[3407.7,0.001],[3407.6,2.93460865]],[[3408.4,0.46022262],[3408.5,0.1464],[3408.7,1.738012],[3408.8,2.93359153],[3410.4,10.92823445]]]
["bitfinex","ETHUSD",1762671475550,[[3408.1,3.98951798],[3408.0,0.1464],[3407.9,3.30703163],[3407.7,0.001],[3407.6,2.93458734]],[[3408.2,0.2750915],[3408.4,0.46022262],[3408.5,4.14034724],[3408.6,0.6149],[3408.8,2.93360801]]]
["bitfinex","ETHUSD",1762671543096,[[3408.4,2.93392794],[3408.3,0.1464],[3408.2,2.93403556],[3408.1,0.4713],[3408.0,2.93423255]],[[3408.5,0.27707465],[3408.8,0.5341],[3408.9,0.1484],[3409.0,0.002],[3409.2,2.93324873]]]
["bitfinex","ETHUSD",1762671610804,[[3409.6,0.001],[3409.5,0.001],[3409.4,2.93300438],[3409.2,2.93421691],[3409.1,0.1474]],[[3409.7,6.06016728],[3409.9,0.187],[3410.1,0.4620702],[3410.2,4.19210885],[3410.3,1.32332018]]]
["bitfinex","ETHUSD",1762671692731,[[3409.6,0.001],[3409.5,0.001],[3409.2,0.001],[3409.1,0.001],[3409.0,0.3766]],[[3409.7,6.76986045],[3409.8,0.3776],[3409.9,0.1919],[3410.1,0.002],[3410.4,4.14017879]]]
["bitfinex","ETHUSD",1762671719070,[[3409.1,0.001],[3408.9,0.001],[3408.8,0.001],[3408.5,0.001],[3408.4,0.3766]],[[3409.2,11.73425771],[3409.3,3.39331647],[3409.5,2.93305918],[3409.7,0.4437723],[3410.2,2.93242375]]]
["bitfinex","ETHUSD",1762671805514,[[3413.0,10.6180484],[3412.8,10.91554114],[3412.7,2.93023119],[3412.5,2.93032829],[3407.9,6.91739024]],[[3413.1,0.002],[3413.5,0.002],[3413.8,0.002],[3413.9,0.005],[3414.1,0.4928]]]
["bitfinex","ETHUSD",1762671871323,[[3417.2,2.92637246],[3417.0,2.9264644],[3416.8,3.57161505],[3416.6,3.42340695],[3416.5,2.92697204]],[[3417.3,0.1803],[3417.9,0.005],[3418.1,0.1456],[3418.5,4.29890918],[3418.7,2.92510744]]]
["bitfinex","ETHUSD",1762671874672,[[3417.8,5.34901537],[3417.6,2.92595212],[3417.5,2.92611558],[3417.3,7.04481606],[3417.2,1.00534769]],[[3417.9,1e-08],[3418.9,0.005],[3419.0,0.1456],[3419.5,0.1803],[3419.6,4.11860918]]]
["bitfinex","ETHUSD",1762671929851,[[3417.8,3.39565873],[3417.6,3.39922135],[3417.4,0.0573],[3417.3,2.92623929],[3417.1,0.001]],[[3417.9,0.00200001],[3418.0,0.4589346],[3418.5,0.87939274],[3418.7,1.259712],[3418.8,2.92501206]]]
["bitfinex","ETHUSD",1762671949592,[[3418.0,2.92560694],[3417.8,2.92683913],[3417.4,3.44319524],[3417.0,3.33198729],[3416.9,0.1827]],[[3418.7,1.259712],[3418.8,2.92500338],[3418.9,0.4588501],[3419.0,2.92483768],[3419.5,3.33194887]]]
["bitfinex","ETHUSD",1762672014682,[[3418.8,2.92600292],[3418.6,2.92510963],[3418.4,0.6124],[3418.2,2.92547959],[3405.1,0.005]],[[3418.9,0.002],[3419.0,0.1456],[3419.1,0.4587693],[3419.4,4.18422451],[3419.6,2.92432877]]]
["bitfinex","ETHUSD",1762672074986,[[3417.1,0.006],[3416.7,0.001],[3416.4,0.4733],[3416.3,0.1919],[3416.1,2.93231076]],[[3417.2,5.90566868],[3417.3,5.0010185],[3417.4,2.92822853],[3417.6,7.04738729],[3417.7,2.92598097]]]
["bitfinex","ETHUSD",1762672117523,[[3415.0,4.08334025],[3414.9,0.68754791],[3414.8,7.05103486],[3414.6,2.92856363],[3414.5,0.001]],[[3415.1,0.002],[3415.5,0.002],[3415.8,0.002],[3416.2,0.1456],[3416.3,0.1476]]]
["bitfinex","ETHUSD",1762672133862,[[3415.4,4.57442767],[3415.2,2.92801471],[3415.1,0.1822],[3415.0,2.92921137],[3414.9,2.92929524]],[[3415.5,0.002],[3415.8,0.002],[3415.9,0.002],[3416.4,4.18677144],[3416.7,2.92687472]]]
["bitfinex","ETHUSD",1762672246188,[[3416.8,7.30958798],[3416.7,2.92680071],[3416.6,0.74589852],[3416.5,7.04466891],[3416.4,1.45853384]],[[3416.9,1e-08],[3417.4,0.002],[3417.9,0.005],[3418.5,0.3295],[3419.0,2.92485165]]]
["bitfinex","ETHUSD",1762672265113,[[3417.8,2.92585873],[3417.6,2.92595391],[3417.3,2.92624007],[3416.9,2.9266294],[3416.8,0.4655]],[[3417.9,0.5197],[3418.3,0.5217],[3418.6,2.92720034],[3418.8,2.92501005],[3419.3,0.45892935]]]
["bitfinex","ETHUSD",1762672335911,[[3418.2,0.6019],[3418.1,3.12102655],[3418.0,3.61198111],[3417.6,0.001],[3417.5,2.92604893]],[[3418.7,1.06054231],[3418.8,1.405312],[3418.9,4.23990518],[3419.3,3.38350182],[3420.2,2.92387341]]]
["bitfinex","ETHUSD",1762672370714,[[3417.6,0.4567],[3417.4,0.466],[3417.3,2.92726431],[3417.2,0.001],[3417.1,3.07204642]],[[3417.7,1.52257777],[3418.0,2.92572568],[3418.1,3.38459222],[3418.3,4.44758277],[3421.0,6.71783225]]]
["bitfinex","ETHUSD",1762672449207,[[3418.5,0.001],[3418.1,0.001],[3417.8,0.001],[3417.7,3.07153011],[3417.6,0.001]],[[3418.6,6.76714306],[3418.8,7.03951153],[3418.9,0.005],[3419.0,2.92684239],[3419.2,0.3348885]]]
["bitfinex","ETHUSD",1762672491530,[[3418.4,4.87725977],[3418.3,3.07103076],[3418.1,0.1971],[3418.0,2.92664342],[3417.9,2.92573583]],[[3418.5,0.002],[3418.6,0.002],[3419.0,0.1456],[3419.4,0.3295],[3419.5,3.38324796]]]
["bitfinex","ETHUSD",1762672525576,[[3418.4,0.4876],[3418.2,0.4533],[3418.1,0.1905],[3418.0,2.9266318],[3417.8,2.92679352]],[[3418.5,1.261712],[3418.6,3.0728232],[3418.7,0.11724686],[3418.8,2.92503463],[3418.9,0.007]]]
["bitfinex","ETHUSD",1762672588403,[[3420.8,3.52609279],[3420.6,3.4176554],[3420.2,2.92375446],[3418.5,2.53113122],[3416.0,8.33839199]],[[3420.9,0.007],[3421.3,0.002],[3421.4,0.6207],[3421.5,4.18242366],[3421.6,4.11551163]]]
["bitfinex","ETHUSD",1762672614389,[[3419.9,0.001],[3419.8,2.92413594],[3419.6,2.92431859],[3419.5,0.001],[3419.4,0.1456]],[[3420.0,0.4805],[3420.4,2.92368144],[3420.5,1.734812],[3420.6,3.55128945],[3420.9,3.02186857]]]
["bitfinex","ETHUSD",1762672686265,[[3419.1,0.001],[3418.7,0.001],[3418.6,0.001],[3418.5,3.07085093],[3418.4,0.001]],[[3419.2,8.84857782],[3419.3,0.11721628],[3419.4,2.92456996],[3419.6,0.46076626],[3419.7,2.92428623]]]
["bitfinex","ETHUSD",1762672722901,[[3416.4,0.4886],[3416.1,0.1965],[3415.9,2.92746997],[3415.8,0.1846],[3415.7,2.92865389]],[[3417.1,4.89374595],[3417.2,7.88011738],[3417.3,0.3295],[3417.4,2.9262012],[3417.5,0.117306]]]
["bitfinex","ETHUSD",1762672780959,[[3415.0,0.9819],[3414.9,2.9282928],[3414.7,3.07489122],[3414.6,0.001],[3414.4,0.001]],[[3415.1,1.408112],[3415.5,3.38921504],[3415.7,2.92767952],[3415.8,0.88215643],[3415.9,0.3295]]]
["bitfinex","ETHUSD",1762672809909,[[3415.7,3.91195758],[3415.5,2.92781157],[3415.3,0.1957],[3415.1,2.92812891],[3415.0,0.001]],[[3415.8,0.002],[3415.9,0.002],[3416.2,0.002],[3416.3,4.18686711],[3416.4,4.60154014]]]
["bitfinex","ETHUSD",1762672900770,[[3414.6,0.9608],[3414.4,2.92969307],[3414.3,0.001],[3414.1,0.1997],[3413.8,2.92925684]],[[3414.7,5.3796271],[3415.0,0.11738001],[3415.3,0.1197],[3416.1,6.48]]]
["bitfinex","ETHUSD",1762672930928,[[3414.7,4.71031262],[3414.6,0.030286],[3414.5,2.92867574],[3414.4,0.001],[3414.3,2.92982267]],[[3414.8,0.002],[3415.2,0.1484],[3415.5,2.92983278],[3415.7,7.9662522],[3415.9,1.00691512]]]
["bitfinex","ETHUSD",1762673015900,[[3414.7,3.90221495],[3414.6,0.1474],[3414.5,2.92867413],[3414.4,0.001],[3414.3,0.001]],[[3414.8,0.002],[3415.2,1.408112],[3415.3,4.60883894],[3415.4,2.92795079],[3415.5,4.26936577]]]
["bitfinex","ETHUSD",1762673041526,[[3414.7,5.82915586],[3414.6,0.001],[3414.5,2.92867413],[3414.4,3.861],[3414.3,2.92980986]],[[3414.8,0.002],[3415.2,0.002],[3415.4,0.4896],[3415.5,0.002],[3415.8,4.12233119]]]
["bitfinex","ETHUSD",1762673121752,[[3414.4,4.74122405],[3414.3,2.87885803],[3414.1,0.1953],[3414.0,2.93008522],[3413.7,3.861]],[[3414.5,0.002],[3414.8,0.002],[3415.2,0.002],[3415.3,0.4704],[3415.4,0.1456]]]
["bitfinex","ETHUSD",1762673170168,[[3417.3,2.92621268],[3416.9,4.18627256],[3416.7,0.4904],[3416.6,2.92680426],[3416.5,4.12196086]],[[3418.1,0.5577],[3418.3,4.12196086],[3418.4,0.002],[3418.8,5.38167286],[3418.9,0.005]]]
["bitfinex","ETHUSD",1762673199919,[[3417.9,0.001],[3417.5,0.001],[3417.2,0.001],[3416.9,2.92658751],[3416.4,3.42337793]],[[3418.0,1.12051727],[3418.1,4.26956086],[3418.2,0.002],[3418.4,0.002],[3418.5,1.261712]]]
["bitfinex","ETHUSD",1762673283076,[[3416.8,3.90771505],[3416.7,0.029268],[3416.6,3.07241552],[3416.5,0.1456],[3416.4,2.92802193]],[[3416.9,0.002],[3417.2,0.1456],[3417.3,0.002],[3417.6,4.72821605],[3417.9,3.52000109]]]
["bitfinex","ETHUSD",1762673320277,[[3416.8,0.001],[3416.4,2.92803224],[3416.2,2.927218],[3416.1,0.006],[3415.8,2.92754153]],[[3416.9,6.79013635],[3417.0,2.92658133],[3417.3,0.002],[3417.6,7.0471108],[3424.9,0.005]]]
["bitfinex","ETHUSD",1762673390196,[[3416.4,0.001],[3416.1,0.006],[3416.0,0.001],[3415.7,0.4967],[3415.5,2.92781651]],[[3416.5,10.81991591],[3416.6,0.45912732],[3416.7,2.92680768],[3416.8,0.002],[3416.9,3.99446229]]]
["bitfinex","ETHUSD",1762673425089,[[3416.8,5.03241895],[3416.7,2.92680071],[3416.5,4.03217785],[3416.4,0.001],[3416.3,7.0494289]],[[3416.9,0.002],[3417.0,0.002],[3417.2,0.002],[3417.5,0.002],[3417.6,0.002]]]
["bitfinex","ETHUSD",1762673522284,[[3419.9,2.9240621],[3419.8,4.06201615],[3419.6,2.92423556],[3419.5,4.38960223],[3419.3,0.001]],[[3420.0,0.4858],[3420.3,0.002],[3420.4,0.1838],[3420.7,4.11092052],[3421.1,1.259712]]]
["bitfinex","ETHUSD",1762673549842,[[3420.2,3.06940562],[3420.0,2.92389365],[3419.9,3.81586663],[3419.8,3.32965161],[3419.7,0.6588]],[[3420.3,0.46860001],[3420.6,0.002],[3420.9,4.11592052],[3421.0,0.1865],[3421.2,0.60420677]]]
["bitfinex","ETHUSD",1762673631200,[[3420.2,4.7518191],[3420.1,2.92489111],[3419.8,2.92511921],[3419.7,0.1812],[3418.6,0.001]],[[3420.3,1e-08],[3420.6,0.002],[3420.7,0.002],[3420.9,0.0983],[3421.0,0.95941763]]]
["bitfinex","ETHUSD",1762673659790,[[3423.2,4.18484328],[3423.0,3.10433675],[3422.9,2.92149931],[3422.8,0.73293763],[3422.6,3.32719163]],[[3423.3,0.002],[3423.9,0.005],[3424.0,0.45820372],[3424.3,4.72721378],[3424.8,10.39]]]
["bitfinex","ETHUSD",1762673706913,[[3423.4,2.92107261],[3422.9,0.3307],[3422.8,3.41825034],[3422.5,2.92181511],[3420.8,5.29817362]],[[3423.5,0.2108],[3423.8,0.93806109],[3423.9,1.35501201],[3424.0,2.92057387],[3424.2,3.0770933]]]
["bitfinex","ETHUSD",1762673726845,[[3423.2,2.92124328],[3422.8,0.4967],[3422.7,0.1456],[3422.6,0.001],[3219.4,4.57472452]],[[3423.3,0.215],[3423.6,0.4799],[3423.8,0.45816109],[3423.9,1.35501201],[3424.0,2.92058274]]]
["bitfinex","ETHUSD",1762673781990,[[3422.6,0.001],[3422.4,0.001],[3422.2,0.001],[3422.1,3.11713728],[3421.9,2.92334457]],[[3422.7,9.93629947],[3422.9,3.07740351],[3423.3,0.471],[3423.4,2.92110358],[3423.7,2.92086334]]]
["bitfinex","ETHUSD",1762673832792,[[3422.2,0.001],[3421.9,0.484],[3421.5,2.92363804],[3421.3,2.92286086],[3421.1,0.005]],[[3422.3,5.53408368],[3422.4,1.69355393],[3422.5,8.30404427],[3422.7,3.38227002],[3423.0,6.93833353]]]
["bitfinex","ETHUSD",1762673854843,[[3421.1,0.005],[3420.1,0.4749],[3419.7,2.92416579],[3419.5,2.92533239]],[[3421.3,3.32836957],[3421.5,4.32808819],[3421.6,6.5152538],[3421.8,7.03044686],[3422.0,0.78156591]]]
["bitfinex","ETHUSD",1762673934315,[[3419.8,0.001],[3419.7,0.001],[3419.5,0.001],[3419.4,0.001],[3419.1,2.93070635]],[[3419.9,9.26600084],[3420.0,4.11106067],[3420.1,2.92595719],[3420.4,2.92364096],[3420.6,0.9173605]]]
["bitfinex","ETHUSD",1762673966349,[[3421.6,3.3804093],[3421.4,2.92277177],[3421.3,0.4983],[3421.2,2.92291804],[3421.1,0.3323]],[[3421.7,0.1456],[3421.8,4.11398275],[3422.2,0.4583],[3422.4,2.92193138],[3422.6,5.06194856]]]
["bitfinex","ETHUSD",1762674072102,[[3421.8,0.001],[3421.5,0.001],[3421.4,0.001],[3421.1,2.92398956]],[[3421.9,8.89408136],[3422.0,0.46524502],[3422.1,3.38257908],[3422.3,1e-08],[3422.5,2.92387555]]]
["bitfinex","ETHUSD",1762674121388,[[3422.5,2.92184075],[3422.4,0.4677],[3422.3,2.92192948],[3422.2,2.92209689],[3422.1,0.4882]],[[3422.6,0.002],[3422.7,0.002],[3423.6,0.4841],[3424.2,14.49751629],[3424.3,2.92037078]]]
["bitfinex","ETHUSD",1762674195900,[[3422.9,0.001],[3422.6,2.92272109],[3422.5,0.001],[3422.4,2.92190434],[3422.3,0.1466]],[[3423.0,1.44853846],[3423.1,0.1456],[3423.2,1.259712],[3423.3,7.02788527],[3423.4,0.4602522]]]
["bitfinex","ETHUSD",1762674222549,[[3422.5,0.001],[3422.3,0.001],[3422.2,0.001],[3422.1,0.4832],[3422.0,0.001]],[[3422.6,4.27476739],[3422.8,3.37385941],[3422.9,0.45833685],[3423.0,0.57748388],[3423.1,7.43160492]]]
["bitfinex","ETHUSD",1762674325954,[[3422.3,0.001],[3422.2,0.001],[3422.1,0.001],[3422.0,0.001],[3421.9,2.9233488]],[[3422.4,2.70088157],[3422.5,2.92189491],[3422.6,0.002],[3422.7,3.49718876],[3422.8,0.002]]]
["bitfinex","ETHUSD",1762674376772,[[3422.3,0.4844],[3422.1,0.001],[3422.0,0.001],[3421.9,0.001],[3421.8,3.3784132]],[[3422.4,5.36869533],[3422.5,2.92188758],[3422.6,0.002],[3422.7,2.92168482],[3422.8,0.002]]]
["bitfinex","ETHUSD",1762674425568,[[3421.3,0.4548],[3421.2,0.4958],[3421.1,3.1228648],[3420.9,2.92313986],[3420.8,0.001]],[[3421.4,1.261712],[3421.5,4.10698333],[3421.7,2.92258796],[3421.8,0.3380712],[3421.9,2.92241293]]]
["bitfinex","ETHUSD",1762674482006,[[3421.1,0.006],[3420.8,0.001],[3420.7,0.4857],[3420.5,2.92352726],[3420.4,0.001]],[[3421.2,4.67126301],[3421.3,4.25726172],[3421.4,3.17729713],[3421.7,3.38308248],[3421.8,0.002]]]
["bitfinex","ETHUSD",1762674602783,[[3423.8,3.41663135],[3423.6,2.92082539],[3423.4,2.92102443],[3423.2,0.4718],[3423.1,3.11236813]],[[3423.9,0.70670001],[3424.7,0.1988],[3424.8,4.17960174],[3424.9,0.005],[3425.0,3.57667107]]]
["bitfinex","ETHUSD",1762674624316,[[3422.8,2.92158466],[3422.6,2.92169722],[3422.4,0.461],[3422.3,0.1456],[3422.2,2.92209689]],[[3422.9,0.3273],[3423.0,0.4959],[3423.4,1.441412],[3423.5,2.92106557],[3423.7,4.18059443]]]
["bitfinex","ETHUSD",1762674654698,[[3423.0,2.92141396],[3422.8,2.92156626],[3422.6,0.1456],[3422.5,3.39991594],[3421.2,11.48393202]],[[3423.1,0.0837],[3423.2,0.1456],[3423.4,5.82448637],[3423.7,2.92285823],[3425.7,2.91919599]]]
["bitfinex","ETHUSD",1762674726523,[[3423.8,0.001],[3423.6,2.9208989],[3423.4,2.92206273],[3423.0,2.92238122],[3422.9,0.6749]],[[3423.9,0.4545],[3424.0,0.0444],[3424.3,1.259712],[3424.6,4.10081085],[3424.9,0.005]]]
["bitfinex","ETHUSD",1762674768781,[[3425.0,2.91970802],[3424.8,2.91979618],[3424.7,0.1456],[3424.6,2.92002077],[3424.4,2.92016042]],[[3425.1,0.56270001],[3425.3,0.1456],[3425.4,0.09437748],[3425.8,0.1848],[3425.9,0.005]]]
["bitfinex","ETHUSD",1762674851050,[[3423.5,3.86678729],[3423.4,0.001],[3423.3,2.92112463],[3423.2,0.001],[3423.1,0.2052]],[[3423.6,0.1456],[3424.0,0.002],[3424.2,1.261712],[3424.3,4.10420324],[3424.5,0.45816363]]]
["bitfinex","ETHUSD",1762674888738,[[3423.9,3.85534604],[3423.8,0.03020731],[3423.7,2.92073547],[3423.6,0.1456],[3423.5,3.06954976]],[[3424.0,0.002],[3424.2,0.1476],[3424.4,0.002],[3424.6,0.002],[3424.9,0.671]]]
["bitfinex","ETHUSD",1762674987222,[[3424.5,3.75319778],[3424.4,0.1879],[3424.3,2.92022357],[3424.1,3.39814639],[3423.3,7.0217145]],[[3424.6,1e-08],[3424.7,0.002],[3424.9,0.6349],[3425.0,1.261712],[3425.1,4.10061536]]]
["bitfinex","ETHUSD",1762675013168,[[3424.5,0.001],[3424.2,2.92037237],[3424.1,0.001],[3424.0,2.92055093],[3423.8,0.001]],[[3424.6,1.0367097],[3424.7,4.10261536],[3424.8,3.1025886],[3425.0,2.92171009],[3425.8,0.1821]]]
["bitfinex","ETHUSD",1762675115922,[[3427.1,0.005],[3426.7,0.1456],[3426.1,1.25213784],[3423.3,0.09999999],[3422.2,1.578]],[[3427.2,1.0656],[3427.3,0.1456],[3427.6,2.91750977],[3428.2,5.78289963],[3429.6,1.52097483]]]
["bitfinex","ETHUSD",1762675134029,[[3426.1,0.006],[3426.0,2.91884372],[3425.8,2.92000232],[3425.4,2.92033251],[3425.3,0.3703]],[[3426.2,0.414],[3426.4,0.4983],[3426.5,1.259712],[3426.6,2.91835224],[3426.9,2.91815596]]]
["bitfinex","ETHUSD",1762675189819,[[3427.7,2.91740817],[3427.5,2.9175784],[3427.3,3.0633312],[3427.2,0.1802],[3427.1,0.001]],[[3427.8,0.9641],[3427.9,0.3456],[3428.1,0.002],[3428.7,4.17632208],[3428.8,0.405504]]]
["bitfinex","ETHUSD",1762675212618,[[3427.7,4.50781789],[3427.5,2.91757417],[3427.3,2.91771545],[3427.1,0.1812],[3426.3,10.3639183]],[[3427.8,0.002],[3428.1,0.002],[3428.5,0.1456],[3428.8,0.498],[3429.0,0.1896]]]
["bitfinex","ETHUSD",1762675232758,[[3427.7,2.91740817],[3427.6,2.91749328],[3427.2,2.91779061],[3427.1,0.5515],[3426.8,2.91816739]],[[3427.8,0.002],[3427.9,0.1893],[3428.6,2.9166642],[3429.0,5.77777822],[3429.2,2.91618884]]]
["bitfinex","ETHUSD",1762675301856,[[3425.8,0.001],[3425.7,0.001],[3425.4,0.001],[3425.1,0.006],[3424.7,0.4711]],[[3425.9,6.99887151],[3426.1,2.91877061],[3426.2,7.01767563],[3426.4,2.92059535],[3426.7,0.77260319]]]
["bitfinex","ETHUSD",1762675331119,[[3425.8,0.7534],[3425.7,0.001],[3425.5,2.91925837],[3425.4,0.1466],[3425.0,2.91967065]],[[3425.9,1.405312],[3426.0,0.002],[3426.2,4.09899021],[3426.3,3.32415716],[3426.4,0.002]]]
["bitfinex","ETHUSD",1762675384084,[[3426.4,0.001],[3426.0,0.001],[3425.8,0.001],[3425.7,0.001],[3424.9,0.3762]],[[3426.5,6.47931741],[3426.7,7.13052491],[3426.8,0.002],[3426.9,3.11162466],[3427.0,0.45783237]]]
["bitfinex","ETHUSD",1762675405047,[[3424.9,3.29599327],[3424.7,2.91994187],[3424.6,0.3762],[3424.5,0.001],[3424.4,0.001]],[[3425.0,1.259712],[3425.3,4.09520932],[3425.6,0.870604],[3425.7,3.10962732]]]
["bitfinex","ETHUSD",1762675464420,[[3424.2,0.001],[3424.1,0.006],[3424.0,2.92049445],[3423.9,0.1456],[3423.8,2.9216998]],[[3424.6,11.59538146],[3424.7,0.002],[3424.8,3.03695093],[3425.1,0.002],[3425.2,2.91957044]]]
["bitfinex","ETHUSD",1762675493380,[[3423.2,4.35961718],[3423.1,0.2527],[3423.0,2.9223957],[3422.8,3.54920115],[3422.7,4.10440683]],[[3423.3,0.62665847],[3423.4,0.002],[3423.8,0.002],[3424.1,0.002],[3424.3,0.4796]]]
["bitfinex","ETHUSD",1762675593188,[[3423.2,2.92224328],[3423.1,0.1516],[3423.0,2.92240947],[3422.9,0.001],[3422.8,0.001]],[[3423.3,2.38908757],[3423.4,0.002],[3423.7,0.553104],[3423.8,2.10653454],[3423.9,2.92066213]]]
["bitfinex","ETHUSD",1762675627578,[[3421.8,3.06802748],[3421.6,2.92252902],[3421.3,0.49532224],[3421.2,2.92293433],[3420.7,7.0260799]],[[3422.7,7.66437311],[3422.8,0.45824767],[3422.9,9.26274536],[3423.0,0.42402054],[3423.1,2.92136318]]]
["bitfinex","ETHUSD",1762675715989,[[3422.7,4.85890471],[3422.5,6.4763287],[3422.4,0.68499054],[3422.2,0.001],[3422.1,3.02503834]],[[3422.8,0.6328081],[3423.2,0.002],[3423.4,4.10809338],[3423.5,0.002],[3423.6,0.4879]]]
["bitfinex","ETHUSD",1762675750078,[[3424.1,2.92047545],[3423.9,2.920566],[3423.7,2.92081666],[3423.3,2.92108027],[3420.7,6.42]],[[3424.2,1.10409957],[3424.8,4.17959311],[3424.9,0.1888],[3425.1,2.92162611],[3425.4,0.002]]]
["bitfinex","ETHUSD",1762675769341,[[3423.1,0.001],[3422.9,2.92147257],[3422.8,0.001],[3422.7,2.9216555],[3422.6,0.001]],[[3423.2,7.90168242],[3423.5,2.92100849],[3423.6,1.15611225],[3423.7,2.9208256],[3424.1,2.92051705]]]
["bitfinex","ETHUSD",1762675857340,[[3423.4,2.92207261],[3423.2,2.92124257],[3423.1,0.001],[3423.0,0.001],[3422.9,0.1456]],[[3423.5,6.82607442],[3423.7,0.002],[3423.9,1.448012],[3424.0,3.79868746],[3424.1,2.92248373]]]
["bitfinex","ETHUSD",1762675891141,[[3423.1,4.52425592],[3423.0,0.001],[3422.9,5.8428444],[3422.8,0.63223834],[3422.7,0.001]],[[3423.2,0.63123834],[3423.5,0.002],[3423.7,0.002],[3423.8,4.10379436],[3423.9,0.1849]]]
["bitfinex","ETHUSD",1762675981599,[[3424.8,3.06547853],[3424.6,5.83993412],[3424.5,0.001],[3424.1,3.02143201],[3423.8,1.260712]],[[3424.9,0.955],[3425.1,0.002],[3425.3,4.28415554],[3425.4,0.002],[3425.6,0.1476]]]
["bitfinex","ETHUSD",1762676040607,[[3425.2,2.91953754],[3425.0,6.87661439],[3424.9,0.11697941],[3424.8,3.37819694],[3424.6,0.001]],[[3425.3,0.002],[3425.4,0.002],[3425.5,0.4999],[3425.9,0.1969],[3426.4,4.44015714]]]
["bitfinex","ETHUSD",1762676105964,[[3426.2,0.1456],[3426.1,0.11695547],[3426.0,0.001],[3425.8,0.4756],[3425.4,0.001]],[[3426.3,0.0621],[3426.6,0.002],[3426.8,4.09511329],[3426.9,0.005],[3427.3,1.259712]]]
["bitfinex","ETHUSD",1762676143587,[[3426.2,5.06427904],[3426.0,2.91977406],[3425.9,2.9189409],[3425.8,0.001],[3425.7,3.10070253]],[[3426.3,0.002],[3426.6,0.002],[3426.8,0.3974],[3426.9,0.005],[3427.1,4.09511329]]]
["bitfinex","ETHUSD",1762676259792,[[3424.2,2.28415579],[3232.8,4.37844353],[3231.0,0.00451327],[3230.6,0.13033209],[3230.0,0.5]],[[3428.9,0.2213],[3429.2,1.454912],[3429.3,4.09424252],[3429.6,3.32132092],[3431.4,3.67955112]]]
["bitfinex","ETHUSD",1762676276089,[[3425.7,0.1456],[3425.2,2.91947028],[3425.0,2.91965147],[3424.7,3.79727138],[3424.3,0.2001]],[[3425.8,0.4823],[3425.9,0.03648676],[3426.0,2.91887145],[3426.2,7.01710744],[3426.3,0.1456]]]
["bitfinex","ETHUSD",1762676330364,[[3424.5,4.97834234],[3424.3,5.84144589],[3424.2,0.001],[3424.1,4.24185512],[3423.9,4.18130334]],[[3424.6,0.002],[3425.0,0.002],[3425.3,0.4908],[3425.6,1.259712],[3425.7,4.09855512]]]
["bitfinex","ETHUSD",1762676407423,[[3424.5,0.001],[3424.3,0.001],[3424.2,0.001],[3424.1,0.006],[3423.8,0.001]],[[3424.6,10.99109086],[3424.7,2.92002554],[3424.9,0.1916],[3425.0,2.92177107],[3425.2,3.076]]]
["bitfinex","ETHUSD",1762676472807,[[3421.7,0.001],[3421.6,0.001],[3421.4,0.001],[3421.3,3.38552536],[3408.4,14.8846395]],[[3421.8,10.9293017],[3422.0,3.40858297],[3422.1,0.57774349],[3422.4,7.03042687],[3424.4,0.45843144]]]
["bitfinex","ETHUSD",1762676512260,[[3421.6,0.001],[3421.4,0.001],[3421.3,0.001],[3421.2,0.4795],[3421.1,0.1938]],[[3421.7,11.4187117],[3421.9,2.92235822],[3422.1,0.57974349],[3422.2,2.92214502],[3423.1,0.57605154]]]
["bitfinex","ETHUSD",1762676544858,[[3420.1,0.6751],[3419.8,2.92414117],[3419.7,0.1522],[3419.6,2.92429609],[3419.2,2.92463094]],[[3420.2,6.65303682],[3420.3,0.75322724],[3420.4,2.92365125],[3420.6,2.92347328],[3420.7,0.4958]]]
["bitfinex","ETHUSD",1762676595722,[[3417.1,0.005],[3416.9,2.92660626],[3416.7,2.92671602],[3416.5,0.4708],[3416.2,3.11827151]],[[3417.2,6.23429702],[3417.5,0.1911],[3417.6,7.0403348],[3417.8,2.92587601],[3417.9,0.1487]]]
["bitfinex","ETHUSD",1762676614338,[[3415.9,2.9274764],[3415.7,2.92759095],[3415.4,0.6028],[3415.1,3.08021041],[3414.6,4.11428102]],[[3416.0,0.1456],[3416.2,4.11428102],[3416.7,0.454],[3416.8,0.1879],[3417.2,0.5990597]]]
["bitfinex","ETHUSD",1762676691169,[[3418.1,2.92552397],[3418.0,3.55758753],[3417.8,0.4886],[3417.6,2.92599314],[3417.5,0.001]],[[3418.5,0.454],[3418.6,0.1456],[3418.7,1.259712],[3418.8,4.11718199],[3419.0,2.92488089]]]
["bitfinex","ETHUSD",1762676715272,[[3417.9,0.001],[3417.6,2.9260166],[3417.5,0.001],[3417.4,3.37969617],[3417.2,0.001]],[[3418.0,0.8568],[3418.2,4.11396422],[3418.4,2.92537521],[3418.6,4.33150769]]]
["bitfinex","ETHUSD",1762676750487,[[3416.3,0.5998],[3416.1,3.11927804],[3416.0,0.4776],[3415.9,3.80723888],[3415.5,2.92778031]],[[3416.5,4.11396422],[3416.7,0.4032],[3416.8,0.59819762],[3416.9,3.26075406],[3417.1,4.18618586]]]
["bitfinex","ETHUSD",1762676813043,[[3417.1,3.0730581],[3416.9,5.85309294],[3416.7,0.001],[3416.6,0.4848],[3416.5,1.259712]],[[3417.2,0.861],[3417.6,0.002],[3417.9,0.1851],[3418.0,0.1476],[3418.1,2.92564883]]]
["bitfinex","ETHUSD",1762676927315,[[3418.2,3.07111635],[3418.0,3.80495364],[3417.9,0.001],[3417.6,2.92700372],[3417.5,0.001]],[[3418.3,0.9266],[3418.4,1e-08],[3418.7,0.002],[3418.8,7.03978907],[3418.9,0.3518]]]
["bitfinex","ETHUSD",1762676946099,[[3417.9,0.001],[3417.6,0.001],[3417.5,0.001],[3417.2,2.92735428]],[[3418.0,9.54201468],[3418.2,2.92553834],[3418.4,1.25971201],[3418.5,2.92530324],[3418.7,0.46803243]]]
["bitfinex","ETHUSD",1762677041019,[[3417.8,10.34138697],[3417.7,4.11570052],[3417.6,8.93590603],[3417.5,0.001],[3417.4,2.92616525]],[[3417.9,0.002],[3418.3,0.002],[3418.4,1e-08],[3418.6,0.002],[3418.9,0.007]]]
["bitfinex","ETHUSD",1762677088800,[[3421.3,9.14765572],[3421.2,4.27427415],[3421.1,2.92295464],[3421.0,6.49324007],[3420.9,2.01398495]],[[3421.4,1e-08],[3421.6,0.002],[3421.8,0.002],[3422.0,0.6655],[3423.2,4.28977415]]]
["bitfinex","ETHUSD",1762677098216,[[3422.5,3.06741469],[3422.3,2.92199855],[3421.8,4.18208296],[3421.7,4.10927415],[3421.2,0.6636]],[[3422.8,0.91388005],[3422.9,0.005],[3423.0,0.1959],[3423.1,0.1456],[3423.2,3.10177957]]]
["bitfinex","ETHUSD",1762677171585,[[3422.4,0.1456],[3422.1,2.92211651],[3421.9,2.92334795],[3421.6,2.92257503],[3421.5,0.001]],[[3422.5,0.9007],[3422.8,2.92159977],[3422.9,0.18250001],[3423.0,2.92341515],[3423.1,0.3281]]]
["bitfinex","ETHUSD",1762677191985,[[3422.2,0.1456],[3421.9,0.001],[3421.5,0.001],[3408.5,0.45829885],[3211.0,0.00458869]],[[3422.3,0.9005],[3422.5,1.259712],[3422.6,2.92176296],[3422.8,3.06720189],[3559.0,0.00475656]]]
["bitfinex","ETHUSD",1762677267889,[[3419.2,0.9091],[3419.1,0.1233],[3418.8,0.001],[3418.7,3.07067969],[3417.5,1.260712]],[[3419.3,1.405312],[3419.6,0.4563],[3419.7,0.405504],[3419.8,2.92422529],[3420.0,4.11295588]]]
["bitfinex","ETHUSD",1762677321377,[[3418.9,0.4693],[3418.8,0.00023],[3418.7,0.1466],[3418.6,2.92513309],[3418.1,0.005]],[[3419.1,2.92475131],[3419.2,1.17745373],[3419.3,4.32990042],[3419.4,4.52000092],[3419.5,0.4725]]]
["bitfinex","ETHUSD",1762677375234,[[3417.6,0.462],[3417.5,0.001],[3417.2,0.001],[3417.1,0.3251],[3416.9,0.001]],[[3417.7,1.405312],[3418.0,0.117295],[3418.2,0.405504],[3418.3,4.30742479],[3419.0,3.2702]]]
["bitfinex","ETHUSD",1762677403160,[[3418.8,0.1456],[3418.4,0.4585],[3418.3,0.4793],[3418.2,2.92548864],[3417.9,1.259712]],[[3418.9,0.4963],[3419.1,0.3892],[3419.3,0.002],[3419.4,2.92455288],[3419.6,3.07193165]]]
["bitfinex","ETHUSD",1762677476418,[[3417.5,0.9442],[3417.4,3.07177919],[3417.2,2.92735704],[3417.1,0.1996],[3416.8,3.80712511]],[[3417.6,0.002],[3418.0,3.07328918],[3418.2,2.92553767],[3418.3,1.261712],[3418.4,4.30017566]]]
["bitfinex","ETHUSD",1762677511484,[[3417.5,3.07271558],[3417.3,2.92628301],[3417.2,0.001],[3417.1,0.006],[3416.9,0.001]],[[3417.6,0.8962],[3417.9,0.37115414],[3418.0,0.002],[3418.1,3.07123954],[3418.2,7.22168391]]]
["bitfinex","ETHUSD",1762677581052,[[3417.9,3.07137313],[3417.7,2.92588018],[3417.6,0.001],[3417.5,0.001],[3417.4,3.41225413]],[[3418.0,1.32038312],[3418.3,0.002],[3418.5,0.03656574],[3418.6,2.92523749],[3418.7,0.002]]]
["bitfinex","ETHUSD",1762677642638,[[3420.0,6.63188056],[3419.8,5.84813104],[3419.6,3.86],[3419.5,3.52040815],[3418.1,0.57839496]],[[3420.6,0.467],[3420.7,0.1863],[3420.8,0.002],[3420.9,0.005],[3421.6,0.002]]]
["bitfinex","ETHUSD",1762677686068,[[3420.0,6.78739706],[3419.9,0.001],[3419.8,5.8481343],[3419.6,2.924276],[3419.5,0.001]],[[3420.1,0.002],[3420.5,0.002],[3420.8,0.002],[3420.9,0.6882],[3421.8,2.92244776]]]
["bitfinex","ETHUSD",1762677790116,[[3419.5,0.001],[3419.2,0.001],[3419.1,0.6438],[3419.0,2.92482453],[3418.9,0.87999595]],[[3419.6,3.11421863],[3419.8,4.25782322],[3419.9,1.449212],[3420.0,0.002],[3420.1,2.92589968]]]
["bitfinex","ETHUSD",1762677823472,[[3419.8,4.03364761],[3419.6,2.92523488],[3419.5,0.001],[3419.4,3.04160346],[3419.1,2.92570721]],[[3419.9,0.002],[3420.0,0.002],[3420.1,0.002],[3420.3,0.002],[3420.4,0.002]]]
["bitfinex","ETHUSD",1762677918480,[[3420.8,3.06989279],[3420.6,5.84676284],[3420.4,0.001],[3420.3,0.87851975],[3420.1,4.18454182]],[[3420.9,1.04870001],[3421.0,0.002],[3421.3,0.002],[3421.5,0.1456],[3421.6,0.002]]]
["bitfinex","ETHUSD",1762677969048,[[3420.9,6.95544704],[3420.8,2.92429279],[3420.6,2.92337966],[3420.4,0.001],[3417.7,8.59901004]],[[3421.0,1e-08],[3421.3,0.002],[3421.6,0.002],[3421.9,0.005],[3422.0,0.5]]]
["bitfinex","ETHUSD",1762678049633,[[3420.5,0.4731],[3420.4,0.001],[3420.3,0.4943],[3420.2,0.001],[3420.1,0.1842]],[[3420.6,9.68210758],[3420.7,0.40015031],[3420.8,2.92330983],[3420.9,0.1891],[3421.1,1.18550537]]]
["bitfinex","ETHUSD",1762678084771,[[3420.7,4.73927468],[3420.5,2.92453137],[3420.4,0.001],[3420.2,2.92477538],[3420.1,0.1821]],[[3420.8,0.002],[3421.1,1.261712],[3421.2,4.11292813],[3421.3,2.92489121],[3421.5,3.07031348]]]
["bitfinex","ETHUSD",1762678182014,[[3418.3,0.9693],[3418.1,0.3351],[3417.9,0.001],[3417.7,2.92593259],[3417.6,0.001]],[[3418.4,4.18505719],[3418.5,0.002],[3418.6,2.92519588],[3418.7,0.1456],[3419.0,7.04202724]]]
["bitfinex","ETHUSD",1762678204057,[[3418.8,4.72371257],[3418.6,2.92509107],[3418.5,0.001],[3418.4,2.92531971],[3418.3,0.42399639]],[[3418.9,0.002],[3419.2,0.002],[3419.3,0.002],[3419.7,0.11719327],[3419.9,0.3414]]]
["bitfinex","ETHUSD",1762678320793,[[3419.1,10.13249903],[3418.9,5.84974121],[3418.7,2.9260361],[3418.5,5.120712],[3417.9,2.92676862]],[[3419.2,1e-08],[3419.3,0.002],[3419.6,0.002],[3419.9,0.6429],[3420.4,0.1476]]]
["bitfinex","ETHUSD",1762678381777,[[3420.2,4.58902162],[3420.1,3.06949111],[3420.0,0.001],[3419.9,7.03223446],[3419.6,2.9252351]],[[3420.3,0.4548],[3420.4,0.002],[3420.7,0.002],[3421.5,0.03853368],[3421.6,2.92266074]]]
["bitfinex","ETHUSD",1762678441296,[[3420.3,14.91165838],[3420.2,5.34082036],[3420.1,0.1919],[3420.0,7.03322255],[3419.7,2.92419517]],[[3420.4,1e-08],[3420.7,0.002],[3420.8,0.002],[3420.9,0.005],[3421.0,0.002]]]
["bitfinex","ETHUSD",1762678566425,[[3420.3,7.63814989],[3420.1,2.92489111],[3420.0,0.4816],[3419.9,2.92499554],[3419.7,3.861]],[[3420.4,1e-08],[3420.7,0.002],[3420.8,0.4657],[3421.0,0.002],[3421.1,0.002]]]
["bitfinex","ETHUSD",1762678632133,[[3420.3,6.77725284],[3420.1,5.8486171],[3420.0,0.001],[3419.9,0.001],[3419.6,6.78525992]],[[3420.4,1e-08],[3420.7,0.002],[3420.8,0.002],[3420.9,0.005],[3421.0,0.002]]]
["bitfinex","ETHUSD",1762678752872,[[3421.6,5.88522209],[3421.4,2.92269689],[3421.3,4.13472684],[3421.2,4.81176241],[3421.1,0.001]],[[3421.7,1e-08],[3421.9,0.005],[3422.0,0.002],[3422.3,0.1801],[3422.5,0.4929]]]
["bitfinex","ETHUSD",1762678782813,[[3424.8,5.55029453],[3424.7,4.34509655],[3424.5,2.92005981],[3424.3,2.9202365],[3424.0,2.9205017]],[[3424.9,0.005],[3425.5,0.2665],[3425.9,0.005],[3426.0,0.1456],[3426.1,0.1817]]]
["bitfinex","ETHUSD",1762678842165,[[3425.3,2.91937131],[3425.1,2.92455378],[3424.9,2.91976183],[3424.8,3.79714399],[3424.7,0.4581]],[[3425.4,0.0031],[3425.5,0.5977],[3426.2,2.91871812],[3426.4,2.9185357],[3426.7,1.259712]]]
["bitfinex","ETHUSD",1762678859405,[[3425.8,2.91899595],[3425.6,0.1456],[3425.4,3.38036513],[3421.6,9.76360728]],[[3426.2,0.5588],[3426.3,0.0906],[3426.6,2.9183698],[3426.7,1.259712],[3426.8,2.91819398]]]
["bitfinex","ETHUSD",1762678942043,[[3426.0,6.47287349],[3425.8,5.83789014],[3425.6,3.61338278],[3425.4,2.91936491],[3216.6,0.13362024]],[[3426.1,1e-08],[3426.4,0.002],[3427.3,0.416],[3427.4,0.1456],[3427.5,0.1844]]]
["bitfinex","ETHUSD",1762678958866,[[3426.4,2.91851505],[3426.3,1.259712],[3426.2,2.91860307],[3426.0,3.33202126],[3425.8,0.4715]],[[3426.5,0.54590001],[3426.9,0.091],[3427.3,2.9177672],[3427.5,3.10198869],[3430.1,5.3951449]]]
["bitfinex","ETHUSD",1762679027576,[[3426.4,3.51708505],[3426.2,6.72600529],[3426.0,0.001],[3425.9,1.259712],[3425.7,5.83916148]],[[3426.5,1e-08],[3426.9,0.6546],[3427.5,4.60032381],[3427.9,0.0546]]]
["bitfinex","ETHUSD",1762679057253,[[3426.0,0.001],[3425.8,0.001],[3425.7,0.001],[3425.6,0.001],[3424.3,2.92127561]],[[3426.1,5.12988661],[3426.3,2.91867728],[3426.5,3.85555309],[3426.7,5.99433817],[3428.5,5.24259648]]]
["bitfinex","ETHUSD",1762679093334,[[3426.1,2.91877061],[3426.0,0.9319],[3425.9,0.01420337],[3425.8,0.001],[3425.7,0.001]],[[3426.4,0.002],[3426.5,1e-08],[3426.8,1.261712],[3426.9,2.92011997],[3427.1,2.91994005]]]
["bitfinex","ETHUSD",1762679216620,[[3426.6,2.91934471],[3426.4,2.91851083],[3426.3,0.001],[3426.1,3.10854091],[3426.0,0.1466]],[[3426.7,0.1355],[3426.8,1e-08],[3426.9,0.002],[3427.1,0.002],[3427.2,0.002]]]
["bitfinex","ETHUSD",1762679223777,[[3426.6,0.001],[3426.3,0.001],[3426.0,0.001],[3425.9,0.001],[3425.7,0.001]],[[3426.7,0.5459],[3426.8,1e-08],[3426.9,0.002],[3427.1,0.002],[3427.2,0.002]]]
["bitfinex","ETHUSD",1762679287989,[[3428.8,4.60015301],[3428.6,2.91663556],[3428.4,3.34598879],[3428.3,0.416],[3428.2,0.405504]],[[3428.9,0.007],[3429.3,0.002],[3429.9,0.005],[3430.1,0.0911],[3430.2,0.416]]]
["bitfinex","ETHUSD",1762679315883,[[3428.5,2.91772743],[3428.3,2.91681663],[3428.1,2.91801374],[3427.4,2.91766237],[3421.8,1.577]],[[3428.6,0.1327],[3428.9,0.55090001],[3429.3,2.91807646],[3429.5,2.91589811],[3429.7,1.259712]]]
["bitfinex","ETHUSD",1762679375512,[[3432.9,0.1456],[3432.5,2.91329994],[3432.3,2.91341873],[3432.1,0.005],[3431.9,2.91378324]],[[3433.2,0.4971],[3433.3,0.1938],[3433.4,2.91258792],[3433.5,0.1456],[3433.6,2.91240155]]]
["bitfinex","ETHUSD",1762679406410,[[3431.1,0.006],[3430.4,2.91510808],[3430.2,2.9152654],[3430.1,0.005],[3430.0,0.1806]],[[3431.2,4.06233233],[3431.3,0.094],[3431.4,2.91433802],[3431.7,4.17377322],[3432.1,3.47601553]]]
["bitfinex","ETHUSD",1762679440070,[[3431.1,0.006],[3430.8,0.456],[3430.7,0.001],[3430.4,2.91507824],[3430.1,1.264712]],[[3431.6,0.03642615],[3431.7,3.266936],[3431.9,0.4693],[3432.1,0.002],[3432.6,1.259712]]]
["bitfinex","ETHUSD",1762679454407,[[3431.1,0.006],[3430.7,0.001],[3430.4,0.001],[3430.3,3.06079571],[3430.1,2.92030755]],[[3431.2,4.26285875],[3431.4,2.91427688],[3431.7,1.61259153],[3434.0,0.05],[3435.8,8.38815437]]]
["bitfinex","ETHUSD",1762679521707,[[3432.0,6.24506715],[3431.8,5.82768207],[3431.6,0.865804],[3431.4,2.9142202],[3430.9,3.28111396]],[[3432.1,0.002],[3432.5,0.002],[3433.2,0.4747],[3433.7,0.186],[3433.8,2.91222842]]]
["bitfinex","ETHUSD",1762679546952,[[3433.8,3.05782552],[3433.6,2.91233138],[3433.4,2.91252505],[3433.3,1.715712],[3433.2,2.91268192]],[[3433.9,0.0849],[3434.1,0.4707],[3434.5,0.1448],[3434.7,2.91146486],[3434.9,3.10799435]]]
["bitfinex","ETHUSD",1762679587641,[[3434.5,2.91158015],[3434.3,3.40848172],[3434.1,0.1951],[3433.9,2.91209763],[3429.0,9.24371008]],[[3435.1,1.259712],[3435.2,2.91107326],[3435.3,0.4653],[3435.4,2.91087195],[3435.6,1.259712]]]
["bitfinex","ETHUSD",1762679620087,[[3435.1,0.1942],[3435.0,0.1942],[3434.9,2.91127896],[3434.8,0.4652],[3434.2,2.91184149]],[[3435.6,0.60167447],[3435.7,2.91061997],[3435.9,0.656],[3436.0,2.91038431],[3436.4,1.259712]]]
["bitfinex","ETHUSD",1762679648451,[[3433.9,0.497],[3433.6,0.4641],[3433.2,2.91268141],[3433.0,2.91288882],[3432.8,0.1164]],[[3434.0,4.75416213],[3434.2,2.91188631],[3434.4,3.09726551],[3434.5,0.4827],[3439.9,27.78052093]]]
["bitfinex","ETHUSD",1762679715139,[[3433.9,0.4949],[3433.6,0.4908],[3433.2,0.001],[3432.1,0.70979954],[3432.0,0.001]],[[3434.0,0.45882664],[3434.2,0.45882137],[3434.4,0.002],[3434.5,0.4676],[3434.6,0.002]]]
["bitfinex","ETHUSD",1762679736762,[[3433.6,2.91238086],[3433.4,2.91355916],[3433.2,0.001],[3433.1,3.05655621],[3430.1,3.25381465]],[[3433.9,0.93731359],[3434.2,2.91191201],[3434.4,2.91173375],[3434.8,5.04647719],[3435.8,6.48]]]
["bitfinex","ETHUSD",1762679808593,[[3432.0,0.001],[3431.6,0.001],[3431.2,3.06612504],[3431.1,0.006],[3430.9,3.06026679]],[[3432.1,5.12078001],[3432.3,2.91349823],[3432.5,2.91537536],[3432.7,3.31872165],[3432.8,0.002]]]
["bitfinex","ETHUSD",1762679838925,[[3431.5,0.1517],[3431.1,2.91449701],[3430.9,2.91468274],[3430.7,0.1466],[3430.4,2.9160679]],[[3431.8,2.91392714],[3432.3,4.17321023],[3432.4,0.4753],[3432.5,0.002],[3433.8,0.32532212]]]
["bitfinex","ETHUSD",1762679923322,[[3433.3,4.62136163],[3433.1,3.06451931],[3433.0,2.91290416],[3432.9,0.406504],[3432.6,3.97669139]],[[3433.4,0.002],[3434.1,0.002],[3434.3,0.1448],[3434.4,0.4751],[3437.3,1.03881266]]]
["bitfinex","ETHUSD",1762679959383,[[3433.4,4.48972248],[3433.2,2.91267545],[3433.1,0.14660001],[3433.0,2.91287844],[3432.9,0.406504]],[[3433.5,1e-08],[3433.7,0.002],[3433.8,0.002],[3433.9,0.005],[3434.6,0.4573]]]
["bitfinex","ETHUSD",1762680042155,[[3436.8,2.90968342],[3436.6,2.90977384],[3436.4,2.9099787],[3436.3,0.199],[3436.2,2.91019138]],[[3436.9,0.9501],[3437.0,0.199],[3437.1,0.1945],[3437.6,3.36547581],[3437.8,2.90884721]]]
["bitfinex","ETHUSD",1762680062418,[[3436.1,2.91027618],[3435.9,2.91037896],[3435.6,3.05547125],[3435.2,5.04541678],[3435.0,0.405504]],[[3436.2,0.6035],[3436.8,2.90973223],[3436.9,0.1892],[3437.0,13.29951745],[3437.2,1.259712]]]
["bitfinex","ETHUSD",1762680120241,[[3439.5,2.95239933],[3439.3,2.9075653],[3439.1,0.045],[3438.8,1.259712],[3436.3,8.84782267]],[[3439.6,0.09108933],[3439.7,0.15],[3439.9,0.005],[3440.0,0.002],[3440.3,3.3951255]]]
["bitfinex","ETHUSD",1762680140322,[[3437.5,2.90904233],[3437.3,2.90919547],[3437.1,0.0511],[3436.9,2.95453415],[3435.8,6.44299534]],[[3438.2,2.90852252],[3438.3,0.4659],[3438.4,4.16805342],[3438.5,10.39],[3438.8,3.31353019]]]
["bitfinex","ETHUSD",1762680193626,[[3438.8,2.90799115],[3438.6,2.90811799],[3438.4,2.90829641],[3438.3,0.1448],[3438.1,2.953632]],[[3438.9,0.61],[3439.2,0.4912],[3439.5,2.90740627],[3439.6,1.34880133],[3439.7,3.05725284]]]
["bitfinex","ETHUSD",1762680203676,[[3438.8,2.90799115],[3438.7,2.90804083],[3438.5,0.4912],[3438.4,2.90827524],[3438.1,2.908536]],[[3438.9,1.1371],[3439.6,0.08908933],[3439.7,0.15],[3440.3,2.90675134],[3440.8,3.59447051]]]
["bitfinex","ETHUSD",1762680242869,[[3438.9,2.90783418],[3438.8,0.001],[3438.7,2.90806961],[3438.4,2.90929889],[3437.9,2.90866998]],[[3439.1,0.9633],[3439.6,0.08908933],[3439.7,1.409712],[3439.8,2.90716211],[3439.9,0.005]]]
["bitfinex","ETHUSD",1762680306244,[[3438.1,0.001],[3437.6,0.001],[3437.3,0.0501],[3437.1,0.006],[3433.1,6.84701004]],[[3438.2,1.719112],[3438.5,0.463],[3438.6,0.405504],[3439.6,3.87079614],[3599.0,0.00486059]]]
["bitfinex","ETHUSD",1762680360002,[[3437.1,1e-08],[3437.0,0.001],[3436.3,0.0982],[3436.1,0.005],[3435.5,0.001]],[[3437.2,6.07027769],[3437.3,2.90926017],[3437.5,2.9090909],[3437.6,6.48],[3437.7,3.10572166]]]
["bitfinex","ETHUSD",1762680422191,[[3433.3,0.001],[3433.1,0.006],[3433.0,0.001],[3431.4,2.91423868],[3431.2,2.91441981]],[[3433.4,5.68825828],[3433.6,2.91247429],[3433.7,2.91239025],[3433.8,3.3688728],[3433.9,0.192]]]
["bitfinex","ETHUSD",1762680496859,[[3430.7,0.00100001],[3430.4,0.002],[3430.1,0.005],[3428.9,2.91638511]],[[3430.8,4.69686971],[3430.9,0.03643358],[3431.0,2.91468253],[3431.1,2.91451721],[3431.2,6.59718795]]]
["bitfinex","ETHUSD",1762680534425,[[3430.1,0.00300001],[3429.7,2.91667649],[3429.5,2.91585573],[3429.1,2.92118113],[3428.4,2.13617075]],[[3430.2,4.1749939],[3430.3,0.11686116],[3430.4,2.9151151],[3430.7,0.405504],[3430.9,2.91471356]]]
["bitfinex","ETHUSD",1762680556525,[[3430.1,0.00100001],[3429.7,0.001],[3429.1,0.006],[3428.6,2.91660323],[3428.4,2.91680155]],[[3430.2,6.12462204],[3430.4,2.91512251],[3430.6,2.91694506],[3430.8,2.91683681],[3431.7,0.45737381]]]
["bitfinex","ETHUSD",1762680631578,[[3428.1,0.005],[3427.6,0.001],[3427.1,0.005],[3426.9,2.91807032],[3426.7,2.91820246]],[[3428.2,4.78702894],[3428.4,3.5566871],[3428.6,2.91671108],[3428.8,2.91653942],[3429.1,0.86311923]]]
["bitfinex","ETHUSD",1762680657599,[[3428.3,0.001],[3428.0,2.91812825],[3427.9,0.1456],[3427.8,2.91730468],[3427.3,2.91769676]],[[3428.4,0.1456],[3428.5,2.91673285],[3428.7,0.002],[3428.8,2.91647695],[3428.9,0.1836]]]
["bitfinex","ETHUSD",1762680718028,[[3426.1,0.00100001],[3425.3,0.4913],[3425.2,0.167],[3425.1,0.005],[3424.6,2.9200461]],[[3426.2,6.00370142],[3426.4,5.83718519],[3426.6,2.92037665],[3426.8,0.45795472],[3426.9,3.10065537]]]
["bitfinex","ETHUSD",1762680747304,[[3426.1,1.14640001],[3425.8,2.91900029],[3425.7,0.1466],[3425.6,2.91917884],[3425.3,2.91940148]],[[3426.2,0.002],[3426.3,5.201226],[3426.6,2.92034806],[3428.5,2.91681237],[3428.8,0.002]]]
["bitfinex","ETHUSD",1762680822521,[[3424.2,0.949],[3423.6,2.92085331],[3423.4,2.92105208],[3423.1,2.92625463],[3422.3,3.86]],[[3424.3,2.92030487],[3424.5,2.92014571],[3424.7,0.405504],[3424.8,4.34662337],[3425.2,2.91959188]]]
["bitfinex","ETHUSD",1762680846989,[[3422.8,0.001],[3422.7,2.92161611],[3422.1,0.1506],[3421.9,0.167],[3421.6,2.92255466]],[[3423.0,0.1456],[3423.2,1.259712],[3423.3,2.92116823],[3423.4,0.167],[3423.5,0.405504]]]
["bitfinex","ETHUSD",1762680867670,[[3423.8,2.92066349],[3423.7,0.1456],[3423.6,2.92088145],[3423.3,2.92112988],[3423.1,0.001]],[[3424.1,0.002],[3424.3,0.1456],[3424.4,3.41034014],[3424.5,0.002],[3424.6,2.92005967]]]
["bitfinex","ETHUSD",1762680972247,[[3424.8,4.29655968],[3424.7,2.91996379],[3424.6,3.077],[3424.5,2.92005185],[3424.4,2.9202196]],[[3424.9,1e-08],[3425.1,0.002],[3425.4,0.4736],[3425.5,0.002],[3426.5,2.91846295]]]
["bitfinex","ETHUSD",1762681010533,[[3424.8,0.001],[3424.5,3.06669826],[3424.4,2.92121821],[3424.1,0.001],[3410.9,1.579]],[[3424.9,1.12380001],[3425.0,1.259712],[3425.1,3.06728092],[3425.2,0.03849421],[3425.3,2.92145296]]]
["bitfinex","ETHUSD",1762681071943,[[3421.8,2.92243848],[3420.8,0.4524],[3420.6,0.83326606],[3420.5,0.01432029],[3420.3,2.92364086]],[[3421.9,0.005],[3422.1,0.002],[3422.4,2.92195917],[3422.5,0.4617],[3422.6,2.92177451]]]
["bitfinex","ETHUSD",1762681103280,[[3422.0,3.85436767],[3421.9,0.1456],[3421.8,2.92243625],[3421.6,2.92257605],[3420.8,3.01774902]],[[3422.1,0.002],[3422.3,0.002],[3422.4,0.1456],[3422.5,1.407312],[3422.6,2.92175941]]]
["bitfinex","ETHUSD",1762681187788,[[3423.9,2.92164604],[3423.7,3.06633432],[3423.5,2.92194579],[3423.2,3.86],[3423.0,4.65628617]],[[3424.0,0.9312],[3424.3,0.14560001],[3424.6,2.92205908],[3424.8,2.91988296],[3424.9,0.19360001]]]
["bitfinex","ETHUSD",1762681228231,[[3424.1,3.72017545],[3424.0,2.92056074],[3423.9,0.4631],[3423.7,3.42809874],[3423.2,1.260712]],[[3424.2,0.002],[3424.3,1e-08],[3424.6,0.46],[3424.7,0.1476],[3425.0,2.91976169]]]
["bitfinex","ETHUSD",1762681294218,[[3423.9,0.001],[3423.5,0.4812],[3423.3,3.06672317],[3423.2,0.001],[3423.1,3.10160753]],[[3424.0,3.39426074],[3424.1,0.6318],[3424.2,3.42001594],[3424.3,1e-08],[3424.4,0.002]]]
["bitfinex","ETHUSD",1762681327175,[[3423.9,0.001],[3423.5,0.001],[3423.3,0.464],[3423.2,0.001],[3423.1,0.1803]],[[3424.0,5.24067274],[3424.1,0.1456],[3424.2,2.92245659],[3424.3,1e-08],[3424.4,0.002]]]
["bitfinex","ETHUSD",1762681427461,[[3423.5,0.001],[3423.2,0.001],[3423.1,0.001],[3422.9,0.001],[3422.8,0.001]],[[3423.6,8.95217452],[3423.7,0.1953],[3423.8,5.84162405],[3424.0,3.07531414],[3424.2,2.92247263]]]
["bitfinex","ETHUSD",1762681455268,[[3421.1,1.12870001],[3420.1,2.92887265],[3420.0,0.1803],[3419.9,2.9240526],[3419.7,0.1456]],[[3421.2,4.36726301],[3421.3,2.92286557],[3421.5,2.92277074],[3421.6,0.4666],[3421.9,3.78646988]]]
["bitfinex","ETHUSD",1762681509046,[[3420.4,1e-08],[3420.1,0.005],[3419.9,0.1803],[3418.9,2.92488737],[3409.3,0.2476709]],[[3420.5,4.76906518],[3420.7,5.84691924],[3420.9,0.1914],[3421.0,2.92320324],[3421.2,3.07784001]]]
["bitfinex","ETHUSD",1762681551180,[[3419.0,1.0582],[3418.7,3.07068499],[3418.5,2.92519145],[3418.1,2.93154978],[3416.2,3.86]],[[3419.1,0.002],[3419.3,0.1456],[3419.4,2.92452553],[3419.5,0.002],[3419.6,2.92433957]]]
["bitfinex","ETHUSD",1762681574263,[[3420.8,0.9404],[3420.6,2.92346094],[3420.4,2.92362004],[3420.3,0.585804],[3420.2,0.4849]],[[3420.9,0.005],[3421.2,2.92495277],[3421.4,2.92279993],[3421.5,0.4849],[3421.6,0.002]]]
["bitfinex","ETHUSD",1762681628528,[[3419.3,3.52807457],[3419.1,2.92471666],[3419.0,0.001],[3417.3,3.95899337],[3405.7,1.581]],[[3419.8,0.002],[3419.9,0.1456],[3420.0,2.92398594],[3420.1,0.4562],[3420.2,0.002]]]
["bitfinex","ETHUSD",1762681655686,[[3417.3,0.4765],[3416.9,0.405504],[3416.8,3.10698015],[3416.5,10.3],[3416.2,3.86]],[[3418.2,3.37913092],[3418.6,2.92521892],[3418.9,0.1807],[3419.0,2.92488366],[3419.1,1.259712]]]
["bitfinex","ETHUSD",1762681713062,[[3415.5,0.9254],[3415.3,2.92799904],[3415.1,3.02146889],[3414.7,2.92947774],[3414.6,0.35909456]],[[3415.6,0.002],[3416.3,0.4508],[3416.4,0.45927808],[3416.5,1.259712],[3416.6,2.92691962]]]
["bitfinex","ETHUSD",1762681720669,[[3415.1,3.02146957],[3414.9,3.3906277],[3414.7,0.001],[3413.7,2.92931152],[3411.3,1.583]],[[3415.6,3.42405644],[3415.8,2.92757822],[3415.9,0.4508],[3416.1,0.45924594],[3416.2,2.92728239]]]
["bitfinex","ETHUSD",1762681774563,[[3414.5,4.38919048],[3414.3,2.92878017],[3414.2,0.1651],[3414.1,2.92899605],[3413.9,3.39788644]],[[3414.6,0.002],[3415.4,0.1456],[3415.5,2.92784542],[3415.6,1.261712],[3415.7,3.40226496]]]
["bitfinex","ETHUSD",1762681802221,[[3414.5,2.92868648],[3414.4,0.1464],[3414.3,2.92885803],[3414.1,3.09509937],[3413.9,0.899804]],[[3414.6,0.9282],[3414.9,0.1885],[3415.0,0.1484],[3415.2,1.259712],[3415.3,2.93000504]]]
["bitfinex","ETHUSD",1762681867256,[[3413.6,0.4965],[3413.5,2.92950393],[3413.4,0.5737],[3413.3,2.92969533],[3413.1,0.006]],[[3413.7,0.002],[3414.1,3.42633493],[3414.2,0.002],[3414.3,2.92888069],[3414.5,1.259712]]]
["bitfinex","ETHUSD",1762681913307,[[3413.6,5.66377463],[3413.4,3.04798556],[3413.2,2.92977067],[3413.1,0.1555],[3411.2,0.09999999]],[[3413.7,0.002],[3414.1,0.002],[3414.2,0.002],[3414.6,0.002],[3414.7,0.1464]]]
["bitfinex","ETHUSD",1762681956582,[[3411.1,0.005],[3410.1,0.005],[3410.0,0.405504],[3409.5,0.6385],[3409.2,2.93316411]],[[3411.2,3.92537517],[3411.3,0.1946],[3411.4,2.931425],[3411.6,2.93121743],[3412.5,0.1803]]]
["bitfinex","ETHUSD",1762681973926,[[3411.1,2.93157399],[3411.0,0.4964],[3410.9,2.93175742],[3410.6,0.405504],[3410.4,2.93215381]],[[3411.8,2.93101177],[3411.9,0.26981315],[3412.0,3.62133502],[3412.4,2.93053964],[3412.5,0.1803]]]
["bitfinex","ETHUSD",1762682031182,[[3410.1,3.42246167],[3410.0,0.1464],[3409.9,2.93257538],[3409.7,3.39268008],[3409.4,0.001]],[[3410.2,0.27102701],[3410.5,0.4986],[3410.6,0.1464],[3410.8,3.11440844],[3411.1,2.93368552]]]
["bitfinex","ETHUSD",1762682051456,[[3408.2,0.3881],[3408.1,0.005],[3407.9,0.5532],[3407.1,1.264712],[3406.9,0.1025]],[[3408.7,0.26972281],[3408.8,0.4674],[3409.1,2.93334203],[3409.2,0.1879],[3409.4,2.93307864]]]
["bitfinex","ETHUSD",1762682083774,[[3409.4,0.3881],[3409.2,0.637],[3408.8,2.94810243],[3406.2,1.259802],[3406.1,1.59729708]],[[3409.8,0.1464],[3410.1,4.19220497],[3410.3,0.4514],[3410.7,2.93198365],[3411.2,3.11946736]]]
["bitfinex","ETHUSD",1762682114889,[[3409.9,3.07901068],[3409.7,0.3881],[3409.6,0.405504]],[[3410.5,3.53497267],[3410.7,2.93197086],[3410.9,0.2027],[3411.0,0.002],[3411.5,1.261712]]]
["bitfinex","ETHUSD",1762682133995,[[3409.6,4.19254558],[3409.0,2.93336415]],[[3410.8,3.88057884],[3410.9,0.007],[3411.0,0.002],[3411.1,0.002],[3411.2,0.1977]]]
["bitfinex","ETHUSD",1762682192549,[[3409.2,2.93323946],[3409.0,2.93334821],[3408.7,2.93362273],[3408.5,0.3891],[3408.3,3.33947103]],[[3409.3,0.4667],[3409.7,0.499],[3409.8,0.1992],[3409.9,2.93270225],[3410.0,0.002]]]
["bitfinex","ETHUSD",1762682207022,[[3408.1,0.006],[3407.7,2.9344881],[3407.5,3.32373352],[3407.1,2.94001262],[3407.0,0.405504]],[[3408.2,0.8862],[3408.4,2.93397612],[3408.6,2.93376269],[3408.9,1.259712],[3409.0,2.93545178]]]
["bitfinex","ETHUSD",1762682256819,[[3408.5,4.37919722],[3408.4,0.01457803],[3408.3,2.93393282],[3408.1,3.069557],[3407.7,2.9344736]],[[3408.6,0.002],[3409.0,0.002],[3409.3,0.002],[3409.6,0.4856],[3409.8,3.13194276]]]
["bitfinex","ETHUSD",1762682285696,[[3408.5,0.001],[3408.1,0.006],[3407.8,0.001],[3407.1,0.1623],[3406.9,0.3891]],[[3408.6,7.01117124],[3408.7,6.1453324],[3408.9,0.46036543],[3409.0,2.93546614],[3409.5,0.05]]]
["bitfinex","ETHUSD",1762682345018,[[3406.1,0.00100001],[3405.7,0.001],[3405.4,0.794604],[3405.2,0.1294]],[[3406.2,0.4773],[3406.4,0.4681],[3406.5,0.002],[3406.6,0.18309347],[3406.9,0.1841]]]
["bitfinex","ETHUSD",1762682372160,[[3406.1,0.00100001],[3405.1,0.005],[3404.7,1.259712],[3404.6,6.79718126],[3404.2,2.93749105]],[[3406.5,0.002],[3406.8,0.488],[3406.9,0.2007],[3407.1,0.002],[3407.8,2.93452569]]]
["bitfinex","ETHUSD",1762682428297,[[3402.7,2.93878838],[3402.2,0.3401],[3402.1,2.94430196],[3401.9,0.1294],[3401.6,2.93976806]],[[3403.3,1.259712],[3403.5,0.4714],[3403.7,3.13298504],[3404.1,0.405504],[3404.3,3.13250105]]]
["bitfinex","ETHUSD",1762682441874,[[3402.1,0.005],[3401.3,0.3401],[3401.0,0.562804],[3400.6,2.94062965],[3400.3,3.82450161]],[[3402.2,0.4518],[3402.4,0.4633],[3402.5,1.259712],[3403.2,2.93847687],[3403.8,0.37838359]]]
["bitfinex","ETHUSD",1762682456671,[[3401.1,4.47154423],[3400.9,2.940381],[3400.7,2.94053772],[3400.4,0.405504],[3400.3,2.94086766]],[[3401.2,0.26734643],[3402.0,2.93944756],[3402.1,1.259712],[3402.2,2.93928772],[3402.5,0.4942]]]
["bitfinex","ETHUSD",1762682503024,[[3399.4,0.3451],[3399.2,0.1294],[3399.1,0.3451],[3398.8,2.94313699],[3398.6,2.94231815]],[[3400.2,1.259712],[3400.3,3.61614414],[3400.4,0.46153197],[3400.7,0.15380234]]]
["bitfinex","ETHUSD",1762682520611,[[3397.7,0.003],[3397.1,0.0535],[3396.9,0.3451],[3396.8,2.943935],[3396.6,3.09130316]],[[3397.8,4.66453741],[3398.0,2.94298602],[3398.1,0.2942821],[3398.2,3.6227749],[3398.4,3.28771465]]]
["bitfinex","ETHUSD",1762682559762,[[3399.6,2.9414958],[3399.1,0.4745],[3398.9,2.94208455],[3396.2,1.41580279],[3396.1,3.23599394]],[[3399.9,0.002],[3400.2,0.4639],[3400.3,0.46142832],[3400.6,1.259712],[3400.9,3.12573092]]]
["bitfinex","ETHUSD",1762682585391,[[3400.8,2.94048459],[3400.7,3.08696714],[3400.5,2.94066061],[3400.1,3.2861403],[3400.0,3.86]],[[3400.9,0.1874],[3401.1,0.4706],[3401.3,0.1484],[3401.5,0.002]]]
["bitfinex","ETHUSD",1762682636167,[[3400.5,3.432244],[3400.4,2.94079513],[3400.2,0.3451],[3400.0,3.34664822],[3399.9,0.001]],[[3400.6,0.002],[3400.9,0.007],[3401.0,0.002],[3401.2,3.40140291],[3401.3,0.4811]]]
["bitfinex","ETHUSD",1762682653136,[[3401.5,6.21949412],[3401.3,2.94005233],[3401.2,2.99363877],[3401.1,3.86],[3401.0,0.3451]],[[3401.6,1e-08],[3401.9,0.005],[3402.1,0.463],[3402.6,2.93897284],[3402.8,2.93878108]]]
["bitfinex","ETHUSD",1762682712892,[[3401.0,0.001],[3400.6,0.001],[3400.1,0.0585],[3399.9,0.3461],[3399.5,3.861]],[[3401.5,0.904],[3401.9,0.22844417],[3402.1,0.002],[3402.5,2.93905385],[3402.9,0.1882]]]
["bitfinex","ETHUSD",1762682726615,[[3401.0,0.001],[3400.7,0.001],[3400.6,0.001],[3400.4,2.94077],[3400.3,0.001]],[[3401.1,5.10393722],[3401.2,0.1464],[3401.3,2.94013166],[3401.5,0.002],[3401.9,0.1937]]]
["bitfinex","ETHUSD",1762682757653,[[3400.5,0.3986],[3400.1,0.3451],[3400.0,0.1464],[3399.9,0.001],[3399.8,2.94128418]],[[3400.6,0.60773951],[3400.7,2.9406193],[3400.8,0.002],[3400.9,2.94042332],[3401.2,0.002]]]
["bitfinex","ETHUSD",1762682810976,[[3400.1,0.001],[3399.9,0.001],[3399.7,0.001],[3399.1,0.1344],[3398.9,0.3451]],[[3400.2,7.03538514],[3400.4,5.88382521],[3400.6,0.46345855],[3400.8,3.104],[3401.1,6.482]]]
["bitfinex","ETHUSD",1762682826035,[[3396.5,0.003],[3396.2,0.3451],[3396.0,0.1294],[3395.8,2.94477146],[3395.6,2.9449762]],[[3396.6,2.94412059],[3396.8,2.94401952],[3397.1,1.259712],[3397.2,4.21475236],[3397.5,0.5301]]]
["bitfinex","ETHUSD",1762682868854,[[3396.1,0.001],[3395.6,3.45233159],[3395.0,2.94544679],[3394.8,0.0535],[3394.7,0.77857104]],[[3396.8,0.4712],[3396.9,1.75149806],[3397.0,2.94381953],[3397.4,1.259712],[3397.5,2.94341456]]]
["bitfinex","ETHUSD",1762682912908,[[3398.3,3.6148617],[3398.1,2.94273691],[3397.9,2.94396954],[3397.8,0.459004],[3397.7,3.28820726]],[[3398.4,0.002],[3398.8,0.4951],[3398.9,0.1972],[3399.1,2.94195578],[3399.3,2.94180234]]]
["bitfinex","ETHUSD",1762682938867,[[3398.3,2.94264779],[3398.2,0.60340261],[3398.1,2.94373925],[3397.9,0.1474],[3397.8,2.94304909]],[[3398.4,0.002],[3398.5,0.1464],[3398.8,0.4532],[3398.9,0.1899],[3399.1,0.002]]]
["bitfinex","ETHUSD",1762682961376,[[3395.7,2.94484801],[3395.2,0.405504],[3395.1,4.36939677],[3395.0,0.3501],[3394.8,3.86]],[[3395.8,0.6879],[3396.2,0.4852],[3396.3,2.98124925],[3396.5,3.53308775],[3396.9,3.13386174]]]
["bitfinex","ETHUSD",1762683011612,[[3396.9,3.29396057],[3396.6,0.4973],[3396.3,2.94431396],[3396.1,0.1324],[3396.0,0.001]],[[3397.0,0.60828152],[3397.3,1.747312],[3397.4,0.002],[3397.6,0.1978],[3397.8,2.94510121]]]
["bitfinex","ETHUSD",1762683037355,[[3397.1,3.09008726],[3397.0,2.94374492],[3396.6,2.94408559],[3396.5,1.21102879],[3396.2,4.20413814]],[[3397.2,0.4998],[3397.4,0.002],[3397.5,0.4768],[3397.6,0.002],[3397.8,3.55325815]]]
["bitfinex","ETHUSD",1762683117598,[[3396.5,0.1472],[3396.1,0.001],[3396.0,1.260712],[3395.8,0.001],[3395.7,0.405504]],[[3396.6,0.9551],[3396.9,0.1485],[3397.1,0.1464],[3397.2,0.002],[3397.8,0.002]]]
["bitfinex","ETHUSD",1762683136565,[[3395.1,0.001],[3394.8,2.94566358],[3394.6,2.94584467],[3394.3,0.3501],[3394.2,2.94742405]],[[3395.2,2.249112],[3395.6,3.40694071],[3395.8,0.88548207],[3395.9,0.0589],[3396.1,2.94461014]]]
["bitfinex","ETHUSD",1762683196184,[[3395.5,0.001],[3394.6,0.1472],[3394.4,0.3501],[3393.6,1.259712],[3392.8,0.88542719]],[[3395.6,6.04353877],[3395.8,2.94489464],[3395.9,0.1472],[3396.0,2.94664952],[3396.1,0.46191207]]]
["bitfinex","ETHUSD",1762683214219,[[3394.9,0.6618],[3394.2,0.00124833],[3394.1,2.99975997],[3174.5,12.79350817]],[[3395.0,1.259712],[3395.2,2.94534591],[3395.5,0.88547946],[3395.6,0.002]]]
["bitfinex","ETHUSD",1762683283247,[[3395.6,0.4576],[3395.3,2.94523658],[3395.2,0.49],[3395.1,3.09042042],[3394.9,0.1482]],[[3395.7,1.259712],[3395.8,0.46198077],[3395.9,3.096782],[3396.1,2.94456637],[3396.4,2.94432922]]]
["bitfinex","ETHUSD",1762683308915,[[3396.4,4.51325141],[3396.3,2.94438064],[3396.2,0.1324],[3396.0,2.94459317],[3395.8,2.94476913]],[[3396.5,0.002],[3396.6,0.002],[3396.7,0.002],[3396.9,0.002],[3397.3,0.002]]]
["bitfinex","ETHUSD",1762683336796,[[3398.3,5.90807227],[3398.2,0.0515],[3398.1,2.94282098],[3397.9,2.9429942],[3397.8,2.94308081]],[[3398.4,0.002],[3398.8,0.002],[3399.1,0.002],[3399.6,0.1974],[3400.2,0.002]]]
["bitfinex","ETHUSD",1762683423314,[[3399.1,0.001],[3398.8,0.001],[3398.7,0.1474],[3398.4,0.4584],[3397.9,2.9429388]],[[3399.2,0.0046],[3399.3,0.83542305],[3399.5,0.002],[3399.7,1.259712],[3399.8,3.40286885]]]
["bitfinex","ETHUSD",1762683452398,[[3397.4,0.001],[3396.5,0.001],[3396.1,0.001],[3395.9,0.4929],[3395.8,2.94580598]],[[3397.5,5.05015269],[3397.6,0.03679067],[3397.7,3.34875138],[3397.8,4.10288653],[3398.0,3.12738844]]]
["bitfinex","ETHUSD",1762683502753,[[3392.3,0.4926],[3391.9,0.4945],[3391.8,2.94921433],[3391.5,0.001],[3391.4,2.94858394]],[[3393.0,0.38335342],[3393.3,3.40443038],[3394.0,3.13678333],[3394.8,2.94570676],[3396.0,0.1905]]]
["bitfinex","ETHUSD",1762683531941,[[3391.8,0.9394],[3391.7,0.001],[3391.5,0.001],[3391.4,0.001],[3391.3,2.94871996]],[[3391.9,4.20791212],[3392.1,2.95010636],[3392.5,2.94973587],[3392.7,0.4739],[3392.9,0.1991]]]
["bitfinex","ETHUSD",1762683580742,[[3389.6,0.4977],[3389.2,3.44590977],[3389.1,3.14123022],[3389.0,0.00296],[3388.9,0.001]],[[3389.8,2.95003119],[3390.1,3.40226643],[3390.2,1.7225376],[3390.5,2.94945728],[3392.5,1.49127916]]]
["bitfinex","ETHUSD",1762683600395,[[3389.8,3.91642655],[3389.6,2.95199095],[3389.3,3.09762059],[3389.2,0.001],[3388.6,10.705504]],[[3389.9,0.1472],[3390.5,2.94943085],[3390.6,0.8260404],[3390.7,2.94924448],[3390.9,0.1831]]]
["bitfinex","ETHUSD",1762683657115,[[3389.0,0.50206],[3388.8,0.4937],[3388.7,2.95092297],[3388.6,0.001],[3388.5,2.9511358]],[[3389.3,2.95048665],[3389.4,1.72260893],[3389.5,2.95030196],[3389.6,0.4873],[3389.9,2.94996862]]]
["bitfinex","ETHUSD",1762683671260,[[3391.0,4.85571458],[3390.8,3.63773725],[3390.6,8.06896256],[3390.5,0.405504],[3390.4,2.94944758]],[[3391.1,0.002],[3391.4,0.002],[3391.5,0.002],[3391.7,0.1472],[3392.1,2.95002678]]]
["bitfinex","ETHUSD",1762683711871,[[3389.8,2.95002655],[3389.6,2.95011872],[3389.4,3.4532661],[3389.3,0.6325],[3389.1,3.13670212]],[[3389.9,0.4488],[3390.2,0.1981],[3390.3,0.4975],[3390.5,0.46270863],[3390.7,2.94926976]]]
["bitfinex","ETHUSD",1762683756415,[[3392.4,6.90128118],[3392.2,2.94786473],[3392.0,2.9481132],[3391.9,0.3979717],[3391.8,3.06638024]],[[3392.5,1e-08],[3392.8,0.002],[3393.7,0.002],[3394.3,0.6578],[3395.4,2.94519215]]]
["bitfinex","ETHUSD",1762683781358,[[3392.1,2.94802629],[3391.6,2.9484609],[3391.5,0.5591412],[3391.4,4.3317],[3391.2,1.259712]],[[3392.2,0.8044],[3392.5,1e-08],[3392.8,0.002],[3392.9,0.198],[3393.0,0.002]]]
["bitfinex","ETHUSD",1762683844065,[[3395.4,2.94513134],[3395.2,2.94531003],[3395.0,0.4659],[3394.9,2.94555051],[3394.4,3.35148501]],[[3395.5,0.355],[3395.7,0.4689],[3396.0,0.1938],[3396.1,0.002],[3397.0,0.1938]]]
["bitfinex","ETHUSD",1762683857588,[[3395.1,2.94637003],[3394.9,2.94557576],[3394.8,0.4669],[3394.5,2.94591043],[3394.3,2.94607538]],[[3395.4,0.355],[3395.5,0.4658],[3395.6,2.94699522],[3395.7,0.002],[3395.8,3.40682043]]]
["bitfinex","ETHUSD",1762683910034,[[3396.3,3.09158064],[3396.2,2.94446734],[3395.9,3.92432352],[3395.6,4.20462699],[3395.5,4.3257]],[[3396.4,0.84210001],[3396.8,0.002],[3396.9,0.333],[3397.1,0.002],[3397.2,2.94363846]]]
["bitfinex","ETHUSD",1762683949979,[[3396.0,0.001],[3395.9,0.001],[3395.6,2.9459825],[3395.5,0.001],[3395.4,2.94516024]],[[3396.1,2.249012],[3396.2,2.94449165],[3396.4,2.94431396],[3396.7,2.94408699],[3396.8,0.002]]]
["bitfinex","ETHUSD",1762684019085,[[3394.6,4.01975518],[3394.4,5.89188746],[3394.3,3.86],[3394.2,0.7006032],[3394.1,0.1888]],[[3394.7,0.002],[3395.1,0.002],[3395.4,0.002],[3396.3,0.4905],[3396.4,1e-08]]]
["bitfinex","ETHUSD",1762684042865,[[3395.3,2.94524784],[3395.1,5.89067632],[3394.9,0.4944],[3394.8,0.65500001],[3392.0,3.70310511]],[[3395.4,0.50780001],[3395.7,0.4697],[3395.9,0.1841],[3396.0,1.259712],[3396.1,2.94456026]]]
["bitfinex","ETHUSD",1762684104226,[[3399.5,2.94160906],[3398.7,0.4649],[3398.6,2.94231065],[3398.5,1.259712],[3397.8,0.125]],[[3399.6,0.9464],[3400.1,0.1979],[3400.4,1.259712],[3400.5,2.94077357],[3400.9,0.2049]]]
["bitfinex","ETHUSD",1762684118439,[[3398.8,1.259712],[3398.7,2.94230146],[3398.1,0.4518],[3398.0,2.94287464],[3397.7,0.001]],[[3399.5,0.7485],[3400.1,0.1979],[3400.4,0.002],[3400.8,1.259712],[3401.1,0.4614785]]]
["bitfinex","ETHUSD",1762684182964,[[3401.6,2.93979303],[3401.4,2.93988437],[3401.2,2.94010841],[3401.1,0.343],[3401.0,0.4582]],[[3401.7,0.4629],[3401.9,0.6549],[3402.3,0.002],[3402.4,1.259712],[3402.5,2.93909803]]]
["bitfinex","ETHUSD",1762684199861,[[3400.8,0.1474],[3400.4,3.861],[3400.3,2.94090595],[3399.4,2.94165673],[3398.9,2.94205249]],[[3401.1,0.7277],[3401.3,0.1464],[3401.5,2.93989051],[3401.7,2.93977676],[3401.8,0.1996]]]
["bitfinex","ETHUSD",1762684219204,[[3401.1,0.1814],[3400.8,0.001],[3400.6,3.86],[3400.1,0.1874],[3399.6,6.42]],[[3402.2,0.002],[3402.3,0.4767],[3402.7,0.86670015],[3403.8,9.46795347],[3405.0,0.1901]]]
["bitfinex","ETHUSD",1762684291382,[[3397.8,0.001],[3397.7,0.001],[3397.5,0.001],[3397.0,0.001],[3396.6,0.4917]],[[3397.9,6.43407979],[3398.0,7.21589027],[3398.2,3.65840498],[3398.3,0.36792126],[3398.7,3.27332115]]]
["bitfinex","ETHUSD",1762684307331,[[3399.0,0.9077],[3398.2,2.94272117],[3398.0,0.1193],[3397.8,2.9440459],[3397.7,0.001]],[[3399.1,4.91825221],[3399.3,2.94186327],[3399.5,0.002],[3399.7,2.94151161],[3399.8,1.29004096]]]
["bitfinex","ETHUSD",1762684374940,[[3398.1,3.62362098],[3398.0,0.4537],[3397.9,6.57109754],[3397.8,0.001],[3397.7,0.001]],[[3398.2,0.46168537],[3399.0,2.94207229],[3399.5,0.887404],[3399.7,6.48],[3399.8,0.002]]]
["bitfinex","ETHUSD",1762684388650,[[3397.9,0.001],[3397.8,0.001],[3397.7,0.001],[3397.5,0.001],[3397.4,0.001]],[[3398.0,3.77459393],[3398.2,2.94280917],[3398.7,0.1956],[3399.5,0.58160327]]]
["bitfinex","ETHUSD",1762684472377,[[3393.4,0.9624],[3393.1,0.193],[3393.0,0.001],[3392.7,0.001],[3392.4,2.94773413]],[[3393.5,3.81472939],[3393.7,2.94671716],[3393.9,2.94649336],[3394.2,2.94624974],[3394.8,0.05]]]
["bitfinex","ETHUSD",1762684499977,[[3393.4,0.9407],[3393.1,0.1963],[3393.0,0.001],[3392.7,0.001],[3392.5,2.94762507]],[[3393.5,7.2322896],[3393.7,5.89343982],[3393.8,0.002],[3393.9,0.6757],[3395.7,1.43421238]]]
["bitfinex","ETHUSD",1762684569739,[[3393.0,1.1855],[3392.7,1e-08],[3392.6,0.001],[3392.4,2.94772886],[3392.3,0.001]],[[3393.1,4.20686946],[3393.3,2.94706642],[3393.6,3.83289477],[3393.7,0.002],[3393.9,1.13799948]]]
["bitfinex","ETHUSD",1762684590811,[[3394.1,2.17906187],[3393.7,0.59046969],[3393.5,2.94677847],[3393.1,3.41644719],[3393.0,4.0597]],[[3394.2,0.1492],[3394.5,0.002],[3394.7,2.94582063],[3394.9,2.94564236],[3395.0,0.4962]]]
["bitfinex","ETHUSD",1762684654757,[[3393.8,0.4512],[3393.6,2.94668652],[3393.5,0.4762],[3393.4,2.94783219],[3393.1,3.14129769]],[[3393.9,0.1492],[3394.2,3.41313037],[3394.3,0.002],[3394.4,2.94605211],[3394.5,1.261712]]]
["bitfinex","ETHUSD",1762684683280,[[3393.8,3.90644959],[3393.6,2.94671059],[3393.4,0.001],[3393.3,3.09409993],[3392.6,2.94858315]],[[3393.9,0.1492],[3394.2,0.002],[3394.3,0.002],[3394.4,2.9460376],[3394.5,0.002]]]
["bitfinex","ETHUSD",1762684709694,[[3394.7,2.9457684],[3394.5,2.94594196],[3394.4,0.3608512],[3394.3,0.1945],[3394.2,0.4662]],[[3394.8,0.4518],[3394.9,0.1925],[3395.0,0.1492],[3395.1,0.3768],[3395.4,2.94517334]]]
["bitfinex","ETHUSD",1762684811046,[[3395.6,6.36728833],[3395.5,2.94505937],[3395.2,3.06432709],[3395.1,4.11881702],[3395.0,2.94545951]],[[3395.7,1e-08],[3395.8,0.002],[3396.1,0.002],[3396.3,0.002],[3396.7,0.1492]]]
["bitfinex","ETHUSD",1762684820309,[[3396.9,6.98292095],[3396.7,2.94395533],[3396.5,3.30128195],[3396.4,6.05221535],[3396.1,3.53357172]],[[3397.0,1e-08],[3398.5,0.4717],[3399.1,0.46366127],[3399.2,0.1975],[3399.3,1.259712]]]
["bitfinex","ETHUSD",1762684889458,[[3399.0,2.2122],[3398.2,0.1464],[3397.5,0.8261],[3395.3,0.1499077],[3395.2,0.1895]],[[3399.1,0.8261],[3399.5,2.94363408],[3399.6,0.1811],[3399.8,0.46350324]]]
["bitfinex","ETHUSD",1762684915437,[[3399.0,2.2122],[3398.8,2.94213099],[3398.6,3.39935946],[3398.4,0.1464],[3398.2,2.94269502]],[[3399.1,0.3602],[3399.3,0.4621],[3399.5,1.261712],[3399.6,3.40310985],[3399.8,2.94342082]]]
["bitfinex","ETHUSD",1762684983268,[[3397.6,0.9291],[3397.4,2.94338583],[3397.3,0.001],[3397.2,2.94460048],[3397.1,0.1874]],[[3397.7,0.1464],[3397.9,1.259712],[3398.0,2.94291869],[3398.2,2.94274154],[3398.5,0.46167645]]]
["bitfinex","ETHUSD",1762685030415,[[3397.8,0.6801],[3397.6,0.001],[3397.3,2.9444443],[3396.9,2.94482171],[3396.8,0.001]],[[3398.3,0.03678309],[3398.4,0.0033],[3398.6,0.88466216],[3398.7,0.3314],[3398.9,0.1915]]]
["bitfinex","ETHUSD",1762685079359,[[3399.3,7.03640798],[3399.1,2.94187465],[3399.0,6.95174176],[3398.9,3.59506286],[3398.6,3.27447262]],[[3399.4,0.002],[3400.6,0.1464],[3400.8,0.46134868],[3400.9,0.005],[3401.0,0.6891]]]
["bitfinex","ETHUSD",1762685115494,[[3399.7,15.0712283],[3399.5,2.94152409],[3399.4,2.94169559],[3399.3,10.38509198],[3399.2,0.14834976]],[[3399.8,1e-08],[3400.9,0.005],[3401.2,0.4548],[3401.6,0.1839],[3401.9,0.005]]]
["bitfinex","ETHUSD",1762685171683,[[3402.8,3.82412888],[3402.6,3.33656934],[3402.4,3.32542395],[3402.2,4.60442813],[3402.1,0.1303]],[[3402.9,0.3864],[3403.0,0.1885],[3403.2,0.4501],[3403.7,0.1464],[3403.9,0.005]]]
["bitfinex","ETHUSD",1762685198919,[[3403.6,5.87613114],[3403.3,2.93832323],[3402.9,0.42743074],[3402.8,5.86259685],[3402.7,4.33389999]],[[3403.9,0.005],[3404.4,0.1994],[3404.7,0.4739],[3404.8,0.46094909],[3404.9,0.005]]]
["bitfinex","ETHUSD",1762685232779,[[3402.9,2.93866995],[3402.7,2.9388236],[3402.6,0.001],[3402.4,3.08546323],[3402.2,3.85999999]],[[3403.0,0.9518],[3403.5,2.93815616],[3403.8,2.93789615],[3403.9,0.2044],[3404.0,1.259712]]]
["bitfinex","ETHUSD",1762685280269,[[3404.9,3.40588111],[3404.8,2.93698906],[3404.5,2.93720713],[3404.4,1.723912],[3404.3,3.425652]],[[3405.0,0.9647],[3405.9,0.005],[3406.0,2.98470332],[3406.2,2.9358471],[3406.3,0.46072709]]]
["bitfinex","ETHUSD",1762685304026,[[3405.2,3.08308506],[3405.0,2.93682915],[3404.8,3.39958619],[3404.7,1.259712],[3402.2,2.31758149]],[[3405.3,0.3375],[3405.5,0.4771],[3405.8,0.1464],[3405.9,0.19880001],[3406.3,0.46059679]]]
["bitfinex","ETHUSD",1762685355740,[[3404.4,0.001],[3404.3,2.93744957],[3404.1,2.9376263],[3404.0,0.001],[3403.8,4.50589999]],[[3404.5,0.3249],[3404.7,0.4709],[3404.8,0.002],[3404.9,3.13601651],[3405.0,2.93688204]]]
["bitfinex","ETHUSD",1762685380837,[[3405.8,2.93616771],[3405.5,0.4718],[3405.4,2.93643763],[3405.3,2.93652108],[3405.2,0.4818]],[[3405.9,1e-08],[3406.8,0.4991],[3406.9,0.005],[3407.1,3.12866494],[3407.7,3.05223419]]]
["bitfinex","ETHUSD",1762685422554,[[3405.5,6.15676599],[3405.4,0.410504],[3405.3,5.8740315],[3405.0,3.85999999],[3404.9,0.001]],[[3405.6,0.002],[3405.9,1e-08],[3406.8,0.4855],[3406.9,0.410504],[3407.2,2.93500968]]]
["bitfinex","ETHUSD",1762685461387,[[3403.4,2.93817846],[3402.1,0.30239999]],[[3405.6,0.002],[3405.9,0.14640001],[3406.7,0.405504],[3407.3,0.1819]]]
["bitfinex","ETHUSD",1762685533553,[[3405.0,2.93685756],[3404.9,3.42044381],[3404.8,0.001],[3404.6,0.4837],[3404.5,2.93824957]],[[3405.1,0.1464],[3405.3,0.002],[3405.4,0.4972],[3405.5,0.46065269],[3405.6,0.002]]]
["bitfinex","ETHUSD",1762685561324,[[3405.2,4.50908506],[3405.1,0.001],[3405.0,5.87354876],[3404.9,0.78337404],[3404.8,0.001]],[[3405.3,0.002],[3405.5,0.1464],[3405.6,0.002],[3405.7,0.002],[3405.9,0.65690001]]]
["bitfinex","ETHUSD",1762685656021,[[3404.7,0.9604],[3404.6,2.93819249],[3404.5,0.001],[3404.4,2.93837019],[3404.0,2.93868932]],[[3404.8,0.002],[3405.0,0.405504],[3405.1,0.4606993],[3405.2,2.93869343],[3405.3,0.002]]]
["bitfinex","ETHUSD",1762685746772,[[3404.6,0.001],[3404.5,0.001],[3404.4,0.001],[3404.3,0.001],[3404.2,2.93854406]],[[3404.7,4.9930241],[3404.8,0.002],[3405.0,3.05462448],[3405.1,0.66062688],[3405.4,2.93654237]]]
["bitfinex","ETHUSD",1762685808990,[[3404.0,0.47960001],[3403.9,0.001],[3403.7,0.001],[3403.6,0.001],[3403.1,0.1865]],[[3404.1,4.72265629],[3404.3,6.33599925],[3404.5,0.4781],[3404.6,1.27068139],[3404.8,2.93908505]]]
["bitfinex","ETHUSD",1762685835774,[[3404.4,0.9177],[3404.1,0.1993],[3404.0,2.93771393],[3403.9,0.001],[3403.8,0.1464]],[[3404.5,0.002],[3404.8,3.80540041],[3405.0,2.93688326],[3405.2,1.261712],[3405.3,0.93862771]]]
["bitfinex","ETHUSD",1762685872662,[[3404.1,0.001],[3404.0,1e-08],[3403.9,3.39769039],[3403.8,0.001],[3403.7,2.93896728]],[[3404.2,1.042304],[3404.4,3.26029996],[3404.5,0.002],[3404.6,4.1969351],[3404.8,0.002]]]
["bitfinex","ETHUSD",1762686004025,[[3407.8,1.74427],[3407.4,0.3208198],[3407.1,0.1897],[3406.9,0.2945]],[[3407.9,1e-08],[3408.5,0.4911],[3408.9,0.1514],[3409.0,0.1824],[3410.3,0.67]]]
["bitfinex","ETHUSD",1762686009855,[[3407.8,2.4715938],[3407.4,0.001],[3407.3,4.357712],[3407.2,0.39050736],[3407.1,0.53959482]],[[3407.9,0.00200001],[3408.9,0.005],[3409.0,0.1824],[3409.1,0.4911],[3409.4,0.1464]]]
["bitfinex","ETHUSD",1762686058749,[[3409.2,0.4952],[3409.1,0.1889412],[3408.9,0.2945],[3408.8,4.357712],[3408.6,3.85999999]],[[3409.9,0.1409],[3410.2,0.4739],[3411.4,0.45996621],[3411.6,0.1803],[3411.9,0.005]]]
["bitfinex","ETHUSD",1762686089044,[[3410.8,6.10448319],[3410.5,6.42],[3410.2,0.700004],[3410.1,0.54844147],[3409.9,3.098]],[[3410.9,0.007],[3411.3,0.1803],[3411.9,0.005],[3412.0,0.1803],[3418.0,10.50285932]]]
["bitfinex","ETHUSD",1762686164012,[[3410.6,1.751212],[3410.5,3.99339999],[3410.3,0.4792],[3410.0,0.1911],[3409.0,0.001]],[[3411.0,0.4823],[3411.1,0.1464],[3411.2,0.002],[3412.7,0.03662788],[3414.0,0.1803]]]
["bitfinex","ETHUSD",1762686213268,[[3413.8,5.31453736],[3413.5,4.854],[3413.3,0.83728349],[3412.5,1.43307403],[3412.2,2.63778401]],[[3413.9,0.005],[3414.6,0.4577],[3414.9,0.2032],[3415.5,0.1982],[3416.0,0.1803]]]
["bitfinex","ETHUSD",1762686245591,[[3416.7,0.405504],[3416.6,3.091],[3416.4,1.763],[3416.3,1.259712],[3416.2,3.15488455]],[[3416.9,0.005],[3417.9,0.005],[3418.1,0.199]]]
["bitfinex","ETHUSD",1762686260422,[[3417.4,0.699304],[3417.3,0.4773],[3417.1,1.259712],[3417.0,3.091],[3416.4,0.39780278]],[[3417.9,0.005],[3418.3,0.4951],[3418.9,0.005],[3419.0,0.199],[3419.1,0.1879]]]
["bitfinex","ETHUSD",1762686317770,[[3423.4,0.1456],[3423.0,2.28881848],[3422.8,1.53445175],[3422.6,3.35759999],[3422.3,2.05080232]],[[3423.5,0.9413],[3423.9,0.1908],[3424.0,0.1456],[3424.4,0.1858],[3424.9,0.04149741]]]
["bitfinex","ETHUSD",1762686336976,[[3421.1,0.005],[3420.9,0.1456],[3420.1,0.005],[3420.0,1.53445175],[3419.9,0.184]],[[3421.2,0.9238],[3421.5,0.343],[3422.7,0.141],[3422.9,0.405504],[3423.1,1.259712]]]
["bitfinex","ETHUSD",1762686386292,[[3419.1,0.005],[3418.1,0.4554],[3418.0,0.1859],[3417.7,1.53445175],[3417.2,2.05080232]],[[3420.2,1.1132],[3421.0,0.1456],[3421.1,4.350712],[3421.2,0.44204088],[3421.4,10.39]]]
["bitfinex","ETHUSD",1762686422438,[[3421.2,5.77548599],[3421.1,0.42393589],[3420.9,1.259712],[3420.8,1.53445175],[3420.6,0.405504]],[[3421.3,0.002],[3421.7,0.002],[3421.9,0.005],[3422.0,0.002],[3422.2,0.1456]]]
["bitfinex","ETHUSD",1762686443377,[[3424.1,0.1456],[3423.2,0.405504],[3423.1,0.005],[3423.0,0.3622],[3422.9,0.001]],[[3424.3,0.4771],[3424.4,0.1885],[3425.3,0.08282687],[3426.4,0.03648143],[3439.3,14.70400305]]]
["bitfinex","ETHUSD",1762686504471,[[3421.5,2.8261176],[3421.2,0.1164],[3420.9,0.6849662],[3420.8,1.97956684],[3420.4,1.8558]],[[3421.9,0.005],[3422.9,0.005],[3423.1,0.4928],[3423.2,0.1456],[3424.1,0.64573935]]]
["bitfinex","ETHUSD",1762686530670,[[3423.8,26.31685885],[3423.5,2.05194524],[3423.4,0.4854],[3423.3,0.34049369],[3423.2,0.34819852]],[[3423.9,0.005],[3424.9,0.007],[3425.0,0.1874],[3425.1,0.4784],[3425.3,0.08082687]]]
["bitfinex","ETHUSD",1762686586434,[[3421.9,3.04836999],[3421.8,0.551104],[3421.6,1.259712],[3421.2,0.3739],[3421.0,7.9577388]],[[3422.4,0.4547],[3422.6,0.1456],[3422.9,0.005],[3423.1,0.002],[3470.7,21.00571864]]]
["bitfinex","ETHUSD",1762686612674,[[3424.8,1.397704],[3424.4,0.87526483],[3424.0,1.259712],[3423.9,1.53922762],[3423.0,1.757]],[[3424.9,0.005],[3425.8,0.4964],[3426.3,0.344],[3427.3,0.003],[3427.9,0.04146547]]]
["bitfinex","ETHUSD",1762686678354,[[3426.4,0.1456],[3426.1,0.001],[3425.9,1.665216],[3425.8,2.95854312],[3425.7,0.4582]],[[3426.9,0.1944],[3427.1,0.1456],[3427.8,0.002],[3427.9,0.6566],[3432.9,0.005]]]
["bitfinex","ETHUSD",1762686706403,[[3426.9,0.1456],[3426.6,0.4908],[3426.1,0.1815],[3425.5,2.06319846],[3424.6,3.083]],[[3427.0,0.4832],[3427.3,0.4674],[3427.4,0.1456],[3427.5,0.002],[3427.9,0.1994]]]
["bitfinex","ETHUSD",1762686783917,[[3425.4,0.001],[3425.3,0.001],[3425.1,0.005],[3425.0,0.001],[3424.1,0.0507]],[[3425.5,6.72722499],[3425.6,0.002],[3425.8,0.002],[3426.0,0.002],[3426.1,0.39023882]]]
["bitfinex","ETHUSD",1762686810910,[[3425.3,0.9405],[3425.1,0.2017],[3425.0,0.001],[3424.9,0.001],[3424.7,0.001]],[[3425.4,1.78228751],[3425.5,3.53707755],[3425.6,0.002],[3425.8,0.002],[3426.8,0.36558486]]]
["bitfinex","ETHUSD",1762686882392,[[3427.6,0.1037],[3427.1,2.95854312],[3427.0,0.31043234],[3426.8,1.78312464],[3426.3,6.42]],[[3428.7,0.4697],[3428.9,0.1921],[3429.0,0.003],[3429.1,0.473],[3429.2,0.006]]]
["bitfinex","ETHUSD",1762686917869,[[3430.2,0.4599],[3430.1,0.7737],[3429.5,2.95854312],[3428.7,7.22568679]],[[3430.6,1.05109741],[3430.7,0.1456],[3430.9,30.1701],[3431.3,1.71700665],[3433.0,1.07513348]]]
["bitfinex","ETHUSD",1762686982234,[[3428.7,0.4615],[3428.6,0.001],[3428.4,0.4511],[3428.2,0.001],[3428.1,0.1552]],[[3428.8,1.259712],[3429.1,0.1814],[3429.2,0.4507],[3429.6,0.86305435],[3429.8,3.2619]]]
["bitfinex","ETHUSD",1762687014517,[[3428.7,0.001],[3428.6,0.001],[3428.5,0.4571],[3428.3,0.001],[3428.1,0.1552]],[[3429.3,0.002],[3429.5,0.4776],[3429.7,0.002],[3429.9,0.1817],[3430.1,0.45743953]]]
["bitfinex","ETHUSD",1762687042932,[[3427.1,0.1822],[3426.8,0.4943],[3426.1,0.006],[3425.9,0.1456],[3425.6,0.2933]],[[3427.7,0.895404],[3427.8,0.1914],[3428.2,4.338712],[3428.3,0.4899],[3430.5,0.1928]]]
["bitfinex","ETHUSD",1762687117650,[[3427.5,0.4874],[3427.2,0.4573],[3427.1,0.1832],[3426.7,0.001],[3425.2,0.127]],[[3427.6,0.405504],[3427.9,0.002],[3428.0,0.002],[3428.1,1.755712],[3428.2,3.53471575]]]
["bitfinex","ETHUSD",1762687157291,[[3426.7,0.001],[3426.6,0.001],[3426.4,0.001],[3426.3,0.001],[3426.1,0.006]],[[3426.8,7.59335588],[3427.1,0.002],[3427.4,0.192],[3427.6,0.31408433],[3427.9,0.002]]]
["bitfinex","ETHUSD",1762687244898,[[3428.9,0.9362],[3428.8,0.1456],[3428.7,0.21976683],[3428.6,0.33557139],[3428.5,0.40983763]],[[3429.0,0.002],[3429.3,0.002],[3429.8,0.1456],[3429.9,0.2018],[3432.8,0.14335062]]]
["bitfinex","ETHUSD",1762687272146,[[3429.2,0.4569],[3429.0,0.001],[3428.8,0.4687],[3428.7,0.34709639],[3428.6,0.405504]],[[3429.3,0.002],[3429.4,0.002],[3429.7,0.002],[3429.8,0.4995],[3429.9,0.1978]]]
["bitfinex","ETHUSD",1762687355668,[[3428.1,0.4543],[3428.0,0.001],[3427.9,0.1949],[3427.8,0.4685],[3427.6,0.1466]],[[3428.2,0.1456],[3428.9,0.3238],[3429.3,1.261712],[3429.4,3.079],[3429.5,0.52242323]]]
["bitfinex","ETHUSD",1762687375592,[[3428.0,0.001],[3427.6,0.001],[3427.3,0.001],[3427.2,0.4533],[3427.1,0.1891]],[[3428.1,1.989016],[3428.4,3.076],[3428.5,0.4575215],[3429.3,0.11895273],[3430.7,0.09999999]]]
["bitfinex","ETHUSD",1762687462775,[[3427.0,1.44682793],[3426.6,0.001],[3426.5,0.1456],[3426.4,1.260712],[3426.3,2.95954312]],[[3427.1,0.002],[3427.5,0.002],[3427.7,0.1456],[3428.4,0.1456],[3428.5,0.45759038]]]
["bitfinex","ETHUSD",1762687504685,[[3427.6,1.665216],[3427.5,10.90413405],[3427.4,12.15222342],[3427.2,0.1818],[3427.0,0.66032671]],[[3428.9,0.005],[3429.1,0.002],[3429.3,0.002],[3429.4,0.3584],[3429.6,0.1456]]]
["bitfinex","ETHUSD",1762687584684,[[3428.8,2.58251631],[3428.7,0.1456],[3428.6,0.40009669],[3428.5,0.33827793],[3428.1,0.4751]],[[3428.9,0.007],[3429.1,0.002],[3429.3,0.002],[3429.4,0.002],[3429.5,0.002]]]
["bitfinex","ETHUSD",1762687627997,[[3428.8,4.35785512],[3428.5,6.42],[3428.3,0.2922],[3428.1,2.25407368],[3428.0,0.11685536]],[[3428.9,0.1987],[3429.1,0.002],[3429.3,0.002],[3429.4,0.002],[3429.5,0.002]]]
["bitfinex","ETHUSD",1762687686304,[[3428.1,0.001],[3428.0,2.9171006],[3427.8,2.91830855],[3427.7,0.001],[3427.4,0.001]],[[3428.2,0.5481],[3428.3,0.1456],[3428.4,0.87702245],[3428.5,0.002],[3428.6,0.45751644]]]
["bitfinex","ETHUSD",1762687715483,[[3428.1,3.85296776],[3427.9,6.02711086],[3427.8,0.001],[3427.7,0.001],[3427.5,3.06413376]],[[3428.2,0.002],[3428.5,0.002],[3428.6,0.002],[3428.8,0.4574898],[3428.9,0.48031957]]]
["bitfinex","ETHUSD",1762687744153,[[3428.1,3.37616776],[3428.0,2.91712546],[3427.8,0.001],[3427.7,3.06398424],[3427.3,4.68106488]],[[3428.2,0.1476],[3428.5,0.002],[3428.6,0.002],[3428.7,0.3564],[3434.3,15.0]]]
["bitfinex","ETHUSD",1762687819872,[[3424.1,1e-08],[3423.1,0.005],[3423.0,0.1915],[3422.8,0.4546],[3422.3,2.92200705]],[[3424.2,8.88050747],[3424.4,2.92029609],[3424.5,0.3564],[3424.6,2.92012271],[3424.7,0.05]]]
["bitfinex","ETHUSD",1762687851664,[[3423.3,0.9085],[3423.1,0.1967],[3422.8,0.1967],[3422.5,2.9217777],[3422.3,2.92199147]],[[3423.4,4.67566375],[3423.6,2.9209754],[3423.7,0.45837867],[3423.8,2.92076397],[3424.2,3.2248908]]]
["bitfinex","ETHUSD",1762687901829,[[3424.0,4.5250779],[3423.8,3.06731087],[3423.6,2.92086379],[3423.4,0.001],[3423.3,4.27894843]],[[3424.1,0.002],[3424.2,0.002],[3424.4,0.1456],[3424.5,0.002],[3424.6,0.002]]]
["bitfinex","ETHUSD",1762687927330,[[3425.8,5.81392602],[3425.7,0.1922],[3425.6,2.91911812],[3425.4,2.91932939],[3425.2,0.40973951]],[[3425.9,1e-08],[3426.9,0.005],[3427.1,0.45786222],[3427.2,0.002],[3427.3,0.4617]]]
["bitfinex","ETHUSD",1762688008932,[[3425.7,0.001],[3425.5,0.001],[3425.4,0.001],[3424.4,2.92020807],[3424.2,2.92038654]],[[3425.8,5.86437501],[3425.9,3.062541],[3426.0,1.4033763],[3426.2,7.08070673],[3426.4,2.92053434]]]
["bitfinex","ETHUSD",1762688038111,[[3425.6,0.9338],[3425.1,0.1872],[3424.6,2.91999954],[3424.2,2.92037721],[3424.0,0.1949]],[[3425.7,2.13745806],[3425.8,2.92110957],[3425.9,0.45803138],[3426.0,0.405504],[3426.5,2.91845692]]]
["bitfinex","ETHUSD",1762688088785,[[3424.7,0.9279],[3424.4,0.001],[3424.2,2.92036594],[3424.1,0.2013],[3424.0,2.92054512]],[[3424.8,4.17959053],[3425.0,0.87792073],[3425.1,2.91962281],[3425.2,0.91624498],[3443.9,11.55814525]]]
["bitfinex","ETHUSD",1762688136471,[[3425.0,3.86090802],[3424.8,2.91979577],[3424.7,0.001],[3424.6,0.001],[3424.4,2.92118612]],[[3425.1,0.1476],[3425.2,0.45804143],[3425.3,0.002],[3425.5,0.46004143],[3425.6,2.91921509]]]
["bitfinex","ETHUSD",1762688211136,[[3424.1,1e-08],[3423.4,0.001],[3423.1,0.005],[3422.8,0.4999],[3422.3,0.1959]],[[3424.2,8.00352644],[3424.3,2.92230487],[3424.4,2.92024911],[3424.6,3.077],[3424.7,2.92202435]]]
["bitfinex","ETHUSD",1762688240282,[[3424.1,1e-08],[3423.7,0.001],[3423.5,0.4902],[3423.1,0.2039],[3422.7,2.92165266]],[[3424.2,5.67383448],[3424.3,0.002],[3424.4,6.71859116],[3424.6,0.86567541],[3426.6,11.31206552]]]
["bitfinex","ETHUSD",1762688303915,[[3424.1,1e-08],[3423.9,2.92061152],[3423.7,2.92181578],[3423.6,0.4506],[3423.3,2.92112714]],[[3424.2,0.3005],[3424.3,0.002],[3424.4,3.40133757],[3424.6,2.92205836],[3432.7,16.80457491]]]
["bitfinex","ETHUSD",1762688327472,[[3424.1,1e-08],[3423.7,0.001],[3423.4,0.001],[3423.1,0.005],[3422.9,3.38987585]],[[3424.2,5.91663044],[3424.3,0.002],[3424.4,2.92028957],[3424.6,3.80023564],[3424.7,2.92197044]]]
["bitfinex","ETHUSD",1762688366803,[[3423.1,0.00100001],[3422.7,0.4675],[3422.1,0.2],[3421.9,2.92231292],[3421.7,3.11750725]],[[3423.2,7.81240195],[3423.4,2.92115171],[3423.5,3.40008729],[3423.6,0.002],[3423.9,3.30678439]]]
["bitfinex","ETHUSD",1762688441925,[[3423.1,0.46660001],[3423.0,2.92138743],[3422.9,0.4719],[3422.8,2.9215675],[3422.7,0.001]],[[3423.2,0.002],[3423.6,2.9229177],[3423.7,0.94720001],[3423.9,0.002]]]
["bitfinex","ETHUSD",1762688469370,[[3423.1,0.00100001],[3422.7,0.001],[3422.4,2.92292342],[3422.3,0.4862],[3422.2,2.92209552]],[[3423.2,5.47406369],[3423.3,0.1456],[3423.4,2.92113491],[3423.6,2.92295319],[3429.2,12.60343118]]]
["bitfinex","ETHUSD",1762688566166,[[3424.1,4.00357945],[3424.0,0.4991],[3423.9,6.65966329],[3423.7,5.84147325],[3423.5,0.001]],[[3424.2,1e-08],[3424.3,0.002],[3424.4,0.002],[3424.6,0.002],[3424.9,0.002]]]
["bitfinex","ETHUSD",1762688587713,[[3425.9,4.19579449],[3425.8,4.16695491],[3425.7,2.91911142],[3425.6,2.76352762],[3425.4,2.91929124]],[[3426.0,0.002],[3426.3,0.4911],[3426.4,0.002],[3426.5,0.002],[3426.6,0.1879]]]
["bitfinex","ETHUSD",1762688686545,[[3426.9,0.001],[3426.6,2.91828217],[3426.5,0.001],[3426.4,2.91949679],[3426.2,0.001]],[[3427.0,0.83893485],[3427.2,2.91983849],[3427.3,0.11696778],[3427.4,2.91767092],[3427.5,0.46015775]]]
["bitfinex","ETHUSD",1762688702862,[[3426.9,0.001],[3426.5,0.001],[3426.4,2.91951482],[3426.2,2.91961916],[3426.0,0.001]],[[3427.0,4.28770408],[3427.2,2.91985359],[3427.4,0.002],[3427.5,0.46020996],[3427.6,2.91952147]]]
["bitfinex","ETHUSD",1762688787715,[[3426.9,0.001],[3426.5,2.91942094],[3426.2,1.260712],[3426.1,2.91974188],[3426.0,0.001]],[[3427.0,0.7395],[3427.4,0.0364708],[3427.6,0.002],[3427.7,0.002],[3427.8,1.259712]]]
["bitfinex","ETHUSD",1762688809204,[[3429.4,2.9158842],[3428.8,0.6063],[3428.4,2.91681096],[3428.0,0.1995],[3427.5,2.91751147]],[[3429.9,0.92690001],[3430.5,2.91505108],[3430.7,2.91493053],[3430.8,0.03643465],[3430.9,30.1666]]]
["bitfinex","ETHUSD",1762688841147,[[3429.8,8.37252272],[3429.7,3.81652703],[3429.6,0.001],[3429.5,2.91587694],[3429.4,0.92090751]],[[3429.9,1e-08],[3430.2,0.002],[3430.3,0.002],[3430.6,0.4536],[3430.8,0.1456]]]
["bitfinex","ETHUSD",1762688905566,[[3429.1,0.001],[3428.9,2.91732843],[3428.3,2.91686332]],[[3429.2,2.45127894],[3429.5,2.91588216],[3429.7,2.9157272],[3429.9,0.593704],[3580.6,0.00559685]]]
["bitfinex","ETHUSD",1762688925029,[[3429.8,2.9156219],[3429.6,5.83142555],[3429.4,0.4682],[3429.3,2.91597572],[3429.1,0.342]],[[3429.9,0.2603],[3430.2,0.4941],[3430.3,0.002],[3430.4,0.002],[3431.5,2.91423166]]]
["bitfinex","ETHUSD",1762688985440,[[3434.4,2.91171674],[3434.2,3.40620509],[3434.1,0.1958],[3433.9,3.05769617],[3433.7,0.36575051]],[[3434.5,0.1448],[3434.9,0.4953],[3435.0,0.45683193],[3435.1,3.09993079],[3435.3,2.91295414]]]
["bitfinex","ETHUSD",1762689034447,[[3433.0,0.001],[3432.6,0.001],[3432.3,0.001],[3432.2,3.40725962],[3432.1,0.2019]],[[3433.1,5.52133412],[3433.3,2.91466306],[3433.5,2.91250521],[3433.9,2.91218504],[3434.2,13.464]]]
["bitfinex","ETHUSD",1762689074217,[[3433.2,6.42822522],[3433.1,0.344],[3433.0,3.06149705],[3432.8,2.91304375],[3432.6,2.91416377]],[[3433.3,0.002],[3433.7,0.002],[3434.0,0.1476],[3434.4,0.002],[3434.5,0.002]]]
["bitfinex","ETHUSD",1762689114829,[[3433.6,2.91339515],[3433.5,1.259712],[3433.4,3.02919287],[3433.3,2.91264963],[3433.2,0.89397475]],[[3433.7,0.23560001],[3434.0,0.4835],[3434.1,0.002],[3434.2,0.1815],[3434.4,0.002]]]
["bitfinex","ETHUSD",1762689194714,[[3433.6,0.001],[3433.3,2.91364098],[3433.1,2.91380852],[3433.0,0.001],[3432.6,3.05979376]],[[3433.7,0.9173],[3433.8,1.259712],[3433.9,2.91216549],[3434.1,3.82014145],[3434.2,0.11674724]]]
["bitfinex","ETHUSD",1762689207562,[[3433.6,2.91339515],[3433.3,0.001],[3433.2,0.001],[3433.1,0.2004],[3433.0,0.001]],[[3433.7,0.2573],[3434.1,0.4716],[3434.2,0.189],[3434.3,1.259712],[3434.7,2.91146545]]]
["bitfinex","ETHUSD",1762689262067,[[3433.3,0.001],[3433.2,0.001],[3433.1,0.006],[3432.8,0.001],[3432.3,0.001]],[[3433.4,4.2680768],[3433.6,2.94887212],[3433.8,2.91226604],[3433.9,0.86822978],[3434.0,1.13530982]]]
["bitfinex","ETHUSD",1762689295156,[[3432.9,0.001],[3432.5,0.4521],[3432.4,2.91341141],[3432.3,0.001],[3432.1,3.09984279]],[[3433.0,3.75718114],[3433.2,4.65305201],[3433.3,0.87674111],[3433.6,2.9144331],[3573.3,0.0042]]]
["bitfinex","ETHUSD",1762689368034,[[3432.2,1e-08],[3431.7,0.001],[3431.6,0.4826],[3431.1,0.005],[3430.9,2.9146675]],[[3432.3,6.43003151],[3432.4,3.03023595],[3432.7,3.31867321],[3432.8,0.1835],[3433.0,2.91496489]]]
["bitfinex","ETHUSD",1762689388742,[[3431.0,0.9638],[3430.9,0.001],[3430.7,2.91485441],[3430.5,0.001],[3430.4,2.91509091]],[[3431.1,0.002],[3431.2,1.71698183],[3431.3,3.3716453],[3431.5,2.91617894],[3431.6,1.32861026]]]
["bitfinex","ETHUSD",1762689404400,[[3431.4,4.73983421],[3431.3,0.1456],[3431.2,2.9143557],[3431.0,3.59401933],[3430.9,0.001]],[[3431.5,0.002],[3431.9,0.1456],[3432.7,0.002],[3432.9,3.06362356],[3433.0,0.002]]]
["bitfinex","ETHUSD",1762689473871,[[3432.2,3.40218312],[3432.1,0.1999],[3432.0,2.91375291],[3431.8,2.9138456],[3431.7,0.1903912]],[[3432.3,0.002],[3432.7,0.002],[3432.8,0.93333139],[3432.9,0.1884],[3433.0,0.002]]]
["bitfinex","ETHUSD",1762689498859,[[3432.0,0.001],[3431.7,0.001],[3431.6,0.001],[3431.5,2.91517656],[3431.4,0.001]],[[3432.1,3.495381],[3432.3,0.002],[3432.5,0.002],[3539.8,0.0039546],[3539.9,0.02]]]
["bitfinex","ETHUSD",1762689592762,[[3432.9,2.91398901],[3432.7,2.91308572],[3432.4,2.91336304],[3431.7,2.97460067],[3431.5,2.91517287]],[[3433.0,0.4911],[3433.8,1.259712],[3433.9,3.00631748],[3434.0,1.259712],[3434.1,2.91205499]]]
["bitfinex","ETHUSD",1762689620185,[[3434.2,2.91181947],[3434.0,2.91197862],[3433.7,0.1456],[3433.6,2.91234733],[3433.3,2.91264963]],[[3434.3,0.6901],[3434.4,0.002],[3434.6,0.002],[3434.9,3.107926]]]
["bitfinex","ETHUSD",1762689669795,[[3432.7,2.91315873],[3432.5,2.91430938],[3432.2,4.17325785],[3432.1,0.191],[3432.0,0.626]],[[3432.8,0.6311],[3432.9,0.1857],[3433.0,0.0659],[3433.4,0.002],[3434.2,1.259712]]]
["bitfinex","ETHUSD",1762689705189,[[3432.3,0.6448],[3432.2,2.91357364],[3432.0,1.260712],[3431.3,0.001],[3431.1,2.26189667]],[[3432.9,0.1456],[3433.0,0.547],[3433.4,0.002],[3433.5,2.912494],[3433.7,2.91431103]]]
["bitfinex","ETHUSD",1762689782768,[[3432.0,0.9394],[3431.9,0.001],[3431.8,0.001],[3431.7,0.001],[3431.6,0.001]],[[3432.1,0.002],[3432.5,0.002],[3432.7,0.87608762],[3433.0,0.002],[3433.3,0.4981]]]
["bitfinex","ETHUSD",1762689803927,[[3433.6,4.86844611],[3433.4,2.9125648],[3433.3,2.91264963],[3433.1,1.84457348],[3432.9,3.7067271]],[[3433.7,0.1476],[3433.9,0.005],[3434.3,0.002],[3434.7,0.002],[3434.8,2.9114358]]]
["bitfinex","ETHUSD",1762689869240,[[3433.1,4.00281931],[3433.0,0.001],[3432.9,2.912911],[3432.7,2.91310301],[3432.6,0.001]],[[3433.2,0.002],[3433.6,0.002],[3433.9,0.1234],[3434.2,0.91704448],[3434.3,0.002]]]
["bitfinex","ETHUSD",1762689891106,[[3433.1,5.97630434],[3433.0,0.1466],[3432.9,2.912911],[3432.7,2.91311728],[3432.2,2.91450213]],[[3433.2,0.002],[3433.6,0.1476],[3433.9,0.577],[3434.3,2.91380698],[3541.7,2.0]]]
["bitfinex","ETHUSD",1762689941221,[[3435.3,2.91095391],[3435.1,2.91104622],[3434.9,0.001],[3434.5,1.719612],[3434.4,2.91169227]],[[3435.4,0.0881],[3435.6,0.002],[3435.7,1.5],[3435.9,0.1868],[3436.1,13.93873883]]]
["bitfinex","ETHUSD",1762689983392,[[3432.1,0.005],[3432.0,0.001],[3431.9,0.001],[3431.8,0.47],[3431.7,0.001]],[[3432.2,0.26993426],[3432.4,3.52306036],[3432.6,2.91324496],[3432.8,0.4624],[3433.0,1.259712]]]
["bitfinex","ETHUSD",1762689997984,[[3431.4,2.91525381],[3431.3,0.1834],[3431.2,2.91435349],[3431.1,0.1899],[3431.0,2.91456125]],[[3431.5,0.41815439],[3432.1,0.4922],[3432.2,2.91359103],[3432.3,0.1937],[3434.6,2.91158471]]]
["bitfinex","ETHUSD",1762690096610,[[3432.6,0.001],[3432.5,2.91432003],[3432.4,0.001],[3432.3,2.91447891],[3432.2,0.001]],[[3432.7,1.22830469],[3432.9,0.34222047],[3433.2,0.11676667],[3433.3,1e-08],[3433.4,4.17228628]]]
["bitfinex","ETHUSD",1762690138182,[[3432.8,2.91407319],[3432.6,3.05976989],[3432.5,0.001],[3432.4,0.001],[3432.3,0.001]],[[3432.9,1.135],[3433.2,0.1456],[3433.3,1e-08],[3433.6,0.002],[3433.8,3.74732765]]]
["bitfinex","ETHUSD",1762690185447,[[3432.8,4.58754429],[3432.7,0.1456],[3432.6,2.91423032],[3432.5,0.001],[3432.4,2.91438468]],[[3432.9,0.002],[3433.2,0.1456],[3433.3,1e-08],[3433.6,0.4547],[3433.7,0.002]]]
["bitfinex","ETHUSD",1762690248042,[[3432.8,4.5117692],[3432.6,2.91424347],[3432.5,0.001],[3432.4,0.001],[3432.2,3.19024585]],[[3432.9,0.1476],[3433.3,1e-08],[3433.6,2.91440863],[3433.7,1.68195411],[3433.8,3.84630268]]]
["bitfinex","ETHUSD",1762690320860,[[3433.6,2.91339515],[3433.4,2.91256038],[3433.3,0.1466],[3433.2,0.001],[3433.0,2.91386893]],[[3433.7,0.8337],[3433.8,0.19],[3433.9,0.1456],[3434.0,1e-08],[3434.3,2.91180434]]]
["bitfinex","ETHUSD",1762690344923,[[3432.9,2.91398901],[3432.8,0.001],[3432.7,2.91308251],[3432.6,0.001],[3432.5,3.05989293]],[[3433.0,0.9135],[3433.1,0.1456],[3433.7,1.57566401],[3433.8,3.3691062],[3434.0,2.91206904]]]
["bitfinex","ETHUSD",1762690433845,[[3435.2,3.05583865],[3435.0,2.91120121],[3434.6,3.80401993],[3434.2,6.77283527],[3433.0,0.181]],[[3435.3,0.74909487],[3435.5,0.002],[3435.6,0.002],[3435.7,2.761712],[3435.8,3.05535783]]]
["bitfinex","ETHUSD",1762690440689,[[3435.2,5.07434664],[3435.0,3.02783713],[3434.8,2.91134715],[3434.6,2.91246365],[3433.8,3.64936469]],[[3435.3,0.002],[3435.5,0.002],[3435.6,0.002],[3435.7,1.502],[3436.5,0.1448]]]
["bitfinex","ETHUSD",1762690523855,[[3443.1,0.005],[3443.0,2.08187444],[3442.4,2.48193247],[3442.2,0.405504],[3442.0,6.38732371]],[[3443.2,0.9154],[3443.5,3.57660933],[3444.0,2.90366016],[3444.4,2.90333467],[3444.8,0.188]]]
["bitfinex","ETHUSD",1762690537232,[[3442.1,5.96899211],[3442.0,0.09999999],[3441.0,0.1617],[3440.0,0.1818],[3439.1,0.005]],[[3442.2,2.90511881],[3442.4,0.1884],[3442.8,0.67858442],[3443.1,3.692842],[3443.2,2.90376163]]]
["bitfinex","ETHUSD",1762690554625,[[3442.5,0.26735035],[3442.0,0.1967],[3441.9,0.09999999],[3441.4,0.4535],[3441.1,1e-08]],[[3442.6,0.83825034],[3443.2,0.3056],[3444.2,0.002],[3444.3,0.188],[3444.8,3.09096732]]]
["bitfinex","ETHUSD",1762690602930,[[3441.1,1e-08],[3441.0,0.001],[3440.7,0.001],[3440.4,0.001],[3440.1,0.005]],[[3441.2,5.31890823],[3441.4,5.97480172],[3441.6,2.90567812],[3441.7,6.48],[3441.8,3.21687263]]]
["bitfinex","ETHUSD",1762690643634,[[3445.4,0.1448],[3444.8,0.428104],[3444.0,2.90353658],[3443.2,3.069],[3443.1,3.86]],[[3445.9,3.23206798],[3446.1,2.90187698],[3446.5,2.90156426],[3446.6,0.08744526],[3446.7,1.259712]]]
["bitfinex","ETHUSD",1762690663115,[[3444.3,2.90334755],[3444.1,3.04928825],[3443.6,3.33199106],[3443.5,0.001],[3439.6,10.44846922]],[[3444.4,0.27144398],[3444.7,0.618],[3444.9,1.442212],[3445.0,2.90276101],[3457.0,0.071]]]
["bitfinex","ETHUSD",1762690681901,[[3443.7,0.001],[3443.5,0.001],[3443.4,0.001],[3443.2,0.405504],[3443.1,0.005]],[[3444.4,0.27213374],[3444.5,1.259712],[3444.6,3.37114766],[3444.7,0.48282585],[3444.8,3.10064081]]]
["bitfinex","ETHUSD",1762690718929,[[3454.1,0.005],[3453.3,0.144],[3452.1,0.005],[3452.0,3.0408159],[3451.8,1.259712]],[[3454.2,5.93240865],[3454.3,3.18445277],[3454.5,0.11604983],[3454.7,2.89466738],[3454.8,0.45412425]]]
["bitfinex","ETHUSD",1762690734307,[[3454.5,2.02127926],[3454.3,0.405504],[3454.0,2.56957729],[3453.8,2.89532321],[3453.5,3.68418757]],[[3455.0,0.604784],[3455.5,2.89393793],[3455.7,0.1951],[3455.8,3.39095492],[3455.9,0.2001]]]
["bitfinex","ETHUSD",1762690775066,[[3455.1,0.006],[3454.7,0.001],[3454.3,3.30039718],[3454.1,2.90009743],[3453.7,2.89540184]],[[3455.2,0.9433],[3455.5,2.89394993],[3455.7,2.8938261],[3455.9,0.1977],[3456.1,4.15319245]]]
["bitfinex","ETHUSD",1762690794195,[[3455.1,0.006],[3454.7,0.001],[3454.3,0.405504],[3454.2,2.89502002],[3454.1,0.410504]],[[3455.2,0.2713199],[3455.3,2.89417356],[3455.5,2.89393797],[3455.7,1.259712],[3455.9,3.09134028]]]
["bitfinex","ETHUSD",1762690837751,[[3458.1,0.005],[3456.7,2.89288154],[3456.6,0.02893016],[3456.3,0.86921123],[3456.2,1.259712]],[[3458.2,0.4813],[3458.3,2.89159479],[3458.6,2.89141909],[3459.0,3.08555806],[3459.6,2.89059019]]]
["bitfinex","ETHUSD",1762690851324,[[3458.4,0.144],[3458.1,0.006],[3457.7,0.001],[3457.5,3.03626209],[3457.3,0.144]],[[3458.6,0.6343],[3458.8,2.8911867],[3459.1,0.144],[3459.5,2.89062622],[3459.9,2.89031442]]]
["bitfinex","ETHUSD",1762690869901,[[3459.1,0.81370619],[3458.9,2.89104282],[3458.7,1.259712],[3458.6,2.6858835],[3457.7,0.001]],[[3459.2,0.002],[3459.6,0.002],[3459.9,0.1833]]]
["bitfinex","ETHUSD",1762690909322,[[3456.1,0.005],[3455.8,0.1653],[3455.7,2.89376681],[3455.6,0.405504],[3455.4,2.89394921]],[[3456.9,2.89282417],[3457.1,3.54709908],[3457.6,2.89220838],[3457.8,4.34607379],[3458.8,0.405504]]]
["bitfinex","ETHUSD",1762690927862,[[3452.6,0.001],[3451.5,0.001],[3451.3,2.89744554],[3451.1,2.90356721],[3450.9,0.4593]],[[3453.0,3.82543243],[3453.2,2.89587012],[3453.4,0.1972],[3453.7,1.259712],[3453.8,2.89543081]]]
["bitfinex","ETHUSD",1762690971237,[[3451.4,4.36607897],[3451.2,2.89746848],[3451.1,0.15],[3450.9,2.89775964],[3450.6,1.259712]],[[3451.5,0.45446312],[3452.9,0.005],[3453.2,2.89591233],[3453.4,0.6965],[3453.6,2.89558323]]]
["bitfinex","ETHUSD",1762690983116,[[3454.0,3.354535],[3453.9,0.405504],[3453.5,2.89560747],[3453.2,1.259712],[3453.0,4.92421771]],[[3454.9,0.4539],[3455.0,0.1991],[3455.7,4.15353678],[3456.6,2.8930635],[3458.3,1.47207619]]]
["bitfinex","ETHUSD",1762691030699,[[3460.0,0.03113869],[3459.1,0.005],[3458.6,2.54041122],[3458.5,0.1111],[3458.3,1.259712]],[[3460.1,1.18506572],[3460.3,2.88992283],[3460.6,0.4205957],[3460.7,0.1312],[3466.1,15.0]]]
["bitfinex","ETHUSD",1762691044731,[[3464.3,0.405504],[3464.2,0.32685027],[3464.1,0.02],[3463.5,1.63136884],[3462.3,5.38108037]],[[3465.4,2.88575144],[3465.5,0.1813],[3465.6,2.88552391],[3465.9,0.4574],[3466.1,2.88512482]]]
["bitfinex","ETHUSD",1762691089336,[[3465.6,0.001],[3465.3,0.001],[3464.8,5.41190012],[3464.6,2.88625619],[3464.3,3.48205964]],[[3465.7,4.04961997],[3465.9,2.88526428],[3466.5,0.002],[3466.6,0.01],[3467.3,1.259712]]]
["bitfinex","ETHUSD",1762691109417,[[3463.1,0.02],[3462.4,0.4694],[3462.3,0.1926],[3462.1,2.90837693],[3461.9,3.08118334]],[[3463.2,2.88750288],[3464.1,2.88675269],[3464.2,1.13698451],[3464.3,0.144],[3464.4,2.88657574]]]
["bitfinex","ETHUSD",1762691152646,[[3460.2,0.6133],[3460.1,0.1925],[3460.0,0.001],[3459.9,0.4983],[3459.6,0.001]],[[3460.3,2.88992283],[3460.5,2.88982836],[3460.9,3.23035804],[3461.0,0.4807],[3461.1,1.259712]]]
["bitfinex","ETHUSD",1762691171002,[[3460.7,0.4706],[3460.6,0.49346647],[3460.2,2.89099587],[3457.6,0.001],[3457.4,1.42461482]],[[3461.1,2.89125511],[3461.3,2.8890921],[3461.5,0.4693],[3461.8,2.88870985],[3461.9,0.1515]]]
["bitfinex","ETHUSD",1762691194545,[[3461.7,18.27228943],[3461.5,2.88892063],[3461.4,0.1859],[3461.3,2.88904044],[3461.1,0.49146046]],[[3462.1,0.01],[3462.6,0.002],[3462.9,3.10165369],[3463.6,3.03122165]]]
["bitfinex","ETHUSD",1762691241667,[[3458.1,1e-08],[3457.6,0.001],[3457.1,0.2005],[3456.9,0.001],[3456.8,2.8928327]],[[3458.6,0.4829],[3459.0,3.08223542],[3459.5,2.89063544],[3460.2,2.89008983],[3460.9,0.005]]]
["bitfinex","ETHUSD",1762691275354,[[3456.1,0.00100001],[3455.4,0.001],[3455.1,0.005],[3455.0,0.1848],[3454.6,2.89561728]],[[3456.2,4.15306307],[3456.3,2.89326736],[3456.6,3.34907754],[3456.8,2.8929107],[3457.0,2.89268151]]]
["bitfinex","ETHUSD",1762691335093,[[3453.1,1.1572],[3452.4,2.89652575],[3452.3,0.405504],[3452.2,0.1951],[3452.1,2.90177645]],[[3453.2,3.16566166],[3453.4,2.89570191],[3453.7,2.89550378],[3454.1,1.259712],[3455.0,3.2375]]]
["bitfinex","ETHUSD",1762691348233,[[3453.1,1.3008],[3452.5,2.89644144],[3452.3,3.30209856],[3451.9,4.15663553],[3451.8,0.001]],[[3453.2,3.16730577],[3453.4,2.89570087],[3453.6,0.002],[3453.8,2.89541326],[3453.9,0.3387]]]
["bitfinex","ETHUSD",1762691427424,[[3450.7,0.001],[3450.6,0.001],[3449.8,0.4748],[3449.1,0.005],[3448.2,0.2899]],[[3450.8,3.85247875],[3451.0,2.89778582],[3451.2,2.89761363],[3451.3,2.89745892],[3451.4,2.10626]]]
["bitfinex","ETHUSD",1762691432723,[[3450.7,0.001],[3450.6,0.001],[3450.4,0.001],[3449.5,0.1862],[3449.4,0.1448]],[[3450.8,6.18336613],[3451.0,2.89778582],[3451.1,0.40326551],[3451.2,5.94761363],[3451.3,3.30296292]]]
["bitfinex","ETHUSD",1762691479614,[[3454.8,0.884104],[3454.7,0.1856],[3454.6,2.89467955],[3454.4,3.35695554],[3453.9,1.259712]],[[3455.4,2.89404162],[3455.5,0.4562],[3455.7,0.1956],[3455.9,0.005],[3456.1,0.1956]]]
["bitfinex","ETHUSD",1762691498997,[[3454.8,4.1622238],[3454.6,2.89464402],[3454.4,0.4837],[3454.1,2.89507424],[3454.0,1.259712]],[[3454.9,0.007],[3455.3,0.002],[3455.4,3.36312157],[3455.6,0.002],[3455.7,2.89384443]]]
["bitfinex","ETHUSD",1762691546134,[[3450.9,0.405504],[3450.8,0.4738],[3450.4,2.89920521],[3450.0,2.89950483],[3449.9,0.1885]],[[3451.4,2.89745459],[3451.5,2.89930752],[3451.9,0.1839],[3452.0,2.89691176],[3452.2,0.002]]]
["bitfinex","ETHUSD",1762691584732,[[3450.5,1.260712],[3450.4,0.001],[3450.2,3.55427217],[3449.9,0.1885],[3449.8,2.89967981]],[[3450.9,0.6815],[3451.3,0.002],[3451.5,0.002],[3451.6,0.002],[3452.3,2.89665987]]]
["bitfinex","ETHUSD",1762691589934,[[3450.5,0.001],[3450.4,0.001],[3450.1,0.006],[3450.0,0.406504],[3449.9,3.35897298]],[[3450.6,0.0993],[3450.9,0.4556],[3451.0,2.89772571],[3451.1,0.1963],[3451.2,2.89755842]]]
["bitfinex","ETHUSD",1762691641300,[[3452.8,2.89614751],[3452.6,2.89636653],[3452.2,0.1966],[3452.1,2.89775347],[3452.0,0.4939]],[[3453.0,0.489],[3453.2,0.4525],[3453.3,0.002],[3453.4,2.89571394],[3453.6,0.002]]]
["bitfinex","ETHUSD",1762691664187,[[3452.9,10.16536363],[3452.8,0.001],[3452.7,2.89620764],[3452.5,2.89641642],[3452.4,0.001]],[[3453.0,0.002],[3453.3,0.002],[3453.6,0.002],[3453.8,3.38076576],[3453.9,0.1888]]]
["bitfinex","ETHUSD",1762691734400,[[3451.3,0.1448],[3450.8,6.40464398],[3450.7,0.4943],[3450.6,2.89804003],[3251.7,0.12537639]],[[3451.4,3.64665007],[3451.7,3.39243844],[3451.8,0.002],[3453.1,0.1976],[3454.6,10.84443584]]]
["bitfinex","ETHUSD",1762691743978,[[3451.1,0.001],[3450.7,0.001],[3450.4,0.001],[3450.2,0.4933],[3449.9,0.87071734]],[[3451.7,2.89715068],[3451.8,0.456],[3451.9,3.0969715],[3452.2,2.89873882]]]
["bitfinex","ETHUSD",1762691827129,[[3454.3,2.89494253],[3454.2,1.259712],[3454.1,2.89503719],[3453.9,3.01120586],[3453.8,0.66766196]],[[3454.4,0.94050001],[3454.6,0.002],[3454.9,0.1982],[3455.3,0.002],[3455.8,2.89368919]]]
["bitfinex","ETHUSD",1762691840733,[[3455.8,8.14366997],[3455.6,2.89378008],[3455.5,3.97837968],[3455.2,0.65650001],[3454.1,0.05]],[[3455.9,1e-08],[3457.0,0.47],[3457.7,0.45375381],[3457.8,2.89202865],[3457.9,0.005]]]
["bitfinex","ETHUSD",1762691896915,[[3457.8,0.550504],[3457.4,0.001],[3457.1,0.001],[3456.2,0.766],[3456.0,0.1976]],[[3457.9,1.12440001],[3458.3,0.002],[3458.6,0.002],[3458.9,0.005],[3459.0,0.1912]]]
["bitfinex","ETHUSD",1762691925787,[[3455.4,0.144],[3455.3,2.89405396],[3455.1,2.89427223],[3454.9,0.4946],[3454.7,2.89453816]],[[3455.5,0.4912],[3455.8,0.4672],[3455.9,1.450412],[3456.0,3.22824132],[3456.2,2.89335283]]]
["bitfinex","ETHUSD",1762691965567,[[3454.8,0.001],[3454.4,0.001],[3454.3,0.001],[3454.1,0.006],[3453.9,0.001]],[[3454.9,5.82606673],[3455.1,2.89634691],[3455.2,3.047],[3455.3,2.89414559],[3455.5,2.89597283]]]
["bitfinex","ETHUSD",1762692002681,[[3454.0,0.001],[3453.9,0.001],[3453.7,0.001],[3453.3,0.001],[3453.2,0.4529]],[[3454.1,6.09869917],[3454.3,2.89501674],[3454.4,0.1160431],[3454.5,3.4757536],[3454.7,3.047]]]
["bitfinex","ETHUSD",1762692075708,[[3454.1,0.001],[3454.0,0.001],[3453.9,0.001],[3453.7,0.145],[3453.5,0.477]],[[3454.2,3.38542634],[3454.3,0.144],[3454.4,2.89686372],[3454.5,0.002],[3454.7,2.89464801]]]
["bitfinex","ETHUSD",1762692120647,[[3454.1,0.001],[3454.0,0.001],[3453.9,0.001],[3453.7,0.4612],[3453.6,0.001]],[[3454.2,5.73553909],[3454.4,3.37927352],[3454.5,0.11804276],[3454.6,2.89672173],[3454.8,3.049]]]
["bitfinex","ETHUSD",1762692165515,[[3454.1,4.86316101],[3454.0,0.001],[3453.9,2.89620161],[3453.7,2.89640826],[3453.6,2.89647869]],[[3454.2,0.002],[3454.4,0.002],[3454.5,0.002],[3454.6,0.002],[3454.8,0.002]]]
["bitfinex","ETHUSD",1762692263315,[[3452.7,0.001],[3452.4,0.001],[3452.1,0.005],[3451.3,0.1908],[3450.8,3.23117675]],[[3452.8,6.46495209],[3452.9,0.33046131],[3453.0,5.94910975],[3453.1,3.21227397],[3453.2,0.77745146]]]
["bitfinex","ETHUSD",1762692299483,[[3451.1,1.14730001],[3450.7,0.001],[3450.4,0.001],[3450.3,3.0846879],[3450.2,0.1448]],[[3451.2,4.59636514],[3451.4,2.89745105],[3451.6,2.89724099],[3451.7,1.23476889],[3451.8,0.4859]]]
["bitfinex","ETHUSD",1762692352855,[[3452.6,0.001],[3452.3,0.001],[3452.0,0.001],[3451.8,0.1448],[3451.5,2.89725669]],[[3452.7,6.1082686],[3452.8,0.1448],[3452.9,2.89612501],[3453.1,3.07738575],[3453.3,2.89785065]]]
["bitfinex","ETHUSD",1762692389027,[[3452.6,1.34841172],[3452.2,3.74285515],[3452.1,0.1118],[3452.0,2.89787096],[3258.7,0.12373231]],[[3452.7,0.870193],[3452.8,1.259712],[3452.9,2.89616555],[3453.1,2.89795496],[3453.3,0.002]]]
["bitfinex","ETHUSD",1762692440979,[[3449.5,1.70122052],[3449.2,0.405504],[3449.1,0.1908],[3448.8,0.1858],[3448.5,2.89978088]],[[3449.6,0.2719787],[3450.3,1.456812],[3450.4,2.89822639],[3450.5,1.33354211],[3450.6,4.15778601]]]
["bitfinex","ETHUSD",1762692473227,[[3447.7,0.57097166],[3447.6,3.38503218],[3447.5,2.90064436],[3447.4,0.001],[3444.1,2.25234015]],[[3448.3,2.9020335],[3448.4,1.259712],[3448.5,2.89981593],[3448.6,0.4728],[3448.7,0.002]]]
["bitfinex","ETHUSD",1762692559692,[[3449.6,2.89888682],[3449.4,2.89897684],[3449.2,2.89914519],[3449.1,3.30473323],[3449.0,6.09958727]],[[3449.7,0.4085435],[3449.9,0.1782],[3456.9,0.7624793],[3457.0,27.453731],[3553.5,0.0264]]]
["bitfinex","ETHUSD",1762692581966,[[3449.6,0.001],[3449.3,2.90013392],[3449.2,0.1448],[3449.0,2.90038773],[3448.6,3.04549517]],[[3449.7,0.5492],[3449.8,0.46761534],[3449.9,3.07885589],[3450.0,0.002],[3450.1,2.89847379]]]
["bitfinex","ETHUSD",1762692657976,[[3449.6,3.99518682],[3449.4,2.89897752],[3449.3,0.001],[3449.2,0.001],[3449.1,3.08474493]],[[3449.7,0.002],[3449.9,0.007],[3450.0,0.002],[3450.1,0.002],[3450.2,0.59948385]]]
["bitfinex","ETHUSD",1762692674101,[[3449.8,5.01783476],[3449.7,1.18070601],[3449.6,3.01601414],[3449.4,2.89904195],[3449.3,0.001]],[[3449.9,0.007],[3450.0,0.002],[3450.1,0.002],[3451.1,0.45456418],[3451.4,0.1232]]]
["bitfinex","ETHUSD",1762692773628,[[3450.8,3.36397875],[3450.6,3.04284294],[3450.5,0.1448],[3450.4,2.8991879],[3445.5,10.44846922]],[[3450.9,0.002],[3451.0,0.002],[3451.2,0.1448],[3451.3,0.002],[3451.9,1.264712]]]
["bitfinex","ETHUSD",1762692810577,[[3450.8,0.001],[3450.5,2.89805051],[3450.4,0.4538],[3450.3,0.71297533],[3450.1,0.001]],[[3450.9,0.56808979],[3451.0,0.002],[3451.1,0.3483],[3451.2,2.89754823],[3451.3,0.002]]]
["bitfinex","ETHUSD",1762692839728,[[3450.4,0.956],[3450.1,3.08284415],[3450.0,0.38827728],[3449.9,2.89861522],[3446.4,2.32886069]],[[3450.5,0.002],[3450.6,0.27043234],[3450.7,1.259712],[3450.8,2.8998893],[3450.9,0.0982]]]
["bitfinex","ETHUSD",1762692910209,[[3448.7,1e-08],[3448.6,0.001],[3448.3,0.001],[3448.2,0.4924],[3446.8,2.90118068]],[[3448.8,6.1180487],[3448.9,0.0706],[3449.0,2.89946799],[3449.1,2.89930706],[3449.2,1.22520504]]]
["bitfinex","ETHUSD",1762692970872,[[3447.8,1.33778003],[3447.6,2.90155473],[3447.4,0.4696],[3447.2,2.90189554],[3447.0,3.86]],[[3447.9,0.27188628],[3448.4,2.89991731],[3448.6,2.89973427],[3448.8,0.4716],[3448.9,1.444012]]]
["bitfinex","ETHUSD",1762692989993,[[3447.9,0.453],[3447.7,0.1448],[3447.6,3.40095349],[3447.4,3.77238244],[3447.1,0.205]],[[3448.0,0.27153158],[3448.2,2.90008313],[3448.3,0.1448],[3448.4,2.89989967],[3448.6,0.4696]]]
["bitfinex","ETHUSD",1762693013052,[[3447.8,0.1448],[3447.6,2.90154449],[3447.5,0.4713],[3447.4,2.90073025],[3447.3,4.73165592]],[[3447.9,0.59417256],[3448.1,0.4519],[3448.2,3.607221],[3448.3,2.89998127],[3448.4,0.1448]]]
["bitfinex","ETHUSD",1762693084386,[[3447.6,0.001],[3447.4,0.001],[3447.2,0.1458],[3447.1,0.1956],[3447.0,3.39196415]],[[3447.7,3.94880076],[3447.8,0.2906],[3447.9,2.90032749],[3448.1,1.259712],[3448.2,6.50734152]]]
["bitfinex","ETHUSD",1762693108058,[[3446.9,0.001],[3446.8,0.001],[3446.3,3.39253039],[3446.1,3.08792053],[3445.3,2.90243218]],[[3447.0,3.94895607],[3447.2,2.90090701],[3447.3,0.4909],[3447.6,4.16031977],[3453.4,12.453731]]]
["bitfinex","ETHUSD",1762693164652,[[3446.5,0.4911],[3446.3,3.36140156],[3446.1,3.10261478],[3445.8,2.90207612],[3445.3,3.30794754]],[[3446.6,0.19901937],[3446.7,1.259712],[3446.9,2.90117836],[3447.0,0.4926],[3447.1,3.03229295]]]
["bitfinex","ETHUSD",1762693198590,[[3446.6,3.35581008],[3446.5,0.1458],[3446.4,3.3708991],[3446.2,0.001],[3446.1,3.10160312]],[[3446.7,0.27145405],[3446.8,0.002],[3447.0,0.4691],[3447.1,0.1448],[3447.2,0.002]]]
["bitfinex","ETHUSD",1762693259625,[[3447.0,0.001],[3446.7,0.001],[3446.6,0.1458],[3446.5,0.001],[3446.4,2.90157172]],[[3447.1,4.03326746],[3447.2,0.1448],[3447.3,2.90089824],[3447.5,2.90069119],[3447.7,0.1458]]]
["bitfinex","ETHUSD",1762693290146,[[3448.0,8.60475775],[3447.8,2.90032588],[3447.7,0.76193938],[3447.6,2.90053963],[3447.3,0.71130298]],[[3448.1,0.002],[3448.2,0.002],[3448.4,0.002],[3448.6,0.002],[3448.7,0.4681]]]
["bitfinex","ETHUSD",1762693338701,[[3450.3,5.40506743],[3450.2,0.1364],[3450.1,2.89839396],[3450.0,2.89855072],[3449.8,4.78398032]],[[3450.4,0.002],[3450.5,0.002],[3451.4,0.4803],[3451.9,0.005],[3452.3,0.1931]]]
["bitfinex","ETHUSD",1762693378313,[[3451.7,2.89709212],[3451.5,2.89727696],[3451.1,2.89762684],[3451.0,1.259712],[3450.5,0.454]],[[3451.8,0.0985],[3451.9,0.546],[3452.3,0.002],[3452.4,2.89653616],[3452.6,0.002]]]
["bitfinex","ETHUSD",1762693394844,[[3452.5,0.1448],[3452.3,2.89657072],[3452.1,2.89676053],[3451.7,2.89707391],[3451.1,2.89854387]],[[3452.7,0.4533],[3452.9,0.1971],[3453.0,2.89809186],[3453.1,0.1448],[3453.2,2.89587788]]]
["bitfinex","ETHUSD",1762693458938,[[3452.6,0.001],[3452.3,0.001],[3452.0,2.89686896],[3451.9,0.001],[3451.8,2.89703221]],[[3452.7,4.0909441],[3452.8,0.1911],[3452.9,2.89612669],[3453.1,2.89598198],[3453.6,0.87062889]]]
["bitfinex","ETHUSD",1762693480391,[[3452.7,3.84478406],[3452.5,2.89644463],[3452.4,0.1448],[3452.3,0.001],[3452.1,3.0960449]],[[3452.8,0.1448],[3453.1,1e-08],[3453.5,0.45427658],[3453.6,1.741112],[3453.7,2.89545223]]]
["bitfinex","ETHUSD",1762693539468,[[3454.8,6.26995383],[3454.7,0.468],[3454.6,2.89461918],[3454.4,2.89481875],[3453.9,2.89621737]],[[3454.9,0.00200001],[3455.6,0.4662],[3455.7,0.144],[3455.8,0.1856],[3456.2,2.89337019]]]
["bitfinex","ETHUSD",1762693570576,[[3458.2,3.03564947],[3458.0,2.89183265],[3457.7,0.86902994],[3457.6,3.55083887],[3457.4,0.405504]],[[3458.3,0.0812],[3458.7,0.4641],[3458.8,0.144],[3458.9,3.07670058],[3459.2,2.8928634]]]
["bitfinex","ETHUSD",1762693615600,[[3458.1,0.001],[3457.8,2.89199598],[3457.5,0.4873],[3457.2,2.89248021],[3457.1,0.1927]],[[3458.2,0.075],[3458.3,0.1341],[3458.4,1.259712],[3458.5,3.36177638],[3458.7,2.89128931]]]
["bitfinex","ETHUSD",1762693633362,[[3458.1,0.001],[3457.9,2.89192754],[3457.7,3.36088079],[3457.3,0.144],[3444.3,3.63940486]],[[3458.2,1.626812],[3458.5,2.89145856],[3458.6,0.0821],[3458.7,3.02538032],[3459.1,3.69040697]]]
["bitfinex","ETHUSD",1762693701251,[[3458.1,0.006],[3457.7,2.89307422],[3457.5,2.89226084],[3457.4,0.9401],[3456.7,1.259712]],[[3458.2,0.81966701],[3458.4,2.89151071],[3458.6,2.89134926],[3458.9,0.1816],[3459.0,2.89104389]]]
["bitfinex","ETHUSD",1762693726172,[[3458.1,0.001],[3457.4,0.4528],[3457.1,0.1952]],[[3458.4,0.81527912],[3458.6,0.002],[3458.9,0.1816],[3459.0,0.002],[3459.3,0.002]]]
["bitfinex","ETHUSD",1762693766516,[[3458.1,4.03366137],[3457.9,2.8918532],[3457.8,0.27138569],[3457.7,2.89206862],[3457.5,2.89226319]],[[3458.2,0.002],[3458.6,0.002],[3458.9,0.007],[3459.2,0.1856],[3459.3,0.002]]]
["bitfinex","ETHUSD",1762693810236,[[3460.7,2.88958881],[3460.5,2.88974132],[3460.3,0.6104],[3460.1,2.89005865],[3459.4,1.665216]],[[3460.9,0.3195],[3461.1,0.4835],[3461.2,1.259712],[3461.3,2.8910941],[3461.5,1.259712]]]
["bitfinex","ETHUSD",1762693860012,[[3459.1,0.4973],[3458.9,2.89104449],[3458.8,0.4909],[3458.7,2.89124144],[3458.3,3.03555538]],[[3459.2,1.259712],[3459.5,2.89061335],[3459.7,3.57542812],[3460.2,2.89003999],[3460.5,2.88978829]]]
["bitfinex","ETHUSD",1762693886361,[[3459.1,4.00902539],[3458.9,2.89107496],[3458.7,0.145],[3458.5,2.8913806],[3458.4,0.001]],[[3459.2,0.4122016],[3459.9,4.15202787],[3460.0,0.482],[3460.1,2.89010431],[3460.6,2.88970972]]]
["bitfinex","ETHUSD",1762693905710,[[3460.2,5.27211254],[3460.0,2.89010348],[3459.9,0.26830821],[3459.8,2.89033083],[3459.7,1.93495224]],[[3460.3,0.002],[3460.9,0.005],[3461.6,0.26830821],[3461.7,0.002],[3461.9,3.5308893]]]
["bitfinex","ETHUSD",1762693951794,[[3465.1,0.02],[3465.0,2.88597016],[3464.8,2.88616892],[3464.2,0.4756],[3464.1,1.469112]],[[3465.2,0.6841],[3465.7,2.88544824],[3466.0,2.88524953],[3466.2,1.259712],[3466.3,2.88497885]]]
["bitfinex","ETHUSD",1762693981746,[[3464.4,2.88650111],[3464.2,2.91553436],[3464.1,0.6942],[3463.7,2.88805198],[3461.1,5.18559886]],[[3464.6,0.27012062],[3464.8,0.4706],[3464.9,0.1672],[3465.0,2.88601831],[3465.1,0.4547877]]]
["bitfinex","ETHUSD",1762694036641,[[3466.1,2.8850667],[3466.0,0.4876],[3465.9,3.02925338],[3465.6,3.3636532],[3465.5,0.1816]],[[3466.4,0.270079],[3466.5,0.144],[3466.6,0.4782],[3466.8,2.884513],[3466.9,0.1892]]]
["bitfinex","ETHUSD",1762694057022,[[3465.1,2.88690547],[3464.7,0.001],[3464.5,2.88638238],[3464.4,1.260712],[3463.7,2.8880147]],[[3465.7,0.1814],[3466.2,0.72626988],[3466.5,2.88482709],[3466.6,1.261712],[3466.9,3.07365677]]]
["bitfinex","ETHUSD",1762694115123,[[3464.5,3.93702339],[3464.3,3.00215848],[3464.1,3.77219455],[3464.0,0.001],[3463.9,4.14656912]],[[3464.6,0.002],[3465.0,0.002],[3465.2,0.002],[3465.3,0.002],[3465.9,3.0867057]]]
["bitfinex","ETHUSD",1762694130208,[[3464.1,1e-08],[3463.9,2.88685367],[3463.8,0.001],[3463.7,0.001],[3463.4,0.001]],[[3464.2,0.3222],[3464.6,2.88639288],[3464.7,1.07795573],[3464.8,2.88620229],[3465.0,0.002]]]
["bitfinex","ETHUSD",1762694185715,[[3462.6,2.8879801],[3462.3,0.483],[3462.1,3.09728748],[3459.4,9.02559886],[3459.3,0.00704247]],[[3463.2,0.002],[3463.4,2.88734308],[3463.6,0.002]]]
["bitfinex","ETHUSD",1762694208882,[[3460.1,0.491],[3460.0,0.001],[3459.8,0.4556],[3459.7,0.001],[3459.5,0.001]],[[3460.3,0.27036056],[3460.5,0.45325904],[3460.6,1.743512],[3460.7,2.88966405],[3460.9,2.88944677]]]
["bitfinex","ETHUSD",1762694262791,[[3461.6,0.144],[3461.3,0.4707],[3461.2,2.88915089],[3461.0,0.1831],[3460.5,2.8897545]],[[3462.0,0.2871],[3462.1,0.2697354],[3462.2,0.6188],[3462.4,2.88821963],[3462.7,0.4767]]]
["bitfinex","ETHUSD",1762694282363,[[3461.0,3.38263834],[3460.8,2.88944328],[3460.6,3.35713987],[3460.1,0.1883],[3460.0,4.15083473]],[[3461.1,0.27049402],[3461.9,0.1944],[3462.0,0.4914],[3462.1,0.002],[3462.3,2.88825902]]]
["bitfinex","ETHUSD",1762694299937,[[3462.0,3.84930375],[3461.8,2.88859615],[3461.6,2.88883753],[3461.4,2.88892994],[3461.3,4.52227417]],[[3462.5,0.002],[3462.8,0.002],[3462.9,0.6987],[3463.2,0.002],[3463.5,2.88928439]]]
["bitfinex","ETHUSD",1762694353518,[[3460.2,0.4733],[3460.1,0.1965],[3460.0,3.03516614],[3459.7,0.001],[3459.4,4.15132045]],[[3460.6,0.41387452],[3460.7,2.88964114],[3460.9,3.6491373],[3461.4,2.88905125],[3461.5,1.261712]]]
["bitfinex","ETHUSD",1762694376277,[[3460.1,4.72737705],[3460.0,0.145],[3459.9,2.89018185],[3459.8,0.001],[3459.7,2.89137381]],[[3460.2,0.27031206],[3460.6,0.144],[3460.7,0.002],[3460.9,2.88942544],[3461.0,1.259712]]]
["bitfinex","ETHUSD",1762694429081,[[3460.1,4.32670457],[3460.0,0.001],[3459.9,5.92436916],[3459.8,0.001],[3459.7,0.001]],[[3460.2,0.27016625],[3460.5,0.144],[3460.7,0.002],[3461.0,0.4556],[3461.1,0.45528285]]]
["bitfinex","ETHUSD",1762694449995,[[3458.1,0.006],[3456.7,0.4554],[3455.9,3.08035891],[3454.1,1.264802],[3450.6,18.881]],[[3458.2,6.5686461],[3458.4,2.8915823],[3458.6,2.89140888],[3458.8,7.08709925],[3458.9,0.981861]]]
["bitfinex","ETHUSD",1762694492696,[[3454.1,5.22670103],[3453.9,2.89520351],[3453.7,2.89641298],[3453.4,0.001],[3452.9,6.75603612]],[[3454.2,0.26853966],[3455.0,2.89441568],[3455.2,2.89422772],[3455.4,1.259712],[3455.5,0.4951]]]
["bitfinex","ETHUSD",1762694513601,[[3455.5,3.8566372],[3455.4,0.3361],[3455.3,2.89402808],[3455.1,2.89422371],[3454.8,4.94042051]],[[3455.6,0.002],[3456.0,0.27017271],[3456.1,0.144],[3456.2,0.4693],[3456.3,2.89328038]]]
["bitfinex","ETHUSD",1762694576327,[[3455.5,5.43689864],[3455.4,3.39713412],[3455.2,2.89411156],[3455.1,1.444512],[3454.7,0.59127909]],[[3455.6,0.002],[3455.9,0.002],[3456.0,0.002],[3456.9,0.005],[3457.4,2.89234932]]]
["bitfinex","ETHUSD",1762694602679,[[3456.8,5.23824995],[3456.6,2.89294208],[3456.4,2.89311458],[3456.3,2.89326736],[3456.2,1.373412]],[[3456.9,0.00200001],[3457.2,0.002],[3457.3,0.002],[3457.4,0.4578],[3457.6,0.002]]]
["bitfinex","ETHUSD",1762694651036,[[3459.1,0.001],[3459.0,2.89093348],[3458.8,0.4871],[3458.7,0.144],[3458.6,2.89229494]],[[3459.3,0.144],[3460.1,1.261712],[3460.2,3.07817557],[3460.3,0.002],[3460.5,0.8708135]]]
["bitfinex","ETHUSD",1762694688580,[[3458.2,4.57541046],[3458.1,3.08974875],[3457.9,0.001],[3457.8,0.145],[3457.6,2.89212803]],[[3458.3,0.26969462],[3458.4,0.144],[3458.6,0.002],[3458.8,1.259712],[3458.9,2.89109639]]]
["bitfinex","ETHUSD",1762694742317,[[3455.9,0.144],[3455.8,0.1934],[3455.7,0.4818],[3455.6,0.001],[3455.5,0.405504]],[[3456.1,0.269781],[3456.5,0.144],[3456.8,1.364912],[3457.5,2.8923287],[3457.9,2.89696402]]]
["bitfinex","ETHUSD",1762694761916,[[3455.6,0.001],[3455.3,0.001],[3455.1,0.2012],[3455.0,0.5007],[3454.8,2.89451391]],[[3455.7,5.37023364],[3455.9,2.99884258],[3456.0,0.2064],[3456.1,2.8934759],[3456.2,0.27185778]]]
["bitfinex","ETHUSD",1762694776933,[[3455.6,3.87025345],[3455.4,2.89401488],[3455.3,0.001],[3455.2,0.141],[3455.1,3.09261186]],[[3455.7,0.20749223],[3456.0,0.002],[3456.1,0.141],[3456.2,0.002],[3456.4,0.002]]]
["bitfinex","ETHUSD",1762694849605,[[3455.6,4.97352679],[3455.4,3.03800402],[3455.3,0.001],[3455.2,0.141],[3455.1,0.1914]],[[3455.7,0.27240836],[3455.9,0.002],[3456.0,0.146],[3456.1,0.002],[3456.2,0.002]]]
["bitfinex","ETHUSD",1762694900171,[[3455.3,3.3463047],[3455.2,0.141],[3455.1,3.58440111],[3454.7,3.98511623],[3454.0,1.259712]],[[3455.4,0.27125824],[3455.7,0.002],[3455.8,0.1563],[3455.9,1.261712],[3456.0,2.8955464]]]
["bitfinex","ETHUSD",1762694973094,[[3455.3,0.5994],[3455.2,2.89513173],[3455.1,0.1965],[3455.0,0.4588],[3454.9,0.001]],[[3455.4,0.41506904],[3455.5,0.002],[3455.6,0.002],[3455.7,0.002],[3456.0,0.002]]]
["bitfinex","ETHUSD",1762695015358,[[3456.2,3.15328654],[3456.1,0.001],[3456.0,2.89344575],[3455.8,2.89464752],[3455.7,0.4591]],[[3456.3,0.75323335],[3456.5,0.4655],[3456.7,0.002],[3456.8,0.144],[3457.0,0.002]]]
["bitfinex","ETHUSD",1762695085509,[[3455.5,0.6132],[3455.4,0.001],[3455.2,0.001],[3455.1,0.006],[3454.5,2.89470459]],[[3455.6,1.98325782],[3456.0,2.89352804],[3456.5,0.002],[3456.6,0.4503],[3456.8,0.002]]]
["bitfinex","ETHUSD",1762695107153,[[3454.1,0.005],[3453.8,0.1],[3453.2,0.185],[3452.9,0.4774],[3452.7,3.19242112]],[[3454.9,4.70365578],[3455.0,7.6089573],[3455.2,2.89425915],[3455.5,5.9449372],[3455.6,0.84712175]]]
["bitfinex","ETHUSD",1762695161335,[[3455.6,0.001],[3455.2,0.001],[3455.0,3.01788297],[3454.9,0.4617],[3454.8,2.89448239]],[[3455.7,5.03234593],[3455.8,0.002],[3455.9,3.09221202],[3456.2,2.89538759],[3456.3,1.259712]]]
["bitfinex","ETHUSD",1762695177670,[[3455.6,0.9177],[3455.2,2.89515706],[3455.1,0.1236],[3455.0,2.89433605],[3453.1,3.241]],[[3455.7,1.53018269],[3455.8,2.89570314],[3455.9,0.002],[3456.0,2.89354064],[3456.2,0.002]]]
["bitfinex","ETHUSD",1762695236955,[[3458.8,5.51090076],[3458.6,2.8912754],[3458.5,3.8189508],[3458.3,4.15223694],[3458.2,0.1851]],[[3459.9,0.005],[3460.3,0.6128],[3460.6,2.88969286],[3460.9,2.89446186],[3463.0,3.63872532]]]
["bitfinex","ETHUSD",1762695252499,[[3461.8,0.144],[3461.2,3.04032384],[3461.1,0.405504],[3461.0,0.16],[3460.9,2.12785924]],[[3461.9,1.1566],[3462.3,0.144],[3462.5,2.89010114],[3462.9,0.2088],[3463.2,4.14727456]]]
["bitfinex","ETHUSD",1762695270940,[[3461.2,2.88912165],[3461.1,0.001],[3461.0,3.03332151],[3460.7,2.89052812],[3460.4,0.001]],[[3461.5,0.4949],[3461.6,0.144],[3461.8,0.1868],[3461.9,0.002],[3462.0,2.88851388]]]
["bitfinex","ETHUSD",1762695312052,[[3456.1,1e-08],[3455.3,0.49],[3455.2,2.89416463],[3455.1,0.1606],[3455.0,2.89435479]],[[3456.2,4.67896792],[3456.3,0.1805],[3456.4,2.89325404],[3456.5,0.4561],[3456.7,2.89297454]]]
["bitfinex","ETHUSD",1762695332293,[[3456.1,1.10000001],[3455.9,2.89359566],[3455.7,2.89472866],[3455.5,0.1556],[3450.0,25.62898352]],[[3456.2,0.27090505],[3456.6,0.002],[3456.7,4.15271644],[3456.9,0.002],[3457.2,0.1805]]]
["bitfinex","ETHUSD",1762695378230,[[3456.1,0.00100001],[3455.8,0.001],[3455.7,0.001],[3455.5,0.001],[3455.4,2.89498677]],[[3456.2,4.1067226],[3456.4,2.89325874],[3456.6,2.8930554],[3456.9,1.259712],[3457.6,5.9442502]]]
["bitfinex","ETHUSD",1762695400680,[[3454.5,0.001],[3454.2,0.001],[3454.1,0.006],[3453.8,0.00100001],[3453.4,2.89568739]],[[3454.6,6.07381171],[3454.8,3.07526119],[3455.0,2.89439619],[3456.0,0.57005194],[3456.1,9.37348803]]]
["bitfinex","ETHUSD",1762695430295,[[3454.5,0.001],[3454.2,0.001],[3454.1,0.006],[3453.8,2.89635894],[3453.5,2.89554585]],[[3454.6,6.03792424],[3454.8,2.89659299],[3455.0,2.89439872],[3455.2,0.002],[3455.5,3.30146222]]]
["bitfinex","ETHUSD",1762695486401,[[3454.7,4.40823618],[3454.5,2.89577021],[3454.2,2.89597751],[3454.1,1.421312],[3453.4,3.4660118]],[[3454.8,0.002],[3455.2,0.002],[3455.4,0.144],[3455.5,0.002],[3456.2,2.89338561]]]
["bitfinex","ETHUSD",1762695547301,[[3454.6,4.3501667],[3454.5,0.001],[3454.4,2.89484293],[3454.2,0.001],[3454.1,0.1616]],[[3454.7,0.27129925],[3454.8,0.002],[3455.1,0.45403607],[3455.2,0.146],[3455.5,0.002]]]
["bitfinex","ETHUSD",1762695561698,[[3455.1,10.53296737],[3454.9,2.89436581],[3454.8,3.88378585],[3454.7,1.1256329],[3454.6,2.89469113]],[[3455.2,0.002],[3455.5,0.002],[3456.5,0.4776],[3456.7,0.144],[3456.9,0.2004]]]
["bitfinex","ETHUSD",1762695617917,[[3457.0,0.001],[3456.7,0.001],[3456.1,0.005],[3455.9,2.89359667],[3455.7,2.89376214]],[[3457.1,3.99456939],[3457.3,2.89250304],[3457.4,0.11595765],[3457.5,3.60575363],[3457.6,0.405504]]]
["bitfinex","ETHUSD",1762695656705,[[3457.1,3.03659784],[3457.0,0.001],[3456.9,2.89270233],[3456.7,0.001],[3456.6,4.15369095]],[[3457.2,0.4868],[3457.4,0.4552],[3457.7,0.144],[3457.8,2.89402653],[3457.9,0.1875]]]
["bitfinex","ETHUSD",1762695697163,[[3455.1,3.96057223],[3454.9,2.89436298],[3454.8,0.001],[3454.7,2.89558375],[3454.6,1.260712]],[[3455.2,0.26899157],[3455.3,0.002],[3455.7,0.002],[3456.0,0.002],[3457.1,0.41325721]]]
["bitfinex","ETHUSD",1762695721957,[[3455.9,6.73861511],[3455.7,2.89369704],[3455.6,2.89385345],[3455.3,2.89403884],[3454.4,0.001]],[[3456.0,0.002],[3456.9,0.6396],[3457.4,0.002],[3457.8,0.002],[3457.9,3.08448663]]]
["bitfinex","ETHUSD",1762695744066,[[3457.3,2.8924305],[3457.2,2.89246947],[3457.1,0.144],[3456.9,2.89272142],[3456.6,0.4646]],[[3457.4,0.9329],[3457.5,0.1885],[3457.7,0.144],[3457.8,0.002],[3457.9,0.005]]]
["bitfinex","ETHUSD",1762695825403,[[3458.3,3.676987],[3458.1,4.96233458],[3457.9,2.8918515],[3457.8,0.57176965],[3457.3,2.89235767]],[[3458.4,0.002],[3458.6,0.4734],[3458.7,0.1952],[3459.6,10.39],[3459.7,2.89043014]]]
["bitfinex","ETHUSD",1762695865178,[[3457.4,2.893339],[3457.3,0.144],[3457.2,2.89243892],[3457.1,0.001],[3457.0,4.15334716]],[[3457.5,1.22600654],[3457.9,0.3251],[3458.3,2.8916417],[3459.5,0.86924901],[3461.9,6.76018272]]]
["bitfinex","ETHUSD",1762695912700,[[3458.7,2.89125501],[3458.5,2.89135032],[3458.3,2.8915629],[3458.2,0.144],[3458.1,0.86902742]],[[3458.8,1.38889207],[3458.9,0.19310001],[3459.1,0.002],[3459.7,1.259712],[3459.8,2.89034103]]]
["bitfinex","ETHUSD",1762695947040,[[3458.6,0.001],[3458.4,0.001],[3458.3,0.001],[3458.1,0.001],[3457.8,2.8919318]],[[3458.7,4.47584558],[3458.9,2.89109762],[3459.0,0.1961],[3459.3,1.259712],[3459.4,2.89073783]]]
["bitfinex","ETHUSD",1762695997957,[[3460.7,2.88958881],[3460.5,2.88968286],[3460.3,2.88987512],[3460.0,2.89010295],[3459.8,0.4562]],[[3460.8,0.9526],[3460.9,0.18830001],[3461.6,4.14855802],[3461.9,3.08192117],[3463.8,0.55308137]]]
["bitfinex","ETHUSD",1762696021224,[[3461.8,3.35327063],[3461.6,2.88876798],[3461.5,0.4646],[3461.4,2.88900444],[3460.8,1.31884979]],[[3461.9,0.005],[3462.6,0.6649],[3462.9,0.02],[3463.7,0.15113635],[3464.5,0.477]]]
["bitfinex","ETHUSD",1762696052581,[[3461.3,2.88907822],[3460.8,0.4646],[3460.7,2.8895478],[3460.6,0.001],[3460.4,1.259712]],[[3461.8,0.4579],[3461.9,0.1948],[3462.5,2.88812063],[3462.7,3.07573571],[3462.8,0.405504]]]
["bitfinex","ETHUSD",1762696085018,[[3460.5,0.001],[3460.2,0.001],[3460.0,0.001],[3459.3,0.4666],[3459.2,3.04531649]],[[3460.6,1.50416707],[3460.7,2.88964071],[3460.8,0.1871],[3460.9,2.8894997],[3461.3,2.88915285]]]
["bitfinex","ETHUSD",1762696148662,[[3462.4,0.001],[3462.0,0.001],[3461.3,0.144],[3460.9,2.88941069],[3460.6,2.89067217]],[[3462.5,4.48572426],[3462.7,3.25503972],[3462.8,0.40532701],[3462.9,2.90980054],[3463.1,2.88764984]]]
["bitfinex","ETHUSD",1762696161652,[[3461.1,0.2996],[3460.9,0.001],[3460.6,0.001],[3460.5,1.260712],[3460.4,0.1556]],[[3461.7,0.144],[3461.9,0.6495],[3462.5,0.407504],[3462.6,1.259712],[3462.8,1.66421181]]]
["bitfinex","ETHUSD",1762696188650,[[3462.4,6.78897729],[3462.3,7.53030335],[3462.1,2.88834533],[3462.0,0.14752923],[3461.3,6.42]],[[3462.5,0.002],[3462.9,0.02],[3463.6,0.4504],[3463.8,0.1869],[3464.5,10.39]]]
["bitfinex","ETHUSD",1762696234477,[[3464.3,2.024458],[3464.1,0.4654],[3463.9,0.001],[3463.7,0.4656],[3463.6,0.2895]],[[3464.6,0.4534],[3464.9,0.2037],[3465.5,0.40449981],[3465.6,0.1837],[3466.0,2.88517481]]]
["bitfinex","ETHUSD",1762696258745,[[3463.9,1.9167832],[3463.8,3.85999999],[3463.7,0.86746444],[3463.5,0.001],[3463.2,0.6201]],[[3464.0,0.9363],[3464.9,0.218],[3465.1,0.144],[3465.2,2.8858412],[3465.4,2.88568519]]]
["bitfinex","ETHUSD",1762696309540,[[3464.8,1.259712],[3464.4,0.001],[3464.3,0.4828],[3464.2,2.88666237],[3464.1,0.02886752]],[[3464.9,0.4932],[3465.3,0.4504],[3465.9,0.2028],[3466.3,2.88492605],[3466.5,2.88475612]]]
["bitfinex","ETHUSD",1762696329367,[[3464.4,0.4769],[3464.1,0.02886752],[3464.0,3.17732925],[3463.7,2.88701864],[3463.6,0.001]],[[3464.9,0.3332],[3465.2,0.002],[3465.9,0.2028]]]
["bitfinex","ETHUSD",1762696372616,[[3467.8,1.259712],[3467.2,4.35259999],[3467.1,3.93632141],[3466.9,2.884354],[3466.5,2.88469618]],[[3467.9,0.5039],[3468.1,0.1515],[3468.3,1.5],[3468.9,0.2154],[3469.0,0.00378079]]]
["bitfinex","ETHUSD",1762696386647,[[3467.2,0.6636],[3466.7,1.548612],[3466.6,0.001],[3466.5,1.27215651],[3466.2,3.046]],[[3467.9,0.1003],[3468.0,0.4556],[3468.3,1.5],[3468.7,2.88293638],[3468.9,3.09815862]]]
["bitfinex","ETHUSD",1762696443785,[[3465.2,0.4595],[3465.1,0.2148],[3464.7,0.001],[3464.4,0.001],[3464.3,4.14626659]],[[3466.0,0.26951583],[3466.2,1.09509511],[3466.4,0.1871],[3466.6,0.002],[3466.7,0.405504]]]
["bitfinex","ETHUSD",1762696464413,[[3466.1,1.1118],[3465.3,1.259712],[3465.2,4.31199999],[3465.1,0.2148],[3418.6,20.7368591]],[[3466.2,0.002],[3466.6,0.002],[3466.8,0.452],[3466.9,0.1891],[3467.3,2.88414269]]]
["bitfinex","ETHUSD",1762696521576,[[3463.1,0.02],[3462.9,0.4615],[3462.8,0.144],[3462.6,0.1999],[3462.2,0.11571278]],[[3464.2,5.07840698],[3464.4,2.8865745],[3464.6,2.88634145],[3464.7,0.39293785],[3464.9,4.17874092]]]
["bitfinex","ETHUSD",1762696539606,[[3464.6,0.477],[3464.3,0.475],[3464.1,0.1825],[3464.0,0.001],[3463.7,0.001]],[[3464.7,2.88627657],[3464.9,2.88616215],[3465.3,3.3654133],[3465.5,0.405504],[3465.7,2.8854839]]]
["bitfinex","ETHUSD",1762696561233,[[3464.1,0.001],[3464.0,0.001],[3463.7,0.001],[3463.4,0.4708],[3462.6,0.1999]],[[3464.2,3.91352855],[3464.4,2.88652411],[3464.6,2.88836596],[3465.0,0.002],[3466.2,2.88701254]]]
["bitfinex","ETHUSD",1762696638465,[[3461.5,0.144],[3461.2,0.50929171],[3461.1,2.51524001],[3460.9,0.001],[3460.8,0.001]],[[3461.9,2.88859476],[3462.1,0.144],[3462.2,2.88841052],[3462.6,2.88803522],[3462.7,0.4721]]]
["bitfinex","ETHUSD",1762696654592,[[3463.0,1.1029],[3462.5,1.28859286],[3462.4,2.88814176],[3462.1,3.08550873],[3461.7,6.74869777]],[[3463.1,0.002],[3463.5,0.002],[3463.8,2.88900371],[3463.9,0.164],[3464.0,0.4567]]]
["bitfinex","ETHUSD",1762696714418,[[3461.7,0.144],[3461.3,0.486],[3461.1,2.19810001],[3461.0,1.259712],[3460.9,0.86911709]],[[3461.8,0.096],[3462.0,2.97642896],[3462.1,0.4869],[3462.2,2.88841656],[3462.3,0.144]]]
["bitfinex","ETHUSD",1762696727320,[[3461.3,0.6284],[3461.2,0.02889171],[3461.1,2.67820001],[3461.0,1.259712],[3460.9,0.001]],[[3461.8,3.38398305],[3461.9,0.144],[3462.0,2.88850717],[3462.5,3.3431188],[3462.6,0.41396846]]]
["bitfinex","ETHUSD",1762696799706,[[3462.0,0.1157168],[3461.9,0.001],[3461.8,4.1483793],[3461.6,2.88883637],[3461.5,0.001]],[[3462.6,0.0711],[3462.7,0.3544121],[3462.8,2.88990605],[3462.9,0.1542],[3463.0,2.88772103]]]
["bitfinex","ETHUSD",1762696812321,[[3461.8,0.001],[3461.5,0.001],[3461.1,2.00100001],[3460.9,0.001],[3460.7,2.89058123]],[[3461.9,3.50458719],[3462.1,2.88842428],[3462.4,2.88817739],[3462.7,0.44621846],[3462.9,3.04196693]]]
["bitfinex","ETHUSD",1762696872083,[[3458.1,0.4763],[3457.9,0.4575],[3457.8,0.18],[3457.6,0.144],[3457.1,2.89756696]],[[3458.2,3.03567775],[3458.4,2.8915803],[3458.6,2.89135933],[3458.7,0.481],[3458.8,0.1522]]]
["bitfinex","ETHUSD",1762696891944,[[3460.8,0.476],[3460.5,0.6015],[3460.2,4.14971081],[3460.1,0.18],[3460.0,2.89012159]],[[3460.9,0.005],[3461.0,2.89139917],[3461.1,0.144],[3461.2,2.88917765],[3461.4,0.002]]]
["bitfinex","ETHUSD",1762696943021,[[3466.2,13.99320207],[3466.0,2.88509738],[3465.8,3.60277831],[3465.6,2.88543532],[3464.6,3.858]],[[3466.3,0.002],[3466.6,0.002],[3466.9,0.02],[3467.5,2.88392385],[3467.7,0.144]]]
["bitfinex","ETHUSD",1762696972389,[[3462.1,0.021],[3461.7,0.001],[3461.6,0.144],[3461.5,2.91779502],[3461.4,0.001]],[[3462.2,0.6891],[3462.4,2.88822832],[3462.6,2.88801053],[3462.9,0.1811],[3463.0,2.88767509]]]
["bitfinex","ETHUSD",1762696979975,[[3462.6,2.88799986],[3462.5,0.485],[3462.3,2.88817182],[3462.1,1.468012],[3462.0,2.88844101]],[[3463.3,2.8874416],[3463.4,0.1811],[3463.5,2.88727133],[3463.8,0.4855],[3464.0,2.88687718]]]
["bitfinex","ETHUSD",1762697028492,[[3462.9,20.9247338],[3462.7,2.88791471],[3462.6,3.858],[3462.5,2.88804839],[3460.2,1.65576104]],[[3463.0,0.002],[3463.4,0.002],[3463.7,0.002],[3464.6,0.144],[3464.7,3.34121722]]]
["bitfinex","ETHUSD",1762697048042,[[3463.4,0.001],[3463.2,3.36667259],[3463.1,0.2185],[3463.0,2.88866069],[3462.7,1.260712]],[[3463.9,3.54762872],[3464.1,2.8867725],[3464.5,3.02529923],[3464.9,2.88811252],[3465.0,1.259712]]]
["bitfinex","ETHUSD",1762697095983,[[3462.7,0.6007],[3462.6,0.001],[3462.4,2.88816729],[3462.3,0.001],[3459.2,2.32791235]],[[3463.2,2.88750288],[3463.3,0.144],[3463.6,3.35570633],[3463.8,2.88703682],[3463.9,0.1811]]]
["bitfinex","ETHUSD",1762697121341,[[3462.6,3.69439957],[3462.5,2.88806672],[3462.4,3.858],[3462.3,2.88925318],[3462.2,0.001]],[[3462.7,0.002],[3463.1,0.002],[3463.9,0.189],[3464.3,1.259712],[3464.4,2.8865678]]]
["bitfinex","ETHUSD",1762697181524,[[3465.2,5.56138813],[3465.0,2.88593222],[3464.9,3.35571551],[3464.8,0.1806],[3464.6,2.88627235]],[[3465.3,1e-08],[3465.6,0.002],[3465.7,0.002],[3465.9,0.6225],[3466.0,0.002]]]
["bitfinex","ETHUSD",1762697193739,[[3466.2,4.64111693],[3466.1,0.164],[3465.9,2.91404538],[3465.7,3.56469991],[3465.5,0.6553]],[[3466.7,3.02865187],[3466.8,0.474],[3466.9,2.88443495],[3467.0,0.48291077],[3467.4,2.88406688]]]
["bitfinex","ETHUSD",1762697250567,[[3467.1,10.26687484],[3466.9,3.28985501],[3466.7,2.88454467],[3466.4,2.55976421],[3466.3,2.88484962]],[[3467.2,0.002],[3467.3,0.002],[3467.6,0.002],[3468.2,3.69338473],[3468.3,0.65254183]]]
["bitfinex","ETHUSD",1762697269292,[[3469.4,0.144],[3469.3,2.88241702],[3469.1,0.02882592],[3468.6,2.88296513],[3468.5,1.665216]],[[3469.9,0.02],[3470.0,0.144],[3470.4,1.5],[3470.6,1.259712],[3470.7,2.88130147]]]
["bitfinex","ETHUSD",1762697311302,[[3467.1,0.02],[3467.0,0.001],[3466.9,0.001],[3466.2,0.001],[3466.0,0.144]],[[3467.2,6.36780767],[3467.4,2.88401721],[3467.6,3.29558321],[3467.9,3.07703119],[3468.0,2.88353793]]]
["bitfinex","ETHUSD",1762697332660,[[3466.9,0.001],[3466.5,2.88572626],[3466.4,0.144],[3466.3,2.88491711],[3466.2,0.001]],[[3467.0,1.0659],[3467.4,0.002],[3470.3,0.3388],[3485.1,12.4983302],[3630.0,0.5]]]
["bitfinex","ETHUSD",1762697351178,[[3467.6,4.76145096],[3467.4,2.88393048],[3467.3,0.4875],[3467.2,2.88413836],[3467.1,0.37979574]],[[3467.7,0.002],[3468.1,0.002],[3468.4,0.4729],[3468.6,0.144],[3468.8,2.88289958]]]
["bitfinex","ETHUSD",1762697399362,[[3473.1,0.2067],[3473.0,0.1432],[3472.6,0.4739],[3472.5,2.87976187]],[[3473.6,2.87887441],[3474.0,0.6519],[3474.1,2.87846784],[3476.9,0.02],[3477.0,0.09999999]]]
["bitfinex","ETHUSD",1762697419874,[[3474.8,0.26476231],[3474.4,2.04401046],[3473.9,2.9827904],[3473.8,0.1948],[3473.4,3.55826357]],[[3474.9,3.52938065],[3475.1,2.87768783],[3475.3,2.87749227],[3475.7,4.27548954],[3475.9,0.02]]]
["bitfinex","ETHUSD",1762697458563,[[3472.6,3.33615684],[3472.4,2.88084123],[3472.1,1.460912],[3469.6,1.48509834],[3469.5,6.74190326]],[[3473.3,2.87917456],[3473.5,2.87899022],[3473.7,0.4594],[3473.9,3.06794849],[3474.3,1.259712]]]
["bitfinex","ETHUSD",1762697475126,[[3475.5,2.87722373],[3475.3,2.87744942],[3475.2,0.1864],[3474.9,3.37313662],[3474.8,0.1864]],[[3476.6,0.2464],[3476.7,3.36106785],[3477.1,1.259712],[3477.7,2.87549061],[3477.9,0.1208]]]
["bitfinex","ETHUSD",1762697516011,[[3478.9,0.1432],[3478.8,0.001],[3478.4,3.37046059],[3478.2,4.13476076],[3478.1,0.1822]],[[3479.0,2.87438919],[3479.2,2.8742381],[3479.4,0.4701],[3479.5,0.1432],[3479.7,2.87384949]]]
["bitfinex","ETHUSD",1762697527289,[[3478.8,0.001],[3477.9,0.4695],[3477.4,0.1822],[3477.1,0.04875959],[3476.9,3.92626859]],[[3478.9,0.4848],[3479.8,2.87375857],[3479.9,0.2036],[3480.3,2.87339047],[3480.6,1.5]]]
["bitfinex","ETHUSD",1762697555349,[[3477.1,0.021],[3476.5,0.1442],[3476.3,3.35071015],[3476.1,3.0833592],[3476.0,1.259712]],[[3477.2,3.22147714],[3477.4,2.8757829],[3477.6,0.4659],[3477.7,2.87549938],[3478.1,2.87720112]]]
["bitfinex","ETHUSD",1762697586505,[[3477.1,0.0185],[3476.8,0.001],[3476.6,0.4917],[3476.5,0.001],[3476.1,0.2094]],[[3477.2,1.259712],[3477.6,2.8756155],[3477.7,0.2444],[3478.1,2.87713765],[3478.8,2.87458203]]]
["bitfinex","ETHUSD",1762697638689,[[3475.7,0.001],[3474.0,0.6683],[3473.9,0.001],[3473.8,0.1974],[3473.5,2.87990679]],[[3475.8,6.06055913],[3475.9,0.1856],[3476.0,2.87694226],[3476.1,2.8767872],[3476.2,0.86326725]]]
["bitfinex","ETHUSD",1762697663606,[[3474.1,0.00100001],[3473.9,0.001],[3473.6,0.4844],[3473.5,0.001],[3473.4,0.1432]],[[3474.2,4.80257527],[3474.4,3.35436604],[3474.6,2.87806844],[3474.9,2.9741504],[3475.0,2.87777446]]]
["bitfinex","ETHUSD",1762697722072,[[3473.4,0.001],[3473.1,0.02],[3472.8,0.4881],[3472.7,0.001],[3472.5,0.001]],[[3473.5,0.2842],[3473.8,0.26813688],[3473.9,0.0819],[3474.1,0.4613],[3474.2,0.002]]]
["bitfinex","ETHUSD",1762697767620,[[3475.0,3.33714422],[3474.9,0.1432],[3474.8,2.87784641],[3474.7,0.4674],[3474.4,2.87815055]],[[3475.3,0.26889319],[3475.5,0.1432],[3475.6,0.4704],[3475.8,1.259712],[3475.9,3.06619169]]]
["bitfinex","ETHUSD",1762697769406,[[3476.8,0.6449],[3476.5,2.87643451],[3476.0,0.4674],[3475.9,0.1432],[3475.8,2.87699555]],[[3476.9,0.022],[3477.3,0.002],[3477.9,0.0851]]]
["bitfinex","ETHUSD",1762697815296,[[3480.6,0.001],[3480.3,0.4793],[3480.1,3.07901656],[3480.0,1.260712],[3479.4,0.86331059]],[[3481.7,0.4626],[3481.9,0.1387],[3482.5,1.259712],[3482.6,2.25900866],[3482.8,2.87128203]]]
["bitfinex","ETHUSD",1762697831559,[[3478.6,2.87464578],[3478.2,0.5114505],[3478.1,0.2141],[3477.9,2.87525544],[3477.7,0.1941]],[[3479.3,0.4712],[3479.6,0.1947],[3479.9,1.259712],[3480.0,0.405504],[3480.6,2.87307609]]]
["bitfinex","ETHUSD",1762697875570,[[3478.1,0.1866],[3477.9,3.35764193],[3477.6,2.87553627],[3477.4,0.001],[3477.3,2.8757636]],[[3478.7,2.87464687],[3478.8,0.3402],[3478.9,0.186],[3479.1,0.4811],[3479.2,0.002]]]
["bitfinex","ETHUSD",1762697912835,[[3483.6,0.4671],[3483.0,0.1561],[3482.5,0.1732],[3482.1,0.0487183]],[[3484.7,1.502],[3484.9,0.2035],[3485.1,0.002]]]
["bitfinex","ETHUSD",1762697937390,[[3487.7,0.1432],[3487.6,2.86729888],[3486.8,2.86795916],[3486.5,1.259712],[3486.3,2.86831979]],[[3487.9,0.00200001],[3488.0,0.1866],[3488.2,0.47],[3488.3,0.1452],[3488.7,2.86645725]]]
["bitfinex","ETHUSD",1762697951347,[[3488.9,4.12594491],[3488.8,2.86631506],[3488.6,0.11479194],[3488.5,2.86649463],[3488.3,2.866716]],[[3489.0,1e-08],[3489.2,0.002],[3489.9,0.2082],[3490.5,0.02952811],[3490.8,1.5]]]
["bitfinex","ETHUSD",1762697997933,[[3491.8,0.405504],[3491.7,1.259712],[3491.2,2.86426811],[3490.6,3.025],[3490.2,2.86515752]],[[3492.8,1.9884],[3492.9,0.2188],[3493.1,0.4577],[3493.5,0.183]]]
["bitfinex","ETHUSD",1762698010137,[[3491.1,2.86442668],[3490.9,2.86459079],[3490.8,0.001],[3490.7,0.02864754],[3490.4,0.001]],[[3491.2,0.1835],[3491.4,0.486],[3492.0,0.1835],[3493.4,2.86261278],[3494.1,2.86203241]]]
["bitfinex","ETHUSD",1762698055290,[[3488.1,0.012],[3487.7,0.001],[3487.6,0.001],[3487.3,0.1432],[3487.2,2.8686287]],[[3488.2,4.1010469],[3488.4,2.8667156],[3488.6,2.86650221],[3488.9,4.3238114],[3489.3,2.86792475]]]
["bitfinex","ETHUSD",1762698078372,[[3488.1,0.012],[3487.6,0.001],[3487.4,0.001],[3487.2,0.0432],[3486.3,2.98319532]],[[3488.8,0.465],[3488.9,0.1906],[3489.3,0.002],[3489.4,2.86589118],[3489.6,0.002]]]
["bitfinex","ETHUSD",1762698129569,[[3488.8,2.93591506],[3488.6,2.86645817],[3488.2,2.8667349],[3488.1,1e-08],[3486.8,2.86790694]],[[3488.9,0.001],[3489.3,0.002],[3489.6,2.86766591],[3489.8,3.35890308],[3489.9,0.2096]]]
["bitfinex","ETHUSD",1762698150946,[[3488.1,1e-08],[3487.8,2.9018709],[3487.7,3.861]],[[3489.2,0.4934],[3489.5,2.86576738],[3489.6,1e-08],[3489.7,2.86557834]]]
["bitfinex","ETHUSD",1762698169761,[[3488.7,0.001],[3488.1,1e-08],[3488.0,2.86696492],[3487.7,0.001],[3487.3,2.86748668]],[[3488.8,2.86631506],[3489.0,2.86622348],[3489.2,4.52521272],[3489.6,2.86570327],[3489.9,1.80938937]]]
["bitfinex","ETHUSD",1762698223623,[[3488.7,0.001],[3488.6,0.001],[3488.5,2.8675117],[3488.4,0.001],[3488.3,2.86766873]],[[3489.1,0.4527],[3489.2,2.86603768],[3489.4,4.12553432],[3489.6,0.002],[3509.6,11.4568026]]]
["bitfinex","ETHUSD",1762698243384,[[3489.5,2.86574007],[3489.2,3.33608583],[3489.1,0.1806],[3488.8,2.86628087],[3488.7,0.001]],[[3489.6,0.002],[3489.9,0.6777],[3490.0,0.002],[3490.1,2.86528179],[3490.3,2.86509921]]]
["bitfinex","ETHUSD",1762698295613,[[3489.9,8.69278461],[3489.7,6.00228126],[3489.5,2.86669658],[3489.3,2.86587039],[3489.2,0.1966]],[[3490.0,0.002],[3490.4,0.002],[3490.9,0.02],[3491.5,2.86413264],[3491.7,3.34725485]]]
["bitfinex","ETHUSD",1762698318773,[[3491.8,6.48744527],[3491.6,2.86394605],[3491.4,2.86411903],[3491.2,2.86428252],[3489.5,0.001]],[[3491.9,1e-08],[3492.8,1.5],[3492.9,0.2178],[3493.1,0.4912],[3493.9,0.02]]]
["bitfinex","ETHUSD",1762698361860,[[3513.1,0.25116198],[3512.8,9.789374],[3512.7,2.117689],[3511.1,0.65875782],[3510.4,0.09999999]],[[3513.9,0.87632323],[3514.0,0.15],[3516.3,0.4901],[3516.5,0.1874],[3517.0,1.49901673]]]
["bitfinex","ETHUSD",1762698378354,[[3526.2,0.01132214],[3526.1,0.02],[3525.1,0.02],[3524.5,0.05],[3522.7,2.83868954]],[[3527.4,0.4901],[3527.9,0.1866],[3528.9,0.02],[3529.7,2.83316337],[3529.9,0.02]]]
["bitfinex","ETHUSD",1762698410488,[[3540.7,0.23993338],[3538.1,0.02],[3537.8,0.4532],[3537.5,2.87685292]],[[3540.8,0.4873],[3540.9,0.02],[3541.9,0.02],[3542.4,1.447012],[3542.5,2.82288032]]]
["bitfinex","ETHUSD",1762698424924,[[3537.3,1.90117602],[3537.1,2.44447593],[3536.6,3.47119683],[3536.3,0.4649],[3535.7,6.61037425]],[[3538.9,0.5089],[3540.2,1.665216],[3540.4,2.82454292],[3540.8,1.442812],[3540.9,0.02]]]
["bitfinex","ETHUSD",1762698458979,[[3534.1,0.021],[3533.8,0.001],[3533.1,0.02]],[[3535.2,0.5911],[3536.9,0.02]]]
["bitfinex","ETHUSD",1762698474244,[[3538.0,1.259712],[3537.9,2.405504]],[[3540.8,0.4871],[3541.9,0.02],[3542.3,2.8230668],[3542.9,0.05528183]]]
["bitfinex","ETHUSD",1762698495772,[[3549.0,0.001],[3547.7,0.668],[3546.9,0.2138],[3546.1,0.02],[3546.0,1.524]],[[3549.9,0.02],[3550.9,0.02],[3551.0,0.1938],[3551.6,2.8156392],[3552.1,0.0736366]]]
["bitfinex","ETHUSD",1762698523594,[[3554.8,0.14],[3553.1,1.28785643],[3553.0,3.22002407],[3552.8,1.443012],[3552.7,0.4642]],[[3554.9,0.4852],[3555.0,0.106325],[3556.0,2.95220402]]]
["bitfinex","ETHUSD",1762698538287,[[3547.1,0.02],[3546.1,0.11999999],[3545.6,3.49399399],[3544.8,2.82096176],[3543.3,2.38921143]],[[3548.7,0.459],[3548.9,4.07752962],[3549.2,0.0969],[3552.5,2.81497488],[3554.4,32.5886]]]
["bitfinex","ETHUSD",1762698576349,[[3547.1,0.02],[3546.1,0.02],[3546.0,1.259712],[3545.9,2.82013887],[3545.4,0.1866]],[[3547.5,0.4694],[3547.6,0.035],[3547.7,0.1985],[3547.9,2.81857065],[3548.2,2.81833219]]]
["bitfinex","ETHUSD",1762698592068,[[3555.0,1.4010809],[3554.5,1.87166465],[3554.0,2.33888842],[3553.6,1.259712],[3553.5,3.26772504]],[[3555.6,0.4991],[3556.1,0.0066115],[3556.3,2.81192126],[3557.0,0.03514197],[3557.2,1.259712]]]
["bitfinex","ETHUSD",1762698617166,[[3552.7,0.4953],[3552.5,0.405504],[3552.4,2.81498255],[3552.3,1.259712],[3552.2,0.1959]],[[3553.5,0.99428796],[3553.8,1.49234897],[3554.3,1.97419768],[3554.6,0.457],[3554.8,2.46774711]]]
["bitfinex","ETHUSD",1762698640471,[[3557.3,8.943827],[3556.7,0.491],[3556.5,1.52],[3556.3,0.405504],[3556.1,2.81206385]],[[3558.5,0.003],[3559.0,0.4715],[3559.5,0.99110334],[3559.8,4.30156308],[3559.9,0.1922]]]
["bitfinex","ETHUSD",1762698679948,[[3555.5,2.81252364]],[[3562.9,0.99110334]]]
["bitfinex","ETHUSD",1762698690603,[[3553.1,0.001],[3552.7,0.001],[3550.8,0.4597],[3550.6,0.001],[3550.4,2.81652403]],[[3553.2,3.21986851],[3553.4,2.81421769],[3553.6,0.03517559],[3553.7,0.477],[3554.0,2.96824852]]]
["bitfinex","ETHUSD",1762698731167,[[3553.4,2.119159],[3553.3,1.733112],[3553.1,1.259712],[3553.0,3.22002254],[3552.5,4.33584574]],[[3556.0,0.03815185],[3556.2,30.3862578],[3557.1,1.259712],[3557.3,2.81112289],[3557.5,2.81101467]]]
["bitfinex","ETHUSD",1762698754164,[[3553.0,3.511262],[3552.8,0.4961],[3552.1,0.1885]],[[3555.0,0.4835],[3556.2,0.405504],[3556.4,4.24440505]]]
["bitfinex","ETHUSD",1762698781472,[[3546.9,0.4635],[3546.4,2.81969473],[3546.2,2.81988841],[3545.8,1.522],[3545.7,2.82030779]],[[3548.9,0.5077],[3549.0,2.8177541],[3549.3,0.002],[3549.4,0.03521721],[3549.6,2.81726141]]]
["bitfinex","ETHUSD",1762698795757,[[3546.2,0.00696563],[3546.1,0.4742],[3545.6,0.001],[3545.5,2.82046353],[3545.3,2.82162948]],[[3548.9,0.022],[3549.4,2.81743714],[3549.7,0.002],[3549.9,0.75888821],[3550.1,0.99264658]]]
["bitfinex","ETHUSD",1762698834689,[[3552.6,0.14],[3551.8,0.001],[3551.6,0.492],[3551.0,0.001],[3550.5,2.81650028]],[[3552.7,0.002],[3553.1,0.002],[3553.3,0.93618842],[3553.5,0.002],[3553.8,0.1987]]]
["bitfinex","ETHUSD",1762698848779,[[3551.2,0.14],[3550.1,0.02],[3548.6,0.4748],[3548.1,1.541],[3547.8,2.81864633]],[[3551.4,0.50909738],[3551.5,0.1987],[3551.9,0.14],[3552.4,2.965],[3552.7,0.921]]]
["bitfinex","ETHUSD",1762698878602,[[3551.0,2.81703062],[3550.8,2.81626507],[3550.6,0.4658],[3550.4,2.96180927],[3550.1,1.54]],[[3553.4,2.81422481],[3553.6,0.4901],[3553.7,2.81398478],[3554.2,2.94864327],[3554.7,2.99547809]]]
["bitfinex","ETHUSD",1762698904550,[[3542.5,0.1889],[3542.1,0.475],[3541.1,0.405504],[3540.9,0.001],[3540.3,5.78956973]],[[3542.9,0.02],[3543.3,0.002],[3543.9,0.75046503],[3544.0,0.4511],[3544.1,0.97620806]]]
["bitfinex","ETHUSD",1762698920300,[[3545.0,2.82081201],[3544.9,11.750515],[3544.8,0.1926],[3544.7,0.475],[3544.5,1.524]],[[3546.9,0.4711],[3547.2,2.81913687],[3547.4,2.854214],[3547.5,0.94657634],[3547.8,1.00768876]]]
["bitfinex","ETHUSD",1762698957053,[[3540.5,0.4621],[3540.0,0.1958],[3539.3,1.525],[3538.7,2.82583704],[3538.5,0.05]],[[3542.0,0.03529079],[3542.1,0.457],[3542.2,0.002],[3542.3,0.0799],[3542.6,0.002]]]
["bitfinex","ETHUSD",1762698972403,[[3534.8,1.744212],[3534.4,0.0789],[3533.9,2.82970291],[3533.5,2.83004111],[3532.6,2.83171087]],[[3536.9,0.1651],[3537.0,0.059],[3537.7,0.74879986],[3537.8,1.259712],[3538.0,0.99837381]]]
["bitfinex","ETHUSD",1762699004693,[[3535.0,10.83654531],[3534.9,0.1856],[3534.8,2.82894838],[3534.6,2.82914932],[3534.1,3.01516583]],[[3535.1,0.002],[3536.9,0.002],[3537.0,0.059],[3537.1,0.1651],[3537.2,2.82715016]]]
["bitfinex","ETHUSD",1762699024854,[[3534.1,1.757712],[3534.0,1.259712],[3533.9,2.82973235],[3533.7,0.1875],[3533.6,2.82993267]],[[3535.6,3.23392969],[3535.8,2.83023178],[3535.9,0.899],[3536.2,1.261712],[3536.3,5.79285288]]]
["bitfinex","ETHUSD",1762699070731,[[3535.3,0.1891],[3535.2,0.4856],[3534.9,0.54283594],[3534.7,0.33262409],[3533.8,2.82976467]],[[3536.6,0.03016521],[3536.9,0.888],[3537.4,0.061],[3537.7,0.002],[3538.6,0.7584604]]]
["bitfinex","ETHUSD",1762699085717,[[3533.7,0.001],[3533.3,0.001],[3533.1,0.001],[3533.0,0.001],[3532.9,0.001]],[[3533.8,4.15218414],[3534.0,2.82971328],[3534.3,2.82946646],[3534.5,4.08902215],[3534.9,5.79393918]]]
["bitfinex","ETHUSD",1762699113405,[[3531.6,0.4687],[3531.5,0.1965],[3530.7,1.259712],[3530.6,1.259712],[3529.2,0.1823]],[[3532.0,0.002],[3532.4,0.002],[3532.5,0.877],[3533.7,1.53],[3534.1,0.99837381]]]
["bitfinex","ETHUSD",1762699138950,[[3530.5,0.001],[3530.1,0.021],[3530.0,0.1838],[3529.9,1.259712]],[[3531.0,0.405504],[3531.1,0.02816521],[3531.2,2.83194458],[3531.3,2.83182691],[3531.7,3.1248]]]
["bitfinex","ETHUSD",1762699179316,[[3532.1,1.448312],[3532.0,3.30772196],[3531.7,2.83149743],[3531.3,2.83176893],[3530.8,1.259712]],[[3533.2,0.405504],[3533.3,2.83022412],[3533.6,2.85821561],[3533.8,0.405504],[3533.9,1.0423]]]
["bitfinex","ETHUSD",1762699196012,[[3531.5,0.001],[3531.1,0.001],[3530.5,0.001],[3530.2,0.1838],[3529.9,0.4798]],[[3531.6,4.93384696],[3531.7,0.1983],[3531.8,2.83148488],[3531.9,2.83133724],[3533.1,2.94388802]]]
["bitfinex","ETHUSD",1762699216357,[[3529.3,0.001],[3529.1,0.2171],[3529.0,0.4638],[3528.4,0.1971],[3527.9,3.01829694]],[[3529.4,4.08484677],[3529.6,2.83323065],[3530.0,2.83290856],[3530.1,0.4652],[3530.4,3.02631797]]]
["bitfinex","ETHUSD",1762699246945,[[3522.5,2.83889283],[3522.0,2.83921647],[3521.6,0.001],[3521.4,2.83972327],[3521.2,2.83992881]],[[3522.6,0.26386465],[3522.8,0.002],[3523.1,0.0142],[3523.2,0.002],[3523.6,0.002]]]
["bitfinex","ETHUSD",1762699274457,[[3528.8,17.92659252],[3528.6,2.83392123],[3528.4,2.83414013],[3528.3,0.405504],[3528.1,2.83437746]],[[3528.9,1e-08],[3529.9,0.02],[3530.7,0.4538],[3530.8,0.1808],[3532.2,0.1808]]]
["bitfinex","ETHUSD",1762699324967,[[3534.7,4.08879249],[3534.5,2.82924162],[3533.6,15.456064],[3533.2,0.4655],[3533.1,4.45587284]],[[3534.9,0.201],[3535.0,0.4818],[3535.1,0.1968],[3536.0,0.1968],[3536.1,0.405504]]]
["bitfinex","ETHUSD",1762699337111,[[3533.1,2.83137559],[3532.9,2.83045642],[3532.8,9.363961],[3532.7,2.85994993],[3532.5,2.83080682]],[[3533.2,1.1578],[3534.2,0.405504],[3534.9,2.82893878],[3535.1,0.1988],[3535.4,0.84997754]]]
["bitfinex","ETHUSD",1762699383425,[[3529.6,1.259712],[3529.4,0.001],[3529.3,0.001],[3529.2,2.83347955],[3529.1,0.02]],[[3529.7,0.9794],[3530.3,0.806],[3530.4,2.83256891],[3530.6,2.83238403],[3530.7,0.62066921]]]
["bitfinex","ETHUSD",1762699393488,[[3527.1,0.02],[3526.1,0.02],[3525.8,0.001],[3525.4,2.8375235]],[[3527.2,5.05117921],[3527.3,0.1944],[3527.4,2.83501309],[3528.1,2.83439218],[3528.2,0.3560304]]]
["bitfinex","ETHUSD",1762699443962,[[3525.0,5.21089143],[3524.8,2.83702523],[3524.6,2.83815739],[3524.4,2.83729968],[3523.7,0.001]],[[3525.1,0.002],[3525.5,0.002],[3525.9,0.1653],[3526.0,0.4993],[3526.3,0.791]]]
["bitfinex","ETHUSD",1762699462956,[[3525.0,4.72769143],[3524.9,0.02836959],[3524.6,2.83817543],[3524.1,0.021],[3521.7,0.05]],[[3525.9,0.002],[3526.9,0.02],[3527.5,0.7648131],[3527.7,1.00466732],[3527.9,0.02]]]
["bitfinex","ETHUSD",1762699503103,[[3524.6,0.001],[3524.2,0.001],[3524.1,0.021],[3523.1,3.71979346],[3523.0,2.44363818]],[[3524.7,3.92712488],[3524.9,2.83696975],[3525.2,2.83676469],[3525.3,1.29926521],[3525.7,0.5885042]]]
["bitfinex","ETHUSD",1762699519908,[[3524.6,0.001],[3524.2,0.001],[3524.1,0.021],[3523.7,2.83791537],[3523.4,2.83815825]],[[3524.7,1.3780843],[3524.8,2.83704071],[3524.9,0.02816521],[3525.0,2.83688101],[3525.2,0.1847]]]
["bitfinex","ETHUSD",1762699535974,[[3524.6,0.001],[3524.5,2.83722962],[3524.3,2.83741202],[3524.2,0.001],[3524.1,0.021]],[[3525.1,0.405504],[3525.2,0.4681],[3525.4,0.405504],[3525.5,0.42892729],[3525.7,3.60838025]]]
["bitfinex","ETHUSD",1762699579927,[[3524.6,0.001],[3524.2,0.001],[3524.1,0.021],[3523.8,1.259712],[3523.4,2.83809821]],[[3524.7,0.475],[3525.0,0.5706144],[3525.1,0.764],[3525.5,0.002],[3526.0,3.1747]]]
["bitfinex","ETHUSD",1762699598059,[[3527.2,9.043632],[3527.1,0.0925],[3527.0,2.8352048],[3526.9,2.83535115],[3526.8,0.69306699]],[[3527.3,0.002],[3527.5,0.002],[3527.9,0.022],[3528.4,0.1874],[3528.6,0.6383]]]
["bitfinex","ETHUSD",1762699637721,[[3532.2,0.4755],[3531.6,3.23706439],[3530.5,3.38808426],[3530.4,0.051],[3530.1,6.31375295]],[[3533.9,0.5634],[3534.7,3.98466301],[3534.9,0.1932],[3535.1,2.83079516],[3535.3,0.1932]]]
["bitfinex","ETHUSD",1762699653886,[[3531.6,0.001],[3531.1,0.1408],[3530.9,2.8320909],[3530.8,0.001],[3530.7,2.83229942]],[[3531.7,4.88876678],[3531.9,2.83134367],[3532.0,0.1958],[3532.3,2.83108591],[3532.8,4.09039264]]]
["bitfinex","ETHUSD",1762699699534,[[3527.7,0.9255],[3527.2,0.1416],[3527.1,0.2178],[3527.0,2.83521374],[3526.9,0.001]],[[3527.8,3.38173181],[3528.0,2.83447016],[3528.4,4.09391129],[3530.7,1.51596386],[3530.9,0.31799999]]]
["bitfinex","ETHUSD",1762699720475,[[3524.8,1e-08],[3524.2,0.001],[3524.1,0.021],[3523.8,0.001],[3523.7,0.4826]],[[3524.9,7.08541171],[3525.1,3.70128383],[3525.2,2.83671848],[3525.3,0.39379907],[3525.4,2.83662322]]]
["bitfinex","ETHUSD",1762699765556,[[3513.6,0.9847],[3513.1,0.2087],[3512.2,2.8471621],[3512.1,0.02],[3511.8,2.84751607]],[[3515.0,0.0931],[3515.5,0.4625],[3515.8,2.84431667],[3516.1,4.02257367],[3516.9,0.02]]]
["bitfinex","ETHUSD",1762699776407,[[3514.2,0.4893],[3514.1,0.6747],[3513.2,2.84634461],[3513.1,0.2097],[3512.9,1.259712]],[[3514.9,1.259712],[3515.1,0.18144439],[3515.4,0.1844],[3515.7,0.4838],[3515.8,1.259712]]]
["bitfinex","ETHUSD",1762699818472,[[3519.8,5.36038251],[3519.6,2.84118241],[3519.4,2.84134388],[3519.0,2.84164663],[3518.8,2.84180748]],[[3519.9,0.02],[3520.9,0.02],[3521.2,0.1416],[3521.6,0.494],[3522.7,2.83873237]]]
["bitfinex","ETHUSD",1762699835509,[[3519.1,2.84156968],[3518.9,2.84177893],[3518.6,0.4778],[3518.5,2.84204983],[3518.4,1.259712]],[[3519.8,2.84108936],[3519.9,0.6762],[3520.3,0.407504],[3520.5,2.86867976],[3520.6,1.259712]]]
["bitfinex","ETHUSD",1762699847439,[[3519.5,0.1416],[3519.4,2.84133931],[3519.2,2.84153584],[3518.9,0.4588],[3518.8,1.453912]],[[3519.9,0.1989],[3520.1,3.43677636],[3520.3,3.2481889],[3520.7,0.02816521],[3523.0,1.4781512]]]
["bitfinex","ETHUSD",1762699898300,[[3524.2,4.7315354],[3524.1,0.1906],[3524.0,2.8376169],[3523.9,0.007088],[3523.8,3.31973875]],[[3524.3,1e-08],[3524.7,0.002],[3524.9,0.2149],[3525.0,0.4669],[3525.2,0.002]]]
["bitfinex","ETHUSD",1762699917818,[[3523.0,2.83948992],[3522.8,2.83858318],[3522.6,2.83978574],[3522.1,4.81184747],[3521.7,2.83946851]],[[3523.1,0.662],[3523.4,0.002],[3523.8,0.002],[3523.9,0.19],[3524.7,0.002]]]
["bitfinex","ETHUSD",1762699964858,[[3522.4,5.16649922],[3522.2,2.83906456],[3522.1,0.1801],[3522.0,3.32905968],[3521.8,2.83939396]],[[3522.5,1e-08],[3522.9,0.2006],[3523.3,0.483],[3523.4,0.002],[3523.7,2.83799437]]]
["bitfinex","ETHUSD",1762699990856,[[3522.4,0.001],[3522.2,2.83913407],[3522.1,0.02],[3522.0,0.001],[3521.5,0.1805]],[[3522.9,0.1916],[3523.2,2.8383876],[3523.4,2.83817822],[3523.7,0.02816521],[3523.8,3.24340565]]]
["bitfinex","ETHUSD",1762700029843,[[3521.8,2.83945709],[3521.6,2.83954628],[3521.4,2.8397407],[3521.2,0.4629],[3520.9,2.8401829]],[[3521.9,0.2282],[3522.3,0.4536],[3522.5,0.1962],[3522.7,2.84075955],[3522.8,0.405504]]]
["bitfinex","ETHUSD",1762700050134,[[3521.8,3.79435709],[3521.6,2.83960344],[3521.4,2.83977049],[3521.2,0.45582672],[3521.1,4.09972742]],[[3521.9,0.022],[3522.3,0.002],[3522.9,0.4938],[3523.0,0.1962],[3523.1,2.8384465]]]
["bitfinex","ETHUSD",1762700107210,[[3522.8,2.98125107],[3522.7,1.259712],[3522.6,2.8387504],[3522.4,0.001],[3522.1,3.31887714]],[[3522.9,0.192],[3523.1,0.002],[3523.2,0.4783],[3523.3,0.1416],[3523.5,2.84008902]]]
["bitfinex","ETHUSD",1762700121793,[[3522.5,2.83989283],[3522.4,0.001],[3522.2,2.83912531],[3522.0,0.001],[3521.8,2.83940653]],[[3522.6,0.0071],[3522.9,0.6655],[3523.1,2.84044303],[3523.2,0.405504],[3523.3,2.83825715]]]
["bitfinex","ETHUSD",1762700151385,[[3522.0,0.001],[3521.8,2.83944338],[3521.6,0.4675],[3521.5,2.83967523],[3521.3,0.001]],[[3522.1,0.2545],[3522.3,0.02816521],[3522.4,2.83905323],[3522.5,0.4762],[3522.6,2.83881224]]]
["bitfinex","ETHUSD",1762700185352,[[3517.1,0.02],[3516.9,1.259712],[3516.1,0.02],[3515.4,0.451],[3515.1,0.02]],[[3517.2,2.8431707],[3517.9,2.84262447],[3518.1,3.24794736],[3518.2,2.22086921],[3518.4,2.84223511]]]
["bitfinex","ETHUSD",1762700233400,[[3515.2,0.1137],[3515.1,0.001],[3514.9,0.4557],[3514.7,0.001],[3514.1,0.02]],[[3515.9,0.95322753],[3516.0,0.4677],[3516.2,0.407504],[3516.6,4.10539585],[3516.9,3.05937383]]]
["bitfinex","ETHUSD",1762700250541,[[3513.1,0.02],[3512.1,0.1481],[3512.0,0.1137],[3511.7,2.98914413],[3511.6,0.4557]],[[3513.2,5.83878501],[3513.4,2.84626055],[3513.6,2.84612743],[3513.7,0.1652],[3514.0,3.60879002]]]
["bitfinex","ETHUSD",1762700262342,[[3512.1,0.021],[3511.7,0.001],[3511.1,0.02],[3510.8,2.92911676],[3510.2,2.84881757]],[[3512.2,6.3200414],[3512.4,3.03822418],[3512.6,2.84691799],[3512.9,0.76295157],[3513.0,2.84659994]]]
["bitfinex","ETHUSD",1762700293593,[[3509.3,2.84955068],[3508.5,2.85015704],[3508.3,0.35346391],[3508.2,0.4694],[3508.1,3.06523914]],[[3510.4,1.8674214],[3510.5,0.4843],[3510.9,0.02],[3511.0,3.02924094],[3512.7,3.51633565]]]
["bitfinex","ETHUSD",1762700323921,[[3510.9,0.001],[3510.5,0.001],[3510.1,0.0433]],[[3511.0,1.63054802],[3511.7,4.1073697],[3511.9,0.022],[3512.0,1.01144951],[3513.7,4.37219105]]]
["bitfinex","ETHUSD",1762700365903,[[3509.8,0.6779],[3508.2,1.259712],[3508.1,11.26707945],[3508.0,0.4937],[3507.2,0.405504]],[[3509.9,0.02],[3510.9,0.2032],[3511.1,0.002],[3511.3,0.4715],[3511.9,0.022]]]
["bitfinex","ETHUSD",1762700387073,[[3507.3,0.1893],[3506.1,0.2093],[3505.1,0.1552],[3504.5,0.05],[3504.2,0.09999999]],[[3508.8,0.26386064],[3508.9,0.4983],[3509.3,0.6081981],[3509.6,0.76801755],[3509.9,1.21254951]]]
["bitfinex","ETHUSD",1762700435686,[[3511.8,0.4536],[3511.3,0.4644],[3511.1,0.2085],[3510.4,0.405504],[3510.1,3.2105]],[[3511.9,0.002],[3512.6,0.4578],[3512.7,0.002],[3512.9,0.1937],[3513.8,1.72130508]]]
["bitfinex","ETHUSD",1762700447317,[[3511.8,0.918],[3511.1,0.2116],[3510.8,0.02848353],[3510.7,0.43270039],[3510.4,0.405504]],[[3511.9,0.002],[3512.7,0.002],[3512.9,0.6462],[3513.8,0.1919],[3514.1,0.1937]]]
["bitfinex","ETHUSD",1762700506829,[[3510.0,0.9304],[3509.7,0.001],[3509.3,0.001],[3509.1,0.22],[3508.0,0.1807]],[[3510.1,0.002],[3510.5,0.002],[3511.3,0.4775],[3511.4,0.405504],[3511.5,0.1872]]]
["bitfinex","ETHUSD",1762700524028,[[3510.2,0.4626],[3510.1,0.1863],[3509.9,0.001],[3509.5,0.001],[3509.0,0.405504]],[[3510.5,0.002],[3510.9,0.1854],[3511.2,0.4519],[3511.9,0.609404],[3512.7,0.76546978]]]
["bitfinex","ETHUSD",1762700593896,[[3512.1,0.405504],[3512.0,2.01857101],[3511.9,31.61190725],[3511.2,1.711],[3511.1,6.08217964]],[[3512.9,0.02],[3513.9,0.4886],[3514.0,0.1921],[3514.9,0.02]]]
["bitfinex","ETHUSD",1762700606722,[[3516.3,5.1852866],[3516.0,0.4887],[3515.8,0.77290345],[3515.4,0.38820184],[3514.9,3.57559433]],[[3516.4,0.002],[3516.6,0.002],[3517.0,0.002],[3517.2,0.6591],[3518.0,0.1905]]]
["bitfinex","ETHUSD",1762700653533,[[3525.4,1.259712],[3525.3,3.45915603],[3525.2,2.47082573],[3524.9,0.4515],[3524.7,1.6492]],[[3528.0,0.1152],[3528.9,0.02],[3529.0,0.1152],[3530.2,0.13968798],[3530.5,0.09999999]]]
["bitfinex","ETHUSD",1762700673828,[[3525.8,0.796],[3524.5,0.195]],[[3525.9,0.02],[3527.0,0.1416],[3529.3,0.002],[3529.7,0.407504],[3529.9,0.02]]]
["bitfinex","ETHUSD",1762700687322,[[3525.8,0.1416],[3525.2,0.4594],[3525.1,0.195],[3525.0,1.259712],[3524.9,2.47082573]],[[3525.9,0.022],[3526.3,0.002],[3526.7,0.002],[3526.8,0.1416],[3527.4,0.405504]]]
["bitfinex","ETHUSD",1762700740884,[[3525.6,0.001],[3525.5,0.4692],[3525.2,0.001],[3525.1,0.2064],[3524.7,0.591904]],[[3526.8,0.1493],[3526.9,0.002],[3527.2,0.6339],[3529.6,3.7542692],[3529.8,0.99924554]]]
["bitfinex","ETHUSD",1762700765708,[[3527.2,2.82996928],[3526.7,30.0],[3526.5,0.13939222],[3526.1,0.1859]],[[3527.9,0.02],[3528.9,0.1693],[3529.2,0.4854],[3529.9,0.02],[3530.0,0.1716]]]
["bitfinex","ETHUSD",1762700819048,[[3530.2,0.405504],[3530.1,0.6594],[3529.8,1.259712],[3529.7,3.45915603],[3529.6,0.4634]],[[3530.9,0.022],[3531.5,0.4634],[3531.6,0.1603],[3532.0,0.1716],[3533.9,3.7542692]]]
["bitfinex","ETHUSD",1762700836689,[[3530.8,7.1138621],[3530.6,0.2853],[3530.2,0.9511168],[3530.1,0.001],[3529.9,3.46015603]],[[3530.9,0.022],[3531.8,0.6287],[3531.9,0.02],[3532.0,0.1716],[3533.5,0.14792164]]]
["bitfinex","ETHUSD",1762700893908,[[3530.1,0.021],[3529.8,0.001],[3529.7,0.001],[3529.5,0.001],[3529.3,0.001]],[[3531.2,1.259712],[3531.3,2.995],[3531.4,1.95888146],[3531.7,1.21100629],[3531.8,0.11346986]]]
["bitfinex","ETHUSD",1762700917719,[[3527.6,0.4804],[3527.2,0.001],[3527.1,0.4928],[3526.8,0.001],[3479.4,19.3653937]],[[3529.3,2.997],[3529.6,0.4804],[3529.7,0.002],[3529.8,1.259712],[3530.1,0.002]]]
["bitfinex","ETHUSD",1762700976082,[[3530.8,0.001],[3530.4,0.001],[3530.1,0.02],[3529.4,0.4892],[3529.2,0.1954]],[[3530.9,4.651216],[3531.2,0.65270398],[3531.5,0.1134895],[3531.6,0.56750539],[3532.0,0.35403085]]]
["bitfinex","ETHUSD",1762700997532,[[3531.1,3.9798787],[3530.9,2.83211923],[3530.7,2.83226237],[3530.5,2.97405999],[3530.4,0.001]],[[3531.2,0.1428],[3531.6,2.988],[3532.0,0.002],[3532.3,10.39],[3533.5,2.8301137]]]
["bitfinex","ETHUSD",1762701009263,[[3531.0,3.7509589],[3530.8,2.83214977],[3530.6,2.832345],[3530.5,0.1416],[3530.4,3.23052292]],[[3531.1,0.1408],[3531.2,0.002],[3531.6,2.988],[3532.0,2.83325959],[3532.4,0.405504]]]
["bitfinex","ETHUSD",1762701056560,[[3531.1,0.1967],[3530.9,0.4782],[3530.6,2.83234078],[3530.5,0.1416],[3530.2,1.259712]],[[3531.9,0.2132],[3532.2,0.4592],[3532.3,0.002],[3532.4,1.259712],[3532.7,0.002]]]
["bitfinex","ETHUSD",1762701067736,[[3533.7,0.4574],[3533.6,0.1958],[3533.1,1.259712],[3532.9,2.83047985],[3521.5,13.5557756]],[[3534.8,2.8290531],[3534.9,0.1846],[3535.0,2.82885564],[3535.2,1.741112],[3535.3,0.1846]]]
["bitfinex","ETHUSD",1762701105308,[[3533.7,0.16],[3533.2,2.83026502],[3533.0,2.83045127],[3532.6,0.4523],[3532.5,2.83079123]],[[3533.8,2.303412],[3533.9,2.82974957],[3534.5,3.23479616],[3534.9,2.83100322],[3535.3,2.83061807]]]
["bitfinex","ETHUSD",1762701128471,[[3532.9,0.4862],[3532.8,0.4584],[3532.7,0.001],[3532.6,0.001],[3532.3,0.001]],[[3533.2,2.83030339],[3533.5,0.47648106],[3533.6,1.47642472],[3533.8,1.917312],[3533.9,2.82976988]]]
["bitfinex","ETHUSD",1762701178359,[[3533.4,3.21212447],[3533.2,2.83029052],[3533.0,0.001],[3532.8,0.1408],[3532.7,2.83165117]],[[3533.8,0.263745],[3533.9,1.6842832],[3534.0,2.82968438],[3534.2,2.986],[3534.3,2.82942965]]]
["bitfinex","ETHUSD",1762701198707,[[3533.4,0.001],[3533.0,0.001],[3532.7,0.001],[3532.5,0.381],[3532.3,0.001]],[[3533.5,14.37986352],[3533.7,2.82996288],[3533.9,3.43745059],[3534.1,3.585872],[3534.3,2.83143222]]]
["bitfinex","ETHUSD",1762701251851,[[3531.6,0.644],[3531.2,0.001],[3531.1,2.93086625],[3530.9,2.8321274],[3530.8,0.001]],[[3531.7,3.09605382],[3531.9,2.8313417],[3532.1,0.002],[3532.2,1.259712],[3532.3,2.83106151]]]
["bitfinex","ETHUSD",1762701273257,[[3530.8,0.001],[3530.4,0.3215],[3530.1,0.02],[3530.0,0.001],[3529.7,2.83307419]],[[3530.9,11.07724422],[3531.1,5.81804546],[3531.2,3.1533985],[3531.3,1.89331988],[3531.4,0.74970503]]]
["bitfinex","ETHUSD",1762701326472,[[3526.8,0.3225],[3526.5,0.3215],[3526.1,0.02],[3526.0,0.0384],[3525.7,2.83624327]],[[3526.9,3.50097428],[3527.0,2.83534933],[3527.1,1.259712],[3527.2,4.4465589],[3527.3,7.74939564]]]
["bitfinex","ETHUSD",1762701346464,[[3526.8,0.001],[3526.4,0.001],[3526.1,0.02],[3526.0,0.0394],[3525.8,3.15773428]],[[3526.9,4.24123708],[3527.1,2.83525525],[3527.3,2.83507304],[3527.5,1.25760364],[3527.7,2.83477895]]]
["bitfinex","ETHUSD",1762701371463,[[3526.8,0.3225],[3526.4,2.83674952],[3526.2,2.83589819],[3526.1,0.0584],[3525.7,2.83626806]],[[3526.9,0.2595123],[3527.0,2.8352862],[3527.1,0.002],[3527.2,2.83511151],[3527.5,1.261712]]]
["bitfinex","ETHUSD",1762701415831,[[3526.8,0.3225],[3526.7,0.001],[3526.6,0.3215],[3526.4,0.001],[3525.4,2.83650118]],[[3526.9,0.26179774],[3527.2,2.83516063],[3527.4,0.85197622],[3527.5,0.002],[3527.6,2.49158622]]]
["bitfinex","ETHUSD",1762701436212,[[3527.9,4.73725946],[3527.8,2.83462781],[3527.5,3.6702776],[3527.4,5.82442923],[3527.3,0.11351591]],[[3528.2,0.002],[3528.3,0.002],[3528.6,0.002],[3528.9,0.02],[3529.5,2.83531292]]]
["bitfinex","ETHUSD",1762701499334,[[3531.8,5.10489861],[3531.6,2.83156275],[3531.4,2.83172567],[3531.2,0.3215],[3531.1,3.1151026]],[[3531.9,1e-08],[3532.1,0.002],[3532.2,0.1886],[3532.4,0.4723],[3532.5,0.002]]]
["bitfinex","ETHUSD",1762701516394,[[3531.8,5.22142441],[3531.6,5.66302075],[3531.4,4.51936794],[3531.3,2.83176804],[3531.1,0.3215]],[[3531.9,0.47440001],[3532.0,0.002],[3532.1,0.002],[3532.3,0.4991],[3532.5,0.002]]]
["bitfinex","ETHUSD",1762701568760,[[3532.8,5.2557882],[3532.6,2.83070629],[3532.4,3.65187835],[3532.2,2.92993384],[3532.0,2.83124857]],[[3532.9,1e-08],[3533.3,0.002],[3533.5,0.4897],[3533.9,0.198],[3534.5,0.198]]]
["bitfinex","ETHUSD",1762701583099,[[3534.8,2.82901437],[3534.7,0.02829094],[3534.6,2.82910596],[3534.4,2.82933454],[3534.3,0.1408]],[[3534.9,0.6275],[3535.0,0.198],[3535.3,0.4836],[3536.0,0.197],[3536.3,0.75158587]]]
["bitfinex","ETHUSD",1762701610638,[[3533.9,2.82973485],[3533.7,2.82989501],[3533.6,0.1408],[3533.3,3.08442617],[3533.2,2.83029548]],[[3534.0,0.6679],[3534.2,0.1408],[3534.6,2.82919376],[3534.9,0.002],[3535.0,0.1896]]]
["bitfinex","ETHUSD",1762701649075,[[3532.9,1.259712],[3532.8,2.83155821],[3532.6,0.2715],[3532.5,0.85013892],[3532.1,0.0989]],[[3533.9,1.36421617],[3534.4,0.3492238],[3534.6,4.08889377]]]
["bitfinex","ETHUSD",1762701698383,[[3532.9,2.83053482],[3532.7,2.83068001],[3532.5,0.001],[3532.4,3.10440873],[3532.1,0.253]],[[3533.1,0.9277],[3533.2,0.002],[3533.6,2.83200442],[3533.8,3.23257015],[3535.6,2.53436227]]]
["bitfinex","ETHUSD",1762701718981,[[3531.7,0.001],[3531.6,0.001],[3531.1,0.1113],[3531.0,2.83305798],[3530.6,2.83332588]],[[3531.8,0.73135748],[3531.9,3.02624749],[3532.1,2.83119383],[3532.2,5.27428107]]]
["bitfinex","ETHUSD",1762701741850,[[3531.7,0.001],[3531.6,0.001],[3531.3,2.83280843],[3530.9,0.001],[3530.8,0.1113]],[[3531.8,1.6323211],[3531.9,0.1132],[3532.0,0.002],[3532.4,0.002],[3532.6,7.2614559]]]
["bitfinex","ETHUSD",1762701824154,[[3529.5,3.4534625],[3529.3,2.83339844],[3529.1,2.85454886],[3529.0,0.1426],[3528.7,2.94604466]],[[3529.6,0.40567797],[3530.1,0.002],[3530.5,0.4524],[3530.7,2.1108543],[3530.9,0.76285771]]]
["bitfinex","ETHUSD",1762701830535,[[3530.0,3.45306118],[3529.8,2.83300001],[3529.6,2.83316913],[3529.4,1.259712],[3529.0,0.001]],[[3530.1,0.002],[3530.5,0.002],[3530.8,0.4885],[3530.9,3.01861768],[3531.0,2.83211221]]]
["bitfinex","ETHUSD",1762701875456,[[3526.1,0.021],[3525.8,2.83618869],[3525.7,0.001],[3525.6,2.83636257],[3525.4,0.3111]],[[3526.2,1.31899556],[3526.5,3.30550209],[3526.6,4.5351893],[3526.7,2.83551783],[3527.0,1.259712]]]
["bitfinex","ETHUSD",1762701893494,[[3526.8,2.83540997],[3526.6,2.83557869],[3526.2,3.25816605],[3526.1,0.021],[3523.2,4.43613038]],[[3526.9,0.26362553],[3527.3,0.4709],[3527.6,0.60945753],[3527.7,2.83471055],[3527.8,0.75152007]]]
["bitfinex","ETHUSD",1762701942729,[[3526.9,3.14645115],[3526.7,2.8355026],[3526.2,0.3111],[3526.1,0.1112],[3525.9,1.259712]],[[3527.0,0.002],[3527.4,0.002],[3527.9,0.2166],[3528.0,2.83654305],[3528.4,0.002]]]
["bitfinex","ETHUSD",1762701977335,[[3526.6,3.82725661],[3526.4,3.19425025],[3526.3,0.1416],[3526.2,0.43711766],[3525.9,2.83611069]],[[3526.7,0.002],[3526.9,0.1416],[3527.0,0.002],[3527.1,0.002],[3527.2,2.83511714]]]
["bitfinex","ETHUSD",1762702021114,[[3527.3,6.34772581],[3527.2,0.1499],[3527.1,2.83512326],[3527.0,2.83527076],[3526.9,6.8782437]],[[3527.4,0.002],[3527.8,0.002],[3527.9,0.02],[3528.0,0.002],[3528.6,0.4725]]]
["bitfinex","ETHUSD",1762702041914,[[3530.0,4.09257318],[3529.8,2.86135191],[3529.7,1.259712],[3529.6,2.83311182],[3529.4,2.83327922]],[[3530.2,0.4768],[3530.9,0.2214],[3531.7,0.002],[3532.1,0.1994],[3532.2,0.002]]]
["bitfinex","ETHUSD",1762702102280,[[3527.8,0.501],[3527.4,0.001],[3527.1,0.1677],[3526.9,2.83534757],[3526.8,0.1462]],[[3528.2,4.45627237],[3528.4,2.83415286],[3528.8,4.44134409],[3529.1,3.59668299],[3529.3,1.01506077]]]
["bitfinex","ETHUSD",1762702123527,[[3529.2,2.83350252],[3529.0,3.19729499],[3528.8,0.3306051],[3528.7,0.4722],[3528.5,2.8340157]],[[3529.5,0.002],[3529.7,0.4665],[3529.9,3.02744453],[3530.0,0.002],[3530.1,2.83479865]]]
["bitfinex","ETHUSD",1762702175067,[[3530.3,2.83262045],[3530.1,2.83277041],[3529.8,1.259712],[3529.7,2.83306423],[3529.5,4.31422]],[[3530.4,0.4982],[3530.7,0.002],[3530.8,0.41584253],[3530.9,0.215],[3531.0,2.83210931]]]
["bitfinex","ETHUSD",1762702209971,[[3529.8,0.001],[3529.7,0.001],[3529.4,0.001],[3529.3,0.001],[3528.6,0.001]],[[3529.9,4.78531721],[3530.1,6.1419006],[3530.2,5.81139824],[3530.3,1.1660675],[3530.4,0.002]]]
["bitfinex","ETHUSD",1762702229534,[[3529.0,0.4942],[3528.8,2.83376942],[3528.6,3.26403818],[3528.2,2.97584138],[3528.1,0.1458]],[[3529.4,3.09730427],[3529.6,0.4762],[3529.7,2.83316023],[3529.9,0.1938],[3530.0,0.4762]]]
["bitfinex","ETHUSD",1762702276576,[[3528.2,0.001],[3528.1,0.021],[3528.0,2.83445146],[3527.8,3.3356116],[3527.7,0.4802]],[[3528.7,3.09772907],[3528.8,1.12473545],[3528.9,3.02724631],[3529.1,0.002],[3529.2,0.40037982]]]
["bitfinex","ETHUSD",1762702296244,[[3528.2,0.4513],[3528.1,0.2091],[3527.9,2.83452329],[3527.8,0.501],[3527.7,2.83570384]],[[3528.3,0.26430562],[3528.6,0.98954891],[3528.8,0.476],[3528.9,0.1005],[3529.2,1.12055324]]]
["bitfinex","ETHUSD",1762702358047,[[3529.8,3.3267217],[3529.6,2.83318223],[3529.5,0.1416],[3529.4,2.83329985],[3529.2,3.32824763]],[[3529.9,0.002],[3530.1,0.1416],[3530.3,0.002],[3530.4,0.002],[3530.8,0.61212236]]]
["bitfinex","ETHUSD",1762702391223,[[3531.7,6.01656211],[3531.6,2.83157775],[3531.4,2.83173812],[3531.3,5.69589197],[3531.2,0.4742]],[[3531.8,1e-08],[3531.9,0.02],[3532.5,0.4742],[3533.0,0.1953],[3533.6,2.83004844]]]
["bitfinex","ETHUSD",1762702440958,[[3531.8,2.8314174],[3531.6,2.83256549],[3531.3,2.97259936],[3531.2,0.001],[3531.1,1.452112]],[[3531.9,0.2849],[3532.2,0.4647],[3532.6,2.83279205],[3532.8,2.83062079],[3532.9,0.55922372]]]
["bitfinex","ETHUSD",1762702455286,[[3532.5,0.001],[3532.3,2.83095579],[3532.1,2.97293132],[3531.7,0.001],[3531.6,4.09223238]],[[3532.6,0.9785],[3532.7,0.1408],[3532.8,0.194],[3533.0,2.83245736],[3533.2,2.83029615]]]
["bitfinex","ETHUSD",1762702508582,[[3531.1,0.001],[3531.0,2.83205042],[3530.9,0.001],[3530.8,0.7954],[3530.7,0.001]],[[3531.6,0.1408],[3531.8,0.002],[3531.9,2.89505459],[3532.1,2.83120577],[3532.2,0.43314945]]]
["bitfinex","ETHUSD",1762702542841,[[3532.9,4.09024782],[3532.7,2.8306296],[3532.6,4.09048819],[3532.5,1.61411954],[3532.3,2.83095013]],[[3533.0,1e-08],[3533.4,0.002],[3533.8,0.19],[3534.3,2.82941948],[3534.6,2.82918195]]]
["bitfinex","ETHUSD",1762702590478,[[3533.1,0.001],[3532.7,0.001],[3532.3,0.001],[3532.2,2.8310419],[3532.0,2.83125553]],[[3533.2,4.0188551],[3533.4,2.83020448],[3533.6,3.25827782],[3533.8,4.42750274],[3533.9,1.440612]]]
["bitfinex","ETHUSD",1762702609515,[[3533.1,3.32487559],[3532.9,2.83052841],[3532.8,0.4899],[3532.7,0.001],[3532.6,0.001]],[[3533.2,0.002],[3533.6,0.002],[3533.7,3.32320329],[3533.9,0.1809],[3534.0,2.82965639]]]
["bitfinex","ETHUSD",1762702659005,[[3533.9,2.82973485],[3533.7,2.82987617],[3533.6,4.51255421],[3533.4,1.259712],[3533.1,2.83030075]],[[3534.0,0.955],[3534.2,0.1982],[3535.0,0.405504],[3535.3,4.88628878],[3535.4,0.95992079]]]
["bitfinex","ETHUSD",1762702677459,[[3533.0,0.001],[3532.7,0.001],[3532.6,2.83176364],[3532.3,0.001],[3531.8,0.4838]],[[3533.1,1.58052735],[3533.6,1.259712],[3533.7,1.79986297],[3535.0,1.52593731],[3535.4,0.1975]]]
["bitfinex","ETHUSD",1762702742462,[[3534.6,3.91767444],[3534.5,3.39508583],[3534.3,7.34137281],[3534.1,2.82953117],[3534.0,1.259712]],[[3534.7,0.002],[3535.1,0.002],[3535.2,0.1408],[3535.5,0.1212],[3535.8,2.82826487]]]
["bitfinex","ETHUSD",1762702759086,[[3534.6,5.38360021],[3534.4,5.65858323],[3534.3,0.001],[3534.1,2.82953759],[3531.8,4.20533955]],[[3534.7,0.002],[3535.1,0.002],[3535.2,0.1408],[3535.7,0.1212],[3535.9,3.23364126]]]
["bitfinex","ETHUSD",1762702778916,[[3534.6,0.5],[3534.3,0.001],[3533.9,0.001],[3533.7,2.97063801],[3533.5,0.4519]],[[3534.7,3.33795663],[3534.9,2.82900062],[3535.2,2.82873751],[3535.4,0.40060209],[3535.5,0.405504]]]
["bitfinex","ETHUSD",1762702822436,[[3537.5,2.82679426],[3537.3,2.82698485],[3536.9,0.4686],[3536.8,2.82739932],[3536.7,0.1877]],[[3537.6,0.4143],[3537.8,0.464],[3537.9,0.1899],[3538.3,2.8262202],[3538.4,0.19645]]]
["bitfinex","ETHUSD",1762702844405,[[3537.5,4.55946712],[3537.4,0.1904],[3537.3,2.82701495],[3537.1,2.82713213],[3534.3,3.49699891]],[[3537.6,0.002],[3538.0,0.002],[3538.2,0.471],[3538.4,0.19645],[3538.6,1.5]]]
["bitfinex","ETHUSD",1762702900257,[[3535.7,0.001],[3535.6,0.001],[3535.2,0.4576],[3535.1,0.1766],[3534.9,2.82892921]],[[3535.8,5.45825833],[3535.9,0.1983],[3536.0,2.82812354],[3536.1,0.002],[3536.2,3.58445962]]]
["bitfinex","ETHUSD",1762702913711,[[3535.7,0.4608],[3535.6,0.001],[3535.5,0.4985],[3535.3,2.8285585],[3535.1,3.00084928]],[[3535.8,0.87245737],[3536.1,2.82997965],[3536.2,0.76262873],[3536.3,0.4777]]]
["bitfinex","ETHUSD",1762702983682,[[3539.6,2.82517798],[3538.9,2.82573681],[3538.8,0.90334549],[3538.4,1.259712],[3538.0,2.82642713]],[[3539.7,0.6518],[3540.2,2.8247413],[3540.4,3.07773763],[3540.8,2.82429701]]]
["bitfinex","ETHUSD",1762703003373,[[3539.1,2.82556156],[3538.7,4.50137762],[3538.6,0.001],[3538.4,4.53891656],[3537.2,1.7253]],[[3539.2,0.4247],[3539.4,0.4533],[3539.5,0.34989],[3539.7,3.02340734],[3539.9,2.82695336]]]
["bitfinex","ETHUSD",1762703059181,[[3537.9,1e-08],[3537.8,0.001],[3536.1,0.1893],[3536.0,0.4651],[3535.7,0.001]],[[3538.0,14.04991962],[3538.1,1.52102816],[3538.2,2.82636546],[3538.3,2.82621597],[3538.4,2.11521766]]]
["bitfinex","ETHUSD",1762703084853,[[3536.7,0.4803],[3536.4,0.4576],[3536.0,2.82804265],[3535.9,0.0929],[3535.8,2.82821139]],[[3536.8,2.82744083],[3537.0,2.82725524],[3537.2,3.01899709],[3537.3,1.2426027],[3537.4,1.2550531]]]
["bitfinex","ETHUSD",1762703130855,[[3535.6,1e-08],[3535.5,0.001],[3534.1,0.4502],[3533.9,0.001],[3533.8,2.82978313]],[[3535.7,13.8788807],[3535.8,1.70365926],[3535.9,2.82813427],[3536.0,4.35565303],[3536.2,8.08573533]]]
["bitfinex","ETHUSD",1762703155035,[[3533.5,1e-08],[3533.3,0.001],[3533.1,0.001],[3533.0,0.001],[3532.8,0.4802]],[[3533.6,8.86002888],[3533.7,4.43296972],[3533.8,2.82988278],[3533.9,2.8298027],[3534.0,1.83621042]]]
["bitfinex","ETHUSD",1762703175207,[[3533.6,3.30697964],[3533.4,3.02530883],[3533.2,2.83026289],[3533.1,0.1408],[3533.0,4.62916972]],[[3533.7,0.1408],[3533.9,0.002],[3534.3,0.002],[3534.4,2.82935121],[3534.6,3.67933073]]]
["bitfinex","ETHUSD",1762703223752,[[3530.7,0.1999],[3530.6,0.0999],[3530.4,2.83248791],[3530.2,2.83269196],[3529.8,4.0926971]],[[3531.2,0.87385473],[3531.4,2.831752],[3531.6,0.76280227],[3531.7,1.665216],[3531.8,3.84905251]]]
["bitfinex","ETHUSD",1762703255118,[[3530.9,0.2009],[3530.7,3.03217005],[3530.5,2.83344883],[3530.1,2.95361459],[3530.0,0.1416]],[[3531.0,0.87634956],[3531.4,0.76280227],[3531.5,0.405504],[3531.6,4.70012314],[3531.9,1.52843218]]]
["bitfinex","ETHUSD",1762703289345,[[3531.2,2.83189149],[3531.0,2.83205796],[3530.9,0.001],[3530.8,0.001],[3530.6,0.1416]],[[3531.7,0.4585],[3531.8,0.26480398],[3531.9,3.31780224],[3532.3,0.41517142]]]
["bitfinex","ETHUSD",1762703310795,[[3531.0,0.001],[3530.9,0.001],[3530.8,0.001],[3530.6,2.83333151],[3530.5,0.001]],[[3531.1,1.61162424],[3531.2,2.83190117],[3531.5,2.83172072],[3531.6,0.44375475],[3531.7,0.87597745]]]
["bitfinex","ETHUSD",1762703366079,[[3531.1,0.001],[3531.0,0.001],[3530.9,2.83313532],[3530.8,0.001],[3530.7,0.001]],[[3531.2,0.75115724],[3531.5,0.4871],[3531.8,2.83148072],[3531.9,0.002],[3532.1,5.67594691]]]
["bitfinex","ETHUSD",1762703388255,[[3531.1,0.001],[3531.0,0.001],[3530.9,0.001],[3530.8,0.001],[3530.7,0.001]],[[3531.2,7.04942758],[3531.3,5.28294363],[3531.4,2.83176683],[3531.6,1.01759357],[3531.7,2.83152993]]]
["bitfinex","ETHUSD",1762703444841,[[3533.1,9.8571009],[3533.0,3.86],[3532.9,2.83046899],[3532.7,2.83066702],[3532.3,2.83101661]],[[3533.2,0.002],[3533.6,0.002],[3533.9,0.002],[3534.1,0.487],[3534.2,0.1408]]]
["bitfinex","ETHUSD",1762703492952,[[3533.5,4.29066718],[3533.4,0.02830135],[3533.3,2.83020117],[3533.2,5.68956903],[3533.1,4.09104098]],[[3533.6,1e-08],[3533.9,0.002],[3534.0,0.002],[3534.3,0.002],[3534.4,0.4728]]]
["bitfinex","ETHUSD",1762703542646,[[3533.8,0.28298149],[3533.6,0.43128849],[3533.2,0.44509709],[3533.1,0.1492],[3533.0,0.56597746]],[[3534.4,0.002],[3534.9,0.94589895],[3535.2,1.01826527],[3535.4,1.52756384],[3535.9,2.0352429]]]
["bitfinex","ETHUSD",1762703559800,[[3532.8,0.001],[3532.7,0.001],[3532.4,0.001],[3532.3,2.83101238],[3532.1,0.3393]],[[3532.9,1.21051731],[3533.4,1.259712],[3533.5,2.8300618],[3533.7,2.82989583],[3533.8,0.405504]]]
["bitfinex","ETHUSD",1762703589979,[[3531.6,0.001]],[[3532.6,0.002],[3533.0,2.832456],[3533.1,0.405504]]]
["bitfinex","ETHUSD",1762703626511,[[3531.2,0.001],[3530.9,0.001],[3529.5,2.83318817],[3529.0,2.83359759],[3528.5,5.13988852]],[[3532.6,2.83078109],[3532.7,0.4563],[3532.8,0.1842],[3532.9,2.83054889],[3533.1,0.405504]]]
["bitfinex","ETHUSD",1762703640711,[[3527.4,0.064],[3527.2,2.83503099],[3526.8,0.85138868],[3526.6,2.83551968],[3526.2,0.044]],[[3528.7,0.671],[3529.0,0.4563],[3529.1,0.002],[3529.3,2.83344561],[3529.4,0.187]]]
["bitfinex","ETHUSD",1762703684196,[[3523.1,0.02],[3522.1,0.1261],[3522.0,0.1667],[3521.9,0.1416],[3520.1,0.54]],[[3523.2,3.24383279],[3523.4,2.83822743],[3523.6,2.83804498],[3523.8,2.83787268],[3524.1,1.401312]]]
["bitfinex","ETHUSD",1762703699680,[[3521.5,0.4885],[3521.2,0.4621],[3521.1,3.02671362],[3520.9,2.84018038],[3520.4,4.10023898]],[[3521.8,2.83948546],[3522.0,2.83936734],[3522.2,0.405504],[3522.3,0.96157716],[3522.4,2.83904466]]]
["bitfinex","ETHUSD",1762703727620,[[3520.8,5.3301105],[3520.7,0.1285],[3520.6,2.84038568],[3520.4,2.84056803],[3520.2,2.84073684]],[[3520.9,0.022],[3521.3,0.002],[3521.7,0.002],[3521.9,0.02],[3522.1,0.002]]]
["bitfinex","ETHUSD",1762703759536,[[3519.9,0.001],[3519.7,2.84114516],[3519.3,2.84141497],[3519.1,0.4436],[3518.9,2.84172633]],[[3520.7,0.1349],[3520.9,0.62886999],[3521.0,1.01278296],[3521.1,3.29317349],[3521.2,0.41789504]]]
["bitfinex","ETHUSD",1762703810944,[[3519.8,0.001],[3519.4,0.001],[3519.0,2.84169796],[3518.5,2.84211084],[3518.1,0.02]],[[3520.1,0.93630001],[3520.5,2.8405058],[3520.9,0.2074],[3521.3,0.407504],[3521.5,3.25765664]]]
["bitfinex","ETHUSD",1762703825713,[[3519.1,0.02],[3519.0,0.001],[3518.6,2.84201581],[3518.4,2.84213013],[3518.1,0.02]],[[3519.2,1.19912057],[3519.4,2.84140374],[3519.6,0.70767198],[3519.7,2.84116884],[3519.9,1.455112]]]
["bitfinex","ETHUSD",1762703869819,[[3517.1,0.001],[3516.7,0.001],[3516.4,2.84379721],[3516.2,2.98556827],[3516.1,0.1169]],[[3517.2,5.48640203],[3517.4,2.84307795],[3517.6,0.74856474],[3517.8,2.84272996],[3517.9,1.19470228]]]
["bitfinex","ETHUSD",1762703897936,[[3516.9,2.84334884],[3516.7,2.84355671],[3516.4,0.2301],[3516.3,2.84389841],[3516.2,0.0969]],[[3517.1,0.26381326],[3517.4,0.4681],[3517.5,2.84494416],[3517.7,2.84278118],[3529.9,14.1583426]]]
["bitfinex","ETHUSD",1762703935887,[[3517.9,0.1416],[3517.8,1.259712],[3517.7,3.86],[3517.5,2.84286944],[3517.0,0.85386766]],[[3518.2,0.6573],[3518.3,0.002],[3518.5,0.1416],[3518.7,0.002],[3519.0,2.84179076]]]
["bitfinex","ETHUSD",1762703960953,[[3517.9,0.001],[3517.6,0.1416],[3517.5,0.001],[3517.2,2.8431285],[3517.1,4.55419404]],[[3518.0,1.24226003],[3518.2,0.1416],[3518.3,0.002],[3518.7,0.002],[3518.9,3.05980148]]]
["bitfinex","ETHUSD",1762704031146,[[3518.2,2.84236257],[3518.1,1.259712],[3518.0,3.69617047],[3517.9,0.001],[3517.8,2.84265042]],[[3518.3,1e-08],[3518.4,0.002],[3518.7,0.002],[3518.8,0.002],[3519.0,0.4745]]]
["bitfinex","ETHUSD",1762704065964,[[3519.0,5.16053239],[3518.9,4.46665559],[3518.8,2.84180748],[3518.7,2.84195867],[3515.9,1.49008805]],[[3519.1,0.002],[3519.3,0.002],[3519.7,0.002],[3519.9,0.6672],[3520.4,0.1952]]]
["bitfinex","ETHUSD",1762704100600,[[3519.1,0.02],[3518.6,2.84301169],[3518.4,2.84219878],[3518.2,0.001],[3517.9,2.84355833]],[[3519.2,1.19049902],[3519.4,0.1805],[3519.7,2.84119003],[3519.9,0.40751241],[3520.0,5.72277196]]]
["bitfinex","ETHUSD",1762704127388,[[3521.5,5.42491499],[3521.3,2.83978973],[3521.2,2.83994092],[3521.1,0.82937507],[3520.9,2.84011295]],[[3521.6,1e-08],[3521.9,0.02],[3522.0,0.002],[3522.9,0.71540001],[3523.3,2.83827114]]]
["bitfinex","ETHUSD",1762704144982,[[3521.2,4.09965292],[3521.1,0.001],[3521.0,2.84009193],[3520.7,2.84130174],[3520.5,0.872004]],[[3521.3,0.7542822],[3521.7,0.38446643],[3521.8,0.002],[3522.0,2.83929807],[3522.1,0.15908102]]]
["bitfinex","ETHUSD",1762704193443,[[3519.7,0.001],[3519.6,0.001],[3519.3,0.001],[3518.8,0.4783],[3518.7,0.001]],[[3519.8,4.02388589],[3520.0,2.84096068],[3520.4,0.002],[3520.8,3.62832162],[3520.9,0.1937]]]
["bitfinex","ETHUSD",1762704206542,[[3518.2,0.4561],[3518.1,0.1977],[3517.9,3.32190131],[3517.8,0.001],[3517.6,2.8428332]],[[3518.3,0.26358776],[3518.8,2.84187818],[3519.0,0.6534],[3519.2,1.19703587],[3519.3,4.10123619]]]
["bitfinex","ETHUSD",1762704248921,[[3518.2,0.001],[3518.1,0.1977],[3517.9,0.001],[3516.2,2.996],[3515.9,3.02085651]],[[3518.7,0.002],[3519.1,0.002],[3519.2,0.4705],[3519.3,2.84148384],[3519.5,3.31383147]]]
["bitfinex","ETHUSD",1762704272161,[[3518.6,5.50255544],[3518.5,0.1416],[3518.4,2.84218214],[3518.2,2.84232217],[3518.1,0.1767]],[[3518.7,0.002],[3519.1,0.002],[3519.5,0.002],[3519.9,0.1616],[3520.3,0.4557]]]
["bitfinex","ETHUSD",1762704333199,[[3520.7,4.24165624],[3520.5,2.84043648],[3520.4,0.4746],[3520.3,3.24613415],[3520.1,0.467]],[[3520.8,0.4736],[3520.9,0.022],[3521.1,0.4746],[3521.7,2.9811572],[3521.8,0.002]]]
["bitfinex","ETHUSD",1762704355395,[[3520.7,5.22855316],[3520.6,2.98202492],[3520.5,0.001],[3520.4,0.57414865],[3520.3,3.24613293]],[[3520.8,0.002],[3520.9,0.022],[3521.2,0.002],[3521.4,0.1416],[3521.7,0.4595]]]
["bitfinex","ETHUSD",1762704409909,[[3522.7,4.09844365],[3522.6,0.1416],[3522.5,2.83882568],[3522.2,3.69178616],[3522.0,0.4933]],[[3522.8,0.93190001],[3522.9,0.2014],[3523.0,0.002],[3523.2,0.1416],[3523.6,2.83801621]]]
["bitfinex","ETHUSD",1762704429584,[[3522.6,0.001],[3522.3,0.001],[3522.1,1.259712],[3522.0,2.83927237],[3521.9,0.1426]],[[3522.7,1.35412387],[3522.8,0.1416],[3522.9,3.02551523],[3523.0,0.002],[3523.1,2.8384144]]]
["bitfinex","ETHUSD",1762704445070,[[3522.8,2.83865107],[3522.6,4.24110886],[3522.4,2.83890418],[3522.2,0.001],[3522.0,3.70445769]],[[3522.9,0.18690001],[3523.0,0.002],[3523.1,0.1416],[3523.3,0.002],[3523.6,2.83802009]]]
["bitfinex","ETHUSD",1762704500737,[[3521.9,0.001],[3521.6,0.001],[3521.5,0.001],[3521.1,0.12],[3521.0,2.84009182]],[[3522.0,3.81859585],[3522.1,0.17003913],[3522.2,2.8392047],[3522.5,2.83893573],[3522.6,0.002]]]
["bitfinex","ETHUSD",1762704518859,[[3518.7,0.001],[3518.6,0.001],[3518.2,0.001],[3518.1,0.02],[3517.1,0.02]],[[3518.8,3.24738191],[3519.0,4.10149269],[3519.1,5.80293417],[3519.3,3.23198655],[3519.5,5.64521228]]]
["bitfinex","ETHUSD",1762704559272,[[3514.7,0.473],[3514.3,0.001],[3514.1,3.04237607],[3513.9,1.259712],[3513.8,2.84584565]],[[3514.9,3.44934456],[3515.1,2.84494598],[3515.2,0.002],[3515.3,1.0407854],[3515.5,1.750612]]]
["bitfinex","ETHUSD",1762704584519,[[3514.7,0.001],[3514.6,0.001],[3514.3,0.001],[3514.1,0.02],[3513.4,0.4524]],[[3514.8,7.31133489],[3515.0,2.84501813],[3515.2,4.87509166],[3515.3,5.75352662],[3515.4,3.11880295]]]
["bitfinex","ETHUSD",1762704637049,[[3512.1,0.021],[3512.0,0.6097],[3511.8,0.001],[3510.6,2.84851096],[3510.4,3.25417974]],[[3512.2,2.98881826],[3512.3,2.8471372],[3512.4,0.86825824],[3512.6,2.84696314],[3512.9,2.84669086]]]
["bitfinex","ETHUSD",1762704652760,[[3511.1,0.00100001],[3510.7,0.001],[3510.3,0.6677],[3510.1,0.02],[3509.5,0.1424]],[[3511.2,14.07164067],[3511.4,3.85867672],[3511.6,2.84774946],[3511.7,1.51612064],[3512.1,2.02825944]]]
["bitfinex","ETHUSD",1762704698702,[[3508.6,0.9477],[3508.2,2.85043044],[3508.1,0.1777],[3508.0,2.85061588],[3507.5,2.85095818]],[[3508.7,0.26398857],[3508.8,2.85000608],[3509.0,2.84982135],[3509.1,0.002],[3509.3,1.36837539]]]
["bitfinex","ETHUSD",1762704712346,[[3506.6,0.6418],[3506.5,2.85183827],[3506.3,2.85199518],[3506.1,0.02],[3506.0,1.262712]],[[3507.9,5.61195793],[3508.1,2.85055651],[3508.2,0.75833809],[3508.3,2.85042272],[3508.4,5.77406607]]]
["bitfinex","ETHUSD",1762704736109,[[3509.4,5.00124794],[3509.3,2.84957113],[3509.2,0.1599],[3509.1,2.84966519],[3509.0,0.66490681]],[[3509.5,0.002],[3509.9,0.022],[3510.9,0.2168],[3511.0,0.4748],[3511.1,2.84811525]]]
["bitfinex","ETHUSD",1762704784915,[[3509.1,0.021],[3508.7,0.001],[3508.4,0.1424],[3508.3,2.85036961],[3470.0,16.3489808]],[[3509.2,3.65651701],[3509.4,2.84955699],[3509.6,2.84935671],[3509.9,0.1424],[3510.1,2.84892345]]]
["bitfinex","ETHUSD",1762704796845,[[3509.4,2.9918201],[3509.3,1.259712],[3509.2,3.33214679],[3509.1,0.2157],[3508.8,2.85093183]],[[3509.8,0.35633424],[3510.1,2.84894912],[3510.4,0.4538],[3510.6,0.0978]]]
["bitfinex","ETHUSD",1762704851455,[[3509.1,0.021],[3508.9,2.84986151],[3508.8,0.001],[3508.7,2.99344032],[3508.6,0.4999]],[[3509.2,0.0964],[3509.3,0.1424],[3509.6,3.2984304],[3509.8,2.84917873],[3511.8,8.8853243]]]
["bitfinex","ETHUSD",1762704870091,[[3509.1,0.4997],[3508.8,0.5009],[3508.7,0.001],[3508.4,0.001],[3506.2,3.003]],[[3509.2,0.26285286],[3509.6,0.60704661],[3509.7,0.4526],[3509.9,2.84910417],[3510.0,0.7588918]]]
["bitfinex","ETHUSD",1762704901668,[[3508.7,0.001],[3508.6,0.001],[3508.4,0.001],[3508.3,0.001],[3508.1,0.021]],[[3508.8,4.84069772],[3508.9,4.67365687],[3509.0,2.84988563],[3509.1,0.75799442],[3509.2,2.84969511]]]
["bitfinex","ETHUSD",1762704938448,[[3509.3,0.31380646],[3509.1,0.02],[3509.0,1.332812],[3508.4,0.001],[3507.9,0.1954]],[[3510.5,0.1954],[3510.6,1.02891211],[3510.7,4.57581706],[3510.8,0.405504],[3510.9,3.03561855]]]
["bitfinex","ETHUSD",1762704994579,[[3506.7,0.001],[3506.3,0.001],[3506.1,0.02],[3506.0,0.003],[3505.4,2.94778986]],[[3506.8,7.80757501],[3507.0,2.85151177],[3507.1,2.85135867],[3507.2,1.63536572],[3508.6,3.09793557]]]
["bitfinex","ETHUSD",1762705012231,[[3505.5,2.8526601],[3505.3,2.85275418],[3505.1,0.2853067],[3505.0,2.85303869],[3504.7,0.001]],[[3505.6,0.26296576],[3506.3,0.4536],[3506.5,1.259712],[3506.6,2.85181745],[3506.7,0.75467205]]]
["bitfinex","ETHUSD",1762705067998,[[3506.4,2.8956279],[3506.0,4.58627321],[3505.8,2.85235895],[3505.4,2.85370429],[3505.0,2.85300427]],[[3506.5,0.26319956],[3506.8,0.002],[3506.9,0.02],[3507.2,0.002],[3507.5,2.85110201]]]
["bitfinex","ETHUSD",1762705107010,[[3511.5,2.89048584],[3511.3,3.41748113],[3511.1,2.8907764],[3510.9,5.67508841],[3509.8,3.9045618]],[[3511.6,0.002],[3511.7,0.002],[3511.9,0.022],[3512.2,0.6966],[3512.9,0.2193]]]
["bitfinex","ETHUSD",1762705139276,[[3512.5,1.259712],[3512.0,0.405504],[3511.8,2.84851654],[3509.4,1.711]],[[3512.6,0.4627],[3512.7,0.1881],[3513.3,0.002]]]
["bitfinex","ETHUSD",1762705150418,[[3513.2,4.88022383],[3513.0,8.52158773],[3512.9,0.3497],[3512.8,2.84666917],[3512.3,0.36478286]],[[3513.7,0.002],[3513.9,0.02],[3514.4,0.4654],[3514.6,0.002],[3514.7,0.1881]]]
["bitfinex","ETHUSD",1762705205389,[[3515.1,5.60342823],[3514.9,2.84496032],[3514.7,8.59440519],[3514.5,2.84532216],[3513.8,0.40485581]],[[3515.2,0.002],[3515.6,0.002],[3515.9,0.02],[3516.0,0.4653],[3516.1,0.1007]]]
["bitfinex","ETHUSD",1762705222711,[[3518.7,2.98354005],[3518.5,2.84205193],[3518.2,8.59156687],[3518.0,0.0427],[3517.5,3.02720825]],[[3518.8,0.9157],[3518.9,0.02],[3519.0,0.1865],[3519.3,0.1416],[3519.5,1.259712]]]
["bitfinex","ETHUSD",1762705262386,[[3517.9,0.001],[3517.5,0.001],[3517.1,0.021],[3517.0,2.84330902],[3516.8,2.84349101]],[[3518.0,4.64823294],[3518.1,0.1138837],[3518.2,2.84243318],[3518.4,2.84424592],[3518.6,1.16048408]]]
["bitfinex","ETHUSD",1762705291311,[[3517.1,1e-08],[3516.1,0.1616],[3515.8,2.8442754],[3515.7,0.2343],[3515.6,2.84446053]],[[3517.2,8.24609003],[3517.3,1.00801357],[3517.4,2.84307767],[3517.5,2.84292821],[3517.6,2.50706264]]]
["bitfinex","ETHUSD",1762705315667,[[3517.1,0.00100001],[3516.7,0.001],[3516.3,0.001],[3516.1,0.2543],[3516.0,2.84408281]],[[3517.2,7.74429604],[3517.3,1.51644939],[3517.4,2.84307283],[3517.6,3.83549719],[3517.8,2.02825944]]]
["bitfinex","ETHUSD",1762705367205,[[3517.1,0.05100001],[3516.9,2.98497914],[3516.8,0.001],[3516.6,0.2323],[3516.5,4.10338881]],[[3517.6,0.1416],[3517.9,0.6973],[3518.0,0.002],[3518.1,0.002],[3518.4,0.03043913]]]
["bitfinex","ETHUSD",1762705386348,[[3517.8,2.84268576],[3517.6,2.84284739],[3517.5,3.07516571],[3517.2,0.2323],[3517.1,0.61986222]],[[3517.9,0.2635829],[3518.0,0.002],[3518.1,0.002],[3518.3,0.002],[3518.4,0.6377487]]]
["bitfinex","ETHUSD",1762705435844,[[3520.3,0.001],[3519.9,0.001],[3519.5,2.84227912],[3519.0,0.1823],[3518.8,2.84181901]],[[3520.4,4.23328275],[3520.6,2.84049469],[3520.9,0.1916],[3521.0,4.09984773],[3521.4,3.24532438]]]
["bitfinex","ETHUSD",1762705455258,[[3519.5,0.001],[3519.1,0.021],[3518.7,2.84291006],[3518.1,2.86240147]],[[3519.6,6.77080286],[3519.8,2.84114039],[3519.9,0.002],[3520.0,2.84092597],[3520.1,0.8538142]]]
["bitfinex","ETHUSD",1762705519258,[[3519.9,2.8419898],[3519.7,2.84112969],[3519.5,0.001],[3519.3,2.84144242],[3519.2,0.2344]],[[3520.0,0.74098324],[3520.3,0.4563],[3520.6,2.8404606],[3520.7,1.261712],[3520.8,2.84028467]]]
["bitfinex","ETHUSD",1762705535430,[[3520.2,5.41070129],[3520.1,2.84082838],[3519.9,0.001],[3519.8,2.84103458],[3519.6,2.84122061]],[[3520.3,0.002],[3520.7,0.002],[3521.5,0.1416],[3522.3,0.1986],[3522.7,3.59612145]]]
["bitfinex","ETHUSD",1762705588638,[[3523.4,2.83815856],[3523.2,2.83825735],[3523.0,2.98005616],[3522.5,2.8388379],[3522.4,1.259712]],[[3523.5,0.4777],[3523.6,0.1416],[3523.8,0.1866],[3524.3,2.83744495],[3524.4,1.259712]]]
["bitfinex","ETHUSD",1762705608814,[[3522.1,0.02],[3521.9,0.001],[3521.2,2.83992168],[3521.1,0.021],[3521.0,2.84009747]],[[3522.2,6.30877773],[3522.4,2.83903715],[3522.6,7.29995906],[3522.7,0.1973],[3524.6,3.96648626]]]
["bitfinex","ETHUSD",1762705622199,[[3522.3,0.3685],[3522.2,2.83908661],[3522.1,3.32147993],[3521.6,2.83961193],[3519.7,3.56866142]],[[3523.3,0.4993],[3523.4,1.259712],[3523.5,2.83810874],[3523.7,2.8379352],[3523.9,0.002]]]
["bitfinex","ETHUSD",1762705674602,[[3525.8,2.83623574],[3525.6,2.83632261],[3525.5,2.83647709],[3525.2,1.628212],[3525.1,0.001]],[[3525.9,0.2121],[3526.0,0.46],[3526.8,4.095165],[3526.9,0.02],[3527.0,3.03507958]]]
["bitfinex","ETHUSD",1762705690744,[[3523.1,0.02],[3522.1,0.021],[3522.0,2.83923848],[3521.9,4.53763945],[3521.6,2.83961678]],[[3523.2,1.21495051],[3523.3,0.1832],[3523.8,4.53663945],[3524.0,0.67272339],[3524.4,2.83736915]]]
["bitfinex","ETHUSD",1762705732447,[[3523.8,2.8378455],[3523.6,2.83799052],[3523.5,0.001],[3523.4,2.83811973],[3523.3,0.1416]],[[3523.9,1.57513129],[3524.8,4.09678166],[3524.9,0.34955495],[3525.0,2.83689516],[3525.3,13.76604536]]]
["bitfinex","ETHUSD",1762705771391,[[3523.1,2.83838484],[3522.9,2.83855545],[3522.8,0.3895],[3522.7,0.1798],[3522.6,2.8387362]],[[3523.7,1.67864412],[3523.8,3.24336582],[3523.9,0.9460464],[3524.0,2.83769544],[3524.1,0.4802]]]
["bitfinex","ETHUSD",1762705820048,[[3520.3,0.001],[3520.1,0.02],[3519.9,0.001],[3519.5,2.84230825],[3518.8,2.98342566]],[[3520.4,6.11862802],[3520.5,2.84058559],[3520.8,0.1853],[3520.9,2.84023135],[3521.3,2.83993001]]]
["bitfinex","ETHUSD",1762705842515,[[3520.3,0.001],[3520.1,2.86080507],[3520.0,0.1009],[3519.9,2.84197796],[3517.2,1.535]],[[3520.4,0.86489062],[3520.5,0.75776308],[3520.6,1.259712],[3520.7,3.85443692],[3520.8,0.6558]]]
["bitfinex","ETHUSD",1762705901199,[[3520.6,4.60227787],[3520.5,2.8405056],[3520.3,2.84059893],[3520.2,4.10045968],[3520.1,0.66908989]],[[3520.7,0.002],[3521.1,0.002],[3521.8,0.4541],[3521.9,0.02],[3522.2,3.44411903]]]
["bitfinex","ETHUSD",1762705920188,[[3520.2,0.1416],[3520.0,1.259712],[3519.6,3.85],[3519.4,2.8413155],[3518.9,0.1426]],[[3520.7,0.484],[3520.8,0.1416],[3521.1,0.002],[3521.6,0.1941],[3521.9,0.1616]]]
["bitfinex","ETHUSD",1762705988851,[[3517.5,0.001],[3517.3,0.001],[3516.6,0.4375],[3516.4,2.84380058],[3516.2,2.96787836]],[[3517.6,6.29565159],[3517.8,4.73444789],[3517.9,0.1973],[3518.0,3.6004007],[3518.9,2.02825944]]]
["bitfinex","ETHUSD",1762706003912,[[3516.3,0.4375],[3516.1,0.1439],[3516.0,3.28161372],[3515.8,3.09968831],[3515.4,2.84459278]],[[3516.4,1.01044871],[3516.6,1.259712],[3516.7,3.60091165],[3516.9,3.85327103],[3517.0,0.4768]]]
["bitfinex","ETHUSD",1762706022570,[[3518.1,0.4375],[3517.9,0.4375],[3517.8,2.84266503],[3517.6,2.84277809],[3517.2,2.94202099]],[[3518.2,0.002],[3518.6,0.002],[3518.7,0.4944],[3519.3,1.51476308],[3519.5,2.84138597]]]
["bitfinex","ETHUSD",1762706091528,[[3517.6,0.001],[3517.1,0.02],[3516.8,2.84348104],[3516.6,2.84364976],[3516.3,0.1416]],[[3517.7,11.6420036],[3517.8,0.195],[3517.9,2.84260496],[3518.0,1.41903903],[3518.1,2.84248233]]]
["bitfinex","ETHUSD",1762706106955,[[3516.8,0.001],[3516.1,0.021],[3515.8,0.001],[3515.4,0.001],[3515.1,0.5783]],[[3516.9,10.91860086],[3517.0,0.60818927],[3517.1,4.35808806],[3517.2,3.65454237],[3517.3,0.74929086]]]
["bitfinex","ETHUSD",1762706166158,[[3518.7,8.28237779],[3518.5,2.84204992],[3518.3,2.94318178],[3518.2,0.66880224],[3518.1,2.84237347]],[[3518.8,0.002],[3518.9,0.02000001],[3519.0,0.002],[3519.7,0.002],[3519.9,0.02]]]
["bitfinex","ETHUSD",1762706190907,[[3519.3,2.84147415],[3519.2,2.84155489],[3518.8,0.4395]],[[3520.5,2.84052184]]]
["bitfinex","ETHUSD",1762706252286,[[3518.1,0.021],[3517.9,0.001],[3517.5,0.001],[3517.3,0.001],[3517.1,0.02]],[[3518.2,6.86318241],[3518.4,3.84805414],[3518.6,1.5087215],[3519.6,8.18314714],[3519.7,2.84116836]]]
["bitfinex","ETHUSD",1762706271956,[[3517.9,2.84354575],[3517.7,2.84376433],[3517.5,0.001],[3517.4,2.84397729],[3517.3,0.1426]],[[3518.0,2.38905593],[3518.1,0.3800171],[3518.5,2.02825944],[3518.7,1.259712],[3518.9,2.56376343]]]
["bitfinex","ETHUSD",1762706328704,[[3517.0,3.30113238],[3516.8,2.84342154],[3516.7,0.6164],[3516.6,2.84358783],[3516.4,2.84374027]],[[3517.1,0.002],[3517.3,0.1416],[3517.5,0.002],[3517.9,0.8011242]]]
["bitfinex","ETHUSD",1762706347452,[[3519.4,4.89877752],[3519.2,2.84148346],[3519.1,2.8415642],[3518.9,0.1807],[3518.8,8.49570488]],[[3519.5,0.002],[3519.9,0.022],[3520.0,0.1416],[3520.5,0.462],[3520.7,0.1806]]]
["bitfinex","ETHUSD",1762706404512,[[3519.1,0.001],[3518.8,0.001],[3518.7,0.001],[3518.4,0.001],[3518.3,2.84322905]],[[3519.2,6.56343395],[3519.3,1.02022259],[3519.4,2.84341788],[3519.5,1.51687915],[3519.6,2.84128198]]]
["bitfinex","ETHUSD",1762706428735,[[3518.8,0.001],[3518.7,0.001],[3518.4,0.001],[3518.3,4.55577991],[3518.2,0.6513]],[[3518.9,1.35720278],[3519.2,1.22328491],[3519.4,0.407504],[3519.5,1.02222259],[3519.6,1.259712]]]
["bitfinex","ETHUSD",1762706463447,[[3520.8,3.8339662],[3520.6,2.84035186],[3520.5,7.30330943],[3520.3,2.84066698],[3520.1,3.41054755]],[[3520.9,0.022],[3521.0,0.002],[3521.1,0.002],[3521.4,0.002],[3521.9,0.4883]]]
["bitfinex","ETHUSD",1762706534924,[[3521.5,0.001],[3520.8,0.4734],[3520.4,2.84053757],[3520.1,3.04768781],[3519.1,0.02]],[[3521.6,8.23547111],[3521.7,0.1954],[3521.8,2.83952797],[3521.9,1.01865168],[3522.0,4.04881652]]]
["bitfinex","ETHUSD",1762706547715,[[3521.5,0.9274],[3521.3,2.83983709],[3521.1,2.84101675],[3520.9,0.1869],[3517.6,1.43273297]],[[3521.6,0.26541056],[3521.8,0.61296624],[3521.9,2.83937916],[3522.0,2.02336534],[3522.1,2.83923847]]]
["bitfinex","ETHUSD",1762706620822,[[3522.5,2.8388226],[3521.6,0.1416],[3521.5,2.83962437],[3521.4,0.1416],[3521.1,2.8400191]],[[3522.8,0.002],[3522.9,0.02],[3523.0,0.407504],[3523.1,0.1416],[3523.5,2.83814145]]]
["bitfinex","ETHUSD",1762706641498,[[3522.2,0.001],[3522.1,0.001],[3521.8,2.84045094],[3521.6,4.54621793],[3521.4,0.001]],[[3522.3,1.23628148],[3522.7,0.002],[3522.8,0.002],[3522.9,0.47508148],[3526.5,6.59184318]]]
["bitfinex","ETHUSD",1762706758952,[[3523.7,2.83792604],[3523.6,0.001],[3523.5,2.83801155],[3523.3,0.001],[3523.1,2.83835068]],[[3523.8,1.19641784],[3523.9,0.3339],[3524.4,2.83739653],[3524.5,2.8372991],[3524.9,0.23343913]]]
["bitfinex","ETHUSD",1762706800256,[[3526.8,2.83543155],[3526.7,3.87090425],[3526.6,4.54120935],[3526.4,2.83568866],[3526.3,2.83576866]],[[3526.9,0.02],[3527.9,0.02],[3528.3,1.453012]]]
["bitfinex","ETHUSD",1762706833208,[[3530.0,4.16439823],[3529.9,0.001],[3529.8,5.66590933],[3529.7,0.1416],[3529.5,0.001]],[[3530.1,0.002],[3530.3,0.1416],[3530.9,0.2039]]]
["bitfinex","ETHUSD",1762706851990,[[3529.9,2.83394144],[3529.7,2.83303067],[3529.5,2.83426247],[3528.9,2.83368091],[3528.5,5.77587551]],[[3530.0,0.92071408],[3530.1,0.002],[3530.6,3.23794909]]]
["bitfinex","ETHUSD",1762706903618,[[3529.9,0.001],[3529.5,0.001],[3529.1,2.83453427],[3528.9,2.83371212],[3528.7,4.52498218]],[[3530.0,6.6680221],[3530.1,0.002],[3530.2,7.35775394],[3530.4,2.8345719],[3530.8,4.24104985]]]
["bitfinex","ETHUSD",1762706931711,[[3529.9,0.001],[3529.8,2.8330128],[3529.6,2.83317651],[3529.5,0.001],[3529.2,3.16516953]],[[3530.0,1.3534389],[3530.1,0.002],[3530.3,1.259712],[3530.4,2.83454603],[3530.6,4.09209977]]]
["bitfinex","ETHUSD",1762706981928,[[3529.5,0.9351],[3529.2,0.1935],[3529.1,0.001],[3528.9,2.83369105],[3528.1,4.46173411]],[[3529.6,6.871411],[3529.8,2.83309612],[3530.0,3.707456],[3532.9,6.61184318]]]
["bitfinex","ETHUSD",1762707027499,[[3531.8,8.6251303],[3531.6,2.83150945],[3531.4,2.9724923],[3531.3,0.1744],[3531.2,2.83182878]],[[3531.9,0.022],[3532.3,0.002],[3532.5,0.1408],[3532.9,0.2058],[3534.3,0.76130051]]]
["bitfinex","ETHUSD",1762707047543,[[3529.8,0.001],[3529.5,0.001],[3529.4,2.83432905],[3529.1,0.2069],[3529.0,0.478]],[[3529.9,0.9464],[3530.0,1.259712],[3530.1,2.83278666],[3530.3,3.30683316],[3530.4,0.1846]]]
["bitfinex","ETHUSD",1762707102214,[[3530.8,4.71590606],[3530.6,5.66464804],[3530.2,7.59051435],[3529.9,2.83388764],[3528.9,3.59378604]],[[3530.9,0.40855264],[3531.3,0.002],[3531.6,0.4719],[3531.7,1.261712],[3531.8,2.83142805]]]
["bitfinex","ETHUSD",1762707132749,[[3531.6,8.41723574],[3531.5,1.434112],[3531.4,2.83166709],[3531.2,2.8318528],[3531.1,0.405504]],[[3531.7,1e-08],[3531.9,0.02],[3532.1,0.002],[3532.5,0.002],[3532.7,0.1408]]]
["bitfinex","ETHUSD",1762707181853,[[3531.8,5.20096357],[3531.7,4.51895799],[3531.6,2.83257775],[3531.4,2.83266737],[3531.0,0.6696]],[[3531.9,0.00200001],[3532.8,0.1408],[3532.9,0.6696],[3533.1,0.003],[3533.5,0.009]]]
["bitfinex","ETHUSD",1762707225676,[[3531.8,2.8324174],[3531.6,2.83256084],[3531.5,4.42917185],[3531.4,0.001],[3531.3,2.83177019]],[[3531.9,1.54654595],[3532.3,0.002],[3532.6,1.259712],[3532.7,0.002],[3534.8,3.27288253]]]
["bitfinex","ETHUSD",1762707270684,[[3536.1,0.021],[3535.8,0.001],[3535.7,2.82826175],[3535.5,0.4153],[3535.4,0.1418]],[[3536.6,0.4916],[3537.0,1.259712],[3537.2,0.512304],[3537.3,2.82701862],[3537.7,2.82670079]]]
["bitfinex","ETHUSD",1762707284085,[[3537.8,2.82661189],[3537.5,2.82683137],[3537.4,0.1516],[3537.0,2.82725257],[3534.7,1.41413128]],[[3538.6,0.4978],[3538.9,0.2137],[3539.3,0.405504],[3539.5,4.08503347]]]
["bitfinex","ETHUSD",1762707344053,[[3533.7,0.1537],[3533.4,0.1527],[3533.3,0.001],[3533.2,2.83027296],[3533.1,0.02]],[[3533.8,4.35365417],[3534.1,2.82960246],[3534.4,0.405504],[3534.5,2.82930431],[3534.6,0.4686]]]
["bitfinex","ETHUSD",1762707402308,[[3531.8,0.135],[3531.6,0.001],[3531.4,2.8327164],[3531.3,0.134],[3531.2,2.83288913]],[[3531.9,0.26509555],[3532.0,2.83130901],[3532.1,0.002],[3532.2,3.23661463],[3532.4,4.52335966]]]
["bitfinex","ETHUSD",1762707444716,[[3532.8,4.09032794],[3532.6,7.26470987],[3532.5,2.83085633],[3532.2,3.30433273],[3530.5,3.39997571]],[[3532.9,0.002],[3533.9,0.2103],[3534.0,0.4733],[3534.5,0.407504],[3534.7,0.1018]]]
["bitfinex","ETHUSD",1762707469268,[[3532.0,2.83120787],[3531.8,2.83234298],[3531.6,0.001],[3531.5,2.8316112],[3531.4,0.1418]],[[3532.1,1.0891],[3532.7,2.83273264],[3532.9,3.02291179],[3533.1,1.261712],[3533.2,0.405504]]]
["bitfinex","ETHUSD",1762707491357,[[3531.8,0.001],[3531.6,0.001],[3531.4,0.001],[3531.2,0.001],[3529.9,2.83392364]],[[3531.9,7.25919766],[3532.1,7.9667755],[3532.2,0.76303162],[3532.3,2.944497],[3532.4,1.01828741]]]
["bitfinex","ETHUSD",1762707566869,[[3531.4,2.97253445],[3531.2,2.83186155],[3531.0,7.26690875],[3530.9,0.1408],[3530.8,0.001]],[[3531.5,0.002],[3531.8,0.26463044],[3531.9,0.002],[3532.2,0.1408],[3532.3,0.002]]]
["bitfinex","ETHUSD",1762707638277,[[3533.0,4.20350189],[3532.9,2.83053582],[3532.6,2.83077619],[3532.4,2.83086876],[3532.1,4.5206771]],[[3533.1,1e-08],[3533.5,0.002],[3533.9,0.02],[3534.1,0.464],[3534.9,2.8489367]]]
["bitfinex","ETHUSD",1762707667337,[[3532.8,2.83161594],[3532.7,0.001],[3532.6,2.83076911],[3532.5,4.6614771],[3532.4,0.6654]],[[3532.9,1.1345],[3533.1,0.1408],[3533.6,3.02038954],[3533.8,2.82981559],[3536.0,0.4436818]]]
["bitfinex","ETHUSD",1762707687856,[[3532.8,0.001],[3532.7,0.001],[3532.4,0.1418],[3532.3,0.001],[3532.1,8.54202754]],[[3533.0,0.9513],[3533.1,0.1408],[3533.4,2.83020016],[3533.6,0.1904],[3533.7,2.82995955]]]
["bitfinex","ETHUSD",1762707751329,[[3532.9,8.74808075],[3532.8,2.83060008],[3532.6,0.454],[3532.5,2.83085121],[3530.8,3.52271394]],[[3533.0,0.002],[3533.4,0.002],[3533.7,0.1408],[3533.8,0.456],[3533.9,0.2091]]]
["bitfinex","ETHUSD",1762707775302,[[3532.9,3.26499582],[3532.8,0.4689],[3532.7,2.83062431],[3532.5,7.34784913],[3532.3,1.259712]],[[3533.0,0.002],[3533.4,0.002],[3533.5,0.4574],[3533.6,0.1408],[3533.8,0.002]]]
["bitfinex","ETHUSD",1762707841878,[[3532.1,0.001],[3532.0,0.001],[3531.8,0.001],[3531.7,0.001],[3531.4,0.1418]],[[3532.2,1.23592638],[3532.4,4.57019209],[3532.5,2.83088645]]]
["bitfinex","ETHUSD",1762707858887,[[3528.1,0.02],[3527.1,0.02],[3526.8,0.1416],[3526.7,0.0231],[3526.6,2.83558495]],[[3528.2,8.77110253],[3528.4,2.83421285],[3528.6,2.83400613],[3528.9,2.83380627],[3529.1,1.75103354]]]
["bitfinex","ETHUSD",1762707908265,[[3527.3,0.1847],[3526.8,2.87852727],[3526.4,4.25702357],[3526.3,0.001],[3526.1,0.001]],[[3527.4,0.002],[3527.7,0.26515841],[3527.8,0.002],[3527.9,0.6956],[3528.1,2.97800782]]]
["bitfinex","ETHUSD",1762707934402,[[3526.3,0.001],[3526.1,0.001],[3525.9,3.31340708],[3525.7,2.83731226],[3525.5,0.001]],[[3526.4,0.9478],[3526.8,0.1993],[3527.0,2.83527847],[3527.2,2.83511711],[3527.6,2.83481851]]]
["bitfinex","ETHUSD",1762707992377,[[3529.8,2.9746217],[3529.7,1.259712],[3529.6,2.83311537],[3529.4,7.35826528],[3527.8,7.88728884]],[[3529.9,0.493],[3530.2,0.49],[3530.3,0.002],[3530.8,2.83223732],[3530.9,0.3461]]]
["bitfinex","ETHUSD",1762708025949,[[3528.9,0.001],[3528.7,1.259712],[3528.5,0.001],[3528.0,4.52494891],[3527.5,0.85116162]],[[3529.0,0.9473],[3529.4,2.83334391],[3529.6,7.35813424],[3529.9,0.209],[3532.3,5.53490339]]]
["bitfinex","ETHUSD",1762708043677,[[3529.6,1.401312],[3528.9,4.52594891],[3528.8,2.87684729],[3526.7,1.46048426],[3526.6,5.03201991]],[[3529.7,0.9493],[3529.9,0.209],[3530.1,0.002],[3530.2,0.1416],[3530.3,2.83467878]]]
["bitfinex","ETHUSD",1762708095622,[[3528.2,1.259712],[3528.1,2.83436925],[3527.9,2.84214574],[3525.5,0.14783386],[3525.4,3.01212255]],[[3528.8,3.02122584],[3528.9,0.4698],[3529.0,2.83369506],[3529.3,0.002],[3536.0,12.2194489]]]
["bitfinex","ETHUSD",1762708115749,[[3526.1,0.021],[3526.0,2.97765736],[3525.8,2.83616426],[3525.7,0.001],[3525.4,8.62964175]],[[3526.6,0.1416],[3526.9,0.1615],[3527.0,7.85150253],[3527.4,0.002]]]
["bitfinex","ETHUSD",1762708192776,[[3529.6,8.49099823],[3529.4,7.27025559],[3529.2,2.9478955],[3529.0,9.30359747],[3528.6,3.52171394]],[[3529.7,1e-08],[3529.9,0.022],[3530.1,0.4879],[3530.3,0.002],[3530.5,0.002]]]
["bitfinex","ETHUSD",1762708253729,[[3529.0,4.09337592],[3528.8,0.001],[3528.7,0.1416],[3528.4,7.35877254],[3527.4,2.83490468]],[[3529.1,0.9789],[3529.6,2.83318817],[3529.7,1e-08],[3529.8,2.83306392],[3529.9,0.2092]]]
["bitfinex","ETHUSD",1762708317076,[[3527.1,0.021],[3526.7,0.001],[3526.5,0.1436],[3526.4,2.83568546],[3526.3,0.001]],[[3527.2,3.80561],[3527.4,2.83501003],[3527.6,2.83482012],[3527.7,0.1943],[3527.9,0.85170532]]]
["bitfinex","ETHUSD",1762708333005,[[3527.5,0.2872],[3527.3,2.83501696],[3527.1,4.11587076],[3526.9,0.85151434],[3525.2,6.47]],[[3527.9,2.83456618],[3528.0,0.002],[3528.1,2.83439185],[3528.2,0.4709],[3528.5,2.83410967]]]
["bitfinex","ETHUSD",1762708416796,[[3528.0,4.52397912],[3527.8,2.83455446],[3527.6,2.83575934],[3527.5,0.11351237],[3527.4,4.44303316]],[[3528.1,0.002],[3528.4,0.002],[3528.5,0.002],[3528.7,0.1436],[3528.8,0.002]]]
["bitfinex","ETHUSD",1762708452943,[[3528.0,4.38037912],[3527.8,2.83462774],[3527.6,6.82934876],[3527.4,0.4953],[3524.2,8.04061295]],[[3528.1,0.26784126],[3528.4,0.002],[3528.5,0.4973],[3528.7,0.3271],[3528.8,2.83585208]]]
["bitfinex","ETHUSD",1762708489518,[[3527.7,0.1446],[3527.6,2.97736917],[3527.4,2.97954344],[3527.3,0.001],[3524.9,6.50625373]],[[3527.8,0.26551049],[3528.0,0.002],[3528.1,0.002],[3528.2,2.83431],[3528.3,0.6223]]]
["bitfinex","ETHUSD",1762708554653,[[3527.6,0.001],[3527.5,0.001],[3527.3,0.1426],[3527.2,0.001],[3527.1,0.021]],[[3527.7,1.23847603],[3527.9,0.1416],[3528.0,0.56471204],[3528.1,0.11553589],[3528.5,0.002]]]
["bitfinex","ETHUSD",1762708618858,[[3527.2,0.1426],[3527.1,0.021],[3526.9,0.001],[3526.8,2.83542105],[3526.4,0.405504]],[[3527.3,7.69546083],[3527.4,0.002],[3527.7,0.002],[3527.8,0.002],[3528.0,5.82450673]]]
["bitfinex","ETHUSD",1762708643954,[[3526.1,0.1416],[3526.0,2.83603719],[3525.8,2.83621769],[3525.6,0.001],[3525.4,2.98212415]],[[3526.2,6.70037261],[3526.6,0.002],[3526.7,2.988],[3526.8,3.1662425],[3526.9,4.53516061]]]
["bitfinex","ETHUSD",1762708667127,[[3522.3,0.85227393],[3522.1,5.21241991],[3521.7,0.1614],[3521.5,2.83968665],[3521.4,6.54032589]],[[3524.1,4.44786895],[3524.2,0.6388],[3524.6,3.40923145],[3524.8,2.8370478],[3525.0,0.89161576]]]
["bitfinex","ETHUSD",1762708718414,[[3521.6,0.001],[3521.2,2.83993688],[3521.1,0.02],[3521.0,2.84007498],[3520.8,0.4812]],[[3521.7,11.58679152],[3521.8,0.002],[3522.1,3.02553446],[3522.3,2.8390559],[3522.5,2.988]]]
["bitfinex","ETHUSD",1762708741963,[[3520.1,0.02],[3519.9,2.84093728],[3519.7,2.84114186],[3519.5,0.1814],[3519.4,0.4578]],[[3520.3,4.54846387],[3520.4,4.54846387],[3520.7,0.4563],[3521.0,0.34028355],[3521.1,0.52153913]]]
["bitfinex","ETHUSD",1762708795465,[[3521.4,0.1426],[3520.6,3.24591773],[3520.4,2.84058502],[3520.3,0.2047],[3518.5,4.46155461]],[[3521.5,6.97980679],[3521.6,0.002],[3521.7,0.002],[3521.8,0.002],[3521.9,3.88311801]]]
["bitfinex","ETHUSD",1762708812300,[[3509.3,2.84950094],[3508.2,2.98669902],[3507.7,2.85083212],[3507.6,1.535],[3506.0,2.85220892]],[[3511.0,1.259712],[3511.2,3.79090422]]]
["bitfinex","ETHUSD",1762708863946,[[3511.3,2.84793713],[3511.1,2.8480535],[3511.0,0.1524],[3510.7,3.33461616],[3510.2,2.84883345]],[[3511.8,0.405504],[3511.9,0.6554],[3512.4,1.259712],[3512.5,5.04055572],[3512.8,2.84680115]]]
["bitfinex","ETHUSD",1762708873932,[[3512.1,2.84729075],[3512.0,0.001],[3511.9,2.84743952],[3511.4,2.84782889],[3511.0,0.1524]],[[3512.5,0.002],[3512.6,0.405504],[3512.7,0.4733],[3512.9,0.2041],[3513.8,3.03322582]]]
["bitfinex","ETHUSD",1762708950522,[[3514.2,2.84559786],[3514.0,2.84575788],[3513.7,2.84596652],[3513.3,1.420212],[3513.2,2.84632961]],[[3514.3,0.9622],[3514.7,1e-08],[3514.9,0.2131],[3515.2,1.665216],[3515.8,2.84430451]]]
["bitfinex","ETHUSD",1762708980918,[[3513.8,0.001],[3513.3,0.1416],[3513.0,0.001],[3512.9,0.001],[3512.3,2.84713493]],[[3513.9,12.18267696],[3514.1,2.84567923],[3514.3,2.84555901],[3514.5,0.1416],[3514.6,0.002]]]
["bitfinex","ETHUSD",1762709038031,[[3511.1,0.1635],[3511.0,0.71897962],[3510.9,2.84823847],[3510.7,2.84938388],[3508.1,0.92783145]],[[3511.8,0.19],[3512.0,0.4835],[3512.2,0.002],[3512.4,1.259712],[3512.5,3.92086189]]]
["bitfinex","ETHUSD",1762709069810,[[3514.1,0.1416],[3513.4,0.4754],[3513.2,2.8464036],[3513.1,0.1986],[3513.0,2.8465624]],[[3514.4,1.95395001],[3514.5,6.76624343],[3514.6,0.405504],[3514.7,2.98680899],[3514.9,0.76277366]]]
["bitfinex","ETHUSD",1762709117028,[[3512.6,0.001],[3512.1,0.02],[3512.0,2.84832708],[3511.9,3.99802781],[3511.3,5.25673981]],[[3512.7,0.26595731],[3513.2,0.491],[3513.4,1.90673171],[3513.8,4.25259782],[3513.9,0.1023]]]
["bitfinex","ETHUSD",1762709146925,[[3512.2,0.001],[3512.1,0.02],[3512.0,0.001],[3511.8,0.001],[3511.1,0.02]],[[3512.3,9.45936551],[3512.5,2.84705013],[3512.6,1.78971908],[3512.7,4.11050147],[3635.0,0.02]]]
["bitfinex","ETHUSD",1762709176000,[[3513.2,0.26633977],[3513.0,2.84656699],[3512.7,2.84678572],[3512.2,2.84716153],[3512.1,0.59678086]],[[3513.3,0.002],[3513.7,0.002],[3513.9,0.1023],[3514.0,0.46],[3514.1,0.1924]]]
["bitfinex","ETHUSD",1762709279286,[[3511.8,0.001],[3511.4,0.001],[3511.1,0.02],[3510.6,0.1625]],[[3512.2,9.12767578],[3512.4,2.84705614],[3512.6,0.002],[3512.7,0.002],[3512.8,3.403504]]]
["bitfinex","ETHUSD",1762709335019,[[3513.5,0.1426],[3513.1,0.001],[3512.8,2.84670179],[3512.7,0.001],[3512.6,2.84687463]],[[3513.6,2.230612],[3513.7,3.99898208],[3513.9,4.21528208],[3514.1,2.84767888],[3514.2,0.85650244]]]
["bitfinex","ETHUSD",1762709391012,[[3514.4,0.1416],[3514.3,2.84549203],[3514.1,2.84566451],[3513.9,0.405504],[3513.8,1.537]],[[3514.5,0.9602],[3514.6,0.002],[3514.9,0.02],[3515.0,3.91864865],[3515.2,0.002]]]
["bitfinex","ETHUSD",1762709416389,[[3516.8,3.5475137],[3516.7,0.05],[3516.6,2.84365457],[3516.4,2.84378067],[3515.6,4.38038923]],[[3516.9,0.022],[3517.3,0.002],[3517.6,0.6417],[3517.7,0.002],[3517.9,0.02]]]
["bitfinex","ETHUSD",1762709479572,[[3516.5,0.001],[3516.1,0.001],[3515.9,0.001],[3515.4,2.84459636],[3515.2,2.84477052]],[[3516.6,5.0800678],[3516.8,4.17081293],[3516.9,0.1909],[3517.0,8.49420877],[3518.4,6.25715108]]]
["bitfinex","ETHUSD",1762709495392,[[3516.8,0.1416],[3516.7,0.29415973],[3516.5,2.84473153],[3516.2,2.89246889],[3515.9,4.78666582]],[[3516.9,0.002],[3517.0,1.259712],[3517.1,3.9887739],[3517.2,0.4627],[3517.3,0.002]]]
["bitfinex","ETHUSD",1762709552820,[[3518.3,3.41076405],[3518.1,2.84243738],[3517.7,0.0485],[3517.6,2.84280621],[3517.2,5.24661548]],[[3518.4,0.002],[3518.7,0.4706],[3518.8,0.1875],[3519.3,6.75238164],[3519.5,2.84133527]]]
["bitfinex","ETHUSD",1762709593140,[[3518.4,0.001],[3518.1,2.84244227],[3518.0,0.001],[3517.9,0.0485],[3517.8,1.535]],[[3518.8,0.002],[3518.9,0.2175],[3519.0,0.4928],[3519.1,3.9852284],[3519.2,0.002]]]
["bitfinex","ETHUSD",1762709650950,[[3520.0,0.1416],[3519.3,2.84145828],[3519.1,2.8416342],[3519.0,1.534],[3518.6,2.9414796]],[[3520.1,5.26403158],[3520.3,2.84067147],[3520.6,0.1416],[3520.7,2.84038285],[3520.8,0.1804]]]
["bitfinex","ETHUSD",1762709678703,[[3519.6,0.56936141],[3519.5,2.84130495],[3519.4,0.0485],[3519.2,3.90278925],[3519.1,3.29710716]],[[3520.1,0.484],[3520.9,0.2026],[3521.3,1.259712],[3521.9,0.02],[3522.1,3.69199335]]]
["bitfinex","ETHUSD",1762709750454,[[3518.3,0.6684],[3518.2,0.1416],[3518.1,0.1626],[3518.0,0.001],[3517.9,0.001]],[[3518.4,4.103913],[3518.6,2.84205523],[3518.8,4.13011389],[3518.9,0.3347],[3519.2,0.4879]]]
["bitfinex","ETHUSD",1762709770018,[[3518.3,3.87812151],[3518.1,3.00497531],[3518.0,0.001],[3517.9,0.001],[3517.7,2.84273704]],[[3518.4,0.002],[3518.8,0.002],[3518.9,2.84185749],[3519.0,1.259712],[3519.1,2.84167698]]]
["bitfinex","ETHUSD",1762709809323,[[3518.4,0.1426],[3518.3,0.001],[3518.1,0.02],[3518.0,0.001],[3517.9,0.001]],[[3518.5,5.07823222],[3518.7,2.98456423],[3518.8,0.002],[3518.9,0.1979],[3519.0,6.89141641]]]
["bitfinex","ETHUSD",1762709884747,[[3514.8,0.001],[3513.7,0.4763],[3513.6,0.1416],[3513.2,2.84639691],[3513.1,0.02]],[[3514.9,11.83800372],[3515.1,2.84494322],[3515.2,4.15707309],[3515.8,0.40651326],[3518.5,4.02738733]]]
["bitfinex","ETHUSD",1762709904924,[[3514.0,0.3337],[3513.7,0.4753],[3513.4,2.84623921],[3513.2,2.84640707],[3513.1,0.37734561]],[[3514.1,4.10542426],[3514.2,0.85445863],[3514.3,2.98713621],[3514.6,6.76260896],[3514.7,0.4967]]]
["bitfinex","ETHUSD",1762709966505,[[3513.6,0.001],[3513.3,0.1426],[3513.2,0.001],[3513.1,0.3047],[3512.9,2.84762961]],[[3513.7,9.71875205],[3513.9,3.67831624],[3514.0,0.002],[3514.1,3.4226529],[3514.2,0.11393787]]]
["bitfinex","ETHUSD",1762709983156,[[3510.7,0.001],[3510.3,0.1434],[3509.6,0.2837],[3509.5,2.84937254],[3509.3,2.8494981]],[[3510.8,9.61869025],[3510.9,0.1424],[3511.0,2.84826492],[3511.2,4.01148781],[3516.8,8.70258079]]]
["bitfinex","ETHUSD",1762710052268,[[3507.8,0.3437],[3507.7,0.3437],[3507.0,0.1636],[3506.8,0.3437],[3506.5,2.85180641]],[[3507.9,1.259712],[3508.0,2.85062861],[3508.6,0.3437],[3508.7,0.491],[3508.9,0.02]]]
["bitfinex","ETHUSD",1762710064977,[[3507.0,0.1636],[3506.8,3.19528896],[3506.1,2.87212893],[3505.9,1.54],[3505.8,1.259712]],[[3507.8,1.05250424],[3507.9,1.712412],[3508.0,5.05401221],[3508.1,2.85059372],[3509.0,2.84984212]]]
["bitfinex","ETHUSD",1762710117069,[[3506.1,0.02],[3505.5,2.8525947],[3505.4,0.3437],[3505.3,2.85281688],[3504.9,2.85309637]],[[3506.2,9.68188892],[3506.4,2.85193336],[3506.5,0.4521],[3506.8,2.85164944],[3506.9,0.87897135]]]
["bitfinex","ETHUSD",1762710135488,[[3506.1,0.021],[3506.0,0.1424],[3505.7,0.3437],[3505.6,2.8525635],[3505.4,2.85273501]],[[3506.2,4.11180258],[3506.4,3.93638209],[3506.5,3.34828225],[3506.6,0.1424],[3506.9,3.03236865]]]
["bitfinex","ETHUSD",1762710157521,[[3506.1,3.21684603],[3505.6,1.54],[3505.5,1.259712],[3505.4,2.85268354],[3505.1,0.2011]],[[3507.0,0.710733],[3507.1,0.4792],[3507.2,1.259712],[3507.3,3.93638209],[3507.7,2.85091797]]]
["bitfinex","ETHUSD",1762710230614,[[3507.5,5.20364949],[3507.4,4.00669628],[3507.3,4.61703171],[3507.2,0.05],[3507.1,2.85228324]],[[3507.6,0.002],[3507.8,0.002],[3507.9,0.002],[3508.9,0.2002],[3509.0,4.01231378]]]
["bitfinex","ETHUSD",1762710252793,[[3507.5,2.99443349],[3507.3,2.85112505],[3507.1,0.001],[3507.0,4.11112237],[3506.9,0.001]],[[3507.6,0.9839],[3507.9,0.1977],[3508.0,0.002],[3508.2,0.002],[3508.3,6.78061966]]]
["bitfinex","ETHUSD",1762710359972,[[3509.8,0.001],[3509.4,2.85045274],[3509.2,2.8495857],[3509.0,0.001],[3505.9,19.04637279]],[[3509.9,4.99661537],[3510.0,0.85739906],[3510.1,2.84897262],[3510.2,0.1878],[3510.3,2.85082949]]]
["bitfinex","ETHUSD",1762710389294,[[3511.8,9.0],[3511.3,2.84789344],[3511.1,2.84810662],[3510.9,1.259712],[3510.6,2.84847652]],[[3511.9,1.55509692],[3512.2,2.8472359],[3512.3,3.92476973],[3512.8,3.70151517],[3512.9,0.02]]]
["bitfinex","ETHUSD",1762710423204,[[3511.8,4.32906538],[3511.6,2.84768554],[3511.5,0.001],[3511.4,2.84783382],[3511.1,2.93956248]],[[3511.9,0.022],[3512.3,0.002],[3512.6,0.4873],[3512.7,1.261712],[3512.8,2.98838658]]]
["bitfinex","ETHUSD",1762710474870,[[3512.9,0.1426],[3512.8,2.84672945],[3512.5,0.3447],[3512.1,2.97484498],[3511.8,6.84392887]],[[3513.3,0.4791],[3513.4,0.002],[3513.5,0.1416],[3513.6,4.10779816],[3514.1,3.25321966]]]
["bitfinex","ETHUSD",1762710554491,[[3514.8,5.00257349],[3514.7,1.536],[3514.6,2.84520187],[3514.4,3.19009899],[3514.0,3.25226002]],[[3514.9,0.00200001],[3515.3,0.4956],[3515.9,0.2189],[3516.1,1.259712],[3516.2,4.17654948]]]
["bitfinex","ETHUSD",1762710574263,[[3514.8,0.001],[3514.4,0.001],[3513.9,2.84578611],[3513.7,2.8459914],[3513.6,0.001]],[[3514.9,7.04006418],[3515.0,3.99034948],[3515.1,2.84494004],[3515.3,3.366157],[3516.1,2.84408104]]]
["bitfinex","ETHUSD",1762710650893,[[3513.7,0.1416],[3513.5,2.84714699],[3513.4,0.001],[3513.3,2.84632442],[3513.2,0.001]],[[3513.8,0.9804],[3513.9,0.1909],[3514.1,2.845712],[3514.2,0.002],[3514.3,2.9871346]]]
["bitfinex","ETHUSD",1762710723527,[[3513.5,6.76746373],[3513.4,0.001],[3513.3,2.84630457],[3513.2,4.50410535],[3513.1,2.97405453]],[[3513.6,0.002],[3513.8,0.002],[3514.0,0.002],[3514.2,0.002],[3514.7,2.84522044]]]
["bitfinex","ETHUSD",1762710793455,[[3512.5,0.6884],[3512.2,2.98880413],[3512.1,0.1476],[3511.8,2.84750762]],[[3512.6,0.1436],[3512.8,1.603412],[3513.0,2.84857671],[3513.2,4.3762016],[3513.3,2.84632689]]]
["bitfinex","ETHUSD",1762710829562,[[3512.5,4.73212119],[3512.3,2.84712936],[3512.1,2.99486304],[3512.0,3.99888694]],[[3512.6,0.002],[3513.0,0.002],[3513.3,0.1416],[3513.4,0.002],[3513.6,0.6068]]]
["bitfinex","ETHUSD",1762710860022,[[3513.3,11.98792681],[3513.1,2.84641662],[3513.0,0.001],[3512.9,2.84661803],[3512.8,1.537]],[[3513.4,0.9263],[3513.6,0.002],[3513.9,0.1808],[3514.0,0.1436],[3515.1,0.405504]]]
["bitfinex","ETHUSD",1762710943679,[[3514.0,0.001],[3513.8,2.84589535],[3513.7,0.4886],[3513.6,2.98867185],[3513.5,0.001]],[[3514.1,0.4842],[3514.2,0.6305],[3514.4,6.54743826],[3514.6,2.84532083],[3514.7,1.261712]]]
["bitfinex","ETHUSD",1762711022060,[[3514.3,16.95941219],[3514.1,3.3168042],[3514.0,0.001],[3513.9,6.92691452],[3513.3,4.255504]],[[3514.4,0.00200001],[3514.7,0.002],[3514.8,0.489],[3514.9,0.18530001],[3515.7,2.84439272]]]
["bitfinex","ETHUSD",1762711070374,[[3517.8,9.0],[3517.4,2.84300313],[3517.3,0.001],[3517.2,2.84315667],[3517.0,1.259712]],[[3517.9,0.5825],[3518.0,0.1844],[3518.1,2.84248471],[3518.3,2.8442887],[3518.4,3.98642162]]]
["bitfinex","ETHUSD",1762711108900,[[3517.3,0.001],[3516.9,0.001],[3516.7,2.84350153],[3516.6,0.1416],[3516.5,2.84472108]],[[3517.4,4.18388499],[3517.5,0.002],[3517.6,2.84285044],[3517.9,3.93190802],[3518.0,3.16857512]]]
["bitfinex","ETHUSD",1762711182409,[[3516.9,0.001],[3516.5,0.001],[3515.9,0.4576],[3515.7,0.1878],[3515.4,2.84462016]],[[3517.0,12.77410114],[3517.2,2.84324194],[3517.3,7.13645465],[3517.4,1.1823326],[3517.5,2.84493563]]]
["bitfinex","ETHUSD",1762711204479,[[3517.2,1.0945],[3516.9,0.001],[3516.5,0.001],[3516.2,1.259712],[3516.1,7.02450601]],[[3517.4,0.002],[3517.5,0.002],[3517.7,0.002],[3517.8,0.002],[3517.9,0.022]]]
["bitfinex","ETHUSD",1762711245394,[[3518.8,0.9753],[3518.6,2.84203681],[3518.5,0.1416],[3518.4,2.84218477],[3518.1,0.1965]],[[3518.9,0.022],[3519.1,0.1416],[3519.2,2.841586],[3519.3,0.002],[3519.4,2.84140659]]]
["bitfinex","ETHUSD",1762711296180,[[3518.1,0.501],[3518.0,2.84247324],[3517.8,2.98428201],[3517.7,0.4614],[3517.6,1.7206]],[[3518.3,0.4698],[3518.4,0.1416],[3518.5,0.002],[3518.6,0.0916],[3518.7,2.8440202]]]
["bitfinex","ETHUSD",1762711402189,[[3520.5,0.501],[3520.1,0.001],[3520.0,2.84088799],[3519.8,3.32634778],[3519.7,0.001]],[[3520.6,2.84042492],[3520.8,2.84026357],[3520.9,1.22890657],[3521.1,0.405504],[3521.2,1.442712]]]
["bitfinex","ETHUSD",1762711418774,[[3520.5,0.501],[3520.1,0.001],[3520.0,3.29588804],[3519.8,2.84106819],[3519.7,0.001]],[[3520.6,3.89673765],[3520.7,3.98078911],[3520.8,0.0028],[3520.9,3.11992609],[3521.1,0.002]]]
["bitfinex","ETHUSD",1762711490380,[[3522.8,0.9491],[3522.3,0.1969],[3521.7,2.83949597],[3521.2,3.69215322],[3520.9,3.60858002]],[[3522.9,1.2770007],[3523.1,2.83842837],[3523.2,0.8522812],[3523.3,0.0964],[3523.4,0.405504]]]
["bitfinex","ETHUSD",1762711497918,[[3522.8,0.001],[3522.4,0.4895],[3522.3,0.1969],[3522.0,0.001],[3521.7,2.8395206]],[[3522.9,3.56249001],[3523.1,2.98001556],[3523.3,2.95868231],[3523.6,0.405504],[3524.6,0.664]]]
["bitfinex","ETHUSD",1762711534076,[[3522.3,0.4522],[3522.2,0.1325],[3522.0,0.001],[3521.9,2.83937621],[3521.6,0.1426]],[[3522.8,0.002],[3522.9,1.27045829],[3523.0,7.3039355],[3523.2,0.002],[3523.4,3.24370549]]]
["bitfinex","ETHUSD",1762711628820,[[3522.5,0.5],[3522.0,2.84028193],[3521.9,0.1416],[3521.8,0.4642],[3521.7,2.83945871]],[[3522.6,5.36666901],[3522.8,2.84072386],[3522.9,0.19254629],[3523.0,0.002],[3523.1,3.8999311]]]
["bitfinex","ETHUSD",1762711653094,[[3519.1,1.1879],[3518.9,0.001],[3518.5,0.001],[3518.4,2.84217241],[3518.3,0.1852]],[[3519.2,3.30575489],[3519.3,3.98365234],[3519.4,2.84146076],[3519.6,1.665216],[3519.8,3.5296109]]]
["bitfinex","ETHUSD",1762711689652,[[3516.9,0.501],[3516.5,0.001],[3516.4,0.4513],[3516.3,0.1823],[3515.9,2.84419236]],[[3517.0,4.72829947],[3517.1,0.002],[3517.2,7.12423989],[3517.3,1.44509043],[3517.4,3.6061956]]]
["bitfinex","ETHUSD",1762711735302,[[3516.2,0.001],[3515.2,0.6581],[3514.3,2.84649481],[3514.0,1.537],[3513.8,3.02821424]],[[3516.3,4.50911441],[3516.6,0.4504],[3516.7,5.8356385],[3516.9,2.84341323],[3517.0,7.9761712]]]
["bitfinex","ETHUSD",1762711792272,[[3516.0,4.14573135],[3515.8,2.84423175],[3515.7,3.98903272],[3515.6,0.001],[3515.4,0.1416]],[[3516.1,0.002],[3516.5,0.002],[3516.7,1.401312],[3516.9,0.002],[3517.3,0.405504]]]
["bitfinex","ETHUSD",1762711817051,[[3516.0,0.001],[3515.6,0.001],[3515.5,3.31000956],[3515.3,2.84464346],[3515.2,0.1426]],[[3516.1,2.28752696],[3516.2,6.83303674],[3516.4,2.84382556],[3516.5,0.85586523],[3516.7,2.84359769]]]
["bitfinex","ETHUSD",1762711896569,[[3515.6,0.001],[3515.2,0.4574],[3515.1,3.05665042],[3514.9,2.84500489],[3513.5,1.259712]],[[3515.7,5.53169281],[3515.8,3.03466387],[3516.0,4.10387131],[3516.1,1.00604339],[3516.4,2.84385134]]]
["bitfinex","ETHUSD",1762711903107,[[3515.6,0.001],[3515.2,0.001],[3515.1,0.021],[3515.0,2.84490119],[3514.8,3.30144157]],[[3515.7,10.78085969],[3515.8,0.4564],[3515.9,3.0345282],[3516.1,0.60053939],[3516.3,2.84394288]]]
["bitfinex","ETHUSD",1762712017753,[[3514.8,0.001],[3514.6,0.001],[3514.1,0.5033],[3514.0,2.84572783],[3513.8,3.02820348]],[[3514.9,10.98606629],[3515.1,2.95885094],[3515.3,2.84475477],[3515.4,0.76530798],[3515.5,0.002]]]
["bitfinex","ETHUSD",1762712037428,[[3514.6,0.9431],[3514.5,2.84534033],[3514.4,0.501],[3514.3,2.84649783],[3514.2,0.001]],[[3514.7,5.39564275],[3514.9,0.85417885],[3515.1,2.84691451],[3515.3,3.25022019],[3515.4,0.4512]]]
["bitfinex","ETHUSD",1762712071871,[[3516.0,2.84414106],[3515.8,2.84428249],[3515.7,1.536],[3515.5,0.4811],[3515.3,2.84465009]],[[3516.1,0.3182],[3516.3,0.4571],[3516.4,1.25971201],[3516.5,4.45483075],[3516.7,2.84359569]]]
["bitfinex","ETHUSD",1762712147752,[[3516.2,0.5],[3516.1,0.001],[3515.4,0.001],[3515.3,0.001],[3515.0,0.001]],[[3516.3,12.49651051],[3516.4,3.19829133],[3516.5,4.76016583],[3516.7,3.86697312],[3516.8,0.002]]]
["bitfinex","ETHUSD",1762712228073,[[3514.1,0.02],[3513.8,0.4612],[3513.2,2.8463771],[3513.1,0.02],[3513.0,2.84656427]],[[3514.2,10.1934099],[3514.3,2.84558262],[3514.5,0.4955],[3514.6,2.84533052],[3515.0,3.6104111]]]
["bitfinex","ETHUSD",1762712256563,[[3512.8,3.78253195],[3512.6,2.84686134],[3512.4,2.84801032],[3512.1,2.86727712],[3511.8,2.89749311]],[[3512.9,2.11428016],[3513.5,0.002],[3513.6,6.76078466],[3513.8,0.4795],[3513.9,3.04475157]]]
["bitfinex","ETHUSD",1762712277529,[[3512.4,0.001],[3512.1,0.02],[3511.4,0.4892],[3511.3,2.84793926],[3511.1,0.2025]],[[3512.5,8.02608903],[3512.6,7.99510602],[3512.7,2.84688127],[3512.9,3.61035385],[3513.1,1.02059588]]]
["bitfinex","ETHUSD",1762712336936,[[3517.1,14.48485154],[3517.0,2.98593238],[3516.9,0.001],[3516.8,2.89342399],[3516.6,2.84462322]],[[3517.2,1e-08],[3517.5,0.002],[3517.6,0.002],[3517.9,0.022],[3518.0,0.002]]]
["bitfinex","ETHUSD",1762712365798,[[3517.9,9.0],[3517.5,1.535],[3517.3,0.001],[3517.1,0.6511],[3517.0,0.880752]],[[3518.0,0.7904],[3518.4,0.002],[3518.9,0.02],[3519.1,0.61069653],[3519.2,4.00720203]]]
["bitfinex","ETHUSD",1762712435135,[[3517.0,0.001],[3516.7,0.001],[3516.0,0.1416],[3515.8,2.84429483],[3515.6,1.535]],[[3517.1,5.65911846],[3517.2,3.98794421],[3517.3,2.84308987],[3517.4,2.84300904],[3517.5,1.857242]]]
["bitfinex","ETHUSD",1762712460299,[[3515.2,0.4733],[3515.1,1.12683],[3514.9,2.84502196],[3514.8,1.536],[3514.7,0.001]],[[3515.7,2.98599124],[3515.9,2.8442245],[3516.1,0.4543],[3516.4,4.10333776],[3516.5,0.76266717]]]
["bitfinex","ETHUSD",1762712522945,[[3514.8,0.501],[3514.7,0.001],[3514.4,0.001],[3514.3,0.001],[3514.1,0.02]],[[3514.9,7.43830489],[3515.1,2.84494172],[3515.2,5.79388981],[3515.3,2.84674263],[3515.7,1.53294806]]]
["bitfinex","ETHUSD",1762712548656,[[3514.8,0.140678],[3514.7,0.001],[3514.4,0.001],[3514.3,0.001],[3514.1,0.6749]],[[3514.9,10.16577606],[3515.0,0.6426],[3515.1,3.60814368],[3515.2,0.002],[3515.3,3.86229089]]]
["bitfinex","ETHUSD",1762712580335,[[3514.7,0.473],[3514.6,0.1426],[3514.5,2.84532154],[3514.4,0.4993],[3514.3,2.84649661]],[[3514.8,1.52713046],[3515.1,3.33198587],[3515.2,0.99769374],[3515.3,6.76295196],[3515.6,1.01755007]]]
["bitfinex","ETHUSD",1762712660279,[[3516.0,6.61807829],[3515.9,3.99003507],[3515.8,2.84423126],[3515.6,4.19335427],[3515.5,0.2561]],[[3516.1,0.002],[3516.8,0.4968],[3516.9,0.2061],[3517.1,1.259712],[3517.2,2.84317778]]]
["bitfinex","ETHUSD",1762712691790,[[3516.8,9.0],[3516.5,1.536],[3516.2,2.84397283],[3516.0,3.48672134],[3515.5,2.84451032]],[[3516.9,3.83041323],[3517.0,1.259712],[3517.1,2.84325385],[3517.4,0.85361255],[3517.5,6.83303678]]]
["bitfinex","ETHUSD",1762712767831,[[3516.5,0.4782],[3516.4,0.5],[3516.2,0.453],[3516.1,0.1918],[3516.0,2.8451268]],[[3516.6,2.02600579],[3516.7,2.84359603],[3516.8,0.002],[3516.9,2.86544788],[3517.0,4.47451052]]]
["bitfinex","ETHUSD",1762712795956,[[3516.5,5.0673109],[3516.4,3.34381578],[3516.3,0.05],[3516.1,2.84499452],[3516.0,5.68741052]],[[3516.6,0.002],[3516.8,0.002],[3516.9,0.022],[3517.0,0.002],[3517.2,0.002]]]
["bitfinex","ETHUSD",1762712908689,[[3517.0,0.001],[3516.9,0.501],[3516.8,2.84346746],[3516.7,0.1416],[3510.0,0.00185]],[[3517.1,0.4973],[3517.2,0.002],[3517.3,0.1436],[3517.4,0.2918],[3517.5,2.84293561]]]
["bitfinex","ETHUSD",1762712935542,[[3517.0,9.001],[3516.9,0.501],[3516.8,1.9887],[3516.7,2.98516769],[3516.6,0.001]],[[3517.2,0.002],[3517.3,0.1436],[3517.4,0.11578684],[3517.6,0.4671],[3517.7,0.002]]]
["bitfinex","ETHUSD",1762713034001,[[3515.8,0.001],[3515.7,0.001],[3515.6,0.001],[3515.2,0.001],[3515.1,0.2046]],[[3515.9,8.64894132],[3516.0,0.002],[3516.1,2.84406983],[3516.3,2.84392889],[3516.4,0.002]]]
["bitfinex","ETHUSD",1762713081327,[[3515.8,0.001],[3515.7,0.001],[3515.6,0.001],[3515.4,0.001],[3515.2,0.001]],[[3515.9,8.88990686],[3516.0,0.002],[3516.1,8.29291206],[3516.3,2.84389852],[3521.9,1.12]]]
["bitfinex","ETHUSD",1762713158524,[[3515.1,0.021],[3515.0,0.001],[3514.9,0.001],[3514.8,0.001],[3514.7,1.537]],[[3515.2,0.459],[3515.4,0.4771],[3515.6,0.002],[3515.9,0.1808],[3516.9,1.2005545]]]
["bitfinex","ETHUSD",1762713211920,[[3515.1,0.021],[3515.0,0.001],[3514.9,0.001],[3514.8,0.001],[3514.7,0.001]],[[3515.2,6.51005229],[3515.3,3.91495945],[3515.4,2.84463171],[3515.6,2.84648335],[3515.7,0.002]]]
["bitfinex","ETHUSD",1762713264397,[[3514.7,0.75034814],[3514.6,2.84526638],[3514.4,1.537],[3514.3,2.84549463],[3514.2,0.0225]],[[3514.8,0.1416],[3515.2,3.33714418],[3515.4,2.84469764],[3515.6,3.99851409],[3515.8,4.10405552]]]
["bitfinex","ETHUSD",1762713339239,[[3514.7,3.61970058],[3514.6,0.001],[3514.5,2.84528234],[3514.4,0.001],[3514.3,2.8964678]],[[3514.8,0.002],[3514.9,0.002],[3515.2,0.002],[3515.3,0.1436],[3515.7,2.84638532]]]
["bitfinex","ETHUSD",1762713382751,[[3516.4,9.0],[3516.3,2.8438816],[3516.2,1.535],[3516.1,2.84405243],[3515.9,1.401312]],[[3516.5,1.0864],[3516.6,0.002],[3516.9,3.05592604],[3517.0,0.01285244],[3517.1,2.84527069]]]
["bitfinex","ETHUSD",1762713481279,[[3516.4,0.046],[3516.0,0.001],[3515.9,2.84418774],[3515.7,2.84436548],[3515.6,1.537]],[[3516.5,2.84573666],[3516.6,0.002],[3516.7,2.84358393],[3516.8,0.002],[3516.9,1.281712]]]
["bitfinex","ETHUSD",1762713496225,[[3516.9,3.87990149],[3516.8,2.89349408],[3516.7,5.41878848],[3516.5,2.84373666],[3516.4,3.13381316]],[[3517.0,0.01285244],[3517.4,0.002],[3517.6,0.1416],[3517.9,0.02],[3518.3,0.11377486]]]
["bitfinex","ETHUSD",1762713535002,[[3519.8,14.92552243],[3519.7,3.98822255],[3519.6,4.37616522],[3519.5,0.05],[3519.4,2.84134888]],[[3519.9,0.022],[3520.3,0.002],[3520.6,0.1416],[3520.7,0.4883],[3520.9,0.02]]]
["bitfinex","ETHUSD",1762713604834,[[3519.8,11.84107051],[3519.6,2.84121577],[3519.5,1.534],[3519.3,1.401312],[3519.2,2.84150034]],[[3519.9,1.3474],[3520.3,0.002],[3520.5,3.55371792],[3520.8,2.84026464],[3521.8,1.02259175]]]
["bitfinex","ETHUSD",1762713684345,[[3520.3,0.001],[3520.0,2.84086416],[3519.9,0.001],[3519.8,2.84106896],[3519.7,2.0317]],[[3520.4,0.8936],[3520.6,2.84042924],[3520.9,3.0343601],[3521.1,3.90231015],[3521.2,2.84000398]]]
["bitfinex","ETHUSD",1762713712424,[[3520.6,3.32822492],[3520.5,1.535],[3520.4,3.29586811],[3520.3,0.001],[3520.1,3.02749418]],[[3520.7,0.1416],[3521.0,0.4772],[3521.2,2.83994691],[3521.4,0.002],[3521.5,2.83970082]]]
["bitfinex","ETHUSD",1762713788413,[[3522.8,10.9],[3522.7,1.533],[3522.6,0.001],[3522.5,2.83882086],[3522.2,0.6908]],[[3522.9,0.30644629],[3523.4,2.83819097],[3523.5,0.2373],[3523.6,2.83801017],[3524.0,13.00773385]]]
["bitfinex","ETHUSD",1762713849850,[[3522.8,2.3665],[3522.6,0.4981],[3522.3,0.001],[3522.1,3.03249818],[3521.5,0.6325]],[[3522.9,11.23883226],[3523.1,5.67690403],[3523.5,3.86071497],[3523.7,1.5270903]]]
["bitfinex","ETHUSD",1762713901318,[[3524.8,17.08644352],[3524.7,2.83706209],[3524.6,4.02413144],[3524.5,2.83727741],[3524.4,1.259712]],[[3524.9,0.02],[3525.9,0.1188],[3526.2,0.2373],[3526.3,2.83587867],[3526.4,1.259712]]]
["bitfinex","ETHUSD",1762713929211,[[3526.5,9.0],[3525.9,2.83609948],[3525.7,3.31430498],[3525.4,4.55165632],[3525.3,1.401312]],[[3526.6,3.4120069],[3526.8,2.83543994],[3526.9,0.87128721],[3527.1,0.0398],[3527.2,6.72345028]]]
["bitfinex","ETHUSD",1762713950649,[[3526.6,4.73558636],[3526.4,2.83573708],[3526.3,2.022],[3526.1,0.1951],[3526.0,2.83602715]],[[3526.8,0.0398],[3526.9,0.02],[3527.2,3.07241916],[3527.4,2.83495617],[3533.9,0.46411235]]]
["bitfinex","ETHUSD",1762714017852,[[3526.2,0.001],[3526.1,1.9],[3525.9,0.001],[3525.0,1.531],[3524.9,0.4685]],[[3526.3,10.91469165],[3526.5,2.83574347],[3526.6,3.24521821],[3526.7,1.31183881],[3526.8,2.988]]]
["bitfinex","ETHUSD",1762714082443,[[3526.5,6.35162312],[3526.4,2.83572314],[3526.3,1.531],[3526.2,0.30187],[3526.1,0.1915]],[[3526.6,0.1426],[3526.9,0.02],[3527.3,0.85117611],[3527.5,2.83486914],[3527.9,2.85458677]]]
["bitfinex","ETHUSD",1762714128512,[[3528.8,11.75291401],[3528.6,2.883959],[3528.5,0.2991],[3528.4,2.83409572],[3528.2,4.1607174]],[[3528.9,0.02],[3529.9,0.0818],[3530.2,2.83270145],[3530.3,0.2593],[3530.5,2.83247391]]]
["bitfinex","ETHUSD",1762714144301,[[3530.8,11.788712],[3530.2,0.4912],[3530.1,0.40641408],[3530.0,0.05],[3529.8,2.83398036]],[[3530.9,0.022],[3531.4,0.003]]]
["bitfinex","ETHUSD",1762714190082,[[3534.1,8.02],[3533.8,2.82979819],[3533.5,2.83003671],[3533.4,1.528],[3533.3,0.05]],[[3534.7,2.82912681],[3534.9,2.82894319],[3535.4,2.82858217],[3535.6,0.5627016],[3535.7,0.405504]]]
["bitfinex","ETHUSD",1762714203077,[[3534.7,2.8290243],[3534.6,4.83096881],[3534.4,0.1408],[3534.2,1.309712],[3534.1,3.03475386]],[[3535.0,0.1408],[3535.6,2.82837523],[3535.8,3.29631506],[3535.9,0.1017],[3536.3,2.82785372]]]
["bitfinex","ETHUSD",1762714245353,[[3535.6,0.001],[3535.1,0.02],[3534.3,2.82933856],[3534.1,3.53026483],[3533.7,1.528]],[[3535.7,4.58486368],[3535.9,4.08786003],[3536.1,2.82802252],[3536.4,2.82781185],[3536.8,0.1842]]]
["bitfinex","ETHUSD",1762714267397,[[3536.6,3.8019745],[3536.4,3.02093131],[3536.0,2.82801415],[3535.9,0.05],[3535.6,2.82829838]],[[3536.7,0.002],[3536.9,0.022],[3537.5,2.82691072],[3537.7,2.82669791],[3537.8,0.4221]]]
["bitfinex","ETHUSD",1762714320864,[[3535.2,0.4585],[3535.1,0.1903],[3534.7,0.001],[3534.6,0.001],[3534.5,1.528]],[[3536.6,1.259712],[3536.7,2.82749455],[3536.8,0.4221],[3536.9,0.2009],[3537.0,0.75549735]]]
["bitfinex","ETHUSD",1762714340127,[[3535.2,0.6599],[3535.1,0.1986],[3534.9,0.4901],[3534.7,2.83009386],[3534.6,0.001]],[[3535.3,0.1408],[3535.5,2.82846732],[3535.8,3.23376282],[3535.9,0.1458],[3536.3,2.82788657]]]
["bitfinex","ETHUSD",1762714372158,[[3534.2,0.001],[3534.1,0.021],[3533.9,0.001],[3533.3,0.001],[3533.2,0.4622]],[[3534.3,6.04362001],[3534.4,0.1133069],[3534.5,4.34795373],[3534.6,5.80924511],[3534.7,4.4050675]]]
["bitfinex","ETHUSD",1762714419822,[[3535.5,5.67645424],[3535.3,2.82860022],[3535.1,0.1852],[3535.0,2.8288057],[3534.7,2.82905226]],[[3535.6,0.002],[3535.9,0.02],[3536.0,0.002],[3536.6,2.82758332]]]
["bitfinex","ETHUSD",1762714437058,[[3535.5,2.8726],[3535.4,2.82952942],[3535.1,3.02586401],[3535.0,0.001],[3393.0,0.1]],[[3535.6,0.26633342],[3535.9,0.02],[3536.0,2.83006109],[3536.3,3.23334146],[3536.7,3.59020881]]]
["bitfinex","ETHUSD",1762714482817,[[3535.2,6.54060084],[3535.1,0.1886],[3535.0,2.8288442],[3534.7,2.82904496],[3534.4,2.8302939]],[[3535.3,0.2638813],[3535.6,0.002],[3535.8,0.61217009],[3535.9,0.02],[3536.1,0.405504]]]
["bitfinex","ETHUSD",1762714502228,[[3537.8,4.46433773],[3537.6,3.014671],[3537.4,2.82688283],[3537.3,0.1408],[3537.2,0.05]],[[3537.9,0.02],[3538.0,0.1408],[3538.9,0.02],[3539.1,0.6668],[3540.4,4.02900496]]]
["bitfinex","ETHUSD",1762714552904,[[3536.9,0.4582],[3536.5,0.4784],[3536.3,2.82778119],[3536.1,2.82796101],[3535.7,3.01871466]],[[3537.0,4.35267713],[3537.2,2.82711003],[3537.4,0.405504],[3537.6,3.30989717],[3537.9,0.94792602]]]
["bitfinex","ETHUSD",1762714573067,[[3539.6,2.82516471],[3539.5,0.3525],[3539.3,2.82534391],[3538.9,1.259712],[3538.8,4.35175341]],[[3540.4,0.32578618],[3540.5,2.82446868],[3540.6,0.4334],[3540.7,2.82430458],[3540.8,0.4913]]]
["bitfinex","ETHUSD",1762714620048,[[3538.1,3.60987573],[3537.9,2.82646745],[3537.7,2.82663686],[3537.4,2.82693503],[3537.3,4.55101008]],[[3538.2,0.002],[3538.6,0.002],[3539.0,0.002],[3539.1,0.4978],[3539.2,2.82550474]]]
["bitfinex","ETHUSD",1762714635358,[[3538.7,2.82589651],[3538.6,0.89887895],[3538.4,5.13883117],[3538.3,3.85],[3538.1,0.0779]],[[3539.5,0.4967],[3539.7,2.82511522],[3539.9,3.03235263],[3540.3,0.405504],[3540.4,3.00687556]]]
["bitfinex","ETHUSD",1762714692343,[[3541.8,12.96158044],[3541.5,1.525],[3541.4,2.8236949],[3541.3,1.08959548]],[[3542.7,1.5],[3542.9,2.84259073]]]
["bitfinex","ETHUSD",1762714708896,[[3543.5,0.25894946],[3543.4,7.99999499],[3542.8,0.3528],[3542.2,0.57606638],[3541.9,2.82333264]],[[3543.9,0.6854],[3544.4,2.82135571],[3544.6,3.6683018],[3544.7,1.5],[3544.9,0.2004]]]
["bitfinex","ETHUSD",1762714731532,[[3542.1,0.02],[3541.1,0.02],[3540.4,0.001],[3540.2,1.524],[3540.1,0.02]],[[3542.2,4.85464252],[3542.3,0.1904],[3542.4,2.82300875],[3542.6,2.82283432],[3542.8,0.39501007]]]
["bitfinex","ETHUSD",1762714773837,[[3542.2,1.19834],[3542.1,0.1882],[3542.0,1.526],[3541.7,1.259712],[3541.5,5.01885482]],[[3542.3,0.1408],[3543.1,2.82239792],[3543.3,2.8222598],[3543.4,0.002],[3543.6,0.4528]]]
["bitfinex","ETHUSD",1762714795757,[[3542.1,0.6881],[3542.0,1.19896],[3541.8,0.4793],[3541.6,1.526],[3541.3,1.4]],[[3543.0,0.4882],[3543.1,0.002],[3543.2,0.73615083],[3543.4,0.002],[3543.8,0.1908]]]
["bitfinex","ETHUSD",1762714840230,[[3541.2,0.001],[3541.1,0.02],[3540.1,0.02],[3539.4,1.524],[3539.0,0.1849]],[[3541.3,4.50563069],[3541.5,2.82372353],[3541.7,2.82350283],[3541.8,4.28153511],[3541.9,0.38035463]]]
["bitfinex","ETHUSD",1762714886354,[[3542.1,0.4743],[3542.0,0.001],[3541.6,0.001],[3541.2,0.001]],[[3543.2,0.1059],[3543.4,0.4529],[3544.1,0.002],[3544.2,0.75456653],[3544.4,3.83577725]]]
["bitfinex","ETHUSD",1762714906391,[[3542.4,5.02925689],[3542.2,3.01243769],[3542.1,0.1588],[3542.0,1.525],[3541.9,2.82328094]],[[3542.5,0.002],[3542.7,0.1408],[3543.4,2.82220554],[3543.6,2.82201704],[3543.8,0.1828]]]
["bitfinex","ETHUSD",1762714927574,[[3541.7,0.941],[3541.3,0.001],[3541.2,2.82489685],[3541.1,0.021],[3541.0,0.1881]],[[3542.0,2.82332614],[3542.5,0.41043794],[3542.6,2.82285177],[3542.9,0.997404],[3543.0,1.259712]]]
["bitfinex","ETHUSD",1762714986577,[[3540.8,3.32362051],[3540.7,0.39799383],[3540.6,3.28427278],[3540.4,0.87062005],[3540.1,5.61043947]],[[3540.9,0.002],[3541.8,0.002],[3541.9,0.02],[3542.0,2.82526973],[3542.5,2.82491026]]]
["bitfinex","ETHUSD",1762714999822,[[3540.7,2.82423997],[3540.5,2.82443117],[3540.4,0.6901],[3540.2,1.259712],[3540.1,1.526]],[[3540.9,0.002],[3541.3,0.002],[3541.5,2.82366903],[3541.9,0.2021],[3542.2,2.82513869]]]
["bitfinex","ETHUSD",1762715049975,[[3540.9,0.001],[3540.8,0.001],[3540.5,0.001],[3540.4,0.492],[3538.1,0.021]],[[3541.2,2.82395872],[3541.4,2.82375083],[3541.5,0.002],[3541.7,2.82354996],[3541.8,0.11304784]]]
["bitfinex","ETHUSD",1762715072413,[[3541.1,4.59364187],[3541.0,2.26006652],[3540.9,2.82507002],[3540.8,0.001],[3540.7,4.3243633]],[[3541.5,0.002],[3541.7,0.002],[3542.1,0.002],[3542.3,0.002]]]
["bitfinex","ETHUSD",1762715124972,[[3540.9,0.001],[3540.8,0.001],[3540.6,1.526],[3540.5,0.43236141],[3540.2,0.4661]],[[3541.0,3.82818544],[3541.2,2.82391104],[3541.5,0.002],[3541.7,2.82555828],[3541.8,0.84788995]]]
["bitfinex","ETHUSD",1762715151626,[[3537.1,0.6762],[3536.3,0.4843],[3536.2,2.82786398],[3536.1,0.04827974],[3536.0,3.01628248]],[[3537.2,4.08681806],[3537.4,2.82700245],[3537.6,2.82680083],[3537.8,0.405504],[3538.1,3.94661772]]]
["bitfinex","ETHUSD",1762715197445,[[3540.1,0.4948],[3539.8,0.4698],[3539.4,2.82527476],[3539.2,2.8254887],[3538.2,4.11267926]],[[3540.2,2.82471146],[3540.4,2.82455073],[3540.7,0.002],[3540.9,2.84421831],[3541.0,1.280712]]]
["bitfinex","ETHUSD",1762715222307,[[3540.1,0.6465],[3539.9,0.001],[3539.5,0.001],[3539.4,4.35026682],[3539.3,1.00246226]],[[3540.7,0.002],[3541.0,2.82610702],[3541.3,1.259712],[3541.7,3.23103669],[3542.4,2.82296477]]]
["bitfinex","ETHUSD",1762715236632,[[3539.9,0.4852],[3539.7,0.4519],[3539.5,0.001],[3539.1,3.00775629],[3538.9,2.82568736]],[[3540.0,4.08457075],[3540.2,2.82476853],[3540.4,3.38967873],[3540.7,0.002],[3541.1,2.82598179]]]
["bitfinex","ETHUSD",1762715292928,[[3543.8,4.55584401],[3543.7,0.99559218],[3543.6,2.82192158],[3543.4,4.31549234],[3543.3,0.604904]],[[3543.9,0.02],[3544.8,0.263],[3544.9,0.02],[3545.0,2.82087973],[3545.2,4.16128108]]]
["bitfinex","ETHUSD",1762715314713,[[3543.9,2.82275004],[3543.7,2.82190163],[3543.5,0.001],[3543.3,3.81451072],[3543.1,3.24000027]],[[3544.0,0.263],[3544.9,2.84303221],[3545.1,1.259712],[3545.2,0.08082687],[3545.4,5.56945762]]]
["bitfinex","ETHUSD",1762715368646,[[3543.9,5.96745502],[3543.8,1.49338827],[3543.7,7.14884172],[3543.5,0.001],[3543.4,0.05]],[[3544.9,0.022],[3545.3,0.265],[3545.9,0.1515],[3546.1,2.80399988],[3546.7,4.31956958]]]
["bitfinex","ETHUSD",1762715404000,[[3540.1,1.15910001],[3539.9,0.001],[3539.6,2.82517689],[3539.5,0.001],[3539.1,3.03502194]],[[3540.6,1.259712],[3541.0,0.263],[3541.3,2.82385739],[3541.4,0.405504],[3542.0,0.673]]]
["bitfinex","ETHUSD",1762715441412,[[3542.8,5.74734394],[3542.7,0.1408],[3542.6,2.82271958],[3542.5,2.8228652],[3542.4,1.40145488]],[[3542.9,0.022],[3543.2,0.1408],[3544.1,2.82160177],[3544.3,2.82344566],[3544.4,1.259712]]]
["bitfinex","ETHUSD",1762715458062,[[3541.7,2.82342979],[3541.5,2.82465542],[3541.1,2.973212],[3541.0,4.37905184],[3540.9,3.22958201]],[[3542.4,2.82296474],[3542.5,0.263],[3542.6,2.82279682],[3542.9,0.1535],[3543.0,2.82250601]]]
["bitfinex","ETHUSD",1762715525967,[[3538.1,0.9433],[3538.0,0.1953],[3537.6,1.7076],[3537.5,2.82685473],[3537.4,0.001]],[[3538.6,2.75654037],[3538.7,0.4839],[3538.9,0.1315],[3541.9,0.11999999],[3686.9,0.5]]]
["bitfinex","ETHUSD",1762715546284,[[3538.1,0.021],[3537.8,0.001],[3537.7,0.001],[3537.6,0.6455],[3537.4,0.001]],[[3538.2,3.09001001],[3538.4,5.58274567],[3538.6,2.82597637],[3538.7,0.263],[3689.0,0.00488028]]]
["bitfinex","ETHUSD",1762715583073,[[3540.8,3.52172051],[3540.7,2.81364613],[3540.6,2.82431373],[3540.4,2.82452454],[3540.2,0.02824699]],[[3540.9,0.02],[3541.7,0.1408],[3541.9,0.02],[3542.2,0.1315],[3542.3,2.81364613]]]
["bitfinex","ETHUSD",1762715615889,[[3542.3,4.28226426],[3542.2,1.524],[3542.1,1.49715797],[3542.0,0.1991],[3541.9,0.1408]],[[3543.1,0.002],[3543.2,2.82232125],[3543.3,0.002],[3543.5,3.11706735]]]
["bitfinex","ETHUSD",1762715680066,[[3541.1,1e-08],[3540.9,0.001],[3540.5,0.001],[3540.1,0.021],[3540.0,0.6501]],[[3541.2,8.33111988],[3541.4,2.8238084],[3541.6,2.82358256],[3541.7,5.02720313],[3541.9,2.82340975]]]
["bitfinex","ETHUSD",1762715712707,[[3541.1,1.52683089],[3541.0,2.82403782],[3540.9,0.001],[3540.8,5.63494741],[3540.7,0.001]],[[3541.2,0.40755985],[3541.6,0.002],[3541.7,2.82350503],[3541.9,2.82336174],[3542.0,0.002]]]
["bitfinex","ETHUSD",1762715735664,[[3541.9,0.9633],[3541.5,2.82361126],[3541.3,2.82380274],[3541.2,2.81074208],[3541.1,0.1822]],[[3542.0,0.002],[3542.1,2.82321545],[3542.6,1.259712],[3542.8,3.31956601],[3543.0,3.11831798]]]
["bitfinex","ETHUSD",1762715790889,[[3540.1,0.021],[3539.7,0.4802],[3539.4,0.1991],[3539.1,0.02],[3538.8,2.82579435]],[[3540.2,4.67425521],[3540.3,3.43299608],[3540.4,6.32311866],[3540.8,2.82429022],[3540.9,4.74807865]]]
["bitfinex","ETHUSD",1762715824907,[[3538.6,0.453],[3538.3,0.001],[3538.1,0.20470001],[3537.9,0.001],[3537.7,0.001]],[[3538.7,3.08897619],[3538.9,2.82580664],[3539.2,2.81301032],[3539.3,4.47826427],[3539.6,0.497]]]
["bitfinex","ETHUSD",1762715873665,[[3539.2,5.8611872],[3539.1,0.1822],[3539.0,5.10035542],[3538.8,4.52138514],[3538.6,3.60916703]],[[3539.3,0.002],[3539.6,0.002],[3540.0,0.002],[3540.1,0.002]]]
["bitfinex","ETHUSD",1762715903234,[[3540.9,4.18804475],[3540.8,1.259712],[3540.7,4.34923648],[3540.5,3.57013047],[3540.3,3.38231192]],[[3541.0,1e-08],[3541.3,0.002],[3541.5,0.26316376],[3541.6,0.4585],[3541.7,0.002]]]
["bitfinex","ETHUSD",1762715989001,[[3541.6,6.45241423],[3541.5,7.43706282],[3541.3,10.82375287],[3541.2,8.45399579],[3541.1,2.87495876]],[[3541.7,1e-08],[3541.9,0.02],[3542.0,0.002],[3542.4,0.6363],[3544.1,2.82163336]]]
["bitfinex","ETHUSD",1762716001619,[[3542.3,0.405504],[3542.2,4.08281628],[3542.1,7.99999999],[3542.0,7.50521536],[3541.9,4.38804664]],[[3542.4,0.002],[3542.5,0.002],[3542.8,0.002],[3543.9,0.02],[3544.0,2.82168475]]]
["bitfinex","ETHUSD",1762716066219,[[3544.5,9.32082995],[3544.4,0.149],[3544.3,2.82136655],[3544.1,3.56764369],[3544.0,0.1408]],[[3544.6,0.1408],[3545.2,0.08082687],[3545.4,0.4502],[3545.5,0.1958],[3545.7,2.82033074]]]
["bitfinex","ETHUSD",1762716099241,[[3544.8,8.89353748],[3544.7,1.49600461],[3544.6,10.96192207],[3544.5,5.67312625],[3544.4,1.408712]],[[3544.9,0.323],[3545.2,0.71182687],[3546.1,3.00801133],[3546.4,2.81981791],[3546.6,1.259712]]]
["bitfinex","ETHUSD",1762716148285,[[3549.1,4.30524786],[3549.0,2.7413392],[3548.8,0.861604],[3548.4,0.051],[3547.8,3.29633156]],[[3549.6,0.3097],[3549.7,0.4777],[3549.9,0.2152],[3550.0,2.81697573],[3550.7,2.81638435]]]
["bitfinex","ETHUSD",1762716166818,[[3548.9,0.001],[3548.5,1.521],[3548.4,0.001],[3548.2,0.405504],[3547.9,0.2533]],[[3549.0,0.9334],[3549.4,2.81739272],[3549.9,0.21],[3550.2,2.81678038],[3551.4,2.81581763]]]
["bitfinex","ETHUSD",1762716186705,[[3549.7,0.9782],[3549.6,2.81721093],[3549.5,2.79704031],[3549.3,3.16562169],[3549.2,0.1859]],[[3549.8,0.002],[3549.9,0.02],[3550.3,2.81667148],[3550.5,3.28950561],[3550.8,2.759712]]]
["bitfinex","ETHUSD",1762716246746,[[3550.7,11.22185007],[3550.6,1.521],[3550.5,3.55957471],[3550.3,2.73895599],[3550.2,2.25294082]],[[3550.8,0.31500001],[3550.9,0.2165],[3551.0,0.483],[3551.5,2.81573903],[3551.7,2.81555843]]]
["bitfinex","ETHUSD",1762716266626,[[3551.8,7.45135835],[3551.7,8.0],[3551.6,5.55453288],[3551.5,1.48688948],[3551.4,2.81574039]],[[3551.9,1e-08],[3552.3,0.08082687],[3552.5,0.143],[3552.9,1.7607],[3553.2,0.003]]]
["bitfinex","ETHUSD",1762716311458,[[3552.1,0.021],[3552.0,0.405504],[3551.5,0.4783],[3551.4,0.73878196],[3551.3,1.259712]],[[3552.2,0.14],[3553.8,4.0736588],[3553.9,2.965],[3554.1,3.51556753],[3554.4,0.38986709]]]
["bitfinex","ETHUSD",1762716330892,[[3553.3,0.4638],[3553.2,2.81433169],[3553.1,1.9787],[3553.0,2.81450872],[3552.8,0.405504]],[[3553.9,2.8138653],[3554.1,2.8136644],[3554.3,0.14],[3554.4,1.259712],[3554.5,2.81336369]]]
["bitfinex","ETHUSD",1762716379950,[[3552.0,0.4904],[3551.9,0.643],[3551.8,0.001],[3551.6,1.521],[3551.5,2.81568233]],[[3552.2,2.8151601],[3552.4,2.81500771],[3552.7,0.42162778],[3552.8,4.07442925],[3552.9,0.1419]]]
["bitfinex","ETHUSD",1762716409774,[[3553.8,0.9803],[3553.2,0.1829],[3552.9,2.81455085],[3552.8,0.98612438]],[[3553.9,0.02],[3554.3,2.81351739],[3554.5,2.81334261],[3554.6,0.14]]]
["bitfinex","ETHUSD",1762716454981,[[3558.4,1.259712],[3558.3,3.0657129],[3558.1,1.259712],[3558.0,2.81053542],[3557.9,1.14443284]],[[3558.8,1.0],[3558.9,0.2058],[3559.0,1.5],[3559.3,0.08082687],[3559.9,0.2058]]]
["bitfinex","ETHUSD",1762716468022,[[3556.1,0.02],[3555.1,0.02],[3554.1,0.02],[3553.9,3.89101989],[3553.8,1.519]],[[3556.2,6.06391396],[3556.4,2.8118861],[3556.6,3.51140954],[3556.7,2.81165196],[3556.8,3.90503565]]]
["bitfinex","ETHUSD",1762716524643,[[3554.6,4.12364572],[3554.5,0.02813335],[3554.4,2.81340822],[3554.2,3.55282131],[3554.0,3.79980096]],[[3554.7,0.26336405],[3555.1,0.002],[3555.7,0.4868],[3556.6,2.8117076],[3556.9,0.02]]]
["bitfinex","ETHUSD",1762716545265,[[3555.0,2.81293952],[3554.8,2.81303034],[3554.6,2.8132185],[3554.4,1.14390482],[3554.3,2.78774195]],[[3555.1,0.002],[3555.6,0.458],[3555.9,1.259712],[3556.0,3.00670278],[3556.2,2.81199165]]]
["bitfinex","ETHUSD",1762716591462,[[3558.7,2.81001489],[3558.5,2.81009553],[3558.3,0.292],[3558.2,8.17835588],[3558.0,1.665216]],[[3558.8,1.4867],[3558.9,0.16],[3559.1,0.1936],[3559.2,0.4869],[3559.3,0.08082687]]]
["bitfinex","ETHUSD",1762716611190,[[3560.7,2.80843639],[3560.5,2.80859358],[3560.4,1.517],[3560.1,2.94886895],[3560.0,0.31457466]],[[3560.8,0.4786],[3560.9,0.6783],[3561.7,2.80765215],[3561.8,0.1936],[3561.9,0.02]]]
["bitfinex","ETHUSD",1762716621364,[[3564.1,3.38357894],[3564.0,2.775712],[3563.8,0.1966],[3563.6,0.405504],[3563.0,3.45127836]],[[3565.6,0.80778054],[3565.9,3.02315908],[3566.3,2.80408774],[3566.6,1.259712],[3567.6,2.80304346]]]
["bitfinex","ETHUSD",1762716665626,[[3561.9,0.47921904],[3561.8,3.2762673],[3561.3,3.11048825],[3561.1,1.477512],[3560.5,2.80859294]],[[3563.1,0.81833832],[3563.2,0.1651],[3563.3,2.80646453],[3563.4,0.02806481],[3563.9,0.02]]]
["bitfinex","ETHUSD",1762716687119,[[3558.9,0.5671],[3557.5,0.001],[3557.4,0.1885],[3557.1,4.09098683],[3556.9,0.49353613]],[[3559.4,2.80952609],[3559.8,0.62983604],[3559.9,0.02806481],[3560.0,3.28282977],[3560.7,4.20273061]]]
["bitfinex","ETHUSD",1762716727310,[[3559.8,0.4709],[3559.5,2.80935109],[3559.4,0.001],[3559.3,3.30043216],[3559.1,0.0722]],[[3560.5,0.002]]]
["bitfinex","ETHUSD",1762716743901,[[3562.1,0.02],[3561.8,0.1881],[3561.5,2.80773431],[3561.4,0.4909],[3561.2,0.14]],[[3562.8,2.80681869],[3562.9,0.464],[3563.0,0.02806481],[3563.1,0.1679],[3563.5,1.259712]]]
["bitfinex","ETHUSD",1762716797703,[[3561.4,3.28708437],[3561.1,2.8091169],[3561.0,0.1835],[3560.8,0.001],[3556.9,6.6146137]],[[3562.0,2.80747675],[3562.1,0.28313327],[3562.3,2.80718377],[3562.4,0.002],[3562.5,0.03006481]]]
["bitfinex","ETHUSD",1762716812409,[[3561.1,0.00100001],[3560.8,0.001],[3560.7,0.001],[3560.5,0.4691],[3560.4,0.001]],[[3561.2,3.60194445],[3561.4,2.80794966],[3561.5,0.7869599],[3561.6,0.002],[3561.8,4.17975509]]]
["bitfinex","ETHUSD",1762716849563,[[3560.7,1e-08],[3560.4,0.001],[3560.3,0.001],[3560.1,0.02],[3559.8,0.466]],[[3560.8,7.0282016],[3561.0,2.80826762],[3561.1,4.08834067],[3561.2,3.643],[3561.3,0.37910238]]]
["bitfinex","ETHUSD",1762716885550,[[3560.6,0.9207],[3560.3,0.001],[3560.2,2.98912166],[3559.9,2.80999836],[3558.6,2.36027815]],[[3560.7,0.26457893],[3561.0,2.80820969],[3561.1,0.002],[3561.3,2.80798028],[3561.4,0.002]]]
["bitfinex","ETHUSD",1762716954782,[[3558.7,0.001],[3558.3,0.001],[3558.1,0.2048],[3557.9,0.4814],[3557.5,0.001]],[[3558.8,6.15455105],[3558.9,2.96815988],[3559.0,2.9223732],[3559.1,4.65297048],[3559.2,0.002]]]
["bitfinex","ETHUSD",1762716973296,[[3558.1,1.259712],[3558.0,2.81056484],[3557.5,4.73545298],[3557.4,0.41062825],[3555.1,2.28038739]],[[3559.2,0.002],[3559.6,0.002],[3559.8,0.002],[3559.9,1.279712],[3560.0,2.81104233]]]
["bitfinex","ETHUSD",1762716985914,[[3557.1,0.18600001],[3556.9,2.777712],[3556.7,2.81252901]],[[3558.4,2.81031187],[3558.7,0.4532],[3558.9,1.458612],[3559.0,2.80979658]]]
["bitfinex","ETHUSD",1762717025234,[[3557.0,2.81129637],[3556.8,2.81151596],[3556.7,0.405504],[3556.6,2.00669343],[3556.5,2.52766938]],[[3557.3,0.002],[3557.7,2.81282138],[3557.8,0.4915],[3557.9,3.02315245],[3558.1,0.002]]]
["bitfinex","ETHUSD",1762717066916,[[3559.1,8.0],[3558.5,4.06988057],[3558.1,1.517],[3557.9,0.74398469],[3557.8,1.13254106]],[[3559.2,0.9587],[3559.3,0.002],[3559.6,0.002],[3559.8,2.81114965],[3559.9,0.2093]]]
["bitfinex","ETHUSD",1762717110147,[[3561.6,3.21323086],[3561.4,2.80783701],[3561.1,2.80812108],[3560.9,0.46684221],[3560.8,1.259712]],[[3561.7,0.4735],[3561.9,0.6855],[3562.3,0.002],[3562.6,2.9921488],[3562.9,0.02]]]
["bitfinex","ETHUSD",1762717130026,[[3560.6,3.21501941],[3560.5,0.001],[3560.4,2.80860541],[3560.3,0.001],[3560.2,1.516]],[[3560.7,1.1112],[3561.5,2.80783299],[3561.6,1.261712],[3561.7,2.80771071],[3561.9,0.2101]]]
["bitfinex","ETHUSD",1762717159695,[[3562.3,12.72477581],[3562.1,3.30156467],[3562.0,0.004],[3561.9,6.99218657],[3561.8,1.259712]],[[3562.4,0.002],[3562.9,0.3558],[3563.1,0.4943],[3563.4,0.1958],[3563.7,4.06579375]]]
["bitfinex","ETHUSD",1762717202793,[[3561.2,0.001],[3561.1,0.02],[3560.6,0.001],[3560.5,0.001],[3560.4,2.94866085]],[[3561.3,0.4827],[3561.6,0.51566481],[3561.7,6.40798193],[3562.2,2.80729772],[3562.3,1.259712]]]
["bitfinex","ETHUSD",1762717261349,[[3559.9,0.001],[3559.5,0.001],[3559.1,0.021],[3558.9,0.001],[3558.8,0.1444]],[[3560.0,5.86021562],[3560.2,2.80883096],[3560.3,6.35],[3560.4,3.99535463],[3560.9,9.3769062]]]
["bitfinex","ETHUSD",1762717284144,[[3557.6,0.356],[3557.1,0.02],[3557.0,2.86741155],[3556.9,0.001],[3556.8,2.81150855]],[[3557.7,4.07051673],[3557.9,2.81065228],[3558.3,6.35],[3558.4,2.81028411],[3558.8,0.1888]]]
["bitfinex","ETHUSD",1762717373098,[[3557.6,2.81087657],[3557.4,2.81103378],[3557.3,0.001],[3557.0,3.21682458],[3556.9,0.001]],[[3557.9,0.02],[3558.2,0.002],[3558.4,1.259712],[3558.5,2.81017817],[3558.6,0.4819]]]
["bitfinex","ETHUSD",1762717417698,[[3561.6,6.830243],[3561.4,2.80782039],[3561.2,2.8079919],[3560.9,4.67820203],[3560.8,1.57220724]],[[3561.7,0.002],[3561.9,0.02],[3562.1,0.002],[3562.6,0.6594],[3562.9,0.02]]]
["bitfinex","ETHUSD",1762717459310,[[3562.0,14.41591248],[3561.9,0.99705394],[3561.8,7.57099966],[3561.7,1.9545706],[3561.6,2.80865868]],[[3562.1,0.002],[3562.3,0.002],[3562.4,0.4589],[3562.5,0.002],[3562.7,0.142]]]
["bitfinex","ETHUSD",1762717487895,[[3562.1,8.0],[3561.9,0.001],[3561.8,2.80854869],[3561.6,2.80865742],[3561.5,0.001]],[[3562.2,0.53],[3562.5,0.002],[3562.7,0.002],[3563.0,0.193],[3563.1,0.7663]]]
["bitfinex","ETHUSD",1762717510343,[[3561.4,6.19096052],[3561.3,2.86258584],[3561.2,3.29187493],[3561.1,9.07285459],[3560.9,1.55593723]],[[3561.5,0.002],[3561.9,0.142],[3562.2,0.4996],[3562.3,0.002],[3562.5,0.002]]]
["bitfinex","ETHUSD",1762717573138,[[3566.0,3.1854],[3565.9,0.001],[3565.5,0.001],[3565.2,2.80484285],[3565.0,2.80503323]],[[3566.5,1.259712],[3566.6,5.57841346],[3566.7,0.405504],[3566.8,2.80364738],[3566.9,0.022]]]
["bitfinex","ETHUSD",1762717607487,[[3567.9,0.405504],[3567.8,2.16084734],[3567.7,0.1937],[3567.6,2.71803162],[3567.5,3.16116266]],[[3568.9,0.02],[3569.0,0.00478257],[3569.2,1.5],[3569.5,0.1317],[3570.0,4.40296637]]]
["bitfinex","ETHUSD",1762717638955,[[3568.1,0.02],[3567.1,0.651],[3566.7,0.1808],[3566.2,2.8040841],[3565.4,3.48852913]],[[3568.2,5.64874949],[3568.4,2.95548022],[3569.1,3.48852913],[3569.2,0.60968318],[3570.0,4.38371428]]]
["bitfinex","ETHUSD",1762717659641,[[3566.4,0.09999999],[3566.2,0.4884],[3566.1,0.2057],[3565.7,0.001],[3565.5,2.805638]],[[3567.3,0.689],[3567.9,1.412812],[3568.0,3.96662913],[3568.4,2.95552823],[3569.2,0.1767]]]
["bitfinex","ETHUSD",1762717699105,[[3571.8,4.07060882],[3571.5,2.7999317],[3571.0,2.99372515],[3570.6,2.80058166],[3568.0,2.08374979]],[[3571.9,0.02],[3572.7,0.002],[3573.0,0.1253],[3573.2,0.6267],[3573.5,2.79839075]]]
["bitfinex","ETHUSD",1762717720634,[[3572.8,4.2829292],[3572.7,2.79899747],[3572.4,2.80020488],[3572.3,0.1392],[3572.2,0.1934]],[[3572.9,0.1462],[3573.9,0.02],[3574.5,0.492],[3575.0,0.07974618],[3575.1,0.1649]]]
["bitfinex","ETHUSD",1762717754284,[[3574.9,0.09999999],[3574.6,2.79750183],[3574.4,2.79766079],[3574.1,0.1918],[3573.9,2.79802349]],[[3575.0,1.2377],[3575.1,0.82053567],[3575.9,0.15120001],[3576.2,1.259712],[3577.0,6.22198517]]]
["bitfinex","ETHUSD",1762717780526,[[3570.1,0.02],[3569.8,0.452],[3569.4,2.80159123],[3569.1,2.82179481],[3569.0,0.1905]],[[3570.2,0.692],[3570.6,0.1428],[3571.1,0.405504],[3571.2,0.452],[3571.4,1.259712]]]
["bitfinex","ETHUSD",1762717838435,[[3574.6,2.79749947],[3574.1,0.489],[3574.0,0.1901],[3573.8,2.79808181],[3573.4,2.79837826]],[[3575.1,0.45080001],[3575.7,0.405504],[3575.9,2.93645286],[3576.1,3.1083802],[3576.6,2.79600217]]]
["bitfinex","ETHUSD",1762717851782,[[3575.0,2.79720279],[3574.8,2.79735929],[3574.5,2.7975552],[3574.4,0.001],[3573.6,0.73401084]],[[3575.1,0.55140001],[3575.9,0.13990001],[3576.6,1.401112],[3576.8,0.408504],[3577.1,4.25707936]]]
["bitfinex","ETHUSD",1762717873369,[[3575.8,4.32080802],[3575.6,2.79673341],[3575.4,2.79685694],[3575.2,2.79698842],[3575.0,2.93733914]],[[3575.9,1e-08],[3576.6,0.1414],[3576.9,0.5146],[3577.1,0.1448],[3577.6,10.17]]]
["bitfinex","ETHUSD",1762717913232,[[3576.0,2.79640247],[3575.8,2.79656126],[3575.7,0.001],[3575.4,2.79685402],[3575.2,2.79700714]],[[3576.1,0.1392],[3576.2,0.0495],[3576.6,0.5],[3576.8,0.003],[3576.9,0.02]]]
["bitfinex","ETHUSD",1762717938157,[[3576.6,2.79592744],[3576.4,2.79609282],[3576.1,0.4675],[3576.0,0.001],[3575.9,2.79646118]],[[3576.7,0.1392],[3576.8,0.005],[3576.9,0.02],[3577.2,0.677],[3577.3,1.5]]]
["bitfinex","ETHUSD",1762718025168,[[3577.6,2.79516994],[3577.4,3.26736213],[3577.3,3.27720435],[3577.2,2.75312329],[3577.0,2.79557414]],[[3577.9,0.02],[3578.9,0.1633],[3579.0,0.00480857],[3579.2,0.1399],[3579.6,3.42812329]]]
["bitfinex","ETHUSD",1762718045781,[[3579.4,7.59252206],[3579.2,2.79385698],[3579.0,2.79407655],[3578.9,4.56319437],[3578.8,0.88287813]],[[3579.5,0.13920001],[3579.8,0.01940983],[3580.0,4.3348205],[3580.2,0.83885697],[3580.6,0.49069685]]]
["bitfinex","ETHUSD",1762718090345,[[3578.1,0.02],[3577.7,2.79502046],[3577.6,0.001],[3577.5,2.79521958],[3577.3,0.4718]],[[3578.2,0.7764],[3578.5,0.182],[3578.6,1.356],[3578.7,1.259712],[3579.0,3.38159319]]]
["bitfinex","ETHUSD",1762718104108,[[3578.1,2.81577935],[3577.9,2.79487284],[3577.6,0.001],[3577.3,0.4585],[3574.6,3.35717423]],[[3578.2,0.2732],[3578.5,0.4702],[3578.9,0.1971],[3579.0,1.259712],[3579.2,0.405504]]]
["bitfinex","ETHUSD",1762718164202,[[3577.8,3.70711369],[3577.6,2.79516278],[3577.5,0.1973],[3577.4,2.79528309],[3576.0,0.73906918]],[[3577.9,0.002],[3578.3,0.002],[3578.4,0.2465],[3578.9,0.6837],[3579.0,4.05380508]]]
["bitfinex","ETHUSD",1762718184006,[[3577.8,4.35733566],[3577.6,2.79510601],[3577.4,2.79527927],[3577.3,0.62333967],[3577.2,0.1858]],[[3577.9,0.002],[3578.3,0.002],[3578.7,1.261712],[3578.8,10.6415],[3578.9,0.2122]]]
["bitfinex","ETHUSD",1762718256666,[[3578.6,2.79438886],[3578.4,2.7944762],[3578.2,3.25708125],[3578.1,0.1402],[3578.0,2.79481319]],[[3578.7,0.1392],[3578.9,0.00200001],[3579.1,0.456],[3579.3,0.002],[3579.5,0.458]]]
["bitfinex","ETHUSD",1762718279602,[[3578.7,2.79431078],[3578.6,0.001],[3578.5,2.79439752],[3578.2,0.001],[3578.1,2.7957408]],[[3578.8,2.75078497],[3578.9,0.18360001],[3579.3,1.37359995],[3579.6,0.405504],[3579.7,2.79353294]]]
["bitfinex","ETHUSD",1762718304964,[[3576.6,3.26948048],[3576.4,2.7970988],[3576.3,0.001],[3576.1,0.2123],[3573.6,0.83962703]],[[3576.9,1.259712],[3577.0,2.75078497],[3577.2,0.4693],[3577.4,2.79538014],[3577.6,2.79517047]]]
["bitfinex","ETHUSD",1762718377539,[[3578.9,0.1926],[3578.6,0.4976],[3578.1,0.60646557],[3577.9,2.7948949],[3577.6,5.70934447]],[[3579.8,0.4791],[3579.9,0.17430001],[3580.6,0.00559685],[3580.8,0.405504],[3580.9,0.2023]]]
["bitfinex","ETHUSD",1762718390960,[[3579.4,2.79375115],[3579.2,2.79391941],[3579.1,0.1805],[3579.0,0.4834],[3578.8,0.001]],[[3579.8,1.722512],[3579.9,2.92619085],[3580.0,2.7933426],[3580.3,3.20058042],[3580.4,0.83899538]]]
["bitfinex","ETHUSD",1762718440456,[[3581.8,7.70631058],[3581.6,5.48355872],[3581.5,1.47071343],[3581.3,2.79323459],[3581.1,2.16818506]],[[3581.9,1e-08],[3582.1,0.002],[3582.9,0.02],[3584.0,0.1961],[3584.1,0.1845]]]
["bitfinex","ETHUSD",1762718457049,[[3582.0,4.60991134],[3581.8,3.52600123],[3581.6,2.79199906],[3581.5,0.97681468],[3581.4,3.27034868]],[[3582.1,0.49350001],[3582.4,0.4544],[3582.9,0.02],[3583.2,0.1924],[3583.5,1.5]]]
["bitfinex","ETHUSD",1762718534412,[[3586.8,10.78799124],[3586.5,2.78823266],[3586.3,2.74478297],[3586.0,2.78856798],[3585.9,2.78863733]],[[3587.6,1.32],[3587.7,2.7873155],[3587.9,2.80715412],[3588.0,0.83713649],[3588.1,2.74478297]]]
["bitfinex","ETHUSD",1762718544748,[[3589.4,2.78590948],[3589.1,0.9084],[3588.4,0.05],[3587.5,2.23661225],[3587.3,0.97281633]],[[3591.4,0.703],[3591.5,0.07991278],[3592.0,3.61457761],[3592.9,2.80333759],[3593.0,0.00297597]]]
["bitfinex","ETHUSD",1762718580189,[[3596.1,0.021],[3596.0,0.751],[3595.7,0.71219227],[3595.6,1.259712],[3595.5,0.97281633]],[[3597.0,0.5008],[3597.4,2.77979373],[3597.7,0.185],[3598.3,2.009712],[3598.7,2.77885586]]]
["bitfinex","ETHUSD",1762718594856,[[3589.5,0.74542375],[3589.3,0.04],[3588.9,1.259712]],[[3590.2,0.6321],[3591.0,2.78480273],[3591.2,2.98396198],[3591.3,0.83632202],[3591.5,1.259712]]]
["bitfinex","ETHUSD",1762718635034,[[3583.9,0.4502],[3583.6,2.92968485],[3583.4,2.79063415],[3583.2,0.0528],[3583.1,0.02]],[[3584.4,0.1392],[3584.8,2.78958579],[3584.9,0.1941],[3585.0,3.27310596],[3585.3,1.259712]]]
["bitfinex","ETHUSD",1762718663045,[[3589.8,4.77640653],[3589.6,2.78578267],[3589.4,6.40519319],[3589.3,0.1567],[3589.2,2.78612259]],[[3589.9,1e-08],[3590.9,0.02],[3591.5,0.1917],[3591.7,0.4564],[3592.2,0.1917]]]
["bitfinex","ETHUSD",1762718672857,[[3589.8,2.78567051],[3589.6,2.78576198],[3589.3,2.7860159],[3588.8,1.259712],[3588.7,3.29062111]],[[3589.9,0.65940001],[3590.9,0.2117],[3591.1,2.784678],[3591.3,1.259712],[3591.5,0.1917]]]
["bitfinex","ETHUSD",1762718721060,[[3590.6,0.001],[3590.2,0.001],[3589.6,2.78677696],[3589.5,0.1392],[3589.3,0.405504]],[[3590.7,0.9486],[3590.9,0.19650001],[3591.4,0.40585161],[3591.8,1.259712],[3591.9,2.99886238]]]
["bitfinex","ETHUSD",1762718741642,[[3592.3,3.61911078],[3592.2,1.259712],[3592.1,2.80385391],[3591.7,1.98883708],[3591.6,6.22400702]],[[3594.2,2.78228681],[3594.4,3.24633116],[3594.9,2.98253061],[3595.6,1.259712],[3595.7,2.78116696]]]
["bitfinex","ETHUSD",1762718784135,[[3579.1,0.02],[3578.2,0.6249],[3578.1,0.02],[3576.1,0.73867488],[3576.0,4.30336883]],[[3579.8,0.4535],[3579.9,0.1913],[3580.0,3.60189642],[3581.6,3.35429204],[3582.2,2.79162917]]]
["bitfinex","ETHUSD",1762718809326,[[3577.8,0.405504],[3577.7,0.4835],[3577.4,2.79525809],[3577.3,0.1668],[3577.2,0.71867488]],[[3578.9,0.022],[3579.3,0.1861],[3579.4,0.4996],[3579.5,0.734],[3580.0,3.61244532]]]
["bitfinex","ETHUSD",1762718837345,[[3577.3,0.405504],[3577.1,0.1673],[3577.0,0.4994],[3576.9,1.66192124],[3576.8,2.79578514]],[[3578.2,2.79472207],[3578.4,3.27864917],[3578.5,0.19],[3578.8,4.05401697],[3578.9,0.212]]]
["bitfinex","ETHUSD",1762718850130,[[3576.7,0.405504],[3576.6,0.5004],[3576.4,2.79609787],[3576.2,0.71967488],[3576.1,0.1886]],[[3577.8,0.002],[3577.9,0.19],[3578.1,2.79479114],[3578.2,0.4861],[3578.8,2.79427297]]]
["bitfinex","ETHUSD",1762718895685,[[3575.1,0.1786],[3575.0,0.405504],[3574.8,0.1786],[3574.6,4.52572229],[3574.1,0.71967488]],[[3575.9,0.2013],[3576.0,0.002],[3576.1,3.28195324],[3576.2,0.002],[3576.3,2.79619879]]]
["bitfinex","ETHUSD",1762718912815,[[3574.1,0.001],[3573.7,0.001],[3573.3,0.405504],[3573.2,0.1676],[3573.1,0.4885]],[[3574.2,0.9493],[3574.4,1.259712],[3574.9,6.45196774],[3575.6,3.1006],[3575.7,3.19337099]]]
["bitfinex","ETHUSD",1762718946002,[[3573.7,0.4732],[3573.0,2.79874352],[3572.1,1.16461662],[3571.5,1.512],[3570.9,5.27314419]],[[3574.0,1.2]]]
["bitfinex","ETHUSD",1762718978586,[[3576.1,0.405504],[3575.8,3.29137698],[3575.7,0.1989],[3575.6,2.79668194],[3575.5,1.511]],[[3576.7,0.002],[3576.8,0.002],[3576.9,0.203],[3577.0,0.002],[3577.1,0.002]]]
["bitfinex","ETHUSD",1762719016166,[[3572.1,0.02],[3571.2,0.4674],[3571.1,0.2185],[3570.8,0.08082687],[3570.0,0.1985]],[[3572.2,4.28310733],[3572.3,3.47383785],[3572.4,2.79930136],[3572.9,0.709],[3573.0,1.0]]]
["bitfinex","ETHUSD",1762719029743,[[3568.8,2.80200204],[3568.7,0.4674],[3568.6,2.80221935],[3568.5,0.14],[3568.2,0.01947241]],[[3569.1,0.14],[3569.9,3.47383785],[3570.2,0.71],[3570.4,0.4911],[3570.5,2.80073231]]]
["bitfinex","ETHUSD",1762719044478,[[3567.4,0.6724],[3567.1,0.14],[3566.9,2.80353872],[3566.6,2.80473507],[3566.3,3.3996808]],[[3567.7,0.14],[3568.0,1.259712],[3568.1,2.80261455],[3568.2,1.259712],[3568.5,3.47383785]]]
["bitfinex","ETHUSD",1762719082201,[[3567.7,2.80286876],[3567.2,0.405504],[3567.1,2.9960641],[3566.7,0.74674801],[3565.3,5.27751363]],[[3568.8,0.002],[3568.9,2.82199109],[3569.0,0.1899],[3569.1,3.26403283],[3569.2,0.002]]]
["bitfinex","ETHUSD",1762719104967,[[3569.8,4.76622767],[3569.6,2.80136872],[3569.5,2.80151281],[3569.4,1.259712],[3569.3,2.80160277]],[[3569.9,0.02],[3570.0,1.002],[3570.9,0.02],[3571.9,2.8196321],[3572.1,0.1899]]]
["bitfinex","ETHUSD",1762719159016,[[3570.6,0.405504],[3570.3,0.4886],[3570.0,0.74320629],[3569.9,1.260712],[3569.0,1.97818506]],[[3570.9,0.00200001],[3571.3,0.002],[3571.5,0.4599],[3571.7,1.259712],[3571.8,3.47911831]]]
["bitfinex","ETHUSD",1762719172903,[[3570.3,0.001],[3569.5,1.92197493],[3569.1,1.513],[3569.0,4.78003108]],[[3570.6,0.4921],[3570.8,0.1824],[3570.9,0.00200001],[3571.3,0.002],[3571.7,0.002]]]
["bitfinex","ETHUSD",1762719222630,[[3569.1,0.4986],[3569.0,0.46],[3568.9,2.80195658],[3568.7,2.80213575],[3568.6,0.141]],[[3569.2,0.14],[3569.4,0.002],[3569.6,4.06114944],[3569.8,1.3116271],[3569.9,2.98991007]]]
["bitfinex","ETHUSD",1762719242959,[[3569.3,0.001],[3569.0,0.001],[3568.9,0.001],[3568.8,0.14],[3568.5,0.001]],[[3569.4,0.6958],[3569.6,5.5681326],[3569.8,0.002],[3569.9,0.184],[3570.6,2.80065786]]]
["bitfinex","ETHUSD",1762719311374,[[3566.1,1e-08],[3565.1,0.2168],[3564.1,0.02],[3563.9,0.1968],[3563.8,0.08082687]],[[3566.2,4.95602121],[3566.4,2.80400903],[3566.6,2.80383406],[3566.8,2.8036335],[3567.0,2.80347631]]]
["bitfinex","ETHUSD",1762719328206,[[3565.6,3.29596732],[3565.4,0.4796],[3565.3,0.001],[3565.1,0.1389],[3565.0,2.80500533]],[[3566.8,3.26185713],[3566.9,0.02],[3567.0,0.1995],[3567.2,0.002],[3567.8,2.80292345]]]
["bitfinex","ETHUSD",1762719378274,[[3568.0,0.001],[3567.2,0.001],[3566.8,0.001],[3566.6,3.2542855],[3566.4,2.94492479]],[[3568.1,4.89872403],[3568.3,2.80246947],[3568.5,2.80234724],[3568.7,2.80218373],[3569.6,0.4009498]]]
["bitfinex","ETHUSD",1762719397978,[[3570.6,4.29016719],[3570.4,2.80074495],[3570.3,3.17262252],[3570.2,2.75726271],[3570.1,6.47267694]],[[3570.7,0.002],[3572.3,2.79934223],[3572.5,3.47716582],[3573.0,2.99621494],[3573.2,0.11207542]]]
["bitfinex","ETHUSD",1762719449497,[[3576.5,4.46124563],[3576.3,2.79612734],[3576.1,2.79630422],[3575.9,4.05621078],[3575.8,3.84578508]],[[3576.6,0.002],[3576.9,0.02],[3577.7,0.195],[3577.8,0.4912],[3577.9,0.02]]]
["bitfinex","ETHUSD",1762719470029,[[3577.4,0.405504],[3577.0,1.446512],[3576.8,1.56387922],[3576.2,3.9905443]],[[3578.2,0.91120001],[3578.4,0.1987],[3579.7,2.79357536],[3580.2,0.1869]]]
["bitfinex","ETHUSD",1762719488132,[[3579.1,4.05371049],[3578.6,3.50187608],[3578.5,1.047204],[3577.1,2.952],[3576.0,1.35190388]],[[3579.2,0.0047],[3579.8,0.4652],[3579.9,0.2071],[3580.7,2.79280292],[3581.0,1.259712]]]
["bitfinex","ETHUSD",1762719549331,[[3579.0,0.001],[3578.6,2.79537263],[3578.3,1.259712],[3578.2,0.001],[3578.1,0.2071]],[[3580.1,0.1941],[3580.4,1.259712],[3580.7,1e-08],[3580.8,3.19817803],[3582.2,6.35]]]
["bitfinex","ETHUSD",1762719586186,[[3577.5,2.79524534],[3577.3,2.79540129],[3577.1,0.1915],[3576.8,3.25775646],[3576.5,1.259712]],[[3577.7,0.3499],[3578.1,0.002],[3578.2,3.00542409],[3578.4,2.79456003],[3578.5,0.002]]]
["bitfinex","ETHUSD",1762719611617,[[3576.9,0.4915],[3576.5,0.001],[3576.3,0.1392]],[[3577.5,2.79725272],[3577.9,0.02]]]
["bitfinex","ETHUSD",1762719627058,[[3576.5,0.001],[3576.1,0.001],[3575.9,0.1392],[3575.8,0.4954],[3575.7,2.7976145]],[[3576.6,0.2397],[3576.8,3.0355262],[3577.0,2.79564763],[3577.2,0.002],[3577.4,2.79533206]]]
["bitfinex","ETHUSD",1762719681417,[[3577.2,2.7954825],[3577.0,2.79559916],[3576.8,0.78690484],[3576.6,2.79590984],[3573.8,0.1974]],[[3577.6,0.002],[3577.9,2.95130719],[3578.0,0.2437],[3578.1,2.79678539],[3578.3,1.259712]]]
["bitfinex","ETHUSD",1762719697750,[[3576.5,0.001],[3576.1,2.98018166],[3575.9,3.25647342],[3575.8,0.001],[3575.6,2.79669415]],[[3576.6,0.2417],[3577.1,0.2417],[3577.6,1.667216],[3578.0,7.20278725],[3578.1,2.79682982]]]
["bitfinex","ETHUSD",1762719750185,[[3578.2,2.79463445],[3578.1,0.2163],[3578.0,2.79478512],[3577.9,0.4526],[3577.7,1.259712]],[[3578.7,0.1093],[3578.9,2.79415587],[3579.1,2.79399851],[3579.4,0.2477],[3579.5,0.83900007]]]
["bitfinex","ETHUSD",1762719782757,[[3578.2,0.4876],[3578.1,0.1864],[3578.0,3.26423233],[3577.8,0.001],[3577.7,2.79606402]],[[3578.6,0.4953],[3578.9,2.79416977],[3579.2,6.5977],[3579.4,0.407504],[3580.1,5.7382766]]]
["bitfinex","ETHUSD",1762719835086,[[3578.4,0.9789],[3578.1,0.1931],[3578.0,0.001],[3577.8,2.79599291],[3576.9,2.79567448]],[[3578.5,0.002],[3578.7,0.4923],[3578.9,0.002],[3579.0,0.002],[3579.2,2.79398213]]]
["bitfinex","ETHUSD",1762719857894,[[3578.4,2.79446993],[3578.2,3.25208747],[3578.1,0.1931],[3578.0,0.001],[3577.9,1.259712]],[[3578.8,0.1575],[3579.3,5.54501146],[3579.4,0.002]]]
["bitfinex","ETHUSD",1762719880454,[[3579.5,2.79366921],[3579.4,0.001],[3579.3,2.79383149],[3579.2,0.1864],[3579.0,0.469]],[[3579.8,0.0343],[3579.9,0.1393],[3580.2,3.0508461],[3580.3,0.002],[3580.4,2.79299866]]]
["bitfinex","ETHUSD",1762719927511,[[3577.5,0.4942],[3577.4,2.79528312],[3577.1,1.479012],[3577.0,1.666216],[3576.9,2.79565879]],[[3578.4,0.005],[3578.7,0.4998],[3578.8,2.79423688],[3578.9,0.1827],[3579.0,0.002]]]
["bitfinex","ETHUSD",1762719951892,[[3577.1,0.4715],[3577.0,0.001],[3576.9,0.4654],[3576.8,0.001],[3576.7,2.79684773]],[[3577.2,0.002],[3577.3,2.79541895],[3577.5,1.259712],[3577.6,2.79718513],[3577.7,0.6626]]]
["bitfinex","ETHUSD",1762720006622,[[3574.9,0.001],[3574.5,0.001],[3574.4,0.4976],[3574.1,0.02],[3573.9,0.1907]],[[3575.2,5.06598751],[3575.4,5.55742826],[3575.5,3.46581163],[3576.1,6.66224382],[3581.3,45.0]]]
["bitfinex","ETHUSD",1762720025688,[[3574.8,0.92777],[3574.7,2.79737031],[3574.5,2.79757846],[3574.2,0.1842],[3574.1,0.1392]],[[3574.9,0.002],[3575.4,2.79889829],[3575.6,2.79674375],[3575.7,1.259712],[3575.8,0.002]]]
["bitfinex","ETHUSD",1762720105307,[[3575.8,0.001],[3575.7,2.79664202],[3575.5,2.79678066],[3575.4,0.001],[3575.3,0.4936]],[[3575.9,0.35],[3576.1,0.4531],[3576.2,0.002],[3576.3,2.79819673],[3576.4,0.002]]]
["bitfinex","ETHUSD",1762720170576,[[3577.1,10.58168736],[3577.0,2.69968623],[3576.9,2.79564922],[3576.8,2.79579512],[3576.7,1.32670761]],[[3577.2,0.002],[3577.6,0.002],[3577.8,0.197],[3577.9,0.02],[3579.7,2.79357775]]]
["bitfinex","ETHUSD",1762720242756,[[3577.1,8.9995433],[3576.9,5.59230136],[3576.7,0.405504],[3576.6,0.001],[3576.4,2.79603567]],[[3577.2,0.00026025],[3577.4,0.11388795],[3577.5,0.002],[3577.6,0.002],[3577.8,0.6128]]]
["bitfinex","ETHUSD",1762720284150,[[3578.9,2.93334478],[3578.7,2.79428654],[3578.5,1.259712],[3578.2,2.79466864],[3578.0,3.15176301]],[[3579.1,0.773],[3579.2,0.002],[3579.3,0.1916],[3579.5,0.1412],[3579.7,2.79358596]]]
["bitfinex","ETHUSD",1762720355717,[[3585.6,2.7888682],[3585.1,0.405504],[3585.0,1.259712],[3584.9,2.78945669],[3584.4,4.09410805]],[[3585.9,0.3715],[3586.2,0.1923],[3586.5,2.78824187],[3586.7,2.78808009],[3586.9,0.02]]]
["bitfinex","ETHUSD",1762720375557,[[3584.6,2.79071154],[3584.4,2.78980269],[3584.3,0.001],[3584.2,2.78998814],[3584.1,0.1994]],[[3584.7,0.0025],[3584.8,0.184],[3585.8,1.259712],[3585.9,0.11360001],[3586.1,2.78856043]]]
["bitfinex","ETHUSD",1762720404445,[[3585.4,2.79008908],[3585.3,0.1392],[3585.2,2.78918154],[3585.0,3.26118355],[3584.6,3.34880091]],[[3585.5,0.4628],[3585.6,0.13],[3585.9,0.1392],[3586.2,1e-08],[3586.4,2.78832104]]]
["bitfinex","ETHUSD",1762720441340,[[3584.1,3.89940072],[3583.9,2.79119045],[3583.7,2.79036933],[3583.6,1.259712],[3583.4,2.79057284]],[[3584.2,0.002],[3584.6,0.002],[3584.9,0.1532],[3585.0,0.002],[3585.3,2.78918156]]]
["bitfinex","ETHUSD",1762720469274,[[3584.5,3.64529337],[3584.2,3.24752287],[3584.1,7.55049265],[3583.9,2.79118922],[3583.7,2.79037813]],[[3584.6,1e-08],[3585.0,0.002],[3585.6,0.13],[3585.8,0.4692],[3586.1,0.4754]]]
["bitfinex","ETHUSD",1762720515139,[[3586.5,2.78823365],[3586.3,2.78838775],[3586.0,2.92777867],[3585.9,0.4557],[3585.5,3.19444779]],[[3586.6,0.2324],[3586.9,0.1778],[3587.0,0.4562],[3587.4,2.96754701],[3587.6,2.78738646]]]
["bitfinex","ETHUSD",1762720533335,[[3585.3,0.001],[3584.8,2.78954802],[3584.6,2.78964822],[3584.2,2.92918315],[3584.0,0.4683]],[[3585.4,0.6488],[3585.5,2.78902405],[3585.7,2.78886512],[3585.9,0.002],[3586.2,4.04822562]]]
["bitfinex","ETHUSD",1762720574664,[[3585.3,3.71056687],[3585.1,2.98470146],[3584.9,0.001],[3584.2,2.78995617],[3584.0,0.1922]],[[3585.4,0.5],[3585.8,1.259712],[3585.9,0.002],[3586.2,2.78846723],[3586.3,0.83954548]]]
["bitfinex","ETHUSD",1762720614033,[[3585.6,2.78892031],[3585.4,0.001],[3585.3,0.001],[3585.2,0.6054],[3585.1,0.1954]],[[3585.8,0.0049],[3585.9,0.2223],[3586.1,0.4897],[3586.3,0.002],[3586.4,2.78832759]]]
["bitfinex","ETHUSD",1762720686026,[[3584.9,0.001],[3584.6,0.001],[3584.0,2.790142],[3583.9,0.4622],[3583.7,0.001]],[[3585.0,0.0771],[3585.4,2.78911289],[3585.5,0.4695],[3585.6,2.68527661],[3585.7,2.78892947]]]
["bitfinex","ETHUSD",1762720697931,[[3582.1,2.81160013],[3581.9,2.79180774],[3581.8,0.001],[3581.6,0.4612],[3581.4,2.79315772]],[[3582.6,0.6272],[3582.9,2.79104091],[3583.0,1.259712],[3583.1,3.19638734],[3587.7,0.43737531]]]
["bitfinex","ETHUSD",1762720748291,[[3583.0,3.26715729],[3582.8,3.24424678],[3582.7,0.65128286],[3582.6,0.001],[3582.5,0.1392]],[[3583.1,0.1412],[3583.5,0.002],[3583.6,1.259712],[3583.7,5.53631201],[3583.8,0.4684]]]
["bitfinex","ETHUSD",1762720780979,[[3580.1,0.02],[3579.8,0.4993],[3579.2,0.1806],[3579.0,2.82199367],[3578.9,0.001]],[[3580.2,4.05285204],[3580.4,2.79304811],[3580.8,3.4122514],[3580.9,2.7926148],[3581.0,0.901904]]]
["bitfinex","ETHUSD",1762720811658,[[3580.9,3.72099404],[3580.7,2.79269041],[3580.4,0.1392],[3580.3,2.79303763],[3580.1,0.1997]],[[3581.0,0.6136],[3581.4,0.002],[3581.7,2.79200783],[3581.8,0.0831],[3581.9,0.02]]]
["bitfinex","ETHUSD",1762720840875,[[3580.9,3.77809404],[3580.7,5.58536498],[3580.4,0.34905417],[3580.1,0.605204],[3580.0,2.79329299]],[[3581.0,0.002],[3581.4,0.002],[3581.7,2.7474863],[3581.8,0.5779],[3581.9,0.85842326]]]
["bitfinex","ETHUSD",1762720919433,[[3581.3,2.93248213],[3581.1,2.79240625],[3580.9,0.001],[3580.7,1.259712]],[[3581.4,0.5452],[3581.9,0.22230001],[3582.1,0.002],[3582.2,0.002],[3582.8,1.420212]]]
["bitfinex","ETHUSD",1762720943792,[[3581.8,0.001],[3581.6,2.79199946],[3581.4,2.79319302],[3581.3,0.001],[3581.2,0.1392]],[[3581.9,0.62860001],[3582.1,0.002],[3582.2,0.002],[3582.3,2.79353069],[3582.4,0.1412]]]
["bitfinex","ETHUSD",1762721008303,[[3583.4,2.92984575],[3583.2,2.79073448],[3583.1,0.54971238],[3583.0,2.7908993],[3582.9,3.85]],[[3583.5,0.0045],[3583.8,0.4539],[3583.9,0.1872],[3584.3,0.1412],[3584.4,0.4539]]]
["bitfinex","ETHUSD",1762721044686,[[3581.0,0.001],[3580.9,0.001],[3580.6,0.001],[3580.5,0.001],[3580.0,2.79326582]],[[3581.1,0.0603],[3581.4,2.79226701],[3581.5,0.81411542],[3581.7,0.002],[3581.9,0.15]]]
["bitfinex","ETHUSD",1762721073446,[[3581.0,0.001],[3580.9,0.001],[3580.6,0.001],[3580.5,0.001],[3580.2,0.0784]],[[3581.1,1.748812],[3581.3,0.4979],[3581.7,0.11381601],[3582.1,0.407504],[3582.4,6.5976804]]]
["bitfinex","ETHUSD",1762721144462,[[3577.1,1e-08],[3576.1,0.0974],[3575.8,0.0774],[3575.2,2.79703947],[3575.1,0.02]],[[3577.2,6.76113891],[3577.3,2.79540435],[3577.4,2.69998821],[3577.5,2.79531126],[3577.6,0.1973]]]
["bitfinex","ETHUSD",1762721164648,[[3575.5,0.0948],[3575.2,0.0474],[3575.1,0.02],[3575.0,2.79719141],[3574.8,2.93654325]],[[3575.9,1.259712],[3576.0,3.1834066],[3576.1,0.11198192],[3576.2,0.4689],[3577.3,2.79546798]]]
["bitfinex","ETHUSD",1762721202425,[[3577.6,0.0474],[3577.4,2.84268134],[3577.2,3.07981709],[3577.1,0.1402],[3576.8,2.79575899]],[[3577.7,0.1392],[3578.0,2.79486517],[3578.2,1.261712],[3578.3,5.54849505],[3578.4,0.4852]]]
["bitfinex","ETHUSD",1762721230464,[[3577.7,0.001],[3577.1,0.001],[3576.9,2.7957036],[3576.7,2.79686296],[3576.3,2.79618004]],[[3577.8,4.60305735],[3578.0,2.79492295],[3578.2,0.002],[3578.3,2.79468175],[3578.6,2.7963958]]]
["bitfinex","ETHUSD",1762721307392,[[3577.7,0.001],[3577.6,0.001],[3577.1,0.001],[3576.9,2.79671463],[3576.3,0.0484]],[[3577.8,4.09734506],[3577.9,0.1833],[3578.0,5.49531277],[3578.1,0.002],[3578.2,2.79670943]]]
["bitfinex","ETHUSD",1762721334986,[[3577.1,0.0484],[3576.9,0.001],[3576.7,2.84426544],[3576.5,2.7970251],[3576.4,0.1392]],[[3577.2,2.75383734],[3577.3,3.63491545],[3577.4,0.002],[3577.5,2.79525719],[3577.6,1.259712]]]
["bitfinex","ETHUSD",1762721398171,[[3576.9,3.41295598],[3576.7,2.79587165],[3576.6,0.0484],[3576.5,0.001],[3576.3,2.79613782]],[[3577.0,0.002],[3577.4,0.002],[3577.5,2.79529213],[3577.6,1.30852734],[3577.7,2.79511106]]]
["bitfinex","ETHUSD",1762721416093,[[3578.8,2.9334327],[3578.4,1.10001878],[3578.3,0.0484]],[[3578.9,0.022],[3579.0,0.002],[3579.2,0.4708],[3579.4,0.002],[3579.5,2.93288909]]]
["bitfinex","ETHUSD",1762721507531,[[3580.4,0.001],[3580.1,2.79317816],[3580.0,0.001],[3579.9,0.1392],[3579.4,2.79370782]],[[3580.5,0.7472],[3580.6,0.1392],[3580.7,2.79275994],[3580.9,2.90576511],[3581.0,2.79253202]]]
["bitfinex","ETHUSD",1762721533165,[[3578.6,0.001],[3578.2,0.001],[3578.1,0.02],[3577.8,0.001],[3576.8,0.4724]],[[3578.7,5.57032329],[3578.9,2.98685865],[3579.0,2.6941651],[3579.1,2.79404612],[3579.4,0.4972]]]
["bitfinex","ETHUSD",1762721568856,[[3578.2,0.9547],[3578.1,0.2148],[3577.8,0.001],[3577.4,0.001],[3577.2,2.7954799]],[[3578.3,4.55433514],[3578.5,2.79453305],[3578.6,0.002],[3578.7,0.36359651],[3578.9,0.1927]]]
["bitfinex","ETHUSD",1762721634006,[[3578.1,1e-08],[3577.8,0.001],[3577.7,0.4732],[3577.4,0.001],[3577.3,2.79640113]],[[3578.2,5.68532404],[3578.3,0.60560844],[3578.4,5.49476489],[3578.6,2.79642575],[3578.9,2.98572444]]]
["bitfinex","ETHUSD",1762721666886,[[3578.5,3.88346695],[3578.4,0.001],[3578.3,2.79461327],[3578.1,0.19070001],[3578.0,0.001]],[[3578.6,0.002],[3579.0,0.002],[3579.1,0.6168],[3579.2,2.79394564],[3579.3,0.1412]]]
["bitfinex","ETHUSD",1762721771266,[[3580.8,2.79267202],[3580.6,2.79375906],[3580.4,2.79294336],[3580.3,0.4631],[3580.2,2.79307983]],[[3580.9,0.48],[3581.1,0.1773],[3581.2,0.002],[3581.3,0.002],[3581.7,0.1939]]]
["bitfinex","ETHUSD",1762721795821,[[3580.6,0.001],[3580.5,2.79289969],[3580.3,0.001],[3580.0,1.259712],[3579.9,2.79433091]],[[3580.7,0.4655],[3580.9,0.2157],[3581.1,0.002],[3581.2,3.2598702],[3581.3,2.69637354]]]
["bitfinex","ETHUSD",1762721875683,[[3580.4,0.001],[3580.3,2.79402972],[3580.2,0.001],[3580.1,3.40280395],[3580.0,0.001]],[[3580.6,0.6393],[3580.7,0.1392],[3580.8,0.4981],[3580.9,2.89992879],[3581.1,2.79444952]]]
["bitfinex","ETHUSD",1762721901114,[[3580.4,0.001],[3580.3,0.1402],[3580.2,2.79411344],[3580.0,3.28848781],[3579.6,2.79456783]],[[3580.5,0.0047],[3580.6,0.4747],[3580.7,0.11181414],[3580.8,0.002],[3580.9,0.2461]]]
["bitfinex","ETHUSD",1762721943790,[[3578.9,0.9906],[3578.8,2.79423139],[3578.7,0.1392],[3578.6,0.001],[3578.5,2.79543086]],[[3579.0,0.002],[3579.2,0.83895784],[3579.3,0.1392],[3579.4,0.002],[3579.5,4.05341984]]]
["bitfinex","ETHUSD",1762722005308,[[3579.0,1.66045022],[3578.9,2.79510151],[3578.6,1.260712],[3578.5,4.30440076],[3577.2,5.78641762]],[[3580.7,1.665216],[3581.1,0.002],[3581.3,0.002],[3581.7,2.98589761],[3581.9,10.19]]]
["bitfinex","ETHUSD",1762722050717,[[3582.5,0.001],[3582.4,2.79141435],[3582.1,2.98065688],[3582.0,0.1392],[3578.7,3.35273485]],[[3582.6,0.1392],[3583.0,2.79096541],[3583.1,0.405504],[3583.2,2.79081261],[3583.3,0.7]]]
["bitfinex","ETHUSD",1762722072364,[[3582.5,0.001],[3582.1,2.79265778],[3581.9,3.25050909],[3581.7,0.1402],[3581.0,2.79245397]],[[3582.7,3.19672193],[3582.8,0.7],[3582.9,2.79304199],[3583.3,0.002],[3583.5,3.45916655]]]
["bitfinex","ETHUSD",1762722090999,[[3582.1,0.001],[3581.7,0.001],[3581.2,0.4587],[3581.1,0.02],[3581.0,2.79251214]],[[3582.2,7.49073051],[3582.4,2.79143538],[3582.6,2.79130294],[3582.8,3.4454672],[3582.9,3.22605705]]]
["bitfinex","ETHUSD",1762722131804,[[3582.1,0.021],[3581.7,0.001],[3581.6,0.4594],[3581.4,0.1402],[3581.1,2.81243208]],[[3582.2,2.79158059],[3582.4,2.79145338],[3582.5,1.37148989],[3582.7,0.405504],[3582.9,2.79111126]]]
["bitfinex","ETHUSD",1762722185731,[[3582.7,3.98143794],[3582.5,2.79127841],[3582.4,0.4812],[3582.3,2.79144149],[3582.1,0.87559681]],[[3582.8,0.002],[3583.2,0.002],[3583.5,2.74564374],[3583.6,2.79250526],[3583.8,2.92956425]]]
["bitfinex","ETHUSD",1762722254955,[[3582.7,3.872391],[3582.6,0.02791268],[3582.5,2.79134189],[3582.3,2.79146584],[3582.1,0.2191]],[[3582.8,0.002],[3582.9,0.002],[3583.1,0.1392],[3583.2,0.002],[3583.5,2.79058318]]]
["bitfinex","ETHUSD",1762722284680,[[3585.2,4.41385735],[3585.0,2.78933293],[3584.9,2.78947808],[3584.8,1.91289229],[3584.6,3.19515102]],[[3585.3,1e-08],[3585.7,0.002],[3585.9,0.02],[3586.5,0.11162785],[3586.9,2.80795358]]]
["bitfinex","ETHUSD",1762722355605,[[3585.6,2.92813351],[3585.4,5.57809451],[3585.3,0.001],[3585.2,0.4634],[3585.1,0.001]],[[3585.7,0.002],[3586.1,0.002],[3586.3,0.1392],[3586.5,2.68891946],[3586.6,0.11164156]]]
["bitfinex","ETHUSD",1762722388583,[[3585.6,2.92813351],[3585.4,2.78908184],[3585.3,0.001],[3585.0,2.78936182],[3584.9,0.001]],[[3585.7,0.002],[3586.1,0.1412],[3586.3,2.78841475],[3586.5,2.79029682],[3586.6,0.405504]]]
["bitfinex","ETHUSD",1762722461272,[[3588.8,0.001],[3588.3,2.78683173],[3588.0,2.78705911],[3587.6,4.49811969],[3587.4,1.506]],[[3588.9,3.04892612],[3589.1,2.73935751],[3589.2,2.78620096],[3589.6,2.78586362],[3595.3,9.9889995]]]
["bitfinex","ETHUSD",1762722479024,[[3588.8,0.001],[3588.4,0.001],[3588.0,2.7870647],[3587.8,0.4631],[3587.7,2.78728778]],[[3588.9,6.43213247],[3589.1,2.78625494],[3589.3,2.78609593],[3589.6,0.867604],[3589.7,2.7858023]]]
["bitfinex","ETHUSD",1762722538491,[[3584.8,4.56650152],[3584.6,2.78970033],[3584.3,2.78989959],[3584.2,1.259712],[3584.0,0.1933]],[[3584.9,0.022],[3585.7,2.78885826],[3585.8,0.1392],[3586.0,2.78863395],[3586.3,0.4793]]]
["bitfinex","ETHUSD",1762722569471,[[3585.6,4.54494897],[3585.4,2.78902113],[3585.3,0.001],[3585.2,4.04891965],[3585.1,0.1819]],[[3585.7,0.002],[3585.9,0.02],[3586.1,0.002],[3586.4,0.4821],[3586.5,0.002]]]
["bitfinex","ETHUSD",1762722590079,[[3585.3,2.79016687],[3585.1,2.78931221],[3584.9,0.4643],[3584.6,2.78964125],[3584.5,0.001]],[[3585.4,0.6],[3585.6,2.74008545],[3585.7,0.452],[3585.8,0.168],[3585.9,0.02]]]
["bitfinex","ETHUSD",1762722658832,[[3583.1,0.021],[3582.7,0.001],[3582.6,0.599],[3582.4,2.79137815],[3582.3,0.001]],[[3583.2,4.20822584],[3583.3,3.34483395],[3583.4,2.79071518],[3583.5,0.468],[3583.6,2.7905339]]]
["bitfinex","ETHUSD",1762722672641,[[3578.7,0.4786],[3577.7,2.79503759],[3577.5,2.79524757],[3577.0,2.9942921],[3576.9,1.259712]],[[3578.8,6.79877865],[3578.9,1.2422753],[3579.0,2.79407655],[3579.2,0.405504],[3579.3,3.07327658]]]
["bitfinex","ETHUSD",1762722721955,[[3577.7,0.637],[3577.4,0.4833],[3577.1,0.2179],[3576.8,0.1987],[3576.0,2.99510746]],[[3577.8,0.26133027],[3578.1,0.002],[3578.3,0.1392],[3578.4,0.4909],[3578.5,0.002]]]
["bitfinex","ETHUSD",1762722749047,[[3577.4,0.001],[3577.2,2.79547616],[3577.1,0.02],[3577.0,0.001],[3576.9,2.7957145]],[[3577.5,0.2118],[3577.9,0.4881],[3578.1,0.002],[3578.2,2.79470461],[3590.4,0.071]]]
["bitfinex","ETHUSD",1762722793913,[[3577.4,0.001],[3577.1,0.02],[3577.0,0.001],[3576.8,0.4562],[3576.1,3.87]],[[3577.5,0.0564],[3577.7,0.260584],[3578.0,0.4926],[3578.1,0.83938271],[3578.2,0.1841]]]
["bitfinex","ETHUSD",1762722812906,[[3576.6,0.4842],[3576.3,0.4572],[3576.2,2.79624901],[3576.1,0.2024],[3576.0,2.7964009]],[[3576.7,0.26070676],[3577.0,4.89499346],[3577.2,0.405504],[3577.3,3.45121553],[3583.5,0.00611703]]]
["bitfinex","ETHUSD",1762722884829,[[3576.6,3.75075146],[3576.5,0.1392],[3576.4,2.79609107],[3576.3,0.001],[3576.2,0.001]],[[3576.7,1.06390404],[3577.0,0.002],[3577.1,0.1392],[3577.4,0.002],[3577.5,2.79525501]]]
["bitfinex","ETHUSD",1762722904449,[[3576.6,7.17347389],[3576.5,0.75255934],[3576.4,2.79609792],[3576.3,0.001],[3576.2,3.79470436]],[[3576.7,0.36590404],[3577.0,0.002],[3577.1,0.002],[3577.8,0.002],[3578.9,0.2061]]]
["bitfinex","ETHUSD",1762722938323,[[3578.6,0.001],[3578.5,2.79446478],[3578.3,0.001],[3578.1,0.6725],[3577.6,0.75048454]],[[3579.2,0.002],[3579.6,4.05533179],[3579.9,0.02],[3580.2,0.1613]]]
["bitfinex","ETHUSD",1762722982431,[[3582.9,0.1392],[3582.8,2.79108552],[3582.6,1.259712],[3582.5,2.79132683],[3582.3,0.1917]],[[3583.4,0.458],[3583.5,0.1392],[3583.7,2.79041465],[3583.9,0.2102],[3584.0,2.79020761]]]
["bitfinex","ETHUSD",1762723040360,[[3585.0,2.7893966],[3584.4,1.750412],[3584.2,0.1939],[3584.1,0.7643859],[3583.9,0.99251453]],[[3585.1,0.2772],[3585.2,0.1033],[3585.5,0.4504],[3585.7,2.78887436],[3585.9,2.78871091]]]
["bitfinex","ETHUSD",1762723064507,[[3586.8,4.52171244],[3586.6,3.53338231],[3586.4,4.2775839],[3586.3,0.55768444],[3586.2,2.78845463]],[[3586.9,1e-08],[3587.3,0.002],[3587.9,0.5607],[3589.0,2.96852409],[3589.8,2.7857126]]]
["bitfinex","ETHUSD",1762723087267,[[3586.8,9.70098992],[3586.6,2.78811793],[3586.5,2.49370948],[3586.4,2.78926937],[3586.3,0.66926029]],[[3586.9,1e-08],[3587.3,0.002],[3587.7,0.4731],[3587.9,0.1072],[3588.6,2.97565527]]]
["bitfinex","ETHUSD",1762723131795,[[3585.9,0.001],[3585.6,0.75089801],[3585.5,0.001],[3585.4,1.00235794],[3585.3,0.4973]],[[3586.0,0.50644412],[3586.2,0.4778],[3586.4,0.002],[3586.5,2.78823381],[3586.7,2.78810287]]]
["bitfinex","ETHUSD",1762723177485,[[3585.9,3.75450018],[3585.8,2.92796924],[3585.6,2.74084453],[3585.5,2.78995489],[3585.3,2.78911386]],[[3586.0,0.26235806],[3586.4,0.1412],[3586.9,3.40692766],[3587.2,2.78975072],[3587.6,5.5272638]]]
["bitfinex","ETHUSD",1762723232298,[[3589.0,2.78629144],[3588.8,2.78638069],[3588.7,4.18543636],[3588.6,0.7456276],[3588.4,2.78673483]],[[3589.1,0.4585],[3589.5,0.1392],[3589.9,0.516604],[3590.0,0.4685],[3590.8,2.78493636]]]
["bitfinex","ETHUSD",1762723254562,[[3589.1,2.78614518],[3588.9,2.78630015],[3588.7,0.1392],[3588.6,0.7456276],[3588.5,2.78661299]],[[3589.2,0.4699],[3589.5,0.1392],[3589.8,3.19123104],[3592.6,11.55488733],[3593.2,4.99266388]]]
["bitfinex","ETHUSD",1762723312687,[[3589.5,0.001],[3589.4,0.001],[3589.1,0.001],[3588.6,3.4687507],[3588.5,0.1392]],[[3589.6,1.39652539],[3589.7,0.11155562],[3589.8,2.73550827],[3589.9,2.88482077],[3590.0,1e-08]]]
["bitfinex","ETHUSD",1762723325020,[[3589.5,0.001],[3589.4,0.001],[3589.2,2.78612972],[3589.1,0.001],[3589.0,2.78628166]],[[3589.6,1.39779921],[3589.8,0.83866721],[3589.9,2.88282255],[3590.0,1.25971201],[3590.1,2.78544949]]]
["bitfinex","ETHUSD",1762723401512,[[3588.7,0.001],[3588.6,2.78660025],[3588.4,2.7867507],[3588.2,0.4765],[3588.1,0.2178]],[[3588.8,0.85892586],[3589.2,3.26570965],[3589.4,2.78601536],[3589.7,0.83674656],[3589.8,4.04738843]]]
["bitfinex","ETHUSD",1762723419108,[[3588.7,0.001],[3588.6,0.001],[3588.5,2.78666252],[3588.3,0.001],[3588.1,4.22280556]],[[3588.8,1.48943205],[3588.9,0.191],[3589.1,0.002],[3589.4,0.83682825],[3589.8,1.261712]]]
["bitfinex","ETHUSD",1762723490987,[[3588.4,4.67776279],[3588.2,2.78784299],[3588.1,0.2163],[3588.0,2.78705391],[3587.9,0.74673215]],[[3588.5,0.2604231],[3589.1,0.002],[3589.2,0.405504],[3589.3,0.4649],[3589.4,3.19150212]]]
["bitfinex","ETHUSD",1762723511541,[[3588.4,7.83125931],[3588.3,0.74813109],[3588.2,3.96490809],[3588.1,1.19825117],[3588.0,5.57406251]],[[3588.5,0.26292703],[3588.9,0.002],[3589.1,0.1412],[3589.5,0.2624231],[3607.9,1.259712]]]
["bitfinex","ETHUSD",1762723581157,[[3589.8,2.78567051],[3589.5,2.7858288],[3589.3,0.1392],[3589.2,0.4606],[3589.1,3.72514945]],[[3589.9,1.003804],[3590.2,0.4872],[3590.4,0.83648292],[3590.6,2.78505861],[3590.7,0.1934]]]
["bitfinex","ETHUSD",1762723611319,[[3590.2,2.78536014],[3590.1,0.001],[3590.0,2.78551383],[3589.8,0.88714413],[3589.7,0.4694]],[[3590.3,0.928],[3590.4,0.1392],[3590.7,0.002],[3590.8,0.405504],[3591.2,2.78460133]]]
["bitfinex","ETHUSD",1762723639586,[[3590.2,10.40953966],[3590.1,0.001],[3590.0,3.1554774],[3589.9,3.85],[3589.8,2.7866323]],[[3590.3,0.002],[3590.7,0.002],[3590.9,0.022],[3591.1,0.002],[3591.6,0.4854]]]
["bitfinex","ETHUSD",1762723724336,[[3590.6,2.92424985],[3590.5,0.74747329],[3590.4,2.78620499],[3590.3,3.67527902],[3590.2,2.78629369]],[[3590.7,0.73502242],[3590.9,0.5694],[3591.1,0.002],[3591.3,0.1392],[3591.7,0.73502242]]]
["bitfinex","ETHUSD",1762723755686,[[3592.6,2.78345935],[3592.5,2.72861662],[3592.4,2.78358863],[3592.2,2.78378519],[3592.0,3.28024789]],[[3592.7,0.5468],[3592.9,0.02],[3593.3,0.405504],[3593.6,2.78278097],[3593.8,2.78259328]]]
["bitfinex","ETHUSD",1762723814344,[[3591.4,0.001],[3591.1,2.7846609],[3591.0,0.001],[3590.9,1.2441348],[3590.6,0.99326144]],[[3591.5,1.61247513],[3591.8,2.78416057],[3591.9,0.1877],[3592.0,0.002],[3592.1,3.62008384]]]
["bitfinex","ETHUSD",1762723852913,[[3588.3,0.4596],[3588.1,0.2062],[3587.9,0.001],[3587.8,0.001],[3587.7,0.001]],[[3588.4,4.82337125],[3588.6,2.78666295],[3589.1,0.4504],[3589.2,6.57882457],[3589.7,2.78578466]]]
["bitfinex","ETHUSD",1762723902759,[[3588.3,3.76973499],[3588.2,0.001],[3588.1,2.99322153],[3587.9,0.001],[3587.8,2.87555859]],[[3588.4,0.80507008],[3588.7,0.7037],[3588.9,0.4735],[3589.6,2.78788698],[3591.8,1.46932537]]]
["bitfinex","ETHUSD",1762723929212,[[3588.3,0.001],[3588.2,0.001],[3588.1,0.021],[3587.9,0.001],[3587.8,0.001]],[[3588.4,0.895604],[3588.6,0.26043683],[3588.7,3.2199049],[3588.8,0.4918],[3589.0,2.78636431]]]
["bitfinex","ETHUSD",1762723991561,[[3587.5,4.40436247],[3587.4,0.001],[3587.3,2.78760383],[3587.1,2.98933145],[3587.0,2.68420843]],[[3587.6,0.66818059],[3588.0,0.002],[3588.4,0.002],[3588.6,1.259712],[3588.7,2.78659039]]]
["bitfinex","ETHUSD",1762724022142,[[3586.7,0.001],[3586.5,0.001],[3586.1,0.021],[3585.1,0.02],[3585.0,0.1853]],[[3586.8,7.93248878],[3586.9,0.6896],[3587.0,4.1195527],[3587.2,2.78776547],[3587.4,2.78757646]]]
["bitfinex","ETHUSD",1762724036264,[[3586.7,0.001],[3586.6,0.001],[3586.5,0.001],[3586.3,0.001],[3586.1,0.021]],[[3586.8,7.0422447],[3586.9,0.2004],[3587.0,7.39651569],[3587.2,2.78776547],[3587.3,2.936]]]
["bitfinex","ETHUSD",1762724148234,[[3586.7,0.001],[3586.6,0.001],[3586.5,0.001],[3586.3,0.001],[3586.1,0.021]],[[3586.8,6.84097077],[3586.9,3.44143387],[3587.0,2.78785101],[3587.2,2.78972488],[3587.4,2.78757611]]]
["bitfinex","ETHUSD",1762724179791,[[3586.3,0.001],[3585.6,0.4783],[3585.5,0.001],[3585.1,2.80926042],[3585.0,0.1853]],[[3586.4,9.59889116],[3586.6,3.43922036],[3586.7,5.52751204],[3586.8,0.68461787],[3586.9,0.002]]]
["bitfinex","ETHUSD",1762724266199,[[3586.1,0.001],[3585.7,0.001],[3585.5,2.78900983],[3585.3,2.79016272],[3585.1,0.2055]],[[3586.2,5.34021982],[3586.3,0.002],[3586.4,2.79037898],[3586.5,3.99804459],[3586.7,2.79013038]]]
["bitfinex","ETHUSD",1762724301621,[[3582.6,0.4556],[3582.5,0.001],[3582.4,2.79136988],[3582.2,2.79157505],[3582.1,0.3515]],[[3582.8,0.1392],[3583.1,3.19639039],[3583.3,1.259712],[3583.4,2.79071017],[3583.5,0.4709]]]
["bitfinex","ETHUSD",1762724344514,[[3581.7,0.001],[3581.3,2.79228134],[3581.1,0.02],[3580.9,0.1861],[3580.7,0.1392]],[[3581.8,2.328904],[3582.1,1.259712],[3582.2,2.79158538],[3582.6,2.79130839],[3582.7,0.7]]]
["bitfinex","ETHUSD",1762724370821,[[3583.0,4.37318654],[3582.9,2.79103519],[3582.8,2.74492663],[3582.6,2.79121333],[3581.8,2.79187717]],[[3583.1,0.002],[3583.5,0.002],[3583.9,0.427504],[3584.1,2.79210718],[3584.4,2.78989578]]]
["bitfinex","ETHUSD",1762724441207,[[3587.8,3.40043361],[3587.6,2.78737874],[3587.5,0.55750037],[3587.4,2.78748577],[3587.1,0.454]],[[3587.9,0.495],[3588.0,0.002],[3588.1,0.4587],[3588.8,1.259712],[3588.9,2.8342382]]]
["bitfinex","ETHUSD",1762724459831,[[3585.1,2.80932247],[3584.7,2.92876348],[3584.4,2.97591306],[3584.2,1.712312],[3581.4,4.71748647]],[[3585.2,1.086004],[3585.3,0.1392],[3585.8,2.78879386],[3585.9,0.154],[3586.1,2.78856018]]]
["bitfinex","ETHUSD",1762724509215,[[3587.7,4.56236009],[3587.5,2.7873893],[3587.3,8.9091262],[3587.1,3.72318083],[3586.7,2.78807817]],[[3587.8,0.002],[3587.9,0.02],[3588.0,0.002],[3588.5,0.4875],[3590.9,3.10161149]]]
["bitfinex","ETHUSD",1762724551294,[[3584.5,0.001],[3584.1,0.02],[3583.9,2.79023446],[3583.7,2.79037742],[3583.4,0.4914]],[[3585.2,5.36726067],[3585.4,2.78915294],[3585.5,2.78901129],[3585.8,3.10819837],[3585.9,0.1953]]]
["bitfinex","ETHUSD",1762724580840,[[3584.1,1e-08],[3583.2,0.4825],[3583.1,0.02],[3583.0,0.001],[3582.6,2.79223358]],[[3584.2,5.38740271],[3584.3,0.11174823],[3584.4,2.78991943],[3584.5,0.74470573],[3584.6,2.78975203]]]
["bitfinex","ETHUSD",1762724647927,[[3582.7,0.4922],[3582.6,0.001],[3582.4,0.4985],[3582.3,2.79150054],[3582.2,0.001]],[[3582.8,0.405504],[3582.9,2.7910922],[3583.1,3.85620131],[3583.3,1.259712],[3584.0,2.79024767]]]
["bitfinex","ETHUSD",1762724672529,[[3583.7,3.78111214],[3583.6,2.79048395],[3583.4,0.001],[3583.1,2.93334251],[3582.3,6.64147821]],[[3583.8,0.002],[3584.1,0.002],[3584.2,0.002],[3584.4,3.19537814],[3584.5,0.002]]]
["bitfinex","ETHUSD",1762724715787,[[3589.2,5.77837871],[3589.0,2.78622641],[3588.9,2.78636908],[3588.8,0.93134732],[3588.7,0.405504]],[[3589.3,1e-08],[3589.7,0.002],[3589.9,0.02],[3590.2,0.4765],[3590.5,0.1812]]]
["bitfinex","ETHUSD",1762724754107,[[3593.6,2.78265743],[3593.0,2.7831413],[3592.7,1.259712],[3592.6,2.78349941],[3583.0,0.001]],[[3593.7,0.9409],[3593.9,0.2104],[3594.3,0.3802244],[3594.6,1.450112],[3596.6,0.13974072]]]
["bitfinex","ETHUSD",1762724798059,[[3594.5,2.78202809],[3594.3,5.56423824],[3593.9,3.65387583],[3593.8,0.1685],[3593.7,0.35661671]],[[3594.6,0.002],[3595.3,0.4687],[3595.7,0.002],[3595.8,1.450112],[3596.0,0.1452802]]]
["bitfinex","ETHUSD",1762724812082,[[3592.5,0.001],[3592.1,0.021],[3592.0,0.1384],[3591.5,0.4537],[3591.4,2.78437837]],[[3592.6,0.706904],[3592.9,0.1816],[3593.0,0.4605],[3593.2,0.675],[3594.1,0.1816]]]
["bitfinex","ETHUSD",1762724881059,[[3591.1,0.6811],[3590.9,3.24544932],[3590.8,0.001],[3590.7,0.001],[3590.6,0.1392]],[[3591.2,0.1392],[3591.7,0.002],[3591.9,0.4984],[3592.0,1.261712]]]
["bitfinex","ETHUSD",1762724914897,[[3594.1,0.02],[3593.6,2.78267597],[3593.4,2.7828796],[3593.3,0.1559],[3593.2,0.4527]],[[3594.2,0.9297],[3594.5,2.78203118],[3594.7,2.7818819],[3594.9,0.1821],[3595.1,1.259712]]]
["bitfinex","ETHUSD",1762724948289,[[3593.2,0.1384],[3593.1,2.80411108],[3592.9,2.78326677],[3592.8,0.4706],[3592.7,0.001]],[[3593.5,0.9721],[3593.8,2.92100116],[3593.9,0.002],[3594.1,0.1985],[3596.6,23.23098569]]]
["bitfinex","ETHUSD",1762724970208,[[3593.5,0.001],[3593.1,0.021],[3592.7,0.001],[3592.1,0.02],[3591.2,6.47]],[[3593.9,2.78450356],[3594.0,0.1384],[3594.1,0.405504],[3594.3,0.002]]]
["bitfinex","ETHUSD",1762725030229,[[3591.1,1.1444],[3590.9,2.78579628],[3590.8,0.001],[3590.7,2.78597045],[3590.5,0.1402]],[[3591.8,2.93212313],[3592.0,2.78397807],[3592.1,2.73301664],[3592.5,2.97374621],[3592.6,0.002]]]
["bitfinex","ETHUSD",1762725055358,[[3591.7,1.0577],[3591.3,0.1823],[3591.1,0.021],[3590.7,0.001],[3576.4,12.9288246]],[[3591.8,0.002],[3592.2,0.002],[3592.3,0.1384],[3592.5,2.78360724],[3592.6,0.499]]]
["bitfinex","ETHUSD",1762725119375,[[3588.4,0.4589],[3588.1,0.02],[3587.9,0.1813],[3587.7,2.9686004],[3587.0,2.95150503]],[[3589.2,10.26901409],[3589.3,2.73311156],[3589.4,2.78604801],[3589.5,2.78590332],[3589.6,0.44510417]]]
["bitfinex","ETHUSD",1762725146592,[[3586.1,0.9364],[3585.7,0.1807],[3585.1,0.02],[3584.7,0.28183265],[3584.4,3.61382399]],[[3588.0,3.1254]]]
["bitfinex","ETHUSD",1762725170922,[[3586.1,0.4996],[3585.8,0.001],[3585.7,0.6492],[3585.5,2.78900791],[3585.3,2.78914196]],[[3586.2,4.4536829],[3586.4,2.78832723],[3586.5,0.4575],[3586.6,0.663],[3592.9,12.01291643]]]
["bitfinex","ETHUSD",1762725230955,[[3586.1,0.021],[3585.8,0.001],[3585.7,0.001],[3585.4,0.001],[3585.2,2.78919863]],[[3586.2,5.46885033],[3586.4,2.7883783],[3586.5,0.662],[3586.6,0.198],[3586.7,2.78811267]]]
["bitfinex","ETHUSD",1762725272112,[[3585.7,0.001],[3585.6,0.001],[3585.4,0.001],[3585.3,0.001],[3585.1,0.02]],[[3585.8,6.81005751],[3586.0,2.7886416],[3586.2,2.79048159],[3586.5,6.40431587],[3586.6,2.98818528]]]
["bitfinex","ETHUSD",1762725312079,[[3582.3,0.001],[3582.1,0.02],[3581.1,2.81243335],[3580.9,2.82050453],[3578.1,0.0260521]],[[3582.4,7.31229545],[3582.6,3.26263253],[3582.8,2.79116307],[3582.9,3.59937145],[3583.1,6.35]]]
["bitfinex","ETHUSD",1762725327213,[[3582.7,0.0444],[3582.4,2.79142424],[3582.3,0.001],[3582.2,2.93076232],[3582.1,0.02]],[[3582.8,1.398912],[3583.1,2.79290877],[3583.2,0.405504],[3583.3,2.79073369],[3583.4,0.14580829]]]
["bitfinex","ETHUSD",1762725380274,[[3580.0,0.0432],[3579.6,0.0432],[3579.3,2.79377821],[3579.2,2.79392042],[3579.1,0.02]],[[3580.1,3.19872206],[3580.2,0.002],[3580.4,2.79303092],[3580.5,0.663],[3580.6,2.74862203]]]
["bitfinex","ETHUSD",1762725397929,[[3576.1,0.02],[3576.0,0.0842],[3575.8,0.0842],[3575.7,2.79664481],[3575.6,0.1392]],[[3576.2,0.544704],[3576.8,1.935712],[3576.9,0.1943],[3577.0,0.4845],[3577.1,2.79562678]]]
["bitfinex","ETHUSD",1762725433713,[[3580.7,2.79274613],[3580.1,2.79321806],[3580.0,0.0802],[3579.6,1.259712],[3579.5,2.79368586]],[[3581.4,3.19778555],[3581.5,0.4868],[3581.6,2.79205321],[3581.9,0.02],[3582.0,2.79177577]]]
["bitfinex","ETHUSD",1762725457179,[[3580.5,2.79284546],[3580.3,3.07235202],[3579.9,2.79333146],[3579.8,1.359912],[3577.0,0.672]],[[3580.9,0.202],[3581.0,0.4652],[3581.3,2.79429376],[3581.4,0.405504],[3581.5,2.79213222]]]
["bitfinex","ETHUSD",1762725475769,[[3579.8,0.1392],[3579.4,0.1002],[3579.2,2.7938688],[3577.9,0.405504],[3576.2,0.57206765]],[[3580.3,0.1392],[3580.7,1.722212],[3580.8,0.405504],[3580.9,0.202],[3581.0,0.677]]]
["bitfinex","ETHUSD",1762725519512,[[3579.9,2.79337088],[3579.6,2.79359384],[3579.5,0.1402],[3579.4,0.001],[3579.2,2.7938836]],[[3580.1,0.6274],[3580.4,0.405504],[3580.5,2.79291343],[3580.7,2.79275117],[3581.1,1.259712]]]
["bitfinex","ETHUSD",1762725538674,[[3577.1,0.1422],[3576.4,2.79605281]],[[3578.2,2.142516],[3578.5,0.4981],[3578.8,0.675]]]
["bitfinex","ETHUSD",1762725588868,[[3580.7,4.72755702],[3580.5,2.7928396],[3580.3,2.79300559],[3580.1,6.25313565],[3580.0,3.39026606]],[[3580.8,0.002],[3580.9,0.022],[3581.2,0.002],[3581.6,0.002],[3581.7,0.002]]]
["bitfinex","ETHUSD",1762725621346,[[3584.5,1.259712],[3584.2,2.79001736],[3583.8,0.68027607],[3583.6,2.79047649],[3583.3,2.79067332]],[[3585.1,0.4587],[3585.6,0.4681],[3585.8,0.1828],[3585.9,2.94790246],[3586.0,0.1808]]]
["bitfinex","ETHUSD",1762725690585,[[3582.1,0.02],[3582.0,0.001],[3581.7,2.79195565],[3581.4,2.79219593],[3581.2,0.001]],[[3582.2,1.0939],[3582.6,1.075504],[3582.7,2.79126292],[3582.8,1.259712],[3582.9,2.79103847]]]
["bitfinex","ETHUSD",1762725702899,[[3580.4,0.001],[3580.3,2.79305013],[3580.2,0.1392],[3580.1,0.02],[3580.0,2.79428271]],[[3580.5,1.1404],[3580.8,0.1392],[3580.9,0.405504],[3581.2,2.79241184],[3581.4,3.46427787]]]
["bitfinex","ETHUSD",1762725759520,[[3580.6,2.79282682],[3580.5,0.1392],[3580.3,2.79404837],[3580.0,0.001],[3579.9,2.79433213]],[[3580.9,0.489],[3581.0,0.85511226],[3581.1,0.1392],[3581.2,3.4623786],[3581.4,2.79222236]]]
["bitfinex","ETHUSD",1762725782675,[[3580.9,2.93174464],[3580.7,2.79274851],[3580.3,0.001],[3580.2,2.7931036],[3580.1,0.02]],[[3581.0,0.4605],[3581.4,0.4543],[3581.5,2.93133385],[3581.7,2.79397424],[3581.9,0.597804]]]
["bitfinex","ETHUSD",1762725837626,[[3578.9,0.001],[3578.6,2.93358693],[3578.5,0.001],[3578.4,2.79452891],[3578.2,0.1522]],[[3579.0,0.887504],[3579.2,0.8092],[3579.3,3.26167111],[3579.5,2.79369282],[3579.8,4.0531935]]]
["bitfinex","ETHUSD",1762725860298,[[3578.9,0.001],[3578.5,0.001],[3578.3,0.1392],[3578.2,2.79467249],[3578.1,0.02]],[[3579.0,6.28837552],[3579.1,0.669],[3579.2,2.79393716],[3579.4,0.002],[3579.6,2.79364196]]]
["bitfinex","ETHUSD",1762725913724,[[3579.3,4.35395437],[3579.2,2.93312042],[3579.0,2.79401502],[3578.9,0.6631132],[3578.8,0.60292109]],[[3579.4,0.002],[3579.8,0.002],[3580.9,0.2114],[3581.0,2.93172143],[3581.1,0.4556]]]
["bitfinex","ETHUSD",1762725940339,[[3579.2,2.94412042],[3579.1,0.3102511],[3579.0,2.79404084],[3578.7,2.94447322],[3578.5,0.001]],[[3579.3,0.002],[3579.4,0.002],[3579.7,0.002],[3579.8,1.667216],[3579.9,0.6853]]]
["bitfinex","ETHUSD",1762726007477,[[3577.1,0.021],[3576.7,0.001],[3576.3,0.1392],[3576.1,2.81632554],[3575.5,0.1722]],[[3577.2,9.08565396],[3577.3,0.668],[3577.4,2.79539289],[3577.5,0.1392],[3577.6,5.55031588]]]
["bitfinex","ETHUSD",1762726026734,[[3577.1,0.021],[3577.0,2.79563841],[3576.7,2.79684847],[3576.6,0.1722],[3576.3,2.79614682]],[[3577.2,0.405504],[3577.5,0.667],[3577.6,3.26628315],[3577.8,2.79503091],[3578.0,1.259712]]]
["bitfinex","ETHUSD",1762726046418,[[3574.1,0.1171],[3574.0,2.79798358],[3573.7,2.79821098],[3573.6,0.1942],[3573.3,2.79848612]],[[3574.5,0.405504],[3574.7,0.4711],[3574.8,0.668],[3574.9,0.1884],[3575.4,2.93613327]]]
["bitfinex","ETHUSD",1762726091109,[[3573.9,0.001],[3573.4,0.1392],[3573.2,2.79856689],[3573.0,2.79876539],[3572.6,4.05875479]],[[3574.0,4.26248945],[3574.1,2.7979592],[3574.2,0.7290429],[3574.4,2.79773312],[3577.0,3.54229055]]]
["bitfinex","ETHUSD",1762726112851,[[3574.1,0.1392],[3573.9,0.001],[3573.3,4.01771953],[3573.2,2.79858858],[3572.9,2.79879509]],[[3574.6,3.29632018],[3574.7,0.7781004],[3574.8,0.405504],[3574.9,3.01630521],[3575.1,2.75800753]]]
["bitfinex","ETHUSD",1762726193045,[[3573.2,2.79854777],[3572.9,2.79883997],[3572.8,0.4611],[3572.5,3.34946686],[3572.4,2.70384735]],[[3573.6,0.90172855],[3573.9,0.0908],[3574.0,2.79800462],[3574.3,2.7977555],[3574.7,2.335216]]]
["bitfinex","ETHUSD",1762726204064,[[3571.2,0.4696],[3570.9,2.80038775],[3570.8,0.1859],[3570.4,1.259712],[3570.3,2.80086933]],[[3571.9,0.02],[3572.1,0.4515],[3572.3,2.79937376],[3572.8,0.405504],[3572.9,0.04786384]]]
["bitfinex","ETHUSD",1762726281744,[[3573.5,4.36279482],[3573.3,2.79851812],[3573.1,0.1852],[3572.7,0.405504],[3571.4,4.31201155]],[[3573.6,0.002],[3573.9,0.02],[3574.3,0.4851],[3574.4,0.002],[3574.6,2.79754223]]]
["bitfinex","ETHUSD",1762726322596,[[3575.2,7.89341019],[3575.0,2.79713726],[3574.9,2.79728104],[3574.8,1.15729554],[3574.6,2.79745019]],[[3575.3,0.002],[3575.7,0.002],[3575.9,0.02],[3576.1,0.4707],[3577.9,0.02]]]
["bitfinex","ETHUSD",1762726391490,[[3575.2,7.927968],[3575.0,2.79713759],[3574.9,3.67248105],[3574.8,1.0706497],[3574.7,0.54997621]],[[3575.3,0.002],[3575.7,0.002],[3575.9,0.02],[3576.1,0.002],[3577.0,0.6486]]]
["bitfinex","ETHUSD",1762726428884,[[3577.8,1.398912],[3576.4,0.001]],[[3577.9,0.4496],[3578.5,0.002],[3578.6,0.1985],[3578.9,0.022]]]
["bitfinex","ETHUSD",1762726476664,[[3576.6,0.001],[3576.4,0.001],[3576.2,0.001],[3576.0,0.001],[3575.6,0.001]],[[3576.7,4.28942479],[3576.9,3.6683843],[3577.1,5.54891824],[3577.3,4.46266101],[3577.4,0.11194901]]]
["bitfinex","ETHUSD",1762726501454,[[3576.8,0.935],[3576.7,2.79584144],[3576.6,0.1402],[3576.5,2.79596426],[3576.4,0.001]],[[3576.9,0.002],[3577.2,0.1392],[3577.3,0.002],[3577.4,3.4673722],[3577.6,3.29028118]]]
["bitfinex","ETHUSD",1762726532272,[[3579.3,5.55613216],[3579.2,0.1853],[3579.1,2.79393552],[3578.9,2.79410851],[3576.1,0.12]],[[3579.4,0.002],[3579.7,0.022],[3579.9,0.204],[3581.1,0.184],[3581.6,0.184]]]
["bitfinex","ETHUSD",1762726605288,[[3579.6,0.001],[3579.3,0.001],[3579.2,1.260712],[3579.1,2.74775978],[3576.4,1.38071225]],[[3579.7,0.9187],[3579.9,0.0667],[3580.6,2.79284004],[3580.7,0.002],[3583.6,4.69196357]]]
["bitfinex","ETHUSD",1762726635244,[[3580.2,2.79308961],[3580.0,4.0540018],[3579.7,2.79352974],[3579.6,0.4967],[3579.3,2.79484167]],[[3580.3,0.3669],[3580.6,0.473],[3581.0,0.1119],[3581.5,1.259712],[3581.6,3.86360157]]]
["bitfinex","ETHUSD",1762726669385,[[3580.8,0.001],[3580.4,0.001],[3580.0,0.001],[3579.8,0.1392],[3579.7,2.79351001]],[[3580.9,5.21807597],[3581.1,2.79250532],[3581.3,2.79229211],[3581.6,4.05181607],[3581.8,5.73391423]]]
["bitfinex","ETHUSD",1762726692776,[[3580.8,0.001],[3580.4,0.001],[3580.0,0.4777],[3579.7,2.79350107],[3579.6,0.001]],[[3580.9,6.07451004],[3581.1,2.79250408],[3581.3,2.7922954],[3581.5,0.11183852],[3581.6,5.73408866]]]
["bitfinex","ETHUSD",1762726751128,[[3578.9,4.62068021],[3578.7,2.79424429],[3578.5,2.79442652],[3578.3,2.7945945],[3578.2,1.94819479]],[[3579.0,0.002],[3579.4,0.002],[3579.8,0.002],[3579.9,0.02],[3580.3,2.97640791]]]
["bitfinex","ETHUSD",1762726768283,[[3579.7,5.4338723],[3579.5,2.79361823],[3579.4,2.79376431],[3579.3,0.0984],[3579.1,2.79393099]],[[3579.8,0.002],[3579.9,0.02],[3580.2,0.002],[3580.9,0.2025],[3581.0,0.4905]]]
["bitfinex","ETHUSD",1762726831838,[[3580.8,5.10835989],[3580.6,2.7927608],[3580.4,2.79398076],[3580.3,2.74721392],[3580.1,0.1978]],[[3580.9,0.00200001],[3581.8,0.4837],[3581.9,1e-08],[3582.0,0.1959]]]
["bitfinex","ETHUSD",1762726869990,[[3578.2,0.001],[3578.1,0.02],[3577.8,0.001],[3577.6,3.26206463],[3577.5,2.88741392]],[[3578.3,2.175112],[3578.4,0.662],[3578.5,0.11190736],[3578.7,0.1944],[3580.7,2.89189382]]]
["bitfinex","ETHUSD",1762726914467,[[3575.4,0.4933],[3575.1,0.6187],[3575.0,2.79718052],[3574.9,0.1392],[3574.8,0.001]],[[3575.5,0.1392],[3575.7,2.79668025],[3575.8,1.259712],[3575.9,3.86500351],[3576.0,0.002]]]
["bitfinex","ETHUSD",1762726935168,[[3576.3,2.796158],[3576.2,0.5948],[3576.1,2.7963157],[3576.0,0.1601],[3575.7,1.259712]],[[3577.1,2.79558409],[3577.2,0.894304],[3577.3,2.79541716],[3577.6,0.002],[3577.8,3.45704836]]]
["bitfinex","ETHUSD",1762726994769,[[3576.6,0.001],[3576.3,0.1392],[3576.2,0.001],[3576.1,0.6006],[3575.8,0.001]],[[3576.7,0.4865],[3576.8,0.872804],[3576.9,0.3271],[3577.2,0.663],[3577.3,0.002]]]
["bitfinex","ETHUSD",1762727011168,[[3576.6,0.001],[3576.2,2.79723766],[3576.1,0.001],[3576.0,0.001],[3575.9,2.79648826]],[[3576.7,1.14767263],[3576.8,2.79580783],[3576.9,0.1879],[3577.0,2.79564022],[3577.2,0.002]]]
["bitfinex","ETHUSD",1762727046633,[[3576.6,0.001],[3576.2,0.001],[3576.1,0.001],[3576.0,0.1402],[3575.9,2.79649677]],[[3576.7,5.61055842],[3576.8,0.1392],[3576.9,3.11676234],[3577.1,1.261712],[3578.6,2.941]]]
["bitfinex","ETHUSD",1762727129672,[[3574.4,0.3088],[3574.2,0.3078],[3574.0,0.001],[3573.6,0.001],[3573.1,0.02]],[[3574.5,3.20309806],[3574.7,3.03820303],[3574.9,0.658],[3575.1,2.79716242],[3575.2,0.4518]]]
["bitfinex","ETHUSD",1762727157221,[[3574.4,0.6166],[3574.1,0.43043155],[3574.0,0.001],[3573.9,0.1601],[3564.6,17.84250227]],[[3574.5,0.002],[3574.8,2.79738378],[3574.9,0.407504],[3575.0,2.79720579],[3575.2,0.84006434]]]
["bitfinex","ETHUSD",1762727239348,[[3574.5,0.001],[3574.1,0.021],[3574.0,0.001],[3573.1,0.02]],[[3574.6,10.32266969],[3574.8,2.79742727],[3574.9,3.82326752],[3575.0,2.75381766],[3575.1,2.79712981]]]
["bitfinex","ETHUSD",1762727262009,[[3573.1,0.2915],[3573.0,2.79873075],[3572.9,0.2915],[3572.8,2.79890899],[3572.6,0.1392]],[[3573.2,0.1392],[3573.6,2.79831398],[3573.8,0.893604],[3573.9,3.45413701],[3574.2,2.70675859]]]
["bitfinex","ETHUSD",1762727337553,[[3572.6,0.001],[3572.3,0.001],[3572.2,0.001],[3572.1,0.02],[3571.8,2.80068295]],[[3572.7,4.94267413],[3572.9,2.79885515],[3573.1,0.002],[3573.2,3.45565391],[3573.3,2.75967516]]]
["bitfinex","ETHUSD",1762727369840,[[3572.2,1e-08],[3572.1,0.02],[3570.6,0.14],[3570.4,2.80080103],[3570.2,2.80096211]],[[3572.3,8.45717687],[3572.5,2.79916025],[3572.6,4.50845527],[3572.7,0.96385432],[3572.9,2.79891019]]]
["bitfinex","ETHUSD",1762727427250,[[3571.7,0.2915],[3571.4,0.2915],[3571.2,0.14],[3570.9,2.76168215],[3570.7,0.40764362]],[[3571.8,2.93890883],[3572.0,2.79956187],[3572.1,0.84273766],[3572.3,3.70437298],[3572.4,0.655]]]
["bitfinex","ETHUSD",1762727448738,[[3571.3,0.14],[3571.2,2.80017541],[3571.1,0.72775987],[3570.9,4.06011596],[3570.8,2.76168215]],[[3571.8,2.80178419],[3571.9,0.1392],[3572.0,2.7995655],[3572.1,0.4564],[3572.2,0.84266698]]]
["bitfinex","ETHUSD",1762727470286,[[3571.7,0.7222],[3571.6,2.79983479],[3571.4,3.19185416],[3571.3,3.05580282],[3571.2,3.85]],[[3571.8,0.002],[3572.1,0.11407793],[3572.2,0.002],[3572.3,3.25351797],[3572.5,2.94036315]]]
["bitfinex","ETHUSD",1762727546359,[[3575.2,2.79704631],[3575.1,5.01270143],[3574.9,5.50181226],[3574.6,0.65643416],[3574.4,6.93910699]],[[3575.6,0.002],[3575.7,0.002],[3576.0,0.002],[3576.1,0.002]]]
["bitfinex","ETHUSD",1762727640926,[[3574.7,0.001],[3574.6,0.001],[3574.2,0.001],[3573.8,0.001],[3573.2,2.79858364]],[[3574.8,6.41104939],[3574.9,0.653],[3575.0,2.90929317],[3575.1,2.79712455],[3575.2,2.70399329]]]
["bitfinex","ETHUSD",1762727678747,[[3574.5,2.93779406],[3574.3,2.79868486],[3574.2,0.001],[3574.1,0.001],[3574.0,5.5547733]],[[3574.6,0.454],[3574.8,0.4978],[3574.9,0.1825],[3575.0,0.1412],[3575.2,2.79906256]]]
["bitfinex","ETHUSD",1762727718631,[[3573.8,0.001],[3573.3,0.001],[3572.7,0.001],[3572.3,2.79930346],[3572.2,0.2925]],[[3573.9,6.64447236],[3574.0,7.3223898],[3574.2,2.79789337],[3574.3,5.7467506],[3574.9,0.1809]]]
["bitfinex","ETHUSD",1762727818685,[[3572.1,1e-08],[3571.9,0.001],[3571.2,0.2685],[3570.7,0.001],[3570.1,2.8209961]],[[3572.2,9.8567647],[3572.3,0.2685],[3572.4,5.5619506],[3572.6,2.79915124],[3572.8,4.54812802]]]
["bitfinex","ETHUSD",1762727830283,[[3571.1,1e-08],[3570.3,0.2685],[3570.1,0.02],[3569.2,2.76264265],[3568.6,2.80219776]],[[3571.2,8.59840665],[3571.3,0.2685],[3571.4,2.97498984],[3571.6,2.79992403],[3571.8,5.74770883]]]
["bitfinex","ETHUSD",1762727880352,[[3568.1,3.21781203],[3568.0,0.14],[3567.7,0.2695],[3567.4,2.80312817],[3567.3,2.68344304]],[[3568.2,0.002],[3568.5,0.405504],[3568.6,0.14],[3568.9,1.259712],[3569.0,1.915712]]]
["bitfinex","ETHUSD",1762727902267,[[3568.0,0.2205],[3567.7,2.80291287],[3567.6,0.80337773],[3567.5,0.001],[3567.3,0.001]],[[3568.2,0.702],[3568.6,0.66],[3569.7,2.948],[3569.8,2.80134402],[3571.3,1.52902131]]]
["bitfinex","ETHUSD",1762727958559,[[3571.3,2.8001008],[3571.1,2.80019263],[3571.0,3.21384605],[3570.9,3.25611446],[3570.7,4.06024744]],[[3571.4,0.9533],[3571.9,0.2183],[3572.3,0.1983],[3572.5,2.80866262],[3572.6,0.002]]]
["bitfinex","ETHUSD",1762727992252,[[3571.0,2.80133604],[3570.9,0.02800414],[3570.7,2.80155492],[3570.6,0.40618343],[3569.9,6.65115647]],[[3571.1,0.4715],[3571.4,0.4821],[3571.6,2.79987668],[3571.8,2.80172081],[3571.9,0.2183]]]
["bitfinex","ETHUSD",1762728093480,[[3571.3,4.02085046],[3571.2,2.80421042],[3571.1,2.80019151],[3571.0,0.23357417],[3570.9,2.80137268]],[[3571.4,0.073562],[3571.8,0.002],[3571.9,0.6897],[3572.0,0.002],[3572.2,0.002]]]
["bitfinex","ETHUSD",1762728134893,[[3573.1,9.62456212],[3572.9,5.7977798],[3572.8,2.79892521],[3572.7,0.95924966],[3572.6,3.98714965]],[[3573.2,1e-08],[3573.6,0.002],[3574.0,0.4599],[3574.1,0.1983],[3574.5,0.1933]]]
["bitfinex","ETHUSD",1762728217057,[[3574.1,3.90507132],[3573.9,5.59084951],[3573.8,0.40733441],[3573.7,6.64918218],[3573.6,1.259712]],[[3574.2,0.002],[3574.6,0.002],[3574.7,0.002],[3574.9,0.207],[3586.9,15.0034992]]]
["bitfinex","ETHUSD",1762728240826,[[3574.1,6.71003685],[3573.9,2.91855816],[3573.8,3.851],[3573.7,3.11732934],[3573.5,2.79831752]],[[3574.2,0.002],[3574.6,0.002],[3574.7,0.002],[3574.8,0.4795],[3574.9,0.207]]]
["bitfinex","ETHUSD",1762728277387,[[3573.8,5.47149209],[3573.7,0.001],[3573.3,3.29929394],[3573.1,1.444812],[3568.3,15.0]],[[3573.9,0.1868],[3574.2,0.4829],[3574.6,0.002],[3574.7,0.002],[3574.9,3.01459234]]]
["bitfinex","ETHUSD",1762728360895,[[3579.6,8.78181718],[3579.4,2.79369987],[3579.3,2.79384237],[3579.2,2.08396871],[3579.0,2.79400754]],[[3579.7,0.002],[3579.9,0.02],[3580.6,0.4581],[3581.0,0.3345],[3581.1,2.92864749]]]
["bitfinex","ETHUSD",1762728391242,[[3580.8,8.23058349],[3580.6,2.79276251],[3580.5,0.4839],[3580.4,3.28424082],[3580.1,2.7931681]],[[3580.9,0.00200001],[3581.5,0.6322],[3581.9,1e-08],[3582.0,2.98703869],[3582.2,2.93078589]]]
["bitfinex","ETHUSD",1762728447152,[[3584.8,3.74765145],[3584.6,5.58024077],[3584.5,0.4744],[3584.4,2.78981998],[3584.2,4.04969269]],[[3584.9,0.022],[3585.8,0.4744],[3585.9,0.02],[3586.1,2.92515251],[3586.3,2.92929254]]]
["bitfinex","ETHUSD",1762728469796,[[3585.2,2.78917759],[3585.0,2.78940027],[3584.9,2.65600538],[3584.7,3.6269287],[3584.5,0.4759]],[[3585.5,0.0792],[3585.9,0.6266],[3586.2,2.7884802],[3586.6,2.78820064],[3586.9,2.67500538]]]
["bitfinex","ETHUSD",1762728527687,[[3585.9,0.001],[3585.8,2.78876614],[3585.6,2.78891032],[3585.5,0.001],[3585.1,4.04899306]],[[3586.0,0.5464],[3586.5,2.78825753],[3586.8,0.405504],[3586.9,0.2097],[3835.4,5.35665624]]]
["bitfinex","ETHUSD",1762728545062,[[3587.7,2.78729606],[3587.5,0.478],[3587.0,0.1852],[3586.5,1.506],[3586.4,2.7882591]],[[3588.7,0.2229],[3589.4,0.405504],[3589.5,0.62244639],[3589.6,0.4905],[3589.7,0.01045087]]]
["bitfinex","ETHUSD",1762728593615,[[3589.0,0.001],[3588.6,2.78757597],[3588.4,2.78675496],[3588.1,0.7174],[3586.6,4.0352]],[[3589.1,0.5451],[3589.3,2.78606415],[3589.5,2.78591067],[3589.7,0.8183],[3589.9,2.78563105]]]
["bitfinex","ETHUSD",1762728613590,[[3589.8,2.78567051],[3589.6,2.78582457],[3589.5,0.1402],[3589.3,0.48],[3589.1,2.9847997]],[[3589.9,0.2268],[3590.1,0.1392],[3590.2,0.4688],[3590.5,2.78515316],[3590.7,2.78498621]]]
["bitfinex","ETHUSD",1762728648377,[[3588.3,0.001],[3587.7,2.78724846],[3587.3,0.2455],[3587.1,2.99265507],[3586.8,2.78797616]],[[3588.5,0.405504],[3588.6,0.7342827],[3588.8,0.664],[3589.0,1.259712],[3589.1,3.59477465]]]
["bitfinex","ETHUSD",1762728704147,[[3590.8,2.78489473],[3589.9,4.04530491],[3589.8,5.93828811],[3589.7,0.1979],[3589.5,0.405504]],[[3590.9,0.02],[3592.0,0.1805],[3592.5,0.01045087],[3592.9,0.02],[3593.0,2.97679259]]]
["bitfinex","ETHUSD",1762728718772,[[3588.3,2.78783499],[3588.1,0.02],[3588.0,2.78704155],[3587.9,0.001],[3587.7,0.1882]],[[3588.4,0.6486],[3588.9,0.1846],[3589.0,2.78629305],[3589.2,2.78614524],[3589.6,2.78587667]]]
["bitfinex","ETHUSD",1762728786361,[[3590.9,0.001],[3590.7,2.78494678],[3590.5,2.77170552],[3590.1,2.78539036],[3589.2,1.503]],[[3591.0,0.7613],[3591.9,0.2096],[3592.5,2.78358249],[3843.5,1.33916406],[3843.6,1.02031211]]]
["bitfinex","ETHUSD",1762728806120,[[3590.9,0.001],[3590.2,2.78535705],[3590.0,2.80549448],[3589.9,2.77270552],[3589.8,0.4821]],[[3591.0,3.95344362],[3591.2,2.78461472],[3591.5,2.78439126],[3591.8,2.77170552],[3592.0,4.04374309]]]
["bitfinex","ETHUSD",1762728851001,[[3590.0,3.64291661],[3589.9,0.001],[3589.8,2.78566869],[3589.6,0.001],[3589.5,2.92606482]],[[3590.1,0.382],[3590.3,0.002],[3590.4,0.4688],[3590.7,0.002],[3590.8,2.97163233]]]
["bitfinex","ETHUSD",1762728896110,[[3594.8,2.78179592],[3594.4,1.259712],[3594.3,2.76984914],[3594.1,1.259712],[3594.0,2.78235512]],[[3594.9,0.64040001],[3595.7,0.1873],[3595.9,2.80101867],[3596.0,0.603704],[3598.5,0.09911372]]]
["bitfinex","ETHUSD",1762728954566,[[3594.7,4.40623697],[3594.5,8.34658172],[3594.4,0.001],[3594.3,0.1906],[3594.2,0.31779747]],[[3594.8,0.002],[3594.9,0.00200001],[3595.1,0.1384],[3595.2,0.002],[3596.0,3.43887373]]]
["bitfinex","ETHUSD",1762728980296,[[3595.2,1.259712],[3595.1,2.97106191],[3595.0,0.4844],[3594.9,2.95722006],[3588.8,11.9342996]],[[3595.8,0.4652],[3595.9,0.2155],[3596.1,2.78083972],[3596.3,2.78064225],[3596.6,0.405504]]]
["bitfinex","ETHUSD",1762729058812,[[3591.7,0.4797],[3591.4,0.4674],[3591.1,2.99455671],[3591.0,0.001]],[[3591.8,3.18962338],[3592.0,2.78397077],[3592.2,0.658],[3592.4,0.4926],[3592.5,2.78363182]]]
["bitfinex","ETHUSD",1762729104520,[[3591.4,0.001],[3591.1,0.02],[3591.0,0.001],[3590.6,0.001],[3590.1,0.2]],[[3591.5,6.72704079],[3591.7,3.17136665],[3591.9,2.78409085],[3592.0,2.75761061],[3592.1,2.78392789]]]
["bitfinex","ETHUSD",1762729151340,[[3589.8,0.9597],[3589.5,2.7858531],[3589.2,2.78611529],[3589.0,0.1705],[3588.8,2.78643761]],[[3589.9,0.425504],[3590.1,0.002],[3590.2,0.01045087],[3590.5,2.78714187],[3590.8,0.659]]]
["bitfinex","ETHUSD",1762729169722,[[3588.9,3.16107229],[3588.8,0.4964],[3588.7,0.001],[3588.6,2.78652448],[3588.3,0.001]],[[3589.7,2.78578491],[3589.9,2.78559892],[3590.1,0.25912579],[3590.2,0.663],[3590.3,0.1985]]]
["bitfinex","ETHUSD",1762729221071,[[3596.5,1.259712],[3595.7,2.78109964],[3595.6,1.259712],[3595.5,3.39575807],[3595.3,1.503]],[[3596.9,0.02],[3597.8,0.1834],[3600.1,0.1834]]]
["bitfinex","ETHUSD",1762729235897,[[3594.6,1.259712],[3594.1,0.001],[3593.9,6.17820759],[3593.7,0.001],[3593.5,1.503]],[[3595.6,0.1824],[3595.9,0.7001],[3596.2,0.002],[3596.7,2.78037909],[3597.0,0.002]]]
["bitfinex","ETHUSD",1762729270991,[[3600.3,0.1384],[3599.2,1.259712],[3599.1,3.53227145],[3598.5,2.77887953],[3598.4,0.001]],[[3600.6,3.26573386],[3600.9,3.07623383],[3601.3,2.77684478],[3601.4,0.11],[3601.7,0.405504]]]
["bitfinex","ETHUSD",1762729292358,[[3599.0,4.02616653],[3598.8,2.77864313],[3598.6,2.77881418],[3598.4,2.77997861],[3598.3,3.93777545]],[[3599.1,0.002],[3599.5,0.002],[3599.9,0.002],[3600.5,0.4884],[3601.0,0.1837]]]
["bitfinex","ETHUSD",1762729311560,[[3608.6,2.771149],[3608.3,2.77138818],[3608.2,0.75695947],[3608.1,1.83926869],[3607.8,2.7717346]],[[3609.5,0.4787],[3610.0,1.36988659],[3610.1,0.1942]]]
["bitfinex","ETHUSD",1762729344328,[[3613.5,4.22988415],[3613.4,0.2358],[3612.9,2.70507446],[3612.8,0.1667]],[[3616.4,0.4741],[3616.5,0.1847],[3617.6,0.1847],[3618.8,2.76335021],[3618.9,1.6787]]]
["bitfinex","ETHUSD",1762729357594,[[3611.7,2.76871983]],[[3614.2,0.4919],[3614.7,0.1847],[3615.1,2.7661849],[3615.2,0.794],[3615.6,2.76585324]]]
["bitfinex","ETHUSD",1762729393085,[[3609.2,1.259712],[3608.8,3.23928619],[3608.7,0.1923],[3608.6,1.495],[3608.2,2.77138946]],[[3610.5,0.485],[3610.8,0.1807],[3611.7,0.405504],[3611.8,2.76872693],[3612.3,7.09998425]]]
["bitfinex","ETHUSD",1762729407699,[[3609.0,0.6],[3608.7,2.96333671],[3608.1,2.77253025],[3607.8,4.26772203],[3606.8,2.7724881]],[[3610.6,0.485],[3610.7,0.1807],[3611.6,2.76887674],[3611.8,0.405504],[3612.0,2.036712]]]
["bitfinex","ETHUSD",1762729447065,[[3607.7,0.02771849],[3607.6,0.4645],[3607.4,0.001],[3606.9,0.32398574],[3606.8,0.1878]],[[3609.5,0.4843],[3609.6,0.1895],[3609.7,0.771],[3610.1,0.1898],[3611.1,2.76931586]]]
["bitfinex","ETHUSD",1762729457961,[[3607.4,0.001],[3607.3,0.4645],[3607.2,2.77220754],[3607.0,0.1888],[3606.9,2.77339344]],[[3608.7,0.4843],[3608.9,0.407504],[3609.0,0.9467],[3609.3,0.002],[3609.7,2.77232256]]]
["bitfinex","ETHUSD",1762729501546,[[3601.1,0.02],[3600.4,0.1936],[3600.2,0.475],[3600.1,0.02],[3599.4,2.77818855]],[[3601.2,8.45652283],[3601.4,2.7767626],[3601.5,1.2228],[3601.6,2.77657848],[3601.7,0.1814]]]
["bitfinex","ETHUSD",1762729518097,[[3594.3,0.4864],[3594.1,0.2118],[3593.8,1.259712],[3593.7,2.7836258],[3593.4,2.78283099]],[[3595.2,3.18699042],[3595.4,1.259712],[3595.5,3.52028455],[3595.8,5.20366667],[3597.8,3.09975731]]]
["bitfinex","ETHUSD",1762729528418,[[3592.8,2.78327273],[3592.7,0.4864],[3592.6,2.7834985],[3592.1,4.04452758],[3591.7,2.78518963]],[[3593.9,0.425504],[3594.1,2.7823524],[3594.2,0.739],[3594.3,2.78220678],[3594.4,0.002]]]
["bitfinex","ETHUSD",1762729568808,[[3590.6,0.4665],[3590.1,1.279712],[3589.3,0.1884],[3588.5,2.78665039],[3588.2,0.1884]],[[3591.7,1.259712],[3591.8,0.405504],[3591.9,2.78406771],[3592.1,0.1948],[3592.3,0.4538]]]
["bitfinex","ETHUSD",1762729580277,[[3593.1,0.1884],[3591.1,2.80565553],[3590.1,5.94243205],[3590.0,0.1],[3588.7,1.31565846]],[[3593.9,0.02],[3594.2,0.002],[3594.6,0.407504],[3594.7,0.4538],[3594.8,2.78186244]]]
["bitfinex","ETHUSD",1762729619865,[[3597.8,0.405504],[3597.7,2.77955091],[3597.6,0.405504],[3597.5,0.4831],[3597.4,2.77971386]],[[3598.7,2.77885445],[3598.9,2.7986382],[3599.0,0.4512],[3599.1,0.1831],[3599.4,2.77827198]]]
["bitfinex","ETHUSD",1762729633171,[[3594.2,0.4333266],[3594.1,0.5075],[3594.0,0.1835],[3593.9,2.78248031],[3593.5,4.95192828]],[[3596.7,0.1825],[3597.0,0.4774],[3597.1,0.1825],[3597.4,2.77985495],[3597.6,2.77964462]]]
["bitfinex","ETHUSD",1762729673345,[[3597.8,0.001],[3597.7,0.1384],[3597.4,0.001],[3597.2,0.1616],[3597.1,0.021]],[[3598.3,0.1891],[3598.4,0.6271],[3599.0,1.259712],[3599.4,0.727],[3599.7,2.7800714]]]
["bitfinex","ETHUSD",1762729690533,[[3598.8,3.65230801],[3598.6,2.77881315],[3598.4,2.77897101],[3598.1,1.501],[3598.0,2.77924624]],[[3598.9,0.002],[3599.3,0.002],[3599.7,0.002],[3599.9,0.2054],[3600.1,0.4788]]]
["bitfinex","ETHUSD",1762729733575,[[3597.1,0.1572],[3597.0,0.001],[3596.8,0.4593],[3596.7,2.78130842],[3596.2,2.78066399]],[[3597.7,2.77962103],[3598.1,0.4918],[3598.2,1.259712],[3598.4,0.198],[3598.8,7.73610486]]]
["bitfinex","ETHUSD",1762729749723,[[3599.2,3.18389919],[3599.0,2.77848609],[3598.9,1.665216],[3598.8,5.35972001],[3598.6,2.77879487]],[[3599.3,0.002],[3599.9,0.02],[3600.1,0.002],[3600.9,2.7970845],[3601.0,0.1849]]]
["bitfinex","ETHUSD",1762729769594,[[3597.6,0.001],[3597.1,0.1782],[3597.0,0.001],[3596.9,0.405504],[3596.0,0.1484]],[[3597.7,2.7795536],[3597.9,2.77940275],[3598.0,0.1837],[3598.2,0.4919],[3598.4,4.03877039]]]
["bitfinex","ETHUSD",1762729810061,[[3591.6,0.001],[3591.1,2.78466205],[3590.9,0.4848],[3590.7,0.405504],[3590.4,4.04491582]],[[3591.8,2.78417757],[3592.0,2.78404006],[3592.4,2.78369634],[3592.6,1.714612],[3592.7,2.78342193]]]
["bitfinex","ETHUSD",1762729834051,[[3591.6,0.4962],[3591.5,0.1392],[3591.3,0.001],[3591.1,0.1504],[3591.0,2.81257824]],[[3591.7,0.002],[3592.1,0.1404],[3592.8,0.1866],[3592.9,0.02],[3593.0,2.78320113]]]
["bitfinex","ETHUSD",1762729881845,[[3583.8,3.27153428],[3583.6,2.79047826],[3583.4,0.001],[3583.3,2.79067407],[3583.1,0.02]],[[3583.9,0.00584361],[3584.5,1.259712],[3584.6,5.25050196],[3584.8,2.78958281],[3585.0,2.97210727]]]
["bitfinex","ETHUSD",1762729893638,[[3582.2,2.79158059],[3582.1,0.2048],[3581.9,2.79180197],[3581.8,0.4709],[3581.5,2.79211099]],[[3582.4,0.00584361],[3582.9,2.79104164],[3583.2,0.405504],[3583.3,1.259712],[3583.4,5.52867124]]]
["bitfinex","ETHUSD",1762729945375,[[3583.4,0.1392],[3583.3,0.1856],[3583.0,3.28659943],[3582.3,2.79246414]],[[3583.5,0.002],[3583.8,2.79036219],[3583.9,0.1828],[3584.0,2.79018513],[3584.2,2.078412]]]
["bitfinex","ETHUSD",1762729950675,[[3583.8,3.77083428],[3583.6,5.58085116],[3583.4,1.259712],[3583.2,2.79080036],[3583.1,1.912504]],[[3583.9,0.002],[3584.3,0.002],[3584.9,0.2008],[3585.1,2.78932498],[3585.2,0.5007]]]
["bitfinex","ETHUSD",1762729996601,[[3590.6,0.1392],[3590.2,2.78534486],[3590.1,0.0967],[3590.0,2.78551298],[3589.8,1.721812]],[[3590.7,0.002],[3590.9,1.27],[3591.1,0.4983],[3591.7,0.002],[3592.2,2.9697159]]]
["bitfinex","ETHUSD",1762730016777,[[3592.7,8.25715565],[3592.5,2.78351989],[3592.3,4.52674387],[3592.2,4.32505362],[3592.0,3.88948753]],[[3593.9,0.02],[3594.5,0.49],[3595.0,0.3185],[3595.1,2.97202592],[3595.7,2.7811074]]]
["bitfinex","ETHUSD",1762730059790,[[3591.7,0.001],[3591.6,0.001],[3591.1,0.02],[3590.4,2.78520256],[3590.2,2.78534561]],[[3591.8,5.37383538],[3591.9,0.1986],[3592.0,2.7840287],[3592.1,0.77336469],[3592.2,2.78384952]]]
["bitfinex","ETHUSD",1762730109062,[[3592.4,1.0326],[3592.2,2.78379404],[3592.0,2.78388931],[3591.9,0.096],[3591.5,2.7843014]],[[3592.5,0.002],[3592.9,0.02],[3593.0,2.7832102],[3593.2,2.78503848],[3593.5,1.259712]]]
["bitfinex","ETHUSD",1762730135658,[[3594.8,3.86749592],[3594.6,2.781934],[3594.3,0.1908],[3594.1,2.7822978],[3594.0,0.001]],[[3594.9,0.02],[3595.2,0.002],[3595.7,2.78116631],[3595.8,0.1384]]]
["bitfinex","ETHUSD",1762730153899,[[3592.4,1.1305],[3592.1,0.1265],[3591.9,2.78401206],[3591.5,2.78430684],[3590.6,7.36088143]],[[3593.0,2.78318953],[3593.1,0.1384],[3593.4,1.752412],[3593.8,0.9073],[3594.0,7.35728696]]]
["bitfinex","ETHUSD",1762730171786,[[3594.8,0.1384],[3594.6,0.1983],[3593.3,2.78288149],[3592.3,0.001],[3592.1,0.1765]],[[3594.9,0.022],[3595.2,0.002],[3595.3,0.002],[3595.5,0.4921],[3595.9,2.99141282]]]
["bitfinex","ETHUSD",1762730220226,[[3595.2,2.78148642],[3595.0,2.78164116],[3594.7,0.6671],[3594.6,2.78188468],[3594.5,1.259712]],[[3595.3,0.002],[3595.7,0.4625],[3595.9,2.98634954],[3596.1,2.78079989],[3596.5,2.78048121]]]
["bitfinex","ETHUSD",1762730260186,[[3593.8,2.92096255],[3593.6,3.2805136],[3593.3,0.193],[3590.3,4.68251742],[3458.1,0.005]],[[3594.4,0.1384],[3594.5,2.78208357],[3594.6,0.6747],[3594.7,2.78190231],[3595.0,1.259712]]]
["bitfinex","ETHUSD",1762730290713,[[3592.8,0.001],[3592.6,0.4993],[3592.4,0.001],[3592.0,0.001],[3591.8,2.78408692]],[[3593.2,2.78304467],[3593.8,0.4574],[3593.9,0.1819],[3594.0,1.665216],[3594.1,6.35]]]
["bitfinex","ETHUSD",1762730310508,[[3592.1,1e-08],[3592.0,0.001],[3591.6,0.001],[3591.3,0.001],[3591.1,0.1076]],[[3592.2,6.6214566],[3592.4,2.78365438],[3592.6,3.48556133]]]
["bitfinex","ETHUSD",1762730364633,[[3590.3,0.9373],[3590.2,0.2124536],[3590.1,0.02],[3589.9,0.80139163],[3589.6,0.405504]],[[3592.6,0.002]]]
["bitfinex","ETHUSD",1762730395738,[[3589.9,0.001],[3589.1,0.02],[3588.5,0.4615],[3588.4,0.1596]],[[3590.0,11.91930372],[3590.2,2.78536014],[3590.4,2.78520499],[3590.5,0.55921072],[3590.6,2.78505596]]]
["bitfinex","ETHUSD",1762730426240,[[3584.1,0.021],[3583.7,2.79139958],[3583.5,3.24743647],[3583.4,0.1715],[3583.0,4.29688098]],[[3584.5,2.78985416],[3584.8,3.27290435],[3584.9,1.457912],[3585.0,1.259712],[3585.2,7.15621928]]]
["bitfinex","ETHUSD",1762730443381,[[3584.1,0.1568],[3583.4,2.79060284],[3582.6,2.79125449],[3581.4,2.932]],[[3585.0,2.78945409],[3585.1,0.4607],[3585.4,0.4957],[3585.5,2.79101224]]]
["bitfinex","ETHUSD",1762730488808,[[3581.4,0.5949],[3581.1,0.02],[3581.0,0.1358],[3580.4,1.259712],[3580.3,2.79298777]],[[3582.6,1.259712],[3582.7,4.59344255],[3583.2,1.19157537],[3583.5,3.48264397],[3583.9,0.1822]]]
["bitfinex","ETHUSD",1762730504929,[[3581.9,0.001],[3581.6,0.1762],[3581.5,0.1402],[3581.4,3.26838013],[3581.2,2.79234379]],[[3582.1,0.1392],[3582.6,0.4646],[3582.8,2.79116243],[3582.9,1.440112],[3583.0,1.71123507]]]
["bitfinex","ETHUSD",1762730533582,[[3580.4,0.4828],[3580.2,0.4774],[3580.1,0.1935],[3579.8,2.79338109],[3579.7,0.001]],[[3580.6,2.79288831],[3581.0,1.259712],[3581.1,2.79243807],[3581.2,0.75558124],[3581.3,0.002]]]
["bitfinex","ETHUSD",1762730562366,[[3581.1,0.001],[3580.7,0.001],[3580.6,0.001],[3580.2,0.001],[3578.4,1.58882687]],[[3581.2,4.2764368],[3581.3,0.002],[3581.4,5.58454259],[3581.5,4.37898141],[3581.7,0.002]]]
["bitfinex","ETHUSD",1762730582825,[[3579.4,0.02793764],[3579.3,3.26313691],[3579.2,0.1392],[3579.1,2.99117253],[3578.7,0.001]],[[3580.0,2.79329608],[3580.4,0.1912],[3580.7,1.665216]]]
["bitfinex","ETHUSD",1762730626186,[[3580.5,0.4741],[3580.2,0.4565],[3580.1,2.79315527],[3580.0,0.1725],[3579.9,2.79333304]],[[3580.8,2.79268348],[3581.2,1.261712],[3581.3,0.002],[3581.5,3.25987194],[3581.6,0.002]]]
["bitfinex","ETHUSD",1762730643317,[[3579.1,0.021],[3578.8,0.1392],[3578.7,3.42735245],[3578.5,4.30246007],[3578.1,0.02]],[[3579.4,2.93298122],[3579.6,0.4546],[3579.7,2.79359745],[3580.0,4.05307196],[3580.8,2.79268062]]]
["bitfinex","ETHUSD",1762730671768,[[3577.3,2.79539976],[3577.2,0.55920947],[3577.1,0.001],[3577.0,2.79563095],[3576.6,2.79593724]],[[3577.9,2.81498203],[3578.1,2.79484667],[3578.2,0.4546],[3579.3,3.20140246],[3579.4,0.83914323]]]
["bitfinex","ETHUSD",1762730699969,[[3577.5,3.35710071],[3577.3,2.7953927],[3577.1,0.001],[3576.8,2.79575422],[3576.4,2.79609194]],[[3577.9,0.02],[3578.1,1.259712],[3578.2,2.79471442],[3578.4,2.79455004],[3578.5,0.4977]]]
["bitfinex","ETHUSD",1762730746454,[[3577.2,2.79545529],[3577.1,0.73535478],[3577.0,2.7956265],[3576.8,3.61326973],[3434.1,0.005]],[[3577.7,0.1412],[3577.9,2.97844816],[3578.1,4.0565017],[3578.5,2.7945054],[3578.6,0.682]]]
["bitfinex","ETHUSD",1762730761207,[[3578.0,2.79485746],[3577.9,0.1860312],[3577.8,2.79499725],[3577.6,0.001],[3577.5,2.79519274]],[[3578.1,0.002],[3578.7,0.4951],[3578.8,2.79425774],[3578.9,0.2002],[3579.0,2.79409253]]]
["bitfinex","ETHUSD",1762730836358,[[3581.0,5.96573205],[3580.8,7.16902755],[3580.7,2.79275002],[3580.6,0.99462037],[3580.4,2.79294581]],[[3581.1,0.002],[3581.2,1e-08],[3581.3,0.002],[3581.7,0.002],[3582.0,0.002]]]
["bitfinex","ETHUSD",1762730884536,[[3583.8,5.36351683],[3583.7,2.92961214],[3583.6,7.38685492],[3583.2,0.44222831],[3583.1,3.36292307]],[[3583.9,0.02],[3584.0,0.002],[3584.6,0.002],[3584.8,0.466],[3585.0,0.002]]]
["bitfinex","ETHUSD",1762730928206,[[3582.5,2.79134682],[3581.3,3.19778613],[3581.2,0.0279236],[3581.1,0.30234381],[3581.0,1.259712]],[[3582.8,0.4563],[3583.2,0.1977],[3583.9,0.2072],[3584.7,7.16626924],[3584.9,0.202]]]
["bitfinex","ETHUSD",1762730949784,[[3582.4,0.001],[3582.1,0.001],[3582.0,2.79272725],[3581.8,2.79188405],[3581.6,0.001]],[[3582.5,1.1238],[3582.8,2.79113578],[3583.3,1.259712],[3583.5,2.79061981],[3587.7,6.57407952]]]
["bitfinex","ETHUSD",1762730977492,[[3581.7,0.001],[3581.6,0.001],[3581.5,2.79211568],[3581.3,0.001],[3581.1,1.280712]],[[3582.2,0.002],[3582.4,2.79144598],[3582.6,0.4691],[3582.8,0.1889],[3583.1,2.79091914]]]
["bitfinex","ETHUSD",1762731033675,[[3577.1,0.02],[3576.1,0.023],[3575.1,0.02],[3574.9,1.259712],[3574.6,1.509]],[[3577.2,4.63131314],[3577.4,2.79533119],[3577.7,4.7298615],[3577.9,0.1802],[3578.1,5.13347307]]]
["bitfinex","ETHUSD",1762731078703,[[3575.1,0.02],[3574.3,2.79772086],[3574.1,2.82383309],[3574.0,1.259712],[3573.7,2.80117141]],[[3575.2,3.05788995],[3575.3,4.38305385],[3575.4,2.98095445],[3575.6,0.493],[3575.7,2.79665704]]]
["bitfinex","ETHUSD",1762731098306,[[3574.1,0.027],[3573.7,2.80221017],[3573.6,0.003],[3573.5,2.7983692],[3573.0,2.79872556]],[[3574.2,0.25952189],[3574.4,2.79774167],[3574.6,2.79752963],[3574.8,0.4772],[3574.9,1.934712]]]
["bitfinex","ETHUSD",1762731116969,[[3574.5,0.1392],[3574.4,2.79765436],[3574.2,2.79780826],[3574.1,0.027],[3573.7,4.0618765]],[[3574.6,0.26031957],[3575.1,0.1412],[3575.6,4.61975116],[3577.9,4.27276906],[3578.0,4.82421579]]]
["bitfinex","ETHUSD",1762731167957,[[3574.4,0.001],[3574.1,0.027],[3573.7,0.003],[3573.6,0.003],[3572.3,0.0057]],[[3574.5,4.03075068],[3574.7,2.79750542],[3574.9,2.79732744],[3575.1,4.056895],[3575.2,1.079504]]]
["bitfinex","ETHUSD",1762731180198,[[3573.8,3.42345567],[3573.6,2.79829433],[3573.4,2.79840698],[3573.2,1.259712],[3573.0,2.79875889]],[[3573.9,0.02],[3574.9,0.4926],[3575.0,0.1947],[3575.8,0.1914],[3575.9,0.76815021]]]
["bitfinex","ETHUSD",1762731225005,[[3573.7,3.20372433],[3573.5,2.79831788],[3573.3,2.79849461],[3573.1,2.79866214],[3572.9,1.259712]],[[3573.8,0.002],[3573.9,0.02],[3574.2,0.002],[3574.3,0.002],[3575.5,2.79682261]]]
["bitfinex","ETHUSD",1762731247150,[[3574.2,4.05754088],[3574.0,2.79791855],[3573.8,2.79810238],[3573.6,0.1017],[3573.5,2.79831453]],[[3574.3,0.97020001],[3574.6,0.002],[3574.7,0.002],[3574.9,0.2046]]]
["bitfinex","ETHUSD",1762731297172,[[3574.8,4.97097529],[3574.6,2.79749673],[3574.5,0.41595534],[3574.4,2.797633],[3574.3,4.39223993]],[[3574.9,0.002],[3575.1,0.002],[3575.3,0.002],[3575.7,0.002],[3575.9,0.8148]]]
["bitfinex","ETHUSD",1762731316432,[[3572.2,0.02799395],[3572.1,0.3892],[3571.6,1.665216],[3571.5,2.79993074],[3571.3,0.41595534]],[[3573.5,0.4602],[3573.6,2.79830372],[3574.3,2.79779239],[3574.5,0.002],[3574.8,2.79739345]]]
["bitfinex","ETHUSD",1762731363373,[[3570.5,0.001],[3570.1,1.280712],[3569.7,0.1237],[3569.1,0.02]],[[3571.5,0.4635],[3571.6,0.28621764],[3571.7,2.79984893],[3571.8,0.1826],[3572.3,4.81316865]]]
["bitfinex","ETHUSD",1762731387189,[[3569.0,0.2066],[3568.9,2.80192768],[3568.8,0.001],[3568.7,2.80212067],[3565.9,1.45337508]],[[3569.6,2.80144463],[3569.7,0.002],[3569.8,2.80127738],[3569.9,0.183],[3570.0,0.4635]]]
["bitfinex","ETHUSD",1762731401119,[[3570.3,0.2046],[3569.8,0.2046],[3569.4,1.259712],[3568.7,3.26422748],[3567.0,3.36282025]],[[3570.6,2.80065257],[3570.8,3.26461122],[3570.9,0.2058],[3571.3,2.80014016],[3572.5,2.949]]]
["bitfinex","ETHUSD",1762731443990,[[3569.6,0.001],[3569.3,0.001],[3568.8,0.2046],[3568.6,2.80215509],[3568.2,2.80249768]],[[3569.7,4.71150934],[3569.9,2.98250258],[3570.2,1.259712],[3570.3,2.80092026],[3570.6,0.405504]]]
["bitfinex","ETHUSD",1762731466376,[[3569.6,0.001],[3569.3,0.001],[3569.2,0.001],[3568.2,0.14],[3567.2,1.9847191]],[[3569.7,7.28666768],[3569.9,2.98866565],[3570.1,8.18016872],[3570.2,0.405504],[3570.4,7.42136689]]]
["bitfinex","ETHUSD",1762731515346,[[3569.6,0.001],[3569.3,0.001],[3569.2,0.001],[3568.1,0.1018],[3568.0,0.2046]],[[3569.7,7.07367579],[3569.8,0.78717789],[3569.9,7.21072018],[3570.1,4.17694695],[3570.3,1.49986029]]]
["bitfinex","ETHUSD",1762731544140,[[3568.7,2.80209406],[3568.5,3.14481294],[3568.4,0.3146],[3568.1,2.90534625],[3567.9,1.259712]],[[3569.3,3.29587727],[3569.5,3.4650165],[3569.6,2.80345707],[3570.0,4.06287605],[3570.1,0.002]]]
["bitfinex","ETHUSD",1762731588370,[[3569.1,0.001],[3568.8,0.1972],[3568.7,2.80312894],[3568.6,0.4591],[3567.1,5.30423675]],[[3569.2,0.74846417],[3569.3,2.80167642],[3569.6,3.18635479],[3569.7,3.63155421],[3570.0,2.80316284]]]
["bitfinex","ETHUSD",1762731604463,[[3569.1,0.001],[3568.7,0.001],[3568.3,2.80344538],[3568.2,0.4654],[3567.9,1.259712]],[[3569.2,4.03125841],[3569.4,2.80165916],[3569.6,0.02994638],[3569.7,6.43295569],[3569.9,0.1835]]]
["bitfinex","ETHUSD",1762731665446,[[3570.3,4.46610107],[3570.2,5.73884285],[3570.1,2.93931337],[3570.0,3.46493621],[3569.8,2.80126863]],[[3570.4,0.002],[3570.5,0.002],[3570.7,0.002],[3570.9,0.02],[3571.9,0.02]]]
["bitfinex","ETHUSD",1762731679130,[[3571.8,6.33114205],[3571.6,2.79985139],[3571.4,2.80001648],[3571.1,2.99483607],[3570.9,4.39768308]],[[3571.9,0.022],[3572.3,0.002],[3572.7,0.002],[3572.8,0.1392],[3572.9,0.02]]]
["bitfinex","ETHUSD",1762731720419,[[3571.0,0.001],[3570.7,2.80050108],[3570.6,0.4577],[3570.5,2.80169461],[3570.4,0.405504]],[[3571.1,0.25760085],[3571.6,0.4668],[3571.8,2.79972041],[3571.9,0.18570001],[3572.3,2.80136915]]]
["bitfinex","ETHUSD",1762731757716,[[3568.1,1.06440001],[3567.7,2.80287535],[3567.6,0.14],[3567.5,2.8030786],[3567.2,0.1876]],[[3568.2,0.39683641],[3568.6,2.80223538],[3569.0,2.80196215],[3569.1,1.729712],[3569.2,0.002]]]
["bitfinex","ETHUSD",1762731812353,[[3569.9,2.8011716],[3569.7,2.8013526],[3569.6,0.001],[3569.5,0.14],[3569.3,3.28170529]],[[3570.1,0.6231],[3570.4,0.6354],[3570.6,2.80065593],[3570.8,2.8004936],[3570.9,0.022]]]
["bitfinex","ETHUSD",1762731841960,[[3571.6,2.79980642],[3571.4,0.14],[3571.3,3.6220644],[3571.0,2.80029539],[3570.6,3.6220644]],[[3571.8,0.4749],[3572.0,0.1392],[3572.1,0.4714],[3572.3,2.8013426],[3572.5,2.79923223]]]
["bitfinex","ETHUSD",1762731865316,[[3571.6,0.001],[3571.5,2.79989545],[3571.3,2.80108801],[3571.2,0.14],[3571.1,1.259712]],[[3571.7,0.7127],[3571.8,0.1392],[3571.9,0.199],[3572.2,2.79942758],[3572.3,0.002]]]
["bitfinex","ETHUSD",1762731917618,[[3570.1,0.021],[3570.0,0.001],[3569.8,0.001],[3569.7,2.80233479],[3569.6,0.499]],[[3570.2,0.484],[3570.3,2.80091056],[3570.5,3.29153448],[3570.8,3.45869186],[3572.1,3.94648892]]]
["bitfinex","ETHUSD",1762731950190,[[3570.7,3.28037131],[3570.5,2.94066154],[3570.4,4.09730563],[3570.3,2.80087826],[3570.1,0.1686]],[[3570.8,0.002],[3571.1,0.14],[3571.2,0.002],[3571.3,0.4785],[3571.6,0.002]]]
["bitfinex","ETHUSD",1762732019485,[[3571.4,11.54262377],[3571.2,4.78489831],[3571.1,0.1556],[3571.0,2.80029411],[3570.7,2.48089888]],[[3571.5,0.002],[3571.9,0.002],[3572.3,0.002],[3572.7,0.002],[3572.9,0.1592]]]
["bitfinex","ETHUSD",1762732043098,[[3572.2,10.14077768],[3572.0,2.79948671],[3571.9,2.79963044],[3571.8,2.73569115],[3571.7,2.79978721]],[[3572.3,0.002],[3572.7,0.002],[3572.9,0.02],[3573.5,0.4847]]]
["bitfinex","ETHUSD",1762732104162,[[3572.3,0.1402],[3572.2,1.259712],[3572.1,3.62075304],[3571.9,0.001],[3571.8,1.9754]],[[3572.4,0.4763],[3572.7,0.4953],[3572.9,0.1824],[3573.4,0.002],[3573.5,2.80041822]]]
["bitfinex","ETHUSD",1762732113900,[[3572.4,0.1392],[3572.3,2.80031649],[3572.1,0.121],[3572.0,4.51365866],[3571.6,6.64983833]],[[3572.5,0.4763],[3572.8,0.4517],[3572.9,0.1824],[3573.0,2.79877253],[3573.1,0.1392]]]
["bitfinex","ETHUSD",1762732174285,[[3572.6,3.28274976],[3572.5,0.1392],[3572.4,5.04811889],[3572.3,0.001],[3572.1,5.07216522]],[[3572.9,0.25730596],[3573.1,0.1392],[3573.2,2.79861255],[3573.3,0.002],[3573.4,3.13176567]]]
["bitfinex","ETHUSD",1762732199351,[[3572.7,3.76630355],[3572.5,2.79914974],[3572.4,2.0517],[3572.3,0.001],[3572.2,3.62075322]],[[3572.8,0.25985875],[3572.9,0.002],[3573.2,0.1392],[3573.3,0.002],[3573.4,0.002]]]
["bitfinex","ETHUSD",1762732251992,[[3576.2,4.05597619],[3576.0,2.79635472],[3575.8,3.17843789],[3575.7,0.405504],[3575.6,3.92947257]],[[3576.3,0.1685],[3576.7,0.3797],[3576.9,0.1695],[3577.2,2.7955344],[3577.4,2.79533681]]]
["bitfinex","ETHUSD",1762732272639,[[3575.5,0.001],[3574.7,0.001],[3574.6,2.79749471],[3574.4,4.05738406],[3573.6,0.83986444]],[[3575.6,3.95897341],[3575.7,3.44927257],[3575.8,2.79659479],[3575.9,0.0932],[3576.0,2.79643454]]]
["bitfinex","ETHUSD",1762732326427,[[3575.1,2.79710763],[3574.8,0.4679],[3574.6,0.001],[3574.4,4.79035571],[3574.2,0.001]],[[3576.9,0.1625],[3577.1,4.62278781],[3577.3,1.665216],[3577.4,2.79539661],[3577.5,3.53709932]]]
["bitfinex","ETHUSD",1762732345550,[[3577.7,2.79509181],[3577.5,2.79521328],[3577.1,3.26342273],[3576.7,4.05558529],[3576.5,4.62278781]],[[3577.8,0.1645],[3577.9,0.02],[3578.4,0.4748],[3578.7,2.79432377],[3578.9,2.81419164]]]
["bitfinex","ETHUSD",1762732366530,[[3576.9,0.001],[3576.1,0.3227],[3575.8,0.001],[3571.7,7.87485327],[3571.6,0.001]],[[3577.0,0.1647],[3577.5,0.34375776],[3577.6,1.259712],[3584.6,11.9867994],[3853.0,1.0]]]
["bitfinex","ETHUSD",1762732411574,[[3576.7,2.79587329],[3576.2,0.5915],[3576.1,0.1992],[3576.0,4.05609611],[3575.5,2.79678355]],[[3576.8,0.1392],[3576.9,0.002],[3577.4,2.79537862],[3577.5,0.3858],[3577.6,2.79517727]]]
["bitfinex","ETHUSD",1762732434144,[[3577.8,6.05861145],[3577.6,2.79510392],[3577.4,2.79527081],[3577.2,4.67160115],[3576.8,3.32116946]],[[3577.9,1e-08],[3578.9,0.02],[3579.3,0.5331],[3579.8,2.79345254],[3579.9,0.02]]]
["bitfinex","ETHUSD",1762732497399,[[3578.8,6.42214015],[3578.6,2.79432183],[3578.4,2.79451076],[3578.2,4.00568082],[3578.1,3.20121209]],[[3578.9,0.00200001],[3579.5,0.1392],[3579.9,0.4058],[3580.3,6.38705148],[3580.5,2.79293003]]]
["bitfinex","ETHUSD",1762732517436,[[3578.8,5.80896315],[3578.7,2.79431078],[3578.5,1.23392901],[3578.4,2.79448871],[3572.9,12.08024401]],[[3578.9,0.00200001],[3579.3,0.002],[3579.6,0.3858],[3579.9,0.02],[3580.1,6.23989502]]]
["bitfinex","ETHUSD",1762732577257,[[3581.3,6.09572348],[3581.2,3.6085973],[3581.1,2.97607135],[3580.9,2.79254897],[3580.8,1.21964211]],[[3581.4,0.002],[3582.5,0.3558],[3582.7,0.26092903],[3582.9,0.02],[3583.0,3.14676055]]]
["bitfinex","ETHUSD",1762732591706,[[3582.6,2.79126891],[3582.5,0.1392],[3582.4,1.259712],[3582.2,3.6085973],[3582.1,0.1837]],[[3582.7,0.0035],[3582.9,0.1673],[3583.0,0.3558],[3583.1,0.1392],[3583.5,2.79058419]]]
["bitfinex","ETHUSD",1762732654054,[[3583.8,2.79033428],[3583.6,4.05020201],[3583.2,3.41626428],[3582.8,3.43981053],[3582.7,2.9028953]],[[3583.9,0.02],[3584.0,0.0912],[3584.1,0.3558],[3584.6,2.78977471],[3584.7,3.43981053]]]
["bitfinex","ETHUSD",1762732657891,[[3583.8,2.79033428],[3583.6,4.05018646],[3583.2,3.41626872],[3582.8,3.43981053],[3573.6,17.4041869]],[[3583.9,0.2122],[3584.0,0.0912],[3584.1,0.3558],[3584.5,2.78979826],[3585.2,2.90658714]]]
["bitfinex","ETHUSD",1762732658088,[[3583.8,2.79033428],[3583.6,4.05018646],[3583.3,2.79065614],[3583.2,0.6255],[3583.0,2.79094266]],[[3583.9,0.2122],[3584.0,0.0912],[3584.1,0.3558],[3584.6,2.7897351],[3584.7,3.43981053]]]
["bitfinex","ETHUSD",1762732658457,[[3583.8,4.51954628],[3583.6,4.05013455],[3583.4,2.79060608],[3583.2,6.23055533],[3583.0,2.79094266]],[[3583.9,0.02],[3584.7,0.3558],[3584.8,0.4729312],[3585.2,0.1173],[3585.5,0.75115982]]]
["bitfinex","ETHUSD",1762732658653,[[3583.8,5.86281436],[3583.6,2.79042255],[3583.4,0.1392],[3583.3,2.79068637],[3583.2,3.43981053]],[[3583.9,0.02],[3584.0,0.1392],[3584.7,0.3558],[3585.0,2.78940382],[3585.2,0.1173]]]
["bitfinex","ETHUSD",1762732658989,[[3583.8,6.26831836],[3583.6,5.58084495],[3583.4,0.1392],[3583.2,2.79074431],[3583.0,3.66937786]],[[3583.9,0.02],[3585.2,0.4731],[3585.9,0.77115982],[3586.1,0.99548892],[3586.3,0.1473]]]
["bitfinex","ETHUSD",1762732659205,[[3583.8,6.26831836],[3583.6,5.58084495],[3583.5,3.43981053],[3583.2,2.79074431],[3583.0,2.79094266]],[[3583.9,0.02],[3584.9,0.3758],[3585.2,0.1173],[3585.4,2.78910905],[3585.6,3.43981053]]]
["bitfinex","ETHUSD",1762732659411,[[3583.8,6.26831836],[3583.6,5.58084495],[3583.5,3.79561053],[3583.2,2.79074431],[3583.0,2.79094266]],[[3583.9,0.02],[3584.9,0.3758],[3585.2,2.90656803],[3585.4,2.78910905],[3585.6,3.43981053]]]
["bitfinex","ETHUSD",1762732659588,[[3583.8,6.26831836],[3583.6,5.58084495],[3583.5,3.79561053],[3583.2,2.79074431],[3583.0,2.79094266]],[[3583.9,0.02],[3584.9,0.3758],[3585.2,0.1173],[3585.5,2.78902193],[3585.6,3.43981053]]]
["bitfinex","ETHUSD",1762732659791,[[3583.8,9.70812889],[3583.6,5.58084495],[3583.5,0.3558],[3583.2,2.79074431],[3583.0,2.79094266]],[[3583.9,0.02],[3584.9,0.3758],[3585.2,0.1173],[3585.9,3.45981053],[3586.2,0.75115982]]]
["bitfinex","ETHUSD",1762732659974,[[3583.8,9.70812889],[3583.6,5.58084495],[3583.5,0.3558],[3583.2,2.79074431],[3583.0,2.79094266]],[[3583.9,0.02],[3584.9,0.02],[3585.1,0.3558],[3585.2,0.1173],[3585.4,2.7890904]]]
["bitfinex","ETHUSD",1762732660170,[[3583.8,9.70812889],[3583.6,5.58084495],[3583.5,0.3558],[3583.2,2.79074431],[3583.0,2.79094266]],[[3583.9,0.02],[3584.9,0.02],[3585.1,0.3558],[3585.2,0.1173],[3586.0,2.78866326]]]
["bitfinex","ETHUSD",1762732660394,[[3583.8,9.70812889],[3583.6,5.58084495],[3583.5,0.3558],[3583.2,2.79074431],[3583.0,2.79094266]],[[3583.9,0.02],[3584.9,0.02],[3585.1,0.3558],[3585.2,0.1173],[3585.3,2.78921719]]]
["bitfinex","ETHUSD",1762732660572,[[3583.8,9.70812889],[3583.6,5.58084495],[3583.5,0.3558],[3583.2,2.79074431],[3583.0,2.79094266]],[[3583.9,0.02],[3584.9,0.02],[3585.0,0.3558],[3585.2,2.90656365],[3585.4,2.7891035]]]
["bitfinex","ETHUSD",1762732660775,[[3583.8,9.70812889],[3583.6,5.58084495],[3583.5,0.3558],[3583.2,2.79074431],[3583.0,2.79094266]],[[3583.9,0.02],[3584.9,0.02],[3585.0,0.3558],[3585.2,0.1173],[3585.6,2.78900299]]]
["bitfinex","ETHUSD",1762732660978,[[3583.8,9.70812889],[3583.6,5.58084495],[3583.5,0.3558],[3583.2,2.79074431],[3583.0,2.79094266]],[[3583.9,0.02],[3584.9,0.02],[3585.0,0.3558],[3585.2,2.90657101],[3585.4,2.78909428]]]
["bitfinex","ETHUSD",1762732661185,[[3583.8,6.26831836],[3583.6,5.58084495],[3583.5,3.79561053],[3583.2,2.79074431],[3583.0,2.79094266]],[[3583.9,0.02],[3584.8,0.3558],[3584.9,0.02],[3585.2,0.1173],[3585.5,3.43981053]]]
["bitfinex","ETHUSD",1762732661486,[[3583.8,6.26831836],[3583.6,5.58084495],[3583.5,3.79561053],[3583.2,2.79074431],[3583.0,2.79094266]],[[3583.9,0.02],[3584.8,0.3558],[3584.9,0.02],[3585.1,2.78932399],[3585.2,0.1173]]]
["bitfinex","ETHUSD",1762732661687,[[3583.8,4.51954628],[3583.6,2.7904224],[3583.5,0.3558],[3583.1,3.43981053],[3582.8,2.79103832]],[[3583.9,0.02],[3584.4,0.3558],[3584.9,0.02],[3585.2,0.1173],[3586.2,4.04824683]]]
["bitfinex","ETHUSD",1762732662011,[[3583.8,4.05004628],[3583.6,5.58084508],[3583.5,0.4863],[3583.3,2.79066966],[3582.9,3.62981053]],[[3583.9,0.02],[3584.4,0.3558],[3584.8,2.78962203],[3584.9,0.02],[3585.0,2.78944527]]]
["bitfinex","ETHUSD",1762732662308,[[3583.8,4.05004628],[3583.6,2.7904224],[3583.5,0.4863],[3583.4,2.79061233],[3583.0,0.3558]],[[3583.9,0.02],[3584.4,0.3558],[3584.7,2.78964936],[3584.9,2.80950086],[3585.1,3.79561053]]]
["bitfinex","ETHUSD",1762732662602,[[3583.8,1.259712],[3583.7,2.79035902],[3583.1,2.79086462],[3582.9,4.03531453],[3582.6,2.7912451]],[[3583.9,0.2122],[3584.6,2.78972793],[3584.9,0.02],[3585.1,3.79561053],[3585.3,0.43712657]]]
["bitfinex","ETHUSD",1762732662780,[[3583.8,4.05004628],[3583.2,0.4863],[3583.1,2.79086462],[3582.9,4.03531453],[3582.6,2.7912451]],[[3583.9,0.3034],[3584.2,0.3542],[3584.5,2.78982037],[3584.7,2.7896436],[3584.9,0.02]]]
["bitfinex","ETHUSD",1762732662968,[[3583.8,2.79033428],[3583.6,2.79042268],[3583.3,2.79068295],[3583.2,4.08478275],[3582.9,0.595504]],[[3583.9,0.3034],[3584.2,0.3542],[3584.6,2.78974396],[3584.8,6.38805585],[3584.9,0.02]]]
["bitfinex","ETHUSD",1762732663499,[[3583.8,2.79033428],[3583.7,1.259712],[3583.6,2.79042268],[3583.3,2.79068295],[3583.2,4.08478275]],[[3583.9,0.3034],[3584.2,0.3542],[3584.6,2.78974396],[3584.8,6.38805585],[3584.9,0.02]]]
["bitfinex","ETHUSD",1762732664391,[[3583.2,6.87554981],[3582.8,2.79103676],[3579.4,2.79374877],[3579.1,9.15465527],[3578.4,0.001]],[[3583.9,0.3034],[3584.2,0.3542],[3584.8,3.59848275],[3584.9,0.02],[3585.1,2.78939506]]]
["bitfinex","ETHUSD",1762732664620,[[3583.3,1.746012],[3583.2,6.38924981],[3582.8,2.79103676],[3581.8,2.787506],[3579.4,2.79374877]],[[3583.8,0.0035],[3583.9,0.1112],[3584.2,0.3542],[3584.4,2.78987958],[3584.6,2.78971458]]]
["bitfinex","ETHUSD",1762732664924,[[3583.6,1.259712],[3583.5,2.79056148],[3583.3,1.746012],[3583.2,3.59848275],[3583.1,2.79084139]],[[3583.9,0.1112],[3584.2,0.3542],[3584.4,2.78987958],[3584.7,2.78965023],[3585.0,0.83775364]]]
["bitfinex","ETHUSD",1762732665135,[[3583.8,4.05004628],[3583.6,2.79045221],[3583.3,0.4863],[3583.2,3.59848275],[3581.1,1.34173471]],[[3583.9,0.1112],[3584.2,0.3542],[3584.5,2.7898076],[3584.7,2.78965023],[3585.0,0.83775364]]]
["bitfinex","ETHUSD",1762732665425,[[3583.8,1.259712],[3583.5,2.79056294],[3583.3,0.4863],[3583.2,2.7907639],[3582.1,3.85]],[[3583.9,0.1112],[3584.2,0.3542],[3584.5,2.7898076],[3584.7,2.78965023],[3585.0,0.83775364]]]
["bitfinex","ETHUSD",1762732665426,[[3583.8,1.259712],[3583.5,2.79056294],[3583.3,0.4863],[3583.2,2.7907639],[3582.1,3.85]],[[3583.9,0.1112],[3584.2,0.3542],[3584.5,6.38829035],[3584.7,2.78965023],[3585.0,11.00775364]]]
["bitfinex","ETHUSD",1762732665621,[[3583.8,1.259712],[3583.7,2.79038881],[3583.5,2.79056294],[3583.3,0.4863],[3583.2,2.7907639]],[[3583.9,0.305],[3584.2,0.3542],[3584.4,2.78988695],[3584.5,3.59848275],[3584.6,2.78971717]]]
["bitfinex","ETHUSD",1762732665789,[[3583.8,1.259712],[3583.7,2.79038881],[3583.5,2.79056294],[3583.3,0.4863],[3583.0,6.38940414]],[[3583.9,0.305],[3584.2,0.3542],[3584.4,2.78988695],[3584.5,3.59848275],[3584.6,2.78971717]]]
["bitfinex","ETHUSD",1762732665990,[[3583.8,4.05004628],[3583.6,2.79048584],[3583.3,0.4863],[3583.1,2.79083842],[3583.0,3.59848275]],[[3583.9,0.305],[3584.2,0.3542],[3584.4,2.78988695],[3584.5,3.59848275],[3584.6,2.78971717]]]
["bitfinex","ETHUSD",1762732666215,[[3583.8,1.259712],[3583.7,2.79038278],[3583.5,2.79055908],[3583.3,0.4863],[3583.1,2.79083842]],[[3583.9,0.305],[3584.2,0.3542],[3584.4,2.78988695],[3584.5,3.59848275],[3584.6,2.78971717]]]
["bitfinex","ETHUSD",1762732666923,[[3583.8,1.259712],[3583.7,2.79038278],[3583.4,2.79063215],[3583.3,0.4863],[3583.1,2.79083842]],[[3583.9,0.305],[3584.2,0.3542],[3584.3,2.78996743],[3584.5,6.38827434],[3585.0,13.79721781]]]
["bitfinex","ETHUSD",1762732667221,[[3583.8,1.259712],[3583.7,2.79038278],[3583.5,2.79056077],[3583.3,0.4863],[3583.1,2.79083842]],[[3583.9,0.305],[3584.2,0.3542],[3584.4,2.78988693],[3584.5,3.59848275],[3584.6,2.78972497]]]
["bitfinex","ETHUSD",1762732667439,[[3583.8,4.05004628],[3583.5,2.79056077],[3583.3,0.4863],[3583.1,2.79083842],[3571.3,15.4303495]],[[3583.9,0.305],[3584.2,0.3542],[3584.4,2.78988693],[3584.5,3.59848275],[3584.7,2.78965156]]]
["bitfinex","ETHUSD",1762732667586,[[3583.8,4.05004628],[3583.6,2.79048941],[3583.3,0.4863],[3583.1,2.79083842],[3580.6,0.19]],[[3583.9,0.305],[3584.2,0.3542],[3584.4,2.78988693],[3584.5,3.59848275],[3584.7,2.78965156]]]
["bitfinex","ETHUSD",1762732668421,[[3583.8,1.259712],[3583.3,0.4863],[3583.1,2.79083842],[3580.6,0.19]],[[3583.9,0.305],[3584.2,0.3542],[3584.4,2.78988693],[3584.5,3.59848275]]]
["bitfinex","ETHUSD",1762732668422,[[3583.8,1.259712],[3583.7,2.79038428],[3583.5,2.79055901],[3583.3,0.4863],[3583.1,2.79083842]],[[3583.9,0.305],[3584.2,0.3542],[3584.4,2.78988693],[3584.5,3.59848275],[3584.6,2.78971486]]]
["bitfinex","ETHUSD",1762732668724,[[3583.8,4.05004628],[3583.6,2.79044834],[3583.3,0.4863],[3583.2,2.79074178],[3582.8,2.79109262]],[[3583.9,0.305],[3584.2,0.3542],[3584.5,6.38827776],[3584.7,2.78965913],[3585.0,11.00775364]]]
["bitfinex","ETHUSD",1762732669086,[[3583.8,4.05004628],[3583.6,2.79044834],[3583.3,0.6255],[3583.2,2.79074178],[3582.8,2.79109262]],[[3583.9,0.4442],[3584.2,0.3542],[3584.5,6.38827776],[3584.7,2.78965913],[3585.0,11.00775364]]]
["bitfinex","ETHUSD",1762732669321,[[3583.8,1.259712],[3583.3,0.6255],[3583.1,2.79084518],[3577.8,15.7282377],[3577.7,0.001]],[[3583.9,0.4442],[3584.2,0.3542],[3584.4,2.78987659],[3584.5,3.59848275],[3584.6,2.78976174]]]
["bitfinex","ETHUSD",1762732669524,[[3583.8,1.259712],[3583.6,2.79043647],[3583.4,2.79061434],[3583.3,0.1392],[3583.0,0.4568]],[[3583.9,0.4442],[3584.2,3.59848275],[3584.3,2.7899952],[3584.5,2.78984183],[3584.9,6.4079972]]]
["bitfinex","ETHUSD",1762732669687,[[3583.8,1.259712],[3583.6,2.79043647],[3583.4,2.79062973],[3583.3,0.1392],[3583.0,0.4568]],[[3583.9,0.84846828],[3584.2,3.59848275],[3584.3,2.7899952],[3584.5,2.78984183],[3584.9,6.4079972]]]
["bitfinex","ETHUSD",1762732669888,[[3583.8,1.259712],[3583.7,2.79038819],[3583.5,2.79055556],[3583.3,0.596],[3583.1,2.79083679]],[[3583.9,0.4442],[3584.2,0.3526],[3584.4,2.78987981],[3584.5,3.59848275],[3584.6,2.78972812]]]
["bitfinex","ETHUSD",1762732670113,[[3583.8,1.259712],[3583.7,2.79038819],[3583.5,2.79055556],[3583.3,0.596],[3583.1,2.79083679]],[[3583.9,0.4442],[3584.2,0.3526],[3584.5,6.38828447],[3584.7,2.78964914],[3592.7,13.9845993]]]
["bitfinex","ETHUSD",1762732670309,[[3583.8,1.259712],[3583.7,2.79038819],[3583.5,2.79055556],[3583.3,0.596],[3583.1,2.79083679]],[[3583.9,0.4442],[3584.2,0.3526],[3584.4,2.78987052],[3584.5,3.59848275],[3584.7,2.78964914]]]
["bitfinex","ETHUSD",1762732670520,[[3583.8,4.05004628],[3583.6,2.79046718],[3583.3,0.596],[3583.1,2.79083679],[3583.0,3.59848275]],[[3583.9,0.4442],[3584.2,0.3526],[3584.4,2.78987052],[3584.5,3.59848275],[3584.6,2.78972102]]]
["bitfinex","ETHUSD",1762732670695,[[3583.8,2.200412],[3583.4,0.1392],[3583.3,3.59848275],[3582.9,0.595504],[3582.7,3.59848275]],[[3583.9,0.02],[3584.0,0.1392],[3584.3,0.0912],[3584.6,0.3558],[3584.8,3.59848275]]]
["bitfinex","ETHUSD",1762732670898,[[3583.8,4.05004628],[3583.6,2.79042306],[3583.4,0.596],[3583.3,3.59848275],[3583.2,2.79076706]],[[3583.9,0.02],[3584.0,0.1392],[3584.3,0.447],[3584.8,3.59848275],[3585.1,0.83772791]]]
["bitfinex","ETHUSD",1762732671218,[[3583.8,4.05004628],[3583.6,2.79042306],[3583.4,0.596],[3583.3,3.59848275],[3583.2,2.79076706]],[[3583.9,0.2122],[3584.0,0.1392],[3584.3,0.447],[3584.6,2.78975716],[3584.8,6.38805235]]]
["bitfinex","ETHUSD",1762732671602,[[3583.8,4.05004628],[3583.6,2.79042306],[3583.4,0.596],[3583.3,3.59848275],[3583.2,2.79076706]],[[3583.9,0.2122],[3584.0,0.1392],[3584.3,0.447],[3584.6,2.78971815],[3584.8,6.38806076]]]
["bitfinex","ETHUSD",1762732672022,[[3583.8,4.53394628],[3583.6,2.79042306],[3583.4,0.1392],[3583.3,6.38916528],[3450.0,0.22169374]],[[3583.9,0.02],[3584.0,0.1392],[3584.3,0.0912],[3585.5,2.78905597],[3585.6,3.19447286]]]
["bitfinex","ETHUSD",1762732672222,[[3583.8,4.05004628],[3583.6,2.79042306],[3583.4,0.1392],[3583.3,6.38916528],[3582.0,2.65395008]],[[3583.9,0.02],[3584.0,0.1392],[3584.3,0.0912],[3584.7,2.78967983],[3584.9,6.40796767]]]
["bitfinex","ETHUSD",1762732672427,[[3583.8,4.05004628],[3583.6,2.79042306],[3583.4,0.1392],[3583.3,3.24748253],[3583.0,3.59848275]],[[3583.9,0.3758],[3584.0,0.1392],[3584.3,0.2834],[3584.6,6.38824492],[3584.7,2.78967983]]]
["bitfinex","ETHUSD",1762732672723,[[3583.8,4.53394628],[3583.6,2.79042306],[3583.5,0.4568],[3583.4,0.1392],[3583.3,2.79068253]],[[3583.9,0.02],[3584.0,0.1392],[3584.6,2.78973653],[3584.8,2.78957155],[3584.9,3.61848275]]]
["bitfinex","ETHUSD",1762732672925,[[3583.8,4.53394628],[3583.6,2.79042306]],[[3583.9,0.02],[3584.0,0.1392],[3584.6,2.78973653],[3584.8,2.78957155],[3584.9,3.61848275]]]
["bitfinex","ETHUSD",1762732672926,[[3583.8,5.76886321],[3583.6,9.17932854],[3583.1,2.790803],[3582.7,5.60339687],[3582.5,1.04430272]],[[3583.9,0.02],[3584.8,0.3558],[3584.9,0.02],[3585.2,3.71578275],[3585.9,1.43415982]]]
["bitfinex","ETHUSD",1762732673223,[[3583.8,5.76886321],[3583.6,9.17932854],[3583.4,0.405504],[3583.1,2.790803],[3582.9,5.12514756]],[[3583.9,0.02],[3584.8,0.3558],[3584.9,0.02],[3585.0,2.78942848],[3585.2,3.71578275]]]
["bitfinex","ETHUSD",1762732673424,[[3583.8,5.76886321],[3583.6,9.17932854],[3583.4,0.405504],[3583.1,2.790803],[3582.9,4.98694756]],[[3583.9,0.02],[3584.8,0.3558],[3584.9,0.02],[3585.0,2.78942848],[3585.2,3.71578275]]]
["bitfinex","ETHUSD",1762732673595,[[3583.8,5.76886321],[3583.6,9.17932854],[3583.4,0.761304],[3583.1,2.790803],[3582.9,4.98694756]],[[3583.9,0.022],[3584.8,0.3558],[3584.9,0.02],[3585.2,3.71578275],[3585.6,2.78899657]]]
["bitfinex","ETHUSD",1762732673790,[[3583.8,5.76886321],[3583.6,9.17932854],[3583.4,0.761304],[3583.1,2.790803],[3582.9,4.98694756]],[[3583.9,0.022],[3584.8,0.3558],[3584.9,0.02],[3585.2,6.50503078],[3585.9,3.47174304]]]
["bitfinex","ETHUSD",1762732673996,[[3583.8,5.76886321],[3583.6,9.17932854],[3583.4,0.761304],[3583.1,2.790803],[3582.9,4.98694756]],[[3583.9,0.022],[3584.8,0.3558],[3584.9,0.02],[3585.1,2.78932993],[3585.2,3.71578275]]]
["bitfinex","ETHUSD",1762732674316,[[3583.8,5.76886321],[3583.6,9.17932854],[3583.4,0.761304],[3583.1,2.790803],[3582.9,4.98694756]],[[3583.9,0.022],[3584.8,0.3558],[3584.9,0.02],[3585.1,2.78936822],[3585.2,3.71578275]]]
["bitfinex","ETHUSD",1762732674515,[[3583.8,5.76886321],[3583.6,9.17932854],[3583.4,0.761304],[3583.1,2.790803],[3582.9,4.98694756]],[[3583.9,0.022],[3584.9,0.02],[3585.1,3.14516822],[3585.2,3.71578275],[3592.2,11.9867994]]]
["bitfinex","ETHUSD",1762732674725,[[3583.8,5.76886321],[3583.6,6.38890548],[3583.4,3.55194703],[3583.1,2.79081143],[3582.9,2.98203344]],[[3583.9,0.022],[3584.9,0.02],[3585.1,2.78935019],[3585.2,3.71578275],[3585.3,2.78923884]]]
["bitfinex","ETHUSD",1762732674905,[[3583.8,5.76886321],[3583.6,6.38890548],[3583.4,3.55194703],[3583.1,2.79081143],[3582.9,2.98203344]],[[3583.9,0.022],[3584.9,0.3758],[3585.0,2.78940649],[3585.2,3.71578275],[3585.3,2.78923884]]]
["bitfinex","ETHUSD",1762732675226,[[3583.8,5.76886321],[3583.6,6.38890548],[3583.4,3.55194703],[3583.1,2.79081143],[3582.9,2.98203344]],[[3583.9,0.022],[3584.9,0.3758],[3585.2,3.71578275],[3585.6,0.3558],[3585.8,2.78879004]]]
["bitfinex","ETHUSD",1762732675530,[[3583.8,5.76886321],[3583.6,6.38890548],[3583.4,3.55194703],[3583.1,2.79081143],[3582.9,2.98203344]],[[3583.9,0.022],[3584.9,0.02],[3585.1,0.3558],[3585.2,3.71578275],[3585.5,2.78901302]]]
["bitfinex","ETHUSD",1762732675711,[[3583.8,5.76886321],[3583.6,6.38890548],[3583.4,3.55194703],[3583.1,2.79081143],[3582.9,4.98694756]],[[3583.9,0.022],[3584.9,0.02],[3585.1,0.3558],[3585.2,3.71578275],[3585.8,2.78881076]]]
["bitfinex","ETHUSD",1762732676023,[[3583.8,5.76886321],[3583.6,6.38890548],[3583.4,3.55194703],[3583.1,2.79081143],[3582.9,4.98694756]],[[3583.9,0.022],[3584.9,0.02],[3585.1,0.3558],[3585.2,6.50502978],[3585.4,2.78909894]]]
["bitfinex","ETHUSD",1762732676386,[[3583.8,5.76886321],[3583.6,6.38890548],[3583.4,3.55194703],[3583.1,2.79081143],[3582.9,4.98694756]],[[3583.9,0.022],[3584.9,0.02],[3585.1,3.14512878],[3585.2,3.71578275],[3585.3,2.78917016]]]
["bitfinex","ETHUSD",1762732676590,[[3583.8,5.76886321],[3583.6,6.38890548],[3583.4,3.55194703],[3583.1,2.79081143],[3582.9,2.98203344]],[[3583.9,0.022],[3584.9,0.3758],[3585.1,2.78932878],[3585.2,3.71578275],[3585.3,2.78917016]]]
["bitfinex","ETHUSD",1762732676823,[[3583.8,5.76886321],[3583.6,6.38890548],[3583.4,3.55194703],[3583.1,2.79081143],[3582.9,2.98203344]],[[3583.9,0.022],[3584.9,0.3758],[3585.2,6.50505973],[3585.4,2.78910073],[3587.5,2.49234493]]]
["bitfinex","ETHUSD",1762732677033,[[3583.8,5.76886321],[3583.6,6.38890548],[3583.4,3.55194703],[3583.1,2.79081143],[3582.9,2.98203344]],[[3583.9,0.022],[3584.9,0.3758],[3585.1,2.78932508],[3585.2,3.71578275],[3585.4,2.78910073]]]
["bitfinex","ETHUSD",1762732677194,[[3583.8,5.76886321],[3583.6,6.38890548],[3583.4,3.55194703],[3583.1,2.79081143],[3582.9,2.98203344]],[[3583.9,0.022],[3584.9,0.3758],[3585.1,2.78932508],[3585.2,3.71578275],[3585.3,2.78919521]]]
["bitfinex","ETHUSD",1762732677531,[[3583.8,5.76886321],[3583.6,6.38890548],[3583.4,3.55194703],[3583.1,2.79081143],[3582.9,4.98694756]],[[3583.9,0.022],[3584.9,0.3758],[3585.1,2.78932508],[3585.2,3.71578275],[3585.3,2.78919521]]]
["bitfinex","ETHUSD",1762732677916,[[3583.8,5.76886321],[3583.6,6.38890548],[3583.4,3.55194703],[3583.1,2.79081143],[3582.9,4.98694756]],[[3583.9,0.022],[3584.9,0.3758],[3585.1,2.78933956],[3585.2,3.71578275],[3585.3,2.78918122]]]
["bitfinex","ETHUSD",1762732680331,[[3583.8,5.76886321],[3583.6,6.38890548],[3583.4,3.55194703],[3583.1,2.79081143],[3583.0,2.00491412]],[[3583.9,0.022],[3584.9,0.3758],[3585.1,2.78933956],[3585.2,3.71578275],[3585.3,2.78918122]]]
["bitfinex","ETHUSD",1762732680632,[[3583.8,5.76886321],[3583.6,6.38890548],[3583.4,3.55194703],[3583.1,2.79081143],[3583.0,2.00491412]],[[3583.9,0.022],[3584.9,0.3758],[3585.1,2.78932698],[3585.2,3.71578275],[3585.4,2.78915306]]]
["bitfinex","ETHUSD",1762732681325,[[3583.8,5.76886321],[3583.6,6.38890548],[3583.4,3.55194703],[3583.1,2.79082469],[3583.0,2.00491412]],[[3583.9,0.022],[3584.7,0.3558],[3584.9,0.02],[3585.0,2.78945238],[3585.2,3.71578275]]]
["bitfinex","ETHUSD",1762732681625,[[3583.8,5.76886321],[3583.6,6.38890548],[3583.4,3.55194703],[3583.1,2.79082469],[3583.0,2.00491412]],[[3583.9,0.022],[3584.7,0.3558],[3584.9,0.02],[3585.0,2.78945238],[3585.2,6.50503583]]]
["bitfinex","ETHUSD",1762732681814,[[3583.8,5.76886321],[3583.6,6.38890548],[3583.4,3.55194703],[3583.1,2.79082469],[3583.0,2.00491412]],[[3583.9,0.022],[3584.7,0.3558],[3584.9,0.02],[3585.1,2.78935489],[3585.2,3.71578275]]]
["bitfinex","ETHUSD",1762732682331,[[3583.8,5.76886321],[3583.6,6.38890548],[3583.4,3.55194703],[3583.1,4.79573881],[3582.4,2.79141187]],[[3583.9,0.022],[3584.9,0.02],[3585.2,3.71578275],[3585.9,3.47173686],[3586.8,4.78194485]]]
["bitfinex","ETHUSD",1762732682502,[[3583.8,5.76886321],[3583.6,6.38890548],[3583.4,3.55194703],[3583.1,4.79573881],[3582.4,3.09828402]],[[3583.9,0.022],[3584.9,0.3758],[3585.2,6.50504257],[3585.4,2.78909171],[3585.9,3.47173686]]]
["bitfinex","ETHUSD",1762732682702,[[3583.8,6.17436721],[3583.6,6.38890548],[3583.4,3.19614703],[3583.1,4.79573881],[3582.5,1.35117487]],[[3583.9,0.022],[3584.9,0.3758],[3585.2,3.71578275],[3585.7,2.78886078],[3585.9,0.683]]]
["bitfinex","ETHUSD",1762732682952,[[3583.8,6.31356721],[3583.6,6.38890548],[3583.4,2.79064303],[3583.1,4.79573881],[3582.5,1.35117487]],[[3583.9,0.022],[3584.6,0.1392],[3584.9,0.02],[3585.0,0.3558],[3585.2,0.1173]]]
["bitfinex","ETHUSD",1762732683230,[[3583.8,6.31356721],[3583.6,7.22646266],[3583.4,2.79064303],[3583.2,2.00491412],[3583.1,2.79082469]],[[3583.9,0.022],[3584.6,0.1392],[3584.9,0.02],[3585.0,0.3558],[3585.2,0.1173]]]
["bitfinex","ETHUSD",1762732683401,[[3583.8,6.31356721],[3583.6,6.38890548],[3583.4,2.79064303],[3583.2,2.00491412],[3583.1,2.79082469]],[[3583.9,0.022],[3584.6,0.1392],[3584.9,0.02],[3585.0,0.3558],[3585.2,0.1173]]]
["bitfinex","ETHUSD",1762732683602,[[3583.8,6.45276721],[3583.6,6.38890548],[3583.4,2.79064303],[3583.2,2.00491412],[3583.1,2.79082469]],[[3583.9,0.022],[3584.6,0.1392],[3584.9,0.02],[3585.0,0.3558],[3585.2,0.1173]]]
["bitfinex","ETHUSD",1762732684736,[[3583.8,6.31356721],[3583.6,6.38890548],[3583.4,2.79064303],[3583.1,4.79573881],[3582.7,3.59848275]],[[3583.9,0.022],[3584.6,0.1392],[3584.8,0.3558],[3584.9,0.02],[3585.2,0.1173]]]
["bitfinex","ETHUSD",1762732684936,[[3583.8,9.77284996],[3583.7,0.1392],[3583.6,2.79042273],[3583.4,4.79555715],[3583.1,2.79082469]],[[3583.9,1e-08],[3584.9,0.02],[3585.2,0.4731],[3585.9,0.02],[3586.2,0.75115982]]]
["bitfinex","ETHUSD",1762732685233,[[3583.8,9.77284996],[3583.6,2.79042273],[3583.4,2.79064303],[3583.3,2.00491412],[3583.1,2.79082469]],[[3583.9,1e-08],[3584.9,0.02],[3585.2,0.1173],[3585.3,3.59848275],[3585.4,2.78910362]]]
["bitfinex","ETHUSD",1762732685413,[[3583.8,10.24594996],[3583.6,2.79042273],[3583.4,4.79555715],[3583.1,2.79082469],[3581.0,9.74575701]],[[3583.9,1e-08],[3584.9,0.3758],[3585.2,0.1173],[3585.4,2.78910362],[3586.0,6.3871399]]]
["bitfinex","ETHUSD",1762732685617,[[3583.8,10.24594996],[3583.6,2.79042273],[3583.4,4.79555715],[3583.1,2.79082469],[3581.0,9.74575701]],[[3583.9,1e-08],[3584.9,0.3758],[3585.2,0.1173],[3585.3,3.59848275],[3585.4,2.78909797]]]
["bitfinex","ETHUSD",1762732686031,[[3583.8,9.84044596],[3583.6,2.79042273],[3583.4,3.19614703],[3583.3,2.00491412],[3583.1,2.79082469]],[[3583.9,1e-08],[3584.8,0.26009645],[3584.9,0.3758],[3585.2,2.90660332],[3585.3,3.59848275]]]
["bitfinex","ETHUSD",1762732686337,[[3583.8,9.36734596],[3583.6,2.79042273],[3583.4,3.19614703],[3583.3,2.00491412],[3583.1,2.79082469]],[[3583.9,1e-08],[3584.7,0.26009645],[3584.9,0.3758],[3585.2,0.1173],[3585.3,2.78924015]]]
["bitfinex","ETHUSD",1762732686524,[[3583.8,9.74314596],[3583.6,2.79042273],[3583.4,3.19614703],[3583.3,2.00491412],[3583.1,2.79082469]],[[3583.9,1e-08],[3584.6,0.26009645],[3584.9,0.3758],[3585.2,0.1173],[3585.3,2.78924015]]]
["bitfinex","ETHUSD",1762732686838,[[3583.8,9.74314596],[3583.6,2.79042273],[3583.4,3.19614703],[3583.3,2.00491412],[3583.1,2.79082469]],[[3583.9,1e-08],[3584.5,0.26009645],[3584.6,0.3558],[3584.9,0.02],[3585.0,2.78940676]]]
["bitfinex","ETHUSD",1762732687036,[[3583.8,9.36734596],[3583.6,2.79042273],[3583.4,3.19614703],[3583.3,2.00491412],[3583.1,2.79082469]],[[3583.9,1e-08],[3584.6,0.3558],[3584.9,0.02],[3586.4,5.7293331],[3591.1,14.9889995]]]
["bitfinex","ETHUSD",1762732687207,[[3583.8,5.66786321],[3583.6,3.24862273],[3583.5,3.59848275],[3583.4,3.19614703],[3583.3,2.00491412]],[[3583.9,1e-08],[3584.5,0.26016877],[3584.6,0.3558],[3584.9,0.02],[3585.1,6.38782269]]]
["bitfinex","ETHUSD",1762732687408,[[3583.8,6.12606321],[3583.6,2.79042273],[3583.5,3.59848275],[3583.4,3.19614703],[3583.3,2.00491412]],[[3583.9,1e-08],[3584.6,0.3558],[3584.9,0.02],[3585.1,6.38782269],[3586.0,4.34964257]]]
["bitfinex","ETHUSD",1762732687715,[[3583.8,5.77026321],[3583.6,2.79042273],[3583.5,3.59848275],[3583.4,3.19614703],[3583.3,2.00491412]],[[3583.9,1e-08],[3584.5,0.26005699],[3584.6,0.3558],[3584.9,0.02],[3585.1,6.38784902]]]
["bitfinex","ETHUSD",1762732687902,[[3583.8,5.31206321],[3583.6,2.79042273],[3583.4,2.79064303],[3583.2,2.00491412],[3582.9,0.191]],[[3583.9,1e-08],[3584.6,0.3558],[3584.9,2.80950551],[3585.1,6.3878118],[3585.5,2.78901227]]]
["bitfinex","ETHUSD",1762732688102,[[3583.8,5.31206321],[3583.6,2.79042273],[3583.5,4.41248275],[3583.4,2.79064303],[3583.2,2.00491412]],[[3583.9,1e-08],[3584.6,0.3558],[3584.9,2.80950551],[3585.1,3.59848275],[3585.5,2.78901227]]]
["bitfinex","ETHUSD",1762732688322,[[3583.8,5.31206321],[3583.6,2.79042273],[3583.5,4.05668275],[3583.4,2.79064303],[3583.0,2.00491412]],[[3583.9,1e-08],[3584.6,0.3558],[3584.9,0.02],[3585.1,6.38783785],[3585.3,2.78919911]]]
["bitfinex","ETHUSD",1762732688526,[[3583.8,5.31206321],[3583.6,2.79042273],[3583.5,4.05668275],[3583.4,2.79064303],[3583.3,0.83767879]],[[3583.9,1e-08],[3584.6,0.3558],[3584.9,0.02],[3585.0,2.78940324],[3585.1,3.59848275]]]
["bitfinex","ETHUSD",1762732689144,[[3583.8,5.31206321],[3583.6,2.79042273],[3583.4,2.79064303],[3583.3,0.83767879]],[[3583.9,1e-08],[3584.9,0.02]]]
["bitfinex","ETHUSD",1762732689145,[[3583.8,8.91054596],[3583.6,2.79042273],[3583.4,2.79064303],[3583.3,0.83767879],[3583.1,4.79573881]],[[3583.9,1e-08],[3584.9,0.02],[3585.2,0.1173],[3585.3,2.7891706],[3585.4,3.59848275]]]
["bitfinex","ETHUSD",1762732689347,[[3583.8,9.36874596],[3583.6,2.79042273],[3583.4,2.79064303],[3583.3,0.83767879],[3583.1,4.79573881]],[[3583.9,1e-08],[3584.9,0.3758],[3585.2,2.9065541],[3585.4,6.38757272],[3585.9,2.80874843]]]
["bitfinex","ETHUSD",1762732689636,[[3583.8,9.77424996],[3583.6,2.79042273],[3583.4,2.79064303],[3583.1,4.79573881],[3582.6,5.27212681]],[[3583.9,1e-08],[3584.9,0.02],[3585.2,0.1173],[3585.5,6.38755435],[3585.7,2.78889473]]]
["bitfinex","ETHUSD",1762732689804,[[3583.8,9.77424996],[3583.7,0.83756653],[3583.6,2.79042273],[3583.4,2.79064303],[3583.1,4.79573881]],[[3583.9,1e-08],[3584.9,0.02],[3585.1,0.3558],[3585.2,0.1173],[3585.4,2.7891368]]]
["bitfinex","ETHUSD",1762732690136,[[3583.8,9.77424996],[3583.7,0.83756653],[3583.6,2.79042273],[3583.4,2.79064303],[3583.2,2.00491412]],[[3583.9,1e-08],[3584.9,0.02],[3585.1,0.3558],[3585.2,0.1173],[3585.7,2.78886887]]]
["bitfinex","ETHUSD",1762732690340,[[3583.8,9.77424996],[3583.7,0.83756653],[3583.6,2.79042273],[3583.4,2.79064303],[3583.2,2.00491412]],[[3583.9,1e-08],[3584.9,0.02],[3585.1,0.3558],[3585.2,0.1173],[3585.5,6.38751152]]]
["bitfinex","ETHUSD",1762732690717,[[3583.8,9.77424996],[3583.7,0.83756653],[3583.6,2.79042273],[3583.4,2.79064303],[3583.2,5.85491412]],[[3583.9,1e-08],[3584.9,0.02],[3585.1,0.3558],[3585.2,0.1173],[3585.4,2.78909418]]]
["bitfinex","ETHUSD",1762732690939,[[3583.8,9.77424996],[3583.7,0.83756653],[3583.6,2.79042273],[3583.4,2.79064303],[3583.2,5.85491412]],[[3583.9,1e-08],[3584.9,0.02],[3585.1,0.3558],[3585.2,0.1173],[3585.6,2.78893887]]]
["bitfinex","ETHUSD",1762732691141,[[3583.8,9.77424996],[3583.7,0.83756653],[3583.6,2.79042273],[3583.4,2.79064303],[3583.3,2.00491412]],[[3583.9,1e-08],[3584.8,0.26022126],[3584.9,0.02],[3585.1,0.3558],[3585.2,0.1173]]]
["bitfinex","ETHUSD",1762732691320,[[3583.8,9.77424996],[3583.7,0.83756653],[3583.6,2.79042273],[3583.4,2.79064303],[3583.3,2.00491412]],[[3583.9,1e-08],[3584.7,0.26022126],[3584.9,0.02],[3585.1,0.3558],[3585.2,0.1173]]]
["bitfinex","ETHUSD",1762732691529,[[3583.8,9.77524996],[3583.7,0.83756653],[3583.6,2.79042273],[3583.4,2.79064303],[3583.3,2.00491412]],[[3583.9,1e-08],[3584.6,0.26022126],[3584.9,0.02],[3585.1,0.3558],[3585.2,0.1173]]]
["bitfinex","ETHUSD",1762732691751,[[3583.8,9.77524996],[3583.7,0.83756653],[3583.6,2.79042273],[3583.4,2.79064303],[3583.3,2.00491412]],[[3583.9,1e-08],[3584.5,0.26022126],[3584.9,0.02],[3585.1,0.3558],[3585.2,0.1173]]]
["bitfinex","ETHUSD",1762732691948,[[3583.8,9.77524996],[3583.7,0.83756653],[3583.6,2.79042273],[3583.4,2.79064303],[3583.3,2.00491412]],[[3583.9,1e-08],[3584.8,0.3558],[3584.9,0.02],[3585.2,0.1173],[3585.5,16.55754428]]]
["bitfinex","ETHUSD",1762732692149,[[3583.8,9.77524996],[3583.7,0.83756653],[3583.6,2.79042273],[3583.4,2.79064303],[3583.2,5.85491412]],[[3583.9,1e-08],[3584.8,0.3558],[3584.9,0.02],[3585.2,0.1173],[3585.4,2.78911682]]]
["bitfinex","ETHUSD",1762732692465,[[3583.8,9.77524996],[3583.7,0.83756653],[3583.6,2.79042273],[3583.4,2.79064303],[3583.3,2.00491412]],[[3583.9,1e-08],[3584.7,0.26008337],[3584.8,0.3558],[3584.9,0.02],[3585.2,0.1173]]]
["bitfinex","ETHUSD",1762732692661,[[3583.8,9.77524996],[3583.7,0.83756653],[3583.6,2.79042273],[3583.4,2.79064303],[3583.3,2.00491412]],[[3583.9,1e-08],[3584.6,0.26008337],[3584.9,0.02],[3585.1,0.3558],[3585.2,0.1173]]]
["bitfinex","ETHUSD",1762732692846,[[3583.8,9.77524996],[3583.7,0.83756653],[3583.6,2.79042273],[3583.4,2.79064303],[3583.3,2.00491412]],[[3583.9,1e-08],[3584.5,0.26008337],[3584.9,0.02],[3585.1,0.3558],[3585.2,0.1173]]]
["bitfinex","ETHUSD",1762732693012,[[3583.8,9.77524996],[3583.7,0.83756653],[3583.6,2.79042273],[3583.4,2.79064303],[3583.3,2.00491412]],[[3583.9,1e-08],[3584.9,0.02],[3585.2,0.1173],[3586.2,1.259712],[3590.9,0.02611703]]]
["bitfinex","ETHUSD",1762732693345,[[3583.8,9.77804996],[3583.6,2.79042273],[3583.4,2.79064303],[3583.2,4.255504],[3583.1,4.7957329]],[[3583.9,1e-08],[3584.9,0.02],[3585.1,0.3558],[3585.2,0.1173],[3585.5,13.76848275]]]
["bitfinex","ETHUSD",1762732693538,[[3583.8,9.89534996],[3583.6,2.79042273],[3583.4,2.79064303],[3583.3,2.00491412],[3583.2,3.85]],[[3583.9,1e-08],[3584.8,0.26008586],[3584.9,0.02],[3585.1,0.3558],[3585.2,0.1173]]]
["bitfinex","ETHUSD",1762732693711,[[3583.8,9.89534996],[3583.6,2.79042273],[3583.4,2.79064303],[3583.3,2.00491412],[3583.2,3.85]],[[3583.9,1e-08],[3584.7,0.26008586],[3584.9,0.02],[3585.1,0.3558],[3585.2,0.1173]]]
["bitfinex","ETHUSD",1762732693910,[[3583.8,9.89534996],[3583.6,2.79042273],[3583.4,2.79064303],[3583.3,2.00491412],[3583.2,3.85]],[[3583.9,1e-08],[3584.6,0.26008586],[3584.9,0.02],[3585.1,0.3558],[3585.2,0.1173]]]
["bitfinex","ETHUSD",1762732694111,[[3583.8,9.89534996],[3583.6,2.79042273],[3583.4,4.79555715],[3583.2,3.85],[3582.9,4.17889888]],[[3583.9,1e-08],[3584.9,0.02],[3585.1,0.3558],[3585.2,0.1173],[3586.0,3.59848275]]]
["bitfinex","ETHUSD",1762732694446,[[3583.8,9.89534996],[3583.6,2.79042273],[3583.4,4.79555715],[3582.9,8.02889888],[3582.0,6.6430512]],[[3583.9,1e-08],[3584.8,0.26009574],[3584.9,0.02],[3585.1,0.3558],[3585.2,0.1173]]]
["bitfinex","ETHUSD",1762732694682,[[3583.8,9.89534996],[3583.6,2.79042273],[3583.4,4.79555715],[3582.9,8.02889888],[3582.0,6.6430512]],[[3583.9,1e-08],[3584.7,0.26009574],[3584.9,0.02],[3585.1,0.3558],[3585.2,0.1173]]]
["bitfinex","ETHUSD",1762732694844,[[3583.8,10.03454996],[3583.6,2.79042273],[3583.4,4.79555715],[3582.9,8.02889888],[3582.0,6.6430512]],[[3583.9,1e-08],[3584.6,0.26009574],[3584.7,0.1392],[3584.9,0.02],[3585.1,0.3558]]]
["bitfinex","ETHUSD",1762732695190,[[3583.8,10.03454996],[3583.6,2.79042273],[3583.4,4.79555715],[3582.9,8.02889888],[3582.0,6.6430512]],[[3583.9,1e-08],[3584.7,0.1392],[3584.9,0.02],[3585.1,0.3558],[3586.1,3.79982204]]]
["bitfinex","ETHUSD",1762732695358,[[3583.8,10.03454996],[3583.6,2.79042273],[3583.4,4.79555715],[3582.9,8.02889888],[3582.0,6.6430512]],[[3583.9,1e-08],[3584.6,0.26010537],[3584.7,0.1392],[3584.9,0.02],[3585.1,0.3558]]]
["bitfinex","ETHUSD",1762732695539,[[3583.8,10.03454996],[3583.6,2.79042273],[3583.4,4.79555715],[3582.9,8.02889888],[3582.0,6.6430512]],[[3583.9,1e-08],[3584.7,0.1392],[3584.9,0.02],[3585.1,0.3558],[3585.5,16.55751085]]]
["bitfinex","ETHUSD",1762732695748,[[3583.8,10.03454996],[3583.6,2.79042273],[3583.4,4.79555715],[3583.0,3.85],[3582.9,4.17889888]],[[3583.9,1e-08],[3584.6,0.26010707],[3584.7,0.1392],[3584.9,0.02],[3585.3,0.3558]]]
["bitfinex","ETHUSD",1762732695982,[[3583.8,10.03454996],[3583.6,2.79042273],[3583.4,4.79555715],[3583.0,3.85],[3582.9,4.17889888]],[[3583.9,1e-08],[3584.9,0.1592],[3585.3,0.3558],[3586.2,2.788509],[3586.3,0.1473]]]
["bitfinex","ETHUSD",1762732696275,[[3583.8,10.03454996],[3583.6,2.79042273],[3583.4,4.79555715],[3583.0,3.85],[3582.9,4.17889888]],[[3583.9,1e-08],[3584.8,0.2601116],[3584.9,0.1592],[3585.1,0.3558],[3585.5,12.95901357]]]
["bitfinex","ETHUSD",1762732696455,[[3583.8,10.03454996],[3583.6,2.79042273],[3583.4,4.79555715],[3583.0,3.85],[3582.9,4.17889888]],[[3583.9,1e-08],[3584.9,0.1592],[3585.1,0.3558],[3585.5,12.95901357]]]
["bitfinex","ETHUSD",1762732696456,[[3583.8,10.03454996],[3583.6,2.79042273],[3583.4,4.79555715],[3583.0,3.85],[3582.9,4.17889888]],[[3583.9,1e-08],[3584.7,0.2601116],[3584.9,0.1592],[3585.1,0.3558],[3585.5,10.17]]]
["bitfinex","ETHUSD",1762732696785,[[3583.8,10.03454996],[3583.6,2.79042273],[3583.4,4.79555715],[3583.0,3.85],[3582.9,4.17889888]],[[3583.9,1e-08],[3584.9,0.1592],[3585.1,0.3558],[3585.5,10.17],[3585.6,2.7889787]]]
["bitfinex","ETHUSD",1762732696987,[[3583.8,10.03454996],[3583.6,2.79042273],[3583.4,4.79555715],[3583.0,3.85],[3582.9,4.17889888]],[[3583.9,1e-08],[3584.8,0.26012205],[3584.9,0.1592],[3585.1,0.3558],[3585.5,10.17]]]
["bitfinex","ETHUSD",1762732697177,[[3583.8,10.03454996],[3583.6,2.79042273],[3583.4,4.79555715],[3583.0,3.85],[3582.9,4.17889888]],[[3583.9,1e-08],[3584.7,0.26012205],[3584.9,0.1592],[3585.1,0.3558],[3585.5,10.17]]]
["bitfinex","ETHUSD",1762732697344,[[3583.8,10.03454996],[3583.6,2.79042273],[3583.4,4.79555715],[3583.0,3.85],[3582.9,4.17889888]],[[3583.9,1e-08],[3584.6,0.2601377],[3584.9,0.1592],[3585.1,0.3558],[3585.5,10.17]]]
["bitfinex","ETHUSD",1762732697550,[[3583.8,10.03454996],[3583.6,2.79042273],[3583.4,4.79555715],[3583.0,3.85],[3582.9,4.17889888]],[[3583.9,1e-08],[3584.9,0.1592],[3585.1,0.3558],[3585.5,10.17]]]
["bitfinex","ETHUSD",1762732697551,[[3583.8,10.03454996],[3583.6,2.79042273],[3583.4,4.79555715],[3583.0,3.85],[3582.9,4.17889888]],[[3583.9,1e-08],[3584.9,0.1592],[3585.1,0.3558],[3585.5,12.95901917],[3586.2,3.53967787]]]
["bitfinex","ETHUSD",1762732697760,[[3583.8,10.03454996],[3583.6,2.79042273],[3583.4,4.79555715],[3583.0,3.85],[3582.9,4.17889888]],[[3583.9,1e-08],[3584.8,0.26013458],[3584.9,0.1592],[3585.1,0.3558],[3585.5,10.17]]]
["bitfinex","ETHUSD",1762732697986,[[3583.8,10.03454996],[3583.6,2.79042273],[3583.5,2.00491412],[3583.4,2.79064303],[3583.0,6.33089888]],[[3583.9,1e-08],[3584.7,0.26013458],[3584.9,0.1592],[3585.1,0.3558],[3585.5,10.17]]]
["bitfinex","ETHUSD",1762732698291,[[3583.8,10.03454996],[3583.6,2.79042273],[3583.5,2.00491412],[3583.4,2.79064303],[3583.0,6.33089888]],[[3583.9,1e-08],[3584.9,0.1592],[3585.1,0.3558],[3585.5,10.17],[3586.0,2.7886391]]]
["bitfinex","ETHUSD",1762732698460,[[3583.8,10.03454996],[3583.6,2.79042273],[3583.5,2.00491412],[3583.4,2.79064303],[3583.0,6.33089888]],[[3583.9,1e-08],[3584.8,0.26017049],[3584.9,0.1592],[3585.1,0.3558],[3585.5,10.17]]]
["bitfinex","ETHUSD",1762732698660,[[3583.8,13.63303271],[3583.6,4.79533685],[3583.4,2.79064303],[3583.0,6.33089888],[3582.2,6.47]],[[3583.9,1e-08],[3584.7,0.26017049],[3584.9,0.1592],[3585.8,10.5258],[3586.0,3.59848275]]]
["bitfinex","ETHUSD",1762732698982,[[3583.8,12.03946408],[3583.6,2.79042273],[3583.4,2.79064303],[3583.3,2.48089888],[3583.0,3.85]],[[3583.9,1e-08],[3584.9,0.1373],[3585.4,0.1392],[3585.8,6.38726777],[3586.1,12.95860837]]]
["bitfinex","ETHUSD",1762732699151,[[3583.8,10.03454996],[3583.6,4.79533685],[3583.4,2.79064303],[3583.2,2.48089888],[3583.0,3.85]],[[3583.9,1e-08],[3584.7,0.3558],[3584.9,0.1373],[3585.4,2.78911176],[3585.5,3.59848275]]]
["bitfinex","ETHUSD",1762732699354,[[3583.8,10.03454996],[3583.6,2.79042273],[3583.5,2.00491412],[3583.4,2.79064303],[3583.2,1.507]],[[3583.9,1e-08],[3584.7,0.3558],[3584.9,0.2765],[3585.5,6.38751435],[3585.7,2.78888532]]]
["bitfinex","ETHUSD",1762732699888,[[3583.8,10.03454996],[3583.6,2.79042273],[3583.5,2.00491412],[3583.4,2.79064303],[3583.2,1.507]],[[3583.9,1e-08],[3584.7,0.3558],[3584.9,0.2765],[3585.5,3.59848275],[3585.6,2.78896562]]]
["bitfinex","ETHUSD",1762732700384,[[3583.8,10.03454996],[3583.6,2.79042273],[3583.5,2.00491412],[3583.4,2.79064303],[3583.2,1.507]],[[3583.9,1e-08],[3584.7,0.3558],[3584.9,0.2765],[3585.5,6.38750026],[3586.1,10.92115982]]]
["bitfinex","ETHUSD",1762732700691,[[3583.8,5.49116721],[3583.6,2.79042273],[3583.4,8.3940399],[3583.3,0.4582],[3583.2,1.507]],[[3583.9,1e-08],[3584.9,0.2765],[3586.1,10.92115982]]]
["bitfinex","ETHUSD",1762732700692,[[3583.8,5.49116721],[3583.6,2.79042273],[3583.4,8.3940399],[3583.3,0.4582],[3583.2,1.507]],[[3583.9,1e-08],[3584.9,0.1373],[3585.2,3.59848275],[3586.1,10.92115982],[3586.3,1.49858892]]]
["bitfinex","ETHUSD",1762732700871,[[3583.8,5.49116721],[3583.6,2.79042273],[3583.4,8.3940399],[3583.2,1.507]],[[3583.9,1e-08],[3584.9,0.1373],[3586.1,10.92115982],[3586.3,1.49858892]]]
["bitfinex","ETHUSD",1762732700872,[[3583.8,6.43606721],[3583.7,3.59848275],[3583.6,2.79042273],[3583.4,4.79555715],[3583.2,1.507]],[[3583.9,1e-08],[3584.7,0.1392],[3584.8,0.26035622],[3584.9,0.1373],[3585.0,0.3558]]]
["bitfinex","ETHUSD",1762732701063,[[3583.8,6.43606721],[3583.7,3.59848275],[3583.6,4.79533685],[3583.4,2.79064303],[3583.2,1.507]],[[3583.9,1e-08],[3584.9,0.1373],[3585.1,0.1392],[3585.3,0.3558],[3585.9,3.61848275]]]
["bitfinex","ETHUSD",1762732701370,[[3583.8,6.43606721],[3583.7,3.59848275],[3583.6,4.79533685],[3583.4,2.79064303],[3583.2,3.98789888]],[[3583.9,1e-08],[3584.9,0.1373],[3585.1,0.1392],[3585.3,0.3558],[3585.8,0.60028318]]]
["bitfinex","ETHUSD",1762732701789,[[3583.8,6.43606721],[3583.7,5.60339687],[3583.6,2.79042273],[3583.4,2.79064303],[3583.2,3.98789888]],[[3583.9,1e-08],[3584.9,0.1373],[3585.1,0.495],[3585.8,3.38908372],[3585.9,3.61848275]]]
["bitfinex","ETHUSD",1762732701954,[[3583.8,6.43606721],[3583.7,5.60339687],[3583.6,2.79042273],[3583.4,2.79064303],[3583.2,3.98789888]],[[3583.9,1e-08],[3584.9,0.1373],[3585.1,0.495],[3585.8,2.78880054],[3585.9,3.61848275]]]
["bitfinex","ETHUSD",1762732702154,[[3583.8,6.43606721],[3583.7,5.60339687],[3583.6,2.79042273],[3583.4,2.79064303],[3583.2,3.98789888]],[[3583.9,1e-08],[3584.9,0.1373],[3585.1,0.495],[3585.9,3.61848275],[3586.0,2.7886888]]]
["bitfinex","ETHUSD",1762732702483,[[3583.8,8.44098133],[3583.7,3.59848275],[3583.6,2.79042273],[3583.4,2.79064303],[3583.3,2.48089888]],[[3583.9,1e-08],[3584.9,0.1373],[3585.1,0.495],[3585.9,6.40719895],[3586.1,12.95854819]]]
["bitfinex","ETHUSD",1762732702691,[[3583.8,8.44098133],[3583.7,3.59848275],[3583.6,2.79042273],[3583.4,2.79064303],[3583.3,2.48089888]],[[3583.9,1e-08],[3584.9,0.1373],[3585.1,0.495],[3585.8,2.78880993],[3585.9,3.61848275]]]
["bitfinex","ETHUSD",1762732703486,[[3583.8,8.44098133],[3583.7,3.59848275],[3583.6,2.79042273],[3583.4,2.79064303],[3583.3,2.48089888]],[[3583.9,1e-08],[3584.9,0.1373],[3585.1,0.495],[3585.9,6.40718859],[3586.1,12.95854808]]]
["bitfinex","ETHUSD",1762732703965,[[3583.8,8.44098133],[3583.7,3.59848275],[3583.6,2.79042273],[3583.4,2.79064303],[3583.3,2.48089888]],[[3583.9,1e-08],[3584.9,0.1373],[3585.1,0.495],[3585.8,2.78878311],[3585.9,3.61848275]]]
["bitfinex","ETHUSD",1762732704692,[[3583.8,8.44098133],[3583.7,3.59848275],[3583.6,2.79042273],[3583.4,2.79064303],[3583.3,2.48089888]],[[3583.9,1e-08],[3584.9,0.1373],[3585.1,0.495],[3585.8,2.78878554],[3585.9,3.61848275]]]
["bitfinex","ETHUSD",1762732704865,[[3583.8,8.44098133],[3583.7,3.59848275],[3583.6,2.79042273],[3583.4,2.79064303],[3583.3,2.48089888]],[[3583.9,1e-08],[3584.9,0.1373],[3585.1,0.495],[3585.9,3.61848275],[3586.1,10.17]]]
["bitfinex","ETHUSD",1762732705061,[[3583.8,8.44098133],[3583.7,3.59848275],[3583.6,2.79042273],[3583.4,2.79064303],[3583.3,2.48089888]],[[3583.9,1e-08],[3584.9,0.1373],[3585.1,0.495],[3585.9,3.61848275],[3586.1,12.9585626]]]
["bitfinex","ETHUSD",1762732705267,[[3583.8,8.44098133],[3583.7,3.59848275],[3583.6,2.79042273],[3583.4,2.79064303],[3583.3,2.48089888]],[[3583.9,1e-08],[3584.9,0.1373],[3585.1,0.495],[3585.9,6.40723143],[3586.1,12.95856974]]]
["bitfinex","ETHUSD",1762732705461,[[3583.8,6.43606721],[3583.7,5.60339687],[3583.6,2.79042273],[3583.4,2.79064303],[3583.3,2.48089888]],[[3583.9,1e-08],[3584.9,0.4931],[3585.1,0.1392],[3585.6,3.59848275],[3585.9,0.02]]]
["bitfinex","ETHUSD",1762732705650,[[3583.8,6.43606721],[3583.7,5.60339687],[3583.6,2.79042273],[3583.4,2.79064303],[3583.2,3.98789888]],[[3583.9,1e-08],[3584.9,0.1373],[3585.1,0.1392],[3585.6,3.59848275],[3585.8,2.78879358]]]
["bitfinex","ETHUSD",1762732705846,[[3583.8,5.97786721],[3583.7,3.59848275],[3583.6,4.79533685],[3583.4,2.79064303],[3583.2,2.48089888]],[[3583.9,1e-08],[3584.9,0.1373],[3585.3,3.59848275],[3586.2,3.53967175],[3586.3,0.1473]]]
["bitfinex","ETHUSD",1762732706153,[[3583.8,6.43606721],[3583.6,2.79042273],[3583.5,2.00491412],[3583.4,2.79064303],[3583.2,1.506]],[[3583.9,1e-08],[3584.8,0.1392],[3584.9,0.1373],[3585.9,3.61848275],[3586.2,0.75115982]]]
["bitfinex","ETHUSD",1762732706381,[[3583.8,10.03454996],[3583.6,4.79533685],[3583.4,2.79064303],[3583.2,1.506],[3583.1,5.27171766]],[[3583.9,1e-08],[3584.8,0.3558],[3584.9,0.1373],[3585.0,0.1392],[3585.6,6.38747596]]]
["bitfinex","ETHUSD",1762732706687,[[3583.8,9.57634996],[3583.6,3.24862273],[3583.4,2.79064303],[3583.2,1.506],[3583.1,5.27171766]],[[3583.9,1e-08],[3584.6,0.3558],[3584.9,0.1373],[3585.0,0.1392],[3585.3,2.78917036]]]
["bitfinex","ETHUSD",1762732706986,[[3583.8,9.57634996],[3583.6,3.24862273],[3583.4,2.79064303],[3583.2,1.506],[3583.1,5.27171766]],[[3583.9,1e-08],[3584.6,0.3558],[3584.9,0.1373],[3585.0,0.1392],[3585.4,2.78914365]]]
["bitfinex","ETHUSD",1762732707482,[[3583.8,9.17084596],[3583.6,3.24862273],[3583.4,2.79064303],[3583.2,1.506],[3583.1,5.27171766]],[[3583.9,1e-08],[3584.6,0.3558],[3584.9,0.1373],[3585.0,0.1392],[3585.6,3.59848275]]]
["bitfinex","ETHUSD",1762732707684,[[3583.8,9.17084596],[3583.6,3.24862273],[3583.4,2.79064303],[3583.2,1.506],[3583.1,5.27171766]],[[3583.9,1e-08],[3584.6,0.1392],[3584.9,0.1373],[3585.3,2.78921412],[3585.5,2.78903855]]]
["bitfinex","ETHUSD",1762732707887,[[3583.8,4.30754628],[3583.6,2.79042273],[3583.4,2.79064303],[3583.2,1.506],[3583.1,3.24901878]],[[3583.9,0.28340001],[3584.2,0.3542],[3584.6,0.1392],[3584.9,0.1373],[3585.0,3.59848275]]]
["bitfinex","ETHUSD",1762732708186,[[3583.8,4.79424628],[3583.6,6.38890548],[3583.5,0.4582],[3583.4,2.79064303],[3583.3,0.405504]],[[3583.9,1e-08],[3584.5,0.3558],[3584.6,0.1392],[3584.9,0.1373],[3585.3,6.38767046]]]
["bitfinex","ETHUSD",1762732708394,[[3583.8,5.08245028],[3583.6,6.38890548],[3583.4,2.79064303],[3580.4,0.001],[3580.2,7.87485327]],[[3583.9,1e-08],[3584.6,0.1392],[3584.7,0.3558],[3584.9,0.1373],[3585.3,3.59848275]]]
["bitfinex","ETHUSD",1762732708581,[[3583.8,6.68778586],[3583.6,6.38890548],[3583.4,2.79064303],[3582.9,2.67189888],[3582.8,6.64110961]],[[3583.9,1e-08],[3584.6,0.1392],[3584.9,0.1373],[3585.0,0.3558],[3585.6,3.59848275]]]
["bitfinex","ETHUSD",1762732708780,[[3583.8,7.04358586],[3583.6,6.38890548],[3583.4,2.79064303],[3582.9,2.67189888],[3582.8,6.64110961]],[[3583.9,1e-08],[3584.9,0.2765],[3585.0,0.3558],[3585.6,6.38745154],[3585.8,2.78879195]]]
["bitfinex","ETHUSD",1762732708980,[[3583.8,7.04358586],[3583.6,6.38890548],[3583.4,2.79064303],[3582.9,2.67189888],[3582.8,6.64110961]],[[3583.9,1e-08],[3584.8,0.26013179],[3584.9,0.6323],[3585.6,6.38745154],[3585.8,2.78879195]]]
["bitfinex","ETHUSD",1762732709164,[[3583.8,7.04358586],[3583.6,6.38890548],[3583.4,2.79064303],[3582.9,2.67189888],[3582.8,6.64110961]],[[3583.9,1e-08],[3584.9,0.6323],[3585.6,3.59848275],[3586.3,1.14278892],[3591.8,45.0]]]
["bitfinex","ETHUSD",1762732709486,[[3583.8,7.04358586],[3583.6,6.38890548],[3583.4,2.79064303],[3583.1,5.27171766],[3582.9,0.191]],[[3583.9,1e-08],[3584.9,0.2765],[3585.7,3.59848275],[3586.2,0.75115982],[3586.3,0.1473]]]
["bitfinex","ETHUSD",1762732709702,[[3583.8,7.04358586],[3583.6,6.38890548],[3583.4,2.79064303],[3583.1,5.27171766],[3582.9,0.191]],[[3583.9,1e-08],[3584.7,0.3558],[3584.9,0.2765],[3585.6,2.78893911],[3585.7,3.59848275]]]
["bitfinex","ETHUSD",1762732710293,[[3583.8,7.04358586],[3583.6,6.38890548],[3583.4,2.79064303],[3583.1,5.27171766],[3582.9,3.132]],[[3583.9,1e-08],[3584.7,0.3558],[3584.9,0.2765],[3585.6,2.78893911],[3585.7,3.59848275]]]
["bitfinex","ETHUSD",1762732710810,[[3583.8,7.04358586],[3583.6,6.38890548],[3583.4,2.79064303],[3583.1,5.27171766],[3582.9,3.132]],[[3583.9,1e-08],[3584.7,0.3558],[3584.9,0.2765],[3585.5,2.78902045],[3585.7,6.38737196]]]
["bitfinex","ETHUSD",1762732710979,[[3583.8,6.58538586],[3583.6,6.38890548],[3583.5,0.4582],[3583.4,2.79064303],[3583.1,5.27171766]],[[3583.9,1e-08],[3584.5,0.3558],[3584.9,0.2765],[3585.5,2.78902045],[3585.7,6.38737196]]]
["bitfinex","ETHUSD",1762732711310,[[3583.8,6.58538586],[3583.6,6.38890548],[3583.5,0.4582],[3583.4,2.79064303],[3583.1,5.27171766]],[[3583.9,1e-08],[3584.5,0.3558],[3584.9,0.2765],[3585.5,2.7890153],[3585.7,3.59848275]]]
["bitfinex","ETHUSD",1762732711507,[[3583.8,6.58538586],[3583.6,6.38890548],[3583.5,0.4582],[3583.4,2.79064303],[3583.1,5.27171766]],[[3583.9,1e-08],[3584.5,0.3558],[3584.9,0.2765],[3585.5,2.7890153],[3585.7,6.38735674]]]
["bitfinex","ETHUSD",1762732712004,[[3583.8,6.58538586],[3583.6,6.38890548],[3583.5,0.4582],[3583.4,2.79064303],[3583.1,5.27171766]],[[3583.9,1e-08],[3584.5,0.3558],[3584.9,0.2765],[3585.4,3.59848275],[3586.0,3.59848275]]]
["bitfinex","ETHUSD",1762732712207,[[3583.8,2.93053428],[3583.6,2.79042273],[3583.4,2.79064303],[3583.3,3.59848275],[3583.1,2.79081878]],[[3583.9,0.28340001],[3584.9,0.1373],[3585.1,3.59848275],[3585.7,2.78891529],[3586.0,3.59848275]]]
["bitfinex","ETHUSD",1762732712506,[[3583.8,4.19024628],[3583.6,2.79042273],[3583.4,3.14644303],[3583.3,3.59848275],[3583.1,2.79081878]],[[3583.9,0.63760001],[3584.3,0.1392],[3584.8,3.59848275],[3584.9,2.926827],[3585.1,2.78938312]]]
["bitfinex","ETHUSD",1762732712677,[[3583.8,4.05104628],[3583.6,2.92962273],[3583.4,3.14644303],[3583.3,3.59848275],[3583.1,2.79081878]],[[3583.9,0.63760001],[3584.3,0.1392],[3584.8,3.59848275],[3584.9,0.1373],[3585.6,2.78896824]]]
["bitfinex","ETHUSD",1762732712879,[[3583.8,4.05104628],[3583.6,2.92962273],[3583.4,2.79064303],[3583.3,3.59848275],[3583.1,2.79081878]],[[3583.9,0.63760001],[3584.3,0.1392],[3584.8,3.59848275],[3584.9,2.92683989],[3585.1,2.78939563]]]
["bitfinex","ETHUSD",1762732713080,[[3583.8,4.05104628],[3583.6,2.92962273],[3583.4,2.79064303],[3583.3,3.59848275],[3583.1,2.79081878]],[[3583.9,0.63760001],[3584.3,0.1392],[3584.8,6.38808785],[3584.9,0.1373],[3585.1,2.78936775]]]
["bitfinex","ETHUSD",1762732713309,[[3583.8,4.05104628],[3583.6,2.92962273],[3583.4,2.79064303],[3583.3,4.43617089],[3583.1,2.79081878]],[[3583.9,0.63760001],[3584.3,0.1392],[3584.8,3.59848275],[3584.9,2.92681022],[3585.1,2.78936775]]]
["bitfinex","ETHUSD",1762732713610,[[3583.8,4.05104628],[3583.6,2.92962273],[3583.4,2.79064303],[3583.3,4.43617089],[3583.1,2.79087615]],[[3583.9,0.63760001],[3584.3,0.1392],[3584.7,2.78963389],[3584.8,3.59848275],[3584.9,0.1373]]]
["bitfinex","ETHUSD",1762732713918,[[3583.8,4.05104628],[3583.6,2.92962273],[3583.4,2.79064303],[3583.3,4.43617089],[3583.1,2.79087615]],[[3583.9,0.63760001],[3584.3,0.1392],[3584.8,3.59848275],[3584.9,0.1373],[3585.4,0.43441105]]]
["bitfinex","ETHUSD",1762732714078,[[3583.8,4.05104628],[3583.6,2.92962273],[3583.4,2.79064303],[3583.3,4.43617089],[3583.1,2.79087615]],[[3583.9,0.63760001],[3584.3,0.1392],[3584.8,3.59848275],[3584.9,2.92678278],[3585.1,2.78934424]]]
["bitfinex","ETHUSD",1762732714275,[[3583.8,4.05104628],[3583.6,2.92962273],[3583.4,2.79064303],[3583.3,4.43617089],[3583.1,2.79087615]],[[3583.9,0.63760001],[3584.3,0.1392],[3584.8,3.59848275],[3584.9,0.1373],[3585.3,2.78921926]]]
["bitfinex","ETHUSD",1762732714503,[[3583.8,4.05104628],[3583.6,2.92962273],[3583.4,2.79064303],[3583.3,4.43617089],[3583.1,2.79087615]],[[3583.9,0.63760001],[3584.3,0.1392],[3584.8,3.59848275],[3584.9,0.1373],[3585.1,2.78933809]]]
["bitfinex","ETHUSD",1762732714711,[[3583.8,4.05104628],[3583.6,2.92962273],[3583.4,2.79064303],[3583.3,4.43617089],[3583.1,2.79087615]],[[3583.9,0.63760001],[3584.3,0.1392],[3584.8,3.59848275],[3584.9,0.1373],[3586.7,1.99387594]]]
["bitfinex","ETHUSD",1762732715010,[[3583.8,4.05104628],[3583.6,2.92962273],[3583.4,2.79064303],[3583.3,4.43617089],[3583.1,2.79087615]],[[3583.9,0.63760001],[3584.3,0.1392],[3584.8,6.38810793],[3584.9,0.1373],[3585.0,2.78945269]]]
["bitfinex","ETHUSD",1762732715414,[[3583.8,2.79133428],[3583.6,2.92968724],[3583.3,4.43617089]],[[3583.9,0.63760001],[3584.9,0.1373]]]
["bitfinex","ETHUSD",1762732715415,[[3583.8,2.79133428],[3583.6,2.92968724],[3583.3,0.83768814],[3583.0,0.405504],[3582.9,3.78948275]],[[3583.9,0.63760001],[3584.5,6.38831913],[3584.9,0.1373],[3585.3,0.31926264],[3585.4,0.43441105]]]
["bitfinex","ETHUSD",1762732715577,[[3583.8,0.001],[3583.7,2.79038356],[3583.5,2.79055266],[3583.2,0.1392],[3583.1,2.79084581]],[[3583.9,0.63760001],[3584.4,2.78994357],[3584.5,3.59848275],[3584.7,2.78970505],[3584.8,0.43370272]]]
["bitfinex","ETHUSD",1762732715777,[[3583.8,2.79133428],[3583.7,1.259712],[3583.6,2.79042458],[3583.3,1.259712],[3583.2,2.92995272]],[[3583.9,0.63760001],[3584.5,6.38827224],[3584.7,2.78965763],[3585.2,2.78928098],[3586.7,5.28042945]]]
["bitfinex","ETHUSD",1762732716025,[[3583.8,2.79133428],[3583.7,1.259712],[3583.6,2.79042458],[3583.2,2.92995272],[3583.0,1.243267]],[[3583.9,0.63760001],[3584.5,3.59848275],[3584.7,2.78965763],[3584.9,2.92677968],[3585.1,0.43370272]]]
["bitfinex","ETHUSD",1762732716180,[[3583.8,2.79133428],[3583.7,1.259712],[3583.6,2.79042458],[3583.3,2.79068454],[3583.2,0.1392]],[[3583.9,0.63760001],[3584.5,3.59848275],[3584.6,2.78972601],[3584.8,2.78955693],[3584.9,0.1373]]]
["bitfinex","ETHUSD",1762732716606,[[3583.8,2.79133428],[3583.7,1.259712],[3583.6,2.79042458],[3583.3,2.79068454],[3583.2,0.1392]],[[3583.9,0.63760001],[3584.5,3.59848275],[3584.6,2.78972601],[3584.9,0.1373],[3586.7,2.78808452]]]
["bitfinex","ETHUSD",1762732716922,[[3583.8,2.79133428],[3583.7,1.259712],[3583.6,5.58084916],[3583.4,3.59848275],[3583.3,2.79068454]],[[3583.9,0.63760001],[3584.9,0.1373],[3586.7,2.78808452]]]
["bitfinex","ETHUSD",1762732716923,[[3583.8,2.79133428],[3583.7,1.259712],[3583.6,5.58084916],[3583.4,3.59848275],[3583.3,2.79068454]],[[3583.9,0.28340001],[3584.9,0.1373],[3585.1,3.59848275],[3585.5,0.7492281],[3585.7,0.99548892]]]
["bitfinex","ETHUSD",1762732717223,[[3583.8,2.79133428],[3583.7,1.259712],[3583.6,5.72004916],[3583.4,3.59848275],[3583.3,3.25118454]],[[3583.9,0.28340001],[3584.2,0.1392],[3584.3,0.3542],[3584.9,0.1373],[3585.0,6.38789242]]]
["bitfinex","ETHUSD",1762732717518,[[3583.8,2.79133428],[3583.7,1.259712],[3583.6,5.72004916],[3583.4,3.59848275],[3583.3,3.25118454]],[[3583.9,0.28340001],[3584.2,0.1392],[3584.3,0.3542],[3584.9,2.9267793],[3585.0,3.59848275]]]
["bitfinex","ETHUSD",1762732717720,[[3583.8,2.79133428],[3583.7,1.259712],[3583.6,5.72004916],[3583.4,3.59848275],[3583.3,3.25118454]],[[3583.9,0.28340001],[3584.2,0.1392],[3584.3,0.3542],[3584.9,0.1373],[3585.0,3.59848275]]]
["bitfinex","ETHUSD",1762732717910,[[3583.8,2.79133428],[3583.7,1.259712],[3583.6,5.72004916],[3583.4,3.59848275],[3583.3,3.25118454]],[[3583.9,0.28340001],[3584.2,0.1392],[3584.3,0.3542],[3584.9,0.1373],[3585.0,6.38788813]]]
["bitfinex","ETHUSD",1762732718109,[[3583.8,2.79133428],[3583.7,1.259712],[3583.6,5.72004916],[3583.4,3.95268275],[3583.3,3.25118454]],[[3583.9,0.28340001],[3584.2,0.1392],[3584.3,0.3542],[3584.9,0.1373],[3585.0,3.59848275]]]
["bitfinex","ETHUSD",1762732718424,[[3583.8,5.16735582],[3583.6,5.58084916],[3583.4,3.95268275],[3583.3,3.25118454],[3582.2,3.34767762]],[[3583.9,1e-08],[3584.4,0.1392],[3584.5,0.3558],[3584.9,0.1373],[3585.0,3.59848275]]]
["bitfinex","ETHUSD",1762732718627,[[3583.8,5.16735582],[3583.6,2.79042458],[3583.4,6.74332536],[3583.0,3.65690325],[3582.6,2.79123814]],[[3583.9,0.28340001],[3584.3,0.3542],[3584.4,0.1392],[3584.9,2.92679608],[3585.0,3.59848275]]]
["bitfinex","ETHUSD",1762732718785,[[3583.8,4.05104628],[3583.6,2.79042458],[3583.4,3.14484261],[3583.1,3.78178275],[3583.0,3.65690325]],[[3583.9,0.28340001],[3584.7,3.59848275],[3584.8,2.78956636],[3584.9,0.1373],[3585.0,2.78940597]]]
["bitfinex","ETHUSD",1762732719122,[[3583.8,4.05104628],[3583.6,2.92962458],[3583.4,3.14484261],[3583.1,3.78178275],[3583.0,3.65690325]],[[3583.9,0.63760001],[3584.2,0.1392],[3584.7,3.59848275],[3584.9,0.1373],[3585.5,0.7492281]]]
["bitfinex","ETHUSD",1762732719329,[[3583.8,4.05104628],[3583.6,2.92962458],[3583.4,3.14484261],[3583.1,3.78178275],[3583.0,3.65690325]],[[3583.9,0.63760001],[3584.2,0.1392],[3584.7,6.38812879],[3584.9,0.1373],[3585.0,2.78946649]]]
["bitfinex","ETHUSD",1762732719620,[[3583.8,4.05104628],[3583.6,2.92962458],[3583.4,3.14484261],[3583.1,3.78178275],[3583.0,3.65690325]],[[3583.9,0.63760001],[3584.2,0.1392],[3584.7,6.38812879],[3584.9,2.92679223],[3869.0,0.00483392]]]
["bitfinex","ETHUSD",1762732720184,[[3583.8,4.05104628],[3583.6,2.92962458],[3583.4,3.14484261],[3583.1,3.78178275],[3583.0,3.65690325]],[[3583.9,0.63760001],[3584.2,0.1392],[3584.7,6.38812879],[3584.9,2.92679223],[3591.0,45.00611703]]]
["bitfinex","ETHUSD",1762732720410,[[3583.8,4.05104628],[3583.6,2.92962458],[3583.4,3.14484261],[3583.1,3.78178275],[3583.0,3.65690325]],[[3583.9,0.63760001],[3584.2,0.1392],[3584.7,6.38812879],[3584.9,2.92679223],[3585.6,0.7492281]]]
["bitfinex","ETHUSD",1762732720880,[[3583.8,4.05104628],[3583.6,2.92962458],[3583.4,3.14484261],[3583.1,3.78178275],[3583.0,3.65690325]],[[3583.9,0.63760001],[3584.2,0.1392],[3584.7,3.59848275],[3584.8,2.7895777],[3584.9,0.1373]]]
["bitfinex","ETHUSD",1762732721316,[[3583.8,4.05104628],[3583.6,2.92962458],[3583.1,3.78178275],[3583.0,3.65690325]],[[3583.9,0.63760001],[3584.7,3.59848275],[3584.9,0.1373]]]
["bitfinex","ETHUSD",1762732721317,[[3583.8,4.05104628],[3583.6,2.79042458],[3583.3,2.79068479],[3583.1,6.38930195],[3583.0,0.866004]],[[3583.9,0.63760001],[3584.7,6.3881743],[3584.9,2.92680702],[3585.3,2.78923895],[3585.4,0.31926264]]]
["bitfinex","ETHUSD",1762732721508,[[3583.8,4.05104628],[3583.6,2.79042458],[3583.4,2.7906048],[3583.3,0.1392],[3583.2,0.8377513]],[[3583.9,0.77680001],[3584.7,6.3881743],[3584.9,2.92680702],[3585.3,2.78923895],[3585.4,0.31926264]]]
["bitfinex","ETHUSD",1762732721981,[[3583.8,4.05104628],[3583.6,2.79042458],[3583.4,2.7906048],[3583.3,0.1392],[3583.1,7.22705325]],[[3583.9,0.77680001],[3584.7,6.3881743],[3584.9,2.92680702],[3585.3,2.78923895],[3585.4,0.31926264]]]
["bitfinex","ETHUSD",1762732722383,[[3583.8,4.05104628],[3583.6,2.79042458],[3583.4,2.7906048],[3583.3,0.1392],[3583.1,7.22705325]],[[3583.9,0.77680001],[3584.7,3.59848275],[3584.8,2.7895786],[3584.9,0.1373],[3585.0,2.78941611]]]
["bitfinex","ETHUSD",1762732722596,[[3583.8,4.05104628],[3583.6,2.79042458],[3583.4,2.7906048],[3583.3,0.1392],[3583.1,6.38930195]],[[3583.9,0.77680001],[3584.7,3.59848275],[3584.8,2.7895786],[3584.9,0.1373],[3585.0,2.78941611]]]
["bitfinex","ETHUSD",1762732722895,[[3583.8,4.05104628],[3583.6,2.79042458],[3583.4,2.7906048],[3583.3,0.1392],[3583.2,0.8377513]],[[3583.9,0.77680001],[3584.7,2.7896365],[3584.9,0.1373],[3585.0,6.22453851],[3586.0,1.49986029]]]
["bitfinex","ETHUSD",1762732723224,[[3583.8,4.05104628],[3583.6,2.79042458],[3583.4,2.7906048],[3583.3,0.1392],[3583.2,0.8377513]],[[3583.9,0.77680001],[3584.7,2.78963414],[3584.9,0.1373],[3585.0,6.22452786],[3585.4,3.10841142]]]
["bitfinex","ETHUSD",1762732723821,[[3583.8,4.05104628],[3583.6,2.79042458],[3583.4,2.7906048],[3583.3,0.1392],[3583.2,0.8377513]],[[3583.9,0.77680001],[3584.8,2.78958701],[3584.9,0.1373],[3585.0,6.22452786],[3585.4,3.10841142]]]
["bitfinex","ETHUSD",1762732724505,[[3583.8,4.05104628],[3583.6,2.79042458],[3583.4,2.7906048],[3583.3,0.1392],[3583.2,0.8377513]],[[3583.9,0.77680001],[3584.8,2.78961734],[3584.9,0.1373],[3585.0,6.22453381],[3585.4,0.31926264]]]
["bitfinex","ETHUSD",1762732725083,[[3583.8,4.05104628],[3583.6,2.79042458],[3583.4,2.7906048],[3583.3,0.1392],[3583.2,0.8377513]],[[3583.9,0.77680001],[3584.8,2.78961734],[3584.9,0.1373],[3585.0,6.22453381],[3585.4,3.10838516]]]
["bitfinex","ETHUSD",1762732725799,[[3583.8,4.05104628],[3583.6,2.79042458],[3583.4,2.7906048],[3583.3,0.1392],[3583.2,0.8377513]],[[3583.9,0.77680001],[3584.9,2.92678768],[3585.0,3.4351224],[3585.4,0.31926264],[3585.5,0.7492281]]]
["bitfinex","ETHUSD",1762732725993,[[3583.8,4.05104628],[3583.6,2.79042458],[3583.4,2.7916048],[3583.3,0.1392],[3583.2,0.8377513]],[[3583.9,0.77680001],[3584.9,2.92678768],[3585.0,3.4351224],[3585.1,2.7893273],[3585.4,0.31926264]]]
["bitfinex","ETHUSD",1762732726224,[[3583.8,4.05104628],[3583.6,2.79042458],[3583.4,2.7916048],[3583.3,0.1392],[3583.2,0.8377513]],[[3583.9,0.77680001],[3584.8,2.78955834],[3584.9,0.1373],[3585.0,3.4351224],[3585.1,2.7893273]]]
["bitfinex","ETHUSD",1762732726523,[[3583.8,4.05104628],[3583.7,2.79039932],[3583.4,0.001],[3583.3,2.92989169],[3583.2,0.8377513]],[[3583.9,0.77680001],[3584.6,3.4351224],[3584.7,2.78965956],[3584.9,0.1373],[3585.3,3.18093261]]]
["bitfinex","ETHUSD",1762732726714,[[3583.8,4.05104628],[3583.7,2.79039932],[3583.4,0.001],[3583.3,2.92989169],[3583.2,0.8377513]],[[3583.9,0.77680001],[3584.6,3.4351224],[3584.8,2.78956133],[3584.9,0.1373],[3585.3,2.78921565]]]
["bitfinex","ETHUSD",1762732727225,[[3583.8,4.05104628],[3583.7,2.79039932],[3583.4,0.001],[3583.3,2.92989169],[3582.9,0.4615]],[[3583.9,0.77680001],[3584.6,3.4351224],[3584.9,2.92678054],[3585.3,2.78921565],[3590.8,45.00611703]]]
["bitfinex","ETHUSD",1762732727426,[[3583.8,4.05104628],[3583.7,2.79039932],[3583.4,0.001],[3583.3,2.92989169],[3582.9,0.4615]],[[3583.9,0.77680001],[3584.9,2.92678054],[3585.3,2.78921565],[3590.8,45.00611703]]]
["bitfinex","ETHUSD",1762732727427,[[3583.8,4.05104628],[3583.7,2.79039932],[3583.4,0.001],[3583.3,2.92989169],[3583.1,0.837763]],[[3583.9,0.77680001],[3584.7,2.78969068],[3584.9,3.5724224],[3590.6,10.42606726],[3590.8,45.00611703]]]
["bitfinex","ETHUSD",1762732727625,[[3583.8,4.05104628],[3583.7,2.79039932],[3583.4,0.001],[3583.3,2.92989169],[3583.1,0.837763]],[[3583.9,0.77680001],[3584.7,2.78969068],[3584.9,6.36192882],[3585.3,2.78920134],[3590.6,10.42606726]]]
["bitfinex","ETHUSD",1762732727925,[[3583.8,0.001],[3583.4,0.001],[3583.1,0.837763],[3582.9,0.001],[3582.4,6.22652022]],[[3583.9,0.77680001],[3584.5,3.4351224],[3584.9,0.1373],[3585.0,2.78946157],[3585.5,3.53824043]]]
["bitfinex","ETHUSD",1762732728084,[[3583.8,2.79133428],[3583.5,2.79050221],[3583.4,0.001],[3583.1,2.79083906],[3583.0,0.1392]],[[3583.9,0.77680001],[3584.4,2.78989942],[3584.5,3.4351224],[3584.6,2.78977965],[3584.9,0.1373]]]
["bitfinex","ETHUSD",1762732728427,[[3583.8,2.79133428],[3583.5,2.79050221],[3583.4,0.001],[3583.1,4.05055106],[3583.0,0.1392]],[[3583.9,0.77680001],[3584.4,2.78989942],[3584.5,3.4351224],[3584.6,2.78977965],[3584.9,0.1373]]]
["bitfinex","ETHUSD",1762732728650,[[3583.8,2.79133428],[3583.6,2.79047697],[3583.4,0.001],[3583.1,4.05055106],[3583.0,0.1392]],[[3583.9,0.77680001],[3584.4,2.78989942],[3584.5,3.4351224],[3584.6,2.78977965],[3584.9,0.1373]]]
["bitfinex","ETHUSD",1762732729762,[[3583.8,0.001],[3583.5,2.79055273],[3583.4,0.001],[3583.1,4.05055106],[3583.0,0.1392]],[[3583.9,0.77680001],[3584.4,2.78989942],[3584.5,3.4351224],[3584.6,2.78977965],[3584.9,0.1373]]]
["bitfinex","ETHUSD",1762732729931,[[3583.8,0.001],[3583.5,2.79055273],[3583.4,0.001],[3583.1,2.79083906],[3583.0,0.1392]],[[3583.9,0.77680001],[3584.4,2.78989942],[3584.5,3.4351224],[3584.6,2.78977965],[3584.9,0.1373]]]
["bitfinex","ETHUSD",1762732730255,[[3583.8,2.79133428],[3583.6,2.79048179],[3583.4,0.001],[3583.1,4.05055106],[3583.0,0.1392]],[[3583.9,0.77680001],[3584.5,6.22491407],[3584.9,0.1373],[3585.0,10.17],[3592.3,13.9845993]]]
["bitfinex","ETHUSD",1762732730453,[[3583.8,2.79133428],[3583.6,2.79048179],[3583.4,0.001],[3583.1,4.05055106],[3583.0,0.1392]],[[3583.9,0.77680001],[3584.5,6.22491407],[3584.7,2.78964741],[3584.9,0.1373],[3585.0,10.17]]]
["bitfinex","ETHUSD",1762732731252,[[3583.8,2.79133428],[3583.4,0.001],[3583.1,4.05055106]],[[3583.9,0.77680001],[3584.5,6.22491407],[3584.7,2.78964741],[3584.9,0.1373],[3585.0,10.17]]]
["bitfinex","ETHUSD",1762732731253,[[3583.8,0.001],[3583.4,0.001],[3583.2,1.259712],[3583.1,1.259712],[3582.9,3.62979688]],[[3583.9,1.03599072],[3584.5,3.4351224],[3584.9,0.1373],[3585.0,10.17],[3585.1,3.58658833]]]
["bitfinex","ETHUSD",1762732731453,[[3583.8,0.001],[3583.4,0.001],[3582.9,0.001],[3582.7,0.1392],[3582.5,1.259712]],[[3583.9,1.03598713],[3584.1,3.4351224],[3584.8,3.17037479],[3584.9,0.1373],[3585.0,13.773]]]
["bitfinex","ETHUSD",1762732731638,[[3583.8,0.001],[3583.4,0.001],[3583.1,2.79081807],[3582.9,2.79201969],[3582.5,1.259712]],[[3583.9,4.2733545],[3584.1,6.22528488],[3584.4,2.78989655],[3584.7,0.39171696],[3584.8,4.23886553]]]
["bitfinex","ETHUSD",1762732731840,[[3583.8,0.001],[3583.4,0.001],[3583.2,2.79078597],[3583.0,1.259712],[3582.9,2.79201969]],[[3583.9,4.2733545],[3584.1,6.22528488],[3584.4,2.78989655],[3584.7,0.39171696],[3584.8,4.35059284]]]
["bitfinex","ETHUSD",1762732732222,[[3583.8,0.001],[3583.4,0.001],[3583.0,1.259712],[3582.9,2.79201969],[3580.9,0.54712501]],[[3583.9,4.2733545],[3584.1,6.22528488],[3584.4,2.78989655],[3584.7,0.39171696],[3584.8,7.29159284]]]
["bitfinex","ETHUSD",1762732732530,[[3583.8,0.001],[3583.4,0.001],[3583.3,2.79071803],[3583.0,2.79094107],[3582.9,0.001]],[[3583.9,1.48309808],[3584.1,3.4351224],[3584.4,2.78991669],[3584.7,0.39171696],[3584.8,4.18276226]]]
["bitfinex","ETHUSD",1762732732751,[[3583.8,0.001],[3583.4,0.001],[3583.3,2.7907019],[3583.1,2.79080515],[3582.9,0.001]],[[3583.9,1.48309808],[3584.0,2.79023083],[3584.1,3.4351224],[3584.2,2.79003017],[3584.7,2.78967432]]]
["bitfinex","ETHUSD",1762732733254,[[3583.8,0.001],[3583.4,0.001],[3583.3,2.7907019],[3583.1,2.79080515],[3582.9,0.001]],[[3583.9,1.48309808],[3584.0,2.79023083],[3584.1,3.4351224],[3584.2,2.79003017],[3584.6,2.78974587]]]
["bitfinex","ETHUSD",1762732733416,[[3583.8,0.001],[3583.4,2.79164525],[3583.1,2.79080515],[3582.9,0.001],[3565.7,11.9342996]],[[3583.9,1.48309808],[3584.1,3.4351224],[3585.1,1.40099292],[3585.3,3.19704077],[3867.7,0.54665076]]]
["bitfinex","ETHUSD",1762732733612,[[3583.8,0.001],[3583.4,2.79164525],[3583.1,2.79080515],[3582.9,0.001],[3573.0,17.4162969]],[[3583.9,1.48309808],[3584.0,2.79018708],[3584.1,3.4351224],[3584.2,2.79003327],[3584.7,2.78967897]]]
["bitfinex","ETHUSD",1762732733850,[[3583.8,0.001],[3583.4,0.001],[3583.3,2.79069228],[3583.1,2.79080515],[3582.9,0.001]],[[3583.9,1.48309808],[3584.0,2.79018708],[3584.1,3.4351224],[3584.2,2.79003327],[3584.4,0.662]]]
["bitfinex","ETHUSD",1762732734541,[[3583.8,0.001],[3583.4,0.001],[3583.3,2.79069228],[3583.1,2.79080515],[3582.9,0.001]],[[3583.9,1.48309808],[3584.0,2.79018708],[3584.1,3.4351224],[3584.2,2.79003327],[3584.4,1.06980685]]]
["bitfinex","ETHUSD",1762732734850,[[3583.8,0.001],[3583.4,0.001],[3583.3,2.79069228],[3583.1,2.79080515],[3582.9,0.001]],[[3583.9,1.48309808],[3584.0,2.79018708],[3584.1,3.4351224],[3584.2,2.79003327],[3584.4,0.662]]]
["bitfinex","ETHUSD",1762732735362,[[3583.8,0.001],[3583.4,0.001],[3583.3,2.79069228],[3583.1,2.79080515],[3582.9,0.001]],[[3583.9,1.48309808],[3584.0,2.79018708],[3584.1,3.4351224],[3584.2,2.79003327],[3584.4,1.06980685]]]
["bitfinex","ETHUSD",1762732735568,[[3583.8,0.001],[3583.4,0.001],[3583.3,2.79069228],[3583.1,2.79080515],[3582.9,0.001]],[[3583.9,1.48309808],[3584.0,2.79018708],[3584.1,3.4351224],[3584.2,2.79003327],[3584.4,0.662]]]
["bitfinex","ETHUSD",1762732735845,[[3583.8,0.001],[3583.4,2.79164205],[3583.2,2.79078697],[3582.9,0.001],[3582.4,0.1392]],[[3583.9,1.48309808],[3584.1,6.22522686],[3584.3,2.78996311],[3584.4,0.662]]]
["bitfinex","ETHUSD",1762732735846,[[3583.8,0.001],[3583.4,2.79164205],[3583.2,2.79078697],[3582.9,0.001],[3582.4,0.1392]],[[3583.9,1.48309808],[3584.1,6.22522686],[3584.3,2.78996311],[3584.4,0.662],[3584.7,2.78967897]]]
["bitfinex","ETHUSD",1762732736073,[[3583.8,0.001],[3583.4,2.79164205],[3583.2,2.79078697],[3582.9,0.001],[3582.5,0.4799]],[[3583.9,1.48309808],[3584.0,2.79017876],[3584.1,3.4351224],[3584.2,2.79003757],[3584.4,0.662]]]
["bitfinex","ETHUSD",1762732736375,[[3583.8,0.001],[3583.4,0.001],[3583.3,2.79069737],[3583.1,2.79087533],[3582.9,0.001]],[[3583.9,1.48309808],[3584.0,2.79017876],[3584.1,3.4351224],[3584.2,2.79003757],[3584.4,0.662]]]
["bitfinex","ETHUSD",1762732736667,[[3583.8,0.001],[3583.4,2.79163653],[3583.1,2.79087533],[3582.9,0.001],[3581.1,4.13411474]],[[3583.9,1.48309808],[3584.0,2.79017876],[3584.1,3.4351224],[3584.2,2.79003757],[3584.4,0.662]]]
["bitfinex","ETHUSD",1762732736869,[[3583.8,0.001],[3583.6,2.79048091],[3583.4,0.001],[3583.1,0.1808],[3582.9,0.001]],[[3583.9,0.54258713],[3584.4,0.3542],[3584.8,0.11172731],[3585.1,0.7492281],[3585.2,0.662]]]
["bitfinex","ETHUSD",1762732737072,[[3583.8,2.79133428],[3583.7,1.259712],[3583.6,2.79048091],[3583.5,0.4799],[3583.4,0.001]],[[3583.9,1e-08],[3584.4,0.3542],[3585.0,13.6051224],[3585.2,0.662],[3585.5,0.7492281]]]
["bitfinex","ETHUSD",1762732737235,[[3583.8,2.79133428],[3583.7,1.259712],[3583.6,2.79048091],[3583.5,0.4799],[3583.4,0.001]],[[3583.9,1e-08],[3584.3,0.25918886],[3584.4,0.3542],[3585.0,13.6051224],[3585.2,0.662]]]
["bitfinex","ETHUSD",1762732737439,[[3583.8,2.79133428],[3583.7,1.259712],[3583.6,2.79048091],[3583.5,0.4799],[3583.4,0.001]],[[3583.9,1e-08],[3584.2,0.25918886],[3584.4,0.3542],[3585.0,13.6051224],[3585.2,0.662]]]
["bitfinex","ETHUSD",1762732737772,[[3583.8,4.50904628],[3583.7,1.259712],[3583.6,2.79048091],[3583.5,0.4799],[3583.4,0.001]],[[3583.9,1e-08],[3584.4,0.3542],[3585.0,13.6051224],[3585.2,0.662],[3585.6,1.1034281]]]
["bitfinex","ETHUSD",1762732737970,[[3583.8,4.50904628],[3583.6,3.27038091],[3583.4,0.001],[3583.0,2.79090881],[3582.9,3.4361224]],[[3583.9,1e-08],[3584.3,0.25925994],[3584.4,0.3542],[3585.0,13.6051224],[3585.2,0.662]]]
["bitfinex","ETHUSD",1762732738173,[[3583.8,4.50904628],[3583.6,3.27038091],[3583.4,0.3552],[3583.0,2.79090881],[3582.9,3.4361224]],[[3583.9,1e-08],[3584.4,0.3542],[3585.0,13.6051224],[3585.2,0.662],[3585.4,2.78909007]]]
["bitfinex","ETHUSD",1762732738391,[[3583.8,4.98894628],[3583.7,0.02790412],[3583.6,2.79048091],[3583.4,0.001],[3583.2,3.4351224]],[[3583.9,1e-08],[3584.9,0.4931],[3585.0,10.17],[3585.9,1.1234281],[3586.1,0.99548892]]]
["bitfinex","ETHUSD",1762732738683,[[3583.8,5.76967941],[3583.7,0.3542],[3583.6,2.79048091],[3583.5,3.4351224],[3583.4,0.001]],[[3583.9,1e-08],[3584.8,0.25934309],[3584.9,0.1373],[3585.3,0.3558],[3585.4,10.17]]]
["bitfinex","ETHUSD",1762732738876,[[3583.8,9.61030581],[3583.6,2.79048091],[3583.4,0.001],[3583.3,2.79068036],[3582.5,5.27219319]],[[3583.9,1e-08],[3584.9,0.02],[3585.9,3.4551224],[3586.1,0.662],[3586.2,0.7492281]]]
["bitfinex","ETHUSD",1762732739039,[[3584.8,3.4283559],[3584.2,2.78999128],[3583.9,4.45547242],[3583.8,6.14141462],[3583.6,2.79048091]],[[3584.9,1e-08],[3585.9,0.02],[3586.2,0.3558],[3586.5,3.4351224],[3586.6,0.7492281]]]
["bitfinex","ETHUSD",1762732739240,[[3584.8,4.6880679],[3584.7,3.4351224],[3584.6,2.78965163],[3584.4,2.78982579],[3584.3,0.02789945]],[[3584.9,1e-08],[3585.9,0.02],[3586.8,3.4351224],[3587.2,0.7492281],[3587.4,1.21348892]]]
["bitfinex","ETHUSD",1762732739446,[[3584.8,6.66475609],[3584.7,3.4351224],[3584.6,2.78965163],[3584.4,2.78982579],[3583.9,2.79025642]],[[3584.9,1e-08],[3585.9,0.02],[3586.8,3.4351224],[3587.2,0.7492281],[3587.3,0.83741456]]]
["bitfinex","ETHUSD",1762732739647,[[3584.8,6.81205609],[3584.7,3.4351224],[3584.6,2.78965163],[3584.4,2.78982579],[3583.9,2.79025642]],[[3584.9,1e-08],[3585.9,0.02],[3586.1,0.3558],[3586.8,3.4351224],[3587.3,0.7492281]]]
["bitfinex","ETHUSD",1762732739865,[[3584.8,6.81205609],[3584.6,2.78965163],[3584.4,2.78982579],[3584.3,3.4351224],[3583.9,2.79025642]],[[3584.9,1e-08],[3585.9,0.02],[3586.1,0.3558],[3586.5,3.4351224],[3586.8,2.7880512]]]
["bitfinex","ETHUSD",1762732740076,[[3584.8,6.81205609],[3584.6,6.22477403],[3584.4,2.78982579],[3583.9,2.79025642],[3583.6,3.338868]],[[3584.9,1e-08],[3585.9,0.02],[3586.1,0.3558],[3586.5,3.4351224],[3587.4,0.218]]]
["bitfinex","ETHUSD",1762732740283,[[3584.8,6.81205609],[3584.6,6.22477403],[3584.4,2.78982579],[3583.9,2.79025642],[3583.6,3.338868]],[[3584.9,1e-08],[3585.9,0.02],[3586.1,0.3558],[3586.5,3.4351224],[3586.8,2.78801836]]]
["bitfinex","ETHUSD",1762732740447,[[3584.8,6.81205609],[3584.6,6.22477403],[3584.4,2.78982579],[3583.9,2.79025642],[3583.6,2.79048091]],[[3584.9,1e-08],[3585.9,0.02],[3586.1,0.3558],[3586.5,3.4351224],[3586.7,2.78807947]]]
["bitfinex","ETHUSD",1762732740649,[[3584.8,6.81205609],[3584.6,6.22477403],[3584.4,2.78982579],[3583.9,2.79025642],[3583.6,2.79048091]],[[3584.9,1e-08],[3585.9,0.02],[3586.1,0.3558],[3586.5,3.4351224],[3586.8,2.78800163]]]
["bitfinex","ETHUSD",1762732740978,[[3584.8,6.40655209],[3584.6,6.22477403],[3584.4,3.19532979],[3583.9,2.79025642],[3583.6,2.79048091]],[[3584.9,1e-08],[3585.9,0.3758],[3586.5,3.4351224],[3587.0,2.87904769],[3588.8,0.09911372]]]
["bitfinex","ETHUSD",1762732741176,[[3584.8,6.40655209],[3584.6,6.22477403],[3584.4,3.19532979],[3583.9,2.79025642],[3583.6,2.79048091]],[[3584.9,1e-08],[3585.9,0.3758],[3586.5,3.4351224],[3586.9,2.80799269],[3587.0,0.0912]]]
["bitfinex","ETHUSD",1762732741377,[[3584.8,6.81205609],[3584.6,6.22477403],[3584.4,3.19532979],[3583.9,2.79025642],[3583.8,1.06854914]],[[3584.9,1e-08],[3585.9,0.02],[3586.6,0.3558],[3586.9,0.02],[3587.0,0.0912]]]
["bitfinex","ETHUSD",1762732741544,[[3584.8,6.81205609],[3584.6,6.22477403],[3584.4,2.78982579],[3583.9,2.79025642],[3583.8,1.06854914]],[[3584.9,1e-08],[3585.9,0.02],[3586.6,0.3558],[3586.9,0.02],[3587.0,0.0912]]]
["bitfinex","ETHUSD",1762732741742,[[3584.8,6.81205609],[3584.6,6.22477403],[3584.4,2.78982579],[3583.9,3.07707243],[3583.8,0.78173313]],[[3584.9,1e-08],[3585.9,0.02],[3586.4,0.3558],[3586.9,0.02],[3587.0,0.0912]]]
["bitfinex","ETHUSD",1762732742344,[[3584.8,6.81205609],[3584.6,6.22477403],[3584.4,2.78982579],[3583.9,3.07707243],[3583.8,0.78173313]],[[3584.9,1e-08],[3585.9,0.02],[3586.4,0.3558],[3586.9,0.02],[3587.0,2.87905154]]]
["bitfinex","ETHUSD",1762732743362,[[3584.8,6.81205609],[3584.6,6.22477403],[3584.4,2.78982579],[3583.9,3.07707243],[3583.8,0.78173313]],[[3584.9,1e-08],[3585.9,0.02],[3586.4,0.3558],[3586.9,0.02],[3587.0,0.0912]]]
["bitfinex","ETHUSD",1762732743593,[[3584.8,6.81205609],[3584.6,6.22477403],[3584.4,2.78982579],[3583.9,3.07707243],[3583.8,0.78173313]],[[3584.9,1e-08],[3585.9,0.02],[3586.4,0.3558],[3586.9,0.02],[3587.0,2.879069]]]
["bitfinex","ETHUSD",1762732743900,[[3584.8,6.81205609],[3584.6,6.22477403],[3584.4,2.78982579],[3583.9,2.79025642],[3583.8,0.78173313]],[[3584.9,0.00200001],[3585.9,0.02],[3586.2,0.3558],[3586.9,0.02],[3587.0,0.0912]]]
["bitfinex","ETHUSD",1762732744098,[[3584.8,6.81205609],[3584.6,6.22477403],[3584.4,2.78982579],[3583.9,2.79025642],[3583.8,0.78173313]],[[3584.9,0.00200001],[3585.9,0.02],[3586.2,0.3558],[3586.9,2.80793542],[3587.0,0.0912]]]
["bitfinex","ETHUSD",1762732744401,[[3584.8,6.81205609],[3584.6,6.22477403],[3584.4,2.78982579],[3583.9,2.79025642],[3583.8,0.78173313]],[[3584.9,0.00200001],[3585.3,0.002],[3585.9,0.02],[3586.2,0.3558],[3586.9,2.80793542]]]
["bitfinex","ETHUSD",1762732744597,[[3585.2,2.78924467],[3584.9,4.04919008],[3584.8,4.02250019],[3584.6,2.78965163],[3584.4,2.78982579]],[[3585.3,1e-08],[3585.9,0.02],[3586.2,0.3558],[3586.9,0.02],[3587.3,2.78764185]]]
["bitfinex","ETHUSD",1762732744901,[[3585.2,4.53245667],[3584.9,3.27137808],[3584.8,1.41938419],[3584.7,3.8406264],[3584.6,2.78965163]],[[3585.3,1e-08],[3585.7,0.002],[3585.9,0.02],[3586.3,0.5031],[3586.9,0.02]]]
["bitfinex","ETHUSD",1762732745096,[[3585.2,5.01435667],[3584.9,2.78947808],[3584.8,1.41938419],[3584.7,3.8406264],[3584.6,2.78965163]],[[3585.3,1e-08],[3585.7,0.002],[3585.9,0.02],[3586.3,0.5031],[3586.9,0.02]]]
["bitfinex","ETHUSD",1762732745300,[[3585.2,5.01435667],[3585.0,2.78933957],[3584.9,2.78947808],[3584.8,1.27208419],[3584.7,3.8406264]],[[3585.3,1e-08],[3585.7,0.002],[3585.9,0.02],[3586.3,0.5031],[3586.9,2.80798563]]]
["bitfinex","ETHUSD",1762732745600,[[3585.2,5.12599511],[3585.0,2.78933957],[3584.9,2.78947808],[3584.8,1.27208419],[3584.7,3.8406264]],[[3585.3,1e-08],[3585.9,0.02],[3586.3,0.5031],[3586.9,0.02],[3587.0,2.87906312]]]
["bitfinex","ETHUSD",1762732745900,[[3585.2,5.12599511],[3585.0,2.78933957],[3584.9,2.78947808],[3584.8,1.27208419],[3584.7,3.8406264]],[[3585.3,1e-08],[3585.9,0.02],[3586.3,0.5031],[3586.9,2.80792298],[3587.0,0.0912]]]
["bitfinex","ETHUSD",1762732746279,[[3585.2,4.16059511],[3585.0,2.78933957],[3584.9,3.27137808],[3584.8,1.27208419],[3584.7,3.8406264]],[[3585.3,1e-08],[3585.9,0.3758],[3586.3,0.1473],[3586.7,3.4351224],[3586.9,0.02]]]
["bitfinex","ETHUSD",1762732746800,[[3585.2,4.53245667],[3585.0,2.78933957],[3584.9,3.27137808],[3584.8,1.27208419],[3584.7,3.8406264]],[[3585.3,1e-08],[3585.9,0.3758],[3586.3,0.1473],[3586.9,0.02],[3589.8,3.4892829]]]
["bitfinex","ETHUSD",1762732746967,[[3585.2,6.0736741],[3585.1,0.3758],[3585.0,6.36366197],[3584.9,2.78947808],[3584.8,1.27208419]],[[3585.3,1e-08],[3585.9,0.3758],[3586.3,0.1473],[3586.9,0.02],[3589.8,3.4892829]]]
["bitfinex","ETHUSD",1762732746968,[[3585.2,6.0736741],[3585.1,0.3758],[3585.0,6.36366197],[3584.9,2.78947808],[3584.8,1.27208419]],[[3585.3,1e-08],[3585.6,0.1392],[3585.9,0.02],[3586.3,0.5031],[3586.9,0.02]]]
["bitfinex","ETHUSD",1762732747168,[[3585.2,6.0736741],[3585.1,0.3758],[3585.0,6.36366197],[3584.9,2.78947808],[3584.8,1.27208419]],[[3585.3,1e-08],[3585.6,0.1392],[3585.9,0.02],[3586.3,0.1473],[3586.9,0.02]]]
["bitfinex","ETHUSD",1762732747369,[[3585.2,5.5917741],[3585.1,0.3758],[3585.0,6.84556197],[3584.9,2.78947808],[3584.8,1.27208419]],[[3585.3,1e-08],[3585.6,0.1392],[3585.9,0.02],[3586.1,0.3558],[3586.3,0.1473]]]
["bitfinex","ETHUSD",1762732747569,[[3585.2,5.5917741],[3585.1,0.3758],[3585.0,6.36366197],[3584.9,2.78947808],[3584.8,1.27208419]],[[3585.3,1e-08],[3585.6,0.1392],[3585.9,0.02],[3586.3,0.5031],[3586.9,2.80792656]]]
["bitfinex","ETHUSD",1762732747890,[[3585.2,6.0736741],[3585.1,0.3758],[3585.0,6.36366197],[3584.9,2.78947808],[3584.8,1.27208419]],[[3585.3,1e-08],[3585.6,0.1392],[3585.9,0.02],[3586.3,0.5031],[3586.9,2.80792656]]]
["bitfinex","ETHUSD",1762732748403,[[3585.2,6.0736741],[3585.1,0.3758],[3585.0,6.36366197],[3584.9,2.78947808],[3584.8,1.27208419]],[[3585.3,1e-08],[3585.6,0.1392],[3585.9,0.02],[3586.3,0.5031],[3586.9,0.02]]]
["bitfinex","ETHUSD",1762732748702,[[3585.2,6.0736741],[3585.1,0.3758],[3585.0,6.36366197],[3584.9,2.78947808],[3584.8,1.27208419]],[[3585.3,1e-08],[3585.6,0.1392],[3585.9,0.02],[3586.3,0.5031],[3586.9,2.8079306]]]
["bitfinex","ETHUSD",1762732749006,[[3585.2,6.0736741],[3585.1,0.3758],[3585.0,6.36366197],[3584.9,2.78947808],[3584.8,1.27208419]],[[3585.3,1e-08],[3585.6,0.1392],[3585.9,0.02],[3586.3,0.5031],[3586.9,0.02]]]
["bitfinex","ETHUSD",1762732749500,[[3585.2,6.0736741],[3585.0,6.22446197],[3584.9,2.78947808],[3584.8,1.27208419],[3584.1,1.506]],[[3585.3,1e-08],[3585.9,0.02],[3586.3,0.5031],[3586.9,0.02],[3587.0,0.0912]]]
["bitfinex","ETHUSD",1762732749700,[[3585.2,6.3520741],[3585.0,6.22446197],[3584.9,2.78947808],[3584.8,1.27208419],[3584.1,1.506]],[[3585.3,1e-08],[3585.9,0.1592],[3586.3,0.5031],[3586.9,0.02],[3587.0,0.0912]]]
["bitfinex","ETHUSD",1762732749902,[[3585.2,6.7575781],[3585.0,6.22446197],[3584.9,2.78947808],[3584.8,1.27208419],[3584.2,3.85]],[[3585.3,1e-08],[3585.9,0.1592],[3586.3,0.1473],[3586.6,0.3558],[3586.7,10.17]]]
["bitfinex","ETHUSD",1762732750102,[[3585.2,6.6183781],[3585.0,6.22446197],[3584.9,2.78947808],[3584.8,1.27208419],[3584.2,3.85]],[[3585.3,1e-08],[3585.9,0.02],[3586.3,0.1473],[3586.4,0.3558],[3586.7,10.17]]]
["bitfinex","ETHUSD",1762732751328,[[3585.2,6.2128741],[3585.0,6.22446197],[3584.9,2.78947808],[3584.8,1.27208419],[3584.6,0.405504]],[[3585.3,1e-08],[3585.9,0.02],[3586.2,0.3558],[3586.3,0.1473],[3586.7,10.17]]]
["bitfinex","ETHUSD",1762732752934,[[3585.2,6.2128741],[3585.1,3.4351224],[3585.0,2.78933957],[3584.9,2.78947808],[3584.8,1.27208419]],[[3585.3,1e-08],[3585.9,0.02],[3586.2,0.3558],[3586.3,0.1473],[3586.7,10.17]]]
["bitfinex","ETHUSD",1762732753229,[[3585.2,5.2474741],[3585.0,2.78933957],[3584.9,2.78947808],[3584.8,1.75398419],[3584.7,3.4351224]],[[3585.3,1e-08],[3585.9,0.02],[3586.0,0.3558],[3586.3,0.1473],[3586.7,10.17]]]
["bitfinex","ETHUSD",1762732753416,[[3585.2,4.18815667],[3585.0,2.78933957],[3584.9,2.78947808],[3584.8,1.27208419],[3584.7,3.9170224]],[[3585.3,0.19220001],[3585.8,0.3542],[3585.9,0.02],[3586.3,0.1473],[3586.7,13.6051224]]]
["bitfinex","ETHUSD",1762732753727,[[3585.2,4.18815667],[3585.0,2.78933957],[3584.9,2.78947808],[3584.8,1.75398419],[3584.7,3.4351224]],[[3585.3,1e-08],[3585.8,0.3542],[3585.9,0.02],[3586.3,0.1473],[3586.7,13.6051224]]]
["bitfinex","ETHUSD",1762732753906,[[3585.2,5.15355667],[3585.1,3.4351224],[3585.0,2.78933957],[3584.9,2.78947808],[3584.8,1.27208419]],[[3585.3,1e-08],[3585.9,0.02],[3586.2,0.3558],[3586.3,0.1473],[3586.7,10.17]]]
["bitfinex","ETHUSD",1762732754308,[[3585.2,5.15355667],[3585.1,3.4351224],[3585.0,2.78933957],[3584.9,2.78947808],[3584.8,1.27208419]],[[3585.3,1e-08],[3585.9,0.02],[3586.3,0.1473],[3586.6,0.3558],[3586.7,10.17]]]
["bitfinex","ETHUSD",1762732755228,[[3585.2,5.15355667],[3585.1,3.4351224],[3585.0,2.78933957],[3584.9,2.78947808],[3584.8,1.27208419]],[[3585.3,1e-08],[3585.9,0.02],[3586.7,10.17],[3587.5,3.4351224],[3589.0,22.261]]]
["bitfinex","ETHUSD",1762732755412,[[3585.2,5.15355667],[3585.1,3.4351224],[3584.9,2.78947808],[3584.8,1.27208419]],[[3589.0,22.261]]]
["bitfinex","ETHUSD",1762732755413,[[3586.8,2.78800044],[3586.0,2.78861409],[3585.8,0.4835],[3585.3,1.741612],[3585.2,1.398912]],[[3587.0,0.447],[3587.2,10.17],[3587.8,2.78723295],[3587.9,0.02],[3588.0,2.78708047]]]
["bitfinex","ETHUSD",1762732755748,[[3586.8,2.78800044],[3586.6,2.78808939],[3586.4,2.78829674],[3586.0,2.78861409],[3585.9,1.259712]],[[3587.0,0.447],[3587.7,2.78730188],[3587.8,1.259712],[3587.9,16.81777247],[3588.4,2.78679745]]]
["bitfinex","ETHUSD",1762732756029,[[3586.8,2.78800044],[3586.6,2.78808939],[3586.2,2.7884319],[3585.9,1.741612],[3585.8,7.06103733]],[[3586.9,0.5664],[3587.0,0.0912],[3587.8,1.259712],[3587.9,13.6251224],[3590.3,2.78530709]]]
["bitfinex","ETHUSD",1762732756233,[[3585.8,3.62585486],[3585.4,3.27094095],[3585.1,2.78928015],[3585.0,3.4351224],[3584.4,2.78981696]],[[3586.9,0.5664],[3587.0,0.0912],[3587.8,1.259712],[3587.9,13.6251224]]]
["bitfinex","ETHUSD",1762732756234,[[3585.8,3.62585486],[3585.4,3.27094095],[3585.1,2.78928015],[3585.0,3.4351224],[3584.4,2.78981696]],[[3586.9,0.5664],[3587.0,0.0912],[3587.4,3.4351224],[3587.8,1.259712],[3587.9,10.19]]]
["bitfinex","ETHUSD",1762732756425,[[3586.4,2.7883004],[3586.2,2.78845273],[3585.8,2.78871137],[3585.4,3.27094095],[3585.1,2.78928015]],[[3586.9,0.5664],[3587.0,0.0912],[3587.4,3.4351224],[3587.8,1.259712],[3587.9,10.19]]]
["bitfinex","ETHUSD",1762732756426,[[3586.4,2.7883004],[3586.2,2.78845273],[3585.8,2.78871137],[3585.4,3.27094095],[3585.1,6.22440255]],[[3586.8,0.1887],[3586.9,0.02],[3587.0,0.0912],[3587.2,2.78771721],[3587.4,6.22266046]]]
["bitfinex","ETHUSD",1762732756613,[[3586.4,2.7883004],[3586.2,2.78845273],[3585.9,1.259712],[3585.8,2.78871137],[3585.6,0.83721358]],[[3586.5,0.3558],[3586.8,0.1887],[3586.9,0.02],[3587.0,0.0912],[3587.2,2.78771721]]]
["bitfinex","ETHUSD",1762732757004,[[3586.4,2.7883004],[3586.2,2.78845273],[3585.9,1.259712],[3585.8,2.78871137],[3585.6,0.83721358]],[[3586.5,0.548],[3586.9,0.02],[3587.0,0.0912],[3587.2,2.78771721],[3588.2,0.83721358]]]
["bitfinex","ETHUSD",1762732757204,[[3586.4,2.7883004],[3586.2,2.78845273],[3585.9,1.259712],[3585.8,2.78871137],[3585.6,0.83721358]],[[3586.5,0.548],[3586.9,0.02],[3587.0,0.0912],[3587.1,2.78777049],[3587.3,2.78762306]]]
["bitfinex","ETHUSD",1762732757404,[[3586.2,2.78839841],[3585.7,1.259712],[3585.6,3.6261065],[3585.4,0.4819],[3584.8,2.97033034]],[[3586.5,0.548],[3586.9,0.02],[3587.0,2.87910612],[3587.2,2.78770999],[3587.6,3.19289918]]]
["bitfinex","ETHUSD",1762732757617,[[3585.7,1.259712],[3585.6,3.6261065],[3585.4,0.4819],[3584.8,2.97033034],[3575.4,17.4041869]],[[3586.3,0.0019],[3586.4,0.3558],[3586.9,0.02],[3587.0,2.87910612],[3587.2,2.78770999]]]
["bitfinex","ETHUSD",1762732757820,[[3586.2,2.7884669],[3586.0,2.7885565],[3585.7,1.259712],[3585.4,0.4819],[3585.3,3.64797482]],[[3586.3,0.0019],[3586.4,0.3558],[3586.9,0.02],[3587.0,0.0912],[3587.2,2.78769963]]]
["bitfinex","ETHUSD",1762732758034,[[3586.2,2.7884669],[3586.0,2.7885565],[3585.7,4.04853335],[3585.6,0.3558],[3585.4,0.4819]],[[3586.3,0.0019],[3586.9,0.02],[3587.0,2.87905905],[3587.2,2.78769491],[3587.7,2.78734811]]]
["bitfinex","ETHUSD",1762732758227,[[3586.2,2.7884669],[3586.0,2.7885565],[3585.7,1.259712],[3585.6,0.3558],[3585.5,2.78899252]],[[3586.3,0.3577],[3586.9,2.8079326],[3587.0,0.0912],[3587.2,2.78769491],[3587.6,3.19292566]]]
["bitfinex","ETHUSD",1762732758502,[[3586.1,2.78852091],[3585.9,2.78870012],[3585.6,1.259712],[3585.5,2.78899252],[3585.4,1.31914162]],[[3586.3,0.3577],[3586.9,2.8079326],[3587.0,0.0912],[3587.1,2.78778235],[3587.6,3.19292566]]]
["bitfinex","ETHUSD",1762732758730,[[3586.1,2.78852091],[3585.9,2.78870012],[3585.5,2.78899252],[3585.4,1.31914162],[3583.4,0.001]],[[3586.3,0.3558],[3586.9,2.8079326],[3587.0,0.0912],[3587.1,2.78778235],[3587.6,3.19292566]]]
["bitfinex","ETHUSD",1762732759062,[[3586.1,4.04823291],[3585.9,2.78870012],[3585.6,2.78888821],[3585.4,1.31914162],[3584.0,3.1333]],[[3586.2,0.1922],[3586.8,0.3542],[3586.9,0.02],[3587.0,0.0912],[3587.6,0.405504]]]
["bitfinex","ETHUSD",1762732759261,[[3586.1,4.04823291],[3585.9,2.78870012],[3585.6,2.78888821],[3585.4,1.31914162],[3584.0,3.1333]],[[3586.2,0.1922],[3586.8,0.3542],[3586.9,0.02],[3587.0,0.0912],[3587.3,2.78767603]]]
["bitfinex","ETHUSD",1762732759562,[[3586.1,4.04823291],[3585.9,2.78870012],[3585.6,2.78888821],[3585.4,1.31914162],[3584.0,3.1333]],[[3586.2,0.1922],[3586.6,0.3542],[3586.9,0.02],[3587.0,2.87905169],[3587.3,2.78767603]]]
["bitfinex","ETHUSD",1762732759766,[[3586.1,4.04823291],[3585.9,5.57733421],[3585.6,2.78888821],[3585.4,0.83724162],[3584.3,2.78991648]],[[3586.2,0.1922],[3586.6,0.3542],[3586.9,0.02],[3587.0,0.0912],[3588.6,0.7492281]]]
["bitfinex","ETHUSD",1762732759929,[[3586.1,4.04823291],[3585.9,5.57733421],[3585.6,3.27078821],[3585.5,0.1392],[3585.4,0.83724162]],[[3586.2,0.1922],[3586.6,0.3542],[3586.9,0.02],[3587.0,0.0912],[3587.2,2.78774287]]]
["bitfinex","ETHUSD",1762732760555,[[3586.1,4.04823291],[3585.9,5.57733421],[3585.6,3.27078821],[3585.5,0.1392],[3581.4,7.90269024]],[[3586.2,0.1922],[3586.4,0.3542],[3586.9,0.02],[3587.0,0.0912],[3587.2,2.78774287]]]
["bitfinex","ETHUSD",1762732760759,[[3586.1,4.04823291],[3585.9,5.57733421],[3585.6,3.27078821],[3585.5,0.4934],[3581.4,7.90269024]],[[3586.2,0.1922],[3586.4,0.3542],[3586.9,0.02],[3587.0,0.0912],[3587.2,2.78774287]]]
["bitfinex","ETHUSD",1762732760972,[[3586.1,4.04823291],[3585.9,5.57733421],[3585.6,3.27078821],[3585.5,0.4934],[3582.9,3.47425843]],[[3586.2,0.1922],[3586.4,0.3542],[3586.9,0.02],[3587.0,0.0912],[3587.2,2.78774287]]]
["bitfinex","ETHUSD",1762732761166,[[3585.5,0.3542],[3585.3,2.78912979],[3584.9,2.78945749],[3584.8,0.6627],[3584.0,0.1923]],[[3586.2,0.5464],[3586.7,2.78809375],[3586.9,0.02],[3587.0,3.5263224],[3587.3,2.78768864]]]
["bitfinex","ETHUSD",1762732761459,[[3586.0,2.78861424],[3585.4,0.3542],[3585.0,1.259712],[3584.9,2.78945749],[3584.8,4.0978224]],[[3586.2,0.3542],[3586.7,2.78809375],[3586.9,2.8079422],[3587.0,3.5263224],[3587.2,0.34904103]]]
["bitfinex","ETHUSD",1762732761630,[[3586.0,2.78861424],[3585.8,1.259712],[3585.4,0.3542],[3584.9,3.27135749],[3584.8,3.6159224]],[[3586.1,0.548],[3586.7,2.78809375],[3586.9,2.8079422],[3587.0,3.5263224],[3587.2,0.34904103]]]
["bitfinex","ETHUSD",1762732761824,[[3585.8,1.259712],[3585.4,0.3542],[3584.9,3.27135749],[3584.8,3.6159224]],[[3586.1,0.548],[3586.7,2.78809375],[3586.9,2.8079422],[3587.0,3.5263224],[3587.2,0.34904103]]]
["bitfinex","ETHUSD",1762732761825,[[3584.9,2.78945749],[3584.8,0.1808],[3584.6,3.4351224],[3584.3,3.27181648],[3583.8,0.78173313]],[[3586.1,0.1922],[3586.6,3.7893224],[3586.9,0.02],[3587.0,0.0912],[3587.1,0.405504]]]
["bitfinex","ETHUSD",1762732762030,[[3585.8,2.78877795],[3585.7,1.259712],[3585.6,2.78886697],[3585.3,2.78912232],[3585.0,0.29702575]],[[3585.9,0.0035],[3586.0,0.3558],[3586.6,3.4351224],[3586.7,2.78810803],[3586.9,2.80793422]]]
["bitfinex","ETHUSD",1762732762363,[[3585.8,2.78877795],[3585.7,1.259712],[3585.6,2.78886697],[3585.3,2.78912232],[3585.1,0.83730939]],[[3585.9,0.0035],[3586.0,0.3558],[3586.6,6.22328373],[3586.9,2.80793422],[3587.3,2.78765312]]]
["bitfinex","ETHUSD",1762732762662,[[3585.8,2.78877795],[3585.7,1.259712],[3585.6,2.78886697],[3585.3,2.78912232],[3585.1,0.83730939]],[[3585.9,0.5066],[3586.6,6.22328373],[3586.8,2.78800508],[3586.9,0.02],[3587.3,2.78765312]]]
["bitfinex","ETHUSD",1762732762824,[[3585.8,2.78877795],[3585.7,1.259712],[3585.6,2.78886697],[3585.3,2.78912232],[3585.1,0.83730939]],[[3585.9,0.5066],[3586.3,0.002],[3586.6,6.22328373],[3586.8,2.78800508],[3586.9,0.02]]]
["bitfinex","ETHUSD",1762732763031,[[3585.8,2.78877795],[3585.6,2.78886697],[3585.3,2.78912232],[3585.1,0.83730939]],[[3585.9,0.5066],[3586.3,0.002],[3586.6,6.22328373],[3586.8,2.78800508],[3586.9,0.02]]]
["bitfinex","ETHUSD",1762732763032,[[3585.8,2.78877795],[3585.6,2.78886697],[3585.3,2.78912232],[3585.2,1.259712],[3585.1,0.83730939]],[[3585.9,0.5066],[3586.3,0.002],[3586.6,6.22328373],[3586.8,2.78800508],[3586.9,0.02]]]
["bitfinex","ETHUSD",1762732763229,[[3585.8,2.78877795],[3585.6,2.78886697],[3585.3,2.78912232],[3585.2,1.259712],[3585.1,0.83730939]],[[3585.9,0.5066],[3586.3,0.002],[3586.6,3.4351224],[3586.7,2.78810179],[3586.9,2.80792381]]]
["bitfinex","ETHUSD",1762732763562,[[3585.8,2.78877795],[3585.6,2.78886697],[3585.4,2.78905232],[3585.2,1.259712],[3585.1,0.83730939]],[[3585.9,0.5066],[3586.3,0.002],[3586.6,3.4351224],[3586.7,2.78810179],[3586.9,2.80792381]]]
["bitfinex","ETHUSD",1762732763925,[[3585.8,2.78877795],[3585.6,2.78886697],[3585.4,2.78905232],[3585.2,1.259712],[3585.1,0.83730939]],[[3585.9,0.5066],[3586.3,0.002],[3586.6,6.22328831],[3586.9,2.80792381],[3594.9,14.0045993]]]
["bitfinex","ETHUSD",1762732764128,[[3585.8,2.78877795],[3585.6,2.78886697],[3585.4,2.78905232],[3585.2,1.259712],[3585.1,0.83730939]],[[3585.9,0.5066],[3586.3,0.002],[3586.6,6.22328831],[3586.9,2.80792381],[3588.3,1.49986029]]]
["bitfinex","ETHUSD",1762732764348,[[3585.8,2.78877795],[3585.6,2.78886697],[3585.4,2.78905232],[3585.2,1.259712],[3585.1,0.83730939]],[[3585.9,0.5066],[3586.3,0.002],[3586.6,6.22328831],[3586.9,2.80792381],[3587.7,5.78233375]]]
["bitfinex","ETHUSD",1762732764978,[[3585.8,2.78877795],[3585.6,2.78886697],[3585.4,2.78905232],[3585.2,1.259712],[3585.1,0.83730939]],[[3585.9,0.5066],[3586.3,0.002],[3586.6,3.4351224],[3586.7,2.78810561],[3586.9,2.80792381]]]
["bitfinex","ETHUSD",1762732765131,[[3585.6,2.78886697],[3585.2,1.259712],[3585.1,0.83730939],[3512.6,25.1269154],[3453.1,0.005]],[[3585.9,0.5066],[3586.3,0.002],[3586.6,3.4351224],[3586.9,0.02],[3587.7,2.84133375]]]
["bitfinex","ETHUSD",1762732765334,[[3585.6,2.78893351],[3585.1,2.78928173],[3585.0,1.259712],[3584.9,0.4829],[3584.6,6.22481522]],[[3585.7,0.1887],[3585.8,0.3558],[3585.9,0.1473],[3586.3,0.002],[3586.4,2.78833181]]]
["bitfinex","ETHUSD",1762732765637,[[3585.0,1.259712],[3584.9,2.79040551],[3584.8,0.83737249],[3584.6,0.4819],[3584.2,3.4351224]],[[3585.7,0.1887],[3585.8,0.3558],[3585.9,0.1473],[3586.2,2.78846737],[3586.3,0.002]]]
["bitfinex","ETHUSD",1762732765839,[[3585.5,2.78901129],[3585.0,1.259712],[3584.9,2.79040551],[3584.2,3.4351224]],[[3585.9,0.1473],[3586.3,0.002]]]
["bitfinex","ETHUSD",1762732765840,[[3585.5,2.78901129],[3585.0,1.259712],[3584.9,2.79040551],[3584.5,2.79073173],[3584.2,3.4351224]],[[3585.6,0.3558],[3585.9,0.1473],[3586.3,0.002],[3586.5,2.78823801],[3586.6,4.18966743]]]
["bitfinex","ETHUSD",1762732766167,[[3585.8,2.78877795],[3585.6,2.78886682],[3585.3,2.78911766],[3585.1,0.6742],[3584.9,1.616512]],[[3585.9,0.1473],[3586.3,0.002],[3586.6,0.405504],[3586.7,2.78812828],[3586.9,2.80793565]]]
["bitfinex","ETHUSD",1762732766370,[[3585.8,2.78877795],[3585.6,2.78886669],[3585.4,2.78905438],[3585.1,0.1923],[3585.0,2.78934226]],[[3585.9,0.3395],[3586.3,0.002],[3586.7,2.7880845],[3586.9,0.02],[3587.0,2.87910708]]]
["bitfinex","ETHUSD",1762732766568,[[3585.8,2.78877795],[3585.6,2.78886669],[3585.3,2.78913313],[3585.2,0.4819],[3585.1,0.1923]],[[3585.9,0.3395],[3586.2,0.3542],[3586.3,0.002],[3586.9,0.02],[3587.0,3.5263224]]]
["bitfinex","ETHUSD",1762732766777,[[3585.8,2.78877795],[3585.6,2.78886669],[3585.3,2.78913313],[3585.2,0.4819],[3585.1,0.1923]],[[3585.9,0.3395],[3586.2,0.3542],[3586.3,0.002],[3586.7,2.78808136],[3586.9,3.40606957]]]
["bitfinex","ETHUSD",1762732766982,[[3585.8,2.78877795],[3585.6,2.78886669],[3585.3,2.78913313],[3585.2,0.4819],[3585.1,0.1923]],[[3585.9,0.3395],[3586.2,0.3542],[3586.3,0.002],[3586.7,2.78808136],[3586.9,2.80793189]]]
["bitfinex","ETHUSD",1762732767285,[[3585.8,2.78877795],[3585.6,2.78886669],[3585.3,2.78913313],[3585.2,0.4819],[3585.1,0.1923]],[[3585.9,0.59939597],[3586.2,0.3542],[3586.3,0.002],[3586.7,2.78810636],[3586.9,2.80793189]]]
["bitfinex","ETHUSD",1762732767580,[[3585.8,2.78877795],[3585.6,2.78886669],[3585.3,2.78913313],[3585.2,0.4819],[3585.1,0.1923]],[[3585.9,0.59939597],[3586.2,0.3542],[3586.3,0.002],[3586.6,2.78815973],[3586.9,2.80793189]]]
["bitfinex","ETHUSD",1762732768084,[[3585.1,0.1923]],[[3585.9,0.59939597],[3586.2,0.3542],[3586.3,0.002],[3586.6,2.78815973],[3586.9,2.80793189]]]
["bitfinex","ETHUSD",1762732768085,[[3584.9,0.3568],[3584.7,1.741612],[3584.3,2.78988518],[3582.9,0.001],[3582.7,0.05]],[[3585.9,0.95359597],[3586.3,0.002],[3586.6,3.4351224],[3586.9,0.02],[3587.0,0.0912]]]
["bitfinex","ETHUSD",1762732768288,[[3585.2,1.259712],[3585.1,2.78932247],[3584.9,0.3568],[3584.8,0.1923],[3584.7,0.4819]],[[3585.7,0.0035],[3585.8,0.61615461],[3585.9,0.1473],[3586.3,0.002],[3586.4,2.78833731]]]
["bitfinex","ETHUSD",1762732768485,[[3585.2,1.259712],[3585.1,2.78932247],[3584.9,0.3568],[3584.8,0.1923],[3584.7,0.4819]],[[3585.7,0.0035],[3585.8,0.3558],[3585.9,0.1473],[3586.3,0.002],[3586.4,2.78833731]]]
["bitfinex","ETHUSD",1762732768782,[[3585.2,1.259712],[3585.1,2.78932247],[3584.9,0.8387],[3584.8,0.1923],[3583.2,9.94325843]],[[3585.7,0.3593],[3585.9,0.1473],[3586.3,0.002],[3586.4,2.78833731],[3591.1,7.95478068]]]
["bitfinex","ETHUSD",1762732768982,[[3585.6,2.78893351],[3585.3,2.78916687],[3585.2,1.259712],[3584.9,0.8387],[3584.8,0.1923]],[[3585.7,0.3593],[3585.9,0.1473],[3586.3,0.002],[3586.5,2.78826092],[3586.6,3.4351224]]]
["bitfinex","ETHUSD",1762732769166,[[3585.6,2.78893351],[3585.4,2.78902212],[3585.3,2.78916687],[3585.2,1.259712],[3584.9,0.8387]],[[3585.7,0.61963654],[3585.9,0.1473],[3586.3,0.002],[3586.5,2.78826092],[3586.6,3.4351224]]]
["bitfinex","ETHUSD",1762732769775,[[3585.6,2.78893351],[3585.4,2.78902212],[3585.2,1.259712],[3585.1,2.78927953],[3584.9,0.001]],[[3585.7,0.61963654],[3585.9,0.1473],[3586.3,2.7903989],[3586.6,3.4351224],[3587.0,3.62340554]]]
["bitfinex","ETHUSD",1762732769939,[[3585.6,2.78893351],[3585.4,2.78902212],[3585.2,1.259712],[3585.1,2.78927953],[3584.9,0.001]],[[3585.7,0.61963654],[3585.9,0.1473],[3586.3,2.7903989],[3586.6,3.4351224],[3586.9,0.76431236]]]
["bitfinex","ETHUSD",1762732770338,[[3584.9,0.001],[3584.8,0.1923],[3584.6,1.259712],[3584.5,2.79073217],[3583.7,2.88640288]],[[3585.7,0.61963654],[3585.9,0.1473],[3586.3,0.002],[3586.5,2.78824366],[3586.6,3.4351224]]]
["bitfinex","ETHUSD",1762732770564,[[3585.4,2.78908908],[3585.2,2.78917756],[3585.1,1.259712],[3585.0,2.78940027],[3584.9,0.001]],[[3585.5,0.1887],[3585.6,0.61613654],[3585.9,0.1473],[3586.3,2.79040197],[3586.4,0.5997496]]]
["bitfinex","ETHUSD",1762732770776,[[3585.4,2.78908908],[3585.2,2.78917756],[3585.1,1.259712],[3585.0,2.78940027],[3584.9,0.001]],[[3585.5,0.44903654],[3585.6,0.3558],[3585.9,0.1473],[3586.3,2.79040197],[3588.8,3.4892829]]]
["bitfinex","ETHUSD",1762732770982,[[3585.4,2.78908908],[3585.2,2.78917756],[3585.1,1.259712],[3585.0,2.78940027],[3584.9,0.001]],[[3585.5,0.80483654],[3585.9,0.1473],[3586.3,2.79040197],[3586.8,0.74431236],[3587.0,3.87455451]]]
["bitfinex","ETHUSD",1762732771185,[[3585.4,2.78908908],[3585.2,2.78917756],[3585.1,1.259712],[3585.0,2.78940027],[3584.9,0.001]],[[3585.5,0.80483654],[3585.9,0.1473],[3586.2,2.78848536],[3586.3,0.002],[3586.8,0.74431236]]]
["bitfinex","ETHUSD",1762732771492,[[3585.3,2.78913928],[3585.1,4.04901812],[3584.9,0.001],[3584.7,0.1392],[3584.5,0.001]],[[3585.5,0.80483654],[3585.9,0.1473],[3586.2,3.4351224],[3586.3,0.002],[3586.6,0.405504]]]
["bitfinex","ETHUSD",1762732771770,[[3585.1,1.259712],[3585.0,2.78932933],[3584.9,0.001],[3584.5,0.6221],[3584.3,3.85]],[[3585.9,0.1473],[3586.2,3.4351224],[3586.3,0.002],[3586.6,0.405504]]]
["bitfinex","ETHUSD",1762732771771,[[3585.1,1.259712],[3585.0,2.78932933],[3584.9,0.001],[3584.5,0.6221],[3584.3,3.85]],[[3585.2,0.3558],[3585.4,0.44722861],[3585.9,0.1473],[3586.0,2.78867527],[3586.2,6.22360665]]]
["bitfinex","ETHUSD",1762732771939,[[3585.1,2.78932247],[3584.9,2.79041076],[3584.5,1.399912],[3584.4,2.09718734],[3584.3,3.85]],[[3585.2,0.94752051],[3585.9,0.1473],[3586.2,6.22362038],[3586.5,1.09335339],[3586.6,0.405504]]]
["bitfinex","ETHUSD",1762732772140,[[3585.1,2.78932247],[3584.9,2.79041076],[3584.7,2.78959191],[3584.5,1.399912],[3584.3,6.639886]],[[3585.2,0.495],[3585.4,0.1922],[3585.9,0.1473],[3586.2,6.22363588],[3586.4,2.78831713]]]
["bitfinex","ETHUSD",1762732772340,[[3585.1,2.78932247],[3584.9,2.79041076],[3584.7,2.78959191],[3584.6,0.4652],[3584.5,1.399912]],[[3585.2,0.495],[3585.4,0.1922],[3585.9,0.1473],[3586.1,2.78854595],[3586.2,3.4351224]]]
["bitfinex","ETHUSD",1762732772541,[[3585.1,2.78932247],[3584.9,2.79041076],[3584.7,2.78959191],[3584.6,0.4652],[3584.5,1.399912]],[[3585.2,0.495],[3585.4,0.1922],[3585.9,0.1473],[3586.0,2.78863191],[3586.2,6.22360301]]]
["bitfinex","ETHUSD",1762732772871,[[3585.1,2.78932247],[3584.9,2.79041076],[3584.7,2.78959191],[3584.6,0.4652],[3584.5,1.399912]],[[3585.2,0.1392],[3585.9,0.1473],[3586.2,6.22360301],[3586.4,10.17],[3586.6,3.9380047]]]
["bitfinex","ETHUSD",1762732773041,[[3585.7,2.78878616],[3585.1,3.26422247],[3584.9,0.001],[3584.7,2.78959191],[3584.5,4.6958344]],[[3585.9,0.5031],[3586.4,10.17],[3586.6,3.8406264],[3586.7,0.74431236],[3586.9,0.02]]]
["bitfinex","ETHUSD",1762732773378,[[3585.7,2.78878616],[3585.5,2.78894401],[3585.3,2.78912705],[3585.2,0.02789244],[3585.1,4.00439579]],[[3585.8,0.26028423],[3585.9,0.1473],[3586.2,0.3558],[3586.3,0.60152552],[3586.6,0.405504]]]
["bitfinex","ETHUSD",1762732773542,[[3585.7,2.78878616],[3585.5,2.78894401],[3585.3,2.78912705],[3585.2,0.4652],[3585.1,0.87937332]],[[3585.8,0.45248423],[3585.9,0.1473],[3586.2,0.3558],[3586.3,0.002],[3586.6,2.78816869]]]
["bitfinex","ETHUSD",1762732774150,[[3585.7,2.78878616],[3585.5,2.78894401],[3585.2,0.4652],[3585.1,0.87937332],[3584.3,2.78990056]],[[3585.8,0.45248423],[3585.9,0.1473],[3586.3,0.002],[3586.9,4.19943476],[3587.0,0.496704]]]
["bitfinex","ETHUSD",1762732774350,[[3585.7,2.78885573],[3585.1,0.87937332],[3584.4,3.4351224],[3584.3,2.78990056],[3582.4,5.09906592]],[[3585.8,0.45248423],[3585.9,0.1473],[3586.3,0.002],[3586.5,3.4351224],[3586.8,1.85924626]]]
["bitfinex","ETHUSD",1762732774545,[[3585.7,2.78885573],[3585.5,2.78901105],[3585.1,3.11068703],[3585.0,0.4652],[3584.4,3.4351224]],[[3585.8,0.45248423],[3585.9,0.1473],[3586.0,0.3542],[3586.3,0.002],[3586.4,2.7883171]]]
["bitfinex","ETHUSD",1762732774944,[[3585.7,2.78885573],[3585.5,2.78901105],[3585.1,3.11068703],[3585.0,0.4652],[3584.4,3.4351224]],[[3585.8,0.80668423],[3585.9,0.1473],[3586.3,0.002],[3586.4,2.7883171],[3586.9,3.70531236]]]
["bitfinex","ETHUSD",1762732775152,[[3585.7,2.78885573],[3585.4,2.78907412],[3585.1,3.11068703],[3585.0,0.4652],[3584.4,3.4351224]],[[3585.8,0.80668423],[3585.9,0.1473],[3586.3,2.7904],[3586.5,6.22337164],[3586.9,0.76431236]]]
["bitfinex","ETHUSD",1762732775492,[[3585.1,0.1822],[3585.0,0.4652],[3584.8,1.259712],[3584.7,2.92879191],[3584.5,0.001]],[[3585.7,0.1392],[3585.8,0.80668423],[3585.9,0.1473],[3586.3,0.002],[3586.5,3.4351224]]]
["bitfinex","ETHUSD",1762732775660,[[3585.4,2.78908908],[3585.2,2.78924467],[3585.1,2.9715194],[3585.0,0.4652],[3584.7,2.92879191]],[[3585.5,0.0035],[3585.6,0.26028423],[3585.8,0.3542],[3585.9,0.1473],[3586.3,2.79043863]]]
["bitfinex","ETHUSD",1762732775858,[[3585.4,2.78908908],[3585.2,2.78924467],[3585.1,2.9715194],[3585.0,0.4652],[3584.9,1.260712]],[[3585.5,0.0035],[3585.8,0.3542],[3585.9,0.1473],[3586.3,0.002],[3586.4,2.78836331]]]
["bitfinex","ETHUSD",1762732776943,[[3585.4,2.78908908],[3585.2,2.78924467],[3585.1,2.9715194],[3585.0,0.4652],[3584.9,1.260712]],[[3585.5,0.0035],[3585.8,0.3542],[3585.9,0.1473],[3586.3,0.002],[3587.0,0.496704]]]
["bitfinex","ETHUSD",1762732777188,[[3585.4,2.78908908],[3585.2,2.78924467],[3585.1,2.9715194],[3585.0,0.4652],[3584.9,1.260712]],[[3585.5,0.0035],[3585.8,0.3542],[3585.9,0.1473],[3586.3,0.002],[3586.4,2.78838724]]]
["bitfinex","ETHUSD",1762732777401,[[3585.4,2.78908908],[3585.2,2.78924467],[3585.1,2.9715194],[3585.0,0.4652],[3584.9,1.260712]],[[3585.5,0.0035],[3585.8,0.3542],[3585.9,0.1473],[3586.3,0.002],[3587.0,0.496704]]]
["bitfinex","ETHUSD",1762732777787,[[3585.8,2.78877795],[3585.6,2.78886595],[3585.4,3.26394914],[3585.1,0.1822],[3585.0,2.78937687]],[[3585.9,0.1473],[3586.3,0.002],[3586.4,0.3558],[3586.9,0.02],[3587.0,1.24101636]]]
["bitfinex","ETHUSD",1762732777959,[[3585.8,2.78877795],[3585.6,2.78886595],[3585.4,2.78904914],[3585.3,0.4652],[3585.1,0.1822]],[[3585.9,0.59970369],[3586.3,0.3562],[3586.6,2.78815649],[3586.8,3.4351224],[3586.9,3.40736468]]]
["bitfinex","ETHUSD",1762732778160,[[3585.8,2.78877795],[3585.6,2.78886595],[3585.3,0.4652],[3585.2,2.78920394],[3585.1,0.3214]],[[3585.9,0.59970369],[3586.3,0.3562],[3586.5,2.78823575],[3586.8,6.22313378],[3586.9,0.02]]]
["bitfinex","ETHUSD",1762732778358,[[3585.8,2.78877795],[3585.6,2.78886595],[3585.3,0.4652],[3585.2,2.78920394],[3585.1,0.3214]],[[3585.9,0.59970369],[3586.1,0.3542],[3586.3,0.002],[3586.5,2.78823575],[3586.7,2.78808619]]]
["bitfinex","ETHUSD",1762732778942,[[3585.8,2.78877795],[3585.6,2.78886595],[3585.3,0.4652],[3585.2,2.78920394],[3585.1,0.3214]],[[3585.9,0.59970369],[3586.1,0.3542],[3586.3,0.002],[3586.6,2.78818778],[3586.8,6.22313437]]]
["bitfinex","ETHUSD",1762732779177,[[3585.8,2.78877795],[3585.6,2.78886595],[3585.3,3.25433182],[3585.1,0.3214],[3446.1,0.005]],[[3585.9,0.59970369],[3586.1,0.3542],[3586.3,0.002],[3586.6,2.78818778],[3586.8,6.22313437]]]
["bitfinex","ETHUSD",1762732779379,[[3585.8,2.78877795],[3585.6,2.78886595],[3585.3,3.25433182],[3585.1,0.3214],[3446.1,0.005]],[[3585.9,0.59970369],[3586.1,0.3542],[3586.3,0.002],[3586.5,2.78823587],[3586.8,6.22313437]]]
["bitfinex","ETHUSD",1762732779564,[[3585.8,2.78877795],[3585.6,2.78886595],[3585.3,3.25433182],[3585.1,0.3214],[3576.8,15.9123995]],[[3585.9,0.59970369],[3586.1,0.3542],[3586.3,0.002],[3586.5,2.78823587],[3586.8,6.22313437]]]
["bitfinex","ETHUSD",1762732780381,[[3585.8,2.78877795],[3585.6,2.78886595],[3585.3,3.25433182],[3585.1,0.3214],[3584.1,0.02]],[[3585.9,0.59970369],[3586.1,0.3542],[3586.3,0.002],[3586.8,6.22313437],[3587.2,2.78773227]]]
["bitfinex","ETHUSD",1762732780776,[[3585.8,2.78877795],[3585.6,2.78886595],[3585.3,3.25433182],[3585.1,0.3214],[3584.1,0.02]],[[3585.9,0.59970369],[3586.1,0.3542],[3586.3,0.002],[3586.5,2.78823802],[3586.8,6.22313437]]]
["bitfinex","ETHUSD",1762732780977,[[3585.4,0.001],[3585.2,1.259712],[3585.1,3.11066331],[3584.1,0.02],[3445.1,0.005]],[[3585.9,0.59970369],[3586.3,0.002],[3586.4,2.78838631],[3586.8,3.4351224],[3587.0,4.02891194]]]
["bitfinex","ETHUSD",1762732781208,[[3585.6,2.78893351],[3585.5,2.78896478],[3585.4,0.001],[3585.2,2.78921341],[3585.1,0.3214]],[[3585.7,0.1427],[3585.8,0.26020369],[3585.9,0.5015],[3586.3,0.002],[3586.4,2.78838631]]]
["bitfinex","ETHUSD",1762732781517,[[3585.6,2.78893351],[3585.5,2.78896478],[3585.4,0.001],[3585.1,0.3214],[3584.9,1.725912]],[[3585.7,0.39940369],[3585.8,0.3558],[3585.9,0.1473],[3586.3,0.002],[3586.4,2.78838631]]]
["bitfinex","ETHUSD",1762732781809,[[3585.6,2.78893351],[3585.5,2.78896478],[3585.4,0.001],[3585.1,0.3214],[3584.9,1.725912]],[[3585.7,0.59160369],[3585.8,0.3558],[3585.9,0.1473],[3586.3,0.002],[3586.4,2.78838631]]]
["bitfinex","ETHUSD",1762732781997,[[3585.6,2.78893351],[3585.5,2.78896478],[3585.4,0.001],[3585.2,2.78919144],[3585.1,0.3214]],[[3585.7,0.59160369],[3585.8,0.3558],[3585.9,0.1473],[3586.3,0.002],[3586.5,2.7882415]]]
["bitfinex","ETHUSD",1762732783603,[[3585.4,2.79004071],[3584.9,0.001],[3584.8,2.7895254],[3584.7,0.4652],[3584.5,1.399912]],[[3585.7,0.94580369],[3585.9,0.1473],[3586.3,0.002],[3586.4,3.4351224],[3586.7,3.54669042]]]
["bitfinex","ETHUSD",1762732783802,[[3585.5,2.78901129],[3585.4,0.001],[3585.3,2.78916261],[3584.9,0.001],[3584.8,2.7895254]],[[3585.6,0.44890369],[3585.7,0.1392],[3585.9,0.1473],[3586.2,2.78849909],[3586.3,0.002]]]
["bitfinex","ETHUSD",1762732784007,[[3585.5,2.78901129],[3585.4,0.001],[3585.3,2.78916261],[3584.9,0.001],[3584.8,2.7895254]],[[3585.6,0.44890369],[3585.9,0.1473],[3586.2,2.78849909],[3586.3,0.002],[3587.1,16.34406761]]]
["bitfinex","ETHUSD",1762732784206,[[3585.4,0.001],[3584.9,0.001],[3584.8,2.7895254],[3584.4,2.78983499],[3584.0,6.41752759]],[[3585.5,0.1392],[3585.6,0.80470369],[3585.9,0.1473],[3586.3,0.002],[3586.4,3.4351224]]]
["bitfinex","ETHUSD",1762732784409,[[3585.4,0.001],[3585.0,2.7893379],[3584.9,0.001],[3584.8,2.7895254],[3584.5,1.260712]],[[3585.5,0.62140369],[3585.6,2.78895228],[3585.9,0.1473],[3586.0,3.84465297],[3586.3,0.002]]]
["bitfinex","ETHUSD",1762732784609,[[3585.4,0.001],[3585.1,2.78932195],[3584.9,0.001],[3584.8,2.7895254],[3584.5,1.260712]],[[3585.5,0.96243929],[3585.7,2.7888707],[3585.9,2.93601644],[3586.0,3.84465297],[3586.3,0.002]]]
["bitfinex","ETHUSD",1762732784780,[[3585.4,0.001],[3584.9,0.001],[3584.5,1.260712]],[[3585.5,0.96243929],[3585.7,2.7888707],[3585.9,2.93601644],[3586.0,3.84465297],[3586.3,0.002]]]
["bitfinex","ETHUSD",1762732784781,[[3585.4,0.001],[3585.0,2.78937442],[3584.9,0.001],[3584.7,2.78961956],[3584.5,1.260712]],[[3585.5,0.96243929],[3585.6,2.78893504],[3585.8,2.78878243],[3585.9,0.1473],[3586.0,3.4351224]]]
["bitfinex","ETHUSD",1762732784978,[[3585.4,0.001],[3585.0,2.78937442],[3584.9,0.001],[3584.7,2.78961956],[3584.5,1.260712]],[[3585.5,0.96243929],[3585.6,2.78893504],[3585.8,6.38537374],[3585.9,0.1473],[3586.4,0.74431236]]]
["bitfinex","ETHUSD",1762732785307,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.0,0.1923],[3583.7,0.4652]],[[3585.5,0.96243929],[3585.9,0.1473],[3586.1,0.34904103],[3586.3,1.15584293],[3586.4,2.941]]]
["bitfinex","ETHUSD",1762732785512,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.0,0.1923],[3583.8,0.4662]],[[3585.5,0.62140369],[3585.7,0.40953057],[3585.9,0.1473],[3586.1,1.09335339],[3586.3,3.93848892]]]
["bitfinex","ETHUSD",1762732785711,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.0,0.1923],[3583.8,0.4662]],[[3585.5,1.03093426],[3585.6,0.5991217],[3585.9,0.1473],[3586.1,1.09335339],[3586.3,4.77612561]]]
["bitfinex","ETHUSD",1762732785911,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3583.8,0.4662],[3580.9,0.1822]],[[3585.5,1.63002763],[3585.9,0.89161236],[3586.1,4.28552995],[3586.3,0.83963669],[3586.4,1.49986029]]]
["bitfinex","ETHUSD",1762732786107,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3583.8,0.4662],[3583.4,0.11269268]],[[3585.5,1.22049706],[3585.8,0.74431236],[3585.9,0.1473],[3586.1,3.93648892],[3586.3,2.33949698]]]
["bitfinex","ETHUSD",1762732786307,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3583.8,0.4662],[3583.4,0.11269268]],[[3585.5,1.22049706],[3585.8,0.74431236],[3585.9,0.1473],[3586.0,0.34904103],[3586.1,3.93648892]]]
["bitfinex","ETHUSD",1762732786700,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3583.8,0.4662],[3583.4,0.11269268]],[[3585.5,0.62140369],[3585.8,0.74431236],[3585.9,0.74639337],[3586.0,0.34904103],[3586.1,3.93648892]]]
["bitfinex","ETHUSD",1762732787224,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3583.8,0.4662],[3583.4,0.11269268]],[[3585.5,0.62140369],[3585.7,0.59909337],[3585.9,0.89161236],[3586.0,0.34904103],[3586.1,3.93648892]]]
["bitfinex","ETHUSD",1762732787381,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3583.8,0.4662],[3583.4,0.11269268]],[[3585.5,0.62140369],[3585.6,0.59909337],[3585.9,0.89161236],[3586.0,0.34904103],[3586.1,3.93648892]]]
["bitfinex","ETHUSD",1762732787582,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3583.8,0.4662],[3583.4,0.11269268]],[[3585.5,0.62140369],[3585.9,1.49070573],[3586.0,0.46073371],[3586.1,3.93648892],[3589.3,0.14563358]]]
["bitfinex","ETHUSD",1762732787782,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.1,0.6674],[3583.8,0.001]],[[3585.5,0.62140369],[3585.9,1.49070573],[3586.0,0.11169268],[3586.1,3.93648892],[3586.3,0.002]]]
["bitfinex","ETHUSD",1762732788183,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.1,0.6674],[3583.8,0.001]],[[3585.5,0.62140369],[3585.9,1.49070573],[3586.0,0.11169268],[3586.1,2.941],[3586.2,0.99548892]]]
["bitfinex","ETHUSD",1762732789952,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.1,0.6674],[3583.8,0.001]],[[3585.5,0.62140369],[3585.9,1.49070573],[3586.0,0.11169268],[3586.2,0.99548892],[3586.9,2.39716167]]]
["bitfinex","ETHUSD",1762732790141,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.1,0.6674],[3583.8,0.001]],[[3585.5,0.62140369],[3585.8,0.59909337],[3585.9,0.1473],[3586.0,0.85600504],[3586.2,0.99548892]]]
["bitfinex","ETHUSD",1762732790346,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.1,0.6674],[3583.8,0.001]],[[3585.5,0.62140369],[3585.7,0.59909337],[3585.9,0.1473],[3586.0,0.85600504],[3586.2,0.99548892]]]
["bitfinex","ETHUSD",1762732790498,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.1,0.6674],[3583.8,0.001]],[[3585.5,0.62140369],[3585.6,0.59909337],[3585.9,0.1473],[3586.0,0.85600504],[3586.2,0.99548892]]]
["bitfinex","ETHUSD",1762732790499,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.1,0.6674],[3583.8,0.001]],[[3585.5,0.62140369],[3585.6,0.59909337],[3585.9,0.89161236],[3586.0,0.11169268],[3586.2,0.99548892]]]
["bitfinex","ETHUSD",1762732790806,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.1,0.2022],[3584.0,0.4652]],[[3585.5,0.62140369],[3585.9,1.49070573],[3586.0,0.11169268],[3586.2,0.99548892],[3586.9,2.39716167]]]
["bitfinex","ETHUSD",1762732791411,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.1,0.2022],[3584.0,0.4652]],[[3585.5,0.62140369],[3585.8,0.59909337],[3585.9,0.1473],[3586.0,0.85600504],[3586.2,0.99548892]]]
["bitfinex","ETHUSD",1762732791623,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.1,0.2022],[3584.0,0.4652]],[[3585.5,0.62140369],[3585.7,0.59909337],[3585.9,0.89161236],[3586.0,0.11169268],[3586.2,0.99548892]]]
["bitfinex","ETHUSD",1762732791823,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.1,0.2022],[3584.0,0.4652]],[[3585.5,0.62140369],[3585.6,0.59909337],[3585.9,0.89161236],[3586.0,0.11169268],[3586.2,0.99548892]]]
["bitfinex","ETHUSD",1762732792023,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.1,0.2022],[3584.0,0.4652]],[[3585.5,1.22049706],[3585.9,0.89161236],[3586.0,0.11169268],[3586.2,0.99548892],[3616.3,13.9845993]]]
["bitfinex","ETHUSD",1762732792332,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.1,0.2022],[3584.0,0.4652]],[[3585.5,0.62140369],[3585.9,0.1473],[3586.0,0.85600504],[3586.2,0.99548892],[3586.4,2.941]]]
["bitfinex","ETHUSD",1762732792527,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.1,0.2022],[3584.0,0.4652]],[[3585.5,0.62140369],[3585.9,0.74557144],[3586.0,0.85600504],[3586.2,0.99548892],[3586.4,2.941]]]
["bitfinex","ETHUSD",1762732792729,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.1,0.2022],[3431.0,0.00408277]],[[3585.5,0.62140369],[3585.8,0.59827144],[3585.9,0.1473],[3586.0,0.85600504],[3586.2,1.37877465]]]
["bitfinex","ETHUSD",1762732792932,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.2,0.4744],[3584.1,0.2022]],[[3585.5,0.62140369],[3585.7,0.59827144],[3585.9,0.1473],[3586.0,0.85600504],[3586.2,0.99548892]]]
["bitfinex","ETHUSD",1762732793233,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.2,0.4744],[3584.1,0.2022]],[[3585.5,0.62140369],[3585.9,0.1473],[3586.0,0.85600504],[3586.2,0.99548892]]]
["bitfinex","ETHUSD",1762732793234,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.2,0.4744],[3584.1,0.2022]],[[3585.5,0.62140369],[3585.6,0.59827144],[3585.9,0.1473],[3586.0,0.85600504],[3586.2,0.99548892]]]
["bitfinex","ETHUSD",1762732793432,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.2,0.4744],[3584.1,0.2022]],[[3585.5,0.62140369],[3585.9,0.1473],[3586.0,0.85600504],[3586.2,0.99548892],[3589.9,0.89395454]]]
["bitfinex","ETHUSD",1762732793629,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.2,0.4744],[3584.1,0.2022]],[[3585.5,0.62140369],[3585.9,0.1473],[3586.0,0.85600504],[3586.2,1.59371441],[3589.9,0.89395454]]]
["bitfinex","ETHUSD",1762732793931,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.2,0.4744],[3584.1,0.2022]],[[3585.5,0.62140369],[3585.9,0.1473],[3586.0,0.85600504],[3586.1,0.59822549],[3586.3,3.93848892]]]
["bitfinex","ETHUSD",1762732794130,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.2,0.4744],[3584.1,0.2022]],[[3585.5,0.62140369],[3585.9,0.1473],[3586.0,1.45423053],[3586.3,3.93848892],[3591.4,45.0]]]
["bitfinex","ETHUSD",1762732794435,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.2,0.4744],[3584.1,0.2022]],[[3585.5,0.62140369],[3585.9,0.74552549],[3586.0,0.85600504],[3586.3,3.93848892],[3587.9,0.02]]]
["bitfinex","ETHUSD",1762732794629,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.2,0.4744],[3584.1,0.2022]],[[3585.5,0.62140369],[3585.9,0.74552549],[3586.0,0.85600504],[3586.3,3.93848892],[3586.5,1.49986029]]]
["bitfinex","ETHUSD",1762732795031,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.3,0.4744],[3584.1,0.2022]],[[3585.5,0.62140369],[3585.9,0.74552549],[3586.0,0.85600504],[3586.3,3.93848892],[3586.5,1.49986029]]]
["bitfinex","ETHUSD",1762732796425,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.3,0.4744],[3584.1,0.2022]],[[3585.5,0.62140369],[3585.9,0.74552549],[3586.0,0.11169268],[3586.1,0.74431236],[3586.3,3.93848892]]]
["bitfinex","ETHUSD",1762732798559,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.3,0.4744],[3584.1,0.2022]],[[3585.5,0.62140369],[3585.9,0.74552549],[3586.0,0.11169268],[3586.1,0.74431236],[3586.3,4.32177465]]]
["bitfinex","ETHUSD",1762732799148,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.3,0.4744],[3584.1,0.2022]],[[3585.5,0.62140369],[3585.9,0.74752549],[3586.0,0.85600504],[3586.3,4.32177465],[3586.5,1.49986029]]]
["bitfinex","ETHUSD",1762732799473,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.3,0.4744],[3584.1,0.2022]],[[3585.5,0.62140369],[3585.8,0.59822549],[3585.9,0.1493],[3586.0,0.85600504],[3586.3,4.32177465]]]
["bitfinex","ETHUSD",1762732799670,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.3,0.4744],[3584.1,0.2022]],[[3585.5,0.62140369],[3585.7,0.59822549],[3585.9,0.1493],[3586.0,0.85600504],[3586.3,4.32177465]]]
["bitfinex","ETHUSD",1762732799874,[[3585.4,0.001],[3584.9,0.001],[3584.5,0.001],[3584.3,0.4744],[3584.1,0.2022]],[[3585.5,0.62140369],[3585.6,0.59822549],[3585.9,0.1493],[3586.0,0.85600504],[3586.3,4.32177465]]]