{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":282522,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1762560000746,[[3436.2,0.501],[3436.1,0.001],[3435.8,0.4774],[3435.5,0.1458],[3435.1,0.1878]],[[3436.3,0.4586],[3436.5,0.3788],[3436.6,0.002],[3436.7,0.4586],[3436.9,0.1939]]]
["bitfinex","ETHUSD",1762560000947,[[3436.2,0.9671],[3436.1,0.001],[3435.8,0.4774],[3435.5,0.1458],[3435.1,0.1878]],[[3436.5,0.002],[3436.6,0.002],[3436.7,0.4586],[3436.9,0.1939],[3437.2,0.4695]]]
["bitfinex","ETHUSD",1762560001113,[[3436.2,0.501],[3436.1,0.001],[3435.8,0.001],[3435.6,0.4764],[3435.5,0.1458]],[[3436.3,0.3681],[3436.5,0.4685],[3436.6,0.002],[3436.7,0.4586],[3436.9,0.1939]]]
["bitfinex","ETHUSD",1762560001514,[[3436.2,0.501],[3436.1,0.001],[3435.8,0.001],[3435.7,0.4764],[3435.5,0.1458]],[[3436.3,0.3681],[3436.5,0.4685],[3436.6,0.002],[3436.7,0.4586],[3436.9,0.1939]]]
["bitfinex","ETHUSD",1762560001723,[[3436.2,0.501],[3436.1,0.001],[3435.8,0.4774],[3435.5,0.1458],[3433.1,3.795]],[[3436.3,0.8346],[3436.5,0.002],[3436.6,0.002],[3436.7,0.4586],[3436.9,0.1939]]]
["bitfinex","ETHUSD",1762560001919,[[3436.4,0.001],[3436.2,0.501],[3436.1,0.001],[3435.8,0.001],[3435.5,0.1458]],[[3436.5,0.002],[3436.6,0.002],[3436.7,0.4586],[3436.9,0.1939],[3442.6,0.45585182]]]
["bitfinex","ETHUSD",1762560002131,[[3436.4,0.001],[3436.2,0.501],[3436.1,0.001],[3435.9,0.4764],[3435.8,0.001]],[[3436.5,0.4695],[3436.6,0.002],[3436.7,0.4586],[3436.9,0.1939],[3795.0,1.78555208]]]
["bitfinex","ETHUSD",1762560002310,[[3436.4,0.001],[3436.3,0.02910106],[3436.2,0.501],[3436.1,0.001],[3436.0,0.001]],[[3436.5,0.002],[3436.6,0.002],[3436.7,0.4586],[3436.9,0.1939],[3437.1,0.4556]]]
["bitfinex","ETHUSD",1762560002511,[[3436.4,0.001],[3436.3,0.02910106],[3436.2,0.501],[3436.1,0.001],[3436.0,0.001]],[[3436.5,0.002],[3436.6,0.002],[3436.9,0.1939],[3437.1,0.4556]]]
["bitfinex","ETHUSD",1762560002512,[[3436.4,0.483],[3436.3,0.02910106],[3436.2,0.9571],[3436.1,0.1833],[3436.0,0.001]],[[3436.5,0.002],[3436.6,0.002],[3436.9,0.6495],[3444.2,0.45585101],[3795.0,1.78555208]]]
["bitfinex","ETHUSD",1762560002826,[[3436.4,0.483],[3436.3,0.02910106],[3436.2,0.9571],[3436.1,0.1833],[3436.0,0.001]],[[3436.5,0.002],[3436.6,0.002],[3436.8,0.9251],[3436.9,0.1939],[3795.0,1.78555208]]]
["bitfinex","ETHUSD",1762560003151,[[3436.4,0.483],[3436.3,0.02910106],[3436.2,0.9571],[3436.1,0.1833],[3436.0,0.001]],[[3436.5,0.002],[3436.6,0.002],[3436.8,0.9251],[3436.9,0.1939],[3444.7,5.45579031]]]
["bitfinex","ETHUSD",1762560003348,[[3436.4,0.483],[3436.3,0.02910106],[3436.2,0.501],[3436.1,0.1833],[3436.0,0.001]],[[3436.5,0.002],[3436.6,0.002],[3436.8,0.9251],[3436.9,0.1939],[3439.1,0.34543134]]]
["bitfinex","ETHUSD",1762560003650,[[3436.4,0.9391],[3436.2,0.501],[3436.1,0.1833],[3436.0,0.1458],[3435.5,0.001]],[[3436.5,0.002],[3436.6,0.1468],[3436.9,0.002],[3437.1,0.4556],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762560003813,[[3436.4,1.10144],[3436.2,0.501],[3436.1,0.1833],[3436.0,0.1458],[3435.5,0.001]],[[3436.5,0.002],[3436.6,0.1468],[3436.9,0.002],[3437.1,0.4556],[3437.2,0.503]]]
["bitfinex","ETHUSD",1762560004214,[[3436.4,0.64534],[3436.2,0.501],[3436.1,0.1833],[3436.0,0.1458],[3435.5,0.001]],[[3436.5,0.002],[3436.6,0.1468],[3436.9,0.002],[3437.2,0.503],[3440.7,10.33]]]
["bitfinex","ETHUSD",1762560004449,[[3436.4,0.16334],[3436.2,0.501],[3436.1,0.1833],[3436.0,0.6019],[3435.5,0.03010784]],[[3436.5,0.002],[3436.6,0.1468],[3436.9,0.002],[3437.2,0.002],[3439.7,3.64562046]]]
["bitfinex","ETHUSD",1762560004645,[[3436.4,0.001],[3436.2,0.501],[3436.1,0.001],[3436.0,0.001],[3435.6,0.4561]],[[3436.5,0.8415],[3436.6,0.1468],[3436.9,0.3367],[3437.2,0.002],[3437.6,0.407504]]]
["bitfinex","ETHUSD",1762560004849,[[3436.4,0.001],[3436.2,0.501],[3436.1,0.001],[3436.0,0.001],[3435.3,0.4561]],[[3436.5,0.8415],[3436.6,0.002],[3436.9,0.742204],[3437.2,0.002],[3437.6,0.002]]]
["bitfinex","ETHUSD",1762560005015,[[3436.4,0.001],[3436.2,0.501],[3436.1,0.001],[3436.0,0.001]],[[3436.5,0.8415],[3436.6,0.002],[3436.9,0.742204],[3437.2,0.002],[3437.6,0.002]]]
["bitfinex","ETHUSD",1762560005016,[[3436.4,0.001],[3436.2,0.501],[3436.1,0.001],[3436.0,0.001],[3435.4,0.4561]],[[3436.5,0.8415],[3436.6,0.002],[3436.9,0.742204],[3437.2,0.002],[3437.6,0.002]]]
["bitfinex","ETHUSD",1762560005611,[[3436.4,0.001],[3436.3,0.02910106],[3436.2,0.501],[3436.1,0.001],[3436.0,0.001]],[[3436.5,0.4722],[3436.6,0.002],[3436.9,0.3367],[3437.2,0.002],[3437.3,0.407504]]]
["bitfinex","ETHUSD",1762560005939,[[3436.4,0.001],[3436.3,0.02910106],[3436.2,3.4111371],[3436.1,0.001],[3436.0,0.001]],[[3436.5,0.4722],[3436.6,0.002],[3436.7,0.3693],[3436.9,0.3367],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762560006253,[[3436.4,3.39302211],[3436.3,0.02910106],[3436.2,3.4111371],[3436.1,0.6388],[3436.0,0.001]],[[3436.5,0.002],[3436.6,0.002],[3436.9,0.3367],[3437.2,0.002],[3438.2,2.90850653]]]
["bitfinex","ETHUSD",1762560006452,[[3436.4,3.39302211],[3436.3,0.02910106],[3436.2,3.4111371],[3436.1,0.6388],[3436.0,0.001]],[[3436.5,0.002],[3436.6,0.002],[3436.8,0.4556],[3436.9,0.3367],[3437.2,2.91135406]]]
["bitfinex","ETHUSD",1762560007215,[[3436.4,3.84912211],[3436.3,0.02910106],[3436.2,3.41111291],[3436.1,0.1827],[3436.0,2.91133097]],[[3436.5,0.002],[3436.6,0.002],[3436.9,0.002],[3437.2,0.002],[3437.3,2.91127358]]]
["bitfinex","ETHUSD",1762560007416,[[3436.4,3.84912211],[3436.3,0.02910106],[3436.2,3.41111291],[3436.1,0.1827],[3436.0,2.91133097]],[[3436.5,0.002],[3436.6,0.002],[3436.9,0.002],[3437.2,0.002],[3437.3,3.36687358]]]
["bitfinex","ETHUSD",1762560007616,[[3436.4,3.84912211],[3436.2,3.41111291],[3436.1,0.1827],[3436.0,2.91133097],[3303.1,0.005]],[[3436.5,0.002],[3436.6,0.002],[3436.9,0.002],[3437.1,0.4556],[3437.2,0.4576]]]
["bitfinex","ETHUSD",1762560007853,[[3436.4,3.84912211],[3436.2,3.41111291],[3436.1,0.1827],[3436.0,2.91133097],[3303.1,0.005]],[[3436.5,0.002],[3436.6,0.002],[3436.9,0.002],[3437.1,0.4556],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762560008053,[[3436.4,3.84912211],[3436.2,3.41111291],[3436.1,0.1827],[3436.0,2.91133097],[3432.6,18.881]],[[3436.5,0.002],[3436.6,0.002],[3436.9,0.002],[3437.1,0.4556],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762560008230,[[3436.4,3.84912211],[3436.2,3.41111291],[3436.1,0.1827],[3436.0,2.91133097],[3433.2,7.72580239]],[[3436.5,0.002],[3436.6,0.002],[3436.9,0.002],[3437.1,0.4556],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762560008757,[[3436.4,3.84912211],[3436.2,3.41111291],[3436.1,0.1827],[3436.0,2.91133097],[3433.2,7.72580239]],[[3436.5,0.002],[3436.6,0.002],[3436.9,0.002],[3437.1,0.4556],[3437.2,2.91134545]]]
["bitfinex","ETHUSD",1762560009122,[[3436.4,3.84912211],[3436.2,3.41111291],[3436.1,0.1827],[3436.0,2.91133097],[3433.2,7.72580239]],[[3436.5,0.002],[3436.6,0.002],[3436.9,0.002],[3437.1,0.4556],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762560009324,[[3436.4,3.87822233],[3436.2,3.41111291],[3436.1,0.1827],[3436.0,2.91133097],[3435.8,2.91148078]],[[3436.5,0.002],[3436.6,0.002],[3436.9,0.002],[3437.2,0.002],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762560009852,[[3436.4,4.62542585],[3436.2,3.41111291],[3436.1,0.1827],[3436.0,2.91133097],[3435.8,2.91148078]],[[3436.5,0.002],[3436.6,0.002],[3436.9,0.002],[3437.2,0.002],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762560011264,[[3436.4,4.62542585],[3436.2,3.41111291],[3436.1,0.1827],[3436.0,2.96133097],[3435.9,3.79]],[[3436.5,0.002],[3436.6,0.002],[3436.9,0.002],[3437.2,0.002],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762560011559,[[3436.4,4.62542585],[3436.2,3.41111291],[3436.1,0.29912578],[3436.0,2.96133097],[3435.9,3.79]],[[3436.5,0.002],[3436.6,0.002],[3436.9,0.002],[3437.2,0.002],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762560012074,[[3436.4,4.59632563],[3436.2,3.41111291],[3436.1,0.29912578],[3436.0,2.96133097],[3435.9,3.79]],[[3436.5,0.002],[3436.6,0.002],[3436.9,0.002],[3437.2,0.002],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762560012254,[[3436.4,4.62542585],[3436.2,3.41111291],[3436.1,0.29912578],[3436.0,2.96133097],[3435.9,3.79]],[[3436.5,0.002],[3436.6,0.002],[3436.9,0.002],[3437.2,0.002],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762560012418,[[3436.4,1.23020352],[3436.3,2.91008084],[3436.2,0.501],[3436.1,3.09296602],[3436.0,0.4571]],[[3436.5,0.002],[3436.6,0.002],[3436.9,0.002],[3437.2,0.002],[3437.3,0.4576]]]
["bitfinex","ETHUSD",1762560012621,[[3436.4,0.483],[3436.2,3.86726732],[3436.1,0.1827],[3436.0,2.91135251],[3435.8,0.001]],[[3436.5,0.002],[3436.6,0.002],[3436.9,0.1899],[3437.0,0.4576],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762560012822,[[3436.4,0.001],[3436.2,0.501],[3436.1,0.1827],[3436.0,2.91134643],[3435.8,0.001]],[[3436.5,0.4722],[3436.6,0.002],[3436.9,0.1899],[3437.0,0.002],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762560013044,[[3436.4,0.001],[3436.2,0.501],[3436.1,3.09291673],[3436.0,0.4571],[3435.9,2.91044505]],[[3436.5,0.4722],[3436.6,0.002],[3436.8,0.3693],[3436.9,0.1899],[3437.0,0.1919]]]
["bitfinex","ETHUSD",1762560013354,[[3436.4,3.84912211],[3436.3,0.02910106],[3436.2,6.3212294],[3436.1,0.1827],[3436.0,0.001]],[[3436.5,0.002],[3436.6,0.002],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762560014830,[[3436.4,3.99392211],[3436.3,0.02910106],[3436.2,6.3212294],[3436.1,0.1827],[3436.0,0.051]],[[3436.5,0.002],[3436.6,0.002],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762560015037,[[3436.5,3.39193743],[3436.4,3.31652611],[3436.3,0.02910106],[3436.2,3.4111147],[3436.1,0.29912578]],[[3436.6,1e-08],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762560015219,[[3436.5,5.29750873],[3436.4,3.46132611],[3436.2,3.4111147],[3436.1,0.29912578],[3434.8,0.09999999]],[[3436.6,1e-08],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762560015422,[[3436.5,19.63536773],[3436.4,3.05582211],[3436.2,3.4111147],[3436.1,0.29912578],[3434.2,5.23044842]],[[3436.6,1e-08],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762560015659,[[3437.1,2.90942946],[3436.9,0.482],[3436.6,2.909776],[3436.5,18.71816836],[3436.4,0.001]],[[3437.2,0.002],[3437.3,0.002],[3437.9,0.007],[3438.7,0.4556],[3438.9,0.2012]]]
["bitfinex","ETHUSD",1762560015865,[[3437.1,4.04242946],[3436.9,2.90952202],[3436.7,2.90969395],[3436.6,2.909776],[3436.5,4.11960536]],[[3437.2,0.002],[3437.3,0.002],[3437.9,0.1518],[3438.5,0.57200901],[3438.9,3.10911455]]]
["bitfinex","ETHUSD",1762560016072,[[3437.1,4.9115189],[3436.9,2.90952202],[3436.7,2.90969395],[3436.6,2.909776],[3436.5,3.97480536]],[[3437.2,0.002],[3437.3,0.002],[3437.9,0.1518],[3438.5,0.4556],[3438.9,3.10914295]]]
["bitfinex","ETHUSD",1762560016255,[[3437.1,4.9115189],[3436.9,2.90952202],[3436.7,2.90969395],[3436.6,2.909776],[3436.5,3.97480536]],[[3437.2,0.002],[3437.3,0.002],[3437.9,0.1518],[3438.5,0.4556],[3438.6,0.11840613]]]
["bitfinex","ETHUSD",1762560016461,[[3437.1,4.9115189],[3436.9,2.90952202],[3436.7,2.90969395],[3436.6,2.909776],[3436.5,3.97480536]],[[3437.2,0.002],[3437.3,0.002],[3437.9,0.1518],[3438.6,0.002],[3438.9,0.2012]]]
["bitfinex","ETHUSD",1762560016863,[[3437.1,4.9115189],[3436.9,2.90952202],[3436.7,2.90969395],[3436.6,2.909776],[3436.5,3.97480536]],[[3437.2,0.002],[3437.3,0.002],[3437.9,0.1518],[3438.6,0.002],[3438.7,0.11640342]]]
["bitfinex","ETHUSD",1762560017168,[[3437.1,4.9115189],[3436.9,2.90952202],[3436.7,2.90969395],[3436.6,5.973776],[3436.5,3.97480536]],[[3437.2,0.002],[3437.3,0.002],[3437.9,0.1518],[3438.6,0.002],[3438.7,0.11640342]]]
["bitfinex","ETHUSD",1762560017373,[[3437.1,4.9115189],[3436.9,2.95952202],[3436.7,2.90969395],[3436.6,5.973776],[3436.5,3.92480536]],[[3437.2,0.002],[3437.3,0.002],[3437.9,0.007],[3438.2,0.1448],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560017572,[[3437.1,5.02791521],[3436.9,2.95952202],[3436.7,2.90969395],[3436.6,5.973776],[3436.5,3.92480536]],[[3437.2,0.002],[3437.3,0.002],[3437.9,0.007],[3438.2,0.1448],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560018570,[[3437.3,2.90926017],[3437.2,12.98089],[3437.1,1.58588975],[3436.9,2.95952202],[3436.7,5.97369395]],[[3437.9,0.007],[3438.2,0.1448],[3438.6,0.002],[3439.9,2.91410716],[3442.9,0.005]]]
["bitfinex","ETHUSD",1762560018873,[[3437.3,3.56515277],[3437.2,3.36544481],[3437.1,1.41199546],[3436.9,2.95952202],[3436.7,5.97369395]],[[3437.9,0.007],[3438.2,0.1448],[3438.6,0.002],[3439.0,3.02427059],[3439.2,2.90769085]]]
["bitfinex","ETHUSD",1762560019065,[[3437.3,4.02125277],[3437.2,2.90934481],[3437.1,1.41199546],[3436.9,2.95952202],[3436.7,5.97369395]],[[3437.9,0.007],[3438.2,0.1448],[3438.6,0.002],[3439.0,0.11639326],[3439.1,3.101261]]]
["bitfinex","ETHUSD",1762560019240,[[3437.3,4.85551207],[3437.2,2.90934481],[3437.1,1.41199546],[3436.9,2.95952202],[3436.7,5.97369395]],[[3437.9,0.007],[3438.2,0.1448],[3438.4,0.4556],[3438.6,0.002],[3438.9,3.10911295]]]
["bitfinex","ETHUSD",1762560019597,[[3437.3,4.82641947],[3437.2,2.90934481],[3437.1,1.41199546],[3436.9,2.95952202],[3436.7,5.97369395]],[[3437.9,0.007],[3438.2,0.1448],[3438.4,0.4556],[3438.6,0.002],[3438.9,3.10911295]]]
["bitfinex","ETHUSD",1762560019741,[[3437.3,4.82641947],[3437.2,2.90934481],[3437.1,1.41199546],[3436.9,2.95952202],[3436.7,5.97369395]],[[3437.9,0.007],[3438.2,0.1448],[3438.4,0.4556],[3438.6,0.002],[3438.9,0.2012]]]
["bitfinex","ETHUSD",1762560019941,[[3437.3,4.82641947],[3437.2,2.90934481],[3437.1,1.41199546],[3436.9,2.95952202],[3436.7,5.97369395]],[[3437.9,0.007],[3438.2,0.1448],[3438.6,0.002],[3438.9,0.2012]]]
["bitfinex","ETHUSD",1762560019942,[[3437.3,4.82641947],[3437.2,2.90934481],[3437.1,1.41199546],[3436.9,2.95952202],[3436.7,5.97369395]],[[3437.9,0.007],[3438.2,0.1448],[3438.5,0.4556],[3438.6,0.002],[3438.9,0.2012]]]
["bitfinex","ETHUSD",1762560020875,[[3437.3,9.01755947],[3437.2,2.90934481],[3437.1,1.41199546],[3436.9,2.95952202],[3436.7,5.97369395]],[[3437.9,0.007],[3438.2,0.1448],[3438.5,0.4556],[3438.6,0.002],[3438.9,0.2012]]]
["bitfinex","ETHUSD",1762560021876,[[3437.3,9.01755947],[3437.2,2.90934481],[3437.1,1.41199546],[3436.9,2.95952202],[3436.7,5.97369395]],[[3437.9,0.007],[3438.2,0.1448],[3438.6,0.002],[3438.7,0.4556],[3438.9,0.2012]]]
["bitfinex","ETHUSD",1762560022278,[[3437.3,9.01755947],[3437.2,2.90934481],[3437.1,1.41199546],[3436.9,2.95952202],[3436.7,5.97369395]],[[3437.9,0.007],[3438.2,0.1448],[3438.5,0.4556],[3438.6,0.002],[3438.9,0.2012]]]
["bitfinex","ETHUSD",1762560022456,[[3437.3,4.82641947],[3437.2,2.90934481],[3437.1,1.41199546],[3436.9,2.95952202],[3436.7,5.97369395]],[[3437.9,0.007],[3438.2,0.1448],[3438.5,0.4556],[3438.6,0.002],[3438.9,0.2012]]]
["bitfinex","ETHUSD",1762560022772,[[3437.3,4.82641947],[3437.2,2.90934481],[3437.1,1.41199546],[3436.9,2.95952202],[3436.7,5.97369395]],[[3437.9,0.007],[3438.2,0.1448],[3438.5,0.4556],[3438.6,0.002],[3438.9,3.10911611]]]
["bitfinex","ETHUSD",1762560022979,[[3437.3,4.82641947],[3437.2,2.90934481],[3437.1,1.41199546],[3436.9,2.95952202],[3436.7,5.97369395]],[[3437.9,0.007],[3438.2,0.1448],[3438.5,0.4556],[3438.6,0.002],[3438.9,0.2012]]]
["bitfinex","ETHUSD",1762560023791,[[3437.3,7.89426947],[3437.2,2.90934481],[3437.1,1.41199546],[3436.9,2.95952202],[3436.7,5.97369395]],[[3437.9,0.007],[3438.2,0.1448],[3438.5,0.4556],[3438.6,0.002],[3438.9,0.2012]]]
["bitfinex","ETHUSD",1762560024093,[[3437.3,9.19655947],[3437.2,2.90934481],[3437.1,1.41199546],[3436.9,2.95952202],[3436.7,5.97369395]],[[3437.9,0.007],[3438.2,0.1448],[3438.5,0.4556],[3438.6,0.002],[3438.9,0.2012]]]
["bitfinex","ETHUSD",1762560024386,[[3437.3,8.93955947],[3437.2,2.90934481],[3437.1,1.41199546],[3436.9,2.95952202],[3436.7,5.97369395]],[[3437.9,0.007],[3438.2,0.1448],[3438.5,0.4556],[3438.6,0.002],[3438.9,0.2012]]]
["bitfinex","ETHUSD",1762560024795,[[3437.3,8.93955947],[3437.2,2.90934481],[3437.1,1.41199546],[3436.9,2.95952202],[3436.7,5.97369395]],[[3437.9,0.007],[3438.2,0.1448],[3438.5,0.4556],[3438.6,0.002],[3438.8,0.11639326]]]
["bitfinex","ETHUSD",1762560025391,[[3437.3,4.82641947],[3437.2,2.90934481],[3437.1,1.41199546],[3436.9,2.95952202],[3436.7,5.97369395]],[[3437.9,0.007],[3438.2,0.1448],[3438.3,0.4576],[3438.6,0.002],[3438.8,0.11639326]]]
["bitfinex","ETHUSD",1762560025595,[[3437.3,4.82641947],[3437.2,2.90934481],[3437.1,1.41199546],[3436.9,2.95952202],[3436.7,5.97369395]],[[3437.9,0.007],[3438.1,0.4556],[3438.2,0.1448],[3438.3,0.002],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560025778,[[3437.3,8.39302547],[3437.2,2.90934481],[3437.1,1.41199546],[3436.9,2.95952202],[3436.8,3.064]],[[3437.9,0.007],[3438.2,0.1448],[3438.3,0.4576],[3438.6,0.002],[3438.9,0.2012]]]
["bitfinex","ETHUSD",1762560025984,[[3437.8,2.90883704],[3437.3,38.13441947],[3437.2,2.90934481],[3437.1,1.00649146],[3436.9,6.02352202]],[[3437.9,1e-08],[3438.3,0.002],[3438.6,0.002],[3438.9,0.2012],[3440.2,6.482]]]
["bitfinex","ETHUSD",1762560026182,[[3437.8,13.57767311],[3437.7,1.571],[3437.6,2.90892837],[3437.5,0.05],[3437.4,6.854]],[[3437.9,1e-08],[3438.3,0.002],[3438.6,0.002],[3438.9,0.005],[3439.2,0.4556]]]
["bitfinex","ETHUSD",1762560026381,[[3437.8,13.57767311],[3437.7,1.571],[3437.6,2.90892837],[3437.5,0.05]],[[3437.9,1e-08],[3438.3,0.002],[3438.6,0.002],[3438.9,0.005],[3439.2,0.4556]]]
["bitfinex","ETHUSD",1762560026382,[[3437.8,11.87150225],[3437.7,1.571],[3437.6,5.97292837],[3437.5,2.9590909],[3437.3,3.74351947]],[[3437.9,1e-08],[3438.3,0.002],[3438.6,0.002],[3438.9,0.005],[3439.2,0.4556]]]
["bitfinex","ETHUSD",1762560026587,[[3437.8,10.17379225],[3437.7,1.571],[3437.6,5.97292837],[3437.5,2.9590909],[3437.3,3.74351947]],[[3437.9,1e-08],[3438.3,0.002],[3438.6,0.002],[3438.9,0.1929],[3439.0,0.4556]]]
["bitfinex","ETHUSD",1762560027084,[[3437.8,4.65969125],[3437.7,1.571],[3437.6,5.97292837],[3437.5,2.9590909],[3437.3,3.74351947]],[[3437.9,1e-08],[3438.3,0.002],[3438.6,0.002],[3438.9,0.1929],[3439.0,0.4556]]]
["bitfinex","ETHUSD",1762560027280,[[3437.8,4.25418725],[3437.7,1.571],[3437.6,2.90892837],[3437.5,2.9090909],[3437.4,0.05]],[[3437.9,1e-08],[3438.3,0.002],[3438.6,0.002],[3438.7,0.4556],[3438.9,0.1929]]]
["bitfinex","ETHUSD",1762560027592,[[3437.8,3.68172074],[3437.7,1.571],[3437.6,2.90892837],[3437.5,3.3651909],[3437.2,2.95934481]],[[3437.9,1e-08],[3438.3,0.002],[3438.4,0.4556],[3438.6,0.002],[3438.9,0.1929]]]
["bitfinex","ETHUSD",1762560027794,[[3437.8,3.68172074],[3437.6,2.90892837],[3437.5,3.3651909],[3437.2,2.95934481]],[[3437.9,1e-08],[3438.3,0.002],[3438.6,0.002],[3438.9,0.1929]]]
["bitfinex","ETHUSD",1762560027795,[[3437.8,3.19972074],[3437.6,3.02530842],[3437.5,2.9090909],[3437.3,5.77061947],[3437.2,2.95934481]],[[3437.9,0.39430001],[3438.3,0.002],[3438.6,0.002],[3438.9,0.1929],[3439.2,2.90767057]]]
["bitfinex","ETHUSD",1762560027994,[[3437.8,3.68172074],[3437.6,2.90892837],[3437.5,2.9090909],[3437.3,5.77061947],[3437.2,2.95934481]],[[3437.9,1e-08],[3438.3,0.002],[3438.6,0.4576],[3438.9,0.1929],[3439.8,2.90720003]]]
["bitfinex","ETHUSD",1762560028292,[[3437.8,3.68172074],[3437.6,2.90892837],[3437.5,2.9090909],[3437.4,0.39430001],[3437.3,5.31451947]],[[3437.9,1e-08],[3438.3,0.002],[3438.6,0.002],[3438.9,0.1929],[3439.1,0.6491]]]
["bitfinex","ETHUSD",1762560028465,[[3437.8,3.68172074],[3437.6,2.90892837],[3437.5,2.9090909],[3437.4,0.39430001],[3437.3,5.31451947]],[[3437.9,1e-08],[3438.3,0.002],[3438.6,0.002],[3438.9,0.1929],[3439.1,0.1935]]]
["bitfinex","ETHUSD",1762560028665,[[3437.8,4.13782074],[3437.6,2.90892837],[3437.5,2.9090909],[3437.4,0.39430001],[3437.3,5.31451947]],[[3437.9,1e-08],[3438.3,0.002],[3438.6,0.002],[3438.7,0.4556],[3438.9,0.1929]]]
["bitfinex","ETHUSD",1762560028894,[[3437.8,3.19972074],[3437.6,2.90892837],[3437.5,2.9090909],[3437.4,0.39430001],[3437.3,5.31451947]],[[3437.9,0.39430001],[3438.3,0.4576],[3438.6,0.002],[3438.9,0.1929],[3439.3,3.02403163]]]
["bitfinex","ETHUSD",1762560029196,[[3437.8,3.19972074],[3437.6,2.90892837],[3437.5,2.9090909],[3437.4,0.39430001],[3437.3,5.77061947]],[[3437.9,0.39430001],[3438.3,0.4576],[3438.6,0.002],[3438.9,0.1929],[3439.0,2.90782968]]]
["bitfinex","ETHUSD",1762560029394,[[3437.8,3.19972074],[3437.6,2.90892837],[3437.5,2.9090909],[3437.4,0.39430001],[3437.3,5.77061947]],[[3437.9,1e-08],[3438.3,0.4576],[3438.6,0.002],[3438.9,0.1929],[3439.0,2.90782968]]]
["bitfinex","ETHUSD",1762560029575,[[3437.8,3.68172074],[3437.6,2.90892837],[3437.5,2.9090909],[3437.4,0.39430001],[3437.3,5.77061947]],[[3437.9,1e-08],[3438.3,0.4576],[3438.6,0.002],[3438.9,0.1929],[3439.0,2.90782968]]]
["bitfinex","ETHUSD",1762560029774,[[3437.8,3.68172074],[3437.6,2.90892837],[3437.5,3.3651909],[3437.4,0.39430001],[3437.3,5.31451947]],[[3437.9,1e-08],[3438.3,0.4576],[3438.6,0.002],[3438.9,0.1929],[3439.1,3.10127253]]]
["bitfinex","ETHUSD",1762560029987,[[3437.8,3.68172074],[3437.6,2.90892837],[3437.5,3.3651909],[3437.4,0.39430001],[3437.3,5.31451947]],[[3437.9,1e-08],[3438.3,0.4576],[3438.6,0.002],[3438.9,0.1929],[3439.1,0.1935]]]
["bitfinex","ETHUSD",1762560030176,[[3437.8,3.68172074],[3437.6,2.90892837],[3437.5,3.3651909],[3437.4,0.39430001],[3437.3,5.31451947]],[[3437.9,1e-08],[3438.3,0.4576],[3438.6,0.002],[3438.9,0.1929],[3439.1,3.10125029]]]
["bitfinex","ETHUSD",1762560030363,[[3437.8,3.68172074],[3437.6,2.90892837],[3437.5,3.3651909],[3437.4,0.39430001],[3437.3,5.31451947]],[[3437.9,1e-08],[3438.3,0.4576],[3438.6,0.002],[3438.9,0.1929],[3439.1,0.1935]]]
["bitfinex","ETHUSD",1762560030904,[[3437.8,3.68172074],[3437.6,2.90892837],[3437.5,2.9090909],[3437.4,0.85040001],[3437.3,5.31451947]],[[3437.9,1e-08],[3438.3,0.002],[3438.6,0.002],[3438.7,0.4556],[3438.9,0.1929]]]
["bitfinex","ETHUSD",1762560031113,[[3437.8,3.19972074],[3437.6,2.90892837],[3437.4,0.39430001],[3437.3,3.74343851],[3437.2,0.05]],[[3437.9,0.39430001],[3438.2,0.455],[3438.3,0.002],[3438.6,0.002],[3438.9,0.1929]]]
["bitfinex","ETHUSD",1762560031285,[[3437.1,3.60456131],[3436.8,2.0271],[3436.7,0.1949],[3436.6,0.05],[3436.5,5.97390153]],[[3437.9,1.03720001],[3438.3,0.002],[3438.6,0.002],[3438.7,2.90809694],[3438.9,0.1929]]]
["bitfinex","ETHUSD",1762560031485,[[3437.2,2.90926928],[3437.1,0.69519515],[3436.9,3.02595055],[3436.8,2.0271],[3436.7,0.1949]],[[3437.7,0.0045],[3437.9,0.64290001],[3438.3,0.002],[3438.5,2.9082544],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560031713,[[3437.1,0.69519515],[3436.8,1.571],[3436.7,0.1949],[3436.3,3.68556322],[3436.1,0.1877]],[[3437.7,0.0045],[3437.8,0.4556],[3437.9,0.18790001],[3438.3,0.002],[3438.5,2.9082544]]]
["bitfinex","ETHUSD",1762560032010,[[3437.6,2.90900628],[3437.4,2.90909745],[3437.2,2.90931001],[3436.9,0.4561],[3436.8,2.21390001]],[[3437.7,0.0045],[3437.8,0.4556],[3437.9,0.18790001],[3438.3,0.002],[3438.6,3.36518786]]]
["bitfinex","ETHUSD",1762560032514,[[3437.6,2.90900628],[3437.4,2.90909745],[3437.2,2.90931001],[3436.9,3.36564806],[3436.8,2.21390001]],[[3437.7,0.4658],[3437.9,0.18790001],[3438.3,0.002],[3438.6,0.457],[3438.7,2.90810692]]]
["bitfinex","ETHUSD",1762560032877,[[3437.6,2.90900628],[3437.4,2.90909745],[3437.2,2.90931001],[3436.9,3.36564806],[3436.8,2.21390001]],[[3437.7,0.4658],[3437.9,0.18790001],[3438.3,0.002],[3438.6,3.36517121],[3438.8,2.90801005]]]
["bitfinex","ETHUSD",1762560033107,[[3437.6,2.90900628],[3437.4,2.90909745],[3437.2,2.90931001],[3436.9,3.36564806],[3436.8,2.21390001]],[[3437.7,0.4658],[3437.9,0.18790001],[3438.3,0.002],[3438.6,0.457],[3438.7,2.90811378]]]
["bitfinex","ETHUSD",1762560033289,[[3437.6,2.90900628],[3437.4,2.90909745],[3437.2,2.90931001],[3437.0,0.4718],[3436.9,2.90954806]],[[3437.7,0.4658],[3437.9,0.18790001],[3438.3,0.002],[3438.6,0.457],[3438.7,2.90811378]]]
["bitfinex","ETHUSD",1762560033491,[[3437.8,2.90883704],[3437.6,3.87700628],[3437.4,2.90909745],[3437.2,2.90931001],[3436.9,2.90954806]],[[3437.9,1e-08],[3438.3,0.4633],[3438.6,0.457],[3438.9,0.1929],[3439.1,3.10123978]]]
["bitfinex","ETHUSD",1762560033799,[[3437.8,2.90883704],[3437.6,2.90900628],[3437.4,2.90909745],[3437.2,3.38111001],[3436.9,2.90954806]],[[3437.9,1e-08],[3438.1,0.4613],[3438.3,0.002],[3438.6,0.457],[3438.8,2.9079989]]]
["bitfinex","ETHUSD",1762560033998,[[3437.8,2.90883704],[3437.6,2.90900628],[3437.4,2.90909745],[3437.2,3.38111001],[3436.9,2.90954806]],[[3437.9,0.38210001],[3438.1,0.4613],[3438.3,0.002],[3438.6,0.002],[3438.8,2.9079989]]]
["bitfinex","ETHUSD",1762560034201,[[3437.8,2.90883704],[3437.6,2.90900628],[3437.4,2.90909745],[3437.2,3.38111001],[3436.9,2.90954806]],[[3437.9,0.84260001],[3438.3,0.002],[3438.6,0.002],[3438.7,0.4633],[3438.8,2.9079989]]]
["bitfinex","ETHUSD",1762560034582,[[3437.8,2.90883704],[3437.6,2.90900628],[3437.4,2.90909745],[3437.2,3.38111001],[3436.9,2.90954806]],[[3437.9,0.38210001],[3438.1,0.4605],[3438.3,0.002],[3438.6,0.002],[3438.7,3.37138708]]]
["bitfinex","ETHUSD",1762560035196,[[3437.8,2.90883704],[3437.6,2.90900628],[3437.4,2.90909745],[3437.2,3.38111001],[3436.9,2.90954806]],[[3437.9,0.38210001],[3438.1,0.4605],[3438.3,0.002],[3438.6,0.002],[3438.7,0.4633]]]
["bitfinex","ETHUSD",1762560035614,[[3437.8,2.90883704],[3437.6,2.90900628],[3437.4,2.90909745],[3437.2,3.38111001],[3436.9,2.90954806]],[[3437.9,0.38210001],[3438.1,0.4605],[3438.3,0.002],[3438.6,0.002],[3438.7,3.37137687]]]
["bitfinex","ETHUSD",1762560035794,[[3437.8,2.90883704],[3437.6,2.90900628],[3437.4,2.90909745],[3437.2,2.90931001],[3436.9,2.90954806]],[[3437.9,0.38210001],[3438.1,0.4605],[3438.3,0.002],[3438.6,0.002],[3438.7,3.37137687]]]
["bitfinex","ETHUSD",1762560035995,[[3437.8,3.49062137],[3437.6,2.90900628],[3437.4,3.05389745],[3437.3,0.4718],[3437.2,2.90931001]],[[3437.9,0.38210001],[3438.0,0.1448],[3438.1,0.4605],[3438.3,0.002],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560036196,[[3437.8,2.90883704],[3437.6,2.90900628],[3437.4,3.05389745],[3437.3,0.4718],[3437.2,2.90931001]],[[3437.9,0.38210001],[3438.0,0.1448],[3438.1,0.4605],[3438.3,0.002],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560036515,[[3437.8,2.90883704],[3437.6,2.90900628],[3437.4,3.05389745],[3436.6,6.02384524],[3434.3,3.79]],[[3437.9,1.03710001],[3438.0,0.1448],[3438.3,0.002],[3438.5,2.9082468],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560036682,[[3437.8,2.90883704],[3437.6,2.90900628],[3437.4,3.05389745],[3436.9,3.38134806],[3436.6,6.02384524]],[[3437.9,1.03710001],[3438.0,0.1448],[3438.3,0.002],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560036683,[[3437.8,2.90883704],[3437.6,2.90900628],[3437.4,3.05389745],[3436.9,3.38134806],[3436.6,6.02384524]],[[3437.9,1.03710001],[3438.0,0.1448],[3438.3,0.002],[3438.6,2.91022999],[3438.8,2.90799672]]]
["bitfinex","ETHUSD",1762560036885,[[3437.8,2.90883704],[3437.6,2.90900628],[3437.4,3.05389745],[3436.9,3.38134806],[3436.6,6.02384524]],[[3437.9,1.03710001],[3438.0,0.1448],[3438.3,0.002],[3438.6,0.002],[3438.7,3.37137696]]]
["bitfinex","ETHUSD",1762560037112,[[3437.8,2.90883704],[3437.6,2.90900628],[3437.4,3.05389745],[3437.0,0.4718],[3436.9,2.90954806]],[[3437.9,1.03710001],[3438.0,0.1448],[3438.3,0.002],[3438.6,0.002],[3438.7,3.37137696]]]
["bitfinex","ETHUSD",1762560037386,[[3437.8,3.40503704],[3437.6,2.90900628],[3437.4,3.05389745],[3437.3,0.001],[3437.1,2.90936262]],[[3437.9,1e-08],[3438.0,0.1448],[3438.3,0.002],[3438.6,0.4633],[3438.7,0.4633]]]
["bitfinex","ETHUSD",1762560037580,[[3437.8,4.03644137],[3437.6,2.90900628],[3437.4,3.05389745],[3437.3,0.001],[3437.2,0.4718]],[[3437.9,1e-08],[3438.0,0.1448],[3438.3,0.002],[3438.6,0.4633],[3438.7,0.4633]]]
["bitfinex","ETHUSD",1762560037781,[[3437.8,3.54024137],[3437.6,2.90900628],[3437.4,3.05389745],[3437.3,0.001],[3437.2,0.4718]],[[3437.9,0.38210001],[3438.0,0.1448],[3438.3,0.002],[3438.6,0.002],[3438.7,0.4633]]]
["bitfinex","ETHUSD",1762560037980,[[3437.8,3.54024137],[3437.6,2.90900628],[3437.4,3.05389745],[3437.3,0.001],[3437.2,0.4718]],[[3437.9,0.38210001],[3438.0,0.1448],[3438.3,0.002],[3438.4,0.4605],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560038221,[[3437.8,2.90883704],[3437.6,2.90900628],[3437.4,3.05389745],[3437.3,0.001],[3437.0,0.4718]],[[3437.9,1.03710001],[3438.0,0.1448],[3438.3,0.002],[3438.6,2.91017046],[3438.7,0.4633]]]
["bitfinex","ETHUSD",1762560038708,[[3437.8,2.90883704],[3437.6,2.90900628],[3437.4,0.1448],[3437.3,0.001],[3437.2,2.90928783]],[[3437.9,1.03710001],[3438.0,0.1448],[3438.3,0.002],[3438.5,2.90824958],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560038908,[[3437.4,3.05395328],[3437.3,0.001],[3436.9,0.001],[3436.8,4.4806077],[3436.6,0.87403076]],[[3437.9,1.03710001],[3438.0,0.1448],[3438.1,2.90858837],[3438.3,2.91041969],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560039232,[[3437.4,2.90917553],[3437.3,0.001],[3437.2,2.90933775],[3436.9,0.001],[3436.8,1.571]],[[3437.5,0.3783],[3437.8,0.4613],[3437.9,0.19450001],[3438.0,2.90873205],[3438.2,2.90856704]]]
["bitfinex","ETHUSD",1762560039435,[[3437.4,2.90917553],[3437.3,0.001],[3437.2,2.90933775],[3436.9,2.9105608],[3436.8,1.571]],[[3437.5,0.8396],[3437.9,0.19450001],[3438.1,0.87316036],[3438.5,2.90832816],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560039631,[[3437.4,2.90917553],[3437.3,0.001],[3437.2,2.90933775],[3436.9,2.9105608],[3436.8,1.571]],[[3437.5,0.8396],[3437.9,0.19450001],[3438.1,0.87316036],[3438.2,2.90851303],[3438.4,2.90833194]]]
["bitfinex","ETHUSD",1762560039798,[[3437.3,0.001],[3436.9,0.001],[3436.8,1.571],[3436.4,0.001],[3435.9,3.469504]],[[3437.5,0.8396],[3437.9,0.19450001],[3438.1,0.87316036]]]
["bitfinex","ETHUSD",1762560039799,[[3437.3,0.001],[3436.9,0.001],[3436.8,1.571],[3436.4,0.001],[3435.9,3.469504]],[[3437.5,0.8396],[3437.8,2.9088388],[3437.9,0.19450001],[3438.1,0.87316036],[3438.7,2.90810994]]]
["bitfinex","ETHUSD",1762560040002,[[3437.3,0.001],[3436.9,0.001],[3436.8,1.571],[3436.4,0.001],[3436.2,0.001]],[[3437.9,0.19450001],[3438.1,0.87316036],[3438.7,2.90810994]]]
["bitfinex","ETHUSD",1762560040003,[[3437.3,0.001],[3436.9,0.001],[3436.8,1.571],[3436.4,0.001],[3436.2,0.001]],[[3437.4,0.4689],[3437.7,2.90896748],[3437.9,3.10326635],[3438.1,0.87316036],[3438.3,2.91044858]]]
["bitfinex","ETHUSD",1762560040205,[[3437.3,0.001],[3437.1,2.9094042],[3436.9,2.91058752],[3436.8,1.571],[3436.5,2.90988516]],[[3437.4,0.4689],[3437.8,2.90886019],[3437.9,0.19450001],[3438.0,2.90867692],[3438.1,0.87316036]]]
["bitfinex","ETHUSD",1762560040405,[[3437.3,0.001],[3436.9,0.001],[3436.8,1.571],[3429.2,6.48],[3428.5,16.7374349]],[[3437.4,0.4689],[3437.7,2.90899384],[3437.9,3.10326774],[3438.1,0.87316036],[3446.5,16.6560998]]]
["bitfinex","ETHUSD",1762560040604,[[3437.3,0.001],[3437.0,2.90945511],[3436.9,0.001],[3436.8,4.48067303],[3436.4,2.91097571]],[[3437.4,0.4689],[3437.7,2.90898916],[3437.9,3.10327358],[3438.1,0.87316036],[3446.5,16.6560998]]]
["bitfinex","ETHUSD",1762560040814,[[3437.3,0.001],[3437.0,2.90945511],[3436.9,0.001],[3436.8,4.48067303],[3436.4,2.91097571]],[[3437.4,0.4689],[3437.7,2.90898916],[3437.9,3.10327358],[3438.1,0.87316036],[3444.3,1.571]]]
["bitfinex","ETHUSD",1762560041018,[[3437.3,0.001],[3437.0,2.90945511],[3436.9,0.001],[3436.8,4.48067303],[3436.4,2.91097571]],[[3437.4,0.4689],[3437.7,2.90898916],[3437.9,3.10327358],[3438.1,0.87316036],[3440.7,0.2913]]]
["bitfinex","ETHUSD",1762560041239,[[3437.3,0.001],[3437.1,2.90942502],[3436.9,2.91056328],[3436.8,1.571],[3436.5,2.90990472]],[[3437.4,0.4689],[3437.8,2.90885402],[3437.9,0.19450001],[3438.0,2.90867074],[3438.1,0.87316036]]]
["bitfinex","ETHUSD",1762560041539,[[3437.3,0.001],[3437.2,2.90934224],[3437.0,2.90950737],[3436.9,0.001],[3436.8,1.571]],[[3437.4,0.4689],[3437.8,2.90885402],[3437.9,0.19450001],[3438.0,2.90867074],[3438.1,0.87316036]]]
["bitfinex","ETHUSD",1762560041708,[[3437.3,0.001],[3437.2,2.90934224],[3437.0,2.90950737],[3436.9,0.001],[3436.8,1.571]],[[3437.4,0.4689],[3437.8,2.90885402],[3437.9,0.19450001],[3438.0,2.90867074],[3438.3,0.002]]]
["bitfinex","ETHUSD",1762560041917,[[3437.3,2.91026017],[3437.0,2.90950737],[3436.9,0.001],[3436.8,1.571],[3436.6,2.91079971]],[[3437.4,0.4689],[3437.8,0.87323152],[3437.9,3.10328768],[3438.1,2.9086044],[3438.3,0.002]]]
["bitfinex","ETHUSD",1762560042111,[[3437.3,2.91026017],[3437.1,2.90940456],[3436.9,0.001],[3436.8,1.571],[3436.7,2.90972067]],[[3437.4,0.4689],[3437.8,0.87323152],[3437.9,3.10325866],[3438.1,2.90858885],[3438.3,0.002]]]
["bitfinex","ETHUSD",1762560042315,[[3437.3,2.91026017],[3437.1,2.90940456],[3436.9,0.001],[3436.8,4.48061103],[3436.6,0.4728]],[[3437.4,0.4689],[3437.8,0.87323152],[3437.9,0.19450001],[3438.3,0.002],[3438.4,2.90839824]]]
["bitfinex","ETHUSD",1762560042509,[[3437.3,2.93935277],[3437.1,2.90940456],[3436.9,2.91055143],[3436.8,1.571],[3436.6,0.001]],[[3437.4,0.0076],[3437.7,0.4613],[3437.9,0.19450001],[3438.3,2.91046115],[3438.5,2.90825383]]]
["bitfinex","ETHUSD",1762560042740,[[3437.3,2.91026017],[3437.1,2.90940456],[3436.9,2.91055143],[3436.8,1.571],[3436.6,0.001]],[[3437.4,0.4689],[3437.9,0.19450001],[3438.0,0.87317815],[3438.1,2.90858544],[3438.3,2.91042132]]]
["bitfinex","ETHUSD",1762560042935,[[3437.3,2.91026017],[3437.1,2.90940456],[3436.9,2.91055143],[3436.8,1.571],[3436.6,0.001]],[[3437.4,0.4689],[3437.9,0.19450001],[3438.0,0.87317815],[3438.2,2.90853415],[3438.3,0.002]]]
["bitfinex","ETHUSD",1762560043623,[[3437.8,2.90883704],[3437.4,2.90917553],[3437.3,0.4972],[3437.2,0.02909344],[3437.1,0.1821]],[[3437.9,1e-08],[3438.0,0.87317815],[3438.3,0.002],[3438.4,0.4613],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560043822,[[3437.8,2.90883704],[3437.6,2.90892828],[3437.3,0.001],[3437.1,0.1821],[3435.9,2.91039357]],[[3437.9,0.84260001],[3438.3,0.002],[3438.6,2.91020967],[3438.8,2.90799416],[3438.9,0.1929]]]
["bitfinex","ETHUSD",1762560044142,[[3437.8,2.90883704],[3437.6,2.90892828],[3437.3,2.91022969],[3437.1,0.6539],[3436.5,3.78297025]],[[3437.9,1.03710001],[3438.3,0.002],[3438.4,0.87306379],[3438.6,2.91020967],[3438.8,2.90799416]]]
["bitfinex","ETHUSD",1762560044318,[[3437.8,2.90883704],[3437.6,2.90892828],[3437.4,2.90914139],[3437.3,0.001],[3437.1,0.6539]],[[3437.9,1.03710001],[3438.3,0.002],[3438.4,0.87306379],[3438.6,2.91020967]]]
["bitfinex","ETHUSD",1762560044319,[[3437.8,2.90883704],[3437.6,2.90892828],[3437.4,2.90914139],[3437.3,0.001],[3437.1,0.1821]],[[3437.9,1.03710001],[3438.3,0.002],[3438.4,0.87306379],[3438.6,0.002],[3438.7,2.90809397]]]
["bitfinex","ETHUSD",1762560044647,[[3437.8,2.90883704],[3437.6,2.90892828],[3437.4,2.90914139],[3437.3,0.001],[3437.2,0.4718]],[[3437.9,0.57660001],[3438.3,0.002],[3438.4,0.87306379],[3438.6,2.91016494],[3438.8,2.90800797]]]
["bitfinex","ETHUSD",1762560044937,[[3437.8,2.90883704],[3437.6,2.90892828],[3437.3,0.001],[3437.2,2.90929352],[3436.7,0.4718]],[[3437.9,1.03710001],[3438.3,0.002],[3438.4,3.78142569],[3438.6,2.91017972],[3439.1,3.5067836]]]
["bitfinex","ETHUSD",1762560045142,[[3437.3,0.001],[3437.2,2.90929352],[3436.7,0.4718],[3428.7,16.7374349],[3428.2,0.00633713]],[[3437.9,1.03710001],[3438.3,0.002],[3438.4,3.78142569],[3438.6,2.91017972],[3439.1,3.5067836]]]
["bitfinex","ETHUSD",1762560045338,[[3437.8,2.90883704],[3437.6,2.90892815],[3437.4,0.30923935],[3437.3,2.9102154],[3428.7,16.7374349]],[[3437.9,0.19450001],[3438.3,0.002],[3438.4,0.87306379],[3438.6,0.002],[3439.1,0.599004]]]
["bitfinex","ETHUSD",1762560045526,[[3437.8,2.90883704],[3437.6,2.90892815],[3437.4,0.30923935],[3437.3,2.9102154],[3434.4,0.1953]],[[3437.9,0.19450001],[3438.3,0.002],[3438.4,0.87306379],[3438.5,2.90825321],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560045843,[[3437.8,2.90883704],[3437.6,2.90892815],[3437.4,0.30923935],[3437.3,2.9102154],[3436.9,3.38233909]],[[3437.9,1.03800001],[3438.3,0.002],[3438.4,0.87306379],[3438.6,1.261712],[3439.1,3.50677262]]]
["bitfinex","ETHUSD",1762560046052,[[3437.8,2.90883704],[3437.6,2.90892815],[3437.4,0.30923935],[3437.3,2.9102154],[3436.9,3.38233909]],[[3437.9,1.03800001],[3438.3,0.002],[3438.4,2.13277579],[3438.5,2.90824949],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560046357,[[3437.8,2.90883704],[3437.6,2.90892815],[3437.4,0.30923935],[3437.3,2.9102154],[3436.9,3.38233909]],[[3437.9,1.03800001],[3438.3,0.002],[3438.4,3.7813933],[3438.6,0.002],[3438.7,4.16780295]]]
["bitfinex","ETHUSD",1762560046734,[[3437.8,2.90883704],[3437.6,2.90892815],[3437.4,0.30923935],[3437.3,2.9102154],[3436.9,3.38233909]],[[3437.9,1.03800001],[3438.3,0.002],[3438.4,3.7813933],[3438.6,2.91018501],[3438.7,1.259712]]]
["bitfinex","ETHUSD",1762560046936,[[3437.7,2.90889021],[3437.5,2.90907207],[3437.4,0.30923935],[3437.3,0.001],[3437.1,3.09148999]],[[3437.9,1.03800001],[3438.3,2.91042945],[3438.4,0.87306379],[3438.5,2.90824763],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560047171,[[3437.7,2.90889021],[3437.5,2.90907207],[3437.4,0.30923935],[3437.3,0.001],[3437.1,3.09148999]],[[3437.8,0.4527],[3437.9,0.19450001],[3438.3,2.91042945],[3438.4,2.13277579],[3438.5,2.90824763]]]
["bitfinex","ETHUSD",1762560047324,[[3437.7,2.90889021],[3437.5,2.90907207],[3437.4,0.30923935],[3437.3,0.001],[3437.2,2.90930873]],[[3437.8,0.4527],[3437.9,0.19450001],[3438.3,2.91042945],[3438.4,2.13277579]]]
["bitfinex","ETHUSD",1762560047325,[[3437.7,2.90889021],[3437.5,2.90907207],[3437.4,0.30923935],[3437.3,0.001],[3437.2,2.90930873]],[[3437.8,0.8433],[3437.9,0.19450001],[3438.3,1.261712],[3438.4,3.78139416],[3438.7,2.90814065]]]
["bitfinex","ETHUSD",1762560047527,[[3437.7,3.52161037],[3437.5,2.90907207],[3437.4,0.30923935],[3437.3,2.91022861],[3432.9,8.36871748]],[[3437.8,0.8433],[3437.9,0.19450001],[3438.3,0.002],[3438.4,2.13277579],[3438.5,2.90826865]]]
["bitfinex","ETHUSD",1762560047847,[[3437.7,3.52161037],[3437.5,2.90907207],[3437.4,0.30923935],[3437.3,2.91022861],[3437.2,0.4754]],[[3437.8,0.8433],[3437.9,0.19450001],[3438.3,0.002],[3438.4,0.87306379],[3438.5,1.259712]]]
["bitfinex","ETHUSD",1762560048244,[[3437.7,3.52161037],[3437.5,2.90907207],[3437.4,0.30923935],[3437.3,2.91022861],[3437.2,0.4754]],[[3437.8,0.8433],[3437.9,0.19450001],[3438.3,0.002],[3438.4,0.87306379],[3438.5,4.16796723]]]
["bitfinex","ETHUSD",1762560048554,[[3437.8,2.90883704],[3437.7,4.01421037],[3437.4,3.21837659],[3437.3,0.001],[3437.1,3.09145803]],[[3437.9,1e-08],[3438.3,0.002],[3438.4,0.87306379],[3438.8,0.4527],[3439.0,2.90788731]]]
["bitfinex","ETHUSD",1762560048755,[[3437.8,3.40143704],[3437.7,3.52161037],[3437.4,3.69377659],[3437.3,0.001],[3437.1,3.09145803]],[[3437.9,1e-08],[3438.3,0.002],[3438.4,0.4527],[3439.0,2.90788731],[3440.1,3.59197]]]
["bitfinex","ETHUSD",1762560048920,[[3437.8,3.40143704],[3437.7,3.52161037],[3437.4,3.69377659],[3437.3,0.001],[3437.1,3.09145803]],[[3437.9,1e-08],[3438.3,0.002],[3438.4,0.4527],[3438.5,0.87303585],[3439.0,2.90788731]]]
["bitfinex","ETHUSD",1762560049120,[[3437.8,3.40143704],[3437.7,3.52161037],[3437.4,3.83857659],[3437.3,0.001],[3437.1,3.09145803]],[[3437.9,0.14480001],[3438.3,0.002],[3438.4,0.4527],[3439.0,2.90788731],[3443.6,0.75887409]]]
["bitfinex","ETHUSD",1762560049354,[[3437.8,3.40143704],[3437.7,3.52161037],[3437.4,3.83857659],[3437.3,0.001],[3437.1,3.09145803]],[[3437.9,0.14480001],[3438.3,0.002],[3438.4,0.4527],[3439.0,2.90788731],[3440.9,0.005]]]
["bitfinex","ETHUSD",1762560049518,[[3437.8,3.40143704],[3437.7,3.52161037],[3437.4,3.83857659],[3437.3,0.001],[3437.1,3.09145803]],[[3437.9,0.14480001],[3438.3,0.002],[3438.4,0.4527],[3438.5,0.4527],[3438.8,2.90804121]]]
["bitfinex","ETHUSD",1762560049923,[[3437.8,2.93792541],[3437.7,3.52161037],[3437.4,3.83857659],[3437.3,0.001],[3437.1,3.09145803]],[[3437.9,0.62140001],[3438.3,0.3655],[3438.5,0.4527],[3438.8,2.90804121],[3439.6,2.90737076]]]
["bitfinex","ETHUSD",1762560050125,[[3437.8,3.55479062],[3437.7,3.52161037],[3437.4,3.83857659],[3437.3,0.001],[3437.1,3.09145803]],[[3437.9,0.62140001],[3438.1,0.3635],[3438.3,0.002],[3438.5,0.4527],[3438.7,2.90809787]]]
["bitfinex","ETHUSD",1762560050321,[[3437.8,3.55479062],[3437.7,3.52161037],[3437.4,3.36317659],[3437.3,0.001],[3437.1,0.1821]],[[3437.9,0.98490001],[3438.3,0.002],[3438.5,1.712412],[3438.8,2.90800396],[3438.9,0.1929]]]
["bitfinex","ETHUSD",1762560050526,[[3437.4,3.36317659],[3437.3,0.001],[3437.1,0.1821]],[[3437.9,0.98490001],[3438.3,0.002],[3438.5,1.712412],[3438.9,0.1929]]]
["bitfinex","ETHUSD",1762560050527,[[3437.6,2.90896753],[3437.4,0.45403935],[3437.3,0.001],[3437.1,0.1821],[3437.0,3.3848843]],[[3437.9,1.18290001],[3438.3,0.002],[3438.5,0.4527],[3438.9,0.1929],[3439.4,2.90754481]]]
["bitfinex","ETHUSD",1762560050722,[[3437.7,2.90890792],[3437.5,2.90908782],[3437.4,0.45403935],[3437.3,0.001],[3437.1,3.09145035]],[[3437.9,0.34280001],[3438.3,0.002],[3438.4,2.9083866],[3438.5,0.4527],[3438.6,2.910182]]]
["bitfinex","ETHUSD",1762560050969,[[3437.4,3.21841412],[3437.3,0.001],[3437.0,2.90949385],[3436.7,0.4754],[3436.6,4.17054828]],[[3437.5,0.4766],[3437.9,0.19800001],[3438.3,2.91043581],[3438.5,3.36095628],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560051270,[[3437.4,3.21841412],[3437.3,0.001],[3437.2,2.90926532],[3437.1,0.1448],[3437.0,2.90949385]],[[3437.5,0.4766],[3437.7,0.1448],[3437.8,0.3635],[3437.9,0.19800001],[3438.3,2.91043581]]]
["bitfinex","ETHUSD",1762560051572,[[3437.6,2.90900628],[3437.4,3.71101412],[3437.3,0.001],[3437.2,2.90926532],[3437.1,0.6202]],[[3437.7,0.1448],[3437.8,0.3635],[3437.9,0.19800001],[3438.3,0.002],[3438.5,0.4527]]]
["bitfinex","ETHUSD",1762560051869,[[3437.6,3.57110832],[3437.4,3.21841412],[3437.3,0.001],[3437.2,2.90926532],[3437.1,0.6202]],[[3437.7,0.5975],[3437.9,0.19800001],[3438.3,0.002],[3438.4,4.1681029],[3438.5,0.4527]]]
["bitfinex","ETHUSD",1762560052068,[[3437.6,3.57110832],[3437.4,3.21841412],[3437.3,0.001],[3437.2,2.90926532],[3437.1,0.6202]],[[3437.7,0.9846],[3437.9,0.19800001],[3438.3,2.91041632],[3438.4,1.259712],[3446.1,15.45562034]]]
["bitfinex","ETHUSD",1762560052273,[[3437.6,3.57110832],[3437.4,3.21841412],[3437.3,0.001],[3437.2,2.90926532],[3437.1,0.6202]],[[3437.7,0.9846],[3437.9,0.19800001],[3438.1,0.3635],[3438.3,2.91041632],[3438.4,1.259712]]]
["bitfinex","ETHUSD",1762560052468,[[3437.6,3.57110832],[3437.4,3.21841412],[3437.3,0.001],[3437.1,0.1448],[3437.0,2.90945944]],[[3437.7,0.9846],[3437.9,0.19800001],[3438.1,0.3635],[3438.3,2.91041632],[3438.4,1.259712]]]
["bitfinex","ETHUSD",1762560052673,[[3437.6,3.57110832],[3437.4,3.21841412],[3437.3,0.001],[3437.1,3.05418631],[3434.4,0.1953]],[[3437.7,0.9846],[3437.9,0.19800001],[3438.1,0.3635],[3438.3,2.91041632],[3438.4,1.259712]]]
["bitfinex","ETHUSD",1762560052869,[[3437.6,3.57110832],[3437.4,3.21841412],[3437.3,0.001],[3437.1,0.1448],[3434.4,0.1953]],[[3437.7,0.9846],[3437.9,0.19800001],[3438.1,0.3635],[3438.2,2.90850061],[3438.3,0.002]]]
["bitfinex","ETHUSD",1762560053074,[[3437.6,3.57110832],[3437.4,3.21841412],[3437.3,0.001],[3437.1,0.1448],[3437.0,2.90948321]],[[3437.7,0.9846],[3437.9,0.19800001],[3438.1,0.3635],[3438.2,2.90850061],[3438.3,0.002]]]
["bitfinex","ETHUSD",1762560053238,[[3437.6,2.90900628],[3437.4,3.21841412],[3437.3,0.001],[3437.1,0.1448],[3437.0,2.90948321]],[[3437.7,0.9846],[3437.9,0.19800001],[3438.1,0.3635],[3438.2,2.90850061],[3438.3,0.002]]]
["bitfinex","ETHUSD",1762560053441,[[3437.6,2.90900628],[3437.4,3.21841412],[3437.3,0.001],[3437.1,0.1448],[3437.0,2.90948321]],[[3437.7,0.9846],[3437.9,0.19800001],[3438.1,0.3635],[3438.3,2.91045359],[3443.7,10.4100624]]]
["bitfinex","ETHUSD",1762560053879,[[3437.6,2.90900628],[3437.4,3.21841412],[3437.3,0.001],[3437.1,0.1448],[3437.0,2.90948321]],[[3437.7,0.9846],[3437.9,0.19800001],[3438.1,0.3635],[3438.2,2.90850475],[3438.3,0.002]]]
["bitfinex","ETHUSD",1762560054971,[[3437.6,2.90900628],[3437.4,3.21841412],[3437.3,0.001],[3437.1,0.1448],[3437.0,2.90948321]],[[3437.7,0.5319],[3437.9,0.19800001],[3438.1,0.3635],[3438.3,2.91044845],[3439.5,0.002]]]
["bitfinex","ETHUSD",1762560055178,[[3437.3,0.001],[3437.1,0.1448],[3436.8,1.571],[3436.7,0.4754],[3436.6,2.91083628]],[[3437.7,0.984],[3437.9,0.19800001],[3438.1,0.3635],[3438.3,0.002],[3439.5,0.002]]]
["bitfinex","ETHUSD",1762560055352,[[3437.3,2.91020185],[3437.1,2.90942624],[3436.8,1.7158],[3436.7,2.90973377],[3436.6,0.001]],[[3437.4,0.5281],[3437.7,0.4521],[3437.9,0.19800001],[3438.0,2.90874446],[3438.1,3.27213172]]]
["bitfinex","ETHUSD",1762560055675,[[3437.3,2.91020185],[3437.1,2.90942624],[3436.8,1.7158],[3436.7,2.90973377],[3436.6,0.001]],[[3437.4,0.5281],[3437.6,0.4527],[3437.9,0.19800001],[3438.0,2.90874446],[3438.2,2.90851866]]]
["bitfinex","ETHUSD",1762560055863,[[3437.3,2.91020185],[3437.1,2.90942624],[3436.8,1.7158],[3436.7,2.90973377],[3436.6,0.001]],[[3437.4,0.9808],[3437.9,0.72610001],[3438.0,2.90874446],[3438.2,2.90851866],[3439.0,0.685]]]
["bitfinex","ETHUSD",1762560056264,[[3437.3,2.91020185],[3437.1,2.90942624],[3436.8,4.62544192],[3436.6,0.001],[3436.5,3.79]],[[3437.4,0.9808],[3437.9,0.72610001],[3438.1,2.90861112],[3438.3,2.91043113],[3438.9,0.1929]]]
["bitfinex","ETHUSD",1762560056463,[[3437.3,3.49216466],[3437.1,2.90942624],[3436.9,2.91055468],[3436.8,1.7158],[3436.6,0.001]],[[3437.4,0.5281],[3437.6,0.4527],[3437.9,0.72610001],[3438.1,1.259712],[3438.2,2.90851151]]]
["bitfinex","ETHUSD",1762560056771,[[3437.3,4.01385726],[3437.1,3.38482624],[3436.9,2.91055468],[3436.8,1.7158],[3436.7,2.9097228]],[[3437.4,0.1448],[3437.9,1.17880001],[3439.0,2.90784338],[3439.5,3.59444358],[3439.8,9.38719278]]]
["bitfinex","ETHUSD",1762560056968,[[3437.3,4.01385726],[3437.1,3.38482624],[3436.9,2.91055468],[3436.8,1.7158]],[[3437.4,0.1448],[3437.9,1.17880001],[3439.0,2.90784338],[3439.5,3.59444358],[3439.8,9.38719278]]]
["bitfinex","ETHUSD",1762560056969,[[3437.3,3.49216466],[3437.1,2.90942624],[3436.9,3.38595468],[3436.8,1.7158],[3436.1,3.64819938]],[[3437.4,0.5319],[3437.7,0.4527],[3437.9,0.19800001],[3438.8,1.259712],[3439.3,2.90761305]]]
["bitfinex","ETHUSD",1762560057277,[[3437.3,3.49216466],[3437.1,2.90942624],[3436.9,2.91055468],[3436.8,1.7158],[3436.1,3.64819938]],[[3437.4,0.5319],[3437.7,0.4521],[3437.9,0.19800001],[3438.0,0.72610001],[3438.1,1.259712]]]
["bitfinex","ETHUSD",1762560057479,[[3437.3,3.49216466],[3437.1,2.90942624],[3436.9,2.91055468],[3436.8,2.1912],[3436.1,3.64819938]],[[3437.4,0.5319],[3437.7,0.4521],[3437.9,0.19800001],[3438.0,0.72610001],[3438.2,1.259712]]]
["bitfinex","ETHUSD",1762560057848,[[3437.3,3.49216466],[3437.1,2.90942624],[3436.9,2.91055468],[3436.8,2.1912],[3436.7,2.9096835]],[[3437.4,0.5319],[3437.7,0.4521],[3437.9,0.19800001],[3438.0,0.72610001],[3438.3,0.002]]]
["bitfinex","ETHUSD",1762560058049,[[3437.3,3.98476466],[3437.1,2.90942624],[3437.0,0.4754],[3436.9,2.91055468],[3436.8,1.7158]],[[3437.4,0.1448],[3437.9,0.19800001],[3438.3,0.002],[3438.4,0.4527],[3440.0,3.09493418]]]
["bitfinex","ETHUSD",1762560058246,[[3437.8,2.90883704],[3437.6,2.90893036],[3437.3,4.46016466],[3437.2,0.02909344],[3437.1,0.1448]],[[3437.9,1e-08],[3438.2,0.4527],[3438.3,0.002],[3438.6,2.9101625],[3438.8,1.259712]]]
["bitfinex","ETHUSD",1762560058451,[[3437.8,2.93792541],[3437.6,2.90893036],[3437.4,0.4754],[3437.3,3.98476466],[3437.1,0.1448]],[[3437.9,1e-08],[3438.2,0.4527],[3438.3,0.5339],[3438.5,1.259712],[3438.6,2.9101625]]]
["bitfinex","ETHUSD",1762560058674,[[3437.8,2.93792541],[3437.6,2.90893036],[3437.4,0.4754],[3437.3,3.49216466],[3437.1,0.1448]],[[3437.9,0.38710001],[3438.2,0.4527],[3438.3,0.002],[3438.6,1.261712],[3438.7,2.90809434]]]
["bitfinex","ETHUSD",1762560059043,[[3437.8,3.43052541],[3437.6,2.90893036],[3437.4,3.38453927],[3437.3,0.58296281],[3437.2,2.90926933]],[[3437.9,0.14480001],[3438.3,0.002],[3438.5,0.4527],[3438.6,0.002],[3438.9,0.1929]]]
["bitfinex","ETHUSD",1762560059271,[[3437.8,4.06447099],[3437.6,2.90893036],[3437.5,0.4754],[3437.4,2.90913927],[3437.3,0.72776281]],[[3437.9,0.14480001],[3438.3,0.002],[3438.6,0.002],[3438.8,2.90804433],[3438.9,0.1929]]]
["bitfinex","ETHUSD",1762560059455,[[3437.8,4.06447099],[3437.6,2.90893036],[3437.5,0.4754],[3437.4,2.90913927],[3437.3,0.72776281]],[[3437.9,0.14480001],[3438.3,0.4547],[3438.6,0.002],[3438.9,3.10086264],[3439.0,1.259712]]]
["bitfinex","ETHUSD",1762560059762,[[3437.8,4.06447099],[3437.6,2.90893036],[3437.4,2.90913927],[3437.3,0.72776281],[3433.3,11.28134656]],[[3437.9,0.14480001],[3438.3,0.002],[3438.6,0.4547],[3438.9,3.10086264],[3439.0,1.259712]]]
["bitfinex","ETHUSD",1762560059961,[[3437.8,4.53987099],[3437.6,2.90893036],[3437.4,2.90913927],[3437.3,0.72776281],[3433.3,11.28134656]],[[3437.9,0.14480001],[3438.3,0.002],[3438.6,0.4547],[3438.9,3.10086264],[3439.0,1.259712]]]
["bitfinex","ETHUSD",1762560060282,[[3437.8,4.53987099],[3437.6,2.90893036],[3437.4,2.90913927],[3437.3,0.72776281],[3435.7,0.001]],[[3437.9,0.14480001],[3438.3,0.002],[3438.6,0.4547],[3438.8,2.90801618],[3438.9,0.1929]]]
["bitfinex","ETHUSD",1762560060485,[[3437.8,4.06447099],[3437.6,2.90893036],[3437.5,0.4754],[3437.4,2.90913927],[3437.3,0.72776281]],[[3437.9,0.14480001],[3438.3,0.002],[3438.4,0.4527],[3438.6,0.4547],[3438.8,2.90801618]]]
["bitfinex","ETHUSD",1762560060486,[[3437.8,4.06447099],[3437.6,2.90893036],[3437.5,0.4754],[3437.4,2.90913927],[3437.3,0.72776281]],[[3437.9,0.14480001],[3438.3,0.002],[3438.4,0.4527],[3438.6,0.002],[3438.7,1.259712]]]
["bitfinex","ETHUSD",1762560061561,[[3437.8,4.06447099],[3437.6,2.90893036],[3437.5,0.4754],[3437.4,2.90913927],[3437.3,0.72776281]],[[3437.9,0.14480001],[3438.3,0.002],[3438.6,0.002],[3438.9,1.452612],[3439.0,2.90783568]]]
["bitfinex","ETHUSD",1762560061767,[[3437.8,4.06447099],[3437.6,2.90893036],[3437.5,0.4754],[3437.4,2.90913927],[3437.3,0.72776281]],[[3437.9,0.14480001],[3438.3,0.002],[3438.6,0.002],[3438.9,1.905312],[3439.0,2.90783568]]]
["bitfinex","ETHUSD",1762560061963,[[3437.8,4.03538262],[3437.6,2.90893036],[3437.5,0.4754],[3437.4,2.90913927],[3437.3,0.72776281]],[[3437.9,0.14480001],[3438.3,0.002],[3438.6,0.002],[3438.7,1.259712],[3438.8,2.90807568]]]
["bitfinex","ETHUSD",1762560062187,[[3437.8,3.54278262],[3437.6,2.90893036],[3437.3,0.72776281],[3436.9,0.001],[3436.6,3.36632463]],[[3437.9,0.53190001],[3438.3,0.002],[3438.6,1.261712],[3439.2,3.36040155],[3439.7,2.90729248]]]
["bitfinex","ETHUSD",1762560062380,[[3437.8,2.90883704],[3437.6,2.90893036],[3437.3,0.72776281],[3437.2,0.4514],[3436.9,0.001]],[[3437.9,0.98400001],[3438.3,0.002],[3438.6,0.002],[3439.2,3.36040155],[3439.7,2.90729248]]]
["bitfinex","ETHUSD",1762560062595,[[3437.8,2.90883704],[3437.6,2.90893036],[3437.3,3.63699047],[3437.2,0.4514],[3436.9,0.001]],[[3437.9,1.16570001],[3438.3,0.002],[3438.6,2.91018123],[3438.8,2.90799502],[3438.9,1.452612]]]
["bitfinex","ETHUSD",1762560062793,[[3437.8,3.35943704],[3437.6,2.90893036],[3437.4,2.9091388],[3437.3,0.72776281],[3437.2,0.4514]],[[3437.9,0.14480001],[3438.3,0.002],[3438.6,0.002],[3438.8,0.4533],[3438.9,3.10081932]]]
["bitfinex","ETHUSD",1762560062964,[[3437.8,3.35943704],[3437.6,2.90893036],[3437.4,2.9091388],[3437.3,0.72776281],[3436.9,1.260712]],[[3437.9,0.14480001],[3438.3,0.002],[3438.6,0.002],[3438.9,3.10081932],[3439.0,1.259712]]]
["bitfinex","ETHUSD",1762560063165,[[3437.8,3.35943704],[3437.6,2.90893036],[3437.5,0.4514],[3437.4,2.9091388],[3437.3,0.72776281]],[[3437.9,0.14480001],[3438.3,0.002],[3438.4,0.4533],[3438.6,0.002],[3438.8,1.259712]]]
["bitfinex","ETHUSD",1762560063900,[[3437.8,3.35943704],[3437.6,2.90893036],[3437.4,2.9091388],[3437.3,0.72776281],[3306.1,0.005]],[[3437.9,0.14480001],[3438.3,0.002],[3438.6,0.002],[3438.8,1.259712],[3440.2,0.687]]]
["bitfinex","ETHUSD",1762560064102,[[3437.8,3.83992541],[3437.6,2.90893036],[3437.4,2.9091388],[3437.3,0.72776281],[3434.4,6.99488295]],[[3437.9,0.14480001],[3438.3,0.002],[3438.6,0.4553],[3438.8,1.259712],[3440.2,0.687]]]
["bitfinex","ETHUSD",1762560064269,[[3437.8,3.81083704],[3437.6,2.90893036],[3437.4,2.9091388],[3437.3,0.72776281],[3434.4,6.99488295]],[[3437.9,0.14480001],[3438.3,0.002],[3438.6,0.002],[3438.8,2.90799752],[3438.9,0.1929]]]
["bitfinex","ETHUSD",1762560064598,[[3437.8,4.48281378],[3437.6,3.05373036],[3437.4,2.9091388],[3437.3,0.58296281],[3437.1,2.95941392]],[[3437.9,1e-08],[3438.2,0.1448],[3438.3,0.002],[3438.6,0.002],[3438.7,0.4533]]]
["bitfinex","ETHUSD",1762560064802,[[3437.8,4.51190215],[3437.6,3.05373036],[3437.4,2.9091388],[3437.3,0.58296281],[3437.1,2.95941392]],[[3437.9,1e-08],[3438.2,0.1448],[3438.3,0.002],[3438.6,0.002],[3438.7,0.4533]]]
["bitfinex","ETHUSD",1762560065175,[[3437.8,4.51190215],[3437.6,2.90893036],[3437.4,2.9091388],[3437.3,0.58296281],[3437.1,6.42891792]],[[3437.9,1e-08],[3438.3,0.002],[3438.6,0.002],[3439.0,0.4533],[3439.5,0.002]]]
["bitfinex","ETHUSD",1762560065404,[[3437.8,4.62761378],[3437.7,0.02908921],[3437.6,2.90893036],[3437.4,2.9091388],[3437.3,0.58296281]],[[3437.9,1e-08],[3438.3,0.002],[3438.6,0.002],[3438.8,0.1448],[3439.0,0.4533]]]
["bitfinex","ETHUSD",1762560065808,[[3437.8,4.17621378],[3437.6,2.90893036],[3437.4,2.9091388],[3437.3,0.58296281],[3437.2,3.79]],[[3437.9,1e-08],[3438.3,0.002],[3438.6,0.4553],[3439.5,0.002],[3439.8,2.90716387]]]
["bitfinex","ETHUSD",1762560065967,[[3437.8,4.17621378],[3437.6,2.90893036],[3437.5,0.4514],[3437.4,2.9091388],[3437.3,0.58296281]],[[3437.9,1e-08],[3438.3,0.002],[3438.5,0.1448],[3438.6,0.4553],[3439.1,3.10124314]]]
["bitfinex","ETHUSD",1762560066290,[[3437.8,4.17621378],[3437.6,2.90893036],[3437.5,0.4514],[3437.4,2.9091388],[3437.3,0.58296281]],[[3437.9,1e-08],[3438.3,0.002],[3438.5,0.1448],[3438.6,0.4553],[3439.1,0.1935]]]
["bitfinex","ETHUSD",1762560066799,[[3437.8,4.17621378],[3437.6,2.90893036],[3437.5,0.4514],[3437.4,2.9091388],[3437.3,0.58296281]],[[3437.9,1e-08],[3438.3,0.002],[3438.4,0.4533],[3438.5,0.1448],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560067002,[[3437.8,4.17621378],[3437.6,3.36033036],[3437.4,2.9091388],[3437.3,0.58296281],[3306.1,0.005]],[[3437.9,1e-08],[3438.3,0.002],[3438.4,0.4533],[3438.5,0.1448],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560067570,[[3437.8,4.17621378],[3437.6,2.90893036],[3437.4,2.9091388],[3437.3,0.58296281],[3432.4,0.45556824]],[[3437.9,1e-08],[3438.3,0.002],[3438.4,0.4533],[3438.5,0.1448],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560067768,[[3437.8,4.62761378],[3437.6,2.90893036],[3437.4,2.9091388],[3437.3,0.58296281],[3433.8,9.93971748]],[[3437.9,1e-08],[3438.3,0.002],[3438.4,0.4533],[3438.5,0.1448],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560067970,[[3437.8,4.17621378],[3437.6,2.90893036],[3437.5,0.4514],[3437.4,2.9091388],[3437.3,0.58296281]],[[3437.9,1e-08],[3438.3,0.002],[3438.4,0.4533],[3438.5,0.1448],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560068289,[[3437.8,4.17621378],[3437.6,2.90893036],[3437.5,0.4514],[3437.4,2.9091388],[3437.3,0.58296281]],[[3437.9,1e-08],[3438.3,0.4553],[3438.5,0.1448],[3438.6,0.002],[3439.4,1.259712]]]
["bitfinex","ETHUSD",1762560068479,[[3437.8,3.72561378],[3437.6,2.90893036],[3437.5,0.4514],[3437.4,2.9091388],[3437.3,0.58296281]],[[3437.9,0.40260001],[3438.3,0.4553],[3438.5,0.1448],[3438.6,0.002],[3439.1,3.10125682]]]
["bitfinex","ETHUSD",1762560068680,[[3437.8,3.72561378],[3437.6,2.90893036],[3437.5,0.4514],[3437.4,2.9091388],[3437.3,0.58296281]],[[3437.9,1e-08],[3438.3,0.4553],[3438.5,0.1448],[3438.6,0.002],[3439.1,3.10125682]]]
["bitfinex","ETHUSD",1762560068882,[[3437.8,4.17621378],[3437.6,2.90893036],[3437.5,0.4514],[3437.4,2.9091388],[3437.3,0.58296281]],[[3437.9,1e-08],[3438.3,0.4553],[3438.5,0.1448],[3438.6,0.002],[3438.9,0.1929]]]
["bitfinex","ETHUSD",1762560069607,[[3437.8,4.62761378],[3437.6,2.90893036],[3437.4,2.9091388],[3437.3,0.58296281],[3309.1,0.005]],[[3437.9,1e-08],[3438.3,0.002],[3438.5,0.1448],[3438.6,0.002],[3438.9,0.1929]]]
["bitfinex","ETHUSD",1762560069904,[[3437.8,4.62761378],[3437.6,2.90893036],[3437.4,2.9091388],[3437.3,0.58296281],[3435.2,5.99746172]],[[3437.9,1e-08],[3438.3,0.002],[3438.5,0.1448],[3438.6,0.002],[3438.8,0.4533]]]
["bitfinex","ETHUSD",1762560070069,[[3437.8,4.65670215],[3437.6,2.90893036],[3437.4,2.9091388],[3437.3,0.58296281],[3436.4,3.22806195]],[[3437.9,1e-08],[3438.3,0.002],[3438.5,0.1448],[3438.6,0.002],[3438.8,0.4533]]]
["bitfinex","ETHUSD",1762560070898,[[3437.8,4.62861378],[3437.6,2.90893036],[3437.4,2.9091388],[3437.3,0.58296281],[3437.2,3.064]],[[3437.9,1e-08],[3438.3,0.002],[3438.5,0.1448],[3438.6,0.4553],[3439.2,2.90772713]]]
["bitfinex","ETHUSD",1762560071102,[[3437.8,4.62861378],[3437.6,2.90893036],[3437.4,2.9101388],[3437.3,0.58296281],[3437.2,3.064]],[[3437.9,1e-08],[3438.3,0.002],[3438.5,0.1448],[3438.6,0.4553],[3439.2,2.90772713]]]
["bitfinex","ETHUSD",1762560072406,[[3437.8,4.62861378],[3437.6,2.90893036],[3437.4,2.9101388],[3437.3,0.58296281],[3437.2,3.064]],[[3437.9,1e-08],[3438.3,0.002],[3438.5,0.1448],[3438.6,0.4553],[3439.3,2.90760482]]]
["bitfinex","ETHUSD",1762560073006,[[3437.8,4.62861378],[3437.6,2.90893036],[3437.4,2.9101388],[3437.3,0.58296281],[3437.2,3.064]],[[3437.9,1e-08],[3438.3,0.002],[3438.5,0.1448],[3438.6,0.4553],[3439.2,2.90766284]]]
["bitfinex","ETHUSD",1762560073208,[[3437.8,4.62861378],[3437.6,2.90893036],[3437.4,2.9101388],[3437.3,0.58296281],[3437.2,3.064]],[[3437.9,1e-08],[3438.3,0.002],[3438.5,0.1448],[3438.6,0.4553],[3439.3,2.9076051]]]
["bitfinex","ETHUSD",1762560073384,[[3437.8,4.62861378],[3437.6,2.90893036],[3437.4,2.9101388],[3437.3,0.58296281],[3437.2,3.064]],[[3437.9,1e-08],[3438.3,0.002],[3438.5,0.1448],[3438.6,0.002],[3438.7,0.4533]]]
["bitfinex","ETHUSD",1762560075222,[[3437.8,4.62861378],[3437.6,2.90893036],[3437.5,3.79],[3437.4,2.9101388],[3437.3,0.58296281]],[[3437.9,1e-08],[3438.3,0.002],[3438.5,0.1448],[3438.6,0.002],[3438.7,0.4533]]]
["bitfinex","ETHUSD",1762560075586,[[3437.8,4.17721378],[3437.6,2.90893036],[3437.5,3.79],[3437.4,2.9101388],[3437.3,0.58296281]],[[3437.9,1e-08],[3438.3,0.002],[3438.4,0.4533],[3438.5,0.1448],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560075806,[[3437.8,3.58181378],[3437.6,2.90893036],[3437.5,3.79],[3437.4,2.9101388],[3437.3,1.03436281]],[[3437.9,0.40260001],[3438.2,0.4528],[3438.3,0.002],[3438.6,0.002],[3438.8,2.90801216]]]
["bitfinex","ETHUSD",1762560076121,[[3437.8,3.58181378],[3437.6,3.05373036],[3437.5,3.79],[3437.4,2.9101388],[3437.3,1.03436281]],[[3437.9,0.40260001],[3438.2,0.5976],[3438.3,0.002],[3438.6,0.002],[3438.8,2.90801216]]]
["bitfinex","ETHUSD",1762560076413,[[3437.8,3.58181378],[3437.6,3.05373036],[3437.5,3.79],[3437.4,2.9101388],[3437.3,1.03436281]],[[3437.9,0.40260001],[3438.2,0.5976],[3438.3,0.002],[3438.6,0.002],[3438.9,3.1008456]]]
["bitfinex","ETHUSD",1762560077003,[[3437.8,3.58181378],[3437.6,3.05373036],[3437.5,3.79],[3437.4,3.3615388],[3437.3,0.58296281]],[[3437.9,1e-08],[3438.2,0.5976],[3438.3,0.002],[3438.6,0.002],[3438.9,3.1008456]]]
["bitfinex","ETHUSD",1762560077905,[[3437.8,3.58181378],[3437.6,3.05373036],[3437.5,3.79],[3437.4,3.3615388],[3437.3,0.58296281]],[[3437.9,0.40310001],[3438.2,0.5976],[3438.3,0.002],[3438.6,0.002],[3438.9,3.1008456]]]
["bitfinex","ETHUSD",1762560078516,[[3437.8,3.58181378],[3437.6,3.05373036],[3437.5,3.79],[3437.4,3.3615388],[3437.3,0.58296281]],[[3437.9,0.40310001],[3438.2,0.5976],[3438.3,0.002],[3438.6,0.002],[3438.8,2.90800449]]]
["bitfinex","ETHUSD",1762560079723,[[3437.8,3.58181378],[3437.6,3.05373036],[3437.5,3.79],[3437.4,3.3615388],[3437.3,0.58296281]],[[3437.9,0.85540001],[3438.2,0.1448],[3438.3,0.002],[3438.6,0.002],[3438.8,2.90805769]]]
["bitfinex","ETHUSD",1762560079915,[[3437.8,3.58181378],[3437.6,3.05373036],[3437.5,3.79],[3437.4,3.3615388],[3437.3,0.58296281]],[[3437.9,0.40310001],[3438.2,0.5971],[3438.3,0.002],[3438.6,0.002],[3438.8,2.90805769]]]
["bitfinex","ETHUSD",1762560080112,[[3437.8,3.58181378],[3437.6,3.05373036],[3437.5,3.79],[3437.4,3.3615388],[3437.3,0.58296281]],[[3437.9,1e-08],[3438.2,0.5971],[3438.3,0.002],[3438.6,0.002],[3440.0,0.1879]]]
["bitfinex","ETHUSD",1762560080300,[[3437.8,3.58181378],[3437.6,3.05373036],[3437.5,3.79],[3437.4,3.3615388],[3437.3,0.58296281]],[[3437.9,1e-08],[3438.2,0.5971],[3438.3,0.002],[3438.6,0.002],[3439.2,2.90765614]]]
["bitfinex","ETHUSD",1762560080504,[[3437.8,4.03241378],[3437.6,3.05373036],[3437.5,3.79],[3437.4,3.3615388],[3437.3,0.58296281]],[[3437.9,1e-08],[3438.2,0.5971],[3438.3,0.002],[3438.6,0.002],[3438.9,3.10081244]]]
["bitfinex","ETHUSD",1762560080727,[[3437.8,4.03241378],[3437.6,3.50513036],[3437.5,3.79],[3437.4,2.9101388],[3437.3,0.58296281]],[[3437.9,1e-08],[3438.2,0.5971],[3438.3,0.002],[3438.6,0.002],[3438.9,0.1929]]]
["bitfinex","ETHUSD",1762560081032,[[3437.8,4.03241378],[3437.6,3.05373036],[3437.4,2.9101388],[3437.3,0.58296281],[3437.2,3.79]],[[3437.9,1e-08],[3438.2,0.1448],[3438.3,0.002],[3438.4,0.4533],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560081382,[[3437.8,4.03241378],[3437.6,3.05373036],[3437.4,2.9101388],[3437.3,0.58296281],[3437.2,3.79]],[[3437.9,1e-08],[3438.2,0.1448],[3438.3,0.002],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560081383,[[3437.8,3.58181378],[3437.6,3.05373036],[3437.5,0.4514],[3437.4,2.9101388],[3437.3,0.58296281]],[[3437.9,0.40260001],[3438.2,0.5981],[3438.3,0.002],[3438.6,0.002],[3439.0,2.90782292]]]
["bitfinex","ETHUSD",1762560081605,[[3437.8,2.90983704],[3437.6,3.05373036],[3437.4,2.9101388],[3437.3,0.58296281],[3436.1,6.6677]],[[3437.9,0.40260001],[3438.2,0.5981],[3438.3,0.002],[3438.6,0.002],[3439.0,2.90782292]]]
["bitfinex","ETHUSD",1762560081828,[[3437.8,2.90983704],[3437.6,5.96265556],[3437.4,2.9101388],[3437.3,1.03436281],[3437.1,0.001]],[[3437.9,0.40260001],[3438.1,0.4528],[3438.2,0.1448],[3438.3,0.002],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560084229,[[3437.8,2.80983704],[3437.6,5.96265556],[3437.4,2.9101388],[3437.3,1.03436281],[3437.1,0.001]],[[3437.9,0.40260001],[3438.1,0.4528],[3438.2,0.1448],[3438.3,0.002],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560084726,[[3437.8,3.26043704],[3437.6,6.41405556],[3437.4,2.9101388],[3437.3,0.58296281],[3437.1,0.001]],[[3437.9,1e-08],[3438.2,0.1448],[3438.3,0.002],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560084727,[[3437.8,3.26043704],[3437.6,6.41405556],[3437.4,2.9101388],[3437.3,0.58296281],[3437.1,0.001]],[[3437.9,1e-08],[3438.2,0.1448],[3438.3,0.002],[3438.4,0.4533],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560085488,[[3437.8,3.71183704],[3437.6,3.0537252],[3437.4,2.9101388],[3437.3,3.49221486],[3437.1,0.001]],[[3437.9,1e-08],[3438.2,0.1448],[3438.3,0.002],[3438.6,0.4553],[3439.1,3.10124596]]]
["bitfinex","ETHUSD",1762560085693,[[3437.8,3.74092541],[3437.6,3.0537252],[3437.4,2.9101388],[3437.3,3.49221486],[3437.1,0.001]],[[3437.9,1e-08],[3438.2,0.1448],[3438.3,0.002],[3438.6,0.4553],[3439.1,0.1935]]]
["bitfinex","ETHUSD",1762560085895,[[3437.8,4.42039047],[3437.6,3.0537252],[3437.4,2.9101388],[3437.3,3.49221486],[3437.1,0.001]],[[3437.9,1e-08],[3438.2,0.1448],[3438.3,0.002],[3438.6,0.4553],[3439.1,0.1935]]]
["bitfinex","ETHUSD",1762560086796,[[3437.8,4.42039047],[3437.6,3.0537252],[3437.4,6.7001388],[3437.3,3.49221486],[3437.1,0.001]],[[3437.9,1e-08],[3438.2,0.1448],[3438.3,0.002],[3438.6,0.4553],[3439.1,0.1935]]]
["bitfinex","ETHUSD",1762560086996,[[3437.8,4.42039047],[3437.6,3.0537252],[3437.4,6.7001388],[3437.3,3.49221486],[3437.1,0.001]],[[3437.9,1e-08],[3438.2,0.1448],[3438.3,0.002],[3438.6,0.002],[3439.1,0.1935]]]
["bitfinex","ETHUSD",1762560087328,[[3437.8,4.56519047],[3437.6,2.9089252],[3437.5,3.79],[3437.4,4.1698508],[3437.3,3.49221486]],[[3437.9,1e-08],[3438.3,0.002],[3438.5,0.1448],[3438.6,0.002],[3439.1,0.1935]]]
["bitfinex","ETHUSD",1762560087529,[[3437.8,4.5361021],[3437.6,2.9089252],[3437.5,3.79],[3437.4,4.1698508],[3437.3,3.49221486]],[[3437.9,1e-08],[3438.3,0.002],[3438.5,0.1448],[3438.6,0.002],[3439.1,0.1935]]]
["bitfinex","ETHUSD",1762560087722,[[3437.8,3.6341021],[3437.6,2.9089252],[3437.5,4.2414],[3437.4,4.1698508],[3437.3,3.49221486]],[[3437.9,1e-08],[3438.3,0.002],[3438.5,0.1448],[3438.6,0.002],[3439.1,0.1935]]]
["bitfinex","ETHUSD",1762560087723,[[3437.8,3.6341021],[3437.6,2.9089252],[3437.5,4.2414],[3437.4,4.1698508],[3437.3,3.49221486]],[[3437.9,1e-08],[3438.3,0.002],[3438.5,0.1448],[3438.6,0.002],[3439.1,3.10129813]]]
["bitfinex","ETHUSD",1762560087926,[[3437.8,4.0847021],[3437.6,5.81785038],[3437.5,4.2414],[3437.4,1.260712],[3437.3,3.49221486]],[[3437.9,1e-08],[3438.3,0.002],[3438.5,0.1448],[3438.6,0.002],[3439.1,3.10129813]]]
["bitfinex","ETHUSD",1762560087927,[[3437.8,4.0847021],[3437.6,5.81785038],[3437.5,4.2414],[3437.4,1.260712],[3437.3,3.49221486]],[[3437.9,1e-08],[3438.2,0.4533],[3438.3,0.002],[3438.5,0.1448],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560088122,[[3437.8,4.5361021],[3437.6,5.81785038],[3437.5,3.79],[3437.4,1.260712],[3437.3,3.49221486]],[[3437.9,1e-08],[3438.3,0.002],[3438.5,0.5981],[3438.6,0.002],[3439.3,2.90762236]]]
["bitfinex","ETHUSD",1762560088338,[[3437.8,5.82490247],[3437.6,5.81785038],[3437.5,3.79],[3437.4,1.260712],[3437.3,3.54221486]],[[3437.9,1e-08],[3438.3,0.002],[3438.5,0.1448],[3438.6,0.002],[3438.9,0.005]]]
["bitfinex","ETHUSD",1762560088534,[[3437.8,5.82490247],[3437.6,5.81785038],[3437.5,3.79],[3437.4,0.001],[3437.3,3.54221486]],[[3437.9,1e-08],[3438.3,0.002],[3438.6,0.002],[3438.8,0.1448],[3438.9,0.1867]]]
["bitfinex","ETHUSD",1762560088719,[[3437.8,5.82490247],[3437.6,5.81785038],[3437.5,3.79],[3437.4,0.001],[3437.3,3.54221486]],[[3437.9,1e-08],[3438.3,0.002],[3438.6,0.002],[3438.8,0.5981],[3438.9,0.1867]]]
["bitfinex","ETHUSD",1762560088924,[[3437.8,5.7958141],[3437.6,5.81785038],[3437.5,3.79],[3437.4,0.001],[3437.3,3.54221486]],[[3437.9,1e-08],[3438.3,0.002],[3438.6,0.002],[3438.8,0.5981],[3438.9,0.1867]]]
["bitfinex","ETHUSD",1762560090597,[[3437.8,5.3444141],[3437.6,5.81785038],[3437.5,3.79],[3437.4,0.001],[3437.3,3.49221486]],[[3437.9,1e-08],[3438.3,0.002],[3438.6,0.002],[3438.8,0.1448],[3438.9,0.1867]]]
["bitfinex","ETHUSD",1762560090801,[[3437.8,5.3444141],[3437.6,6.26925038],[3437.5,3.79],[3437.4,0.001],[3437.3,3.49221486]],[[3437.9,1e-08],[3438.3,0.002],[3438.4,0.4533],[3438.6,0.002],[3438.8,0.1448]]]
["bitfinex","ETHUSD",1762560091520,[[3437.8,4.8938141],[3437.6,6.26925038],[3437.5,3.79],[3437.4,0.001],[3437.3,5.06321486]],[[3437.9,1e-08],[3438.2,0.4533],[3438.3,0.002],[3438.6,0.002],[3439.2,2.90770185]]]
["bitfinex","ETHUSD",1762560091719,[[3437.8,4.8938141],[3437.6,6.26925038],[3437.5,3.79],[3437.4,0.001],[3437.3,5.06321486]],[[3437.9,1e-08],[3438.2,0.4533],[3438.3,0.002],[3438.6,0.1468],[3439.1,3.10124423]]]
["bitfinex","ETHUSD",1762560092531,[[3437.8,4.8938141],[3437.6,6.26925038],[3437.4,0.001],[3437.3,5.06321486]],[[3437.9,1e-08],[3438.2,0.4533],[3438.3,0.002],[3438.6,0.1468],[3439.1,3.10124423]]]
["bitfinex","ETHUSD",1762560092532,[[3437.8,2.80983704],[3437.6,5.8178531],[3437.4,0.001],[3437.3,0.58296281],[3437.2,2.90926565]],[[3437.9,0.59270001],[3438.2,0.4533],[3438.3,0.002],[3438.6,0.002],[3439.1,0.1935]]]
["bitfinex","ETHUSD",1762560092853,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3436.9,2.91051464]],[[3437.9,1.04330001],[3438.3,0.002],[3438.6,0.002],[3438.8,1.259712],[3439.1,0.6468]]]
["bitfinex","ETHUSD",1762560093041,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,2.91042541],[3436.9,0.001]],[[3437.9,1.04330001],[3438.1,2.90861063],[3438.3,2.91042097],[3438.4,1.259712],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560093240,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3436.9,0.001]],[[3437.9,1.04330001],[3438.3,0.002],[3438.4,1.259712],[3438.6,0.002],[3438.9,3.09465631]]]
["bitfinex","ETHUSD",1762560093442,[[3437.8,0.001],[3437.4,2.91014481],[3437.3,0.001],[3437.2,2.90933452],[3437.1,0.001]],[[3437.9,1.04330001],[3438.1,4.16830957],[3438.3,0.002],[3438.4,2.90833363],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560093630,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.2,2.90933296],[3437.1,0.001]],[[3437.9,3.95205244],[3438.1,1.259712],[3438.2,2.90852779],[3438.3,0.002],[3438.6,2.91023331]]]
["bitfinex","ETHUSD",1762560093958,[[3437.8,0.001],[3437.5,2.90903924],[3437.4,0.001],[3437.3,2.91022894],[3437.1,0.001]],[[3437.9,1.04330001],[3438.1,1.259712],[3438.2,2.90851204],[3438.3,0.11842375],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560094251,[[3437.8,0.001],[3437.4,0.001],[3437.3,2.91024604],[3437.1,2.91035042],[3436.6,2.91081101]],[[3437.9,1.04330001],[3438.0,2.90866991],[3438.2,4.1682135],[3438.3,0.11842375],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560094453,[[3437.8,0.001],[3437.4,0.001],[3437.3,2.91024604],[3437.1,2.91035042],[3436.7,4.48073297]],[[3437.9,1.04330001],[3438.0,2.90866991],[3438.2,4.1682135],[3438.3,0.11842375],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560094633,[[3437.8,0.001],[3437.4,2.91015813],[3437.3,0.001],[3437.1,2.91035042],[3436.7,4.48073297]],[[3437.9,1.04330001],[3438.0,2.90866991],[3438.2,4.1682135],[3438.3,0.11842375],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560094829,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3436.7,1.571]],[[3437.9,3.95205244],[3438.1,2.90865433],[3438.3,0.11842375],[3438.5,1.259712],[3438.6,0.407504]]]
["bitfinex","ETHUSD",1762560095023,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,2.91037491],[3436.9,2.91056783]],[[3437.9,4.63812312],[3438.1,2.90865433],[3438.3,0.11842375],[3438.5,4.16801566],[3438.6,0.407504]]]
["bitfinex","ETHUSD",1762560095626,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.2,2.90933984],[3437.1,0.001]],[[3437.9,4.63812312],[3438.1,2.90865433],[3438.3,0.11842375],[3438.5,4.16801566],[3438.6,0.407504]]]
["bitfinex","ETHUSD",1762560095951,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.2,2.90933984],[3437.1,0.001]],[[3437.9,1.72937069],[3438.1,1.259712],[3438.2,2.90850171],[3438.3,0.11842375],[3438.5,4.16801566]]]
["bitfinex","ETHUSD",1762560096157,[[3437.8,0.001],[3437.4,0.001],[3437.3,2.91025347],[3437.1,2.91042858],[3436.3,1.739912]],[[3437.9,1.72937069],[3438.0,2.90869679],[3438.3,0.11842375],[3438.4,1.259712],[3438.7,2.9080917]]]
["bitfinex","ETHUSD",1762560096359,[[3437.8,0.001],[3437.4,0.001],[3437.3,2.91025347],[3437.1,2.91042858],[3436.7,4.48071498]],[[3437.9,1.72937069],[3438.0,2.90869679],[3438.2,2.90851809],[3438.3,0.11842375],[3438.4,1.259712]]]
["bitfinex","ETHUSD",1762560097254,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3436.7,1.571]],[[3437.9,1.72937069],[3438.3,0.11842375],[3438.6,0.407504],[3438.7,1.259712],[3438.9,0.1867]]]
["bitfinex","ETHUSD",1762560097549,[[3437.8,0.001],[3437.4,0.001],[3437.3,2.91022657],[3437.1,2.91041432],[3436.7,4.48071892]],[[3437.9,1.04330001],[3438.3,3.02690458],[3438.6,0.407504],[3438.7,2.90811613],[3438.8,2.90801551]]]
["bitfinex","ETHUSD",1762560097851,[[3437.8,0.001],[3437.5,2.90908785],[3437.4,0.001],[3437.3,0.001],[3437.2,2.90931185]],[[3437.9,1.04330001],[3438.1,2.90860832],[3438.2,1.259712],[3438.3,3.02690458],[3438.6,0.407504]]]
["bitfinex","ETHUSD",1762560098048,[[3437.8,0.001],[3437.5,2.90908785],[3437.4,0.001],[3437.3,2.91025472],[3428.8,17.19310032]],[[3437.9,1.04330001],[3438.2,2.90853275],[3438.3,0.11842375],[3438.4,2.90834506],[3438.6,1.667216]]]
["bitfinex","ETHUSD",1762560098263,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,2.9104213],[3436.8,0.4802]],[[3437.9,1.04330001],[3438.2,1.259712],[3438.3,3.02687123],[3438.6,0.407504],[3439.0,2.90782953]]]
["bitfinex","ETHUSD",1762560098423,[[3437.8,0.001],[3437.4,0.03009175],[3437.3,0.001],[3437.1,2.9104213],[3436.8,0.4802]],[[3437.9,1.04330001],[3438.2,1.259712],[3438.3,3.02687123],[3438.6,0.407504],[3439.3,0.685]]]
["bitfinex","ETHUSD",1762560098636,[[3437.8,0.001],[3437.6,2.9089339],[3437.4,2.93925904],[3437.3,0.001],[3437.1,2.9104213]],[[3437.9,1.04330001],[3438.2,1.259712],[3438.3,3.02687123],[3438.5,2.90826123],[3438.6,0.407504]]]
["bitfinex","ETHUSD",1762560099059,[[3437.8,0.001],[3437.7,2.90890358],[3437.5,2.90908988],[3437.4,0.03009175],[3437.3,0.001]],[[3437.9,1.04330001],[3438.2,1.259712],[3438.3,3.02687123],[3438.5,2.90826123],[3438.6,0.407504]]]
["bitfinex","ETHUSD",1762560099364,[[3437.8,0.001],[3437.7,2.90890358],[3437.6,0.02909006],[3437.5,2.90908988],[3437.4,0.001]],[[3437.9,1.04330001],[3438.2,1.259712],[3438.3,3.02687123],[3438.5,2.90826123],[3438.6,0.407504]]]
["bitfinex","ETHUSD",1762560099669,[[3437.8,0.001],[3437.7,2.90890358],[3437.6,0.02909006],[3437.5,2.90908988],[3437.4,0.001]],[[3437.9,1.04330001],[3438.2,1.259712],[3438.3,2.91044748],[3438.5,2.90826123],[3438.6,0.407504]]]
["bitfinex","ETHUSD",1762560099870,[[3437.8,0.001],[3437.7,2.90890358],[3437.6,0.02909006],[3437.5,2.90908988],[3437.4,0.001]],[[3437.9,1.04330001],[3438.2,1.259712],[3438.3,2.91044748],[3438.5,3.78141904],[3438.6,0.407504]]]
["bitfinex","ETHUSD",1762560100070,[[3437.8,2.90983704],[3437.6,2.93808379],[3437.4,0.001],[3437.2,2.9093143],[3437.1,0.001]],[[3437.9,1.04330001],[3438.3,1.261712],[3438.4,2.90836192],[3438.5,0.87315781],[3438.6,3.31568233]]]
["bitfinex","ETHUSD",1762560100254,[[3437.8,0.001],[3437.7,2.90888992],[3437.6,0.02909006],[3437.4,0.001],[3437.2,2.9093143]],[[3437.9,1.04330001],[3438.3,1.261712],[3438.5,0.87315781],[3438.6,3.31568233]]]
["bitfinex","ETHUSD",1762560100255,[[3437.8,0.001],[3437.7,2.90888992],[3437.6,0.02909006],[3437.5,2.90907329],[3437.4,0.001]],[[3437.9,1.04330001],[3438.2,1.259712],[3438.3,2.91041945],[3438.5,5.04111488],[3438.6,0.407504]]]
["bitfinex","ETHUSD",1762560100459,[[3437.8,2.90983704],[3437.6,0.02909006],[3437.5,2.90907329],[3437.4,0.001],[3304.1,0.005]],[[3437.9,1.04330001],[3438.3,0.002],[3438.4,2.90835956],[3438.5,0.87315781],[3438.6,3.31568024]]]
["bitfinex","ETHUSD",1762560101076,[[3437.8,2.90983704],[3437.6,0.02909006],[3437.5,2.90907329],[3437.4,0.001],[3428.9,16.7374349]],[[3437.9,1.04330001],[3438.3,0.002],[3438.4,2.90835956],[3438.5,0.87315781],[3438.6,3.31568024]]]
["bitfinex","ETHUSD",1762560101365,[[3437.8,2.90983704],[3437.6,2.90896344],[3437.4,0.001],[3437.3,2.91020951],[3436.8,2.90963108]],[[3437.9,0.59270001],[3438.3,0.002],[3438.5,1.259712],[3438.6,2.91019198],[3438.8,2.90800983]]]
["bitfinex","ETHUSD",1762560101569,[[3437.8,2.90983704],[3437.6,2.90896344],[3437.4,0.001],[3437.3,2.91020951],[3437.2,0.4596]],[[3437.9,0.59270001],[3438.3,0.002],[3438.4,0.4506],[3438.6,0.87510953],[3438.7,1.259712]]]
["bitfinex","ETHUSD",1762560101770,[[3437.8,2.90983704],[3437.6,2.90896344],[3437.4,0.001],[3437.3,2.91020951],[3437.2,0.4596]],[[3437.9,0.59270001],[3438.2,0.4506],[3438.3,0.002],[3438.4,1.259712],[3438.5,2.90825635]]]
["bitfinex","ETHUSD",1762560101948,[[3437.8,2.90983704],[3437.6,2.90896344],[3437.4,0.001],[3437.3,2.91020951],[3436.7,2.0306]],[[3437.9,0.59270001],[3438.2,0.4506],[3438.3,0.002],[3438.5,1.259712],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560102146,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,2.91038094],[3436.7,1.571]],[[3437.9,0.59270001],[3438.3,2.91044162],[3438.4,1.259712],[3438.5,2.90825986],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560102342,[[3437.8,0.001],[3437.6,2.90894881],[3437.4,0.001],[3437.3,0.001],[3437.1,0.001]],[[3437.9,1.04330001],[3438.2,2.90850231],[3438.3,0.002],[3438.4,1.259712],[3438.5,2.90825986]]]
["bitfinex","ETHUSD",1762560102534,[[3437.8,0.001],[3437.7,2.90892033],[3437.4,0.001],[3437.3,0.001],[3437.1,3.05519368]],[[3437.9,1.04330001],[3438.3,0.002],[3438.4,1.259712],[3438.5,2.90825986],[3789.0,0.00485452]]]
["bitfinex","ETHUSD",1762560102738,[[3437.8,2.90983704],[3437.5,2.90908371],[3437.4,0.001],[3437.3,0.001],[3437.1,3.05519368]],[[3437.9,1.04330001],[3438.3,1.261712],[3438.4,2.90833114],[3438.5,1.259712],[3438.6,2.91017964]]]
["bitfinex","ETHUSD",1762560103070,[[3437.8,2.90983704],[3437.6,2.90899375],[3437.4,0.001],[3437.3,0.001],[3437.2,0.4596]],[[3437.9,0.59270001],[3438.1,0.4506],[3438.3,0.002],[3438.6,1.261712],[3438.9,0.1867]]]
["bitfinex","ETHUSD",1762560103258,[[3437.8,2.90983704],[3437.7,0.02908921],[3437.6,2.90899375],[3437.4,3.36974267],[3437.3,0.001]],[[3437.9,1e-08],[3438.3,0.002],[3438.6,0.454],[3438.9,0.1867],[3439.4,2.90752331]]]
["bitfinex","ETHUSD",1762560103460,[[3437.8,3.94622904],[3437.7,0.02908921],[3437.6,2.90899375],[3437.4,3.36974267],[3437.3,0.001]],[[3437.9,1e-08],[3438.3,0.002],[3438.6,0.454],[3438.9,0.1867],[3439.9,0.007]]]
["bitfinex","ETHUSD",1762560103644,[[3437.8,4.40582904],[3437.6,3.05379375],[3437.4,2.91014267],[3437.3,0.001],[3436.8,0.05]],[[3437.9,1e-08],[3438.2,0.1448],[3438.3,0.002],[3438.6,0.454],[3438.9,1.446412]]]
["bitfinex","ETHUSD",1762560103842,[[3437.8,4.43491741],[3437.6,3.05379375],[3437.4,2.91014267],[3437.3,0.001],[3436.9,4.17023327]],[[3437.9,1e-08],[3438.2,0.1448],[3438.3,0.002],[3438.6,0.454],[3438.9,0.1867]]]
["bitfinex","ETHUSD",1762560104048,[[3437.8,4.40582904],[3437.6,3.05379375],[3437.4,2.91014267],[3437.3,0.001],[3436.9,4.17023327]],[[3437.9,1e-08],[3438.2,0.1448],[3438.3,0.002],[3438.6,0.454],[3438.9,3.09461621]]]
["bitfinex","ETHUSD",1762560104262,[[3437.8,3.94622904],[3437.6,3.05379375],[3437.4,2.91014267],[3437.3,0.001],[3436.9,4.17023327]],[[3437.9,1e-08],[3438.2,0.1448],[3438.3,0.002],[3438.4,0.452],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560104467,[[3437.8,3.94622904],[3437.6,3.05379375],[3437.5,0.4596],[3437.4,2.91014267],[3437.3,0.001]],[[3437.9,1e-08],[3438.2,0.1448],[3438.3,0.002],[3438.4,0.452],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560104654,[[3437.8,3.94622904],[3437.6,3.05379375],[3437.5,0.4596],[3437.4,2.91014267],[3437.3,0.001]],[[3437.9,1e-08],[3438.2,0.1448],[3438.3,0.002],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560104655,[[3437.8,3.49462904],[3437.6,3.05379375],[3437.5,0.4596],[3437.4,2.91014267],[3437.3,0.001]],[[3437.9,1e-08],[3438.2,0.1448],[3438.3,0.002],[3438.6,0.002],[3438.7,2.9081026]]]
["bitfinex","ETHUSD",1762560104851,[[3437.8,3.49462904],[3437.6,3.05379375],[3437.5,0.4596],[3437.4,2.91014267],[3437.3,0.001]],[[3437.9,0.41120001],[3438.2,0.5968],[3438.3,0.002],[3438.6,0.002],[3438.7,2.9081026]]]
["bitfinex","ETHUSD",1762560105056,[[3437.8,3.49462904],[3437.6,3.05379375],[3437.5,0.4596],[3437.4,2.91014267],[3437.3,0.001]],[[3437.9,1e-08],[3438.2,0.5968],[3438.3,0.002],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560105057,[[3437.8,3.49462904],[3437.6,3.05379375],[3437.5,0.4596],[3437.4,2.91014267],[3437.3,0.001]],[[3437.9,1e-08],[3438.2,0.5968],[3438.3,0.002],[3438.6,0.002],[3438.8,2.90802522]]]
["bitfinex","ETHUSD",1762560105452,[[3437.8,3.49462904],[3437.6,3.05379375],[3437.5,0.4596],[3437.4,2.91014267],[3437.3,0.001]],[[3437.9,1e-08],[3438.2,0.5968],[3438.3,0.002],[3438.6,0.002],[3441.7,0.59153339]]]
["bitfinex","ETHUSD",1762560105687,[[3437.8,3.49462904],[3437.6,3.05379375],[3437.5,0.4596],[3437.4,2.91014267],[3437.3,0.001]],[[3437.9,0.41120001],[3438.2,0.5968],[3438.3,0.002],[3438.6,0.002],[3441.7,0.59153339]]]
["bitfinex","ETHUSD",1762560105688,[[3437.8,3.49462904],[3437.6,3.05379375],[3437.5,0.4596],[3437.4,2.91014267],[3437.3,0.001]],[[3437.9,0.41120001],[3438.2,0.5968],[3438.3,0.002],[3438.6,0.002],[3438.7,2.9081449]]]
["bitfinex","ETHUSD",1762560106406,[[3437.8,2.90983704],[3437.6,3.05379375],[3437.4,2.91014267],[3437.3,0.001],[3437.2,0.4596]],[[3437.9,0.41120001],[3438.2,0.5968],[3438.3,0.002],[3438.6,0.002],[3438.7,2.9081449]]]
["bitfinex","ETHUSD",1762560106596,[[3437.8,3.36143704],[3437.6,3.51339375],[3437.4,2.91014267],[3437.3,0.001],[3437.1,2.91037451]],[[3437.9,1e-08],[3438.2,0.1448],[3438.3,0.002],[3438.5,0.452],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560106895,[[3437.8,3.36143704],[3437.6,3.51339375],[3437.4,2.91014267],[3437.3,0.001],[3437.1,2.91037451]],[[3437.9,1e-08],[3438.2,0.1448],[3438.3,0.002],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560106896,[[3437.8,3.36143704],[3437.6,3.51339375],[3437.4,2.91014267],[3437.3,0.001],[3437.1,2.91037451]],[[3437.9,1e-08],[3438.2,0.1448],[3438.3,0.002],[3438.4,0.452],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560107447,[[3437.8,3.36143704],[3437.6,3.51339375],[3437.4,2.91014267],[3437.3,0.001],[3437.2,3.79]],[[3437.9,1e-08],[3438.2,0.1448],[3438.3,0.002],[3438.4,0.452],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560107858,[[3437.8,2.90983704],[3437.6,3.05379375],[3437.4,0.001],[3437.3,0.001],[3437.2,3.79]],[[3437.9,0.49130001],[3438.2,0.1448],[3438.3,0.002],[3438.6,0.002],[3439.3,2.90760456]]]
["bitfinex","ETHUSD",1762560108053,[[3437.8,2.90983704],[3437.6,3.05379375],[3437.4,2.91014198],[3437.3,0.001],[3437.2,4.2496]],[[3437.9,0.86360001],[3438.2,0.1448],[3438.3,0.002],[3438.6,2.91016776],[3438.8,2.90800799]]]
["bitfinex","ETHUSD",1762560108252,[[3437.8,2.90983704],[3437.6,3.05379375],[3437.4,2.91014198],[3437.3,0.001],[3437.2,4.2496]],[[3437.9,0.86360001],[3438.2,0.1448],[3438.3,0.002],[3438.5,2.90825621],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560108751,[[3437.8,2.90983704],[3437.6,3.05379375],[3437.4,2.91014198],[3437.3,0.001],[3437.2,4.2496]],[[3437.9,0.86360001],[3438.2,0.1448],[3438.3,0.002],[3438.6,2.91018448],[3438.8,2.908005]]]
["bitfinex","ETHUSD",1762560109151,[[3437.8,0.001],[3437.7,2.90889479],[3437.6,0.1448],[3437.4,0.001],[3437.3,0.001]],[[3437.9,0.86360001],[3438.2,0.1448],[3438.3,0.002],[3438.6,0.002],[3439.1,3.10126658]]]
["bitfinex","ETHUSD",1762560109384,[[3437.8,2.90983704],[3437.4,0.001],[3437.3,0.001],[3436.9,4.17027115],[3436.3,3.064]],[[3437.9,1.04430001],[3438.3,0.002],[3438.5,2.90827289],[3438.6,0.002],[3438.7,2.90809416]]]
["bitfinex","ETHUSD",1762560109688,[[3437.8,2.90983704],[3437.4,0.001],[3437.3,0.1458],[3436.9,4.17027115],[3436.3,3.064]],[[3437.9,1.04430001],[3438.3,0.002],[3438.5,2.90827289],[3438.6,0.002],[3438.7,2.90809416]]]
["bitfinex","ETHUSD",1762560109856,[[3437.8,2.90983704],[3437.6,2.90894423],[3437.4,0.001],[3437.3,0.1458],[3437.2,7.15891077]],[[3437.9,1.04430001],[3438.3,0.002],[3438.5,2.90827289],[3438.6,0.002],[3438.7,2.90809416]]]
["bitfinex","ETHUSD",1762560110052,[[3437.8,0.001],[3437.6,2.90894423],[3437.4,0.001],[3437.3,0.1458],[3437.2,7.15891077]],[[3437.9,1.04430001],[3438.3,0.002],[3438.5,2.90827289],[3438.6,0.002],[3438.7,2.90809416]]]
["bitfinex","ETHUSD",1762560110256,[[3437.8,0.001],[3437.7,2.90891425],[3437.5,2.90902153],[3437.4,0.001],[3437.3,0.001]],[[3437.9,1.04430001],[3438.3,0.002],[3438.5,2.90827289],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560110257,[[3437.8,0.001],[3437.7,2.90891425],[3437.5,2.90902153],[3437.4,0.001],[3437.3,0.001]],[[3437.9,1.04430001],[3438.3,2.91047394],[3438.5,2.90827289],[3438.6,0.002],[3438.9,3.23945702]]]
["bitfinex","ETHUSD",1762560110490,[[3437.8,0.001],[3437.4,0.001],[3437.3,2.91024533],[3437.2,3.79],[3437.1,0.1458]],[[3437.9,1.04430001],[3438.3,0.002],[3438.6,0.002],[3438.7,1.259712],[3438.8,2.90803946]]]
["bitfinex","ETHUSD",1762560110876,[[3437.8,0.001],[3437.6,2.90899614],[3437.4,2.91017447],[3437.3,0.001],[3437.2,3.79]],[[3437.9,1.04430001],[3438.2,2.90852058],[3438.3,0.002],[3438.4,2.90834228],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560111077,[[3437.8,0.001],[3437.7,2.90891588],[3437.5,2.9090662],[3437.4,0.001],[3437.3,0.001]],[[3437.9,1.04430001],[3438.3,2.91045653],[3438.6,2.91020821],[3439.0,2.90787404],[3445.8,20.0]]]
["bitfinex","ETHUSD",1762560111388,[[3437.8,0.001],[3437.7,2.90891588],[3437.5,2.9090662],[3437.4,0.001],[3437.3,0.001]],[[3437.9,1.04430001],[3438.3,2.91045653],[3438.5,2.90825239],[3438.6,0.002],[3438.9,3.23944557]]]
["bitfinex","ETHUSD",1762560111882,[[3437.8,2.90983704],[3437.6,2.9090011],[3437.4,0.001],[3437.3,0.001],[3437.2,6.69929911]],[[3437.9,1.04430001],[3438.3,0.002],[3438.4,2.90834671],[3438.6,2.91016877],[3438.8,1.259712]]]
["bitfinex","ETHUSD",1762560112184,[[3437.8,2.90983704],[3437.6,2.9090011],[3437.4,0.001],[3437.3,2.91018939],[3437.2,3.79]],[[3437.9,1.04430001],[3438.3,0.002],[3438.5,2.90826526],[3438.6,0.002],[3438.9,1.591212]]]
["bitfinex","ETHUSD",1762560112394,[[3437.8,2.90983704],[3437.6,2.9090011],[3437.4,0.001],[3437.3,2.91018939],[3437.2,4.2496]],[[3437.9,1.04430001],[3438.3,0.002],[3438.5,2.90826526],[3438.6,0.002],[3438.9,1.591212]]]
["bitfinex","ETHUSD",1762560112688,[[3437.8,2.90983704],[3437.6,2.9090011],[3437.4,0.001],[3437.3,2.91018939],[3437.2,4.2496]],[[3437.9,1.04430001],[3438.3,0.002],[3438.4,2.90839418],[3438.6,2.91017391],[3438.9,1.591212]]]
["bitfinex","ETHUSD",1762560112856,[[3437.8,0.001],[3437.7,2.90888784],[3437.6,2.9090011],[3437.4,0.001],[3437.3,0.001]],[[3437.9,1.04430001],[3438.3,2.91042309],[3438.5,2.90824515],[3438.6,0.002],[3438.9,1.591212]]]
["bitfinex","ETHUSD",1762560113052,[[3437.8,0.001],[3437.6,2.9090011],[3437.4,0.001],[3437.3,0.001],[3309.1,0.005]],[[3437.9,1.04430001],[3438.3,2.91042309],[3438.5,2.90824515],[3438.6,0.002],[3438.9,1.591212]]]
["bitfinex","ETHUSD",1762560113254,[[3437.8,2.90983704],[3437.6,2.9090011],[3437.4,0.001],[3437.3,2.91021169],[3437.1,0.1458]],[[3437.9,0.49130001],[3438.3,0.002],[3438.5,2.90826222],[3438.6,0.002],[3438.7,2.90808491]]]
["bitfinex","ETHUSD",1762560113484,[[3437.8,0.001],[3437.7,2.90888167],[3437.5,2.90907092],[3437.4,0.4606],[3437.3,0.001]],[[3437.9,0.49130001],[3438.1,0.4485],[3438.3,0.002],[3438.6,0.002],[3438.9,1.446412]]]
["bitfinex","ETHUSD",1762560113804,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,0.1458],[3437.0,2.90948454]],[[3437.9,1.04430001],[3438.3,0.002],[3438.4,2.90834807],[3438.6,0.002],[3438.7,0.87310445]]]
["bitfinex","ETHUSD",1762560113984,[[3437.8,0.001],[3437.6,2.9089521],[3437.4,2.91011424],[3437.3,0.001],[3437.1,1.405512]],[[3437.9,1.04430001],[3438.2,2.90850515],[3438.3,0.002],[3438.4,2.90833288],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560114173,[[3437.8,0.001],[3437.6,2.9089521],[3437.4,2.91011424],[3437.3,0.001],[3437.1,1.405512]],[[3437.9,1.04430001],[3438.2,2.90850515],[3438.3,0.002],[3438.4,2.90833288],[3438.6,0.11841697]]]
["bitfinex","ETHUSD",1762560114495,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,1.405512],[3436.9,0.4606]],[[3437.9,1.04430001],[3438.2,2.90850515],[3438.3,0.002],[3438.4,2.90833288],[3438.6,0.11841697]]]
["bitfinex","ETHUSD",1762560114787,[[3437.8,0.001],[3437.6,2.90894137],[3437.4,2.91016691],[3437.3,0.001],[3437.1,1.405512]],[[3437.9,1.04430001],[3438.2,2.90850515],[3438.3,0.002],[3438.4,2.90833288],[3438.6,0.11841697]]]
["bitfinex","ETHUSD",1762560114982,[[3437.8,0.001],[3437.7,2.90891095],[3437.5,2.90908803],[3437.4,2.91016691],[3437.3,0.001]],[[3437.9,1.04430001],[3438.3,0.002],[3438.4,2.90833288],[3438.6,0.11841697]]]
["bitfinex","ETHUSD",1762560114983,[[3437.8,0.001],[3437.7,2.90891095],[3437.5,2.90908803],[3437.4,0.001],[3437.3,0.001]],[[3437.9,1.04430001],[3438.3,2.91044987],[3438.4,2.90833288],[3438.6,0.11841697],[3445.3,1.571]]]
["bitfinex","ETHUSD",1762560115164,[[3437.8,0.001],[3437.7,2.90891095],[3437.5,2.90908803],[3437.4,0.001],[3437.3,0.001]],[[3437.9,1.04430001],[3438.3,2.91044987],[3438.5,2.90825014],[3438.6,0.11841697],[3444.0,0.45565147]]]
["bitfinex","ETHUSD",1762560115360,[[3437.8,3.36143704],[3437.7,0.02908921],[3437.6,2.90892533],[3437.4,3.36974136],[3437.3,0.001]],[[3437.9,1e-08],[3438.3,0.002],[3438.4,0.3723],[3438.6,0.11841697],[3438.8,1.259712]]]
["bitfinex","ETHUSD",1762560115586,[[3437.8,2.90983704],[3437.7,2.9088834],[3437.4,0.4606],[3437.3,0.001],[3437.2,2.90932643]],[[3437.9,0.49130001],[3438.1,0.3723],[3438.3,0.002],[3438.5,2.90832725],[3438.6,0.11841697]]]
["bitfinex","ETHUSD",1762560115753,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.0,0.4596],[3436.2,2.96114129]],[[3437.9,1.04430001],[3438.3,0.002],[3438.6,0.11841697],[3439.1,0.599004],[3439.4,2.90752638]]]
["bitfinex","ETHUSD",1762560115954,[[3437.8,0.001],[3437.4,0.001],[3437.3,2.91024758],[3437.0,4.16920145],[3436.9,0.001]],[[3437.9,1.04430001],[3438.2,2.90856157],[3438.3,0.002],[3438.4,2.90838502],[3438.6,0.11841697]]]
["bitfinex","ETHUSD",1762560116162,[[3437.8,0.001],[3437.5,2.90903424],[3437.4,0.001],[3437.3,2.91024758],[3437.0,4.16920145]],[[3437.9,1.43958617],[3438.2,2.90856157],[3438.3,0.002],[3438.4,2.90838502],[3438.6,0.11841697]]]
["bitfinex","ETHUSD",1762560116373,[[3437.8,0.001],[3437.6,2.90898653],[3437.4,2.91016284],[3437.3,0.001],[3437.0,4.16920145]],[[3437.9,1.43958617],[3438.2,2.90856157],[3438.3,0.002],[3438.4,2.90838502],[3438.6,0.11841697]]]
["bitfinex","ETHUSD",1762560117779,[[3437.8,0.001],[3437.5,2.90905806],[3437.4,0.001],[3437.3,2.91023511],[3437.0,2.90948945]],[[3437.9,1.43958617],[3438.3,0.002],[3438.6,1.37812897],[3438.7,2.90812645],[3438.9,0.1867]]]
["bitfinex","ETHUSD",1762560117977,[[3437.8,0.001],[3437.5,2.90905806],[3437.4,0.001],[3437.3,2.91023511],[3437.0,2.90948945]],[[3437.9,1.04430001],[3438.1,2.9086364],[3438.3,2.91043734],[3438.6,1.37812897],[3438.7,2.90812645]]]
["bitfinex","ETHUSD",1762560118156,[[3437.8,0.001],[3437.6,2.9090054],[3437.4,0.001],[3437.3,2.91023511],[3437.0,2.90948945]],[[3437.9,1.04430001],[3438.1,2.9086364],[3438.3,2.91043734],[3438.6,1.37812897],[3438.7,2.90812645]]]
["bitfinex","ETHUSD",1762560118358,[[3437.8,0.001],[3437.6,2.9090054],[3437.4,2.91014481],[3437.3,0.001],[3437.0,2.90948945]],[[3437.9,1.04430001],[3438.2,2.908528],[3438.3,0.002],[3438.6,1.37812897],[3438.7,2.90812645]]]
["bitfinex","ETHUSD",1762560118359,[[3437.8,0.001],[3437.6,2.9090054],[3437.4,2.91014481],[3437.3,0.001],[3437.0,2.90948945]],[[3437.9,1.04430001],[3438.2,2.908528],[3438.3,0.002],[3438.4,2.90835099],[3438.6,1.37812897]]]
["bitfinex","ETHUSD",1762560118768,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3436.8,2.90966569]],[[3437.9,1.04430001],[3438.3,0.002],[3438.6,0.002],[3438.9,1.446412],[3439.0,2.90788244]]]
["bitfinex","ETHUSD",1762560118972,[[3437.8,0.001],[3437.4,0.001],[3437.3,2.91019655],[3437.1,2.9103651],[3436.8,2.90966569]],[[3437.9,1.04430001],[3438.3,0.002],[3438.6,0.002],[3438.9,1.446412],[3439.0,2.90788244]]]
["bitfinex","ETHUSD",1762560118973,[[3437.8,0.001],[3437.4,0.001],[3437.3,2.91019655],[3437.1,2.9103651],[3436.8,2.90966569]],[[3437.9,1.04430001],[3438.0,2.90872796],[3438.2,2.90855945],[3438.3,0.002],[3438.4,1.259712]]]
["bitfinex","ETHUSD",1762560119194,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3436.9,2.91056617]],[[3437.9,1.91751374],[3438.1,2.9086164],[3438.3,2.91043578],[3438.4,1.259712],[3438.7,2.90812812]]]
["bitfinex","ETHUSD",1762560119389,[[3437.8,0.001],[3437.4,2.91013975],[3437.3,2.91025303],[3437.1,0.001],[3436.9,2.91056617]],[[3437.9,1.91751374],[3438.3,2.91043578],[3438.4,1.259712],[3438.7,2.90812812]]]
["bitfinex","ETHUSD",1762560119390,[[3437.8,0.001],[3437.4,2.91013975],[3437.3,2.91025303],[3437.1,0.001],[3436.9,2.91056617]],[[3437.9,1.91751374],[3438.0,2.90868445],[3438.2,2.90850743],[3438.3,0.002],[3438.4,1.259712]]]
["bitfinex","ETHUSD",1762560119694,[[3437.8,0.001],[3437.4,2.91013975],[3437.3,2.91025303],[3437.1,0.001],[3436.9,2.91056617]],[[3437.9,1.91751374],[3438.0,2.90868445],[3438.2,2.90850743],[3438.3,0.002]]]
["bitfinex","ETHUSD",1762560119695,[[3437.8,0.001],[3437.4,2.91013975],[3437.3,0.001],[3437.2,2.90933706],[3437.1,0.001]],[[3437.9,1.91751374],[3438.0,2.90868445],[3438.2,2.90850743],[3438.3,0.002],[3438.5,1.259712]]]
["bitfinex","ETHUSD",1762560119985,[[3437.8,0.001],[3437.4,0.001],[3437.3,2.9102375],[3437.1,2.91041456],[3436.9,0.001]],[[3437.9,4.82626617],[3438.1,2.90859074],[3438.3,0.002],[3438.5,1.259712]]]
["bitfinex","ETHUSD",1762560119986,[[3437.8,0.001],[3437.4,0.001],[3437.3,2.9102375],[3437.1,2.91041456],[3436.9,0.001]],[[3437.9,4.82626617],[3438.1,2.90859074],[3438.3,0.002],[3438.5,1.259712],[3795.0,1.78555208]]]
["bitfinex","ETHUSD",1762560120191,[[3437.8,0.001],[3437.4,2.91015683],[3437.3,0.001],[3437.2,2.90933389],[3437.1,0.001]],[[3437.9,1.91751374],[3438.0,2.90872257],[3438.2,2.9085219],[3438.3,0.002],[3438.5,1.259712]]]
["bitfinex","ETHUSD",1762560120392,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3436.7,3.05456237]],[[3437.9,4.82626617],[3438.1,2.90860101],[3438.3,2.91047204],[3438.5,1.259712],[3438.6,0.407504]]]
["bitfinex","ETHUSD",1762560120596,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3436.9,2.91055177]],[[3437.9,6.85946489],[3438.1,2.90860101],[3438.3,2.91047204],[3438.4,2.90837558],[3438.5,1.259712]]]
["bitfinex","ETHUSD",1762560120891,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3436.9,0.001]],[[3437.9,7.26496889],[3438.1,2.90860101],[3438.3,2.91047204],[3438.4,2.90837558],[3438.6,0.49109674]]]
["bitfinex","ETHUSD",1762560121706,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3436.9,0.001]],[[3437.9,7.26496889],[3438.1,2.90860101],[3438.3,2.91047204],[3438.4,2.90837558],[3438.6,3.39926177]]]
["bitfinex","ETHUSD",1762560122204,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,2.91037625],[3436.9,2.91058547]],[[3437.9,7.26496889],[3438.1,2.90860101],[3438.3,0.002],[3438.5,2.90829237],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560122409,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3436.9,2.91052878]],[[3437.9,7.26496889],[3438.1,2.90860101],[3438.3,2.91045294],[3438.5,2.90829237],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560122700,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3437.0,2.9094909]],[[3437.9,7.26496889],[3438.1,2.90860101],[3438.3,2.91045294],[3438.5,2.90829237],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560123000,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,0.001]],[[3437.9,7.26496889],[3438.1,2.90860101],[3438.3,2.91045294],[3438.5,2.90829237],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560123001,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,2.91040221],[3436.9,2.91058345]],[[3437.9,7.26496889],[3438.1,2.90860101],[3438.3,2.91045294],[3438.5,2.90829237],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560123205,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3436.9,0.001]],[[3437.9,7.26496889],[3438.1,2.90860101],[3438.3,2.91045294],[3438.5,2.90829237],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560123884,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3436.9,2.91059552]],[[3437.9,7.26496889],[3438.1,2.90860101],[3438.3,2.91045294],[3438.5,2.90829237],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560124477,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3436.9,0.001]],[[3437.9,7.26496889],[3438.1,2.90860101],[3438.3,2.91045294],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560124478,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3436.9,0.001]],[[3437.9,7.26496889],[3438.1,2.90860101],[3438.3,2.91045294],[3438.6,0.002],[3439.0,2.90782425]]]
["bitfinex","ETHUSD",1762560124810,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3436.9,0.001]],[[3437.9,7.26496889],[3438.1,2.90860101],[3438.3,2.91045294],[3438.5,2.90829868],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560124990,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3436.9,0.001]],[[3437.9,7.26496889],[3438.1,2.90860101],[3438.3,2.91045294],[3438.5,2.90829868],[3438.6,0.49109674]]]
["bitfinex","ETHUSD",1762560125191,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3436.9,0.001]],[[3437.9,7.26496889],[3438.1,2.90860101],[3438.3,2.91045294],[3438.5,2.90829868],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560125592,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3436.9,2.91059561]],[[3437.9,7.26496889],[3438.1,2.90860101],[3438.3,2.91045294],[3438.5,2.90829868],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560126076,[[3437.8,0.001],[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3436.9,0.001]],[[3437.9,7.26496889],[3438.1,2.90860101],[3438.3,3.59545294],[3438.5,2.90829868],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762560126277,[[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3436.9,0.001],[3436.4,2.9109705]],[[3437.5,4.5743069],[3437.7,2.9090012],[3437.8,1.404512],[3437.9,5.59975289],[3438.1,3.39769775]]]
["bitfinex","ETHUSD",1762560126505,[[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3436.9,0.001],[3436.4,0.001]],[[3437.5,4.5780069],[3437.7,2.9090012],[3437.8,0.4558],[3437.9,4.73615289],[3438.1,3.39769775]]]
["bitfinex","ETHUSD",1762560126797,[[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3436.9,0.001],[3436.4,0.001]],[[3437.5,4.5780069],[3437.7,2.9090012],[3437.9,4.73615289],[3438.1,3.39769775]]]
["bitfinex","ETHUSD",1762560126798,[[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3436.9,0.001],[3436.4,0.001]],[[3437.5,5.82808771],[3437.7,2.9090012],[3437.9,3.86293916],[3438.1,3.39769775],[3440.3,0.09999999]]]
["bitfinex","ETHUSD",1762560126994,[[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3436.9,0.001],[3436.4,0.001]],[[3437.5,5.94454942],[3437.7,2.9090012],[3437.9,3.86293916],[3438.1,3.39769775],[3440.3,0.09999999]]]
["bitfinex","ETHUSD",1762560127202,[[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3436.9,0.001],[3436.5,2.90991751]],[[3437.5,5.94454942],[3437.7,2.9090012],[3437.9,3.86293916],[3438.1,3.39769775],[3440.3,0.09999999]]]
["bitfinex","ETHUSD",1762560127365,[[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3436.9,0.001],[3436.6,2.910844]],[[3437.5,5.94454942],[3437.7,2.9090012],[3437.9,3.86293916],[3438.1,0.48909674],[3438.6,2.91017302]]]
["bitfinex","ETHUSD",1762560127571,[[3437.4,0.001],[3437.3,0.001],[3437.1,0.001],[3436.9,0.001],[3436.6,0.001]],[[3437.5,5.94454942],[3437.7,2.9090012],[3437.9,4.54793916],[3438.0,2.90867069],[3438.3,2.91045294]]]
["bitfinex","ETHUSD",1762560127772,[[3436.9,0.001],[3436.6,0.001],[3434.5,2.91157245],[3434.4,0.1953],[3434.3,2.91173092]],[[3437.0,4.57473011],[3437.1,0.405504],[3437.2,3.36834481],[3437.4,4.31836561],[3437.5,4.50483342]]]
["bitfinex","ETHUSD",1762560127998,[[3435.1,0.006],[3434.4,0.1953],[3434.3,0.11648579],[3433.8,2.91217537],[3432.7,2.91310584]],[[3436.6,0.405504],[3436.7,2.90976809],[3436.9,4.16938685],[3437.0,5.74882685],[3437.2,2.90934481]]]
["bitfinex","ETHUSD",1762560128197,[[3435.1,0.006],[3434.7,2.91145963],[3434.6,0.4778],[3434.4,0.1953],[3434.0,0.1837]],[[3436.3,4.5753228],[3436.6,0.405504],[3436.7,2.90976809],[3436.9,4.16938685],[3437.2,2.90934481]]]
["bitfinex","ETHUSD",1762560128198,[[3435.1,0.006],[3434.7,2.91145963],[3434.6,0.4778],[3434.4,0.1953],[3434.0,0.1837]],[[3436.3,4.5753228],[3436.5,4.96655343],[3436.6,0.685],[3436.7,3.10666809],[3436.9,3.40727159]]]
["bitfinex","ETHUSD",1762560128399,[[3435.1,0.006],[3434.6,0.4778],[3434.4,0.1953],[3434.0,0.1837]],[[3436.3,4.5753228],[3436.5,4.96655343],[3436.6,0.685],[3436.7,3.10666809],[3436.9,3.40727159]]]
["bitfinex","ETHUSD",1762560128400,[[3435.1,2.91711459],[3434.8,4.48236799],[3434.6,0.4778],[3434.4,3.10698327],[3434.0,3.09570038]],[[3436.3,6.04991042],[3436.5,3.31023743],[3436.6,0.685],[3436.7,3.10666809],[3436.9,3.39877159]]]
["bitfinex","ETHUSD",1762560128615,[[3435.1,0.006],[3434.8,2.0488],[3434.4,0.1953],[3434.2,2.91183771],[3434.0,0.1837]],[[3436.3,6.56671623],[3436.5,2.90993743],[3436.6,0.685],[3436.7,3.10666809],[3436.9,3.39877159]]]
["bitfinex","ETHUSD",1762560128814,[[3435.1,0.006],[3434.8,2.0488],[3434.7,2.91144647],[3434.5,2.91160602],[3434.4,0.1953]],[[3436.3,6.56671623],[3436.5,2.90993743],[3436.6,0.685],[3436.7,3.10666809],[3436.9,3.39877159]]]
["bitfinex","ETHUSD",1762560128995,[[3435.1,0.006],[3434.8,1.571],[3434.5,0.4778],[3434.4,0.1953],[3434.0,3.09572078]],[[3436.3,6.56671623],[3436.5,2.90993743],[3436.6,0.685],[3436.7,3.10666809],[3436.9,2.90967485]]]
["bitfinex","ETHUSD",1762560129197,[[3435.1,0.006],[3434.8,1.571],[3434.5,0.4778],[3434.4,3.10699667],[3434.0,3.09572078]],[[3436.3,6.56671623],[3436.5,2.90993743],[3436.6,0.685],[3436.7,3.10666809],[3436.9,2.90967485]]]
["bitfinex","ETHUSD",1762560129420,[[3435.1,0.006],[3434.8,1.571],[3434.7,3.38919843],[3434.5,2.91162249],[3434.4,0.1953]],[[3436.3,6.56671623],[3436.5,2.90993743],[3436.6,0.685],[3436.7,3.10666809],[3436.9,2.90967485]]]
["bitfinex","ETHUSD",1762560129617,[[3435.1,0.006],[3434.8,1.571],[3434.7,0.4778],[3434.5,2.91162601],[3434.4,0.1953]],[[3436.3,6.56671623],[3436.5,2.90993743],[3436.6,0.685],[3436.7,3.10666809],[3436.9,2.90967485]]]
["bitfinex","ETHUSD",1762560129811,[[3435.1,0.006],[3434.8,1.571],[3434.7,0.4778],[3434.6,2.91148829],[3434.4,3.10700308]],[[3436.3,6.56671623],[3436.5,2.90993743],[3436.6,0.685],[3436.7,3.10666809],[3436.9,2.90967485]]]
["bitfinex","ETHUSD",1762560130211,[[3435.1,0.006],[3434.8,1.571],[3434.7,3.38923923],[3434.5,2.91163032],[3434.4,0.1953]],[[3436.3,6.56671623],[3436.5,2.90993743],[3436.6,0.685],[3436.7,3.10666809],[3436.9,2.90967485]]]
["bitfinex","ETHUSD",1762560130619,[[3435.1,0.006],[3434.8,1.571],[3434.7,0.4778],[3434.5,2.91163032],[3434.4,0.1953]],[[3436.3,6.56671623],[3436.5,2.90993743],[3436.6,0.685],[3436.7,3.10666809],[3436.9,2.90967485]]]
["bitfinex","ETHUSD",1762560130825,[[3435.1,0.006],[3434.8,4.48236565],[3434.7,0.4778],[3434.6,2.91152983],[3434.4,0.1953]],[[3436.3,6.56671623],[3436.5,2.90993743],[3436.6,0.685],[3436.7,3.10666809],[3436.9,2.90967485]]]
["bitfinex","ETHUSD",1762560131193,[[3435.1,0.006],[3434.8,1.571],[3434.7,3.38924113],[3434.4,0.1953],[3431.6,0.01429215]],[[3436.3,6.56671623],[3436.5,2.90993743],[3436.6,0.685],[3436.7,3.10666809],[3436.9,2.90967485]]]
["bitfinex","ETHUSD",1762560131388,[[3435.1,0.006],[3434.8,4.48237538],[3434.7,0.4778],[3434.4,0.1953],[3431.2,6.67179152]],[[3436.3,6.56671623],[3436.5,2.90993743],[3436.6,0.685],[3436.7,3.10666809],[3436.9,2.90967485]]]
["bitfinex","ETHUSD",1762560131593,[[3435.1,0.006],[3434.8,4.48237538],[3434.7,0.4778],[3434.6,2.91153082],[3434.4,0.1953]],[[3436.3,6.56671623],[3436.5,2.90993743],[3436.6,0.685],[3436.7,3.10666809],[3436.9,2.90967485]]]
["bitfinex","ETHUSD",1762560131937,[[3435.1,0.006],[3434.9,2.91126404],[3434.8,1.571],[3434.7,3.38925513],[3434.4,0.1953]],[[3436.3,6.56671623],[3436.5,2.90993743],[3436.6,0.685],[3436.7,3.10666809],[3436.9,2.90967485]]]
["bitfinex","ETHUSD",1762560132115,[[3435.1,0.006],[3434.8,1.571],[3434.7,0.4778],[3434.5,2.91155843],[3434.4,0.1953]],[[3436.3,6.56671623],[3436.5,2.90993743],[3436.6,0.685],[3436.7,3.10666809],[3436.9,2.90967485]]]
["bitfinex","ETHUSD",1762560132363,[[3435.1,0.006],[3434.8,1.571],[3434.7,3.38919245],[3434.5,2.91155843],[3434.4,0.1953]],[[3436.3,6.56671623],[3436.5,2.90993743],[3436.6,0.685],[3436.7,3.10666809],[3436.9,2.90967485]]]
["bitfinex","ETHUSD",1762560132633,[[3435.1,0.006],[3434.8,1.571],[3434.4,0.1953],[3434.3,0.4778],[3434.1,0.005]],[[3436.3,7.25171623],[3436.5,2.90993743],[3436.7,3.10666809],[3436.9,2.90967485],[3438.7,0.09999999]]]
["bitfinex","ETHUSD",1762560132930,[[3435.1,0.006],[3434.8,1.571],[3434.5,2.91162501],[3434.4,0.1953],[3434.3,0.4778]],[[3436.2,5.03520749],[3436.3,3.48940943],[3436.5,2.90993743],[3436.7,3.10666809],[3436.9,2.90967485]]]
["bitfinex","ETHUSD",1762560133131,[[3435.1,0.006],[3434.8,1.571],[3434.5,2.91162501],[3434.4,0.1953],[3434.3,3.38958651]],[[3436.1,4.56248818],[3436.2,3.77149549],[3436.3,1.82419343],[3436.5,2.90993743],[3436.7,3.10666809]]]
["bitfinex","ETHUSD",1762560133435,[[3435.1,0.006],[3434.8,1.571],[3434.6,2.91154233],[3434.4,3.10699128],[3434.3,0.4778]],[[3436.1,6.03410589],[3436.2,3.31569549],[3436.3,1.82419343],[3436.5,2.90993743],[3436.7,3.10666809]]]
["bitfinex","ETHUSD",1762560133588,[[3435.1,0.006],[3434.8,1.571],[3434.7,2.91142911],[3434.5,2.9116202],[3434.4,0.1953]],[[3436.1,6.03410589],[3436.2,3.31569549],[3436.3,1.82419343],[3436.5,2.90993743],[3436.7,3.10666809]]]
["bitfinex","ETHUSD",1762560133789,[[3435.1,0.006],[3434.8,4.48235317],[3434.6,2.91154426],[3434.5,0.4778],[3434.4,0.1953]],[[3436.1,6.03410589],[3436.2,3.31569549],[3436.3,1.82419343],[3436.5,2.90993743],[3436.7,3.10666809]]]
["bitfinex","ETHUSD",1762560134110,[[3435.1,0.006],[3434.8,1.571],[3434.7,3.38923953],[3434.5,2.91163062],[3434.4,0.1953]],[[3436.1,6.03410589],[3436.2,3.31569549],[3436.3,1.82419343],[3436.5,2.90993743],[3436.7,3.10666809]]]
["bitfinex","ETHUSD",1762560134423,[[3435.1,0.006],[3434.8,1.571],[3434.5,0.4778],[3434.4,3.10700211],[3434.1,0.005]],[[3436.1,6.03410589],[3436.2,3.31569549],[3436.3,1.82419343],[3436.5,2.90993743],[3436.7,3.10666809]]]
["bitfinex","ETHUSD",1762560134894,[[3435.1,0.006],[3434.8,1.571],[3434.7,2.91145896],[3434.5,0.4778],[3434.4,3.10700211]],[[3436.1,6.03410589],[3436.2,3.31569549],[3436.3,1.82419343],[3436.5,2.90993743],[3436.7,3.10666809]]]
["bitfinex","ETHUSD",1762560135095,[[3435.1,0.006],[3434.8,1.571],[3434.5,0.4778],[3434.4,0.1953],[3434.3,2.91171938]],[[3436.1,6.03410589],[3436.2,3.31569549],[3436.3,1.82419343],[3436.5,2.90993743],[3436.7,3.10666809]]]
["bitfinex","ETHUSD",1762560135294,[[3435.1,0.006],[3434.8,1.571],[3434.5,0.4778],[3434.4,3.10699221],[3434.0,0.1837]],[[3436.1,6.03410589],[3436.2,3.31569549],[3436.3,1.82419343],[3436.5,2.90993743],[3436.7,3.10666809]]]
["bitfinex","ETHUSD",1762560135513,[[3435.1,0.006],[3434.8,1.571],[3434.5,3.38942822],[3434.4,0.1953],[3434.0,3.09570926]],[[3436.1,6.03410589],[3436.2,3.31569549],[3436.3,1.82419343],[3436.5,2.90993743],[3436.7,3.10666809]]]
["bitfinex","ETHUSD",1762560135714,[[3435.1,0.006],[3434.8,1.571],[3434.5,2.91162822],[3434.4,0.1953],[3434.1,2.91690597]],[[3436.1,6.03410589],[3436.2,3.31569549],[3436.3,1.82419343],[3436.5,2.90993743],[3436.7,3.10666809]]]
["bitfinex","ETHUSD",1762560135918,[[3435.1,0.006],[3434.8,4.96014335],[3434.6,2.91153292],[3434.4,0.1953],[3434.3,2.91173307]],[[3436.1,6.03410589],[3436.2,3.31569549],[3436.3,1.82419343],[3436.5,2.90993743],[3436.7,3.10666809]]]
["bitfinex","ETHUSD",1762560136122,[[3435.1,0.006],[3434.8,4.96014335],[3434.6,2.91153292],[3434.4,0.1953],[3431.3,1.747]],[[3436.1,6.03410589],[3436.2,3.31569549],[3436.3,1.82419343],[3436.5,2.90993743],[3436.7,3.10666809]]]
["bitfinex","ETHUSD",1762560136630,[[3435.1,0.006],[3434.9,2.91127839],[3434.8,2.0488],[3434.7,2.91145923],[3434.4,0.1953]],[[3436.1,6.03410589],[3436.2,3.31569549],[3436.3,1.82419343],[3436.5,2.90993743],[3436.7,3.10666809]]]
["bitfinex","ETHUSD",1762560136830,[[3435.1,0.006],[3434.8,2.0488],[3434.7,2.91145923],[3434.5,2.91157067],[3434.4,0.1953]],[[3436.1,6.03410589],[3436.2,3.31569549],[3436.3,1.82419343],[3436.5,2.90993743],[3436.7,3.10666809]]]
["bitfinex","ETHUSD",1762560137027,[[3435.1,0.006],[3434.8,4.96016781],[3434.6,2.91152415],[3434.4,0.1953],[3431.2,1.4413431]],[[3436.1,6.03410589],[3436.2,3.31569549],[3436.3,1.82419343],[3436.5,2.90993743],[3436.7,3.10666809]]]
["bitfinex","ETHUSD",1762560137229,[[3435.1,0.006],[3434.8,4.96016781],[3434.6,2.91152415],[3434.4,0.1953],[3431.6,0.09999999]],[[3436.1,6.03410589],[3436.2,3.31569549],[3436.3,1.82419343],[3436.5,2.90993743],[3436.7,3.10666809]]]
["bitfinex","ETHUSD",1762560137534,[[3435.1,0.006],[3434.8,1.571],[3434.4,0.1953],[3431.6,0.11429214],[3431.5,0.2913]],[[3436.1,6.03410589],[3436.2,3.31569549],[3436.3,1.82419343],[3436.5,2.90993743],[3436.7,3.10666809]]]
["bitfinex","ETHUSD",1762560137733,[[3435.1,0.006],[3435.0,0.4778],[3434.8,1.571],[3434.7,2.91142988],[3434.5,2.91161945]],[[3436.1,6.03410589],[3436.2,3.31569549],[3436.3,1.82419343],[3436.5,2.90993743],[3436.7,3.10666809]]]
["bitfinex","ETHUSD",1762560137941,[[3435.6,0.001],[3435.1,0.006],[3435.0,0.4778],[3434.8,4.4823675],[3434.6,2.9115219]],[[3436.1,6.03410589],[3436.2,3.31569549],[3436.3,1.70768762],[3436.5,2.90993743],[3436.7,3.10666809]]]
["bitfinex","ETHUSD",1762560138239,[[3435.6,0.001],[3435.1,0.006],[3434.8,1.571],[3434.5,2.91155647],[3434.0,0.3285]],[[3436.1,6.03410589],[3436.2,3.31569549],[3436.3,1.70768762],[3436.5,2.90993743],[3436.7,3.10666809]]]
["bitfinex","ETHUSD",1762560138240,[[3435.6,0.001],[3435.1,0.006],[3434.8,1.571],[3434.5,2.91155647],[3434.0,0.3285]],[[3436.1,6.55612724],[3436.2,3.31569549],[3436.3,1.70768762],[3436.5,2.90993743],[3436.7,3.10666809]]]
["bitfinex","ETHUSD",1762560138431,[[3435.6,0.001],[3435.3,0.001],[3435.1,0.006],[3434.8,1.571],[3434.6,0.4778]],[[3436.1,6.55612724],[3436.2,2.91019149],[3436.3,1.02268762],[3436.5,2.90993743],[3436.7,3.10666809]]]
["bitfinex","ETHUSD",1762560138633,[[3435.6,0.001],[3435.3,0.001],[3435.1,0.006],[3434.8,1.571],[3434.6,0.4778]],[[3436.1,6.55612724],[3436.2,3.59519149],[3436.3,1.02268762],[3436.5,2.90993743],[3436.7,3.10666809]]]
["bitfinex","ETHUSD",1762560139812,[[3435.6,0.001],[3435.3,0.001],[3435.1,0.006],[3434.8,1.571],[3434.6,3.38933822]],[[3436.1,6.55612724],[3436.2,3.59519149],[3436.3,1.02268762],[3436.5,2.90993743],[3436.7,3.10666809]]]
["bitfinex","ETHUSD",1762560140146,[[3435.6,0.001],[3435.3,0.001],[3435.1,0.1897],[3435.0,0.4778],[3434.8,1.571]],[[3436.1,6.55612724],[3436.2,3.59519149],[3436.3,1.02268762],[3436.5,2.90993743],[3436.6,6.48]]]
["bitfinex","ETHUSD",1762560140645,[[3435.6,0.001],[3435.3,0.001],[3435.1,0.1897],[3435.0,0.4778],[3434.8,4.4823706]],[[3436.1,6.55612724],[3436.2,2.91019149],[3436.3,1.02268762],[3436.5,2.90993743],[3436.6,6.48]]]
["bitfinex","ETHUSD",1762560140819,[[3435.6,0.001],[3435.4,0.4778],[3435.3,0.001],[3435.2,2.91098843],[3435.1,0.1897]],[[3436.1,5.69482324],[3436.3,3.9328237],[3436.6,7.165],[3437.0,2.90954677],[3437.3,2.90933404]]]
["bitfinex","ETHUSD",1762560141019,[[3435.6,0.001],[3435.3,0.001],[3435.1,0.1897],[3435.0,0.4778],[3434.4,3.25176699]],[[3436.1,6.15062324],[3436.3,3.9328237],[3436.5,2.90997106],[3436.6,7.165],[3436.8,2.90976625]]]
["bitfinex","ETHUSD",1762560141219,[[3435.6,0.001],[3435.3,0.001],[3435.1,0.1897],[3434.4,0.3401],[3433.5,2.91247583]],[[3436.1,6.55612724],[3436.3,3.9328237],[3436.5,2.90997106],[3436.6,7.165],[3436.8,2.90976625]]]
["bitfinex","ETHUSD",1762560141548,[[3435.6,0.001],[3435.3,0.001],[3435.1,0.1897],[3434.8,4.96011232],[3434.6,2.91149892]],[[3436.1,6.55612724],[3436.3,3.9328237],[3436.5,2.90997106],[3436.6,7.165],[3436.8,2.90976625]]]
["bitfinex","ETHUSD",1762560141853,[[3435.6,0.001],[3435.3,0.001],[3435.1,0.006],[3434.8,1.571],[3434.7,0.4778]],[[3436.1,6.55612724],[3436.3,3.9328237],[3436.5,2.90997106],[3436.6,7.165],[3436.8,2.90976625]]]
["bitfinex","ETHUSD",1762560142157,[[3435.6,0.001],[3435.3,0.001],[3435.1,0.006],[3434.8,1.571],[3434.7,0.4778]],[[3436.1,6.55612724],[3436.3,4.6178237],[3436.5,2.90997106],[3436.6,6.48],[3436.8,2.90976625]]]
["bitfinex","ETHUSD",1762560144547,[[3435.6,0.001],[3435.3,0.001],[3435.1,0.006],[3434.8,1.571],[3434.0,3.095697]],[[3436.1,6.55612724],[3436.3,4.6178237],[3436.5,2.90997106],[3436.6,6.48],[3436.8,2.90976625]]]
["bitfinex","ETHUSD",1762560144734,[[3435.6,0.001],[3435.3,0.001],[3435.1,0.006],[3434.9,0.4778],[3434.8,1.571]],[[3436.1,6.55612724],[3436.3,4.6178237],[3436.5,2.90997106],[3436.6,6.48],[3436.8,2.90976625]]]
["bitfinex","ETHUSD",1762560145111,[[3435.6,0.001],[3435.3,0.001],[3435.2,0.4778],[3435.1,0.1897],[3434.8,1.571]],[[3436.1,6.55612724],[3436.2,0.685],[3436.3,3.9328237],[3436.5,2.90997106],[3436.6,6.48]]]
["bitfinex","ETHUSD",1762560145315,[[3435.6,0.001],[3435.3,0.001],[3435.2,0.4778],[3435.1,0.1897],[3435.0,2.91113575]],[[3436.1,6.55612724],[3436.3,3.9328237],[3436.5,2.90997106],[3436.6,6.48],[3441.2,0.74730921]]]
["bitfinex","ETHUSD",1762560145528,[[3435.6,0.001],[3435.3,0.001],[3435.2,0.4778],[3435.1,0.1897],[3435.0,2.91120655]],[[3436.1,6.55612724],[3436.3,4.6178237],[3436.5,2.90997106],[3436.6,6.48],[3438.6,1.574]]]
["bitfinex","ETHUSD",1762560145815,[[3435.6,0.001],[3435.3,0.001],[3435.2,0.4778],[3435.1,0.1897],[3434.9,2.91124449]],[[3436.1,6.55612724],[3436.3,4.6178237],[3436.5,2.90997106],[3436.6,6.48],[3438.6,1.574]]]
["bitfinex","ETHUSD",1762560146337,[[3435.2,0.4338],[3435.1,0.1897],[3435.0,2.91119918],[3434.8,4.48235065],[3434.4,3.10698587]],[[3435.7,2.91061501],[3435.8,0.0079],[3436.0,1.259712],[3436.1,2.79755106],[3436.2,0.4558]]]
["bitfinex","ETHUSD",1762560146648,[[3435.1,0.1897],[3434.8,1.571],[3434.4,0.1953],[3434.2,2.91184443],[3433.7,3.79]],[[3435.6,2.91071793],[3435.7,1.259712],[3435.8,2.91843936],[3436.1,1.01581771],[3436.2,3.31574961]]]
["bitfinex","ETHUSD",1762560146846,[[3435.1,0.1897],[3434.9,2.91127059],[3434.8,1.571],[3434.7,2.9114492],[3434.4,0.1953]],[[3435.6,2.91071793],[3435.7,1.259712],[3435.8,2.91053936],[3436.1,1.47161771],[3436.2,3.31574961]]]
["bitfinex","ETHUSD",1762560147038,[[3435.1,0.1897],[3434.9,2.91127059],[3434.8,1.571],[3434.7,2.9114492],[3434.4,0.1953]],[[3435.5,4.17049648],[3435.6,0.87383434],[3435.7,2.91061874],[3436.1,1.47161771],[3436.2,3.31574961]]]
["bitfinex","ETHUSD",1762560147238,[[3435.1,0.1897],[3434.9,2.91127059],[3434.8,1.571],[3434.7,2.9114492],[3434.4,0.1953]],[[3435.5,4.17049648],[3435.6,0.87383434],[3435.7,2.91061874],[3436.1,4.38192162],[3436.2,0.405504]]]
["bitfinex","ETHUSD",1762560147549,[[3435.4,0.4567],[3435.1,0.1897],[3434.9,2.91127059],[3434.8,1.571],[3434.7,2.9114492]],[[3435.5,4.17049648],[3435.6,0.87383434],[3435.7,2.91061874],[3436.1,4.38192162],[3436.2,0.405504]]]
["bitfinex","ETHUSD",1762560147721,[[3435.4,0.4567],[3435.1,0.1897],[3434.8,1.571],[3434.1,2.91691554],[3432.5,3.81264776]],[[3435.5,4.17049648],[3435.6,0.87383434],[3435.7,2.91061874],[3435.9,0.1969],[3436.0,2.91039279]]]
["bitfinex","ETHUSD",1762560147920,[[3435.4,0.4567],[3435.1,0.1897],[3434.8,4.48231812],[3434.6,2.91154063],[3434.2,2.91185833]],[[3435.5,4.17049648],[3435.6,0.87383434],[3435.7,2.91061874],[3435.9,0.6527],[3436.0,2.91039279]]]
["bitfinex","ETHUSD",1762560148318,[[3435.1,0.006],[3434.8,1.571],[3434.6,2.91147868],[3434.1,2.91692912],[3431.6,0.01429215]],[[3435.3,2.91099643],[3435.5,5.40269144],[3435.6,0.87383434],[3435.9,3.56318468],[3436.3,3.93284876]]]
["bitfinex","ETHUSD",1762560148657,[[3435.1,0.006],[3434.8,1.571],[3434.6,2.91147868],[3434.1,2.91692912],[3431.6,0.01429215]],[[3435.5,5.40269144],[3435.6,0.87383434],[3435.9,3.56318468],[3436.3,3.93284876]]]
["bitfinex","ETHUSD",1762560148658,[[3435.1,0.006],[3434.8,2.0488],[3434.6,2.91152905],[3434.4,3.10695635],[3434.1,0.005]],[[3435.2,2.91103865],[3435.4,2.91087373],[3435.5,2.94750696],[3435.6,0.87383434],[3435.9,3.10738468]]]
["bitfinex","ETHUSD",1762560148955,[[3435.1,0.006],[3434.8,2.0488],[3434.7,2.91144129],[3434.5,2.91161895],[3434.4,0.1953]],[[3435.3,2.91098887],[3435.5,5.42161479],[3435.6,0.87383434],[3435.9,3.10738468],[3439.2,0.75962113]]]
["bitfinex","ETHUSD",1762560149155,[[3435.1,0.4627],[3434.8,2.0488],[3434.7,2.91144129],[3434.5,2.91161895],[3434.4,0.1953]],[[3435.3,2.91098887],[3435.5,5.42161479],[3435.6,0.87383434],[3435.9,3.10738468],[3439.2,0.75962113]]]
["bitfinex","ETHUSD",1762560149319,[[3435.1,0.006],[3434.8,1.571],[3434.6,2.91153885],[3434.4,3.10701616],[3425.5,2.912]],[[3435.2,2.91103865],[3435.4,2.91086918],[3435.5,2.05520696],[3435.9,3.10738468],[3439.2,0.75962113]]]
["bitfinex","ETHUSD",1762560149652,[[3435.1,0.006],[3434.8,1.571],[3434.7,0.4778],[3434.6,2.91153885],[3434.4,3.10701616]],[[3435.2,2.91103865],[3435.4,3.78472897],[3435.5,2.05520696],[3435.7,0.4558],[3435.8,2.91055554]]]
["bitfinex","ETHUSD",1762560149956,[[3435.1,0.4627],[3434.8,1.571],[3434.7,0.4778],[3434.6,2.91153885],[3434.4,3.10701616]],[[3435.2,2.91103865],[3435.4,3.78472897],[3435.5,2.05520696],[3435.6,0.4558],[3435.8,2.91055554]]]
["bitfinex","ETHUSD",1762560150360,[[3435.1,0.4627],[3434.8,1.571],[3434.7,3.38921226],[3434.5,2.91162337],[3434.4,0.1953]],[[3435.4,3.78472897],[3435.5,2.05520696],[3435.6,3.36657076],[3436.0,2.91041537],[3787.1,0.63767694]]]
["bitfinex","ETHUSD",1762560150657,[[3435.1,0.4627],[3434.8,1.571],[3434.7,3.38921226],[3434.5,2.91162337],[3434.4,0.1953]],[[3435.3,2.91098618],[3435.4,0.87385979],[3435.5,2.05520696],[3435.6,3.36657076],[3787.1,0.63767694]]]
["bitfinex","ETHUSD",1762560150658,[[3435.1,0.4627],[3434.8,1.571],[3434.7,3.38921226],[3434.5,2.91162337],[3434.4,0.1953]],[[3435.3,2.91098618],[3435.4,0.87385979],[3435.5,3.70630423],[3435.6,0.4558],[3435.9,3.10737638]]]
["bitfinex","ETHUSD",1762560151955,[[3435.1,0.4627],[3434.8,1.571],[3434.7,3.38921226],[3434.5,2.91162337],[3434.4,0.1953]],[[3435.2,2.91103865],[3435.4,3.78473284],[3435.5,0.79549496],[3435.6,0.4558],[3435.7,1.259712]]]
["bitfinex","ETHUSD",1762560152460,[[3435.1,0.4627],[3434.8,1.571],[3434.7,3.38921226],[3434.5,2.91162337],[3434.4,0.1953]],[[3435.3,2.9109806],[3435.4,0.87385979],[3435.5,3.70629917],[3435.6,0.4558],[3789.0,0.00485452]]]
["bitfinex","ETHUSD",1762560152659,[[3435.1,0.4627],[3434.8,1.571],[3434.7,3.38921226],[3434.5,2.91162337],[3434.4,0.1953]],[[3435.3,2.9109806],[3435.4,0.87385979],[3435.5,3.70629917],[3435.6,0.4558],[3441.1,10.8660596]]]
["bitfinex","ETHUSD",1762560152861,[[3435.1,0.4602],[3434.8,1.571],[3434.7,2.9113985],[3434.6,2.91153745],[3434.4,0.1953]],[[3435.3,2.91095453],[3435.4,0.87385979],[3435.5,3.70629917],[3441.1,10.8660596]]]
["bitfinex","ETHUSD",1762560152862,[[3435.1,0.4602],[3434.8,1.571],[3434.7,2.9113985],[3434.6,2.91153745],[3434.4,0.1953]],[[3435.3,2.91095453],[3435.4,0.87385979],[3435.5,3.70629917],[3441.1,10.8660596],[3789.0,0.00485452]]]
["bitfinex","ETHUSD",1762560153023,[[3435.2,0.4614],[3435.1,0.6106],[3434.8,1.571],[3434.7,2.9113985],[3434.6,2.91153745]],[[3435.3,2.91095453],[3435.4,0.87385979],[3435.5,3.70629917],[3435.7,1.259712],[3435.9,3.58067638]]]
["bitfinex","ETHUSD",1762560153224,[[3435.2,0.4614],[3435.1,0.6106],[3434.8,4.48236917],[3434.6,2.91153745],[3431.0,5.23044842]],[[3435.3,2.91095453],[3435.4,0.87385979],[3435.5,3.70629917],[3435.7,1.259712],[3435.9,3.58067638]]]
["bitfinex","ETHUSD",1762560153424,[[3435.2,0.4614],[3435.1,0.6106],[3434.8,1.571],[3434.5,2.91161612],[3431.0,5.23044842]],[[3435.3,2.91095453],[3435.4,0.87385979],[3435.5,3.70629917],[3435.7,1.259712],[3435.8,0.4733]]]
["bitfinex","ETHUSD",1762560154061,[[3435.2,0.4614],[3435.1,0.6106],[3434.8,1.571],[3434.7,2.91140901],[3434.5,2.91161612]],[[3435.3,2.91095453],[3435.4,0.87385979],[3435.5,3.70629917],[3435.7,1.259712],[3435.8,0.4733]]]
["bitfinex","ETHUSD",1762560154274,[[3435.2,0.4614],[3435.1,0.6106],[3434.8,4.48237754],[3434.5,2.91161612],[3433.7,2.91226101]],[[3435.3,2.91095453],[3435.4,0.87385979],[3435.5,3.70629917],[3435.7,1.259712],[3435.8,0.4733]]]
["bitfinex","ETHUSD",1762560155328,[[3435.2,0.4614],[3435.1,0.1564],[3434.8,1.571],[3434.7,0.001],[3434.6,2.91154257]],[[3435.4,3.7847545],[3435.7,1.259712],[3435.9,0.1969],[3441.2,0.2913],[3790.0,0.904715]]]
["bitfinex","ETHUSD",1762560155552,[[3435.3,0.4614],[3435.1,0.1564],[3435.0,0.4542],[3434.9,2.91127487],[3434.8,1.571]],[[3435.4,2.13357179],[3435.5,2.91079104],[3435.7,2.91061538],[3435.9,0.1969],[3436.0,2.91038782]]]
["bitfinex","ETHUSD",1762560155751,[[3435.3,0.4614],[3435.1,0.1564],[3434.9,2.91127487],[3434.8,1.571]],[[3435.4,2.13357179],[3435.9,0.1969],[3436.0,2.91038782]]]
["bitfinex","ETHUSD",1762560155752,[[3435.3,0.4614],[3435.1,0.6106],[3434.9,2.91127487],[3434.8,1.571],[3431.2,6.67179152]],[[3435.4,5.04444097],[3435.6,2.91070184],[3435.9,0.6702],[3436.0,2.91038782],[3436.5,0.002]]]
["bitfinex","ETHUSD",1762560155928,[[3435.3,0.4614],[3435.1,0.6106],[3434.8,4.48233771],[3434.7,0.001],[3434.6,2.91152711]],[[3435.4,2.13357179],[3435.5,2.91082078],[3435.7,2.91062983],[3435.9,0.6702],[3436.0,2.91038782]]]
["bitfinex","ETHUSD",1762560156461,[[3435.3,0.4614],[3435.1,0.6106],[3434.8,4.48233771],[3434.7,0.001],[3434.6,2.91152711]],[[3435.4,5.04444097],[3435.6,2.91071933],[3435.9,0.6702],[3436.0,2.91038782],[3443.2,0.45599967]]]
["bitfinex","ETHUSD",1762560156866,[[3435.3,0.4614],[3435.1,0.6106],[3434.8,2.91133771],[3434.7,0.001],[3434.6,2.91152711]],[[3435.4,5.04444097],[3435.6,2.91071933],[3435.9,0.1969],[3436.0,2.91038782],[3440.8,10.4100624]]]
["bitfinex","ETHUSD",1762560157160,[[3435.3,0.4614],[3435.1,0.6106],[3434.8,2.91133771],[3434.7,0.001],[3434.6,2.91152711]],[[3435.4,5.04444097],[3435.6,2.91071933],[3435.8,0.4733],[3435.9,0.1969],[3436.0,2.91038782]]]
["bitfinex","ETHUSD",1762560157469,[[3435.3,0.9156],[3435.1,3.06746934],[3434.9,2.91123029],[3434.7,0.001],[3434.5,3.05640701]],[[3435.7,2.91062456],[3435.9,1.259712],[3436.1,1.01781771],[3436.3,2.28239962],[3436.4,0.6554]]]
["bitfinex","ETHUSD",1762560157646,[[3435.3,0.4542],[3435.1,3.06746934],[3434.9,2.91123029],[3434.7,0.001],[3434.5,3.05640701]],[[3435.6,1.259712],[3435.7,2.91062456],[3435.9,5.04392864],[3436.1,0.002],[3436.3,3.93283405]]]
["bitfinex","ETHUSD",1762560157833,[[3435.2,2.94014903],[3435.1,0.1564],[3434.9,2.91123029],[3434.7,0.001],[3434.5,3.05640701]],[[3435.3,0.1448],[3435.6,1.259712],[3435.7,2.91062456],[3435.9,3.78421664],[3436.1,0.002]]]
["bitfinex","ETHUSD",1762560158033,[[3435.5,0.4614],[3435.2,3.54092696],[3435.1,0.1564],[3435.0,2.91118752],[3434.7,0.001]],[[3435.8,4.17028144],[3435.9,0.87375289],[3436.0,2.91036348],[3436.1,0.002],[3436.6,6.48]]]
["bitfinex","ETHUSD",1762560158228,[[3435.2,3.54092696],[3435.1,0.1564],[3435.0,2.91118752],[3434.7,0.001],[3431.7,5.23044842]],[[3435.8,4.17028144],[3435.9,0.87375289],[3436.0,2.91036348],[3436.1,0.002],[3436.6,6.885504]]]
["bitfinex","ETHUSD",1762560158434,[[3435.7,0.4614],[3435.3,0.4542],[3435.2,3.51181658],[3435.1,0.1564],[3435.0,2.91118752]],[[3435.8,4.17028144],[3435.9,0.87375289],[3436.0,2.91036348],[3436.1,0.002],[3436.4,0.1821]]]
["bitfinex","ETHUSD",1762560158633,[[3435.7,0.4614],[3435.3,0.4542],[3435.2,2.91103865],[3435.1,0.1564],[3435.0,2.91118752]],[[3435.8,4.17028144],[3435.9,0.87375289],[3436.0,2.91036348],[3436.1,0.002],[3436.2,0.4733]]]
["bitfinex","ETHUSD",1762560159529,[[3435.7,0.4614],[3435.3,0.4542],[3435.1,3.06748478],[3434.9,2.91127807],[3431.5,1.61878415]],[[3435.8,4.17028144],[3435.9,0.87375289],[3436.0,2.91036348],[3436.1,0.002],[3436.2,0.4733]]]
["bitfinex","ETHUSD",1762560159729,[[3435.7,0.4614],[3435.3,0.4542],[3435.1,3.06748478],[3434.9,2.91127807],[3431.9,5.79919779]],[[3435.8,4.17028144],[3435.9,0.87375289],[3436.0,2.91036348],[3436.1,0.002],[3436.2,0.4733]]]
["bitfinex","ETHUSD",1762560159932,[[3435.3,0.4542],[3435.1,0.1564],[3434.2,2.91184488],[3434.1,0.005],[3433.8,0.05]],[[3435.7,0.1448],[3435.8,0.434],[3435.9,0.87375289],[3436.0,1.259712],[3436.1,2.91230501]]]
["bitfinex","ETHUSD",1762560160161,[[3435.3,0.4542],[3435.1,0.1564],[3434.1,0.005]],[[3435.7,0.1448],[3435.8,0.434],[3435.9,0.87375289],[3436.0,1.259712],[3436.1,2.91230501]]]
["bitfinex","ETHUSD",1762560160162,[[3435.3,0.4542],[3435.1,0.1564],[3434.3,2.91177075],[3434.1,0.005],[3434.0,3.9737]],[[3435.6,1.259712],[3435.7,2.91061501],[3435.8,0.434],[3435.9,0.87375289],[3436.0,1.732612]]]
["bitfinex","ETHUSD",1762560160352,[[3435.3,0.4542],[3435.1,0.1564],[3434.9,2.91129137],[3434.7,2.91243704],[3434.3,2.91177075]],[[3435.5,2.91085375],[3435.6,1.259712],[3435.7,3.1818415],[3435.9,0.87375289],[3436.0,0.4729]]]
["bitfinex","ETHUSD",1762560160748,[[3435.4,0.4614],[3435.3,0.4542],[3435.1,0.1564],[3434.9,2.91129137],[3434.7,2.91243704]],[[3435.6,4.17044151],[3435.7,0.27122649],[3435.8,2.91055285],[3435.9,0.87375289],[3436.0,0.4729]]]
["bitfinex","ETHUSD",1762560160958,[[3435.1,0.1564],[3435.0,0.4542],[3434.9,2.91129137],[3434.7,2.91243704],[3433.4,0.455504]],[[3435.3,0.1448],[3435.7,4.44156182],[3435.9,0.87375289],[3786.2,12.93],[3787.0,1.33916406]]]
["bitfinex","ETHUSD",1762560161279,[[3435.1,0.6106],[3434.9,2.91129137],[3434.7,2.91243704],[3433.4,0.405504],[3431.7,5.23044842]],[[3435.3,0.1448],[3435.5,2.9108401],[3435.7,4.44156182],[3435.9,1.34705289],[3786.2,12.93]]]
["bitfinex","ETHUSD",1762560161563,[[3435.2,0.4614],[3435.1,0.6106],[3434.9,2.91129137],[3434.7,2.91243704],[3433.4,0.405504]],[[3435.5,2.9108401],[3435.7,4.44156182],[3435.9,1.34705289],[3786.2,12.93]]]
["bitfinex","ETHUSD",1762560161564,[[3435.2,0.4614],[3435.1,0.6106],[3434.9,2.91129137],[3434.7,2.91243704],[3433.4,0.455504]],[[3435.5,2.9108401],[3435.7,4.44156182],[3435.9,1.34705289],[3786.2,12.93],[3787.0,1.33916406]]]
["bitfinex","ETHUSD",1762560161739,[[3435.4,0.4614],[3435.2,0.4542],[3435.1,0.1564],[3434.9,2.91129137],[3434.7,2.91243704]],[[3435.5,4.1705521],[3435.7,3.18184982],[3435.9,1.34705289],[3443.6,16.6560998],[3786.2,12.93]]]
["bitfinex","ETHUSD",1762560161946,[[3435.4,0.4614],[3435.2,0.4542],[3435.1,0.1564],[3434.8,2.91133848],[3434.7,0.001]],[[3435.5,4.1705521],[3435.7,3.18184982],[3435.9,1.34705289],[3436.0,2.91039181],[3436.1,0.002]]]
["bitfinex","ETHUSD",1762560162145,[[3435.1,0.006],[3434.9,0.4542],[3434.7,2.91244894],[3434.3,0.1448],[3434.2,2.91185506]],[[3435.4,0.1448],[3435.5,2.42895219],[3435.7,0.74412649],[3435.9,2.91048763],[3436.1,0.002]]]
["bitfinex","ETHUSD",1762560162329,[[3435.1,0.006],[3434.9,0.4542],[3434.7,2.91244894],[3434.5,2.91162536],[3434.3,0.1448]],[[3435.3,2.91099619],[3435.5,4.60451255],[3435.6,0.4614],[3435.7,0.74412649],[3435.9,2.91048763]]]
["bitfinex","ETHUSD",1762560162533,[[3435.1,0.006],[3434.9,0.4542],[3434.7,2.91244894],[3434.5,2.91162536],[3434.3,0.1448]],[[3435.3,2.91099619],[3435.5,4.17051255],[3435.6,0.4614],[3435.7,0.74412649],[3435.9,2.91048763]]]
["bitfinex","ETHUSD",1762560162860,[[3435.1,0.006],[3434.9,0.4542],[3434.7,0.001],[3434.5,2.91157171],[3434.3,0.1448]],[[3435.3,2.91099285],[3435.5,4.17056208],[3435.6,0.4614],[3435.7,0.74412649],[3435.8,2.91058349]]]
["bitfinex","ETHUSD",1762560163237,[[3435.2,0.4614],[3435.1,0.006],[3434.9,0.4542],[3434.8,2.91137647],[3434.7,0.001]],[[3435.3,2.91099285],[3435.5,4.17056208],[3435.6,0.4614],[3435.7,0.74412649],[3435.8,2.91058349]]]
["bitfinex","ETHUSD",1762560163437,[[3435.2,0.4614],[3435.1,0.006],[3434.9,0.4542],[3434.7,2.91243921],[3434.5,2.91161563]],[[3435.3,2.91099285],[3435.5,4.17056208],[3435.6,0.4614],[3435.7,0.74412649],[3435.8,2.91058349]]]
["bitfinex","ETHUSD",1762560163849,[[3435.2,0.4614],[3435.1,0.006],[3434.9,0.4542],[3434.7,2.91243921]],[[3435.3,2.91099285],[3435.5,4.17056208],[3435.6,0.4614],[3435.7,0.74412649],[3435.8,2.91058349]]]
["bitfinex","ETHUSD",1762560163850,[[3435.2,0.4614],[3435.1,0.006],[3434.9,0.4542],[3434.8,2.91134958],[3434.7,0.001]],[[3435.3,2.91099285],[3435.5,4.17056208],[3435.6,0.4614],[3435.7,0.74412649],[3436.0,2.91040852]]]
["bitfinex","ETHUSD",1762560164340,[[3435.2,1.0576],[3435.1,0.006],[3434.8,2.91137081],[3434.7,0.001],[3433.9,2.9121405]],[[3435.5,1.259712],[3435.6,0.4614],[3436.3,1.02268762],[3437.0,2.90957181],[3779.0,0.0048571]]]
["bitfinex","ETHUSD",1762560164556,[[3435.4,0.4614],[3435.2,0.5962],[3435.1,2.91711753],[3434.9,2.91128409],[3434.7,0.001]],[[3435.5,1.259712],[3435.6,2.91070085],[3436.2,2.9102208],[3436.3,1.02268762],[3436.4,1.3404]]]
["bitfinex","ETHUSD",1762560164767,[[3435.4,0.4614],[3435.3,0.4542],[3435.2,0.142],[3435.1,0.006],[3435.0,2.91118305]],[[3435.5,1.259712],[3435.6,2.91070085],[3435.7,0.87380379],[3435.8,2.91059053],[3436.2,2.9102208]]]
["bitfinex","ETHUSD",1762560164956,[[3435.4,0.9156],[3435.2,0.142],[3435.1,0.006],[3435.0,2.91118305],[3430.4,27.24971748]],[[3435.5,1.259712],[3435.6,2.91070085],[3435.7,0.87380379],[3435.8,2.91059053],[3436.2,2.9102208]]]
["bitfinex","ETHUSD",1762560165157,[[3435.4,0.4614],[3435.2,0.142],[3435.1,0.4602],[3434.9,2.91123534],[3434.7,2.91244689]],[[3435.5,4.17049645],[3435.7,3.78444893],[3436.0,0.4733],[3436.1,2.91231346],[3436.3,1.02268762]]]
["bitfinex","ETHUSD",1762560165366,[[3435.4,0.4614],[3435.2,0.142],[3435.1,0.006],[3435.0,2.91120395],[3434.8,2.91136839]],[[3435.5,1.259712],[3435.7,3.78444466],[3435.9,2.91046487],[3436.0,0.4733],[3436.1,0.002]]]
["bitfinex","ETHUSD",1762560165540,[[3435.4,0.4614],[3435.2,0.142],[3435.1,0.006],[3434.9,2.91128842],[3426.5,17.1934328]],[[3435.5,1.259712],[3435.7,2.91069257],[3435.9,2.91046487],[3436.1,0.002],[3436.4,0.8671]]]
["bitfinex","ETHUSD",1762560165744,[[3435.4,0.4614],[3435.2,0.142],[3435.1,0.4824],[3434.9,2.91123543],[3434.7,2.912441]],[[3435.5,4.17049645],[3435.7,3.37209257],[3436.0,0.4652],[3436.1,2.91230538],[3436.3,1.02268762]]]
["bitfinex","ETHUSD",1762560166076,[[3435.4,0.9378],[3435.2,3.05303728],[3435.1,0.006],[3435.0,2.91117827],[3434.7,0.001]],[[3435.5,1.259712],[3435.7,0.4614],[3435.8,2.91059768],[3436.0,2.91042071],[3436.1,0.002]]]
["bitfinex","ETHUSD",1762560166288,[[3435.4,0.9378],[3435.2,0.142],[3435.1,2.91709234],[3434.9,2.91126935],[3434.7,0.001]],[[3435.5,1.259712],[3435.7,3.37203453],[3435.9,2.91045756],[3436.1,0.002],[3436.3,3.9328527]]]
["bitfinex","ETHUSD",1762560166480,[[3435.4,0.9378],[3435.2,0.142],[3435.1,2.91709234],[3434.9,2.91126935],[3434.7,0.001]],[[3435.5,1.259712],[3435.7,3.37203453],[3435.9,2.91045756],[3436.1,0.002],[3436.2,0.4652]]]
["bitfinex","ETHUSD",1762560167155,[[3435.4,0.9378],[3435.2,0.142],[3435.1,0.006],[3435.0,2.91119397],[3434.8,2.91137098]],[[3435.5,1.259712],[3435.7,0.4614],[3435.8,2.91053872],[3436.1,0.002],[3436.2,3.37542148]]]
["bitfinex","ETHUSD",1762560167355,[[3435.4,0.9378],[3435.2,0.142],[3435.1,0.006],[3434.9,2.91125218],[3434.8,2.91137098]],[[3435.5,4.17049645],[3435.7,3.37201798],[3436.0,0.4652],[3436.1,0.002],[3436.2,2.91022148]]]
["bitfinex","ETHUSD",1762560167554,[[3435.4,0.9378],[3435.2,0.142],[3435.1,0.006],[3434.9,2.91125218],[3434.8,2.91137098]],[[3435.5,4.17049645],[3435.7,3.37201798],[3436.0,0.4652],[3436.1,2.91230434],[3436.5,3.59696036]]]
["bitfinex","ETHUSD",1762560167756,[[3435.4,0.9378],[3435.2,0.142],[3435.1,0.006],[3435.0,2.9111816],[3434.8,2.91137098]],[[3435.5,1.259712],[3435.6,2.91072939],[3435.7,0.4614],[3435.8,2.91055241],[3436.0,0.4652]]]
["bitfinex","ETHUSD",1762560168357,[[3435.4,0.4614],[3435.2,0.142],[3435.1,0.006],[3434.9,2.91126026],[3434.7,2.91243729]],[[3435.5,1.259712],[3435.7,0.4614],[3436.0,0.4652]]]
["bitfinex","ETHUSD",1762560168358,[[3435.4,0.4614],[3435.2,0.142],[3435.1,0.006],[3434.9,2.91126026],[3434.7,2.91243729]],[[3435.5,4.17049645],[3435.7,3.37207767],[3436.0,0.4652],[3786.2,12.93],[3787.0,1.33916406]]]
["bitfinex","ETHUSD",1762560168571,[[3435.2,0.142],[3435.1,0.4824],[3434.9,2.91126026],[3434.7,2.91243729],[3431.2,8.24092605]],[[3435.4,0.1448],[3435.5,4.92475386],[3435.7,3.37207767],[3435.9,0.465],[3786.2,12.93]]]
["bitfinex","ETHUSD",1762560168771,[[3435.1,0.4824],[3434.9,2.91126026],[3434.7,2.91243729],[3431.2,8.24092605]],[[3435.4,0.1448],[3435.5,4.92475386],[3435.7,3.37207767],[3435.9,0.465],[3786.2,12.93]]]
["bitfinex","ETHUSD",1762560168772,[[3435.1,0.4824],[3434.8,2.91136659],[3434.7,0.001],[3434.6,2.91154362],[3433.9,0.4614]],[[3435.2,0.1448],[3435.4,2.91089202],[3435.5,1.702012],[3435.6,2.91071503],[3435.7,0.9262]]]
["bitfinex","ETHUSD",1762560168967,[[3435.1,0.006],[3434.7,0.001],[3434.6,2.91150651],[3434.5,0.4764],[3434.0,3.09572329]],[[3435.2,0.1448],[3435.5,1.259712],[3435.7,0.9262],[3435.8,2.9105652],[3436.1,0.002]]]
["bitfinex","ETHUSD",1762560169291,[[3435.1,0.006],[3434.7,0.001],[3434.5,3.38801112],[3434.3,2.91178475],[3434.0,0.1837]],[[3435.2,3.49833865],[3435.4,3.37544859],[3435.5,1.259712],[3435.7,3.3720437],[3436.1,3.31783869]]]
["bitfinex","ETHUSD",1762560169590,[[3435.1,0.006],[3434.7,0.001],[3434.5,3.38801112],[3434.3,2.91178475],[3434.0,0.3285]],[[3435.2,3.49833865],[3435.4,3.37544859],[3435.5,1.259712],[3435.7,3.3720437],[3436.1,3.31783869]]]
["bitfinex","ETHUSD",1762560169789,[[3435.1,0.006],[3434.7,0.001],[3434.5,2.91161112],[3434.3,2.91178475],[3434.0,0.3285]],[[3435.2,3.49833865],[3435.4,3.37544859],[3435.5,1.259712],[3435.7,3.3720437],[3436.1,3.31783869]]]
["bitfinex","ETHUSD",1762560169991,[[3435.1,0.006],[3434.7,0.001],[3434.6,0.4764],[3434.5,2.91161112],[3434.3,2.91178475]],[[3435.2,3.49833865],[3435.4,3.37544859],[3435.5,1.259712],[3435.7,3.3720437],[3436.1,3.31783869]]]
["bitfinex","ETHUSD",1762560170293,[[3435.1,0.006],[3434.7,0.001],[3434.6,0.4764],[3434.5,2.91161112],[3434.3,2.91178475]],[[3435.2,3.49833865],[3435.4,3.37544859],[3435.5,1.259712],[3435.7,2.9106437],[3436.1,3.31783869]]]
["bitfinex","ETHUSD",1762560170589,[[3435.1,0.006],[3434.7,0.001],[3434.6,0.4764],[3434.5,2.91161112],[3434.3,2.91178475]],[[3435.2,3.49833865],[3435.4,3.85184859],[3435.5,1.259712],[3435.7,2.9106437],[3436.1,3.31783869]]]
["bitfinex","ETHUSD",1762560170794,[[3435.1,0.006],[3434.7,0.001],[3434.6,3.38791266],[3434.4,3.1079931],[3434.0,3.2405122]],[[3435.2,3.49833865],[3435.4,3.85184859],[3435.5,1.259712],[3435.7,2.9106437],[3436.1,3.31783869]]]
["bitfinex","ETHUSD",1762560171167,[[3435.1,0.006],[3434.7,0.001],[3434.6,0.4764],[3434.5,2.91160019],[3434.4,0.1963]],[[3435.2,3.49833865],[3435.4,3.85184859],[3435.5,1.259712],[3435.7,2.9106437],[3436.1,3.31783869]]]
["bitfinex","ETHUSD",1762560171384,[[3435.1,0.006],[3434.7,0.001],[3434.6,3.38794526],[3434.4,0.1963],[3304.1,0.005]],[[3435.2,3.49833865],[3435.4,3.85184859],[3435.5,1.259712],[3435.7,2.9106437],[3436.1,3.31783869]]]
["bitfinex","ETHUSD",1762560171996,[[3435.1,0.006],[3434.7,0.001],[3434.6,2.91154526],[3434.4,3.10800452],[3399.3,16.7374349]],[[3435.2,3.49833865],[3435.4,3.85184859],[3435.5,1.259712],[3435.7,2.9106437],[3436.1,3.31783869]]]
["bitfinex","ETHUSD",1762560172291,[[3435.1,0.006],[3434.7,0.4774],[3434.6,2.91154526],[3434.4,3.10800452],[3399.3,16.7374349]],[[3435.2,3.49833865],[3435.4,3.85184859],[3435.5,1.259712],[3435.7,2.9106437],[3436.1,3.31783869]]]
["bitfinex","ETHUSD",1762560172691,[[3435.1,0.006],[3434.7,0.4774],[3434.6,2.91154526],[3434.4,3.10800452],[3431.7,5.23044842]],[[3435.2,3.49833865],[3435.4,3.85184859],[3435.5,1.259712],[3435.7,2.9106437],[3436.1,3.31783869]]]
["bitfinex","ETHUSD",1762560172894,[[3435.1,0.006],[3434.7,0.4774],[3434.6,2.91154526],[3434.4,3.10800452],[3431.7,5.23044842]],[[3435.2,3.49833865],[3435.3,0.002],[3435.4,3.85184859],[3435.5,1.259712],[3435.7,2.9106437]]]
["bitfinex","ETHUSD",1762560173062,[[3435.1,0.006],[3434.7,0.4774],[3434.6,2.91154526],[3434.4,3.10800452],[3431.7,5.23044842]],[[3435.2,3.49833865],[3435.3,0.002],[3435.4,3.85184859],[3435.5,1.259712],[3435.7,2.9126437]]]
["bitfinex","ETHUSD",1762560173592,[[3435.1,0.006],[3434.7,0.4774],[3434.6,2.91154526],[3434.4,3.10800452],[3431.6,5.24474057]],[[3435.2,3.49833865],[3435.3,0.002],[3435.4,3.85184859],[3435.5,1.259712],[3435.7,2.9126437]]]
["bitfinex","ETHUSD",1762560173987,[[3435.1,0.4754],[3434.9,0.4764],[3434.7,2.9124538],[3434.4,3.10800452],[3431.6,5.24474057]],[[3435.2,3.05583865],[3435.3,0.002],[3435.4,3.38734859],[3435.5,1.259712],[3435.7,0.4672]]]
["bitfinex","ETHUSD",1762560174188,[[3435.1,1.0877],[3434.7,0.001],[3434.5,2.91160938],[3434.4,0.1963],[3434.2,2.91184231]],[[3435.2,0.1448],[3435.3,2.91298801],[3435.4,0.4764],[3435.5,4.17051961],[3435.7,0.002]]]
["bitfinex","ETHUSD",1762560174388,[[3435.1,1.0877],[3434.7,2.91242894],[3434.5,2.91160938],[3434.4,0.1963],[3434.2,2.91184231]],[[3435.2,0.1448],[3435.3,2.91298801],[3435.4,0.4764],[3435.5,4.17051961],[3435.7,0.002]]]
["bitfinex","ETHUSD",1762560174584,[[3435.1,1.0877],[3434.8,0.02911377],[3434.7,0.001],[3434.4,0.1963],[3434.0,0.1837]],[[3435.3,0.002],[3435.5,1.259712],[3435.7,0.002],[3436.1,0.407504],[3436.5,0.002]]]
["bitfinex","ETHUSD",1762560174890,[[3435.2,0.9458],[3435.1,0.1419],[3434.9,2.91124646],[3434.7,2.91244105],[3434.4,3.10796087]],[[3435.3,0.002],[3435.5,4.17050856],[3435.7,3.78642505],[3436.1,0.407504],[3436.2,3.37546653]]]
["bitfinex","ETHUSD",1762560175262,[[3435.2,0.9458],[3435.1,0.1419],[3434.8,2.91135472],[3434.7,0.001],[3434.6,2.91153515]],[[3435.3,0.002],[3435.4,2.91087602],[3435.5,1.259712],[3435.6,2.91071133],[3435.7,0.87580888]]]
["bitfinex","ETHUSD",1762560175493,[[3435.2,0.9458],[3435.1,0.1419],[3434.7,2.91240427],[3434.0,3.09572239],[3433.2,4.4846746]],[[3435.3,2.91295391],[3435.5,4.17055864],[3435.7,0.87580888],[3435.9,3.37570911],[3436.1,0.407504]]]
["bitfinex","ETHUSD",1762560175695,[[3435.2,0.4694],[3435.1,0.1419],[3435.0,0.4764],[3434.8,2.91137014],[3434.7,0.001]],[[3435.3,0.002],[3435.4,2.91089112],[3435.5,1.259712],[3435.6,2.91071072],[3435.7,0.87580888]]]
["bitfinex","ETHUSD",1762560176100,[[3435.2,0.4694],[3435.1,0.1419],[3434.8,2.91137014],[3434.7,0.001],[3307.1,0.005]],[[3435.3,0.002],[3435.4,2.91089112],[3435.5,1.259712],[3435.6,2.91071072],[3435.7,0.87580888]]]
["bitfinex","ETHUSD",1762560176290,[[3435.2,0.9458],[3435.1,0.1419],[3434.8,2.91137014],[3434.7,0.001],[3429.5,5.45601]],[[3435.3,0.002],[3435.4,2.91089112],[3435.5,1.259712],[3435.6,2.91071072],[3435.7,0.87580888]]]
["bitfinex","ETHUSD",1762560176885,[[3435.2,0.9458],[3435.1,3.05296255],[3434.9,2.94040196],[3434.7,0.001],[3434.5,2.91157155]],[[3435.3,0.002],[3435.5,1.259712],[3435.7,2.91268928],[3435.9,2.91050891],[3436.1,0.407504]]]
["bitfinex","ETHUSD",1762560177096,[[3435.2,0.9458],[3435.1,3.05296255],[3434.7,0.001]],[[3435.3,0.002],[3435.5,1.259712],[3435.7,2.91268928],[3436.1,0.407504]]]
["bitfinex","ETHUSD",1762560177097,[[3435.2,0.9458],[3435.1,0.1419],[3434.8,2.91136092],[3434.7,0.001],[3434.6,2.9114829]],[[3435.3,0.002],[3435.4,2.91087368],[3435.5,1.259712],[3435.7,2.91268376],[3436.1,3.31780893]]]
["bitfinex","ETHUSD",1762560177278,[[3435.1,0.006],[3434.7,0.4774],[3434.3,0.1448],[3433.1,2.91775787],[3432.3,2.91346875]],[[3435.2,3.05583865],[3435.3,0.86125857],[3435.5,1.259712],[3435.7,0.002],[3435.8,3.78435472]]]
["bitfinex","ETHUSD",1762560177481,[[3435.1,0.006],[3434.7,0.4774],[3434.3,0.1448],[3434.2,2.9118223],[3434.0,3.09574275]],[[3435.2,3.06043865],[3435.3,0.41925857],[3435.4,2.91088074],[3435.5,1.724912],[3435.7,0.002]]]
["bitfinex","ETHUSD",1762560177677,[[3435.1,0.006],[3434.7,0.4774],[3434.5,2.9116314],[3434.3,0.1448],[3434.2,2.91181355]],[[3435.2,0.1494],[3435.3,3.33024328],[3435.5,4.63571462],[3435.7,0.002],[3436.2,0.685]]]
["bitfinex","ETHUSD",1762560177894,[[3435.1,0.4754],[3434.7,0.001],[3434.6,2.91151646],[3434.4,3.1079986],[3434.3,0.1448]],[[3435.2,0.1448],[3435.3,0.41925857],[3435.4,2.91090131],[3435.5,1.724912],[3435.6,2.91071922]]]
["bitfinex","ETHUSD",1762560178090,[[3435.1,1.0877],[3434.8,2.91137552],[3434.7,0.001],[3434.6,2.9115186],[3434.4,0.1963]],[[3435.2,0.1448],[3435.3,0.002],[3435.4,2.91090131],[3435.5,1.259712],[3435.6,2.91071922]]]
["bitfinex","ETHUSD",1762560178397,[[3435.1,1.0877],[3434.9,2.9112908],[3434.7,2.91245461],[3434.4,0.1963],[3434.2,2.91184347]],[[3435.2,0.1448],[3435.3,0.002],[3435.5,4.17053489],[3435.7,2.91261757],[3435.8,0.87378598]]]
["bitfinex","ETHUSD",1762560178596,[[3435.1,4.39872248],[3435.0,0.02911208],[3434.9,2.91121445],[3434.7,0.001],[3434.4,0.1963]],[[3435.2,0.1448],[3435.3,0.002],[3435.5,1.259712],[3435.7,0.002],[3435.8,0.87378598]]]
["bitfinex","ETHUSD",1762560178778,[[3435.1,3.9988234],[3435.0,0.02911208],[3434.9,2.91121445],[3434.7,2.91242189],[3434.5,0.1448]],[[3435.2,0.1448],[3435.3,0.002],[3435.5,1.259712],[3435.7,0.002],[3435.8,2.91053599]]]
["bitfinex","ETHUSD",1762560178978,[[3435.1,3.9988234],[3434.9,2.91121445],[3434.7,0.001],[3434.5,3.05637737],[3434.0,3.09568483]],[[3435.2,0.1448],[3435.3,0.002],[3435.5,1.259712],[3435.7,2.91269429],[3435.9,3.78423292]]]
["bitfinex","ETHUSD",1762560179190,[[3435.1,1.0877],[3434.9,2.91125827],[3434.7,2.91244039],[3434.5,0.1448],[3434.3,2.9117803]],[[3435.2,0.1448],[3435.3,0.002],[3435.5,1.259712],[3435.7,2.91269429],[3435.9,3.78423292]]]
["bitfinex","ETHUSD",1762560179191,[[3435.1,1.0877],[3434.9,2.91125827],[3434.7,2.91244039],[3434.5,0.1448],[3434.3,2.9117803]],[[3435.2,0.1448],[3435.3,0.002],[3435.5,1.259712],[3435.7,0.002],[3435.9,0.87375289]]]
["bitfinex","ETHUSD",1762560179366,[[3435.1,1.0877],[3434.7,0.001],[3434.5,0.1448],[3434.0,0.1837],[3433.8,2.96216838]],[[3435.2,0.1448],[3435.3,0.002],[3435.5,1.259712],[3435.7,0.002],[3435.9,0.87375289]]]
["bitfinex","ETHUSD",1762560179562,[[3435.1,1.0877],[3434.7,2.91239852],[3434.5,0.1448],[3434.3,2.91176958],[3434.0,0.1837]],[[3435.2,0.1448],[3435.3,0.002],[3435.5,4.17051875],[3435.7,2.91262467],[3435.9,0.87375289]]]
["bitfinex","ETHUSD",1762560179880,[[3435.1,1.0877],[3434.8,2.91135427],[3434.7,0.001],[3434.6,2.9115364],[3434.5,0.1448]],[[3435.2,0.1448],[3435.3,0.002],[3435.4,2.91088032],[3435.5,1.259712],[3435.6,2.91071129]]]
["bitfinex","ETHUSD",1762560180391,[[3435.1,1.0877],[3434.9,2.91128346],[3434.7,2.91245095],[3434.5,0.1448],[3433.0,0.1837]],[[3435.2,0.1448],[3435.3,0.002],[3435.5,1.259712]]]
["bitfinex","ETHUSD",1762560180392,[[3435.1,1.0877],[3434.9,2.91128346],[3434.7,2.91245095],[3434.5,0.1448],[3433.0,0.1837]],[[3435.2,0.1448],[3435.3,0.002],[3435.5,4.17053209],[3435.7,2.91263264],[3443.2,15.0]]]
["bitfinex","ETHUSD",1762560180768,[[3435.1,1.0877],[3434.9,2.91128346],[3434.7,2.91245095],[3434.5,0.1448],[3433.0,3.2477]],[[3435.2,0.1448],[3435.3,0.002],[3435.5,4.17053209],[3435.7,2.91263264],[3443.2,15.0]]]
["bitfinex","ETHUSD",1762560180971,[[3435.1,1.0877],[3434.7,2.91245095],[3433.0,3.2477]],[[3435.2,0.1448],[3435.3,0.002],[3435.5,4.17053209],[3435.7,2.91263264],[3443.2,15.0]]]
["bitfinex","ETHUSD",1762560180972,[[3435.1,1.0877],[3434.7,0.001],[3433.0,3.2477],[3431.6,0.01429215],[3431.2,6.79958295]],[[3435.2,0.1448],[3435.3,0.002],[3435.5,1.259712],[3435.7,0.002],[3436.1,0.002]]]
["bitfinex","ETHUSD",1762560181172,[[3435.1,1.0877],[3434.7,2.91243566],[3434.3,3.05657203],[3433.0,3.2477],[3431.3,1.49427821]],[[3435.2,0.1448],[3435.3,0.002],[3435.5,1.259712],[3435.6,2.91072515],[3435.7,0.002]]]
["bitfinex","ETHUSD",1762560181377,[[3435.1,1.0877],[3434.8,0.02911377],[3434.7,0.001],[3434.1,2.91695189],[3433.4,0.405504]],[[3435.3,0.002],[3435.5,1.259712],[3435.7,0.002],[3435.9,0.87375289],[3436.1,0.002]]]
["bitfinex","ETHUSD",1762560181588,[[3435.2,0.9458],[3435.1,1.0877],[3434.8,0.02911377],[3434.7,0.001],[3434.1,2.91695189]],[[3435.3,0.002],[3435.5,1.259712],[3435.7,0.002],[3435.9,0.87375289],[3436.1,0.002]]]
["bitfinex","ETHUSD",1762560181589,[[3435.2,0.9458],[3435.1,0.1419],[3435.0,2.91114329],[3434.8,2.9113773],[3434.7,0.001]],[[3435.3,0.002],[3435.5,1.259712],[3435.6,2.91070037],[3435.7,0.002],[3435.9,3.78420608]]]
["bitfinex","ETHUSD",1762560181911,[[3435.2,0.9458],[3435.1,3.05294845],[3434.9,2.91122791],[3434.7,0.001],[3431.5,1.61878415]],[[3435.3,0.002],[3435.5,1.259712],[3435.7,2.9126444],[3435.9,3.78420608],[3775.0,0.003]]]
["bitfinex","ETHUSD",1762560182110,[[3435.2,0.9458],[3435.1,3.05294845],[3434.9,2.91122791],[3434.7,0.001],[3431.5,1.61878415]],[[3435.3,0.002],[3435.5,1.259712],[3435.7,2.9126444],[3435.9,3.78420608],[3436.1,0.4672]]]
["bitfinex","ETHUSD",1762560182326,[[3435.2,0.9458],[3435.1,0.1419],[3434.7,0.001],[3434.5,0.1448],[3434.1,0.005]],[[3435.3,0.002],[3435.5,1.259712],[3435.7,0.002],[3435.9,0.87375289],[3436.1,0.002]]]
["bitfinex","ETHUSD",1762560182528,[[3435.2,0.4694],[3435.1,0.1419],[3434.9,0.4853],[3434.7,0.001],[3434.6,2.91148648]],[[3435.3,2.91295391],[3435.5,4.17055952],[3435.7,0.002],[3435.8,0.4913],[3435.9,3.78422826]]]
["bitfinex","ETHUSD",1762560182816,[[3435.2,0.4694],[3435.1,0.1419],[3434.9,0.4853],[3434.7,0.001],[3434.6,2.91148648]],[[3435.3,3.62130525],[3435.5,4.17055952],[3435.7,0.002],[3435.8,0.4913],[3435.9,3.78422826]]]
["bitfinex","ETHUSD",1762560182998,[[3435.2,0.4694],[3435.1,0.1419],[3434.9,0.4853],[3434.7,2.91244385],[3434.5,2.91162299]],[[3435.3,3.62130525],[3435.5,4.17055952],[3435.7,0.002],[3435.8,0.4913],[3435.9,3.78422826]]]
["bitfinex","ETHUSD",1762560183177,[[3435.2,0.4694],[3435.1,0.1419],[3434.9,0.4853],[3434.7,0.001],[3434.6,2.91154558]],[[3435.3,0.71035134],[3435.5,1.259712],[3435.6,2.91070792],[3435.7,0.002],[3435.8,0.4913]]]
["bitfinex","ETHUSD",1762560183530,[[3431.5,0.05],[3431.2,2.91440501],[3431.1,6.80458295],[3430.9,2.91464709],[3430.4,8.36871748]],[[3434.5,0.1812],[3434.9,2.91129894],[3435.2,0.74121033],[3435.3,4.6756454],[3435.4,5.97489263]]]
["bitfinex","ETHUSD",1762560183730,[[3431.1,6.80458295],[3431.0,0.1672],[3430.9,5.71574842],[3430.4,8.36871748],[3430.0,0.1672]],[[3433.2,4.6449071],[3433.9,0.405504],[3434.4,0.685],[3434.5,0.1812],[3435.1,0.6113]]]
["bitfinex","ETHUSD",1762560183928,[[3431.1,0.005],[3430.9,0.4853],[3430.7,0.1671],[3429.8,2.91560554],[3429.5,5.0]],[[3432.4,0.5072],[3432.6,1.259712],[3432.7,2.91316866],[3433.1,0.405504],[3433.2,0.1812]]]
["bitfinex","ETHUSD",1762560184213,[[3431.1,0.005],[3430.9,0.4853],[3430.7,0.1671],[3429.5,5.0]],[[3432.4,0.5072],[3433.1,0.405504],[3433.2,0.1812]]]
["bitfinex","ETHUSD",1762560184214,[[3431.1,0.005],[3430.9,0.4853],[3430.7,0.1671],[3430.1,2.92034615],[3430.0,1.572]],[[3432.2,1.665216],[3432.4,0.9985],[3433.1,0.46449071],[3433.2,0.1812],[3433.5,2.91249817]]]
["bitfinex","ETHUSD",1762560184507,[[3431.1,0.005],[3430.7,0.5014],[3430.3,2.91512683],[3430.1,0.005],[3430.0,1.572]],[[3431.7,2.91400929],[3432.2,1.259712],[3432.3,0.4853],[3432.4,5.17168392],[3433.0,2.9129114]]]
["bitfinex","ETHUSD",1762560184709,[[3431.1,0.005],[3430.8,2.9147714],[3430.7,0.5014],[3430.1,0.005],[3430.0,1.572]],[[3431.7,1.259712],[3431.8,2.91397057],[3432.0,2.91375291],[3432.1,0.4913],[3432.3,0.4853]]]
["bitfinex","ETHUSD",1762560184910,[[3431.1,0.005],[3430.7,0.5014],[3430.1,0.005],[3430.0,1.572],[3427.9,8.36871748]],[[3432.1,0.4913],[3432.2,1.259712],[3432.3,3.39886286],[3432.4,0.575204],[3432.7,2.91316176]]]
["bitfinex","ETHUSD",1762560185097,[[3431.1,0.005],[3430.7,0.5014],[3430.6,2.91486679],[3430.4,2.91510921],[3430.1,0.005]],[[3431.6,2.91410042],[3431.9,2.91383781],[3432.0,1.00628749],[3432.2,1.259712],[3432.3,3.39886286]]]
["bitfinex","ETHUSD",1762560185302,[[3431.1,0.005],[3430.7,0.5014],[3430.4,2.91510921],[3430.1,0.005],[3429.9,4.17521944]],[[3431.6,2.91410042],[3431.9,2.91383781],[3432.0,1.00628749],[3432.2,1.259712],[3432.3,3.39886286]]]
["bitfinex","ETHUSD",1762560185481,[[3431.1,0.005],[3431.0,2.91453168],[3430.8,2.91476148],[3430.7,0.1671],[3430.3,2.91512837]],[[3431.9,1.259712],[3432.0,3.92010173],[3432.3,0.4853],[3432.4,1.834916],[3432.8,2.91313023]]]
["bitfinex","ETHUSD",1762560185677,[[3431.8,0.3343],[3431.1,0.3393],[3430.7,0.1671],[3430.4,1.259712],[3430.3,2.91519042]],[[3432.3,0.4853],[3432.4,3.0831319],[3432.6,0.4913],[3432.7,2.91324275],[3433.0,2.91291962]]]
["bitfinex","ETHUSD",1762560185876,[[3431.8,0.3343],[3431.5,2.91410951],[3431.1,0.3393],[3430.8,2.91470972],[3430.7,0.1671]],[[3432.3,0.4853],[3432.4,3.08313156],[3432.6,0.4913],[3432.7,2.91317229],[3432.8,0.405504]]]
["bitfinex","ETHUSD",1762560186112,[[3431.8,0.3343],[3431.5,3.24840951],[3431.3,2.91433576],[3431.1,0.005],[3430.8,2.91470972]],[[3432.3,0.4853],[3432.4,0.1697],[3432.5,1.259712],[3432.6,0.4913],[3432.7,2.91318679]]]
["bitfinex","ETHUSD",1762560186323,[[3431.1,0.005]],[[3432.3,0.4853],[3432.4,0.1697]]]
["bitfinex","ETHUSD",1762560186324,[[3431.1,0.005],[3430.5,1.573],[3430.3,2.91514317],[3430.2,1.309712],[3429.9,2.91552517]],[[3431.9,0.4738],[3432.0,1.259712],[3432.1,2.91368848],[3432.2,0.4913],[3432.3,0.4853]]]
["bitfinex","ETHUSD",1762560186524,[[3431.1,0.3393],[3430.5,1.573],[3430.2,0.05],[3430.0,0.405504],[3429.9,2.91552517]],[[3432.3,0.4853],[3432.4,1.920712],[3432.5,2.913373],[3433.2,0.1812],[3433.8,2.91223128]]]
["bitfinex","ETHUSD",1762560186680,[[3431.1,0.3393],[3430.9,2.91461955],[3430.6,1.573],[3430.5,2.91502559],[3430.2,4.25407016]],[[3432.2,1.259712],[3432.3,0.4853],[3432.4,0.1697],[3433.2,0.1812],[3433.8,2.91223128]]]
["bitfinex","ETHUSD",1762560187026,[[3431.2,0.32539196],[3431.1,0.3393],[3430.9,2.91461955],[3430.6,1.573],[3430.5,2.91502518]],[[3432.3,0.4853],[3432.4,0.1697],[3432.6,2.91325613],[3432.7,1.751012],[3433.2,0.1812]]]
["bitfinex","ETHUSD",1762560187210,[[3431.6,2.91402654],[3431.2,0.32539196],[3431.1,0.3393],[3430.9,2.91461955],[3430.6,1.573]],[[3432.3,0.4853],[3432.4,0.1697],[3432.5,2.91335123],[3432.6,1.259712],[3432.7,0.4913]]]
["bitfinex","ETHUSD",1762560187426,[[3431.6,2.91402654],[3431.4,2.91424892],[3431.3,0.3343],[3431.2,0.32539196],[3431.1,0.005]],[[3432.3,0.4853],[3432.4,0.1697],[3432.6,4.17296405],[3432.7,0.4913],[3435.2,0.19700633]]]
["bitfinex","ETHUSD",1762560187625,[[3431.6,2.91402654],[3431.4,2.91424892],[3431.3,0.3343],[3431.2,0.32539196],[3431.1,0.005]],[[3432.3,0.4853],[3432.4,0.1697],[3432.5,4.17306295],[3432.6,1.259712],[3432.7,0.4913]]]
["bitfinex","ETHUSD",1762560187777,[[3431.4,2.91424892],[3431.3,0.3343],[3431.2,0.32539196],[3431.1,0.005],[3425.2,8.36871748]],[[3432.3,0.4853],[3432.4,0.1697],[3432.7,4.66423146],[3432.8,0.405504],[3433.0,2.91298333]]]
["bitfinex","ETHUSD",1762560188125,[[3431.2,0.32539196],[3431.1,0.005],[3430.3,2.91514074],[3430.2,1.309712],[3429.9,2.91553431]],[[3432.3,0.4853],[3432.4,0.1697],[3432.6,1.259712],[3432.7,1.259712],[3432.8,0.405504]]]
["bitfinex","ETHUSD",1762560188432,[[3431.1,0.005],[3430.8,0.3343],[3430.5,1.259712],[3430.4,4.48804479],[3430.2,0.05]],[[3432.0,2.91375907],[3432.3,3.89018255],[3432.4,1.429412],[3432.8,3.31864104],[3433.2,3.09395223]]]
["bitfinex","ETHUSD",1762560188642,[[3429.0,0.1672],[3428.1,0.005],[3427.9,2.96717969],[3427.8,1.573],[3427.0,3.09965688]],[[3431.1,1.665216],[3431.2,0.4738],[3431.9,0.699],[3432.2,3.36497919],[3432.3,0.9766]]]
["bitfinex","ETHUSD",1762560188878,[[3430.1,0.1721],[3429.7,0.3343],[3429.0,0.1672],[3428.7,2.91653304],[3428.3,0.05]],[[3430.8,0.468404],[3430.9,0.4738],[3431.0,0.4913],[3431.1,1.259712],[3431.2,2.91450082]]]
["bitfinex","ETHUSD",1762560189043,[[3430.1,0.1721],[3429.7,0.3343],[3429.4,2.91589748],[3429.2,2.91612202],[3429.0,0.1672]],[[3430.7,2.91486478],[3430.8,0.468404],[3430.9,0.4738],[3431.0,0.4913],[3431.1,1.259712]]]
["bitfinex","ETHUSD",1762560189231,[[3430.1,0.005],[3429.7,0.3343],[3429.0,0.1672],[3428.0,2.91714151],[3427.8,0.3343]],[[3430.7,0.43483688],[3430.8,0.0629],[3430.9,0.4913],[3431.0,1.259712],[3431.8,2.91394278]]]
["bitfinex","ETHUSD",1762560189436,[[3430.1,0.005],[3429.2,0.3343],[3429.0,0.1672],[3428.9,4.48938427],[3428.4,2.91675846]],[[3430.2,2.9152819],[3430.4,2.91517497],[3430.7,0.4913],[3430.8,0.468404],[3430.9,2.91471691]]]
["bitfinex","ETHUSD",1762560189637,[[3430.1,0.005],[3429.2,0.3343],[3429.0,0.1672],[3428.9,4.48938427],[3428.4,2.91675846]],[[3430.2,2.9152819],[3430.4,2.91517497],[3430.7,0.4913],[3430.8,3.38323028],[3433.8,8.27185123]]]
["bitfinex","ETHUSD",1762560189839,[[3430.1,0.006],[3429.2,0.3343],[3429.0,3.08348447],[3428.9,1.573],[3428.5,2.91666539]],[[3430.2,2.9152819],[3430.4,2.91517497],[3430.7,0.8256],[3430.8,3.38323028],[3433.0,1.45857028]]]
["bitfinex","ETHUSD",1762560190172,[[3430.1,0.006],[3429.2,0.3343],[3429.0,0.1672],[3427.9,0.05],[3427.4,2.91760267]],[[3430.2,2.9152819],[3430.4,2.91517652],[3430.7,0.8256],[3430.8,3.38323028],[3432.1,0.1832]]]
["bitfinex","ETHUSD",1762560190350,[[3430.1,0.006],[3429.7,0.001],[3429.2,0.3343],[3429.0,0.1672],[3428.9,2.91637957]],[[3430.2,2.9152819],[3430.4,2.91517652],[3430.7,0.8256],[3430.8,3.38322539],[3431.5,2.91418432]]]
["bitfinex","ETHUSD",1762560190545,[[3430.1,0.006],[3429.7,0.001],[3429.2,0.3343],[3429.1,3.01381039],[3429.0,0.1672]],[[3430.2,2.9152819],[3430.4,2.91517652],[3430.7,0.8256],[3430.8,3.38322539],[3431.5,2.91418432]]]
["bitfinex","ETHUSD",1762560190750,[[3430.1,0.006],[3429.7,0.001],[3429.2,3.25042818],[3429.1,0.09765796],[3429.0,0.1672]],[[3430.2,2.9152819],[3430.4,2.91517652],[3430.7,0.8256],[3430.8,0.468404],[3430.9,2.9147035]]]
["bitfinex","ETHUSD",1762560191053,[[3430.1,0.006],[3429.7,0.001],[3429.1,0.09765796],[3429.0,0.1672]],[[3430.2,2.9152819],[3430.4,2.91517652],[3430.7,0.8256],[3430.8,0.468404],[3430.9,2.9147035]]]
["bitfinex","ETHUSD",1762560191054,[[3430.1,0.006],[3429.7,0.001],[3429.4,0.3353],[3429.3,2.91604194],[3429.1,0.09765796]],[[3430.2,2.9152819],[3430.4,2.91512255],[3430.7,0.8256],[3430.8,0.468404],[3430.9,2.9147035]]]
["bitfinex","ETHUSD",1762560191260,[[3430.1,0.006],[3429.7,0.001],[3429.4,0.3353],[3429.1,0.09765796]],[[3430.2,2.9152819],[3430.4,2.91512255],[3430.7,0.8256],[3430.8,0.468404],[3430.9,2.9147035]]]
["bitfinex","ETHUSD",1762560191261,[[3430.1,0.006],[3429.7,0.001],[3429.4,0.001],[3429.1,0.09765796],[3429.0,0.1672]],[[3430.2,5.5455979],[3430.4,2.91512255],[3430.6,2.91499073],[3430.7,0.3343],[3430.8,0.468404]]]
["bitfinex","ETHUSD",1762560191438,[[3430.1,0.006],[3429.7,0.001],[3429.4,0.001],[3429.1,0.09765796],[3429.0,0.1672]],[[3430.2,5.5455979],[3430.4,2.91512255],[3430.6,2.91499073],[3430.7,0.3343],[3430.8,0.0629]]]
["bitfinex","ETHUSD",1762560193547,[[3430.1,0.006],[3429.7,0.001],[3429.4,0.001],[3429.1,0.09765796],[3429.0,0.1672]],[[3430.2,5.1400939],[3430.4,2.91512255],[3430.7,0.3343],[3430.8,0.0629],[3430.9,2.91469893]]]
["bitfinex","ETHUSD",1762560193862,[[3430.1,0.006],[3429.7,0.001],[3429.4,2.91692701],[3429.2,3.25040394],[3429.1,0.09765796]],[[3430.2,1.733512],[3430.4,2.91517256],[3430.6,2.9149671],[3430.7,0.3343],[3430.8,0.0629]]]
["bitfinex","ETHUSD",1762560194052,[[3430.1,0.006],[3429.7,0.001],[3429.4,0.001],[3429.2,0.3343],[3429.1,0.09765796]],[[3430.2,1.259712],[3430.3,2.91521265],[3430.7,0.8256],[3430.8,0.0629],[3431.0,2.91465502]]]
["bitfinex","ETHUSD",1762560194384,[[3430.1,0.3403],[3429.7,0.001],[3429.4,0.001],[3429.1,0.09765796]],[[3430.2,1.259712],[3430.7,0.8256],[3430.8,0.0629]]]
["bitfinex","ETHUSD",1762560194385,[[3430.1,0.3403],[3429.7,0.001],[3429.6,2.91576286],[3429.5,0.3343],[3429.4,2.91688459]],[[3430.2,1.259712],[3430.5,2.91503128],[3430.7,0.8256],[3430.8,0.0629],[3431.2,2.91448254]]]
["bitfinex","ETHUSD",1762560194583,[[3430.1,0.3403],[3429.7,2.91667525],[3429.5,0.3343],[3429.4,2.91688459],[3300.1,0.005]],[[3430.2,1.259712],[3430.7,0.8256],[3430.8,2.97771304],[3431.1,0.405504],[3431.2,2.91448254]]]
["bitfinex","ETHUSD",1762560194757,[[3430.1,0.3403],[3429.7,0.001],[3429.6,2.91573551],[3429.5,0.3343],[3429.4,2.91688459]],[[3430.7,3.74048473],[3430.8,0.0629],[3431.1,2.91456831],[3433.5,5.30785122],[3455.3,6.48]]]
["bitfinex","ETHUSD",1762560195085,[[3430.1,0.3403],[3429.7,0.001],[3429.6,2.91573551],[3429.5,0.3343],[3429.4,2.91688459]],[[3430.4,1.259712],[3430.5,2.91510503],[3430.6,1.259712],[3430.7,3.74048473],[3430.8,0.0629]]]
["bitfinex","ETHUSD",1762560195086,[[3430.1,0.3403],[3429.7,0.001],[3429.6,2.91573551],[3429.5,0.3343],[3429.4,2.91688459]],[[3430.4,1.259712],[3430.5,2.91510503],[3430.6,1.259712],[3430.7,4.1208232],[3430.8,0.0629]]]
["bitfinex","ETHUSD",1762560195285,[[3430.1,0.3403],[3429.7,0.3353],[3429.6,2.9157916],[3429.4,0.001],[3429.2,2.91606992]],[[3430.6,1.259712],[3430.7,0.3343],[3430.8,0.0629],[3431.1,0.4913],[3431.2,0.405504]]]
["bitfinex","ETHUSD",1762560195452,[[3430.1,0.3403],[3429.9,2.91552878],[3429.7,3.25100503],[3429.4,0.001],[3429.2,2.91606992]],[[3430.7,0.3343],[3430.8,0.0629],[3431.0,2.91461599],[3431.1,0.4913],[3431.2,0.405504]]]
["bitfinex","ETHUSD",1762560195782,[[3430.1,0.3403],[3430.0,2.91541042],[3429.7,0.3353],[3429.4,0.001],[3429.3,2.91597299]],[[3430.7,0.3343],[3430.8,0.0629],[3431.1,0.4913],[3431.8,0.706],[3432.4,3.08314861]]]
["bitfinex","ETHUSD",1762560195983,[[3430.1,0.3403],[3430.0,3.24971042],[3429.8,2.91558017],[3429.7,0.3353],[3429.4,0.001]],[[3430.8,0.0629],[3431.1,0.4913],[3432.4,3.08314861]]]
["bitfinex","ETHUSD",1762560195984,[[3430.1,0.3403],[3430.0,3.24971042],[3429.8,2.91558017],[3429.7,0.001],[3429.4,0.001]],[[3430.8,1.259712],[3431.1,0.6725],[3431.5,2.91418205],[3432.0,2.91383697],[3432.2,1.3032422]]]
["bitfinex","ETHUSD",1762560196147,[[3430.1,0.3403],[3430.0,3.24971042],[3429.8,2.91558017],[3429.7,0.001],[3429.4,0.001]],[[3430.8,1.259712],[3430.9,2.91474237],[3431.1,3.58704358],[3431.5,2.91418205],[3432.0,2.91383697]]]
["bitfinex","ETHUSD",1762560196352,[[3430.1,0.3403],[3430.0,0.3343],[3429.7,0.001],[3429.4,0.001],[3429.2,1.259712]],[[3430.8,0.4913],[3430.9,1.259712],[3431.1,0.6725],[3431.4,3.31981924],[3432.0,2.91383697]]]
["bitfinex","ETHUSD",1762560196553,[[3430.1,0.3403],[3430.0,0.3343],[3429.9,2.91553488],[3429.7,0.001],[3429.6,2.91570898]],[[3430.8,0.4913],[3430.9,2.91470999],[3431.1,1.932212],[3431.2,2.91451151],[3431.3,1.259712]]]
["bitfinex","ETHUSD",1762560196751,[[3430.1,0.3403],[3430.0,0.3343],[3429.9,2.91552525],[3429.7,0.001],[3429.6,2.9157238]],[[3430.7,1.259712],[3430.8,3.40608748],[3431.1,4.84674732],[3756.6,0.05],[3758.3,0.12862288]]]
["bitfinex","ETHUSD",1762560196951,[[3430.1,0.3403],[3430.0,0.3343],[3429.9,2.91552525],[3429.7,0.001],[3421.7,1.03677702]],[[3430.7,1.259712],[3430.8,3.40608748],[3431.1,3.58703532],[3756.6,0.05],[3758.3,0.12862288]]]
["bitfinex","ETHUSD",1762560197182,[[3430.1,0.3403],[3430.0,0.3343],[3429.9,2.91552525],[3429.7,2.91669182],[3421.7,1.03677702]],[[3430.7,1.259712],[3430.8,3.40608748],[3431.0,2.91462693],[3431.1,0.6725],[3756.6,0.05]]]
["bitfinex","ETHUSD",1762560197368,[[3430.1,3.2556582],[3430.0,0.3343],[3429.7,0.001],[3429.4,2.91691715],[3429.2,1.574]],[[3430.8,0.4913],[3430.9,1.259712],[3431.0,2.91462693],[3431.1,0.6725],[3431.4,0.405504]]]
["bitfinex","ETHUSD",1762560197557,[[3430.1,0.3403],[3430.0,3.2497495],[3429.8,2.91561182],[3429.7,0.001],[3429.4,0.001]],[[3430.9,2.91474488],[3431.1,3.58709754],[3431.3,1.259712],[3431.4,0.405504],[3431.8,1.259712]]]
["bitfinex","ETHUSD",1762560197879,[[3430.1,0.3403],[3430.0,3.2497495],[3429.8,2.91561182],[3429.7,0.001],[3429.4,0.001]],[[3430.8,2.91484449],[3430.9,1.259712],[3431.0,3.78964462],[3431.1,0.6725],[3431.4,0.405504]]]
["bitfinex","ETHUSD",1762560198384,[[3430.1,0.3403],[3430.0,3.2497495],[3429.8,2.91561182],[3429.7,0.001],[3429.4,0.001]],[[3430.7,2.91485869],[3430.9,4.17440509],[3431.0,0.87504247],[3431.1,0.6725],[3431.4,3.31980677]]]
["bitfinex","ETHUSD",1762560198956,[[3430.1,0.3403],[3430.0,3.2497495],[3429.8,2.91561182],[3429.7,0.001],[3429.4,0.001]],[[3430.8,2.91480258],[3431.0,3.78964842],[3431.1,1.932212],[3431.4,3.31980677],[3758.3,0.12862288]]]
["bitfinex","ETHUSD",1762560199159,[[3430.1,0.3403],[3430.0,3.24969639],[3429.8,2.91561182],[3429.7,0.001],[3429.4,2.91691866]],[[3430.8,2.91480258],[3431.0,3.94440267],[3431.1,1.932212],[3431.4,3.31980677],[3758.3,0.12862288]]]
["bitfinex","ETHUSD",1762560199370,[[3430.1,0.3403],[3430.0,3.24969639],[3429.8,2.91561182],[3429.7,0.001],[3429.4,2.91691866]],[[3430.8,2.91480258],[3431.0,3.94440267],[3431.1,1.932212],[3431.4,3.31980677],[3436.1,10.4120624]]]
["bitfinex","ETHUSD",1762560199581,[[3430.1,0.3403],[3430.0,3.24969639],[3429.8,2.91561182],[3429.7,0.001],[3429.4,2.91691866]],[[3431.0,1.02979672],[3431.1,0.6725],[3431.3,1.259712],[3431.4,3.31980677],[3436.1,10.4120624]]]
["bitfinex","ETHUSD",1762560199775,[[3430.1,0.3403],[3430.0,3.24969639],[3429.8,2.91561182],[3429.7,0.001],[3429.4,2.91691866]],[[3431.0,1.02979672],[3431.1,0.6725],[3431.3,1.259712],[3431.4,3.31980677],[3434.4,6.7702066]]]
["bitfinex","ETHUSD",1762560200085,[[3430.1,0.3403],[3430.0,3.24969639],[3429.8,2.91561182],[3429.7,0.001],[3429.4,2.91691866]],[[3430.9,1.259712],[3431.0,3.94444022],[3431.1,0.6725],[3431.3,1.259712],[3431.4,3.31980677]]]
["bitfinex","ETHUSD",1762560200254,[[3430.1,0.3403],[3430.0,3.24969639],[3429.8,2.91561182],[3429.7,0.001],[3429.4,2.91691866]],[[3430.8,1.259712],[3430.9,1.259712],[3431.0,3.94444022],[3431.1,0.6725],[3431.4,3.31980677]]]
["bitfinex","ETHUSD",1762560200255,[[3430.1,0.3403],[3430.0,3.24969639],[3429.8,2.91561182],[3429.7,0.001],[3429.4,2.91691866]],[[3430.8,1.259712],[3430.9,1.259712],[3431.0,1.02979672],[3431.1,0.6725],[3431.4,3.31980677]]]
["bitfinex","ETHUSD",1762560200457,[[3430.1,0.3403],[3430.0,0.3343],[3429.8,2.91561635],[3429.7,0.001],[3429.6,2.91577969]],[[3430.6,2.91499979],[3431.0,1.02979672],[3431.1,1.932212],[3431.3,2.91438426],[3431.4,0.405504]]]
["bitfinex","ETHUSD",1762560200656,[[3430.1,0.3403],[3430.0,0.3343],[3429.9,2.91548931],[3429.8,2.91561635],[3429.7,0.001]],[[3430.6,2.91499979],[3430.8,2.91480708],[3431.0,1.02979672],[3431.1,1.932212],[3431.3,2.91438426]]]
["bitfinex","ETHUSD",1762560200895,[[3430.1,0.3403],[3430.0,0.3343],[3429.9,2.91548931],[3429.7,2.91669378],[3298.1,0.005]],[[3430.6,2.91499979],[3430.8,2.91480708],[3431.0,1.02979672],[3431.1,1.932212],[3431.3,2.91438426]]]
["bitfinex","ETHUSD",1762560201062,[[3430.1,0.3403],[3430.0,0.3343],[3429.9,2.91548931],[3429.7,2.91669378],[3429.3,2.91601246]],[[3430.6,2.91499979],[3430.8,2.91480708],[3431.0,1.02979672],[3431.1,1.932212],[3431.3,2.91438426]]]
["bitfinex","ETHUSD",1762560201264,[[3430.1,3.25566353],[3429.7,0.001],[3429.4,2.91690771],[3429.0,5.36385228],[3426.8,1.49637531]],[[3431.0,1.02979672],[3431.1,1.932212],[3431.5,2.91421903],[3432.3,2.91354473],[3432.7,3.064]]]
["bitfinex","ETHUSD",1762560201469,[[3430.1,0.3403],[3430.0,2.91539279],[3429.8,2.91560585],[3429.7,0.001],[3429.4,3.25120771]],[[3430.8,4.17453868],[3430.9,0.29620087],[3431.0,3.94440664],[3431.1,0.6725],[3431.5,2.91421903]]]
["bitfinex","ETHUSD",1762560201795,[[3430.1,0.3403],[3430.0,2.91539279],[3429.8,2.91560585],[3429.7,0.3353],[3429.4,2.91690771]],[[3430.8,4.17453868],[3430.9,0.29620087],[3431.0,4.43570664],[3431.1,0.1812],[3431.4,3.31980286]]]
["bitfinex","ETHUSD",1762560202095,[[3430.1,0.3403],[3430.0,2.91539279],[3429.8,2.91560585],[3429.7,0.3353],[3429.4,2.91690771]],[[3430.7,2.91487282],[3430.9,4.47060006],[3431.0,1.52109672],[3431.1,0.1812],[3431.4,3.31980286]]]
["bitfinex","ETHUSD",1762560202591,[[3430.1,0.2903],[3429.9,3.20576362],[3429.7,2.91663166],[3429.4,2.91690771],[3426.8,0.01437531]],[[3430.6,2.91495192],[3430.8,2.91477206],[3430.9,0.29620087],[3431.0,1.52109672],[3431.1,0.1812]]]
["bitfinex","ETHUSD",1762560202896,[[3430.5,0.2903],[3430.1,0.2903],[3429.7,0.001],[3429.4,0.001],[3429.3,1.259712]],[[3430.9,0.29620087],[3431.0,1.52109672]]]
["bitfinex","ETHUSD",1762560202897,[[3430.5,0.2903],[3430.1,0.2903],[3429.7,0.001],[3429.4,0.001],[3429.3,1.259712]],[[3430.9,0.29620087],[3431.0,0.15475425],[3431.6,0.4913],[3432.2,0.5972422],[3432.3,2.91358165]]]
["bitfinex","ETHUSD",1762560203105,[[3430.8,0.2903],[3430.4,2.91510173],[3430.2,2.91525647],[3430.1,0.2903],[3429.9,2.91550318]],[[3431.6,0.4913],[3431.7,1.259712],[3431.8,2.91393939],[3432.2,0.5972422],[3432.3,2.91358165]]]
["bitfinex","ETHUSD",1762560203301,[[3430.1,0.2903],[3429.9,2.91550318]],[[3431.6,0.4913],[3431.7,1.259712],[3431.8,2.91393939],[3432.2,0.5972422],[3432.3,2.91358165]]]
["bitfinex","ETHUSD",1762560203302,[[3430.9,0.2903],[3430.5,2.91501552],[3430.3,2.91517005],[3430.1,0.2903],[3429.9,2.91550318]],[[3431.2,1.259712],[3431.3,2.91441095],[3431.5,4.25567121],[3431.6,0.4913],[3432.0,2.91380154]]]
["bitfinex","ETHUSD",1762560203590,[[3430.9,0.2903],[3430.5,2.91496195],[3430.2,0.2903],[3430.1,2.91532364],[3429.6,3.35160895]],[[3431.5,1.34142787],[3431.6,0.4913],[3431.9,0.405504],[3432.2,2.91362769],[3432.9,2.91802238]]]
["bitfinex","ETHUSD",1762560203756,[[3431.1,0.2903],[3431.0,0.1231],[3430.5,2.91501373],[3430.0,2.9154018],[3429.8,2.91556399]],[[3431.5,1.34142787],[3432.9,2.91802238]]]
["bitfinex","ETHUSD",1762560203757,[[3431.1,0.2903],[3431.0,0.1231],[3430.5,2.91501373],[3430.0,2.9154018],[3429.8,2.91556399]],[[3431.5,2.91418058],[3432.5,0.002],[3432.6,2.91329721],[3432.9,2.91802238],[3434.0,0.1812]]]
["bitfinex","ETHUSD",1762560203961,[[3431.1,0.2903],[3431.0,0.1231],[3430.7,2.91479356],[3430.6,0.2903],[3430.5,2.91501373]],[[3431.6,2.91416493],[3431.8,0.87486129],[3431.9,0.4913],[3432.2,2.91362428],[3432.5,0.002]]]
["bitfinex","ETHUSD",1762560204163,[[3431.1,0.2903],[3431.0,0.1231],[3430.6,3.20522189],[3430.4,2.9151078],[3421.2,2.916]],[[3431.5,2.91420135],[3431.9,0.4913],[3432.2,3.31912828],[3432.5,0.002],[3433.9,5.21285123]]]
["bitfinex","ETHUSD",1762560204362,[[3431.1,0.2903],[3431.0,0.1231],[3430.7,2.91484887],[3430.6,0.2903],[3430.4,2.9151078]],[[3431.5,2.91420135],[3431.9,0.4913],[3432.1,3.09691689],[3432.2,0.405504],[3432.5,0.002]]]
["bitfinex","ETHUSD",1762560204574,[[3431.1,0.2903],[3431.0,0.1231],[3430.7,2.91484887],[3430.6,0.2903],[3430.5,2.91502662]],[[3431.4,2.91430712],[3431.7,2.91408156],[3431.9,1.36616129],[3432.1,3.09691689],[3432.2,1.665216]]]
["bitfinex","ETHUSD",1762560204860,[[3431.1,0.2903],[3431.0,0.1231],[3430.8,2.91477065],[3430.6,0.2903],[3430.5,2.91502662]],[[3431.5,2.91419921],[3431.7,2.91408156],[3431.9,1.37116129],[3432.1,3.09691689],[3432.2,1.665216]]]
["bitfinex","ETHUSD",1762560205060,[[3431.1,0.2903],[3431.0,0.1231],[3430.8,2.91477065],[3430.6,0.2903],[3430.5,2.91502662]],[[3431.4,2.91426373],[3431.7,2.91408156],[3431.9,1.37116129],[3432.1,3.09691689],[3432.2,0.405504]]]
["bitfinex","ETHUSD",1762560205292,[[3431.1,0.2903],[3431.0,0.1231],[3430.8,2.91477065],[3430.6,0.2903],[3430.5,2.91502662]],[[3431.4,2.91426373],[3431.7,2.91408156],[3431.9,1.37116129],[3432.1,3.09691689],[3432.2,1.665216]]]
["bitfinex","ETHUSD",1762560205496,[[3431.1,0.2903],[3431.0,0.1231],[3430.8,2.91477065],[3430.6,3.20523884],[3430.2,2.91524203]],[[3431.6,2.9141687],[3431.8,2.91392272],[3431.9,1.37116129],[3432.1,0.1832],[3432.2,3.31911784]]]
["bitfinex","ETHUSD",1762560205709,[[3431.0,0.1231],[3430.8,2.91477065],[3430.6,3.20523884],[3430.2,2.91524203],[3427.6,1.48355587]],[[3431.1,0.1456],[3431.5,2.91418501],[3431.7,2.91405559],[3431.8,0.4913],[3431.9,0.87986129]]]
["bitfinex","ETHUSD",1762560206005,[[3431.0,0.1231],[3430.9,2.91462996],[3430.7,2.91485147],[3430.6,0.2903],[3430.3,2.91516089]],[[3431.1,0.1456],[3431.8,1.751012],[3431.9,3.79372516],[3432.1,0.1832],[3432.3,2.91354993]]]
["bitfinex","ETHUSD",1762560206159,[[3431.0,3.32800215],[3430.7,2.91485147],[3430.6,0.2903],[3430.3,2.91516089],[3427.9,0.09999999]],[[3431.1,0.1456],[3431.8,1.751012],[3431.9,3.79372516],[3432.1,0.1832],[3432.2,0.405504]]]
["bitfinex","ETHUSD",1762560206361,[[3431.0,3.32800215],[3430.8,2.91475823],[3430.6,0.2903],[3430.3,2.91516089],[3427.9,0.09999999]],[[3431.1,0.1456],[3431.7,2.91401804],[3431.8,1.751012],[3431.9,3.79372516],[3432.1,0.1832]]]
["bitfinex","ETHUSD",1762560206764,[[3431.0,1.32797604],[3430.6,1.259712],[3430.5,2.9149632],[3430.4,0.1456],[3430.2,1.259712]],[[3431.9,0.87986129],[3432.1,0.002],[3432.4,3.5744753],[3432.6,2.91332363],[3432.9,0.005]]]
["bitfinex","ETHUSD",1762560207062,[[3431.0,1.32797604],[3430.6,1.259712],[3430.5,2.9149632]],[[3431.9,0.87986129],[3432.1,0.002],[3432.4,3.5744753],[3432.6,2.91332363],[3432.9,0.005]]]
["bitfinex","ETHUSD",1762560207063,[[3431.8,0.2903],[3431.5,2.9141678],[3431.3,2.9143288],[3431.1,0.2903],[3431.0,0.1231]],[[3431.9,0.87986129],[3432.1,0.002],[3432.4,0.661],[3432.9,2.9180278],[3433.6,2.91240963]]]
["bitfinex","ETHUSD",1762560207361,[[3431.8,0.2903],[3431.4,3.20455207],[3431.0,3.03766232],[3428.3,1.84699999],[3428.1,0.005]],[[3431.9,0.005],[3432.1,0.002],[3432.4,0.661],[3432.5,2.91533674],[3432.8,2.91515122]]]
["bitfinex","ETHUSD",1762560207561,[[3431.8,3.20422272],[3431.6,2.91407787],[3431.4,0.2903],[3431.0,0.1231],[3430.8,0.1456]],[[3431.9,0.005],[3432.1,0.002],[3432.5,0.87668274],[3432.8,0.002],[3432.9,2.91800663]]]
["bitfinex","ETHUSD",1762560207872,[[3431.8,0.5806],[3431.0,0.1231],[3430.8,0.1456],[3429.9,3.064],[3429.6,2.9157609]],[[3431.9,0.005],[3432.1,0.002],[3432.5,0.002],[3432.6,2.91325925],[3432.7,0.1812]]]
["bitfinex","ETHUSD",1762560208073,[[3431.8,0.2903],[3431.4,0.2903],[3431.0,0.1231],[3430.8,1.405312],[3430.7,3.7894238]],[[3431.9,0.005],[3432.1,0.002],[3432.5,0.002],[3432.6,0.4913],[3432.7,0.1812]]]
["bitfinex","ETHUSD",1762560208401,[[3431.8,0.2903],[3431.6,2.91407888],[3431.4,3.2045324],[3431.0,3.03766125],[3430.8,1.405312]],[[3431.9,0.005],[3432.1,0.002],[3432.4,2.91343922],[3432.5,0.002],[3432.6,3.40455343]]]
["bitfinex","ETHUSD",1762560208586,[[3431.8,0.2903],[3431.7,2.91398729],[3431.5,2.91417313],[3431.0,3.03766125],[3430.8,1.405312]],[[3431.9,0.005],[3432.1,0.002],[3432.5,0.002],[3432.6,0.4913],[3432.8,0.87660369]]]
["bitfinex","ETHUSD",1762560208900,[[3431.8,0.2903],[3431.5,3.20445411],[3431.3,2.91428173],[3431.0,0.1231],[3430.9,2.91462772]],[[3431.9,0.005],[3432.1,0.002],[3432.2,2.91359877],[3432.4,2.91343775],[3432.5,0.002]]]
["bitfinex","ETHUSD",1762560209297,[[3431.8,0.2903],[3431.6,2.9140703],[3431.5,0.2903],[3431.4,2.91425584],[3431.0,0.1231]],[[3431.9,0.005],[3432.1,0.002],[3432.3,2.91350921],[3432.5,0.002],[3432.6,3.40462371]]]
["bitfinex","ETHUSD",1762560209464,[[3431.8,0.2903],[3431.6,2.9140703],[3431.5,0.2903],[3431.4,2.91425584],[3431.0,0.1231]],[[3431.9,0.005],[3432.1,0.002],[3432.3,2.91350921],[3432.5,2.91538024],[3432.6,0.4913]]]
["bitfinex","ETHUSD",1762560209796,[[3431.8,0.2903],[3431.7,2.91399305],[3431.5,0.2903],[3431.4,2.91425584],[3431.0,3.03765636]],[[3431.9,0.005],[3432.1,0.002],[3432.3,2.91350921],[3432.5,2.91538024],[3432.6,0.4913]]]
["bitfinex","ETHUSD",1762560210157,[[3431.8,3.20422272],[3431.6,2.9140629],[3431.5,0.2903],[3431.1,2.91448092],[3431.0,0.1231]],[[3431.9,0.005],[3432.1,0.002],[3432.5,2.91536072],[3432.6,0.4913],[3432.7,3.09437598]]]
["bitfinex","ETHUSD",1762560210365,[[3431.8,3.52366194],[3431.6,2.9140629],[3431.4,2.91422488],[3431.1,2.91448092],[3431.0,0.1231]],[[3431.9,0.005],[3432.1,0.002],[3432.5,0.002],[3432.7,0.1812],[3433.0,0.4913]]]
["bitfinex","ETHUSD",1762560210588,[[3431.8,4.1382952],[3431.6,2.9140629],[3431.4,2.91422488],[3431.1,3.06008092],[3431.0,0.1231]],[[3431.9,0.005],[3432.1,0.002],[3432.5,0.002],[3432.6,1.259712],[3432.7,2.91316684]]]
["bitfinex","ETHUSD",1762560210775,[[3431.8,4.1382952],[3431.6,2.9140629],[3431.4,2.91422488],[3431.1,3.06008092],[3431.0,0.1231]],[[3431.9,0.005],[3432.1,0.002],[3432.5,0.002],[3432.7,1.259712],[3432.8,2.91509541]]]
["bitfinex","ETHUSD",1762560211097,[[3431.8,4.1382952],[3431.6,2.9140629],[3431.4,2.91422488],[3431.1,3.06008092],[3431.0,0.1231]],[[3431.9,0.005],[3432.1,0.002],[3432.5,0.002],[3432.8,0.002],[3433.0,2.91292899]]]
["bitfinex","ETHUSD",1762560211300,[[3431.8,4.1382952],[3431.6,2.9140629],[3431.4,2.91422488],[3431.1,3.06008092],[3431.0,0.1231]],[[3431.9,0.005],[3432.1,0.002],[3432.5,0.002],[3432.8,1.261712],[3432.9,3.09919148]]]
["bitfinex","ETHUSD",1762560211477,[[3431.8,4.1382952],[3431.6,2.9140629],[3431.4,2.91422488],[3431.1,3.06008092],[3431.0,0.1231]],[[3431.9,0.005],[3432.1,0.002],[3432.5,0.002],[3432.8,0.002],[3432.9,0.1862]]]
["bitfinex","ETHUSD",1762560211677,[[3431.8,4.1382952],[3431.6,2.9140629],[3431.4,2.91422488],[3431.1,3.06008092],[3431.0,0.1231]],[[3431.9,0.005],[3432.1,0.002],[3432.5,0.002],[3432.8,2.9151072],[3432.9,0.1862]]]
["bitfinex","ETHUSD",1762560212092,[[3431.8,4.1382952],[3431.6,2.9140629],[3431.4,2.91422488],[3431.1,3.06008092],[3431.0,0.1231]],[[3431.9,0.005],[3432.1,0.002],[3432.5,0.002],[3432.7,2.91315876],[3432.8,0.002]]]
["bitfinex","ETHUSD",1762560212489,[[3431.8,4.1382952],[3431.6,2.9140629],[3431.1,3.06008092],[3431.0,0.1231],[3428.8,1.747]],[[3431.9,0.005],[3432.1,0.002],[3432.5,0.002],[3432.6,2.91324749],[3432.8,4.17480348]]]
["bitfinex","ETHUSD",1762560212686,[[3431.8,4.1382952],[3431.6,2.91405155],[3431.1,0.1456],[3431.0,1.382812],[3430.9,2.91467716]],[[3431.9,0.005],[3432.1,0.002],[3432.5,0.002],[3432.6,2.91326781],[3432.8,2.9150843]]]
["bitfinex","ETHUSD",1762560212889,[[3431.1,0.1456],[3431.0,0.1231],[3430.7,1.16490369],[3430.1,2.96530822],[3429.7,2.91665618]],[[3431.8,0.1456],[3431.9,0.49],[3432.1,0.002],[3432.3,0.4599],[3432.5,0.002]]]
["bitfinex","ETHUSD",1762560213135,[[3430.1,2.96530822],[3429.7,2.91665618]],[[3431.8,0.1456],[3431.9,0.49],[3432.1,0.002],[3432.5,0.002]]]
["bitfinex","ETHUSD",1762560213136,[[3430.6,1.405312],[3430.5,1.574],[3430.4,2.91507399],[3430.2,1.259712],[3430.1,2.96530822]],[[3431.8,0.4599],[3431.9,0.6853],[3432.1,0.002],[3432.4,1.259712],[3432.5,2.91536463]]]
["bitfinex","ETHUSD",1762560213406,[[3430.8,0.1231],[3430.7,2.91480213],[3430.5,2.91501318],[3430.4,0.11662436],[3430.3,0.2903]],[[3431.4,2.91432097],[3431.6,2.91411388],[3431.8,0.4599],[3431.9,0.2003],[3432.1,2.91571524]]]
["bitfinex","ETHUSD",1762560213715,[[3430.8,0.1231],[3430.5,2.91501318],[3430.3,0.2903],[3430.1,4.32063829],[3429.8,0.7353]],[[3431.8,1.1452],[3431.9,1.460012],[3432.0,2.91378541],[3432.1,0.002],[3770.0,0.5]]]
["bitfinex","ETHUSD",1762560213883,[[3430.8,0.1231],[3430.7,2.91485474],[3430.5,2.91501318],[3430.3,0.2903],[3430.1,4.32063829]],[[3431.4,2.91433933],[3431.6,2.91415638],[3431.7,0.4599],[3431.8,0.6853],[3431.9,0.2003]]]
["bitfinex","ETHUSD",1762560214079,[[3430.9,2.91467512],[3430.8,0.1231],[3430.6,0.2903],[3430.1,3.06092629],[3429.2,3.61560166]],[[3431.6,2.91415638],[3431.7,0.4599],[3431.8,0.6853],[3431.9,0.2003]]]
["bitfinex","ETHUSD",1762560214080,[[3430.9,2.91467512],[3430.8,0.1231],[3430.6,0.2903],[3430.1,3.06092629],[3429.2,3.61560166]],[[3431.6,2.91415638],[3431.7,0.4599],[3431.8,3.59926736],[3431.9,0.2003],[3432.2,4.17333834]]]
["bitfinex","ETHUSD",1762560214287,[[3430.9,2.91467512],[3430.8,0.1231],[3430.7,2.91483555],[3430.6,0.2903],[3430.3,2.91516098]],[[3431.6,3.52254976],[3431.7,0.4599],[3431.8,3.59926736],[3431.9,0.2003],[3432.2,4.17333834]]]
["bitfinex","ETHUSD",1762560214485,[[3430.8,0.1231],[3430.7,2.91483555],[3430.6,0.2903],[3429.7,0.001],[3429.2,0.55160166]],[[3431.5,2.91417826],[3431.6,0.60839338],[3431.7,0.4599],[3431.8,3.59926736],[3431.9,0.2003]]]
["bitfinex","ETHUSD",1762560214812,[[3430.8,0.1231],[3430.4,0.2903],[3430.3,1.259712],[3430.2,2.91522848],[3429.8,3.0611729]],[[3431.6,1.06829338],[3431.8,0.6853],[3431.9,0.2003],[3432.6,0.405504],[3432.7,2.91323479]]]
["bitfinex","ETHUSD",1762560215015,[[3430.9,2.9146794],[3430.8,0.1231],[3430.6,3.2051629],[3430.3,1.259712],[3430.2,2.91522848]],[[3431.6,1.06829338],[3431.8,0.6853],[3431.9,0.2003],[3432.6,0.405504],[3432.7,2.91323479]]]
["bitfinex","ETHUSD",1762560215016,[[3430.9,2.9146794],[3430.8,0.1231],[3430.6,3.2051629],[3430.3,1.259712],[3430.2,2.91522848]],[[3431.6,3.37404932],[3431.8,3.59926639],[3431.9,0.2003],[3432.2,4.17334893],[3432.6,0.405504]]]
["bitfinex","ETHUSD",1762560215176,[[3430.9,2.9146794],[3430.8,0.1231],[3430.7,2.91483885],[3430.6,0.2903],[3430.3,1.259712]],[[3431.5,2.91421327],[3431.6,0.4599],[3431.7,2.91403019],[3431.8,0.6853],[3431.9,0.2003]]]
["bitfinex","ETHUSD",1762560215377,[[3430.8,0.1231],[3430.6,3.20523689],[3430.3,4.17487272],[3429.5,0.405504],[3299.1,0.005]],[[3430.9,0.1456],[3431.5,2.91421327],[3431.6,0.4599],[3431.7,2.91403019],[3431.8,0.6853]]]
["bitfinex","ETHUSD",1762560215675,[[3430.8,3.03787206],[3430.6,3.20523689],[3430.4,2.91507271],[3430.3,1.259712],[3430.1,0.1456]],[[3430.9,0.1456],[3431.6,2.91414048],[3431.8,3.59924224],[3432.2,4.17332853],[3433.0,2.91296827]]]
["bitfinex","ETHUSD",1762560215881,[[3430.8,3.61847206],[3430.6,2.91493689],[3430.4,2.91507271],[3430.3,1.259712],[3430.1,0.1456]],[[3430.9,0.1456],[3431.6,2.91414048],[3431.8,3.59924224],[3431.9,0.6602],[3432.2,4.17332853]]]
["bitfinex","ETHUSD",1762560216191,[[3430.8,0.4134],[3430.7,2.91483533],[3430.5,2.91501832],[3430.4,0.2903],[3430.2,1.259712]],[[3430.9,0.1456],[3431.4,2.91428407],[3431.7,0.4599],[3431.8,0.6853],[3431.9,0.2003]]]
["bitfinex","ETHUSD",1762560216702,[[3430.8,3.32817206],[3430.6,2.91494051],[3430.4,0.2903],[3430.2,4.17493388],[3428.0,0.2914]],[[3430.9,0.1456],[3431.5,2.91419789],[3431.7,3.37391495],[3431.8,0.6853],[3431.9,0.2003]]]
["bitfinex","ETHUSD",1762560217014,[[3430.8,3.32817206],[3430.6,2.91494051],[3430.4,0.2903],[3430.3,2.91515195],[3430.2,1.259712]],[[3430.9,0.1456],[3431.5,2.91419789],[3431.7,3.37391495],[3431.8,0.6853],[3431.9,0.2003]]]
["bitfinex","ETHUSD",1762560217618,[[3429.8,0.2903],[3429.7,0.001],[3429.5,1.665216],[3429.4,4.54091157],[3429.3,3.064]],[[3430.9,0.6306],[3431.1,2.91457584],[3431.4,0.4599],[3431.8,0.6853],[3431.9,0.2003]]]
["bitfinex","ETHUSD",1762560217769,[[3430.4,2.91510921],[3429.9,0.2903],[3429.8,0.1456],[3429.7,0.001],[3429.5,1.665216]],[[3430.6,0.1456],[3430.9,0.485],[3431.1,2.91457584],[3431.2,0.4599],[3431.3,2.91438124]]]
["bitfinex","ETHUSD",1762560217968,[[3429.9,0.2903],[3429.8,0.1456],[3429.7,0.001],[3429.5,0.8748664],[3429.4,1.575]],[[3430.4,0.1456],[3430.9,1.1402],[3431.5,2.91423222],[3432.0,2.91383428],[3432.1,0.407504]]]
["bitfinex","ETHUSD",1762560218176,[[3429.7,0.001],[3429.5,1.1651664],[3429.4,0.001],[3428.8,0.05],[3428.6,13.06656218]],[[3430.6,1.259712],[3430.9,0.6552],[3431.2,2.91443271],[3431.6,2.91415568],[3431.8,4.85896022]]]
["bitfinex","ETHUSD",1762560218396,[[3429.7,2.91669262],[3429.5,4.08103451],[3429.4,0.001],[3429.1,3.01383609],[3428.8,1.624]],[[3430.6,3.37485308],[3430.7,1.259712],[3430.8,2.91483704],[3430.9,0.1953],[3431.1,2.91455266]]]
["bitfinex","ETHUSD",1762560218589,[[3429.8,2.91561161],[3429.7,0.001],[3429.6,2.91575853],[3429.5,1.1651664],[3429.4,0.001]],[[3430.5,4.17474221],[3430.6,1.23437021],[3430.8,2.91483704],[3430.9,0.1953],[3431.1,2.91455266]]]
["bitfinex","ETHUSD",1762560218905,[[3429.8,2.86558669],[3429.7,0.001],[3429.6,2.91577146],[3429.5,0.2903],[3429.4,0.001]],[[3430.5,1.259712],[3430.6,3.68946399],[3430.8,2.91483893],[3430.9,1.53024247],[3431.2,2.91446564]]]
["bitfinex","ETHUSD",1762560219102,[[3429.9,2.91549147],[3429.7,2.91670435],[3429.5,0.2903],[3429.4,0.001],[3426.7,1.75]],[[3430.5,1.259712],[3430.6,3.68946399],[3430.8,2.91483893],[3430.9,1.53024247],[3431.2,2.91446564]]]
["bitfinex","ETHUSD",1762560219303,[[3430.4,0.2903],[3430.3,2.91519691],[3429.8,0.2903],[3429.7,0.001],[3429.4,0.001]],[[3430.9,1.07034247],[3431.0,1.259712],[3431.1,2.91452705],[3431.2,0.4599],[3431.3,2.91435873]]]
["bitfinex","ETHUSD",1762560219504,[[3430.4,0.02915111],[3430.3,2.91519691],[3430.1,2.91534069],[3429.8,0.2903],[3429.7,0.001]],[[3430.9,0.1953],[3431.1,0.4599],[3432.5,8.12322068],[3433.0,3.064],[3434.9,10.4150624]]]
["bitfinex","ETHUSD",1762560219682,[[3430.2,2.9151974],[3430.0,2.91538172],[3429.8,0.2903],[3429.7,0.001],[3429.1,1.35736996]],[[3430.9,0.6552],[3431.1,0.87500164],[3431.5,1.259712],[3432.5,2.91536945],[3432.6,3.064]]]
["bitfinex","ETHUSD",1762560219877,[[3430.2,2.9151974],[3430.0,2.91538172],[3429.8,0.2903],[3429.7,0.001],[3429.6,2.91574467]],[[3430.9,3.56994447],[3431.1,3.78953174],[3431.5,4.17392937],[3432.5,2.91536945],[3432.6,3.064]]]
["bitfinex","ETHUSD",1762560220080,[[3429.8,0.2903],[3429.7,0.001],[3429.4,4.17662866],[3428.6,10.15],[3428.2,5.98097582]],[[3430.8,2.9148047],[3430.9,0.6552],[3431.0,2.91462043],[3431.1,0.87500164],[3431.5,4.17392937]]]
["bitfinex","ETHUSD",1762560220294,[[3429.8,3.20587345],[3429.7,0.001],[3429.4,0.001],[3429.3,4.17570349],[3429.1,0.09765796]],[[3430.8,1.19586268],[3430.9,0.1953],[3431.0,1.259712],[3431.1,3.78955395],[3431.5,4.17392937]]]
["bitfinex","ETHUSD",1762560220600,[[3430.0,2.91544643],[3429.8,3.20587345],[3429.7,0.001],[3429.4,0.001],[3429.3,4.17570349]],[[3430.7,2.91490693],[3430.8,4.11065634],[3430.9,0.1953],[3431.1,0.87500164],[3431.3,4.17410673]]]
["bitfinex","ETHUSD",1762560220798,[[3430.2,2.91523325],[3429.8,0.2903],[3429.7,0.001],[3429.6,2.91576053],[3429.4,0.001]],[[3430.8,4.11069365],[3430.9,0.1953],[3431.1,0.87500164],[3431.3,4.17410673]]]
["bitfinex","ETHUSD",1762560220799,[[3430.2,2.91523325],[3429.8,0.2903],[3429.7,0.001],[3429.6,2.91576053],[3429.4,0.001]],[[3430.8,4.11069365],[3430.9,0.1953],[3431.0,2.91462235],[3431.1,0.87500164],[3431.3,1.259712]]]
["bitfinex","ETHUSD",1762560220998,[[3430.2,2.91523325],[3430.0,2.91542085],[3429.9,0.2903],[3429.7,0.001],[3429.6,2.91576053]],[[3430.8,3.65080993],[3430.9,0.1953],[3431.0,2.91461207],[3431.1,1.33490164],[3431.4,4.17400416]]]
["bitfinex","ETHUSD",1762560221199,[[3430.0,2.91543399],[3429.9,0.2903],[3429.7,0.001],[3429.6,2.91576053],[3428.1,5.98605564]],[[3430.8,0.73596268],[3430.9,0.1953],[3431.1,1.33490164],[3431.3,1.259712],[3431.6,3.31962906]]]
["bitfinex","ETHUSD",1762560221403,[[3430.2,2.91522443],[3430.0,2.91543399],[3429.9,0.2903],[3429.7,0.001],[3429.6,2.91576053]],[[3430.8,2.91482482],[3430.9,0.1953],[3431.0,2.91461892],[3431.1,1.33490164],[3431.4,2.91429771]]]
["bitfinex","ETHUSD",1762560221600,[[3429.7,0.001],[3429.5,0.2903],[3429.1,0.09765796],[3429.0,0.1672],[3428.7,1.574]],[[3430.9,0.1953],[3431.1,0.87500164],[3431.3,1.259712],[3431.7,2.91407361],[3431.9,0.2003]]]
["bitfinex","ETHUSD",1762560221801,[[3430.0,2.91542896],[3429.7,0.2913],[3429.3,2.91600468],[3429.1,0.09765796],[3429.0,0.1672]],[[3430.7,2.91490541],[3430.8,0.4921],[3430.9,3.10998843],[3431.1,0.87500164],[3431.3,4.17409844]]]
["bitfinex","ETHUSD",1762560222007,[[3429.7,0.2913],[3429.1,1.35736996],[3429.0,0.1672],[3425.6,18.881],[3301.1,0.005]],[[3430.8,0.4921],[3430.9,3.10998843],[3431.1,3.78955787],[3431.3,1.259712],[3432.6,5.20785123]]]
["bitfinex","ETHUSD",1762560222169,[[3430.2,2.91522448],[3430.0,2.91541026],[3429.7,0.2913],[3429.6,2.91574324],[3429.2,2.91607229]],[[3430.9,3.1100161],[3431.1,1.36710164],[3431.3,1.259712],[3432.0,0.59073345],[3432.4,2.91347322]]]
["bitfinex","ETHUSD",1762560222366,[[3430.2,2.91522448],[3430.0,2.91541026],[3429.7,0.2913],[3429.6,2.91574324],[3429.2,2.91607229]],[[3430.9,3.55772787],[3431.1,1.36710164],[3431.3,1.259712],[3432.0,0.59073345],[3432.4,2.91347322]]]
["bitfinex","ETHUSD",1762560222572,[[3430.2,2.91522448],[3429.7,3.20693696],[3429.2,2.91607229],[3428.2,2.91693691],[3427.8,19.13]],[[3430.9,0.64301177],[3431.0,2.91462809],[3431.1,1.36710164],[3431.3,1.259712],[3432.4,2.91343486]]]
["bitfinex","ETHUSD",1762560222772,[[3429.9,0.2903],[3429.7,2.91663696],[3429.2,2.91607229],[3428.2,2.91693691],[3427.8,19.13]],[[3430.9,0.44771177],[3431.0,2.91461867],[3431.1,0.4921],[3431.5,1.259712],[3431.6,3.31963824]]]
["bitfinex","ETHUSD",1762560223114,[[3430.4,2.91510315],[3429.9,0.2903],[3429.7,2.91663696],[3429.2,2.91607229],[3428.2,2.91693691]],[[3431.1,4.6663937],[3431.2,0.87496336],[3431.3,2.91436422],[3431.5,1.259712],[3431.6,3.31963824]]]
["bitfinex","ETHUSD",1762560223312,[[3430.4,2.91510315],[3430.2,2.91527932],[3429.9,0.2903],[3429.8,2.9155859],[3429.7,0.001]],[[3431.1,0.4921],[3431.2,2.13467536],[3431.3,4.17407622],[3431.6,3.31963824],[3433.8,2.03817852]]]
["bitfinex","ETHUSD",1762560223470,[[3430.4,2.91510315],[3430.2,2.91527932],[3429.9,0.2903],[3429.8,2.9155859],[3429.7,0.001]],[[3431.0,4.17431485],[3431.1,0.4921],[3431.2,0.87496336],[3431.3,2.91436422],[3431.6,3.31963824]]]
["bitfinex","ETHUSD",1762560223667,[[3430.4,2.91511194],[3430.3,0.2903],[3430.0,2.91539216],[3429.7,0.001],[3429.6,2.91573792]],[[3431.5,3.40629661],[3431.9,1.460012],[3432.1,0.002],[3432.3,1.259712],[3432.4,9.39343486]]]
["bitfinex","ETHUSD",1762560223872,[[3430.9,0.2903],[3430.6,2.91488866],[3430.5,0.2903],[3430.4,2.91511194],[3430.0,2.91539216]],[[3431.2,1.259712],[3431.3,2.91440607],[3431.8,0.4921],[3431.9,3.11418],[3432.1,0.002]]]
["bitfinex","ETHUSD",1762560224110,[[3430.9,0.2903],[3430.6,2.91488866],[3430.5,0.2903],[3430.4,2.91511194],[3430.0,2.91539216]],[[3431.2,4.174151],[3431.5,3.78909727],[3431.8,0.4921],[3431.9,3.11418],[3432.1,0.002]]]
["bitfinex","ETHUSD",1762560224307,[[3430.9,0.2903],[3430.5,3.20532013],[3430.2,2.91521525],[3429.4,2.91689774],[3427.2,1.43066721]],[[3431.2,2.91449607],[3431.3,1.259712],[3431.4,2.9142624],[3431.5,0.8748766],[3431.6,0.4921]]]
["bitfinex","ETHUSD",1762560224475,[[3430.9,0.2903],[3430.6,2.91491367],[3430.5,0.2903],[3430.1,0.001],[3429.6,2.91573879]],[[3431.3,2.91437176],[3431.4,1.259712],[3431.5,3.78906296],[3431.6,0.4921],[3432.8,0.002]]]
["bitfinex","ETHUSD",1762560224808,[[3430.9,0.2903],[3430.6,2.91490509],[3430.5,0.2903],[3430.4,2.91502986],[3430.1,0.001]],[[3431.2,1.259712],[3431.3,3.75989643],[3431.5,3.79106296],[3431.6,0.4921],[3432.8,0.002]]]
["bitfinex","ETHUSD",1762560225006,[[3430.9,0.2903],[3430.6,2.91490509],[3430.5,0.2903],[3430.4,2.91502986],[3430.1,0.001]],[[3431.2,1.259712],[3431.3,3.75989643],[3431.5,3.79106296],[3431.6,0.4921],[3431.9,0.2023]]]
["bitfinex","ETHUSD",1762560225199,[[3430.9,0.2903],[3430.5,0.2903],[3430.1,0.001]],[[3431.2,1.259712],[3431.3,3.75989643],[3431.5,3.79106296],[3431.6,0.4921],[3431.9,0.2023]]]
["bitfinex","ETHUSD",1762560225200,[[3430.9,0.2903],[3430.5,3.2052933],[3430.3,2.91517875],[3430.1,0.001],[3427.3,1.45586436]],[[3431.2,2.914451],[3431.3,0.84552467],[3431.4,2.9142656],[3431.5,0.8768766],[3431.6,0.4921]]]
["bitfinex","ETHUSD",1762560225509,[[3430.9,0.2903],[3430.5,3.2052933],[3430.3,2.91517875],[3430.1,0.001],[3427.3,1.45586436]],[[3431.1,2.91452439],[3431.3,2.10523667],[3431.4,2.9142656],[3431.5,0.8768766],[3431.6,0.4921]]]
["bitfinex","ETHUSD",1762560225911,[[3430.1,0.001],[3430.0,0.2903],[3429.7,0.001],[3429.6,1.259712],[3429.4,0.001]],[[3431.0,3.37693912],[3431.2,0.4921],[3431.3,2.10523667],[3431.5,0.8768766],[3432.0,2.91380451]]]
["bitfinex","ETHUSD",1762560226097,[[3430.2,0.2903],[3430.1,0.001],[3429.7,0.001],[3429.6,1.259712],[3429.5,4.6648766]],[[3431.1,2.91455282],[3431.3,2.10523667],[3431.5,1.3689766],[3431.6,2.91414652],[3432.0,2.91380451]]]
["bitfinex","ETHUSD",1762560226270,[[3430.4,2.91509982],[3430.2,0.2903],[3430.1,2.91636026],[3429.7,2.91667096],[3429.6,1.259712]],[[3431.1,2.91455282],[3431.3,3.7598924],[3431.5,2.6286886],[3431.8,2.9139665],[3432.0,2.91380451]]]
["bitfinex","ETHUSD",1762560226611,[[3430.6,2.91488875],[3430.4,2.91511053],[3430.2,0.2903],[3430.1,0.001],[3430.0,2.91538462]],[[3431.3,3.7598924],[3431.5,2.6286886],[3431.8,2.9139665]]]
["bitfinex","ETHUSD",1762560226612,[[3430.6,2.91488875],[3430.4,2.91511053],[3430.2,0.2903],[3430.1,0.001],[3430.0,2.91538462]],[[3431.3,0.84552467],[3431.5,1.3689766],[3431.8,2.9139665],[3432.6,3.61625124],[3433.8,7.35546419]]]
["bitfinex","ETHUSD",1762560226811,[[3430.6,2.91488875],[3430.4,2.91511053],[3430.2,0.2903],[3430.1,0.001],[3430.0,2.91538462]],[[3431.2,2.91449964],[3431.3,1.259712],[3431.4,2.91429231],[3431.5,1.3689766],[3431.7,1.259712]]]
["bitfinex","ETHUSD",1762560227112,[[3430.5,2.91499207],[3430.3,2.91517679],[3430.2,0.2903],[3430.1,0.001],[3430.0,2.91538462]],[[3431.1,2.91452596],[3431.3,1.259712],[3431.4,2.91429231],[3431.5,1.3689766],[3770.8,0.65597423]]]
["bitfinex","ETHUSD",1762560227408,[[3430.4,2.91504721],[3430.2,0.2903],[3430.1,0.001],[3429.8,2.91558765],[3427.2,1.43066721]],[[3431.1,2.91452596],[3431.3,4.17412569],[3431.5,1.3689766],[3431.7,2.91403769],[3770.8,0.65597423]]]
["bitfinex","ETHUSD",1762560227616,[[3430.5,2.91501906],[3430.3,0.2903],[3430.1,0.001],[3429.8,2.91558765],[3427.2,1.43066721]],[[3431.1,2.91452596],[3431.3,4.17412569],[3431.5,1.3689766],[3431.7,2.91403769],[3433.8,0.58525759]]]
["bitfinex","ETHUSD",1762560227823,[[3430.5,2.91501906],[3430.3,3.20549692],[3430.1,0.001],[3429.9,2.91550299],[3427.1,1.40647777]],[[3431.1,2.91452596],[3431.3,4.17412569],[3431.5,1.3689766],[3431.7,2.91403769],[3433.8,0.58525759]]]
["bitfinex","ETHUSD",1762560228017,[[3430.6,2.91494096],[3430.3,3.20549692],[3430.1,0.001],[3429.9,2.91550299],[3427.3,1.45586436]],[[3431.2,2.91446776],[3431.3,1.259712],[3431.4,2.91428351],[3431.5,1.3689766],[3431.7,2.91403769]]]
["bitfinex","ETHUSD",1762560228232,[[3430.6,2.91486186],[3430.4,3.20534511],[3430.1,0.001],[3430.0,2.91541873],[3429.8,0.1456]],[[3431.2,2.91443641],[3431.4,4.1739901],[3431.5,1.3689766],[3431.8,2.9139537],[3477.3,0.24329734]]]
["bitfinex","ETHUSD",1762560228426,[[3430.6,2.91486186],[3430.4,3.20534511],[3430.1,0.001],[3430.0,2.91541873],[3429.8,0.1456]],[[3431.2,2.91443641],[3431.4,4.1739901],[3431.5,1.3689766],[3431.8,2.9139537],[3433.3,2.91271778]]]
["bitfinex","ETHUSD",1762560228737,[[3430.5,2.91502696],[3430.4,0.2903],[3430.3,2.91518761],[3430.1,0.001],[3429.9,2.91547643]],[[3430.6,0.1456],[3431.2,2.9144343],[3431.5,2.6286886],[3433.3,2.91271778],[3433.9,6.7752066]]]
["bitfinex","ETHUSD",1762560229030,[[3430.4,0.2903],[3430.1,0.001],[3429.8,3.06117741],[3427.1,1.40647777],[3412.5,10.0]],[[3431.4,1.259712],[3431.5,2.1365886],[3431.7,2.91403661],[3433.3,2.91271778],[3433.9,6.7752066]]]
["bitfinex","ETHUSD",1762560229187,[[3430.3,2.91519692],[3430.2,2.9152522],[3430.1,0.001],[3429.8,3.06117741],[3427.1,1.40647777]],[[3430.4,0.1456],[3431.1,2.91459514],[3431.3,3.25404315],[3431.5,2.1365886],[3431.7,2.91403661]]]
["bitfinex","ETHUSD",1762560229515,[[3430.3,3.20549692],[3430.2,2.9152522],[3430.1,0.001],[3429.9,2.91550121],[3429.8,0.1456]],[[3430.4,0.1456],[3431.3,3.25404315],[3431.5,2.1365886]]]
["bitfinex","ETHUSD",1762560229516,[[3430.3,3.20549692],[3430.2,2.9152522],[3430.1,0.001],[3429.9,2.91550121],[3429.8,0.1456]],[[3430.4,0.1456],[3431.2,2.91445146],[3431.3,1.59934206],[3431.4,3.40636941],[3431.5,0.8768766]]]
["bitfinex","ETHUSD",1762560229827,[[3430.3,3.49579692],[3430.2,2.9152522],[3430.1,0.001],[3429.9,2.91550121],[3429.8,0.1456]],[[3430.4,0.1456],[3431.3,1.59934206],[3431.4,3.40636941],[3431.5,0.8768766]]]
["bitfinex","ETHUSD",1762560229828,[[3430.3,3.49579692],[3430.2,2.9152522],[3430.1,0.001],[3429.9,2.91550121],[3429.8,0.1456]],[[3430.4,0.1456],[3431.3,0.33963006],[3431.4,0.4921],[3431.5,0.8768766],[3431.8,2.9139582]]]
["bitfinex","ETHUSD",1762560229985,[[3430.3,3.49579692],[3430.2,2.9152522],[3430.1,0.001],[3429.9,2.91550121],[3429.8,0.1456]],[[3430.4,0.1456],[3431.4,0.4921],[3431.5,0.8768766],[3431.7,1.259712],[3431.8,2.9139582]]]
["bitfinex","ETHUSD",1762560230197,[[3430.3,3.49579692],[3430.2,2.9152522],[3430.1,0.001],[3429.9,2.91550121],[3429.8,0.1456]],[[3430.4,0.1456],[3431.3,1.259712],[3431.4,3.40640829],[3431.5,0.002],[3431.6,2.91416373]]]
["bitfinex","ETHUSD",1762560230510,[[3430.3,3.49579692],[3430.2,2.9152522],[3430.1,0.001],[3429.9,2.91550121],[3429.8,0.1456]],[[3430.4,0.1456],[3431.3,2.91435878],[3431.4,1.751812],[3431.5,2.91617804],[3431.6,0.87485874]]]
["bitfinex","ETHUSD",1762560231008,[[3430.3,3.49579692],[3430.2,2.9152522],[3430.1,0.001],[3429.9,2.91550121],[3429.8,0.1456]],[[3430.4,0.1456],[3431.4,1.751812],[3431.5,0.002],[3431.6,0.87485874],[3431.9,3.11616875]]]
["bitfinex","ETHUSD",1762560231215,[[3430.3,3.49579692],[3430.2,2.9152522],[3430.1,0.001],[3429.9,2.91550121],[3429.8,0.1456]],[[3430.4,0.1456],[3431.2,2.9144649],[3431.4,3.40640901],[3431.5,0.002],[3431.6,0.87485874]]]
["bitfinex","ETHUSD",1762560231393,[[3430.3,3.49579692],[3430.2,2.9152522],[3430.1,0.001],[3429.9,2.91550121],[3429.8,0.1456]],[[3430.4,0.1456],[3431.4,3.40640901],[3431.5,1.261712],[3431.6,0.87485874],[3431.9,3.11618857]]]
["bitfinex","ETHUSD",1762560231595,[[3430.3,3.49579692],[3430.2,2.9152522],[3430.1,0.001],[3429.9,2.91550121],[3429.8,0.1456]],[[3430.4,0.1456],[3431.2,2.9144852],[3431.4,3.40640901],[3431.5,1.261712],[3431.6,0.87485874]]]
["bitfinex","ETHUSD",1762560232524,[[3430.3,3.49579692],[3430.2,2.9152522],[3430.1,0.001],[3429.9,2.91550121],[3429.8,0.1456]],[[3430.4,0.1456],[3431.4,3.40640901],[3431.5,1.261712],[3431.6,0.87485874],[3433.9,1.49366152]]]
["bitfinex","ETHUSD",1762560232723,[[3430.3,3.49579692],[3430.2,2.9152522],[3430.1,0.001],[3429.9,2.91550121],[3429.8,0.1456]],[[3430.4,0.1456],[3431.4,0.4921],[3431.5,0.002],[3431.6,0.87485874],[3431.7,1.259712]]]
["bitfinex","ETHUSD",1762560232931,[[3430.3,3.49579692],[3430.2,2.9152522],[3430.1,0.001],[3429.9,2.91550121],[3300.0,6.6]],[[3430.4,0.1456],[3431.4,0.4921],[3431.5,4.17590912],[3431.7,2.91401913],[3432.1,2.91569319]]]
["bitfinex","ETHUSD",1762560233131,[[3430.3,3.49579692],[3430.2,2.9152522],[3430.1,0.001],[3430.0,0.1456],[3429.9,2.91550121]],[[3430.4,0.1456],[3431.4,3.406376],[3431.5,0.002],[3432.1,2.91569319]]]
["bitfinex","ETHUSD",1762560233132,[[3430.3,3.49579692],[3430.2,2.9152522],[3430.1,0.001],[3430.0,0.1456],[3429.9,2.91550121]],[[3430.4,0.1456],[3431.4,3.406376],[3431.5,0.002],[3431.6,4.66591],[3432.0,2.91379257]]]
["bitfinex","ETHUSD",1762560233492,[[3430.3,3.49579692],[3430.2,2.9152522],[3430.1,0.001],[3430.0,0.1456],[3429.9,2.91550121]],[[3430.4,0.1456],[3431.5,0.002],[3431.7,0.4921],[3431.9,1.462012],[3432.2,3.32113176]]]
["bitfinex","ETHUSD",1762560233696,[[3430.8,2.91472488],[3430.6,2.91490259],[3430.3,0.5806],[3430.2,2.9152522],[3430.1,0.001]],[[3431.5,0.002],[3431.7,0.4921],[3431.9,1.462012],[3432.2,3.32113176]]]
["bitfinex","ETHUSD",1762560233697,[[3430.8,2.91472488],[3430.6,2.91490259],[3430.3,0.5806],[3430.2,2.9152522],[3430.1,0.001]],[[3431.5,0.002],[3431.7,0.4921],[3431.8,0.87477966],[3431.9,0.2023],[3432.2,3.32116634]]]
["bitfinex","ETHUSD",1762560234028,[[3430.9,2.91468668],[3430.7,2.91484697],[3430.4,0.2903],[3430.3,3.20545162],[3430.2,0.1456]],[[3431.5,0.002],[3431.7,0.4921],[3431.8,0.87477966],[3431.9,0.2023],[3432.2,3.32116634]]]
["bitfinex","ETHUSD",1762560234029,[[3430.9,2.91468668],[3430.7,2.91484697],[3430.4,0.2903],[3430.3,3.20545162],[3430.2,0.1456]],[[3431.5,1.261712],[3431.6,2.91414162],[3431.7,0.4921],[3431.8,2.91392672],[3431.9,1.462012]]]
["bitfinex","ETHUSD",1762560234232,[[3431.0,2.91459375],[3430.5,2.91502696],[3430.4,0.2903],[3430.2,0.1456],[3429.8,4.66477966]],[[3431.5,1.261712],[3431.6,2.91414162],[3431.7,0.4921],[3431.8,2.91392672],[3431.9,1.07707966]]]
["bitfinex","ETHUSD",1762560234430,[[3431.1,2.91451617],[3430.8,2.91477107],[3430.7,0.2903],[3430.5,2.91502696],[3430.2,0.1456]],[[3431.5,0.002],[3431.7,4.66584549],[3431.9,3.99093588],[3770.0,0.5],[3770.8,0.65597423]]]
["bitfinex","ETHUSD",1762560234606,[[3430.7,3.20515702],[3430.5,2.91502696],[3430.2,0.1456],[3430.1,2.91630725],[3429.5,1.574]],[[3430.8,0.1456],[3431.5,1.261712],[3431.7,3.4061265],[3431.9,3.99092889],[3433.1,2.91283024]]]
["bitfinex","ETHUSD",1762560234936,[[3430.7,3.52687542],[3430.3,2.91515293],[3430.1,1.260712],[3429.8,14.49428366],[3429.7,3.841]],[[3431.5,1.261712],[3431.7,3.4061265],[3431.9,3.99092889],[3433.1,2.91283024]]]
["bitfinex","ETHUSD",1762560234937,[[3430.7,3.52687542],[3430.3,2.91515293],[3430.1,1.260712],[3429.8,14.49428366],[3429.7,3.841]],[[3431.5,0.002],[3431.7,0.4921],[3431.9,0.2023],[3432.2,0.002],[3432.4,2.9134674]]]
["bitfinex","ETHUSD",1762560235096,[[3430.7,0.2903],[3430.5,0.1456],[3430.4,1.259712],[3430.3,2.91515293],[3430.1,1.260712]],[[3431.5,0.002],[3431.9,0.2023],[3432.0,2.91381538],[3432.2,0.002],[3432.4,2.9134674]]]
["bitfinex","ETHUSD",1762560235431,[[3431.4,3.3276624],[3430.5,0.1456],[3430.4,1.259712],[3430.3,2.91515293],[3430.1,1.260712]],[[3431.5,0.002],[3431.9,0.2023],[3432.0,2.91381538],[3432.2,0.002]]]
["bitfinex","ETHUSD",1762560235432,[[3431.4,3.3276624],[3431.2,2.91436127],[3430.9,2.91464982],[3430.8,0.2903],[3430.5,0.1456]],[[3431.5,0.002],[3431.9,0.007],[3432.0,2.91376346],[3432.2,2.9155865],[3432.6,2.91327624]]]
["bitfinex","ETHUSD",1762560235636,[[3431.4,3.3276624],[3431.2,2.91436127],[3430.9,2.91464982],[3430.8,0.2903],[3430.5,0.1456]],[[3431.5,0.002],[3431.9,0.007],[3432.0,1.259712],[3432.1,2.91569021],[3432.2,0.4941]]]
["bitfinex","ETHUSD",1762560235833,[[3431.4,3.6179624],[3431.2,2.91436127],[3430.9,2.91464982],[3303.3,2.93904959],[3303.1,0.005]],[[3431.5,0.002],[3431.9,0.007],[3432.1,0.002],[3432.2,0.002],[3432.3,3.78817705]]]
["bitfinex","ETHUSD",1762560236004,[[3431.4,0.7037],[3431.3,2.91433646],[3431.1,2.91451628],[3430.8,2.91471426],[3430.6,0.1456]],[[3431.5,0.002],[3431.9,0.007],[3432.1,0.002],[3432.2,0.002],[3432.3,0.87467254]]]
["bitfinex","ETHUSD",1762560236207,[[3431.4,3.6179624],[3431.2,2.91441932],[3430.8,2.91471426],[3430.6,0.1456],[3428.0,1.47039552]],[[3431.5,0.002],[3431.9,0.007],[3432.0,2.91379085],[3432.1,1.261712],[3432.2,4.17537075]]]
["bitfinex","ETHUSD",1762560236407,[[3431.4,0.4134],[3431.3,2.9143395],[3431.1,0.2903],[3431.0,2.91453706],[3430.6,3.0604909]],[[3431.5,0.002],[3431.9,2.9208441],[3432.1,2.91567263],[3432.2,1.753812],[3432.5,2.91538869]]]
["bitfinex","ETHUSD",1762560236607,[[3431.4,0.4134],[3431.3,2.9143395],[3431.1,3.2047958],[3430.7,2.91481716],[3430.6,0.1456]],[[3431.5,0.002],[3431.9,2.9208441],[3432.1,2.91567263],[3432.2,1.753812],[3432.5,2.91538869]]]
["bitfinex","ETHUSD",1762560236906,[[3431.4,3.3276624],[3431.2,2.91443104],[3431.1,0.2903],[3430.7,2.91481716],[3430.6,0.1456]],[[3431.5,0.002],[3431.9,2.9208441],[3432.1,2.91567263],[3432.2,1.753812],[3432.5,2.91538869]]]
["bitfinex","ETHUSD",1762560237318,[[3431.4,0.1231],[3430.6,0.1456],[3430.3,0.87466489],[3430.2,2.96525544],[3430.1,0.001]],[[3431.5,0.002],[3431.9,0.1872],[3432.0,2.91383254],[3432.1,0.002],[3432.2,0.002]]]
["bitfinex","ETHUSD",1762560237558,[[3430.5,0.1231],[3430.3,1.16496489],[3430.1,0.001],[3430.0,1.259712],[3429.8,10.15]],[[3431.5,0.9564],[3431.9,4.36082973],[3432.1,0.002],[3432.2,2.91562076],[3432.3,1.28017654]]]
["bitfinex","ETHUSD",1762560237762,[[3430.5,3.03807738],[3430.3,3.20549135],[3430.1,0.001],[3429.9,4.17520807],[3429.8,2.9155842]],[[3431.4,3.40640172],[3431.5,0.4643],[3431.6,2.91415657],[3431.9,3.1010873],[3432.1,0.002]]]
["bitfinex","ETHUSD",1762560237944,[[3430.5,3.0380946],[3430.3,3.20547524],[3430.1,0.001],[3430.0,2.91540935],[3429.7,1.260712]],[[3431.2,2.91448012],[3431.4,4.08484915],[3431.5,0.4643],[3431.7,1.259712],[3431.8,2.91393629]]]
["bitfinex","ETHUSD",1762560238149,[[3430.5,3.0380946],[3430.3,3.20547524],[3430.1,0.001],[3429.9,2.91550767],[3429.7,1.260712]],[[3431.2,2.91451111],[3431.3,3.40645108],[3431.4,0.67848583],[3431.5,0.002],[3431.7,1.259712]]]
["bitfinex","ETHUSD",1762560238324,[[3430.5,3.0380946],[3430.3,3.20547524],[3430.1,0.001],[3429.9,2.91550767],[3429.7,1.260712]],[[3431.2,2.91451111],[3431.3,0.4921],[3431.4,3.59276945],[3431.5,0.002],[3431.7,1.259712]]]
["bitfinex","ETHUSD",1762560238523,[[3430.5,0.1231],[3430.4,2.91508434],[3430.3,0.2903],[3430.2,2.91526498],[3430.1,0.001]],[[3431.3,2.91441363],[3431.4,0.67848583],[3431.5,0.002],[3431.6,2.91409417],[3431.9,1.446912]]]
["bitfinex","ETHUSD",1762560238724,[[3430.5,0.1231],[3430.4,2.91508434],[3430.3,0.2903],[3430.2,2.91526498],[3430.1,0.001]],[[3431.1,2.91457093],[3431.2,0.4921],[3431.3,2.91441363],[3431.4,0.67848583],[3431.5,0.002]]]
["bitfinex","ETHUSD",1762560238927,[[3430.1,0.001],[3429.7,0.001],[3429.6,0.87466489],[3429.1,0.09765796],[3429.0,0.1672]],[[3430.6,0.6425],[3431.2,0.4921],[3431.4,0.67848583],[3431.5,0.002],[3431.7,0.405504]]]
["bitfinex","ETHUSD",1762560239152,[[3430.1,0.001],[3429.7,0.001],[3429.6,0.87466489],[3429.5,2.91585961],[3429.3,2.91604565]],[[3430.2,0.4623],[3430.6,0.1802],[3430.8,2.91478994],[3431.1,0.4921],[3431.2,1.259712]]]
["bitfinex","ETHUSD",1762560239461,[[3430.1,0.001],[3429.7,0.001],[3429.5,2.91585961],[3429.3,2.91604565],[3429.0,1.426912]],[[3430.2,3.3775819],[3430.4,2.91513078],[3430.5,0.4921],[3430.6,0.1802],[3430.8,2.91478994]]]
["bitfinex","ETHUSD",1762560239627,[[3430.1,0.001],[3429.7,0.001],[3429.6,2.91574509],[3429.5,2.91585961],[3429.0,4.34317302]],[[3430.2,0.4623],[3430.4,3.40726844],[3430.6,3.09516193],[3431.0,2.91464401],[3433.5,2.33671409]]]
["bitfinex","ETHUSD",1762560239961,[[3430.1,0.001],[3429.7,0.001],[3429.5,2.91585961],[3429.2,2.91606181],[3429.0,0.1672]],[[3430.2,0.4623],[3430.4,0.4921],[3430.6,0.1802],[3430.8,2.91477372],[3431.2,1.259712]]]
["bitfinex","ETHUSD",1762560240156,[[3430.1,0.001],[3429.7,0.001],[3429.6,2.91579031],[3429.4,2.916933],[3429.0,3.08345701]],[[3430.2,0.4623],[3430.4,0.4921],[3430.6,0.1802],[3431.2,1.259712]]]
["bitfinex","ETHUSD",1762560240157,[[3430.1,0.001],[3429.7,0.001],[3429.6,2.91579031],[3429.4,2.916933],[3429.0,3.08345701]],[[3430.2,0.4623],[3430.3,2.91520809],[3430.4,0.4921],[3430.6,3.09522209],[3431.0,2.91465364]]]
["bitfinex","ETHUSD",1762560240358,[[3430.1,0.001],[3429.7,0.001],[3429.6,2.91578312],[3429.4,1.260712],[3429.0,1.426912]],[[3430.2,0.9544],[3430.6,0.1802],[3430.8,2.91478015],[3438.2,15.0],[3438.9,0.46150898]]]
["bitfinex","ETHUSD",1762560240558,[[3430.1,0.001],[3429.7,0.001],[3429.6,2.91578312],[3429.4,2.91695666],[3429.0,4.34318215]],[[3430.2,0.9544],[3430.5,2.91503865],[3430.6,0.1802],[3430.8,2.91478015],[3434.7,9.90656197]]]
["bitfinex","ETHUSD",1762560240753,[[3430.1,0.001],[3429.7,0.001],[3429.6,2.91578312],[3429.4,2.91695666],[3429.0,4.34318215]],[[3430.2,0.9544],[3430.3,2.91520889],[3430.5,2.91503865],[3430.6,0.1802],[3431.0,2.91465312]]]
["bitfinex","ETHUSD",1762560240949,[[3430.1,0.001],[3429.7,0.001],[3429.6,2.91578312],[3429.4,2.91695666],[3429.0,4.34318215]],[[3430.2,0.9544],[3430.3,2.91520889],[3430.5,2.91503865],[3430.6,0.1802],[3430.9,2.9147365]]]
["bitfinex","ETHUSD",1762560241263,[[3430.1,0.001],[3429.7,2.91668193],[3429.5,2.91586796],[3429.4,0.001],[3429.0,4.34318215]],[[3430.2,0.9544],[3430.3,2.91520889],[3430.5,2.91503865],[3430.6,0.1802],[3430.9,2.9147365]]]
["bitfinex","ETHUSD",1762560241975,[[3430.1,0.001],[3429.8,0.001],[3429.7,0.001],[3429.5,0.2903],[3429.4,0.001]],[[3430.5,2.9150335],[3430.6,0.1802],[3430.7,3.40698198],[3431.5,1.261712],[3431.6,2.91417074]]]
["bitfinex","ETHUSD",1762560242194,[[3430.1,0.001],[3430.0,2.91544743],[3429.8,0.03015621],[3429.7,0.001],[3429.5,0.2903]],[[3430.5,0.4921],[3430.6,0.1802],[3431.0,1.259712],[3431.3,2.91438448],[3431.5,1.261712]]]
["bitfinex","ETHUSD",1762560242370,[[3430.1,0.1241],[3429.8,0.001],[3429.7,0.2913],[3429.0,0.1672],[3428.9,0.05]],[[3430.6,0.1802],[3431.0,4.62727809],[3431.4,2.9142968],[3431.5,0.002],[3431.9,3.8011004]]]
["bitfinex","ETHUSD",1762560242707,[[3430.1,3.03940751],[3429.9,2.91551829],[3429.8,0.001],[3429.7,0.2913],[3429.5,2.91584051]],[[3430.6,0.1802],[3430.9,0.4529],[3431.0,1.259712],[3431.1,2.91453828],[3431.3,1.259712]]]
["bitfinex","ETHUSD",1762560242837,[[3430.1,0.1241],[3430.0,2.91543537],[3429.8,0.001],[3429.7,3.2069407],[3429.1,3.01382845]],[[3430.6,0.1802],[3430.9,0.4529],[3431.2,4.17415058],[3431.5,2.91624299],[3432.8,0.002]]]
["bitfinex","ETHUSD",1762560243191,[[3430.2,0.02915281],[3430.1,0.4144],[3429.9,2.91550636],[3429.8,0.001],[3429.7,0.001]],[[3430.9,0.1974],[3431.2,0.4529],[3431.5,0.002],[3431.7,2.91404319],[3431.9,0.1872]]]
["bitfinex","ETHUSD",1762560243407,[[3430.1,0.42815354],[3429.8,0.2913],[3429.7,0.001],[3429.3,1.309712],[3429.2,2.91609737]],[[3430.9,0.1974],[3431.0,0.4529],[3431.5,0.002],[3431.8,1.259712],[3431.9,3.10109996]]]
["bitfinex","ETHUSD",1762560243681,[[3430.1,0.1241],[3429.9,2.91547082],[3429.8,0.2913],[3429.7,0.001],[3429.5,2.91583672]],[[3430.8,2.91477206],[3430.9,0.6503],[3431.0,2.91461385],[3431.4,2.91429836],[3431.5,1.261712]]]
["bitfinex","ETHUSD",1762560243899,[[3430.1,0.001],[3429.8,2.91662184],[3429.7,0.001],[3429.2,0.2903],[3428.8,2.91639511]],[[3430.2,0.479],[3430.5,2.91503291],[3430.8,2.91477206],[3430.9,0.6503],[3431.4,0.405504]]]
["bitfinex","ETHUSD",1762560244066,[[3430.1,0.001],[3429.8,0.001],[3429.7,0.001],[3429.6,2.91573399],[3429.4,2.91696123]],[[3430.2,0.479],[3430.3,2.91525215],[3430.5,2.91503191],[3430.7,0.4529],[3430.9,0.1974]]]
["bitfinex","ETHUSD",1762560244376,[[3430.1,0.001],[3429.8,0.001],[3429.7,0.001],[3429.4,0.001],[3428.9,2.91634637]],[[3430.2,0.9319],[3430.5,2.91507867],[3430.9,3.11212982],[3431.2,1.259712],[3431.5,0.002]]]
["bitfinex","ETHUSD",1762560244576,[[3430.1,0.001],[3429.8,0.001],[3429.7,0.001],[3429.5,2.91580559],[3429.4,0.001]],[[3430.2,3.8471819],[3430.4,2.91512093],[3430.8,2.91481075],[3430.9,0.1974],[3431.2,1.259712]]]
["bitfinex","ETHUSD",1762560244780,[[3430.1,0.001],[3429.8,0.001],[3429.7,0.001],[3429.5,2.91586242],[3429.4,0.001]],[[3430.2,3.8471819],[3430.4,2.91512093],[3430.8,2.91481075],[3430.9,0.1974],[3431.2,1.259712]]]
["bitfinex","ETHUSD",1762560245782,[[3430.1,0.001],[3429.8,0.001],[3429.7,2.9166983],[3429.5,2.91586242],[3429.4,0.001]],[[3430.2,0.9319],[3430.3,2.91522907],[3430.5,2.91504524],[3430.7,1.259712],[3430.8,2.91481075]]]
["bitfinex","ETHUSD",1762560245993,[[3430.1,0.001],[3429.8,0.001],[3429.7,2.9166983],[3429.5,2.91586242],[3429.4,0.001]],[[3430.2,0.9319],[3430.5,1.259712],[3431.0,2.91461886],[3434.0,6.7702066],[3434.4,2.3597209]]]
["bitfinex","ETHUSD",1762560246283,[[3430.1,0.001],[3429.8,0.001],[3429.7,2.9166983],[3429.5,2.91586242],[3429.4,0.001]],[[3430.2,0.9319],[3430.8,1.259712],[3430.9,3.11211612],[3434.0,6.7702066],[3434.4,2.3597209]]]
["bitfinex","ETHUSD",1762560246450,[[3430.1,0.001],[3429.8,0.001],[3429.7,2.9166983],[3429.5,2.91586242],[3429.4,0.001]],[[3430.2,0.9319],[3430.3,2.91525283],[3430.5,2.91505785],[3430.8,1.259712],[3430.9,3.11211612]]]
["bitfinex","ETHUSD",1762560246650,[[3430.1,0.001],[3429.8,0.001],[3429.7,0.001],[3429.4,0.001],[3429.2,2.91609963]],[[3430.9,0.1974],[3431.6,1.259712],[3432.0,3.50468709],[3432.5,0.002],[3432.9,3.2572]]]
["bitfinex","ETHUSD",1762560246977,[[3430.1,0.001],[3429.9,2.91549002],[3429.8,0.001],[3429.7,2.91669674],[3429.6,0.2903]],[[3430.5,1.259712],[3430.6,2.9150258],[3430.7,2.91486244],[3430.8,0.4529],[3430.9,0.1974]]]
["bitfinex","ETHUSD",1762560247187,[[3430.1,0.001],[3429.9,2.91549002],[3429.8,0.001],[3429.7,2.91669674],[3429.6,0.2903]],[[3430.5,2.91504316],[3430.7,2.91486244],[3430.8,0.4529],[3430.9,0.1974],[3431.1,2.91454664]]]
["bitfinex","ETHUSD",1762560247508,[[3430.1,0.001],[3429.8,0.001],[3429.7,0.001],[3429.6,0.2903],[3429.4,0.001]],[[3430.4,0.4529],[3430.7,2.91486244],[3430.9,0.1974],[3431.0,1.259712],[3431.1,2.91454664]]]
["bitfinex","ETHUSD",1762560247674,[[3430.1,0.001],[3429.9,2.91551681],[3429.8,0.001],[3429.7,0.001],[3429.4,0.2913]],[[3430.6,0.4529],[3430.9,0.1974],[3431.0,4.17439189],[3431.4,3.31979877],[3431.5,0.002]]]
["bitfinex","ETHUSD",1762560247885,[[3430.8,0.1231],[3430.1,0.001],[3429.8,0.001],[3429.7,0.001],[3429.5,1.259712]],[[3431.5,0.002],[3431.9,0.1872],[3432.1,0.002],[3432.7,0.4529],[3432.9,0.1862]]]
["bitfinex","ETHUSD",1762560248184,[[3431.4,3.2045624],[3430.9,0.2903],[3430.8,0.1231],[3430.7,1.665216],[3430.5,0.1456]],[[3431.5,0.002],[3431.8,0.1456],[3431.9,0.007],[3432.1,0.002],[3432.3,0.4529]]]
["bitfinex","ETHUSD",1762560248397,[[3431.4,3.2045624],[3431.2,2.91435938],[3431.0,0.1456],[3430.9,0.2903],[3430.8,3.03782787]],[[3431.5,0.002],[3431.6,0.1456],[3431.9,0.007],[3432.1,0.002],[3432.3,3.36646068]]]
["bitfinex","ETHUSD",1762560248687,[[3430.8,0.1231],[3430.7,0.2903],[3430.5,2.833712],[3430.4,0.1456],[3430.3,0.405504]],[[3431.5,0.002],[3431.6,0.1456],[3431.9,0.6573],[3432.1,0.002],[3432.2,2.9156532]]]
["bitfinex","ETHUSD",1762560248884,[[3431.4,3.2045624],[3431.2,2.91435938],[3431.0,0.2903],[3430.9,2.91461367],[3430.8,0.1231]],[[3431.5,0.002],[3431.9,0.2044],[3432.1,0.002],[3432.2,0.4549],[3432.3,2.91358232]]]
["bitfinex","ETHUSD",1762560249057,[[3431.4,0.2903],[3431.0,0.2903],[3430.8,0.1231],[3430.7,1.259712],[3430.6,2.91486145]],[[3431.5,0.002],[3431.9,0.2044],[3432.1,0.002],[3432.2,0.4549],[3432.3,2.91358232]]]
["bitfinex","ETHUSD",1762560249257,[[3431.4,3.2045624],[3431.2,2.91439921],[3431.0,0.2903],[3430.8,0.1231],[3430.7,4.17452158]],[[3431.5,0.002],[3431.9,0.2044],[3432.1,0.002],[3432.2,3.36851502],[3432.4,2.9134211]]]
["bitfinex","ETHUSD",1762560249662,[[3431.4,3.2045624],[3431.2,2.91439921],[3431.0,0.2903],[3430.8,3.03782567],[3430.7,1.259712]],[[3431.5,0.002],[3431.9,0.2044],[3432.1,0.002],[3432.2,3.36851502],[3432.4,2.9134211]]]
["bitfinex","ETHUSD",1762560250183,[[3430.8,3.03782567]],[[3431.5,0.002],[3431.9,0.2044],[3432.1,0.002],[3432.2,3.36851502],[3432.4,2.9134211]]]
["bitfinex","ETHUSD",1762560250184,[[3430.8,0.1231],[3430.4,0.4359],[3430.3,3.32066227],[3429.8,2.91655968],[3429.7,0.001]],[[3431.4,0.1456],[3431.5,0.481],[3431.8,0.4529],[3431.9,3.11831655],[3432.1,0.002]]]
["bitfinex","ETHUSD",1762560250352,[[3430.8,0.1231],[3430.7,2.91483871],[3430.4,1.695612],[3430.3,0.405504],[3430.2,2.91524409]],[[3431.5,0.9339],[3431.6,2.91411599],[3431.8,2.91394391],[3431.9,0.2044],[3432.1,0.002]]]
["bitfinex","ETHUSD",1762560250545,[[3430.8,0.1231],[3430.7,2.91483871],[3430.4,1.695612],[3430.3,0.405504],[3430.2,2.91524409]],[[3431.0,0.1456],[3431.5,0.4549],[3431.6,2.91411599],[3431.8,2.91394391],[3431.9,0.2044]]]
["bitfinex","ETHUSD",1762560250782,[[3430.8,0.42689387],[3430.7,2.91483871],[3430.4,1.695612],[3430.3,0.405504],[3430.2,2.91524409]],[[3431.0,0.1456],[3431.5,0.4549],[3431.6,2.91411599],[3431.8,2.91394391],[3431.9,0.2044]]]
["bitfinex","ETHUSD",1762560250974,[[3430.9,2.91467956],[3430.8,0.42689387],[3430.7,2.91483871],[3430.4,1.695612],[3430.3,3.3206488]],[[3431.0,0.1456],[3431.5,0.4549],[3431.6,2.91411599],[3431.9,3.11825218],[3439.2,15.0]]]
["bitfinex","ETHUSD",1762560251182,[[3430.9,2.91467956],[3430.8,0.42689387],[3430.7,2.91483871],[3430.4,1.695612],[3430.3,2.9151448]],[[3431.0,0.1456],[3431.5,0.4549],[3431.8,2.91392382],[3431.9,0.2044],[3432.2,2.91563442]]]
["bitfinex","ETHUSD",1762560251348,[[3430.9,2.91467401],[3430.8,0.1231],[3430.6,2.91492877],[3430.4,1.550012],[3430.3,2.9151448]],[[3431.5,3.36911337],[3431.9,0.2044],[3432.1,1.261712],[3432.2,2.91563442],[3432.6,2.91332411]]]
["bitfinex","ETHUSD",1762560251550,[[3430.9,2.91467401],[3430.8,0.1231],[3430.6,2.91492877],[3430.4,1.550012],[3430.3,2.9151448]],[[3431.5,3.36911337],[3431.8,2.91393353],[3431.9,0.2044],[3432.1,1.261712],[3432.2,2.91563442]]]
["bitfinex","ETHUSD",1762560251752,[[3430.9,2.91467401],[3430.8,0.1231],[3430.7,2.91481951],[3430.4,1.550012],[3430.3,2.9151448]],[[3431.4,0.4529],[3431.5,0.002],[3431.6,2.91410888],[3431.8,2.91393353],[3431.9,0.2044]]]
["bitfinex","ETHUSD",1762560252381,[[3430.8,0.1231],[3430.4,1.550012],[3430.3,2.9151448]],[[3431.4,0.4529],[3431.5,0.002],[3431.6,2.91410888],[3431.8,2.91393353],[3431.9,0.2044]]]
["bitfinex","ETHUSD",1762560252382,[[3430.8,2.91474439],[3430.6,0.1231],[3430.4,1.259712],[3430.3,2.9151448],[3429.5,0.05]],[[3430.9,0.1456],[3431.0,0.479],[3431.4,0.4529],[3431.5,2.91618077],[3431.7,2.91400817]]]
["bitfinex","ETHUSD",1762560252587,[[3430.8,2.91474439],[3430.6,3.03796906],[3430.4,1.259712],[3430.3,2.9151448],[3430.1,0.2913]],[[3430.9,0.1456],[3431.4,0.4529],[3431.5,2.91618077],[3431.7,2.91400817],[3477.7,0.28226544]]]
["bitfinex","ETHUSD",1762560252799,[[3430.6,0.1231],[3430.1,0.001],[3430.0,1.8643],[3429.8,0.001],[3429.7,0.001]],[[3430.9,0.1456],[3431.4,0.4529],[3431.5,0.002],[3432.1,2.91573506],[3432.2,0.002]]]
["bitfinex","ETHUSD",1762560253002,[[3430.1,0.001],[3430.0,2.91542913],[3429.8,0.001],[3429.7,0.001],[3429.6,3.20605039]],[[3430.7,0.479],[3430.8,0.4529],[3430.9,3.11210466],[3431.5,0.002],[3432.1,2.91573506]]]
["bitfinex","ETHUSD",1762560253003,[[3430.1,0.001],[3430.0,2.91542913],[3429.8,0.001],[3429.7,0.001],[3429.6,3.20605039]],[[3430.7,0.479],[3430.8,0.4529],[3430.9,3.11210466],[3431.1,2.91452595],[3431.5,1.261712]]]
["bitfinex","ETHUSD",1762560253180,[[3430.1,2.91635377],[3429.9,2.9155159],[3429.8,0.001],[3429.7,0.001],[3429.6,0.2903]],[[3430.7,0.479],[3430.8,3.36775141],[3430.9,0.1974],[3431.0,2.9146179],[3431.4,2.91430269]]]
["bitfinex","ETHUSD",1762560253379,[[3430.1,2.91635377],[3429.9,2.9155159],[3429.8,0.001],[3429.7,0.001],[3429.6,0.2903]],[[3430.7,0.479],[3430.8,0.4529],[3430.9,3.11211813],[3431.1,2.9145246],[3431.4,2.91430269]]]
["bitfinex","ETHUSD",1762560253578,[[3430.1,0.001],[3429.9,2.9155159],[3429.8,0.001],[3429.7,0.001],[3429.6,0.2903]],[[3430.7,0.479],[3430.8,3.36771934],[3430.9,0.1974],[3431.1,2.91459832],[3431.4,2.91430269]]]
["bitfinex","ETHUSD",1762560253768,[[3430.1,2.916306],[3429.9,2.9155159],[3429.8,0.001],[3429.7,0.001],[3429.6,0.2903]],[[3430.7,0.479],[3430.8,3.36771934],[3430.9,0.1974],[3431.1,2.91459832],[3431.4,2.91430269]]]
["bitfinex","ETHUSD",1762560253968,[[3430.4,2.91504388],[3430.1,0.001],[3429.8,2.91658808],[3429.7,0.001],[3429.6,0.2903]],[[3430.7,0.479],[3430.8,0.4529],[3430.9,0.1974],[3431.3,1.259712],[3431.8,0.405504]]]
["bitfinex","ETHUSD",1762560254299,[[3430.3,2.91516438],[3430.1,2.91634886],[3429.8,2.91658808],[3429.7,0.001],[3429.6,0.2903]],[[3430.7,0.479],[3430.8,0.4529],[3430.9,0.1974],[3431.0,2.91461115],[3431.2,2.91445591]]]
["bitfinex","ETHUSD",1762560254876,[[3430.3,2.91516438],[3430.1,2.91634886],[3429.8,0.001],[3429.7,0.001],[3429.6,3.2060498]],[[3430.7,0.9319],[3430.9,0.1974],[3431.2,2.91445591],[3477.6,0.24213854],[3758.4,0.5]]]
["bitfinex","ETHUSD",1762560255083,[[3430.2,2.9152819],[3430.1,0.001],[3429.8,0.001],[3429.7,1.260712],[3429.6,3.2060498]],[[3431.4,0.4529],[3432.1,0.002],[3432.2,2.91562772],[3432.9,3.2572],[3433.5,2.91250308]]]
["bitfinex","ETHUSD",1762560255269,[[3430.2,3.2055819],[3430.1,0.001],[3429.8,2.91654827],[3429.7,1.260712],[3429.6,2.9157498]],[[3431.4,0.4529],[3432.1,0.002],[3432.2,2.91562772],[3432.9,3.2572],[3433.5,2.91250308]]]
["bitfinex","ETHUSD",1762560255270,[[3430.2,3.2055819],[3430.1,0.001],[3429.8,2.91654827],[3429.7,1.260712],[3429.6,2.9157498]],[[3431.4,0.4529],[3431.5,0.002],[3431.6,1.259712],[3432.1,2.91571089],[3432.2,0.002]]]
["bitfinex","ETHUSD",1762560255579,[[3430.7,2.91480507],[3430.5,2.91499446],[3430.2,3.2055819],[3430.1,0.001],[3429.8,2.91654827]],[[3431.4,3.36722586],[3431.5,0.002],[3431.6,4.17380606],[3432.0,2.91378696],[3432.1,0.002]]]
["bitfinex","ETHUSD",1762560255781,[[3430.7,2.91480507],[3430.5,2.91499446],[3430.2,3.2055819],[3430.1,0.001],[3429.8,0.001]],[[3431.4,3.36722586],[3431.5,0.002],[3431.6,4.17380606],[3432.0,2.91378696],[3432.1,0.002]]]
["bitfinex","ETHUSD",1762560255969,[[3430.2,0.2903],[3430.1,0.001],[3429.8,0.001],[3429.4,2.91692303],[3429.3,1.574]],[[3431.3,0.4529],[3431.5,0.002],[3431.7,1.259712],[3432.1,0.002],[3434.1,0.1974]]]
["bitfinex","ETHUSD",1762560256169,[[3430.7,2.91478834],[3430.2,0.2903],[3430.1,0.001],[3429.8,0.001],[3429.4,2.91692303]],[[3431.3,0.4529],[3431.5,0.002],[3432.1,0.002],[3433.4,3.071],[3434.1,1.63175386]]]
["bitfinex","ETHUSD",1762560256372,[[3430.6,2.91492447],[3430.2,0.2903],[3430.1,0.001],[3429.9,2.91549607],[3429.8,0.001]],[[3431.3,3.3672519],[3431.5,2.91620291],[3431.7,1.259712],[3431.9,3.11826994],[3432.1,0.002]]]
["bitfinex","ETHUSD",1762560256587,[[3430.2,0.2903],[3430.1,0.001],[3429.8,0.001]],[[3431.3,3.3672519],[3431.5,2.91620291],[3431.7,1.259712],[3431.9,3.11826994],[3432.1,0.002]]]
["bitfinex","ETHUSD",1762560256588,[[3430.7,2.91479562],[3430.2,0.2903],[3430.1,2.91631985],[3429.8,0.001],[3427.4,1.54347876]],[[3431.3,1.08124548],[3431.4,2.91429178],[3431.5,0.002],[3431.6,2.91410386],[3431.7,1.259712]]]
["bitfinex","ETHUSD",1762560256794,[[3430.6,2.9149079],[3430.4,2.91510545],[3430.2,0.2903],[3430.1,2.91631985],[3429.8,0.001]],[[3431.3,3.99560173],[3431.5,2.91619333],[3431.7,1.259712],[3431.9,3.11827997],[3434.4,0.09999999]]]
["bitfinex","ETHUSD",1762560257000,[[3430.2,0.2903],[3430.1,2.91631985],[3429.8,0.001],[3423.8,3.79],[3421.1,6.485]],[[3431.3,3.99560173],[3431.5,2.91619333],[3431.7,1.259712],[3431.9,3.11827997],[3432.7,2.91323268]]]
["bitfinex","ETHUSD",1762560257181,[[3430.2,0.2903],[3430.1,2.91631985],[3429.8,0.001],[3427.5,1.42597947],[3427.4,0.09999999]],[[3431.3,1.08124548],[3431.4,2.91427572],[3431.5,0.002],[3431.6,2.9141253],[3431.7,1.259712]]]
["bitfinex","ETHUSD",1762560257381,[[3430.6,2.91486969],[3430.4,2.91505672],[3430.2,0.2903],[3430.1,2.91631985],[3429.8,0.001]],[[3431.3,3.99563118],[3431.5,2.91619584],[3431.7,1.259712],[3431.9,3.11827503],[3477.6,0.23503467]]]
["bitfinex","ETHUSD",1762560257583,[[3430.7,2.9148471],[3430.4,2.91505672],[3430.2,0.2903],[3430.1,2.91631985],[3429.8,0.001]],[[3431.3,3.99563118],[3431.5,2.91619584],[3431.7,1.259712],[3431.9,3.11827503],[3477.6,0.23503467]]]
["bitfinex","ETHUSD",1762560257768,[[3430.7,2.9148471],[3430.5,2.91500925],[3430.2,0.2903],[3430.1,2.91631985],[3429.8,0.001]],[[3431.3,3.99563118],[3431.5,2.91619584],[3431.7,1.259712],[3431.9,3.11827503],[3477.6,0.23503467]]]
["bitfinex","ETHUSD",1762560257969,[[3430.1,0.001],[3429.8,0.001],[3429.7,4.17637577],[3429.4,0.001],[3429.3,1.8643]],[[3430.8,0.479],[3431.2,0.5681265],[3431.3,0.4529],[3431.5,0.002],[3431.7,1.259712]]]
["bitfinex","ETHUSD",1762560258209,[[3430.2,2.91522976],[3430.1,2.91635591],[3429.8,0.001],[3429.7,2.916696],[3429.6,1.259712]],[[3430.8,0.479],[3430.9,2.91473624],[3431.1,2.91452173],[3431.2,0.4529],[3431.5,0.002]]]
["bitfinex","ETHUSD",1762560258367,[[3430.1,0.001],[3429.8,1.260712],[3429.7,2.916696],[3429.5,0.2903],[3429.4,1.260712]],[[3430.7,0.1974],[3430.8,0.479],[3431.0,2.91463771],[3431.1,0.4529],[3431.2,2.91445199]]]
["bitfinex","ETHUSD",1762560258573,[[3430.1,0.001],[3429.8,1.260712],[3429.7,2.916696],[3429.5,0.2903],[3429.4,0.001]],[[3430.7,0.1974],[3430.8,0.479],[3431.0,2.91463771],[3431.1,0.4529],[3431.2,2.91445199]]]
["bitfinex","ETHUSD",1762560258775,[[3430.1,0.001],[3429.8,0.001],[3429.7,0.001],[3429.5,0.2903],[3429.4,0.001]],[[3430.7,3.56517583],[3430.9,2.91469095],[3431.5,2.91621332],[3431.9,1.464112],[3432.2,2.91561537]]]
["bitfinex","ETHUSD",1762560259009,[[3430.1,0.001],[3429.9,2.91550762],[3429.8,0.001],[3429.7,2.91669255],[3429.5,0.2903]],[[3430.6,2.91500592],[3430.7,0.6503],[3430.8,2.91483988],[3431.2,2.9144852],[3431.5,0.002]]]
["bitfinex","ETHUSD",1762560259213,[[3430.1,0.001],[3430.0,2.91544792],[3429.8,0.001],[3429.7,2.91669255],[3429.5,0.2903]],[[3430.6,3.36790592],[3430.7,0.1974],[3430.8,2.91483988],[3431.2,2.9144852],[3431.5,0.002]]]
["bitfinex","ETHUSD",1762560259410,[[3430.1,0.001],[3429.8,0.001],[3429.7,2.91669255],[3429.5,0.2903]],[[3430.6,3.36790592],[3430.7,0.1974],[3431.5,0.002]]]
["bitfinex","ETHUSD",1762560259411,[[3430.1,0.001],[3429.8,0.001],[3429.7,0.001],[3429.5,2.91585642],[3429.4,0.001]],[[3430.2,0.479],[3430.4,2.91518348],[3430.5,0.4529],[3430.6,0.64801458],[3430.7,3.11230086]]]
["bitfinex","ETHUSD",1762560259705,[[3430.1,0.001],[3429.8,0.001],[3429.7,2.91665871],[3429.5,2.91585642],[3429.4,0.001]],[[3430.2,0.479],[3430.5,3.36797678],[3430.6,0.64801458],[3430.7,3.11230086],[3431.7,2.91606099]]]
["bitfinex","ETHUSD",1762560259909,[[3430.1,0.001],[3429.9,2.91545878],[3429.8,0.001],[3429.7,2.91665871],[3429.4,0.001]],[[3430.2,0.9319],[3430.6,0.64801458],[3430.7,3.11230086],[3431.7,2.91606099]]]
["bitfinex","ETHUSD",1762560259910,[[3430.1,0.001],[3429.9,2.91545878],[3429.8,0.001],[3429.7,2.91665871],[3429.4,0.001]],[[3430.2,0.9319],[3430.6,3.56299267],[3430.7,0.1974],[3430.8,2.91479368],[3431.1,1.259712]]]
["bitfinex","ETHUSD",1762560260314,[[3430.1,0.001],[3429.8,0.001],[3429.7,0.001],[3429.4,0.001],[3429.3,1.574]],[[3430.6,1.10091458],[3430.7,0.1974],[3431.3,1.261712],[3431.4,2.91426269],[3431.5,0.002]]]
["bitfinex","ETHUSD",1762560260514,[[3430.2,2.91520009],[3430.1,0.001],[3430.0,2.91538412],[3429.8,0.001],[3429.7,0.001]],[[3430.7,0.1974],[3430.9,1.712612],[3431.0,2.91460568],[3431.2,2.91445098],[3431.3,1.261712]]]
["bitfinex","ETHUSD",1762560260728,[[3430.3,2.9151452],[3430.1,2.91636665],[3429.8,0.001],[3429.7,2.91667538],[3429.6,0.2903]],[[3430.7,0.1974],[3430.9,0.4529],[3431.0,4.17432453],[3431.3,0.002],[3433.9,3.78740072]]]
["bitfinex","ETHUSD",1762560260932,[[3430.2,2.9152442],[3430.1,2.91636665],[3429.8,0.001],[3429.7,2.91667538],[3429.6,0.2903]],[[3430.7,0.1974],[3430.9,3.36758809],[3431.1,4.17429322],[3431.3,0.002],[3431.5,2.91622299]]]
["bitfinex","ETHUSD",1762560261282,[[3430.2,2.9152442],[3430.1,2.91636665],[3429.8,0.001],[3429.7,2.91667538],[3429.6,0.2903]],[[3430.6,0.4529],[3430.7,0.1974],[3430.8,2.91477456],[3431.1,4.17429322],[3431.3,0.002]]]
["bitfinex","ETHUSD",1762560261485,[[3430.2,2.9152442],[3430.1,0.001],[3430.0,2.91543368],[3429.8,0.001],[3429.7,2.91667538]],[[3430.6,0.4529],[3430.7,0.1974],[3431.1,4.17429322],[3431.3,0.002],[3434.6,1.574]]]
["bitfinex","ETHUSD",1762560261682,[[3430.1,0.001],[3429.8,0.001],[3429.7,0.001],[3429.1,3.01384432],[3428.9,2.91632276]],[[3430.2,2.9152819],[3430.3,0.479],[3430.7,1.457112],[3431.0,2.91461571],[3431.1,1.259712]]]
["bitfinex","ETHUSD",1762560261882,[[3429.8,0.001],[3429.7,0.001],[3429.1,0.09765796],[3428.1,0.005],[3428.0,0.2913]],[[3429.9,4.17524889],[3430.1,3.3209465],[3430.2,0.81842819],[3430.5,0.4529],[3430.7,0.9024]]]
["bitfinex","ETHUSD",1762560262081,[[3429.8,0.001],[3429.7,0.001],[3429.1,0.09765796],[3428.2,0.2913],[3428.1,0.005]],[[3429.9,4.74404889],[3430.1,3.77384512],[3430.2,0.33942819],[3430.3,2.91522865],[3430.7,0.9024]]]
["bitfinex","ETHUSD",1762560262332,[[3429.8,0.001],[3429.7,0.001],[3429.1,0.09765796],[3428.8,2.91644488],[3428.6,2.91663649]],[[3429.9,5.19694889],[3430.1,3.32094512],[3430.2,0.33942819],[3430.3,2.91522865],[3430.7,0.1974]]]
["bitfinex","ETHUSD",1762560262527,[[3429.8,0.001],[3429.7,0.001],[3429.1,0.09765796],[3428.8,2.91644488],[3428.6,2.91663649]],[[3429.9,5.19694889],[3430.1,3.32094512],[3430.2,0.33942819],[3430.3,2.91522865],[3430.6,2.91500391]]]
["bitfinex","ETHUSD",1762560263330,[[3429.8,0.001],[3429.7,0.001],[3429.1,0.09765796],[3428.9,2.91638605],[3428.7,2.91655069]],[[3429.9,5.19694889],[3430.1,3.32094512],[3430.2,0.33942819],[3430.3,2.91522865],[3430.6,2.91500391]]]
["bitfinex","ETHUSD",1762560263501,[[3429.8,0.001],[3429.7,0.001],[3429.1,0.09765796],[3429.0,2.91627756],[3428.3,2.9168558]],[[3429.9,5.19694889],[3430.1,3.32094512],[3430.2,0.33942819],[3430.3,2.91522865],[3430.6,2.91500391]]]
["bitfinex","ETHUSD",1762560263699,[[3429.8,0.001],[3429.7,0.001],[3429.1,0.09765796],[3428.9,2.91635561],[3428.7,2.91654019]],[[3429.9,5.19694889],[3430.1,3.32094512],[3430.2,0.33942819],[3430.3,2.91522865],[3430.6,2.91500391]]]
["bitfinex","ETHUSD",1762560264081,[[3429.8,0.001],[3429.7,0.001],[3429.1,0.09765796],[3429.0,2.91627885],[3428.8,2.91647015]],[[3429.9,5.19694889],[3430.1,3.32094512],[3430.2,0.33942819],[3430.3,2.91522865],[3430.6,2.91500391]]]
["bitfinex","ETHUSD",1762560264285,[[3429.8,0.001],[3429.7,0.001],[3429.1,0.09765796],[3428.8,2.91647015],[3428.4,3.20805518]],[[3429.9,5.19694889],[3430.1,3.32094512],[3430.2,0.33942819],[3430.3,2.91522865],[3431.2,2.91449056]]]
["bitfinex","ETHUSD",1762560264507,[[3429.8,0.001],[3429.7,0.001],[3429.1,0.09765796],[3428.4,3.20805518],[3422.1,12.6525055]],[[3429.9,5.19694889],[3430.1,3.32094512],[3430.2,0.33942819],[3430.3,2.91522865],[3431.2,2.91449056]]]
["bitfinex","ETHUSD",1762560264508,[[3429.8,0.001],[3429.7,0.001],[3429.1,0.09765796],[3428.4,3.20805518],[3422.1,12.6525055]],[[3429.9,5.19694889],[3430.1,3.32094512],[3430.2,0.33942819],[3430.3,2.91522865],[3430.7,0.1974]]]
["bitfinex","ETHUSD",1762560264818,[[3429.8,0.001],[3429.7,0.001],[3429.3,2.91602584],[3429.2,0.1682],[3429.1,0.09765796]],[[3429.9,1.0217],[3430.0,2.91550383],[3430.2,3.2547229],[3430.7,3.11230507],[3430.8,0.405504]]]
["bitfinex","ETHUSD",1762560265116,[[3429.8,0.001],[3429.7,0.001],[3429.2,3.0843068],[3429.1,0.09765796],[3429.0,2.91629808]],[[3429.9,3.93723689],[3430.1,2.91537979],[3430.2,0.33942819],[3430.3,1.259712],[3430.6,2.91499175]]]
["bitfinex","ETHUSD",1762560265506,[[3429.8,0.001],[3429.7,0.001],[3429.3,2.91603901],[3429.2,0.1682],[3429.1,3.01384826]],[[3429.9,1.0217],[3430.2,0.33942819],[3430.3,1.259712],[3430.5,2.91506396],[3432.8,0.11869683]]]
["bitfinex","ETHUSD",1762560265707,[[3429.8,0.001],[3429.7,0.001],[3429.2,0.1682],[3429.1,3.01383359],[3424.9,6.75266979]],[[3429.9,1.0217],[3430.0,2.91545206],[3430.2,0.33942819],[3430.3,2.91520581],[3430.7,1.457112]]]
["bitfinex","ETHUSD",1762560265886,[[3429.8,0.001],[3429.7,0.001],[3429.2,3.0843038],[3429.1,0.09765796],[3429.0,2.91629462]],[[3429.9,3.93723689],[3430.1,4.17509604],[3430.2,0.33942819],[3430.6,2.91497677],[3430.7,1.457112]]]
["bitfinex","ETHUSD",1762560266083,[[3429.8,0.001],[3429.7,0.001],[3429.2,3.0843038],[3429.1,0.09765796],[3429.0,2.91629462]],[[3429.9,3.93723689],[3430.1,4.17509604],[3430.2,0.33942819],[3430.5,2.91506207],[3430.7,0.1974]]]
["bitfinex","ETHUSD",1762560266407,[[3429.8,0.001],[3429.7,0.001],[3429.2,3.0843007],[3429.1,0.09765796],[3429.0,2.91629462]],[[3429.9,4.782413],[3430.1,4.17509604],[3430.2,0.33942819],[3430.5,2.91506207],[3430.7,0.1974]]]
["bitfinex","ETHUSD",1762560266812,[[3429.8,0.001],[3429.7,0.001],[3429.2,3.08430746],[3429.1,0.09765796],[3429.0,2.91629797]],[[3429.9,4.782413],[3430.1,4.17509604],[3430.2,0.33942819],[3430.5,2.91506207],[3430.7,0.1974]]]
["bitfinex","ETHUSD",1762560267015,[[3429.8,0.001],[3429.7,0.001],[3429.3,2.91601684],[3429.2,0.1682],[3429.1,3.01386447]],[[3429.9,4.782413],[3430.1,4.17509604],[3430.2,0.33942819],[3430.5,2.91506207],[3430.7,0.1974]]]
["bitfinex","ETHUSD",1762560267217,[[3429.8,0.001],[3429.7,0.001],[3429.2,0.1682],[3429.1,0.09765796],[3301.0,100.00417115]],[[3429.9,4.782413],[3430.1,4.17509604],[3430.2,0.33942819],[3430.5,2.91506207],[3430.7,0.1974]]]
["bitfinex","ETHUSD",1762560267419,[[3429.8,0.001],[3429.7,0.001],[3429.3,0.2913],[3429.2,0.1682],[3429.1,0.09765796]],[[3430.3,1.712612],[3430.4,2.91517641],[3430.6,2.91494199],[3430.7,0.1974],[3431.0,2.91463867]]]
["bitfinex","ETHUSD",1762560267602,[[3429.8,0.001],[3429.7,0.001],[3429.3,0.2913],[3429.2,0.1682],[3429.1,0.09765796]],[[3430.3,1.259712],[3430.5,2.91503963],[3430.6,0.4529],[3430.7,3.11228229],[3431.0,2.91463867]]]
["bitfinex","ETHUSD",1762560267788,[[3429.8,0.001],[3429.7,0.001],[3429.6,2.91578481],[3429.3,3.20727356],[3429.2,0.1682]],[[3430.3,0.4529],[3430.4,4.17487823],[3430.6,2.91494874],[3430.7,0.1974],[3431.0,2.91463867]]]
["bitfinex","ETHUSD",1762560267994,[[3429.8,0.001],[3429.7,2.91666411],[3429.3,0.2913],[3429.2,0.1682],[3429.1,3.01383425]],[[3430.6,2.91494874],[3430.7,0.1974],[3431.0,2.91463867]]]
["bitfinex","ETHUSD",1762560267995,[[3429.8,0.001],[3429.7,2.91666411],[3429.3,0.2913],[3429.2,0.1682],[3429.1,3.01383425]],[[3430.5,1.259712],[3430.6,2.91494874],[3430.7,0.1974],[3431.0,2.91463867],[3433.9,2.839802]]]
["bitfinex","ETHUSD",1762560268324,[[3429.8,2.91661571],[3429.7,0.001],[3429.3,0.2913],[3429.2,0.1682],[3429.1,3.01383425]],[[3430.3,0.4529],[3430.4,1.259712],[3430.5,3.35226718],[3430.7,3.11227315],[3431.0,2.91463867]]]
["bitfinex","ETHUSD",1762560268527,[[3429.8,0.001],[3429.7,0.001],[3429.3,0.2913],[3429.2,3.0842937],[3429.1,0.09765796]],[[3430.3,0.4529],[3430.4,1.259712],[3430.5,3.35226718],[3430.7,3.11227315],[3431.0,2.91463867]]]
["bitfinex","ETHUSD",1762560268694,[[3429.8,0.001],[3429.7,0.001],[3429.3,0.2913],[3429.2,3.0842937],[3429.1,0.09765796]],[[3430.3,1.712612],[3430.4,2.91513422],[3430.5,0.43720607],[3430.7,3.11227315],[3431.0,2.91463867]]]
["bitfinex","ETHUSD",1762560268695,[[3429.8,0.001],[3429.7,0.001],[3429.3,0.2913],[3429.2,3.0842937],[3429.1,0.09765796]],[[3430.3,1.712612],[3430.4,2.91513422],[3430.5,0.43720607],[3430.6,2.91494704],[3430.7,0.1974]]]
["bitfinex","ETHUSD",1762560268894,[[3429.8,0.001],[3429.7,0.001],[3429.6,0.2913],[3429.2,3.0842937],[3429.1,0.09765796]],[[3430.5,0.43720607],[3430.7,1.457112],[3430.8,3.36768248],[3431.2,3.11183579],[3431.7,0.708]]]
["bitfinex","ETHUSD",1762560269124,[[3429.9,2.91548541],[3429.8,0.001],[3429.7,0.001],[3429.6,3.2070238],[3429.2,3.0842937]],[[3430.4,1.259712],[3430.5,3.35223573],[3430.7,0.1974],[3430.8,3.36768248],[3431.2,3.11183579]]]
["bitfinex","ETHUSD",1762560269291,[[3429.9,2.91548541],[3429.8,0.001],[3429.7,2.91670089],[3429.6,0.2913],[3429.2,3.0842937]],[[3430.4,1.259712],[3430.5,3.35223573],[3430.7,0.1974],[3430.8,3.36768248],[3431.2,3.11183579]]]
["bitfinex","ETHUSD",1762560269490,[[3430.0,2.91543784],[3429.8,0.001],[3429.7,2.91670089],[3429.6,0.2913],[3429.3,2.91601432]],[[3430.5,1.69691807],[3430.6,2.91494776],[3430.7,0.1974],[3430.8,3.36768248],[3431.2,3.11183579]]]
["bitfinex","ETHUSD",1762560269722,[[3429.9,2.91550866],[3429.8,0.001],[3429.7,2.91670089],[3429.6,0.2913],[3429.3,2.91601432]],[[3430.5,2.14981807],[3430.6,2.91494776],[3430.7,0.1974],[3430.8,2.91478248],[3431.2,3.11183579]]]
["bitfinex","ETHUSD",1762560269924,[[3429.9,2.91550866],[3429.8,0.001],[3429.7,2.91670089],[3429.6,0.2913],[3429.3,2.91601432]],[[3430.5,5.0648513],[3430.7,3.11227727],[3431.2,3.11183579],[3433.4,0.87509097],[3436.1,0.002]]]
["bitfinex","ETHUSD",1762560270128,[[3429.9,2.91550866],[3429.8,0.001],[3429.7,2.91670089],[3429.6,0.2913],[3429.3,2.91601432]],[[3430.5,1.712612],[3430.7,0.1974],[3431.1,3.3200566],[3431.2,0.1974],[3432.3,3.071]]]
["bitfinex","ETHUSD",1762560270430,[[3429.8,2.91659012],[3429.7,0.001],[3429.6,3.20707551],[3429.3,2.91601432],[3428.9,0.1456]],[[3429.9,0.1456],[3430.5,3.36796287],[3430.6,1.259712],[3430.7,3.11226774],[3431.1,3.3200566]]]
["bitfinex","ETHUSD",1762560270608,[[3429.8,3.20789012],[3429.7,0.001],[3429.6,3.20707551],[3429.3,2.91601432],[3428.9,0.1456]],[[3429.9,0.1456],[3430.3,1.259712],[3430.4,2.91511485],[3430.5,0.4529],[3430.6,1.259712]]]
["bitfinex","ETHUSD",1762560270794,[[3429.8,3.20789012],[3429.7,0.001],[3429.6,3.20707551],[3429.1,3.01382666],[3428.9,0.1456]],[[3429.9,0.1456],[3430.3,1.259712],[3430.4,2.91511485],[3430.5,0.4529],[3433.8,0.09999999]]]
["bitfinex","ETHUSD",1762560271125,[[3429.8,0.2923],[3429.7,0.001],[3429.6,0.2913],[3429.1,0.09765796],[3428.9,0.1456]],[[3429.9,0.1456],[3430.3,1.259712],[3430.4,2.91511485],[3430.5,0.4529],[3430.6,2.91494852]]]
["bitfinex","ETHUSD",1762560271426,[[3429.8,0.2923],[3429.7,0.001],[3429.6,0.2913],[3429.5,2.91585549],[3429.3,2.91603975]],[[3429.9,0.1456],[3430.3,2.91526836],[3430.5,0.4529],[3430.9,2.91474139],[3431.9,0.2044]]]
["bitfinex","ETHUSD",1762560271629,[[3429.8,0.2923],[3429.7,0.001],[3429.5,2.9158648],[3429.3,2.91604104],[3429.2,0.4595]],[[3429.9,0.1456],[3430.3,2.91522525],[3430.5,3.36794104],[3430.8,4.17451679],[3431.3,2.91641007]]]
["bitfinex","ETHUSD",1762560271930,[[3429.8,0.2923],[3429.7,0.001],[3429.6,2.91573476],[3429.4,3.20825567],[3429.2,0.1682]],[[3429.9,0.1456],[3430.3,2.91522525],[3430.5,3.36794104],[3430.7,1.457112],[3430.8,2.91480479]]]
["bitfinex","ETHUSD",1762560272133,[[3429.8,0.2923],[3429.7,0.001],[3429.6,2.91573476],[3429.4,3.20825567],[3429.2,0.1682]],[[3429.9,0.1456],[3430.4,2.91516191],[3430.5,0.4529],[3430.7,1.457112],[3431.0,2.91465314]]]
["bitfinex","ETHUSD",1762560272331,[[3429.8,0.2923],[3429.7,2.91670363],[3429.5,2.91585495],[3429.4,0.2923],[3429.2,0.1682]],[[3429.9,0.1456],[3430.3,2.91522376],[3430.5,3.36794054],[3430.7,0.1974],[3431.0,2.91465314]]]
["bitfinex","ETHUSD",1762560272629,[[3429.8,0.2923],[3429.7,2.91670363],[3429.5,2.91585495],[3429.4,0.2923],[3429.2,0.1682]],[[3429.9,0.1456],[3430.3,2.91522376],[3430.4,1.259712],[3430.5,3.36794054],[3430.7,0.1974]]]
["bitfinex","ETHUSD",1762560273134,[[3429.8,3.4992219],[3429.7,0.001],[3429.4,0.001],[3429.2,0.1682],[3429.1,0.09765796]],[[3429.9,0.1456],[3430.7,0.1974],[3430.8,0.4697],[3431.0,2.91460566],[3431.1,1.665216]]]
["bitfinex","ETHUSD",1762560273301,[[3429.8,3.2079219],[3429.7,0.001],[3429.5,0.2913],[3429.4,0.001],[3429.2,3.08427351]],[[3429.9,0.1456],[3430.5,2.91503919],[3430.6,0.4697],[3430.7,0.1974],[3430.9,1.259712]]]
["bitfinex","ETHUSD",1762560273500,[[3429.8,3.2079219],[3429.7,0.001],[3429.6,2.91571371],[3429.5,0.2913],[3429.4,0.001]],[[3429.9,0.1456],[3430.5,2.91503919],[3430.6,0.4697],[3430.7,3.11228806],[3430.9,1.259712]]]
["bitfinex","ETHUSD",1762560273734,[[3429.8,3.2079219],[3429.7,0.001],[3429.6,2.91571371],[3429.5,0.2913],[3429.4,0.001]],[[3429.9,0.1456],[3430.4,2.9151151],[3430.6,0.4697],[3430.7,3.11228806],[3430.9,1.259712]]]
["bitfinex","ETHUSD",1762560273943,[[3429.8,3.2079219],[3429.7,0.001],[3429.6,2.91571371],[3429.5,0.2913],[3429.4,0.001]],[[3429.9,0.1456],[3430.4,2.9151151],[3430.6,3.38465706],[3430.7,0.1974],[3430.8,1.259712]]]
["bitfinex","ETHUSD",1762560274236,[[3429.8,0.2923],[3429.7,2.91668451],[3429.5,3.20716674],[3429.4,0.001],[3428.0,0.2914]],[[3429.9,0.1456],[3430.4,2.91512956],[3430.6,3.38464738],[3430.7,0.1974],[3430.9,1.259712]]]
["bitfinex","ETHUSD",1762560274393,[[3429.8,0.2923],[3429.7,0.001],[3429.5,0.2913],[3429.4,0.001],[3429.2,0.1682]],[[3429.9,0.1456],[3430.3,2.91521524],[3430.5,2.9150371],[3430.6,0.4697],[3430.7,0.1974]]]
["bitfinex","ETHUSD",1762560274594,[[3429.8,0.2923],[3429.7,0.001],[3429.5,3.20711457],[3429.4,0.001],[3429.3,2.91603712]],[[3429.9,0.1456],[3430.3,2.91526511],[3430.4,0.4697],[3430.5,2.91509108],[3430.7,0.1974]]]
["bitfinex","ETHUSD",1762560274795,[[3429.8,0.001],[3429.7,0.001],[3429.4,0.001],[3429.1,0.09765796],[3428.8,0.2913]],[[3429.9,0.6222],[3430.6,1.259712],[3430.7,3.11229087],[3431.2,3.11191093],[3431.7,0.002]]]
["bitfinex","ETHUSD",1762560274991,[[3429.8,0.001],[3429.7,0.001],[3429.4,0.001],[3429.1,0.09765796],[3428.8,0.1456]],[[3429.9,1.0919],[3430.0,2.91546957],[3430.2,2.91528734],[3430.6,1.259712],[3430.7,3.11229087]]]
["bitfinex","ETHUSD",1762560275228,[[3429.8,0.001],[3429.7,0.001],[3429.4,0.001],[3429.2,0.1682],[3429.1,0.09765796]],[[3429.9,0.9463],[3430.7,0.1974],[3431.1,2.12284725],[3431.2,3.11189057],[3431.4,3.61927509]]]
["bitfinex","ETHUSD",1762560275441,[[3429.8,0.001],[3429.7,0.001],[3429.4,0.001],[3429.3,2.91602546],[3429.2,0.1682]],[[3429.9,0.9463],[3430.0,2.91545699],[3430.3,2.91521311],[3430.6,1.259712],[3430.7,3.11228791]]]
["bitfinex","ETHUSD",1762560275647,[[3429.8,0.001],[3429.7,0.001],[3429.4,2.91695148],[3429.2,0.1682],[3428.5,1.259712]],[[3429.9,0.9463],[3430.0,2.91545699],[3430.2,2.91530106],[3430.6,1.259712],[3430.7,3.11228791]]]
["bitfinex","ETHUSD",1762560275992,[[3429.8,0.001],[3429.7,0.001],[3429.4,0.001],[3429.3,2.91603003],[3429.2,0.1682]],[[3429.9,0.4766],[3430.2,2.91529437],[3430.7,0.1974],[3430.8,1.259712],[3430.9,2.91474367]]]
["bitfinex","ETHUSD",1762560276198,[[3429.8,0.001],[3429.7,0.001],[3429.6,2.91572384],[3429.4,2.91689015],[3429.2,0.4595]],[[3430.3,0.4697],[3430.4,2.9151337],[3430.7,0.1974],[3430.8,2.91480213],[3431.2,0.1974]]]
["bitfinex","ETHUSD",1762560276430,[[3429.8,0.001],[3429.7,0.001],[3429.4,0.001],[3429.2,0.4595],[3429.1,3.01384401]],[[3430.3,0.80818337],[3430.7,0.1974],[3431.0,1.259712],[3431.2,0.1974],[3431.7,0.45963125]]]
["bitfinex","ETHUSD",1762560276726,[[3429.9,2.91548482],[3429.8,0.03015621],[3429.7,2.91669283],[3429.4,0.001],[3429.3,2.91596718]],[[3430.7,0.1974],[3431.2,0.1974],[3431.7,0.45963125]]]
["bitfinex","ETHUSD",1762560276727,[[3429.9,2.91548482],[3429.8,0.03015621],[3429.7,2.91669283],[3429.4,0.001],[3429.3,2.91596718]],[[3430.7,0.6671],[3431.1,1.665216],[3431.2,0.1974],[3431.4,2.91427509],[3431.7,0.002]]]
["bitfinex","ETHUSD",1762560276932,[[3430.0,2.94460409],[3429.8,0.2923],[3429.7,2.91669283],[3429.4,0.001],[3429.3,2.91596718]],[[3430.5,1.259712],[3430.6,2.91502542],[3430.7,0.6671],[3430.8,2.91484322],[3431.1,3.32004939]]]
["bitfinex","ETHUSD",1762560277294,[[3430.0,2.91544958],[3429.8,3.23707655],[3429.7,0.001],[3429.4,0.001],[3429.3,2.91596718]],[[3430.5,1.259712],[3430.6,2.91502542],[3430.7,0.6671],[3430.8,2.91484322],[3431.1,3.32004939]]]
["bitfinex","ETHUSD",1762560277495,[[3429.8,0.2923],[3429.7,0.001],[3429.5,2.91583322],[3429.4,0.001],[3429.1,3.01383987]],[[3430.5,0.4697],[3430.7,1.457112],[3431.8,0.45763125],[3433.6,1.44008571],[3434.0,5.30785122]]]
["bitfinex","ETHUSD",1762560277695,[[3429.8,0.001],[3429.7,0.001],[3429.6,2.91574234],[3429.4,3.20825278],[3429.1,0.09765796]],[[3430.3,2.91527297],[3430.5,4.64450274],[3430.7,0.1974],[3430.9,2.91472634],[3431.3,2.91639418]]]
["bitfinex","ETHUSD",1762560277921,[[3429.8,0.001],[3429.7,0.001],[3429.4,0.2923],[3429.1,0.09765796],[3428.3,2.91684369]],[[3430.5,0.4697],[3430.6,1.261712],[3430.7,0.1974],[3430.8,1.259712],[3431.1,2.91454612]]]
["bitfinex","ETHUSD",1762560278123,[[3429.8,0.001],[3429.7,2.9166852],[3429.5,2.91586746],[3429.4,0.2923],[3429.2,3.08429969]],[[3430.4,3.10804085],[3430.5,0.4697],[3430.6,2.91694308],[3430.7,0.1974],[3430.9,1.259712]]]
["bitfinex","ETHUSD",1762560278310,[[3429.8,2.91661716],[3429.7,0.001],[3429.5,2.91586746],[3429.4,0.2923],[3429.2,3.08429969]],[[3430.4,3.10804085],[3430.5,0.4697],[3430.6,2.91694308],[3430.7,0.1974],[3430.9,1.259712]]]
["bitfinex","ETHUSD",1762560278496,[[3429.8,0.001],[3429.7,0.001],[3429.4,0.001],[3429.3,2.91601508],[3429.2,0.1682]],[[3430.5,0.4697],[3430.6,1.261712],[3430.7,0.1974],[3430.8,2.914776],[3431.0,0.002]]]
["bitfinex","ETHUSD",1762560278719,[[3429.8,2.9165583],[3429.7,0.001],[3429.6,2.9157752],[3429.5,0.2913],[3429.4,0.001]],[[3430.4,2.91511199],[3430.5,0.4697],[3430.6,0.002],[3430.7,3.11232978],[3431.0,0.002]]]
["bitfinex","ETHUSD",1762560278926,[[3430.0,2.91539698],[3429.8,0.001],[3429.7,0.001],[3429.5,0.2913],[3429.4,2.91692827]],[[3430.5,0.4697],[3430.6,0.002],[3430.7,3.11227693],[3430.9,2.91469474],[3431.0,0.002]]]
["bitfinex","ETHUSD",1762560279121,[[3430.0,2.91539698],[3429.8,2.91660353],[3429.7,0.001],[3429.5,0.2913],[3429.4,2.91692827]],[[3430.5,0.4697],[3430.6,0.002],[3430.7,3.1123271],[3430.8,1.259712],[3431.0,0.002]]]
["bitfinex","ETHUSD",1762560279448,[[3430.1,2.91534558],[3429.9,2.91552781],[3429.8,0.001],[3429.7,0.001],[3429.5,0.2913]],[[3430.5,0.4697],[3430.6,1.261712],[3430.7,3.1123271],[3430.9,2.91468982],[3431.0,0.002]]]
["bitfinex","ETHUSD",1762560279605,[[3430.1,2.91534558],[3429.9,2.91552781],[3429.8,0.001],[3429.7,0.001],[3429.5,0.2913]],[[3430.6,1.261712],[3430.7,3.1123271],[3430.8,0.4697],[3430.9,2.91468982],[3431.0,0.002]]]
["bitfinex","ETHUSD",1762560279802,[[3430.0,2.9154279],[3429.8,2.91661014],[3429.7,0.2923],[3426.3,5.76768496],[3426.1,1.58]],[[3430.6,2.91694473],[3430.7,0.1974],[3430.8,1.729412],[3430.9,2.91468982],[3431.0,0.002]]]
["bitfinex","ETHUSD",1762560280203,[[3430.1,2.91536079],[3429.9,2.91546265],[3429.8,0.001],[3429.7,0.2923],[3429.5,2.91584055]],[[3430.6,2.91694473],[3430.7,0.1974],[3430.8,1.729412],[3430.9,2.91468982],[3431.0,0.002]]]
["bitfinex","ETHUSD",1762560280204,[[3430.1,2.91536079],[3429.9,2.91546265],[3429.8,0.001],[3429.7,0.2923],[3429.5,2.91584055]],[[3430.6,0.002],[3430.7,3.11227837],[3430.8,1.729412],[3430.9,2.91469617],[3431.0,0.002]]]
["bitfinex","ETHUSD",1762560280444,[[3429.9,0.2913],[3429.8,0.001],[3429.7,0.001],[3428.7,2.884712],[3427.8,1.75]],[[3430.6,0.002],[3430.8,1.259712],[3431.0,0.002],[3431.3,0.002],[3432.1,0.706]]]
["bitfinex","ETHUSD",1762560280744,[[3430.5,0.2913],[3430.4,2.91505504],[3430.2,2.91526244],[3430.0,0.2913],[3429.8,2.91658142]],[[3430.6,0.002],[3430.9,2.91468743],[3431.0,0.002],[3431.2,3.11183434],[3431.3,0.4717]]]
["bitfinex","ETHUSD",1762560280953,[[3430.2,2.91526974],[3430.0,0.2913],[3429.8,0.001],[3429.6,2.91574618],[3429.4,0.001]],[[3430.6,0.002],[3430.8,2.91478326],[3431.0,0.4717],[3431.1,2.91452572],[3431.2,0.1974]]]
["bitfinex","ETHUSD",1762560281101,[[3430.0,3.2067209],[3429.8,0.001],[3429.4,2.91692741],[3429.2,1.427912],[3427.0,1.43261604]],[[3430.6,0.002],[3431.0,0.4717],[3431.2,0.1974],[3431.3,2.91634832],[3432.4,0.704]]]
["bitfinex","ETHUSD",1762560281407,[[3429.8,0.001],[3429.6,0.2913],[3429.4,0.001],[3429.3,1.575],[3429.2,0.1682]],[[3430.6,0.002],[3431.0,1.261712],[3431.2,0.1974],[3431.3,0.002],[3431.9,0.609904]]]
["bitfinex","ETHUSD",1762560281608,[[3429.8,0.001],[3429.6,0.2913],[3429.5,1.259712],[3429.4,2.91688296],[3429.3,1.575]],[[3430.3,2.91522952],[3430.5,2.91502696],[3430.6,0.4813],[3430.9,2.91473451],[3431.0,1.261712]]]
["bitfinex","ETHUSD",1762560281841,[[3429.8,0.001],[3429.4,0.001],[3428.5,1.575],[3428.4,0.2913],[3427.9,0.1731]],[[3429.9,4.64234889],[3430.1,2.91544596],[3430.5,2.91502696],[3430.6,0.4813],[3430.8,1.259712]]]
["bitfinex","ETHUSD",1762560282011,[[3429.8,0.001],[3429.4,0.001],[3428.5,1.575],[3427.9,0.1731],[3427.8,2.91726964]],[[3429.9,4.64234889],[3430.1,2.91544596],[3430.3,2.91527613],[3430.4,0.884804],[3430.5,2.91502696]]]
["bitfinex","ETHUSD",1762560282336,[[3429.4,0.001],[3428.5,1.575],[3427.9,0.1231],[3427.5,0.05],[3427.4,3.209958]],[[3429.8,4.1753339],[3429.9,5.12164889],[3430.1,2.91544596],[3430.3,2.91527613],[3430.4,0.405504]]]
["bitfinex","ETHUSD",1762560282631,[[3429.4,0.001],[3428.5,1.575],[3428.2,2.91697713],[3428.0,3.21044499],[3427.9,0.1231]],[[3429.5,2.91587694],[3429.7,2.91578227],[3429.8,3.8620219],[3430.0,1.259712],[3430.1,2.91544596]]]
["bitfinex","ETHUSD",1762560282880,[[3429.4,0.001],[3428.5,1.575],[3428.1,2.92203361],[3427.9,0.4164],[3426.4,1.75]],[[3429.5,3.38297694],[3429.7,3.39508227],[3429.8,2.9156219],[3430.0,1.259712],[3430.1,2.91544596]]]
["bitfinex","ETHUSD",1762560283022,[[3429.4,0.001],[3428.5,1.575],[3428.1,0.005],[3428.0,2.91713041],[3427.9,0.1231]],[[3429.5,3.86227694],[3429.7,2.91578227],[3429.8,2.9156219],[3430.0,1.259712],[3430.1,2.91544596]]]
["bitfinex","ETHUSD",1762560283224,[[3429.4,0.001],[3428.5,1.575],[3428.1,2.92205658],[3427.9,3.04033767],[3427.8,0.2933]],[[3429.5,4.83164505],[3429.7,2.91578227],[3429.8,2.9156219],[3430.0,1.259712],[3430.1,2.91544596]]]
["bitfinex","ETHUSD",1762560283424,[[3429.4,0.001],[3428.5,1.575],[3428.1,0.005],[3427.9,0.1231],[3427.8,2.91726997]],[[3429.5,6.09135705],[3429.7,2.91578227],[3429.8,2.9156219],[3430.0,1.259712],[3430.1,2.91544596]]]
["bitfinex","ETHUSD",1762560283957,[[3429.4,0.001],[3428.5,1.575],[3428.1,0.005],[3427.9,0.1231],[3427.6,2.91743232]],[[3429.5,6.49686105],[3429.7,2.91578227],[3429.8,2.9156219],[3430.1,2.91544596]]]
["bitfinex","ETHUSD",1762560283958,[[3429.4,0.001],[3428.5,1.575],[3428.1,0.005],[3427.9,0.1231],[3427.6,2.91743232]],[[3429.5,6.49686105],[3429.7,2.91578227],[3429.8,2.9156219],[3430.1,2.91544596],[3430.3,2.91527613]]]
["bitfinex","ETHUSD",1762560284266,[[3429.4,0.001],[3428.5,1.575],[3428.1,0.005],[3427.9,0.1231],[3427.5,3.21081327]],[[3429.5,6.49686105],[3429.7,2.91578227],[3429.8,2.9156219],[3430.1,2.91544596],[3430.3,2.91527613]]]
["bitfinex","ETHUSD",1762560284467,[[3429.4,0.001],[3428.5,1.575],[3428.1,0.005],[3427.9,0.1231],[3427.6,2.91749204]],[[3429.5,6.49686105],[3429.7,2.91578227],[3429.8,2.9156219],[3430.1,2.91544596],[3430.3,2.91527613]]]
["bitfinex","ETHUSD",1762560285071,[[3429.4,0.001],[3428.5,1.575],[3428.1,0.005],[3427.9,0.1231],[3427.5,3.21087495]],[[3429.5,6.49686105],[3429.7,2.91578227],[3429.8,2.9156219],[3430.1,2.91544596],[3430.3,2.91527613]]]
["bitfinex","ETHUSD",1762560285271,[[3429.4,0.001],[3428.5,1.575],[3428.1,0.005],[3427.4,2.91765949],[3427.1,0.005]],[[3429.5,6.49686105],[3429.7,2.91578227],[3429.8,3.6216219],[3430.1,2.91544596],[3430.3,2.91527613]]]
["bitfinex","ETHUSD",1762560285570,[[3428.2,0.2933],[3428.1,0.005],[3427.9,2.91722928],[3427.4,0.1251],[3427.1,0.005]],[[3429.2,4.17584404],[3429.4,2.91603257],[3429.5,1.91576811],[3429.8,0.405504],[3430.0,0.705]]]
["bitfinex","ETHUSD",1762560285774,[[3428.2,0.2933],[3428.1,0.005],[3428.0,2.91712967],[3427.4,0.1251],[3427.3,2.91772944]],[[3429.2,5.12224404],[3429.4,2.91603257],[3429.5,0.96936811],[3429.6,2.91583592],[3429.8,0.405504]]]
["bitfinex","ETHUSD",1762560285928,[[3428.2,2.91695609],[3428.1,0.005],[3428.0,2.91714906],[3427.5,2.91751768],[3427.4,0.1251]],[[3429.2,6.02300851],[3429.4,2.91603257],[3429.5,0.96936811],[3429.6,2.91583592],[3429.8,0.405504]]]
["bitfinex","ETHUSD",1762560286124,[[3428.1,0.005],[3427.4,0.1251],[3427.1,0.005],[3426.7,0.05],[3426.3,3.45730016]],[[3429.0,0.405504],[3429.2,1.84716447],[3429.5,1.67536811],[3429.6,3.37347988],[3430.0,3.48933472]]]
["bitfinex","ETHUSD",1762560286328,[[3428.1,0.005],[3427.6,2.91748165],[3427.5,0.2933],[3427.4,0.1251],[3427.1,0.005]],[[3428.8,1.259712],[3429.0,0.405504],[3429.1,0.4793],[3429.2,2.91613303],[3429.5,0.706]]]
["bitfinex","ETHUSD",1762560286639,[[3428.1,0.005],[3427.6,2.91748165],[3427.5,0.2933],[3427.4,3.04275491],[3427.1,0.005]],[[3428.5,2.91673308],[3428.7,2.9165673],[3428.9,1.930412],[3429.0,0.405504],[3429.2,2.91613303]]]
["bitfinex","ETHUSD",1762560286845,[[3428.1,0.005],[3427.6,2.91748165],[3427.5,0.2933],[3427.4,3.04275491],[3427.1,0.005]],[[3428.2,0.4671],[3428.4,2.91685374],[3428.9,1.930412],[3429.0,0.405504],[3429.1,2.91629228]]]
["bitfinex","ETHUSD",1762560287045,[[3428.1,0.005],[3427.4,0.1251],[3427.2,0.2933],[3427.1,0.005],[3426.9,2.0]],[[3428.2,0.4671],[3428.8,0.4793],[3428.9,0.1914],[3429.0,0.405504],[3429.2,2.9161716]]]
["bitfinex","ETHUSD",1762560287255,[[3428.1,0.005],[3427.5,2.91755508],[3427.4,0.1251],[3427.1,0.2983],[3426.9,2.0]],[[3428.2,0.9464],[3428.3,2.91692258],[3428.8,1.259712],[3428.9,3.1078316],[3429.0,0.405504]]]
["bitfinex","ETHUSD",1762560287465,[[3428.1,0.005],[3427.6,2.91748931],[3427.4,3.04273981],[3427.1,0.2983],[3426.9,4.9180493]],[[3428.2,0.9464],[3428.4,2.91682517],[3428.7,2.91662693],[3428.9,0.1914],[3429.0,1.665216]]]
["bitfinex","ETHUSD",1762560287664,[[3428.1,0.005],[3427.7,2.91740788],[3427.4,3.04273981],[3427.3,0.2933],[3427.1,0.005]],[[3428.2,0.9464],[3428.4,2.91682517],[3428.6,2.9166729],[3428.9,0.1914],[3429.0,1.665216]]]
["bitfinex","ETHUSD",1762560287966,[[3428.1,0.005],[3427.8,2.91730116],[3427.6,2.9174833],[3427.4,0.1251],[3427.3,0.2933]],[[3428.2,0.4671],[3428.5,0.4793],[3428.7,1.259712],[3428.8,2.9164731],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560288129,[[3428.1,0.005],[3427.7,2.91738016],[3427.5,2.91757214],[3427.4,0.4184],[3426.4,0.405504]],[[3428.6,0.4793],[3428.9,0.1914],[3429.1,4.1759756],[3429.5,0.706],[3431.2,0.34963075]]]
["bitfinex","ETHUSD",1762560288454,[[3428.1,0.005],[3427.7,2.91738016],[3427.4,3.33604804],[3426.4,0.405504],[3423.1,3.795]],[[3428.3,2.91689857],[3428.8,0.4793],[3428.9,1.451112],[3429.0,3.32184577],[3429.5,0.706]]]
["bitfinex","ETHUSD",1762560288654,[[3428.1,0.005],[3427.4,0.1251],[3427.1,2.92287245],[3426.7,2.91822415],[3426.4,0.405504]],[[3428.2,3.38408267],[3428.4,2.91688516],[3428.8,0.4793],[3428.9,1.451112],[3429.0,0.405504]]]
["bitfinex","ETHUSD",1762560288960,[[3428.1,0.005],[3427.4,0.1251],[3427.3,2.91769093],[3427.1,3.21617245],[3426.7,4.17793615]],[[3428.2,3.38408267],[3428.4,2.91688516],[3428.9,1.451112],[3429.0,0.405504]]]
["bitfinex","ETHUSD",1762560288961,[[3428.1,0.005],[3427.4,0.1251],[3427.3,2.91769093],[3427.1,3.21617245],[3426.7,4.17793615]],[[3428.2,3.38408267],[3428.4,2.91688516],[3428.7,3.39590163],[3428.9,1.451112],[3429.0,0.405504]]]
["bitfinex","ETHUSD",1762560289254,[[3428.1,0.005],[3427.4,0.1251],[3427.1,0.2983],[3426.3,0.58877269],[3425.9,4.49386108]],[[3428.2,4.49347945],[3428.4,2.91688516],[3428.6,2.9166878],[3428.9,1.451112],[3429.0,0.405504]]]
["bitfinex","ETHUSD",1762560289456,[[3428.1,0.005],[3427.4,0.1251],[3427.2,2.91783281],[3427.1,0.2983],[3426.9,4.91806846]],[[3428.2,4.49347945],[3428.4,2.91688516],[3428.6,2.9166878],[3428.9,4.36756097],[3429.0,0.405504]]]
["bitfinex","ETHUSD",1762560289758,[[3428.1,0.005],[3427.4,0.1251],[3427.2,2.91782756],[3427.1,0.2983],[3426.9,2.0]],[[3428.2,1.57649678],[3428.5,1.259712],[3428.8,1.259712],[3428.9,0.1914],[3429.0,0.405504]]]
["bitfinex","ETHUSD",1762560289966,[[3428.1,0.005],[3427.4,0.1251],[3427.2,2.91775861],[3427.1,0.2983],[3426.9,2.0]],[[3428.2,3.86338267],[3428.5,2.9168083],[3428.7,1.259712],[3428.8,2.91652126],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560290122,[[3428.1,0.005],[3427.4,3.04273428],[3427.1,0.005],[3426.9,4.91804863],[3426.7,1.259712]],[[3428.2,0.9464],[3428.7,1.259712],[3428.8,2.91652126],[3428.9,0.1914],[3430.3,2.91521816]]]
["bitfinex","ETHUSD",1762560290324,[[3428.1,0.005],[3427.4,0.1251],[3427.2,2.91782517],[3427.1,0.005],[3427.0,2.91793881]],[[3428.2,3.86338267],[3428.4,2.91683028],[3428.7,4.17630725],[3428.9,0.1914],[3429.1,2.91628678]]]
["bitfinex","ETHUSD",1762560290774,[[3428.1,0.005],[3427.5,2.91751691],[3427.4,0.1251],[3427.3,2.91774556],[3427.1,0.005]],[[3428.2,0.9464],[3428.7,1.259712],[3428.9,3.10780084],[3429.7,2.91572579],[3433.1,8.33256197]]]
["bitfinex","ETHUSD",1762560290938,[[3428.1,0.005],[3427.2,0.1251],[3427.1,0.005],[3426.8,0.2933],[3425.7,2.91908592]],[[3428.2,3.86338267],[3428.4,2.91683305],[3428.6,2.91668418],[3428.7,1.259712],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560291282,[[3428.1,0.005],[3427.2,0.1251],[3427.1,0.005],[3427.0,2.91794392],[3426.8,3.21143515]],[[3428.2,4.54140424],[3428.4,2.91683305],[3428.6,2.91668418],[3428.7,1.259712],[3428.9,3.10784994]]]
["bitfinex","ETHUSD",1762560291580,[[3428.1,0.005],[3427.2,3.0428501],[3427.1,0.005],[3427.0,2.91800038],[3426.8,0.2933]],[[3428.2,4.54140424],[3428.4,2.91683305],[3428.6,2.91668418],[3428.7,1.259712],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560291877,[[3428.1,0.005],[3427.2,0.1251],[3427.1,2.9229089],[3426.9,4.91807246],[3426.8,0.2933]],[[3428.2,4.54140424],[3428.4,2.91683305],[3428.6,2.91668418],[3428.7,1.259712],[3428.9,3.10784385]]]
["bitfinex","ETHUSD",1762560292043,[[3428.1,0.005],[3427.2,3.04291739],[3427.1,0.005],[3426.9,4.91807246],[3426.8,0.2933]],[[3428.2,4.54140424],[3428.4,2.91683305],[3428.6,2.91668418],[3428.7,1.259712],[3428.9,3.10784385]]]
["bitfinex","ETHUSD",1762560292359,[[3428.1,0.005],[3427.3,2.91769233],[3427.2,0.1251],[3427.1,2.92290868],[3427.0,0.2933]],[[3428.2,4.54140424],[3428.4,2.91683305],[3428.6,2.91668418],[3428.7,1.259712],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560292663,[[3428.1,0.005],[3427.3,2.91771798],[3427.2,0.1251],[3427.1,2.9229075],[3427.0,0.2933]],[[3428.2,4.54140424],[3428.4,2.91683305],[3428.6,2.91668418],[3428.7,1.259712],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560292858,[[3428.1,0.005],[3427.2,0.1251],[3427.1,0.005],[3427.0,0.2933],[3422.8,9.1327303]],[[3428.2,4.54140424],[3428.4,2.91683305],[3428.7,1.259712],[3428.9,0.1914],[3433.0,8.33256197]]]
["bitfinex","ETHUSD",1762560293051,[[3428.1,0.005],[3427.2,0.1251],[3427.1,2.92290995],[3426.9,2.2933],[3426.7,2.91820954]],[[3428.2,4.54140424],[3428.4,2.91683305],[3428.7,1.259712],[3428.9,0.1914],[3429.0,0.405504]]]
["bitfinex","ETHUSD",1762560293257,[[3428.1,0.005],[3427.3,2.91769593],[3427.2,0.1251],[3427.1,2.92290995],[3426.9,2.0]],[[3428.2,4.54140424],[3428.4,2.91683305],[3428.7,4.17632076],[3428.9,0.1914],[3429.0,0.405504]]]
["bitfinex","ETHUSD",1762560293562,[[3428.1,0.005],[3427.2,0.1251],[3427.1,0.2983],[3426.9,2.0],[3426.5,2.91839306]],[[3428.2,4.54140424],[3428.4,2.91683305],[3428.6,2.91668577],[3428.7,1.259712],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560293768,[[3428.1,0.005],[3427.2,3.04292966],[3427.1,0.2983],[3427.0,2.91798344],[3426.9,2.0]],[[3428.2,4.54140424],[3428.4,2.91683305],[3428.6,2.91668577],[3428.7,1.259712],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560293933,[[3428.1,0.005],[3427.2,3.04292966],[3427.1,0.2983],[3427.0,2.91798344],[3426.9,2.0]],[[3428.2,4.54140424],[3428.4,2.91683305],[3428.6,2.91668577],[3428.7,1.259712],[3428.9,3.10784582]]]
["bitfinex","ETHUSD",1762560294136,[[3428.1,0.005],[3427.4,0.2933],[3427.2,0.1251],[3427.1,0.005],[3426.9,2.0]],[[3428.2,0.4671],[3428.5,1.259712],[3428.6,2.91664464],[3428.7,0.4793],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560294338,[[3428.1,0.005],[3427.3,0.2933],[3427.2,0.1251],[3427.1,0.005],[3427.0,2.91796626]],[[3428.2,0.4671],[3428.5,0.4793],[3428.8,2.91654547],[3428.9,1.451112],[3429.0,1.114504]]]
["bitfinex","ETHUSD",1762560294533,[[3428.1,0.005],[3427.6,2.91747209],[3427.4,2.91766076],[3427.3,0.2933],[3427.2,0.1251]],[[3428.2,0.4671],[3428.4,2.91687364],[3428.5,0.4793],[3428.6,2.91665587],[3428.7,1.259712]]]
["bitfinex","ETHUSD",1762560294737,[[3428.1,0.005],[3427.6,2.91747209],[3427.4,2.91766076],[3427.3,0.2933],[3427.2,0.1251]],[[3428.2,0.4671],[3428.4,1.259712],[3428.5,0.4793],[3429.5,3.37357281],[3432.5,10.14254339]]]
["bitfinex","ETHUSD",1762560294934,[[3428.1,0.005],[3427.7,2.91733403],[3427.5,2.91756468],[3427.2,0.1251],[3427.1,2.9228736]],[[3428.5,0.4793],[3429.5,3.37357281],[3432.5,10.14254339]]]
["bitfinex","ETHUSD",1762560294935,[[3428.1,0.005],[3427.7,2.91733403],[3427.5,2.91756468],[3427.2,0.1251],[3427.1,2.9228736]],[[3428.5,0.4793],[3428.6,1.259712],[3428.7,2.91662901],[3429.0,3.32184035],[3429.2,0.709]]]
["bitfinex","ETHUSD",1762560295186,[[3428.1,0.005],[3427.5,3.21086468],[3427.2,0.1251],[3427.1,2.9228736],[3423.3,18.881]],[[3428.5,3.39606113],[3428.6,1.259712],[3428.7,2.91662901],[3429.0,0.405504],[3429.2,3.62517248]]]
["bitfinex","ETHUSD",1762560295335,[[3428.1,0.005],[3427.7,2.91738009],[3427.5,3.21086468],[3427.2,0.1251],[3427.1,2.9228736]],[[3428.4,2.91682012],[3428.5,0.4793],[3428.6,4.17635846],[3429.0,3.32183949],[3429.2,0.709]]]
["bitfinex","ETHUSD",1762560295535,[[3428.1,0.005],[3427.7,2.91738009],[3427.5,3.21086468],[3427.2,0.1251],[3427.1,2.9228736]],[[3428.3,2.91690016],[3428.5,0.4793],[3428.6,4.17635846],[3429.0,3.32183949],[3429.2,0.709]]]
["bitfinex","ETHUSD",1762560295751,[[3428.1,0.005],[3427.6,2.91746731],[3427.5,0.2933],[3427.4,2.9176559],[3427.2,0.1251]],[[3428.3,2.91690016],[3428.5,3.39603002],[3428.6,1.259712],[3429.0,3.32183949],[3429.2,0.709]]]
["bitfinex","ETHUSD",1762560295962,[[3428.1,0.006],[3427.6,2.91746731],[3427.5,0.2933],[3427.4,2.9176559],[3427.2,0.1251]],[[3428.5,0.4793],[3428.6,1.259712],[3428.7,1.259712],[3429.0,3.32183949],[3436.1,0.002]]]
["bitfinex","ETHUSD",1762560296196,[[3428.1,0.006],[3427.5,3.21085916],[3427.3,2.91774776],[3427.2,0.1251],[3392.1,0.005]],[[3428.5,0.7791724],[3428.8,1.259712],[3428.9,3.10782436],[3429.0,3.32183949],[3429.2,0.708]]]
["bitfinex","ETHUSD",1762560296489,[[3428.1,0.006],[3427.5,0.2933],[3427.2,0.1251],[3427.1,2.92291073],[3426.9,2.0]],[[3428.3,2.91695503],[3428.4,0.4793],[3428.5,3.21661127],[3428.8,1.259712],[3428.9,3.10782436]]]
["bitfinex","ETHUSD",1762560296666,[[3428.1,0.006],[3427.7,0.001],[3427.5,0.2933],[3427.2,0.1251],[3427.1,2.92291073]],[[3428.3,2.91695503],[3428.4,0.4793],[3428.5,3.21661127],[3428.8,1.259712],[3428.9,3.10782436]]]
["bitfinex","ETHUSD",1762560296871,[[3428.1,0.006],[3427.7,0.001],[3427.5,0.2933],[3427.2,0.1251],[3427.1,2.92291073]],[[3428.4,0.4793],[3428.5,3.21661127],[3428.8,1.259712],[3428.9,3.10782436]]]
["bitfinex","ETHUSD",1762560296872,[[3428.1,0.006],[3427.7,2.91835441],[3427.5,3.21086232],[3427.2,0.1251],[3427.1,2.92291073]],[[3428.4,2.91681726],[3428.5,1.5595844],[3428.6,2.91664933],[3428.7,0.4793],[3428.8,1.259712]]]
["bitfinex","ETHUSD",1762560297052,[[3428.1,0.006],[3427.7,0.001],[3427.5,0.2933],[3427.4,2.91860887],[3427.2,3.04293305]],[[3428.4,0.4793],[3428.5,0.2998724],[3428.6,1.259712],[3429.3,2.91611641],[3429.5,0.002]]]
["bitfinex","ETHUSD",1762560297243,[[3428.1,0.006],[3427.7,0.001],[3427.5,0.2933],[3427.4,0.001],[3427.2,0.1251]],[[3428.3,2.91693858],[3428.4,0.4793],[3428.5,3.21660353],[3428.6,1.259712],[3429.3,3.62411641]]]
["bitfinex","ETHUSD",1762560297442,[[3428.1,0.006],[3427.7,0.001],[3427.5,3.21082591],[3427.4,0.001],[3427.3,2.91774369]],[[3428.3,2.91693858],[3428.4,0.4793],[3428.5,3.21660353],[3428.6,1.259712],[3429.3,3.62411641]]]
["bitfinex","ETHUSD",1762560297648,[[3428.1,0.006],[3427.7,0.001],[3427.6,2.91748046],[3427.5,0.2933],[3427.4,0.001]],[[3428.3,2.91693858],[3428.4,0.4793],[3428.5,3.21660353],[3428.6,1.259712],[3429.3,3.62411641]]]
["bitfinex","ETHUSD",1762560297884,[[3428.1,0.006],[3427.7,0.001],[3427.6,2.91748046],[3427.5,0.2933],[3427.4,2.91765123]],[[3428.3,2.91693858],[3428.4,0.4793],[3428.5,3.21660353],[3428.6,1.259712],[3429.3,3.62411641]]]
["bitfinex","ETHUSD",1762560298063,[[3428.1,0.006],[3427.7,0.001],[3427.5,0.2933],[3421.7,3.9667469],[3419.3,21.1252556]],[[3428.2,3.38408267],[3428.4,2.91682919],[3428.5,0.2998724],[3428.7,1.259712],[3428.8,2.91654189]]]
["bitfinex","ETHUSD",1762560298256,[[3428.1,0.006],[3427.7,0.001],[3427.6,2.91746845],[3427.5,0.2933],[3427.1,2.92290659]],[[3428.2,0.4671],[3428.4,0.4793],[3428.5,1.5595844],[3428.6,2.91669066],[3428.7,1.259712]]]
["bitfinex","ETHUSD",1762560298452,[[3428.1,0.006],[3427.7,0.001],[3427.5,0.2933],[3427.3,2.91768264],[3427.1,0.005]],[[3428.2,3.38408267],[3428.4,0.4793],[3428.5,0.2998724],[3428.8,1.259712],[3428.9,3.10783517]]]
["bitfinex","ETHUSD",1762560298774,[[3428.1,0.006],[3427.7,2.91838469],[3427.5,3.21087103],[3427.1,2.92284935],[3424.4,1.53650126]],[[3428.2,0.4671],[3428.4,0.4793],[3428.5,1.5595844],[3428.6,2.91665325],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560298967,[[3428.1,0.006],[3427.7,0.001],[3427.5,3.21086609],[3427.3,2.91772517],[3427.1,0.005]],[[3428.2,3.38408267],[3428.3,2.916976],[3428.4,0.4793],[3428.5,0.2998724],[3428.7,1.259712]]]
["bitfinex","ETHUSD",1762560299344,[[3428.1,0.006],[3427.8,2.9172736],[3427.7,0.001],[3427.6,2.91748258],[3427.5,0.2933]],[[3428.5,0.2998724],[3429.0,1.665216],[3429.1,2.91823737],[3429.5,0.002],[3429.7,2.91574833]]]
["bitfinex","ETHUSD",1762560299557,[[3428.1,0.2993],[3427.8,2.9172736],[3427.7,0.2943],[3427.6,2.91748258],[3426.8,3.06371812]],[[3428.6,2.91669466],[3428.7,0.4793],[3428.8,2.91648263],[3429.0,1.665216],[3429.1,2.91823737]]]
["bitfinex","ETHUSD",1762560299753,[[3428.1,0.2993],[3427.8,2.9172736],[3427.7,0.2943],[3427.6,2.91748258],[3426.8,3.06371812]],[[3428.5,2.91673225],[3428.7,3.39586465],[3428.8,1.259712],[3429.0,0.405504],[3429.1,2.91823737]]]
["bitfinex","ETHUSD",1762560300254,[[3428.1,0.2993],[3427.7,0.2943],[3427.2,0.1251],[3426.8,0.1956],[3426.6,2.91831029]],[[3428.7,0.4793],[3429.1,0.002],[3429.4,1.259712],[3431.6,2.32508587],[3431.9,0.30439999]]]
["bitfinex","ETHUSD",1762560300458,[[3428.1,0.2993],[3427.7,0.2943],[3427.2,0.1251],[3426.8,0.1956],[3426.6,2.91831029]],[[3429.1,0.002],[3431.6,2.32508587],[3431.9,0.30439999]]]
["bitfinex","ETHUSD",1762560300459,[[3428.1,0.006],[3427.7,0.2943],[3427.6,2.9174372],[3427.4,2.91765358],[3427.2,0.2707]],[[3428.4,2.91688804],[3428.6,3.39594236],[3428.9,1.451112],[3429.0,2.91631282],[3429.1,0.002]]]
["bitfinex","ETHUSD",1762560300654,[[3428.1,0.006],[3427.8,2.91729772],[3427.7,0.2943],[3427.6,2.91748199],[3427.2,0.2707]],[[3428.6,4.65568933],[3428.8,2.9164931],[3428.9,0.1914],[3429.1,0.002],[3429.2,2.91616644]]]
["bitfinex","ETHUSD",1762560300866,[[3428.1,0.006],[3427.9,2.91722517],[3427.7,3.21169452],[3427.2,3.18850317],[3426.8,2.96811633]],[[3428.5,2.91673234],[3428.6,0.4793],[3428.8,2.9164931],[3428.9,0.1914],[3429.1,1.261712]]]
["bitfinex","ETHUSD",1762560301178,[[3428.1,0.006],[3427.7,0.001],[3427.2,0.1251],[3427.0,2.91799535],[3426.5,10.2956]],[[3428.5,2.91673234],[3428.6,0.4793],[3428.8,2.9164931],[3428.9,0.1914],[3429.1,1.261712]]]
["bitfinex","ETHUSD",1762560301179,[[3428.1,0.006],[3427.7,0.001],[3427.2,0.1251],[3427.0,2.91799535],[3426.5,10.2956]],[[3428.2,3.38408267],[3428.4,2.91689055],[3428.5,1.11055254],[3428.6,2.91668403],[3428.8,4.58175028]]]
["bitfinex","ETHUSD",1762560301364,[[3428.1,0.006],[3427.7,0.001],[3426.7,2.91824685],[3426.0,3.08700068],[3425.9,1.576]],[[3428.2,5.04929867],[3428.4,3.8538218],[3428.5,0.63125254],[3428.6,3.62368403],[3428.8,2.91653428]]]
["bitfinex","ETHUSD",1762560301563,[[3428.1,0.006],[3427.7,0.001],[3426.8,2.91817144],[3426.2,0.1456],[3426.1,2.92371498]],[[3428.2,5.52859867],[3428.4,3.3745218],[3428.5,0.63125254],[3428.6,3.62368403],[3428.8,2.91653428]]]
["bitfinex","ETHUSD",1762560301782,[[3428.1,0.006],[3427.7,0.001],[3426.2,0.1456],[3426.1,2.92371498]],[[3428.2,5.52859867],[3428.4,3.3745218],[3428.5,0.63125254],[3428.6,3.62368403],[3428.8,2.91653428]]]
["bitfinex","ETHUSD",1762560301783,[[3428.1,0.006],[3427.7,0.001],[3426.7,0.2933],[3426.6,2.91833014],[3426.3,2.91859703]],[[3428.2,5.52859867],[3428.4,3.3745218],[3428.5,0.63125254],[3428.6,3.62368403],[3428.8,2.91653428]]]
["bitfinex","ETHUSD",1762560301982,[[3428.1,0.006],[3427.7,0.001],[3427.1,0.1301],[3426.7,0.2933],[3426.3,2.91851525]],[[3428.2,5.52859867],[3428.4,3.3745218],[3428.5,0.63125254],[3428.6,3.62368403],[3428.8,2.91653428]]]
["bitfinex","ETHUSD",1762560302200,[[3428.1,0.006],[3427.7,0.001],[3427.1,0.005],[3426.3,0.2933],[3426.1,0.005]],[[3428.2,5.52859867],[3428.4,3.3745218],[3428.5,0.63125254],[3428.6,3.62368403],[3428.8,2.91653428]]]
["bitfinex","ETHUSD",1762560302362,[[3428.1,0.006],[3427.7,0.001],[3427.1,0.005],[3426.4,2.91846306],[3426.3,0.2933]],[[3428.2,5.52859867],[3428.4,2.91689055],[3428.5,0.63125254],[3428.6,3.62368403],[3428.8,2.91653428]]]
["bitfinex","ETHUSD",1762560302563,[[3428.1,0.006],[3427.7,0.001],[3427.1,0.005],[3426.2,2.91864038],[3425.1,0.005]],[[3428.2,5.52859867],[3428.4,2.91689055],[3428.5,0.63125254],[3428.6,3.62368403],[3428.8,2.91653428]]]
["bitfinex","ETHUSD",1762560302903,[[3428.1,0.006],[3427.7,0.001],[3427.1,0.1301],[3426.7,0.2933],[3426.4,2.91850062]],[[3428.2,5.52859867],[3428.4,2.91689055],[3428.5,1.33925254],[3428.6,2.91668403],[3428.8,2.91653428]]]
["bitfinex","ETHUSD",1762560303065,[[3428.1,0.006],[3427.7,0.001],[3427.1,0.1301],[3426.7,0.2933],[3426.6,2.91833029]],[[3428.2,5.52859867],[3428.4,2.91689055],[3428.5,1.33925254],[3428.6,2.91668403],[3428.8,2.91653428]]]
["bitfinex","ETHUSD",1762560303266,[[3428.1,0.006],[3427.7,0.001],[3427.1,0.1301],[3427.0,0.2933],[3426.9,4.91808266]],[[3428.2,5.12309467],[3428.4,2.91689055],[3428.5,0.63125254],[3428.6,3.62468403],[3428.7,0.405504]]]
["bitfinex","ETHUSD",1762560303459,[[3428.1,0.006],[3427.7,0.001],[3427.1,0.1301],[3427.0,0.2933],[3426.9,2.0]],[[3428.2,5.12309467],[3428.4,2.91689055],[3428.5,0.63125254],[3428.6,3.62468403],[3428.7,0.405504]]]
["bitfinex","ETHUSD",1762560303688,[[3428.1,0.006],[3427.7,0.001],[3427.4,0.2933],[3427.1,0.1301],[3426.9,2.0]],[[3428.2,4.64379467],[3428.4,2.91689055],[3428.5,1.09635254],[3428.7,2.91659456],[3428.9,0.8994]]]
["bitfinex","ETHUSD",1762560303899,[[3428.1,0.006],[3427.7,0.001],[3427.4,3.21091358],[3427.2,2.91780383],[3427.1,0.1301]],[[3428.2,4.64379467],[3428.4,2.91689055],[3428.5,1.09635254],[3428.7,2.91659456],[3428.9,0.8994]]]
["bitfinex","ETHUSD",1762560304270,[[3428.1,0.006],[3427.7,0.001],[3427.4,0.2933],[3427.3,2.91768999],[3427.1,3.04801299]],[[3428.2,5.10889467],[3428.4,2.91688755],[3428.5,0.63125254],[3428.6,2.91669171],[3428.9,0.8994]]]
["bitfinex","ETHUSD",1762560304476,[[3428.1,0.006],[3427.7,0.001],[3427.4,0.2933],[3427.3,2.91771765],[3427.1,3.04801299]],[[3428.2,5.10889467],[3428.4,2.91688755],[3428.5,0.63125254],[3428.6,2.91669171],[3428.9,0.8994]]]
["bitfinex","ETHUSD",1762560304697,[[3428.1,0.006],[3427.7,0.001],[3427.4,3.2109292],[3427.2,2.91781948],[3427.1,0.1301]],[[3428.2,5.10889467],[3428.4,2.91688755],[3428.5,0.63125254],[3428.6,2.91669171],[3428.9,0.8994]]]
["bitfinex","ETHUSD",1762560304889,[[3428.1,0.006],[3427.7,0.001],[3427.4,0.2933],[3427.3,2.917715],[3427.1,3.04800529]],[[3428.2,5.10889467],[3428.4,2.91688755],[3428.5,0.63125254],[3428.6,2.91669171],[3428.9,0.8994]]]
["bitfinex","ETHUSD",1762560305199,[[3428.1,0.006],[3427.7,0.001],[3427.6,2.91747737],[3427.4,3.21093474],[3427.1,0.1301]],[[3428.2,1.726812],[3428.3,2.9169046],[3428.5,1.09635254],[3428.6,2.91671437],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560305420,[[3428.1,0.2993],[3427.7,0.2943],[3427.6,2.91747737],[3427.4,2.91763474],[3427.1,0.1301]],[[3428.2,1.259712],[3428.3,2.91690824],[3428.8,0.4651],[3428.9,0.1914],[3429.0,3.3218226]]]
["bitfinex","ETHUSD",1762560305712,[[3428.1,0.2993],[3427.7,0.2943],[3427.3,2.91768077],[3427.1,0.1301],[3426.8,2.91813891]],[[3428.7,2.9165961],[3428.8,0.4651],[3428.9,0.1914],[3429.0,0.405504],[3429.2,3.62314124]]]
["bitfinex","ETHUSD",1762560305865,[[3428.1,0.006],[3427.7,0.2943],[3427.4,2.91765534],[3427.1,3.04794562],[3426.8,2.91813891]],[[3428.2,2.91698267],[3428.8,0.4651],[3428.9,0.1914],[3429.0,0.405504],[3429.2,3.62314124]]]
["bitfinex","ETHUSD",1762560305866,[[3428.1,0.006],[3427.7,0.2943],[3427.4,2.91765534],[3427.1,3.04794562],[3426.8,2.91813891]],[[3428.2,2.91698267],[3428.6,0.35730961],[3428.8,0.4651],[3428.9,0.1914],[3429.0,0.405504]]]
["bitfinex","ETHUSD",1762560306066,[[3428.1,0.006],[3427.7,0.001],[3427.4,0.2933],[3427.2,2.91775005],[3427.1,0.1301]],[[3428.2,2.91698267],[3428.4,2.91688755],[3428.6,3.27398612],[3428.7,0.4651],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560306267,[[3428.1,0.006],[3427.7,0.001],[3427.6,0.2933],[3427.4,2.91759405],[3427.1,0.1301]],[[3428.6,0.35730961],[3428.7,0.4651],[3428.9,0.1914],[3429.0,0.405504],[3429.1,0.002]]]
["bitfinex","ETHUSD",1762560306461,[[3428.1,0.006],[3427.7,0.001],[3427.6,3.21076812],[3427.4,2.91759405],[3427.1,0.1301]],[[3428.5,1.724812],[3428.6,2.91668745],[3428.9,1.451112],[3429.0,2.91634115],[3429.1,0.407504]]]
["bitfinex","ETHUSD",1762560306697,[[3428.1,0.006],[3427.7,0.001],[3427.6,0.2933],[3427.4,2.91764559],[3427.1,3.04794764]],[[3428.4,2.91686948],[3428.9,1.451112],[3429.1,0.407504],[3429.3,0.707],[3429.7,0.45763125]]]
["bitfinex","ETHUSD",1762560307000,[[3428.1,0.006],[3427.9,0.2933],[3427.7,0.001],[3427.1,0.2757],[3427.0,2.91798158]],[[3428.9,1.451112],[3429.1,0.407504],[3429.7,0.45763125]]]
["bitfinex","ETHUSD",1762560307001,[[3428.1,0.006],[3427.9,0.2933],[3427.7,0.001],[3427.1,0.2757],[3427.0,2.91798158]],[[3428.9,0.1914],[3429.1,0.002],[3429.2,1.259712],[3429.4,0.707],[3429.6,2.91584803]]]
["bitfinex","ETHUSD",1762560307175,[[3428.1,0.006],[3427.9,0.2933],[3427.7,0.001],[3427.5,2.9175531],[3427.3,2.91774338]],[[3428.8,0.4651],[3428.9,0.1914],[3429.0,1.259712],[3429.1,2.91825967],[3429.4,0.707]]]
["bitfinex","ETHUSD",1762560307496,[[3428.1,0.006],[3427.7,2.91840131],[3427.6,0.2933],[3427.4,2.91765151],[3427.0,2.91795972]],[[3428.4,2.91687028],[3428.6,2.9166563],[3428.8,1.724812],[3428.9,3.10784612],[3429.1,0.002]]]
["bitfinex","ETHUSD",1762560307803,[[3428.1,0.006],[3427.7,0.001],[3427.1,0.1301],[3426.7,0.2933],[3426.3,2.91855196]],[[3428.2,3.41528267],[3428.4,3.50022294],[3428.6,3.6236563],[3428.8,1.724812],[3428.9,3.10784612]]]
["bitfinex","ETHUSD",1762560308114,[[3428.1,0.006],[3427.7,0.001],[3427.1,0.1301],[3426.9,2.2933],[3426.5,4.1781338]],[[3428.2,3.41528267],[3428.3,0.4651],[3428.4,3.50022294],[3428.6,3.6236563],[3428.8,1.259712]]]
["bitfinex","ETHUSD",1762560308280,[[3428.1,0.006],[3427.7,0.001],[3427.1,0.1301],[3426.9,2.2933]],[[3428.2,3.41528267],[3428.3,0.4651],[3428.4,3.50022294],[3428.6,3.6236563],[3428.8,1.259712]]]
["bitfinex","ETHUSD",1762560308281,[[3428.1,0.006],[3427.7,0.001],[3427.1,0.1301],[3426.9,3.553012],[3426.3,2.91856566]],[[3428.2,3.88038267],[3428.4,3.50022294],[3428.6,3.6236563],[3428.8,1.259712],[3430.5,1.42465293]]]
["bitfinex","ETHUSD",1762560308483,[[3428.1,0.006],[3427.7,0.001],[3427.1,3.04800174],[3426.9,3.553012],[3426.8,2.91814996]],[[3428.2,3.88038267],[3428.4,3.50022294],[3428.6,3.6236563],[3428.8,1.259712],[3430.5,1.42465293]]]
["bitfinex","ETHUSD",1762560308800,[[3428.1,0.006],[3427.7,0.001],[3427.1,0.1301],[3426.9,3.553012],[3426.8,2.91814996]],[[3428.2,3.88038267],[3428.4,3.50022294],[3428.6,3.6236563],[3428.8,1.259712],[3430.5,1.42465293]]]
["bitfinex","ETHUSD",1762560309009,[[3428.1,0.006],[3427.7,0.001],[3427.1,0.1301],[3427.0,2.91798342],[3426.9,2.2933]],[[3428.2,5.14009467],[3428.4,3.50022294],[3428.6,3.6236563],[3428.8,1.259712],[3430.6,1.89576495]]]
["bitfinex","ETHUSD",1762560309225,[[3428.1,0.006],[3427.7,0.001],[3427.1,0.1301],[3426.9,5.21137066],[3426.6,2.91832733]],[[3428.2,5.14009467],[3428.4,3.50022294],[3428.6,3.6236563],[3430.4,1.48052228],[3430.6,0.43955]]]
["bitfinex","ETHUSD",1762560309422,[[3428.1,0.006],[3427.7,0.001],[3427.1,0.1301],[3427.0,2.91797646],[3426.9,2.2933]],[[3428.2,5.14009467],[3428.4,3.50022294],[3428.6,3.6236563],[3430.4,1.48052228],[3430.6,0.43955]]]
["bitfinex","ETHUSD",1762560309594,[[3428.1,0.006],[3427.7,0.001],[3427.3,2.91773811],[3427.2,0.2933],[3427.1,3.04801838]],[[3428.2,4.67499467],[3428.4,3.50022294],[3428.9,0.1914],[3429.5,2.91793676],[3430.6,0.43955]]]
["bitfinex","ETHUSD",1762560309795,[[3428.1,0.006],[3427.7,0.001],[3427.3,0.2933],[3427.2,2.91779775],[3427.1,0.1301]],[[3428.2,4.67499467],[3428.4,2.91687028],[3428.5,0.4651],[3428.6,3.62367494],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560310127,[[3428.1,0.006],[3427.7,0.001],[3427.1,0.1301],[3427.0,2.91800116],[3426.8,0.2933]],[[3428.2,5.14009467],[3428.4,2.91687028],[3428.6,3.62367494],[3428.8,2.91653501],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560310325,[[3428.1,0.006],[3427.7,0.001],[3427.1,3.04801488],[3426.8,3.21145319],[3426.4,3.06407344]],[[3428.2,5.94579117],[3428.4,2.91687028],[3428.6,3.62367494],[3428.8,2.91653501],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560310636,[[3428.1,0.006],[3427.7,0.001],[3427.1,3.04801488],[3426.4,3.06407344]],[[3428.2,5.94579117],[3428.4,2.91687028],[3428.6,3.62367494],[3428.8,2.91653501],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560310637,[[3428.1,0.006],[3427.7,0.001],[3427.1,0.1301],[3426.9,2.2933],[3426.4,0.1456]],[[3428.2,5.94579117],[3428.4,2.91687028],[3428.6,3.62367494],[3428.8,2.91653501],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560310925,[[3428.1,0.006],[3427.7,0.001],[3427.1,0.1301],[3427.0,2.9179897],[3426.9,2.2933]],[[3428.2,5.94579117],[3428.4,2.91687028],[3428.6,3.62367494],[3428.8,2.91653501],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560311621,[[3428.1,0.006],[3427.7,0.001],[3427.1,3.04800992],[3426.9,2.2933],[3426.0,3.13698751]],[[3428.2,5.94579117],[3428.4,2.91687028],[3428.6,3.62367494],[3428.8,2.91653501],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560311826,[[3428.1,0.006],[3427.7,0.001],[3427.1,3.0479861],[3426.9,2.2933],[3426.5,2.91837667]],[[3428.2,5.94579117],[3428.4,2.91687028],[3428.6,3.62367494],[3428.8,2.91653501],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560312029,[[3428.1,0.006],[3427.7,0.001],[3427.1,3.0479861],[3426.9,5.2113764],[3426.5,2.91837667]],[[3428.2,5.94579117],[3428.4,2.91687028],[3428.6,3.62367494],[3428.8,2.91653501],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560312192,[[3428.1,0.006],[3427.7,0.001],[3427.1,0.1301],[3426.9,2.2933],[3426.5,1.259712]],[[3428.2,5.94579117],[3428.4,2.91687028],[3428.6,3.62367494],[3428.8,2.91653501],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560312397,[[3428.1,0.006],[3427.7,0.001],[3427.1,0.1301],[3426.9,2.2933],[3426.7,2.91818758]],[[3428.2,5.94579117],[3428.4,2.91687028],[3428.6,3.62367494],[3428.8,2.91653501],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560312623,[[3428.1,0.006],[3427.7,0.001],[3427.1,0.1301],[3427.0,2.91799727],[3426.9,2.2933]],[[3428.2,5.94579117],[3428.4,2.91687028],[3428.6,3.62367494],[3428.8,2.91653501],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560313141,[[3428.1,0.006],[3427.7,0.001],[3427.1,3.04801474],[3426.9,2.2933],[3426.1,1.264712]],[[3428.2,5.94579117],[3428.4,2.91687028],[3428.6,3.62367494],[3428.8,2.91653501],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560313289,[[3428.1,0.006],[3427.7,0.001],[3427.1,0.1301],[3426.9,2.2933],[3426.4,0.1456]],[[3428.2,5.94579117],[3428.4,2.91687028],[3428.6,3.62367494],[3428.9,0.1914],[3429.4,3.37359912]]]
["bitfinex","ETHUSD",1762560313630,[[3428.1,0.2993],[3427.9,2.91718024],[3427.8,0.2933],[3427.7,2.91839789],[3427.2,2.91780515]],[[3428.6,2.91666711],[3428.9,0.1914],[3429.3,3.38121426],[3429.7,2.91574228],[3430.0,0.57382015]]]
["bitfinex","ETHUSD",1762560313844,[[3428.3,0.2933],[3428.1,0.2993],[3427.9,2.91717153],[3427.7,2.91839942],[3427.2,2.91780515]],[[3428.5,1.259712],[3428.6,2.91666711],[3428.8,2.91648441],[3428.9,0.1914],[3429.1,0.4671]]]
["bitfinex","ETHUSD",1762560313997,[[3428.1,0.006],[3427.8,0.2933],[3427.7,0.001],[3427.6,2.91747774],[3427.0,3.06355597]],[[3428.3,2.9169207],[3428.5,2.91672743],[3428.6,1.259712],[3428.8,0.4651],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560314199,[[3428.1,0.006],[3427.8,0.2933],[3427.7,0.001],[3427.5,2.91749985],[3427.0,3.06355597]],[[3428.3,2.9169207],[3428.5,2.91672743],[3428.6,1.259712],[3428.8,0.4651],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560314200,[[3428.1,0.006],[3427.8,0.2933],[3427.7,0.001],[3427.5,2.91749985],[3427.4,2.91764849]],[[3428.3,2.9169207],[3428.5,2.91672743],[3428.6,1.259712],[3428.8,0.4651],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560314397,[[3428.1,0.006],[3427.8,0.2933],[3427.7,0.001],[3427.5,2.91749985],[3427.3,2.91773311]],[[3428.2,2.91698267],[3428.8,0.4651],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560314398,[[3428.1,0.006],[3427.8,0.2933],[3427.7,0.001],[3427.5,2.91749985],[3427.3,2.91773311]],[[3428.2,2.91698267],[3428.4,2.91681466],[3428.7,1.259712],[3428.8,3.38163266],[3428.9,0.1914]]]
["bitfinex","ETHUSD",1762560314726,[[3428.1,0.006],[3427.8,0.2933],[3427.7,2.91839265],[3427.5,2.91756014],[3427.0,3.0635618]],[[3428.4,2.91687102],[3428.8,0.4651],[3428.9,1.451112]]]
["bitfinex","ETHUSD",1762560314727,[[3428.1,0.006],[3427.8,0.2933],[3427.7,2.91839265],[3427.5,2.91756014],[3427.0,3.0635618]],[[3428.4,2.91687102],[3428.8,0.4651],[3428.9,1.451112],[3429.0,2.91634447],[3431.1,3.071]]]
["bitfinex","ETHUSD",1762560314942,[[3428.1,0.2993],[3427.8,0.2933],[3427.7,2.91840704],[3427.4,2.91863301],[3427.0,3.0635618]],[[3428.4,2.91687724],[3428.6,2.91668481],[3428.8,0.4651],[3428.9,1.451112],[3429.0,2.91634447]]]
["bitfinex","ETHUSD",1762560315244,[[3428.1,0.2993],[3427.8,0.2933],[3427.7,0.001],[3427.6,2.91743593],[3427.4,2.91865207]],[[3428.3,2.91689807],[3428.5,2.91674704],[3428.8,0.4651],[3428.9,1.451112],[3429.0,2.91634447]]]
["bitfinex","ETHUSD",1762560315737,[[3428.1,0.006],[3427.7,0.001],[3426.9,2.2933],[3426.4,3.32401197],[3426.1,0.005]],[[3428.2,3.88038267],[3428.3,0.58336451],[3428.8,0.4651],[3428.9,1.451112]]]
["bitfinex","ETHUSD",1762560315738,[[3428.1,0.006],[3427.7,0.001],[3426.9,2.2933],[3426.4,3.32401197],[3426.1,0.005]],[[3428.2,3.88038267],[3428.3,0.58336451],[3428.4,2.91688602],[3428.6,2.91664805],[3428.8,1.259712]]]
["bitfinex","ETHUSD",1762560315935,[[3428.1,0.006],[3427.7,0.001],[3427.5,0.2933],[3427.4,2.91765185],[3427.1,3.04794216]],[[3428.2,2.91698267],[3428.4,2.91688602],[3428.6,0.4651],[3428.8,4.17623061],[3428.9,1.302904]]]
["bitfinex","ETHUSD",1762560316152,[[3428.1,0.006],[3427.7,0.001],[3427.5,0.2933],[3427.1,0.1301],[3427.0,2.91800299]],[[3428.2,3.41528267],[3428.4,5.83377204],[3428.8,1.259712],[3428.9,1.302904],[3429.1,2.91829917]]]
["bitfinex","ETHUSD",1762560316329,[[3428.1,0.006],[3427.7,0.001],[3427.2,2.91780962],[3427.1,0.1301],[3427.0,2.91800299]],[[3428.2,3.88038267],[3428.4,5.83377204],[3428.8,1.259712],[3428.9,1.302904],[3429.1,2.91829917]]]
["bitfinex","ETHUSD",1762560316643,[[3428.1,0.006],[3427.7,0.001],[3427.2,3.21110962],[3427.1,0.1301],[3427.0,2.91800299]],[[3428.2,3.88038267],[3428.4,5.83377204],[3428.8,1.259712],[3428.9,1.302904],[3429.1,2.91829917]]]
["bitfinex","ETHUSD",1762560316884,[[3428.1,0.006],[3427.7,0.001],[3427.2,0.2933],[3427.1,3.04801742],[3424.4,0.39929999]],[[3428.2,3.88038267],[3428.4,5.83377204],[3428.8,1.259712],[3428.9,1.302904],[3429.1,2.91829917]]]
["bitfinex","ETHUSD",1762560316885,[[3428.1,0.006],[3427.7,0.001],[3427.2,0.2933],[3427.1,3.04801742],[3424.4,0.39929999]],[[3428.2,3.88038267],[3428.4,5.83377204],[3428.8,1.259712],[3428.9,4.21936241],[3429.1,2.91829917]]]
["bitfinex","ETHUSD",1762560317038,[[3428.1,0.006],[3427.7,0.001],[3427.2,0.2933],[3427.1,0.1301],[3427.0,2.91800353]],[[3428.2,3.88038267],[3428.4,5.83377204],[3428.8,1.259712],[3428.9,4.21936241],[3429.0,0.45763125]]]
["bitfinex","ETHUSD",1762560317230,[[3428.1,0.006],[3427.7,0.001],[3427.1,0.1301],[3426.9,2.2933],[3426.8,2.91812174]],[[3428.2,5.14009467],[3428.4,5.83377204],[3428.5,1.16363125],[3428.9,3.51336241],[3430.5,1.42465293]]]
["bitfinex","ETHUSD",1762560317428,[[3428.1,0.006],[3427.7,0.001],[3427.2,0.2933],[3427.1,3.04795943],[3426.9,4.91808065]],[[3428.2,6.35384447],[3428.4,2.91688602],[3428.5,0.706],[3428.6,2.91668974],[3428.9,3.51336241]]]
["bitfinex","ETHUSD",1762560317638,[[3428.1,0.006],[3427.7,0.001],[3427.2,0.2933],[3427.1,0.1301],[3426.9,2.0]],[[3428.2,6.35384447],[3428.4,2.91688602],[3428.5,0.706],[3428.6,2.91668974],[3428.8,0.45763125]]]
["bitfinex","ETHUSD",1762560317837,[[3428.1,0.006],[3427.7,0.001],[3427.2,3.21106402],[3427.1,0.1301],[3427.0,2.91798015]],[[3428.2,5.88874447],[3428.4,2.91688602],[3428.5,0.706],[3428.6,2.91668974],[3428.7,0.45763125]]]
["bitfinex","ETHUSD",1762560318042,[[3428.1,0.006],[3427.7,0.001],[3427.2,3.21113036],[3427.1,0.1301],[3427.0,2.91797228]],[[3428.2,5.88874447],[3428.4,2.91688602],[3428.5,1.1711],[3428.6,2.91668974],[3428.7,0.45763125]]]
["bitfinex","ETHUSD",1762560318244,[[3428.1,0.006],[3427.7,0.001],[3427.2,0.2933],[3427.1,0.1301],[3427.0,2.91797228]],[[3428.2,6.35384447],[3428.4,2.91688602],[3428.5,0.706],[3428.6,2.91668974],[3428.7,0.45763125]]]
["bitfinex","ETHUSD",1762560318645,[[3428.1,0.006],[3427.7,0.001],[3427.2,0.2933],[3427.1,3.04801729],[3426.1,0.005]],[[3428.2,6.35384447],[3428.4,2.91688602],[3428.5,0.706],[3428.6,2.91668974],[3428.7,0.45763125]]]
["bitfinex","ETHUSD",1762560318964,[[3428.1,0.006],[3427.7,0.001],[3427.3,2.91774301],[3427.2,0.2933],[3427.1,3.04800179]],[[3428.2,5.88874447],[3428.4,2.91688602],[3428.5,1.1711],[3428.6,2.91668974],[3428.7,0.45763125]]]
["bitfinex","ETHUSD",1762560319165,[[3428.1,0.006],[3427.7,0.001],[3427.3,3.21104301],[3427.1,3.04800179],[3420.6,12.5530762]],[[3428.2,5.88874447],[3428.4,2.91688602],[3428.5,1.1711],[3428.6,2.91668974],[3428.7,0.45763125]]]
["bitfinex","ETHUSD",1762560319364,[[3428.1,0.006],[3427.7,0.001],[3427.3,3.21104301],[3427.2,0.02917833],[3427.1,3.04800179]],[[3428.2,4.62903247],[3428.4,2.91688602],[3428.5,0.4651],[3428.6,4.17640174],[3430.6,0.15065269]]]
["bitfinex","ETHUSD",1762560319544,[[3428.1,0.006],[3427.7,0.001],[3427.4,0.02917663],[3427.1,0.1301],[3426.4,1.259712]],[[3428.2,4.13073247],[3428.4,2.91688602],[3428.6,4.88240174],[3428.8,0.4651],[3430.0,1.44955996]]]
["bitfinex","ETHUSD",1762560319742,[[3428.1,0.006],[3427.7,0.001],[3427.5,0.2933],[3427.1,0.1301],[3426.8,2.91813416]],[[3428.2,4.13073247],[3428.4,2.91688602],[3428.6,4.88240174],[3430.0,1.44955996]]]
["bitfinex","ETHUSD",1762560319743,[[3428.1,0.006],[3427.7,0.001],[3427.5,0.2933],[3427.1,0.1301],[3426.8,2.91813416]],[[3428.2,3.41528267],[3428.3,1.259712],[3428.4,2.91688602],[3428.5,0.4651],[3428.6,2.91668974]]]
["bitfinex","ETHUSD",1762560320072,[[3428.1,0.5926],[3427.7,0.001],[3427.2,2.91778437],[3427.1,0.2757],[3426.7,0.02918259]],[[3428.5,2.91677932],[3428.6,4.17639368],[3428.9,0.1914],[3429.0,4.08744237],[3429.1,0.002]]]
["bitfinex","ETHUSD",1762560320372,[[3428.1,0.006],[3427.7,0.2943],[3427.5,2.91757761],[3427.1,3.19355849],[3426.9,4.91803905]],[[3428.8,0.4651],[3428.9,1.451112],[3429.0,3.6223496],[3429.1,0.002],[3429.3,3.32160651]]]
["bitfinex","ETHUSD",1762560320525,[[3428.1,0.006],[3427.9,2.91723422],[3427.8,0.2933],[3427.7,2.91839835],[3427.3,2.9177277]],[[3428.5,2.91672743],[3429.0,0.4651],[3429.1,1.261712],[3429.2,3.09726442],[3429.3,0.405504]]]
["bitfinex","ETHUSD",1762560320734,[[3428.1,0.006],[3428.0,0.02917152],[3427.9,2.91723422],[3427.8,0.2933],[3427.7,2.91839835]],[[3428.5,2.91672743],[3429.0,0.4651],[3429.1,1.261712],[3429.2,3.09726442],[3429.3,0.405504]]]
["bitfinex","ETHUSD",1762560321050,[[3428.4,0.2933],[3428.1,0.006],[3428.0,2.91707933],[3427.8,2.91730106],[3427.7,0.001]],[[3428.6,2.91666313],[3429.0,0.4651],[3429.1,0.002],[3429.2,0.1811],[3430.6,0.002]]]
["bitfinex","ETHUSD",1762560321238,[[3428.4,0.2933],[3428.2,0.2933],[3428.1,2.92303363],[3427.9,2.91721692],[3427.7,0.001]],[[3429.1,0.002],[3429.2,0.8871],[3429.3,2.91609347],[3430.6,0.002],[3430.8,7.35551235]]]
["bitfinex","ETHUSD",1762560321428,[[3428.5,0.2933],[3428.2,0.2933],[3428.1,2.92303363],[3427.9,2.91721692],[3427.7,0.001]],[[3428.7,2.91657743],[3428.9,2.91638717],[3429.0,0.38051935],[3429.1,0.002],[3429.2,0.8871]]]
["bitfinex","ETHUSD",1762560321761,[[3428.5,0.2933],[3428.2,3.21026363],[3428.1,0.006],[3428.0,2.91714692],[3427.7,2.91837197]],[[3428.9,2.9163893],[3429.1,2.91821994],[3429.5,2.91792544],[3429.6,1.3522],[3430.0,2.91551276]]]
["bitfinex","ETHUSD",1762560321972,[[3428.8,0.2933],[3428.5,0.2933],[3428.2,2.91696363],[3428.1,0.006],[3428.0,2.91714692]],[[3428.9,2.91638717],[3429.1,2.91821994],[3429.5,2.91792544],[3429.6,1.3522],[3430.0,2.91551276]]]
["bitfinex","ETHUSD",1762560322263,[[3428.8,0.2933],[3428.5,0.2933],[3428.2,2.91696363],[3428.1,0.006],[3428.0,2.91714692]],[[3428.9,2.91638717],[3429.1,2.91821994],[3429.5,4.17763744],[3429.6,0.6462],[3430.0,2.91551276]]]
["bitfinex","ETHUSD",1762560322466,[[3428.8,0.2933],[3428.5,0.2933],[3428.3,2.91688233],[3428.1,2.92306561],[3296.1,0.005]],[[3429.0,2.91633267],[3429.1,0.002],[3429.2,2.91614944],[3429.5,4.17763744],[3429.6,0.6462]]]
["bitfinex","ETHUSD",1762560322639,[[3428.8,0.2933],[3428.3,2.91688233],[3428.1,2.92306561],[3427.3,2.91769944],[3424.9,5.22891227]],[[3428.9,2.91638717],[3429.1,2.91822486],[3429.5,4.17763744],[3429.6,0.1811],[3431.5,0.002]]]
["bitfinex","ETHUSD",1762560322844,[[3428.4,0.2933],[3428.2,2.91696074],[3428.1,0.006],[3428.0,2.91714434],[3427.7,0.001]],[[3428.8,0.1456],[3429.0,2.91630212],[3429.1,0.002],[3429.4,2.91599279],[3429.5,1.261712]]]
["bitfinex","ETHUSD",1762560323044,[[3428.8,0.2933],[3428.4,0.2933],[3428.2,2.91696074],[3428.1,0.006],[3428.0,2.91714434]],[[3428.9,2.91638717],[3429.0,2.91630212],[3429.1,0.002],[3429.4,2.91599279],[3429.5,1.261712]]]
["bitfinex","ETHUSD",1762560323446,[[3428.8,0.2933],[3428.4,0.2933],[3428.2,2.91696074],[3428.1,0.006],[3428.0,2.91714434]],[[3428.9,2.91638717],[3429.0,2.91630212],[3429.1,0.002],[3429.4,2.91599279],[3429.5,0.002]]]
["bitfinex","ETHUSD",1762560323659,[[3428.8,0.2933],[3428.4,0.2933],[3428.2,2.91696074],[3428.1,0.006],[3428.0,2.91714434]],[[3428.9,2.91638717],[3429.0,2.91630212],[3429.1,0.002],[3429.4,2.91599279],[3429.5,1.261712]]]
["bitfinex","ETHUSD",1762560323970,[[3428.8,0.2933],[3428.4,0.2933],[3428.3,2.91688299],[3428.1,2.92306659],[3424.8,6.6327157]],[[3428.9,2.91638717],[3429.1,2.9182347],[3429.5,4.17761947],[3431.5,1.40634105],[3753.9,0.003]]]
["bitfinex","ETHUSD",1762560324145,[[3428.8,0.2933],[3428.4,0.2933],[3428.3,2.91688299],[3428.1,2.92306659],[3424.8,6.6327157]],[[3428.9,2.91638717],[3429.1,2.9182347],[3429.5,4.17761947],[3431.5,1.40634105],[3476.0,0.2366279]]]
["bitfinex","ETHUSD",1762560324356,[[3428.8,0.2933],[3428.4,0.2933],[3428.3,2.91688299],[3428.1,2.92306659],[3424.9,5.22891227]],[[3428.9,2.91638717],[3429.1,2.9182347],[3429.5,4.17761947],[3431.5,1.40634105],[3432.0,1.576]]]
["bitfinex","ETHUSD",1762560324550,[[3428.8,0.2933],[3428.4,0.2933],[3428.3,2.91689001],[3428.1,0.006],[3428.0,2.91714073]],[[3428.9,2.91638717],[3429.1,2.9182347],[3429.5,4.64271947],[3429.6,0.1811],[3431.5,1.40634105]]]
["bitfinex","ETHUSD",1762560325075,[[3428.8,0.2933],[3428.4,0.2933],[3428.2,2.9169493],[3428.1,0.006],[3428.0,2.91714073]],[[3428.9,2.91638717],[3429.1,2.9182347],[3429.5,4.64271947],[3429.6,0.1811],[3431.5,1.40634105]]]
["bitfinex","ETHUSD",1762560325278,[[3428.1,0.006],[3428.0,2.91708795],[3427.8,2.91731312],[3427.6,0.1456],[3427.5,1.259712]],[[3428.6,2.91664907],[3428.8,3.06208666],[3428.9,1.08176219],[3429.1,0.002],[3429.2,0.4651]]]
["bitfinex","ETHUSD",1762560325581,[[3429.0,2.91630212],[3428.5,0.2933],[3428.4,2.91677595],[3428.3,0.1456],[3428.2,0.2933]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.002],[3430.0,0.4651],[3430.7,2.91488254]]]
["bitfinex","ETHUSD",1762560325877,[[3428.8,2.91640861],[3428.6,2.91657277],[3428.3,3.06245666],[3427.9,2.91722213],[3426.7,3.071]],[[3428.9,0.1456],[3429.1,0.002],[3429.5,0.002],[3429.8,0.002],[3430.0,0.4651]]]
["bitfinex","ETHUSD",1762560326058,[[3428.8,2.91640861],[3428.6,2.91657277],[3428.3,3.06245666],[3427.9,2.91722213],[3426.7,3.071]],[[3428.9,0.1456],[3429.1,0.002],[3429.5,2.91790396],[3429.7,2.91572071],[3429.8,0.002]]]
["bitfinex","ETHUSD",1762560326258,[[3428.8,3.50300861],[3428.6,2.91657277],[3428.3,3.06245666],[3427.9,2.91722213],[3426.7,3.071]],[[3428.9,0.1456],[3429.1,0.002],[3429.5,2.91792491],[3429.7,2.91571064],[3429.8,0.002]]]
["bitfinex","ETHUSD",1762560326455,[[3428.8,3.50300861],[3428.6,2.91657277],[3428.3,3.06245666],[3427.9,2.91722213],[3427.4,0.79278432]],[[3428.9,0.1456],[3429.1,0.002],[3429.5,2.91792491],[3429.7,2.91571064],[3429.8,0.002]]]
["bitfinex","ETHUSD",1762560326772,[[3428.8,3.50300861],[3428.6,2.91657277],[3428.4,2.91676093],[3428.3,0.1456],[3427.9,2.91722213]],[[3428.9,0.1456],[3429.1,0.002],[3429.5,0.002],[3429.6,4.17552579],[3429.8,2.91763059]]]
["bitfinex","ETHUSD",1762560327169,[[3428.8,3.50300861],[3428.6,2.91657277],[3428.4,2.91676093],[3428.3,0.1456],[3427.9,2.91722213]],[[3428.9,0.1456],[3429.1,0.002],[3429.5,2.91789048],[3429.7,4.17541928],[3429.8,0.002]]]
["bitfinex","ETHUSD",1762560327349,[[3428.8,3.50300861],[3428.6,2.91657277],[3428.3,0.1456],[3428.2,2.91694998],[3427.9,2.91722213]],[[3428.9,0.1456],[3429.1,0.002],[3429.5,2.91789048],[3429.7,4.17541928],[3429.8,0.002]]]
["bitfinex","ETHUSD",1762560327557,[[3428.8,3.50300861],[3428.6,2.91657277],[3428.3,0.1456],[3428.2,2.91694998],[3427.9,2.91722213]],[[3428.9,0.1456],[3429.1,0.002],[3429.4,2.91598646],[3429.5,0.002],[3429.6,2.91580324]]]
["bitfinex","ETHUSD",1762560328040,[[3428.8,0.2933],[3428.7,2.9165226],[3428.5,2.91670586],[3428.3,0.1456],[3428.2,2.91694998]],[[3428.9,0.1456],[3429.1,0.002],[3429.4,2.91598646],[3429.5,0.002],[3429.6,2.91580324]]]
["bitfinex","ETHUSD",1762560328240,[[3428.8,0.5866],[3428.3,0.1456],[3428.2,2.91694998],[3426.7,3.071],[3423.8,8.36871748]],[[3428.9,0.1456],[3429.1,0.002],[3429.4,2.91598646],[3429.5,0.002],[3429.6,2.91580324]]]
["bitfinex","ETHUSD",1762560328678,[[3428.8,3.50307223],[3428.6,2.91662415],[3428.3,0.1456],[3428.2,2.91694998],[3427.8,2.96727089]],[[3428.9,0.1456],[3429.1,0.002],[3429.5,2.91789231],[3429.7,2.91570911],[3432.1,0.002]]]
["bitfinex","ETHUSD",1762560328877,[[3428.8,3.50307223],[3428.6,2.91662415],[3428.3,0.1456],[3428.2,2.91694998],[3427.8,2.96727089]],[[3428.9,0.1456],[3429.1,0.002],[3429.4,2.91598253],[3429.5,0.002],[3429.6,2.91579932]]]
["bitfinex","ETHUSD",1762560329592,[[3428.8,0.5866],[3428.3,0.1456],[3428.1,2.92302688],[3427.8,0.05],[3427.2,2.91775403]],[[3428.9,0.1456],[3429.1,0.002],[3429.4,2.91598253],[3429.5,0.002],[3429.6,2.91585761]]]
["bitfinex","ETHUSD",1762560329872,[[3428.8,3.50307223],[3428.6,2.91656385],[3428.4,2.91681148],[3428.3,0.1456],[3428.1,0.006]],[[3428.9,0.1456],[3429.1,0.002],[3429.5,4.17759532],[3429.8,2.91763328],[3430.1,0.1914]]]
["bitfinex","ETHUSD",1762560330082,[[3428.8,4.14503584],[3428.6,2.91656385],[3428.4,2.91681148],[3428.3,0.1456],[3428.1,2.92299031]],[[3428.9,0.1456],[3429.1,0.002],[3429.5,0.002],[3429.7,2.91572062],[3429.8,2.91763328]]]
["bitfinex","ETHUSD",1762560330083,[[3428.8,4.14503584],[3428.6,2.91656385],[3428.4,2.91681148],[3428.3,0.1456],[3428.1,2.92299031]],[[3428.9,0.1456],[3429.1,0.002],[3429.5,0.002],[3429.7,2.91572062],[3429.8,0.002]]]
["bitfinex","ETHUSD",1762560330257,[[3428.8,4.14503584],[3428.6,2.91656385],[3428.4,2.91681148],[3428.3,0.1456],[3428.1,2.92299031]],[[3428.9,0.1456],[3429.1,0.002],[3429.5,0.002],[3429.6,1.259712],[3429.7,2.91572062]]]
["bitfinex","ETHUSD",1762560330437,[[3429.0,2.91630212],[3428.8,4.17420056],[3428.6,2.91656385],[3428.3,0.38728032],[3428.1,0.006]],[[3429.1,0.002],[3429.5,0.002],[3430.0,1.259712],[3430.3,0.4651],[3430.5,3.32055812]]]
["bitfinex","ETHUSD",1762560330642,[[3429.0,3.20960212],[3428.9,0.2933],[3428.8,3.55843584],[3428.5,0.1456],[3428.4,2.91677468]],[[3429.1,0.1476],[3429.5,0.002],[3429.7,2.91578615],[3429.9,2.91560295],[3430.1,1.451112]]]
["bitfinex","ETHUSD",1762560330839,[[3429.0,3.50290212],[3428.8,3.55843584],[3428.5,0.1456],[3428.4,2.91677468],[3426.3,0.1456]],[[3429.1,0.1476],[3429.5,0.002],[3429.7,2.91578615],[3429.9,2.91560295],[3430.1,1.451112]]]
["bitfinex","ETHUSD",1762560331081,[[3429.0,3.50290212],[3428.8,3.55843584],[3428.5,0.1456],[3428.4,2.91677468],[3426.3,0.1456]],[[3429.1,0.1476],[3429.5,0.002],[3430.1,1.916212],[3432.5,1.49743415],[3434.4,8.33256197]]]
["bitfinex","ETHUSD",1762560331289,[[3429.0,3.50290212],[3428.8,3.55843584],[3428.5,3.06229247],[3428.1,2.92303224],[3427.9,0.405504]],[[3429.1,0.1476],[3429.5,0.002],[3429.7,2.91570698],[3429.9,2.91555512],[3430.1,0.6565]]]
["bitfinex","ETHUSD",1762560332283,[[3429.0,3.50290212],[3428.8,3.55843584],[3428.5,3.06229247],[3428.1,2.92303224],[3427.9,0.405504]],[[3429.1,0.1476],[3429.5,0.002],[3429.6,2.91582082],[3429.8,4.17735059],[3430.1,0.6565]]]
["bitfinex","ETHUSD",1762560332781,[[3429.0,3.50290212],[3428.8,3.55843584],[3428.5,3.06229247],[3428.4,0.001],[3428.1,2.92303224]],[[3429.1,0.1476],[3429.5,0.002],[3429.7,2.91573606],[3429.8,1.261712],[3429.9,2.91555383]]]
["bitfinex","ETHUSD",1762560333002,[[3429.0,3.50290212],[3428.8,3.55843584],[3428.6,2.91659046],[3428.5,0.1456],[3428.4,0.001]],[[3429.1,0.1476],[3429.5,0.002],[3429.8,0.002],[3430.4,2.915165],[3432.3,5.58989026]]]
["bitfinex","ETHUSD",1762560333184,[[3429.0,0.5866],[3428.9,2.91638062],[3428.8,0.64196361],[3428.5,0.1456],[3428.4,0.001]],[[3429.1,0.1476],[3429.5,0.002],[3429.7,2.91577978],[3429.8,0.002],[3429.9,2.91555296]]]
["bitfinex","ETHUSD",1762560333482,[[3429.0,3.50290212],[3428.8,3.5584254],[3428.5,0.1456],[3428.4,0.001],[3428.0,1.260712]],[[3429.1,0.1476],[3429.5,0.002],[3429.8,0.002],[3430.1,1.916212],[3431.0,2.91667325]]]
["bitfinex","ETHUSD",1762560333643,[[3429.0,4.20903487],[3428.8,2.91646179],[3428.5,0.1456],[3428.4,2.91778048],[3428.0,4.17783172]],[[3429.1,0.1476],[3429.5,0.002],[3429.7,2.91572108],[3429.8,0.002],[3429.9,2.91553885]]]
["bitfinex","ETHUSD",1762560334248,[[3429.0,4.20903487],[3428.8,2.91646179],[3428.5,3.06224927],[3428.4,0.001],[3428.1,2.92304578]],[[3429.1,0.1476],[3429.5,0.002],[3429.8,0.002],[3430.1,0.6565],[3430.2,1.259712]]]
["bitfinex","ETHUSD",1762560334442,[[3429.0,4.20903487],[3428.8,2.91646179],[3428.5,3.06224927],[3428.4,0.001],[3428.1,2.92304578]],[[3429.1,0.1476],[3429.5,0.002],[3429.7,2.91577214],[3429.8,0.002],[3429.9,2.91555119]]]
["bitfinex","ETHUSD",1762560334869,[[3429.0,4.20903487],[3428.8,2.91646179],[3428.5,3.06224927],[3428.4,0.001],[3428.1,2.92304578]],[[3429.1,0.1476],[3429.5,0.002],[3429.8,4.17737028],[3743.4,0.0229907],[3744.0,100.0]]]
["bitfinex","ETHUSD",1762560335180,[[3429.0,4.20903487],[3428.8,2.91639326],[3428.5,0.1456],[3428.4,0.001],[3428.2,0.05]],[[3429.1,0.1476],[3429.5,0.002],[3429.8,1.261712],[3430.8,2.9148357],[3432.3,0.1811]]]
["bitfinex","ETHUSD",1762560335497,[[3429.0,4.20903487],[3428.8,2.91639326],[3428.6,2.91658746],[3428.5,0.1456],[3428.4,0.001]],[[3429.1,0.1476],[3429.5,0.002],[3429.8,0.002],[3429.9,4.17526486],[3430.1,3.57187065]]]
["bitfinex","ETHUSD",1762560335795,[[3429.0,4.20903487],[3428.8,2.91639326],[3428.6,2.91658746],[3428.5,0.1456],[3428.4,0.001]],[[3429.1,0.1476],[3429.5,0.002],[3429.8,0.002],[3430.0,4.17518189],[3430.1,0.6565]]]
["bitfinex","ETHUSD",1762560335950,[[3429.0,4.20903487],[3428.8,2.91639326],[3428.6,2.91658746],[3428.5,0.1456],[3428.4,0.001]],[[3429.1,0.1476],[3429.5,0.002],[3429.8,0.002],[3430.0,4.17518189],[3430.1,0.1914]]]
["bitfinex","ETHUSD",1762560336263,[[3429.0,4.20903487],[3428.8,2.91639326],[3428.6,2.91658746],[3428.5,0.1456],[3428.4,0.001]],[[3429.1,0.1476],[3429.5,0.002],[3429.8,0.002],[3429.9,2.91555207],[3430.0,1.259712]]]
["bitfinex","ETHUSD",1762560336582,[[3429.0,4.20903487],[3428.8,2.91639326],[3428.6,2.91658746],[3428.5,0.1456],[3428.4,0.001]],[[3429.1,0.1476],[3429.5,0.002],[3429.8,0.002],[3430.0,2.91546535],[3430.1,0.1914]]]
["bitfinex","ETHUSD",1762560336788,[[3429.0,4.20903487],[3428.8,2.91639326],[3428.6,2.91658746],[3428.5,0.1456],[3428.4,0.001]],[[3429.1,0.1476],[3429.5,0.002],[3429.8,0.002],[3429.9,2.91553757],[3430.1,4.366479]]]
["bitfinex","ETHUSD",1762560336948,[[3429.0,4.20903487],[3428.8,2.91639326],[3428.6,2.91658746],[3428.5,0.1456],[3428.4,0.001]],[[3429.1,0.1476],[3429.5,0.002],[3429.8,0.002],[3430.1,4.366479]]]
["bitfinex","ETHUSD",1762560336949,[[3429.0,4.20903487],[3428.8,2.91639326],[3428.6,2.91658746],[3428.5,0.1456],[3428.4,0.001]],[[3429.1,0.1476],[3429.5,0.002],[3429.8,0.002],[3430.0,2.9154647],[3430.1,0.1914]]]
["bitfinex","ETHUSD",1762560337484,[[3429.0,1.29273275],[3428.7,0.1456],[3428.5,1.259712],[3428.4,2.91776841],[3428.0,0.001]],[[3429.1,0.002],[3429.3,0.1456],[3429.5,0.002],[3429.6,2.9158066],[3429.8,2.91762566]]]
["bitfinex","ETHUSD",1762560337651,[[3429.0,0.5866],[3428.9,2.91633795],[3428.7,3.06209087],[3428.5,1.259712],[3428.4,2.91776841]],[[3429.1,0.002],[3429.3,0.1456],[3429.5,0.002],[3429.6,2.9158066],[3429.8,2.91762566]]]
["bitfinex","ETHUSD",1762560337847,[[3429.0,3.50290212],[3428.8,2.91647031],[3428.7,0.1456],[3428.5,1.259712],[3428.4,0.001]],[[3429.1,0.002],[3429.3,0.1456],[3429.5,0.002],[3429.8,0.002],[3430.6,0.407504]]]
["bitfinex","ETHUSD",1762560338154,[[3429.0,3.50290212],[3428.8,2.91647031],[3428.7,0.1456],[3428.6,2.91660471],[3428.5,1.259712]],[[3429.1,0.002],[3429.3,0.1456],[3429.5,0.002],[3429.8,0.002],[3430.0,2.91545198]]]
["bitfinex","ETHUSD",1762560338358,[[3429.0,3.50290212],[3428.8,2.91647031],[3428.7,0.1456],[3428.6,2.91660471],[3428.5,1.259712]],[[3429.1,0.002],[3429.3,0.1456],[3429.5,0.002],[3429.8,0.002],[3429.9,2.91554433]]]
["bitfinex","ETHUSD",1762560338686,[[3429.0,3.50290212],[3428.8,2.91647031],[3428.7,0.1456],[3428.6,2.91660471],[3428.5,1.259712]],[[3429.1,0.002],[3429.3,0.1456],[3429.5,0.002],[3429.8,2.9176446],[3430.0,2.91546248]]]
["bitfinex","ETHUSD",1762560339181,[[3429.0,3.20960212],[3428.8,2.91647031],[3428.7,0.1456],[3428.6,2.91660471],[3428.5,1.259712]],[[3429.1,0.002],[3429.3,0.1456],[3429.5,0.002],[3429.8,2.91764972],[3430.0,2.91546761]]]
["bitfinex","ETHUSD",1762560339420,[[3429.0,3.20960212],[3428.8,2.91647031],[3428.7,0.1456],[3428.6,2.91660471],[3428.5,1.553012]],[[3429.1,0.002],[3429.3,0.1456],[3429.5,0.002],[3429.8,2.91764972],[3430.0,2.91546761]]]
["bitfinex","ETHUSD",1762560339595,[[3429.0,3.50290212],[3428.8,2.91647031],[3428.7,0.1456],[3428.6,2.91660471],[3428.5,1.259712]],[[3429.1,0.002],[3429.3,0.1456],[3429.5,0.002],[3429.8,0.002],[3429.9,2.91556985]]]
["bitfinex","ETHUSD",1762560340919,[[3429.0,3.50290212],[3428.8,2.91647031],[3428.7,0.1456],[3428.6,2.91660471],[3428.5,1.259712]],[[3429.1,0.002],[3429.3,0.1456],[3429.5,0.002],[3429.8,0.002],[3429.9,2.915537]]]
["bitfinex","ETHUSD",1762560341221,[[3429.0,3.50290212],[3428.8,2.91647031],[3428.7,0.1456],[3428.6,2.91660471],[3428.5,1.259712]],[[3429.1,0.002],[3429.3,0.1456],[3429.5,0.002],[3429.8,2.91764207],[3430.0,2.91546428]]]
["bitfinex","ETHUSD",1762560341523,[[3429.0,3.50290212],[3428.8,2.91645849],[3428.7,0.1456],[3428.5,4.17641226],[3428.1,0.006]],[[3429.1,0.002],[3429.3,0.1456],[3429.5,0.002],[3429.8,2.91766206],[3429.9,2.9155544]]]
["bitfinex","ETHUSD",1762560341714,[[3429.0,3.50290212],[3428.8,2.91645849],[3428.7,0.1456],[3428.6,2.91660364],[3428.5,4.17641226]],[[3429.1,0.002],[3429.3,0.1456],[3429.5,0.002],[3429.8,0.002],[3429.9,2.91557325]]]
["bitfinex","ETHUSD",1762560342414,[[3429.0,3.50290212],[3428.8,2.91645849],[3428.7,0.1456],[3428.6,2.91660364],[3428.5,4.17641226]],[[3429.1,0.002],[3429.3,0.1456],[3429.5,0.002],[3429.8,0.002],[3430.1,0.4712]]]
["bitfinex","ETHUSD",1762560342623,[[3429.0,3.50290212],[3428.8,2.91645849],[3428.7,0.1456],[3428.6,2.91660364],[3428.5,4.17641226]],[[3429.1,0.002],[3429.3,0.1456],[3429.5,0.002],[3429.8,0.002],[3429.9,2.91556432]]]
["bitfinex","ETHUSD",1762560342789,[[3429.0,3.50290212],[3428.8,2.91645849],[3428.7,0.1456],[3428.6,2.91660364],[3428.5,4.17641226]],[[3429.1,0.002],[3429.3,0.1456],[3429.5,0.002],[3429.8,0.002],[3430.0,2.91547875]]]
["bitfinex","ETHUSD",1762560343125,[[3429.0,3.50290212],[3428.8,2.91645849],[3428.7,0.1456],[3428.6,2.91660364],[3428.5,4.17641226]],[[3429.1,0.002],[3429.3,0.1456],[3429.5,0.002],[3429.8,0.002],[3430.2,0.1819]]]
["bitfinex","ETHUSD",1762560343292,[[3429.0,3.50290212],[3428.9,0.1456],[3428.8,2.91645849],[3428.6,2.91660364],[3428.5,4.17641226]],[[3429.1,0.002],[3429.5,0.1476],[3429.8,0.002],[3430.1,2.91537814],[3430.2,0.1819]]]
["bitfinex","ETHUSD",1762560343494,[[3429.0,3.50290212],[3428.9,0.1456],[3428.8,2.91645849],[3428.6,2.91660364],[3428.5,4.17641226]],[[3429.1,0.002],[3429.5,0.1476],[3429.8,0.002],[3430.1,1.259712],[3430.2,3.09720082]]]
["bitfinex","ETHUSD",1762560343715,[[3429.0,3.50290212],[3428.9,0.1456],[3428.8,2.91645849],[3428.6,2.91660364],[3428.5,4.17641226]],[[3429.1,0.002],[3429.5,0.1476],[3429.8,0.002],[3430.2,1.929812],[3430.3,2.9152332]]]
["bitfinex","ETHUSD",1762560344025,[[3429.0,3.50290212],[3428.9,0.1456],[3428.8,2.91645849],[3428.6,2.96660364],[3428.5,4.17641226]],[[3429.1,0.002],[3429.5,0.1476],[3429.8,0.002],[3430.1,2.91538356],[3430.2,1.929812]]]
["bitfinex","ETHUSD",1762560344991,[[3429.0,3.50290212],[3428.9,0.1456],[3428.8,2.91645849],[3428.6,2.96660364],[3428.5,4.17641226]],[[3429.1,0.002],[3429.5,0.1476],[3429.8,0.002],[3430.2,3.58538691],[3430.4,4.17484334]]]
["bitfinex","ETHUSD",1762560346433,[[3429.0,3.50290212],[3428.9,0.1456],[3428.8,2.91645849],[3428.6,2.96660364],[3428.5,4.17641226]],[[3429.1,0.002],[3429.5,0.1476],[3429.8,0.002],[3430.2,0.6701],[3430.4,1.259712]]]
["bitfinex","ETHUSD",1762560346777,[[3429.0,3.89018244],[3428.9,0.1456],[3428.8,2.91645849],[3428.6,2.96660364],[3428.5,4.17641226]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.002],[3430.4,1.747912],[3430.5,2.91507867]]]
["bitfinex","ETHUSD",1762560346939,[[3429.0,4.99091053],[3428.9,0.1456],[3428.8,2.91645849],[3428.6,2.96660364],[3428.5,4.17641226]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.002],[3430.4,1.747912],[3430.5,2.9150508]]]
["bitfinex","ETHUSD",1762560347085,[[3429.0,4.60363021],[3428.9,0.1456],[3428.8,2.91645849],[3428.6,2.96660364],[3428.5,4.17641226]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.002],[3430.0,0.1456],[3430.4,0.4882]]]
["bitfinex","ETHUSD",1762560347838,[[3429.0,4.60363021],[3428.9,0.1456],[3428.8,2.91645849],[3428.6,2.96660364],[3428.5,4.17641226]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.002],[3430.0,0.1456],[3430.2,2.91534489]]]
["bitfinex","ETHUSD",1762560348016,[[3429.0,3.90482621],[3428.9,0.1456],[3428.8,2.91645849],[3428.6,3.20990364],[3428.5,1.259712]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.002],[3429.9,3.10685174],[3430.0,0.4882]]]
["bitfinex","ETHUSD",1762560348182,[[3429.0,3.90482621],[3428.9,0.1456],[3428.8,2.91645849],[3428.6,0.2933],[3428.5,1.259712]],[[3429.1,0.002],[3429.5,0.002],[3429.6,0.1456],[3429.8,3.40588842],[3429.9,0.1913]]]
["bitfinex","ETHUSD",1762560348384,[[3429.0,3.90482621],[3428.9,0.1456],[3428.8,5.83284913],[3428.6,0.2933],[3428.5,1.309712]],[[3429.1,0.002],[3429.5,0.002],[3429.6,0.6338],[3429.8,0.002],[3429.9,3.1068772]]]
["bitfinex","ETHUSD",1762560349402,[[3429.0,3.90482621],[3428.9,0.1456],[3428.8,5.83284913],[3428.6,0.2933],[3428.5,1.309712]],[[3429.1,0.002],[3429.5,0.002],[3429.6,0.6338],[3429.8,0.002],[3429.9,0.1913]]]
["bitfinex","ETHUSD",1762560349598,[[3429.0,3.90482621],[3428.9,0.1456],[3428.8,6.12614913],[3428.5,1.309712],[3427.5,2.91756905]],[[3429.1,0.002],[3429.5,0.002],[3429.6,0.1456],[3429.8,0.002],[3429.9,0.1913]]]
["bitfinex","ETHUSD",1762560349801,[[3429.0,4.19812621],[3428.9,0.1456],[3428.8,5.83284913],[3428.5,1.309712],[3427.6,4.17728032]],[[3429.1,0.002],[3429.5,0.002],[3429.6,0.1456],[3429.8,0.002],[3429.9,0.1913]]]
["bitfinex","ETHUSD",1762560350001,[[3429.0,4.19812621],[3428.9,0.1456],[3428.8,5.83284913],[3428.5,1.309712],[3428.2,0.38728032]],[[3429.1,0.002],[3429.5,0.002],[3429.6,0.1456],[3429.8,0.002],[3430.2,0.6795]]]
["bitfinex","ETHUSD",1762560350299,[[3429.0,4.19812621],[3428.9,0.1456],[3428.8,5.83284913],[3428.5,1.309712],[3428.3,5.9878514]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.1476],[3430.2,0.6795],[3430.4,2.91516734]]]
["bitfinex","ETHUSD",1762560350726,[[3429.0,4.60363021],[3428.9,0.1456],[3428.8,5.83284913],[3428.7,0.38728032],[3428.5,1.309712]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.1476],[3430.2,0.1913],[3430.4,1.259712]]]
["bitfinex","ETHUSD",1762560350902,[[3429.0,4.99091053],[3428.9,0.1456],[3428.8,5.83284913],[3428.6,0.001],[3428.5,1.309712]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.1476],[3430.2,0.1913],[3430.4,1.259712]]]
["bitfinex","ETHUSD",1762560350903,[[3429.0,4.99091053],[3428.9,0.1456],[3428.8,5.83284913],[3428.6,0.001],[3428.5,1.309712]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.1476],[3430.2,0.1913],[3430.4,1.747912]]]
["bitfinex","ETHUSD",1762560351102,[[3429.0,4.99091053],[3428.9,0.1456],[3428.8,5.83284913],[3428.6,0.001],[3428.5,1.309712]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.1476],[3430.2,0.1913],[3430.4,4.66302656]]]
["bitfinex","ETHUSD",1762560351724,[[3429.0,4.99091053],[3428.9,0.1456],[3428.8,5.83284913],[3428.6,0.001],[3428.5,1.309712]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.1476],[3430.2,0.1913],[3430.4,0.4882]]]
["bitfinex","ETHUSD",1762560351926,[[3429.0,4.99091053],[3428.9,0.1456],[3428.8,5.83284913],[3428.6,0.001],[3428.5,1.309712]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.1476],[3430.2,0.1913],[3430.4,3.40333127]]]
["bitfinex","ETHUSD",1762560352827,[[3429.0,4.99091053],[3428.9,0.1456],[3428.8,5.83284913],[3428.6,0.001],[3428.5,1.309712]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.1476],[3430.2,0.1913],[3430.4,3.40333192]]]
["bitfinex","ETHUSD",1762560353324,[[3429.0,4.69761053],[3428.9,0.1456],[3428.8,5.83284913],[3428.7,0.2933],[3428.6,0.001]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.1476],[3430.2,0.1913],[3430.3,3.40344874]]]
["bitfinex","ETHUSD",1762560353622,[[3429.0,4.60363021],[3428.9,0.1456],[3428.8,5.83284913],[3428.6,0.001],[3427.9,6.70719158]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.1476],[3430.2,0.1913],[3430.3,0.4882]]]
["bitfinex","ETHUSD",1762560353829,[[3429.0,4.60363021],[3428.9,0.1456],[3428.8,5.83284913],[3428.6,0.001],[3428.2,0.38728032]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.1476],[3430.2,0.1913],[3430.3,0.4882]]]
["bitfinex","ETHUSD",1762560354120,[[3429.0,4.60363021],[3428.9,0.1456],[3428.8,5.83284913],[3428.6,0.001],[3428.2,0.38728032]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.1476],[3430.2,0.1913],[3430.3,3.40341035]]]
["bitfinex","ETHUSD",1762560354427,[[3429.0,4.60363021],[3428.9,0.1456],[3428.8,5.83284913],[3428.6,0.001],[3428.2,0.38728032]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.1476],[3430.2,3.10658207],[3430.3,0.4882]]]
["bitfinex","ETHUSD",1762560354626,[[3429.0,4.60363021],[3428.8,6.25696278],[3428.6,0.001],[3427.7,3.21713628],[3290.1,0.005]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.002],[3430.2,0.1913],[3430.3,0.4882]]]
["bitfinex","ETHUSD",1762560354818,[[3429.0,5.02774386],[3428.8,5.83284913],[3428.6,0.001],[3428.2,0.29980774],[3427.7,2.91732854]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.002],[3430.2,0.1913],[3430.3,0.4882]]]
["bitfinex","ETHUSD",1762560354993,[[3429.0,4.60363021],[3428.8,5.83284913],[3428.6,0.001],[3428.2,0.29980774],[3427.7,2.91732854]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.002],[3430.2,0.1913],[3430.3,0.4882]]]
["bitfinex","ETHUSD",1762560355192,[[3429.0,4.60363021],[3428.8,5.83284913],[3428.6,0.001],[3428.5,1.70120981],[3428.2,0.29980774]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.002],[3430.2,0.1913],[3430.3,0.4882]]]
["bitfinex","ETHUSD",1762560355925,[[3429.0,5.89250523],[3428.9,0.05],[3428.8,5.83284913],[3428.6,0.001],[3428.5,1.65120981]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.002],[3430.2,0.1913],[3430.3,0.4882]]]
["bitfinex","ETHUSD",1762560356112,[[3429.0,5.89250523],[3428.9,0.44149781],[3428.8,5.83284913],[3428.6,0.001],[3290.0,0.015]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.002],[3430.2,0.1913],[3430.3,0.4882]]]
["bitfinex","ETHUSD",1762560356430,[[3429.0,5.89250523],[3428.9,0.44149781],[3428.8,5.83284913],[3428.6,0.001],[3428.2,0.29980774]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.002],[3430.2,0.1913],[3430.3,0.4882]]]
["bitfinex","ETHUSD",1762560356733,[[3429.0,5.89250523],[3428.9,0.05],[3428.8,5.83284913],[3428.6,0.001],[3428.3,6.38034921]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.002],[3430.2,0.1913],[3430.3,0.4882]]]
["bitfinex","ETHUSD",1762560356948,[[3429.0,5.89250523],[3428.9,0.05],[3428.8,5.83284913],[3428.6,0.001],[3428.3,5.9888514]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.002],[3430.3,0.4882],[3431.3,0.002]]]
["bitfinex","ETHUSD",1762560357238,[[3429.0,14.53175023],[3428.9,0.05],[3428.8,5.83284913],[3428.6,0.001],[3428.3,5.9888514]],[[3429.1,0.002],[3429.5,0.002],[3429.8,0.002],[3430.4,0.1913],[3430.8,0.4882]]]
["bitfinex","ETHUSD",1762560357395,[[3429.4,4.87447797],[3429.3,0.05],[3429.2,2.91605389],[3429.1,4.17592908],[3429.0,9.33446909]],[[3429.5,1e-08],[3429.8,0.002],[3430.8,0.4882],[3431.5,2.91621475],[3431.7,2.91602629]]]
["bitfinex","ETHUSD",1762560357725,[[3429.4,12.74900306],[3429.3,0.07916047],[3429.2,5.98705389],[3429.1,3.20951708],[3429.0,0.69522409]],[[3429.5,1e-08],[3429.8,0.002],[3431.0,0.4902],[3431.5,0.002],[3431.7,0.002]]]
["bitfinex","ETHUSD",1762560357928,[[3429.4,13.04230306],[3429.3,0.05],[3429.2,5.98705389],[3429.1,2.91621708],[3429.0,0.69522409]],[[3429.5,1e-08],[3429.8,0.002],[3431.0,0.4902],[3431.5,0.002],[3431.7,2.91604308]]]
["bitfinex","ETHUSD",1762560358126,[[3429.4,13.04230306],[3429.3,0.05],[3429.2,5.98705389],[3429.1,2.91621708],[3429.0,0.69522409]],[[3429.5,1e-08],[3429.8,0.002],[3431.0,0.4902],[3431.5,0.002],[3431.7,0.002]]]
["bitfinex","ETHUSD",1762560358529,[[3429.4,13.04230306],[3429.3,0.05],[3429.2,5.98705389],[3429.1,2.91621708],[3429.0,0.69522409]],[[3429.5,1e-08],[3429.8,0.002],[3431.0,0.002],[3431.3,0.4902],[3431.5,0.002]]]
["bitfinex","ETHUSD",1762560358935,[[3429.4,35.32550906],[3429.3,0.05],[3429.2,2.91605389],[3429.1,2.91621708],[3429.0,0.69522409]],[[3429.5,1e-08],[3429.8,0.002],[3431.0,0.002],[3431.3,0.002],[3431.5,0.002]]]
["bitfinex","ETHUSD",1762560359100,[[3429.4,25.85976006],[3429.3,0.05],[3429.2,2.91605389],[3429.1,2.91621708],[3429.0,0.69522409]],[[3429.5,1e-08],[3429.8,0.002],[3431.0,0.002],[3431.3,0.002],[3431.5,0.4902]]]
["bitfinex","ETHUSD",1762560359434,[[3429.4,25.85976006],[3429.0,0.69522409]],[[3429.5,1e-08],[3429.8,0.002],[3431.0,0.002],[3431.3,0.002],[3431.5,0.4902]]]
["bitfinex","ETHUSD",1762560359435,[[3430.5,3.32053096],[3430.3,0.05],[3430.1,2.91529728],[3429.9,2.91546519],[3429.8,5.9866219]],[[3431.0,0.002],[3431.3,0.002],[3431.5,0.4902],[3432.6,2.91330316],[3432.8,2.91511385]]]
["bitfinex","ETHUSD",1762560359729,[[3430.5,3.95088406],[3430.3,2.96512198],[3430.2,0.02915281],[3430.1,2.91529728],[3429.9,2.91546519]],[[3431.0,0.002],[3431.3,0.002],[3431.5,0.4902],[3432.8,2.91511385]]]
["bitfinex","ETHUSD",1762560359730,[[3430.5,3.95088406],[3430.3,2.96512198],[3430.2,0.02915281],[3430.1,2.91529728],[3429.9,2.91546519]],[[3431.0,0.002],[3431.3,0.002],[3431.5,0.4902],[3432.5,2.9154061],[3432.7,2.91318332]]]
["bitfinex","ETHUSD",1762560359909,[[3430.5,4.24418406],[3430.3,2.96512198],[3430.1,2.91529728],[3429.9,2.91546519],[3428.1,0.006]],[[3431.0,0.002],[3431.3,0.002],[3431.5,0.4902],[3432.5,2.9154061],[3432.7,2.91318332]]]
["bitfinex","ETHUSD",1762560359910,[[3430.5,4.24418406],[3430.3,2.96512198],[3430.1,2.91529728],[3429.9,2.91546519],[3428.1,0.006]],[[3431.0,0.002],[3431.3,0.002],[3431.5,0.4902],[3432.4,2.9134334],[3432.5,0.002]]]
["bitfinex","ETHUSD",1762560360095,[[3430.5,4.24418406],[3430.3,2.96512198],[3430.1,2.91529728],[3429.9,2.91546519],[3429.8,2.9156219]],[[3431.0,0.002],[3431.3,0.002],[3431.5,0.4902],[3432.5,0.002],[3432.7,2.913162]]]
["bitfinex","ETHUSD",1762560360293,[[3430.5,4.24418406],[3430.3,2.96512198],[3430.1,2.91529728],[3429.9,2.91546519],[3429.8,2.9156219]],[[3431.0,0.002],[3431.3,0.002],[3431.5,0.4902],[3432.2,2.91563532],[3432.5,0.002]]]
["bitfinex","ETHUSD",1762560360541,[[3429.9,0.05],[3429.4,4.57909301],[3429.0,0.81184369],[3428.4,2.91778781],[3427.5,0.09999999]],[[3431.0,0.002],[3431.3,0.002],[3431.5,0.4902],[3432.2,2.91563532],[3432.5,0.002]]]
["bitfinex","ETHUSD",1762560360542,[[3429.9,0.05],[3429.4,4.57909301],[3429.0,0.81184369],[3428.4,2.91778781],[3427.5,0.09999999]],[[3430.6,0.4607],[3430.9,0.6845],[3431.0,0.002],[3431.3,0.002],[3431.5,0.002]]]
["bitfinex","ETHUSD",1762560360702,[[3430.3,2.91519692],[3430.1,2.91529316],[3429.5,1.259712],[3429.4,0.4615],[3429.3,0.05]],[[3430.4,0.4587],[3430.6,0.4902],[3430.9,0.1963],[3431.0,0.002],[3431.3,0.002]]]
["bitfinex","ETHUSD",1762560360895,[[3430.3,2.91519692],[3430.1,2.91529316],[3429.9,2.91549305],[3429.5,4.17558894],[3429.4,0.1682]],[[3430.4,0.4587],[3430.6,0.4902],[3430.9,0.1963],[3431.0,0.002],[3431.3,0.002]]]
["bitfinex","ETHUSD",1762560361095,[[3430.3,2.91519692],[3430.1,2.91529316],[3429.9,2.91549305],[3429.7,2.91564245],[3429.5,4.46888894]],[[3430.4,0.4587],[3430.6,0.4902],[3430.9,0.1963],[3431.0,0.002],[3431.3,0.002]]]
["bitfinex","ETHUSD",1762560361301,[[3428.7,0.1682],[3428.6,0.051],[3428.4,0.001],[3428.1,0.006],[3428.0,2.91713748]],[[3430.4,0.4587],[3430.6,0.4902],[3430.9,0.1963],[3431.0,0.002],[3431.3,0.002]]]
["bitfinex","ETHUSD",1762560361302,[[3428.7,0.1682],[3428.6,0.051],[3428.4,0.001],[3428.1,0.006],[3428.0,2.91713748]],[[3430.4,0.4882],[3430.6,0.002],[3430.8,2.91485051],[3430.9,0.1963],[3431.0,0.002]]]
["bitfinex","ETHUSD",1762560361632,[[3429.7,2.91570691],[3428.7,0.1682],[3428.6,0.051],[3428.5,2.91666977],[3428.4,0.2943]],[[3429.8,0.089],[3430.2,0.4587],[3430.4,0.4882],[3430.6,0.002],[3430.7,2.91492672]]]
["bitfinex","ETHUSD",1762560361861,[[3429.7,2.91570691],[3429.5,2.91582904],[3429.1,2.91618192],[3428.7,3.08469723],[3428.6,1.604012]],[[3429.8,0.089],[3430.2,0.4587],[3430.4,0.4882],[3430.6,0.002],[3430.7,1.259712]]]
["bitfinex","ETHUSD",1762560362067,[[3429.7,2.91570691],[3429.5,2.91582904],[3429.1,2.91618192],[3428.7,3.08469723],[3428.6,0.3443]],[[3429.8,1.0359],[3430.6,0.002],[3430.7,1.259712],[3430.8,2.91479905],[3430.9,0.1963]]]
["bitfinex","ETHUSD",1762560362265,[[3429.7,2.91570691],[3429.5,2.91582904],[3429.3,2.91600659],[3428.8,2.91644719],[3428.7,0.1682]],[[3429.8,1.0359],[3430.6,0.002],[3430.9,1.456012],[3431.0,0.002],[3431.8,0.559]]]
["bitfinex","ETHUSD",1762560362451,[[3429.7,2.91570691],[3429.5,2.91582904],[3429.1,2.91618152],[3428.8,2.91644719],[3428.7,0.1682]],[[3429.8,1.0359],[3430.6,1.261712],[3430.7,2.91486319],[3430.9,0.1963],[3431.0,4.17638693]]]
["bitfinex","ETHUSD",1762560362657,[[3429.7,2.91570691],[3429.5,2.91582904],[3429.3,2.91602355],[3429.1,2.9161584],[3428.8,3.20974719]],[[3429.8,0.4587],[3430.0,0.4603],[3430.6,0.002],[3430.9,1.456012],[3431.0,2.91662405]]]
["bitfinex","ETHUSD",1762560362830,[[3429.9,2.91553689],[3429.7,2.91570691],[3429.5,2.91582904],[3429.1,2.9161584],[3428.9,0.2933]],[[3430.0,0.656],[3430.6,0.002],[3430.9,1.456012],[3431.0,0.002],[3431.2,2.91444401]]]
["bitfinex","ETHUSD",1762560363034,[[3429.9,2.91553689],[3429.7,2.91570691],[3429.3,2.91599763],[3429.1,2.9161584],[3428.9,0.2933]],[[3430.0,0.656],[3430.6,0.002],[3430.8,1.259712],[3430.9,3.1109999],[3431.0,0.002]]]
["bitfinex","ETHUSD",1762560363350,[[3429.9,2.91553689],[3429.7,2.91570691],[3429.3,2.91599763],[3428.9,0.2933],[3428.5,2.91668156]],[[3430.0,1.1482],[3430.6,0.002],[3430.8,1.259712],[3430.9,3.1109999],[3431.0,0.002]]]
["bitfinex","ETHUSD",1762560364770,[[3429.9,2.91553689],[3429.7,2.91570691],[3429.5,2.91583763],[3429.2,0.1456],[3429.0,2.91624112]],[[3430.0,1.1482],[3430.6,0.002],[3430.9,1.456012],[3431.0,2.91660569],[3431.5,0.407504]]]
["bitfinex","ETHUSD",1762560364964,[[3429.9,2.91553689],[3429.7,2.91570691],[3429.5,2.91583763],[3429.2,3.06166232],[3429.0,2.91624112]],[[3430.0,1.1482],[3430.6,0.002],[3430.9,0.1963],[3431.0,0.002],[3431.1,4.1742364]]]
["bitfinex","ETHUSD",1762560365165,[[3429.9,2.91553689],[3429.7,2.91570691],[3429.5,2.91583763],[3429.2,3.06166232],[3429.0,2.91624112]],[[3430.0,1.1482],[3430.6,0.002],[3430.9,0.1963],[3431.0,0.002],[3431.2,1.259712]]]
["bitfinex","ETHUSD",1762560365578,[[3429.9,2.91553689],[3429.7,2.91570691],[3429.5,2.91583763],[3429.2,3.06167699],[3429.0,2.91624112]],[[3430.0,1.1482],[3430.6,0.002],[3430.9,0.1963],[3431.0,1.261712],[3431.1,2.91459817]]]
["bitfinex","ETHUSD",1762560366362,[[3429.9,2.91553689],[3429.7,2.91570691],[3429.5,2.91583763],[3429.2,3.06167699],[3429.0,2.91624112]],[[3430.0,1.1482],[3430.6,0.002],[3430.9,0.1963],[3431.0,0.002],[3431.2,1.259712]]]
["bitfinex","ETHUSD",1762560366567,[[3429.9,2.91553689],[3429.7,2.91570691],[3429.5,2.91583763],[3429.2,3.06167699],[3429.0,2.91624112]],[[3430.0,1.1482],[3430.6,0.002],[3430.9,1.456012],[3431.0,2.91660441],[3758.4,0.5]]]
["bitfinex","ETHUSD",1762560366767,[[3429.9,2.91553689],[3429.7,2.91570691],[3429.2,3.06167699]],[[3430.6,0.002],[3430.9,1.456012],[3431.0,2.91660441],[3758.4,0.5]]]
["bitfinex","ETHUSD",1762560366768,[[3430.5,2.91502696],[3430.3,2.91512049],[3430.0,2.91541433],[3429.9,0.58312438],[3429.7,2.91570691]],[[3430.6,0.002],[3430.7,0.4603],[3430.9,0.1963],[3431.0,0.002],[3431.3,0.002]]]
["bitfinex","ETHUSD",1762560366967,[[3430.1,2.91530042],[3429.9,0.87642438],[3429.6,0.1456],[3429.5,0.2933],[3429.2,4.17578899]],[[3430.5,0.4603],[3430.6,0.002],[3430.9,0.1963],[3431.0,0.002],[3431.3,0.002]]]
["bitfinex","ETHUSD",1762560367172,[[3430.2,2.91523547],[3429.7,2.91570691],[3429.6,0.1456],[3429.2,4.17578899],[3429.0,3.2595663]],[[3430.5,0.4603],[3430.6,0.002],[3430.9,0.1963],[3431.0,0.002],[3431.3,0.002]]]
["bitfinex","ETHUSD",1762560367173,[[3430.2,2.91523547],[3429.7,2.91570691],[3429.6,0.1456],[3429.2,4.17578899],[3429.0,3.2595663]],[[3430.3,0.1456],[3430.5,0.4603],[3430.6,0.002],[3430.9,0.1963],[3431.0,0.002]]]
["bitfinex","ETHUSD",1762560367358,[[3429.7,2.91570691],[3429.6,0.1456],[3429.2,4.17578899],[3429.0,3.2595663]],[[3430.3,0.1456],[3430.5,0.4603],[3430.6,0.002],[3430.9,0.1963],[3431.0,0.002]]]
["bitfinex","ETHUSD",1762560367359,[[3430.3,2.9151551],[3430.1,2.91535357],[3429.7,2.91570691],[3429.6,0.1456],[3429.2,4.17578899]],[[3430.5,0.4603],[3430.6,0.002],[3430.9,0.1963],[3431.0,0.002],[3431.1,1.259712]]]
["bitfinex","ETHUSD",1762560367555,[[3429.7,2.91570691]],[[3430.5,0.4603],[3430.6,0.002],[3430.9,0.1963],[3431.0,0.002],[3431.1,1.259712]]]
["bitfinex","ETHUSD",1762560367556,[[3429.7,2.91570691],[3429.5,2.91579999],[3428.8,1.259712],[3428.6,0.051],[3428.4,1.576]],[[3429.8,0.6879],[3430.4,0.4603],[3430.6,0.002],[3430.9,0.1963],[3431.0,0.002]]]
["bitfinex","ETHUSD",1762560367734,[[3429.7,2.91570691],[3429.5,2.91579999],[3429.3,2.91603211],[3429.0,2.9162359],[3428.8,1.259712]],[[3429.8,0.6879],[3430.4,0.4603],[3430.6,0.002],[3430.7,1.259712],[3430.8,2.91478966]]]
["bitfinex","ETHUSD",1762560368072,[[3430.0,2.91545189],[3429.8,2.91554477],[3429.7,0.58315069],[3429.5,2.91584491],[3429.1,0.2933]],[[3430.1,0.1957],[3430.2,0.4603],[3430.6,0.002],[3431.0,0.002],[3431.1,2.91456998]]]
["bitfinex","ETHUSD",1762560368247,[[3430.0,2.91545189],[3429.8,2.91554477],[3429.7,0.58315069],[3429.5,2.91584491],[3429.1,0.2933]],[[3430.1,0.6879],[3430.2,0.4603],[3430.6,0.002],[3430.9,1.456012],[3431.0,2.91660429]]]
["bitfinex","ETHUSD",1762560368451,[[3430.0,2.91545189],[3429.8,2.91554477],[3429.7,0.58315069],[3429.6,2.9157537],[3429.2,2.91607537]],[[3430.1,1.1482],[3430.6,0.002],[3430.9,0.1963],[3431.0,0.002],[3431.2,1.259712]]]
["bitfinex","ETHUSD",1762560368653,[[3430.0,2.91545189],[3429.8,2.91554477],[3429.7,0.58315069],[3429.6,2.9157537],[3429.2,2.91607537]],[[3430.1,1.1482],[3430.6,0.002],[3430.9,0.1963],[3431.0,0.002],[3431.2,4.1741934]]]
["bitfinex","ETHUSD",1762560368848,[[3430.0,2.91545189],[3429.8,2.91554477],[3429.7,0.58315069],[3429.6,2.9157537],[3429.2,2.91607537]],[[3430.1,1.1482],[3430.6,0.002],[3430.9,0.1963],[3431.0,0.002],[3431.8,2.91395408]]]
["bitfinex","ETHUSD",1762560369056,[[3430.0,2.91545189],[3429.8,2.91554477],[3429.7,0.58315069],[3429.6,2.9157537],[3429.2,2.91607537]],[[3430.1,1.1482],[3430.6,0.002],[3430.9,0.1963],[3431.0,0.002],[3431.1,1.259712]]]
["bitfinex","ETHUSD",1762560369254,[[3429.7,0.58315069],[3429.4,2.91592944],[3429.0,2.9172983],[3428.8,1.259712],[3428.6,2.96763263]],[[3430.1,1.1482],[3430.6,0.002],[3430.7,1.259712],[3430.8,2.91477261],[3430.9,0.1963]]]
["bitfinex","ETHUSD",1762560369477,[[3430.0,2.91545189],[3429.8,2.9156219],[3429.7,0.58315069],[3429.4,2.91592944],[3429.0,2.9172983]],[[3430.1,0.1957],[3430.4,0.002],[3430.6,0.002],[3430.8,1.259712],[3430.9,3.11101739]]]
["bitfinex","ETHUSD",1762560369691,[[3430.0,2.91545189],[3429.8,2.9156219],[3429.7,0.58315069],[3429.4,2.91592944],[3429.0,2.9172983]],[[3430.1,0.1957],[3430.4,0.002],[3430.6,0.002],[3430.7,0.002],[3430.8,1.259712]]]
["bitfinex","ETHUSD",1762560370199,[[3430.0,2.91545189],[3429.8,2.9156219],[3429.7,0.58315069],[3429.4,2.91592944],[3429.0,2.9172983]],[[3430.1,1.1482],[3430.4,0.002],[3430.6,0.002],[3430.7,0.002],[3430.8,1.259712]]]
["bitfinex","ETHUSD",1762560370504,[[3430.0,2.91545189],[3429.8,2.9156219],[3429.7,0.58315069],[3429.5,2.91583515],[3429.0,2.9172983]],[[3430.1,1.1482],[3430.4,0.002],[3430.6,0.002],[3430.7,0.002],[3431.5,0.603204]]]
["bitfinex","ETHUSD",1762560370663,[[3430.0,2.91545189],[3429.8,2.9156219],[3429.7,0.58315069],[3429.6,2.91574336],[3429.4,2.91587882]],[[3430.1,0.6879],[3430.4,0.4623],[3430.6,0.002],[3430.7,0.002],[3431.0,0.002]]]
["bitfinex","ETHUSD",1762560371097,[[3430.0,2.91545189],[3429.8,2.91560948],[3429.7,0.58315069],[3429.5,2.91584823],[3429.2,0.2933]],[[3430.1,1.1482],[3430.4,0.002],[3430.6,0.002],[3430.7,0.002],[3431.0,0.002]]]
["bitfinex","ETHUSD",1762560371269,[[3430.0,2.91545189],[3429.8,2.91560948],[3429.7,0.58315069],[3429.5,2.91581367],[3429.2,0.2933]],[[3430.1,1.1482],[3430.4,0.002],[3430.6,0.002],[3430.7,0.002],[3431.0,0.002]]]
["bitfinex","ETHUSD",1762560371898,[[3430.0,2.91545189],[3429.8,2.91560948],[3429.7,0.58315069],[3429.6,2.91575071],[3429.2,0.2933]],[[3430.1,1.1482],[3430.4,0.002],[3430.6,0.002],[3430.7,0.002],[3431.0,0.002]]]
["bitfinex","ETHUSD",1762560372307,[[3430.0,2.91545189],[3429.8,2.91560948],[3429.7,0.58315069],[3429.6,2.91575071],[3429.3,2.91597244]],[[3430.1,1.1482],[3430.4,0.002],[3430.6,0.002],[3430.7,0.002],[3431.0,0.002]]]
["bitfinex","ETHUSD",1762560372514,[[3430.0,2.91545189],[3429.7,0.58315069],[3429.6,2.91575071],[3429.3,2.91597244],[3428.5,2.91670986]],[[3430.4,0.002],[3430.6,0.002],[3430.7,0.002],[3431.0,0.002],[3431.7,0.002]]]
["bitfinex","ETHUSD",1762560372676,[[3430.3,2.91519692],[3430.1,2.91528764],[3429.8,2.91556932],[3429.7,0.58315069],[3429.6,2.91575071]],[[3430.4,0.4623],[3430.6,0.002],[3430.7,0.002],[3431.0,0.002],[3431.4,2.91432833]]]
["bitfinex","ETHUSD",1762560372999,[[3430.3,2.91519692],[3430.1,2.91528764],[3429.8,2.91556932],[3429.7,0.58315069],[3429.6,2.91575071]],[[3430.4,0.4623],[3430.6,0.002],[3430.7,0.002],[3431.0,0.002],[3431.3,2.91634936]]]
["bitfinex","ETHUSD",1762560373301,[[3430.3,2.91519692],[3430.1,2.91528764],[3429.8,2.91556932],[3429.7,0.58315069],[3429.6,2.91575071]],[[3430.4,0.9545],[3430.6,0.002],[3430.7,0.002],[3431.0,0.002],[3431.3,2.91634936]]]
["bitfinex","ETHUSD",1762560373963,[[3430.3,2.91519692],[3430.1,2.915287],[3429.9,2.9155054],[3429.7,0.58315069],[3429.6,2.91575071]],[[3430.4,0.9545],[3430.6,0.002],[3430.7,0.002],[3431.0,0.002],[3431.3,0.002]]]
["bitfinex","ETHUSD",1762560374164,[[3430.3,2.91519692],[3430.1,2.915287],[3429.9,2.9155054],[3429.7,0.58315069],[3429.6,3.20905071]],[[3430.4,0.4942],[3430.6,0.002],[3430.7,0.4623],[3431.0,0.002],[3431.3,0.002]]]
["bitfinex","ETHUSD",1762560374387,[[3430.3,3.79154531],[3430.1,2.915287],[3429.9,2.9155054],[3429.8,0.2933],[3429.7,0.58315069]],[[3430.4,0.002],[3430.6,0.002],[3430.7,0.002],[3431.0,0.002],[3431.3,0.002]]]
["bitfinex","ETHUSD",1762560374559,[[3430.3,3.82069727],[3430.1,2.915287],[3429.9,2.9155054],[3429.8,0.2933],[3429.7,0.58315069]],[[3430.4,0.002],[3430.6,0.002],[3430.7,0.002],[3431.0,0.002],[3431.3,0.002]]]
["bitfinex","ETHUSD",1762560374560,[[3430.3,3.82069727],[3430.1,2.915287],[3429.9,2.9155054],[3429.8,0.2933],[3429.7,0.58315069]],[[3430.4,0.002],[3430.6,0.002],[3430.7,0.002],[3431.0,0.4623],[3431.3,0.002]]]
["bitfinex","ETHUSD",1762560375399,[[3430.3,3.82069727],[3430.1,2.915287],[3430.0,0.2933],[3429.9,2.9155054],[3429.7,0.58315069]],[[3430.4,0.002],[3430.6,0.002],[3430.7,0.002],[3431.0,0.4623],[3431.3,0.002]]]
["bitfinex","ETHUSD",1762560375573,[[3430.3,3.79154531],[3430.1,2.915287],[3430.0,0.2933],[3429.9,2.9155054],[3429.7,0.58315069]],[[3430.4,0.002],[3430.6,0.002],[3430.7,0.002],[3431.0,0.4623],[3431.3,0.002]]]
["bitfinex","ETHUSD",1762560377371,[[3430.6,2.91494199],[3430.4,2.91511194],[3430.3,3.79154531],[3430.0,0.2933],[3429.9,2.9155054]],[[3430.7,1e-08],[3431.0,0.4623],[3431.3,0.002],[3432.1,0.002],[3432.2,0.002]]]
["bitfinex","ETHUSD",1762560377567,[[3430.6,2.91494199],[3430.4,2.91511194],[3430.3,0.58304839],[3430.2,2.91524319],[3429.6,0.2933]],[[3430.7,1e-08],[3431.0,0.002],[3431.3,0.002],[3431.8,2.91394566],[3432.0,2.91376655]]]
["bitfinex","ETHUSD",1762560377788,[[3430.6,2.91494199],[3430.4,2.91511194],[3430.3,0.58304839],[3430.2,2.91524319],[3429.9,0.1456]],[[3430.7,0.49220001],[3431.0,0.002],[3431.3,0.002],[3431.7,2.91606876],[3431.9,3.11824584]]]
["bitfinex","ETHUSD",1762560377968,[[3430.6,2.91494199],[3430.4,2.91511194],[3430.3,0.58304839],[3430.2,2.91524319],[3429.9,3.06107502]],[[3430.7,0.49220001],[3431.0,0.002],[3431.3,0.002],[3431.7,0.002],[3431.9,0.2044]]]
["bitfinex","ETHUSD",1762560378173,[[3430.6,2.91494199],[3430.4,2.91511194],[3430.3,0.58304839],[3430.2,2.91524319],[3429.9,3.06107502]],[[3430.7,1e-08],[3431.0,0.4623],[3431.3,0.002],[3431.7,0.002],[3431.9,0.2044]]]
["bitfinex","ETHUSD",1762560378492,[[3430.6,3.55625222],[3430.4,2.91511194],[3430.3,0.58304839],[3430.2,2.91524319],[3430.1,0.2933]],[[3430.7,1e-08],[3431.0,0.4623],[3431.3,0.002],[3431.7,0.002],[3431.9,0.2044]]]
["bitfinex","ETHUSD",1762560378898,[[3430.6,3.55625222],[3430.4,2.91511194],[3430.3,0.58304839],[3430.2,2.91524319],[3430.1,0.2933]],[[3430.7,0.49220001],[3431.0,0.4623],[3431.3,0.002],[3431.7,0.002],[3431.9,0.2044]]]
["bitfinex","ETHUSD",1762560379977,[[3430.6,3.84955222],[3430.4,2.91511194],[3430.3,0.58304839],[3430.2,2.91524319],[3430.1,0.2933]],[[3430.7,0.49220001],[3431.0,0.4623],[3431.3,0.002],[3431.7,0.002],[3431.9,0.2044]]]
["bitfinex","ETHUSD",1762560379978,[[3430.6,3.84955222],[3430.4,2.91511194],[3430.3,0.58304839],[3430.2,2.91524319],[3430.1,0.2933]],[[3430.7,1e-08],[3430.9,0.005],[3431.0,0.002],[3431.3,0.4623],[3431.7,0.002]]]
["bitfinex","ETHUSD",1762560380172,[[3430.6,3.84955222],[3430.4,2.91511194],[3430.3,0.72864839],[3430.2,2.91524319],[3430.1,0.2933]],[[3430.7,1e-08],[3430.9,0.1506],[3431.0,0.002],[3431.3,0.4623],[3431.7,0.002]]]
["bitfinex","ETHUSD",1762560380400,[[3430.6,3.84955222],[3430.4,2.91511194],[3430.3,1.02194839],[3430.2,2.91524319],[3429.8,0.455504]],[[3430.7,1e-08],[3430.9,0.1506],[3431.0,0.002],[3431.3,0.4623],[3431.7,0.002]]]
["bitfinex","ETHUSD",1762560380599,[[3430.6,3.84955222],[3430.4,2.91511194],[3430.3,0.87634839],[3430.2,2.91524319],[3429.8,0.455504]],[[3430.7,1e-08],[3430.9,0.005],[3431.0,0.002],[3431.3,0.4623],[3431.7,0.002]]]
["bitfinex","ETHUSD",1762560380808,[[3430.6,5.40256422],[3430.5,0.1456],[3430.4,2.91511194],[3430.3,0.58304839],[3430.2,2.91524319]],[[3430.7,1e-08],[3430.9,0.005],[3431.0,0.002],[3431.1,0.1456],[3431.3,0.002]]]
["bitfinex","ETHUSD",1762560383101,[[3430.6,5.40256422],[3430.4,2.91511194],[3430.3,0.58304839],[3430.2,2.91524319]],[[3430.9,0.005],[3431.0,0.002],[3431.3,0.002]]]
["bitfinex","ETHUSD",1762560383102,[[3430.8,4.46778406],[3430.6,12.59917363],[3430.4,2.91511194],[3430.3,0.63304839],[3430.2,2.91524319]],[[3430.9,1e-08],[3431.0,0.002],[3431.3,0.002],[3431.4,0.1456],[3431.8,0.4603]]]
["bitfinex","ETHUSD",1762560383303,[[3430.8,4.79023178],[3430.7,0.83176762],[3430.6,3.70185222],[3430.4,2.91511194],[3430.3,0.63304839]],[[3430.9,1e-08],[3431.0,0.002],[3431.3,0.002],[3431.4,0.1456],[3431.8,0.4603]]]
["bitfinex","ETHUSD",1762560385193,[[3430.8,4.46778406],[3430.7,0.83176762],[3430.6,3.70185222],[3430.4,2.91511194],[3430.3,0.63304839]],[[3430.9,1e-08],[3431.0,0.002],[3431.3,0.002],[3431.4,0.1456],[3432.7,2.91320484]]]
["bitfinex","ETHUSD",1762560385424,[[3430.8,4.46778406],[3430.7,0.83176762],[3430.6,3.70185222],[3430.4,3.20841194],[3430.3,0.63304839]],[[3430.9,1e-08],[3431.0,0.002],[3431.3,0.002],[3431.4,0.1456],[3431.5,0.4623]]]
["bitfinex","ETHUSD",1762560385628,[[3430.8,4.46778406],[3430.7,0.83176762],[3430.6,3.70185222],[3430.4,2.91511194],[3430.3,0.63304839]],[[3430.9,1e-08],[3431.0,0.002],[3431.3,0.002],[3431.4,0.1456],[3431.5,0.4623]]]
["bitfinex","ETHUSD",1762560385925,[[3430.8,4.46778406],[3430.7,4.62176762],[3430.6,3.99515222],[3430.4,2.91511194],[3430.3,0.63304839]],[[3430.9,1e-08],[3431.0,0.002],[3431.3,0.002],[3431.4,0.1456],[3431.5,0.002]]]
["bitfinex","ETHUSD",1762560386126,[[3430.8,4.46778406],[3430.7,4.62176762],[3430.6,3.70185222],[3430.4,2.91511194],[3430.3,0.63304839]],[[3430.9,1e-08],[3431.0,0.002],[3431.3,0.002],[3431.4,0.1456],[3431.5,0.002]]]
["bitfinex","ETHUSD",1762560386329,[[3431.2,4.17414426],[3431.0,2.91452236],[3430.9,2.9146871],[3430.8,7.22895978],[3430.7,4.62176762]],[[3431.3,1e-08],[3431.5,0.002],[3431.8,0.1456],[3432.9,0.005],[3434.0,0.434]]]
["bitfinex","ETHUSD",1762560386530,[[3431.0,0.1456],[3430.7,0.83176762],[3430.6,0.64231023],[3430.0,2.9153691],[3429.9,0.05]],[[3431.3,1e-08],[3431.5,0.002],[3431.8,0.1456],[3432.9,0.005],[3433.8,9.551]]]
["bitfinex","ETHUSD",1762560386696,[[3431.1,2.91451721],[3430.9,2.91460747],[3430.6,2.91589532],[3430.0,2.9153691],[3429.9,0.05]],[[3431.2,0.4603],[3431.3,1e-08],[3431.5,0.002],[3432.2,2.91561967],[3432.4,2.91343763]]]
["bitfinex","ETHUSD",1762560386892,[[3431.2,2.91443226],[3431.1,2.91451721],[3431.0,0.02914602],[3430.9,2.91460747],[3430.6,0.001]],[[3431.3,1e-08],[3431.5,0.002],[3432.2,0.002],[3432.6,3.3188123],[3432.8,2.91515736]]]
["bitfinex","ETHUSD",1762560387094,[[3431.2,2.94357658],[3431.1,2.91451721],[3430.9,2.91460747],[3430.6,0.001],[3430.5,2.91499997]],[[3431.3,0.46030001],[3431.5,0.002],[3432.2,0.002],[3432.6,0.52213754],[3432.8,0.002]]]
["bitfinex","ETHUSD",1762560387292,[[3431.2,2.91443226],[3431.1,2.91451721],[3430.9,2.91460747],[3430.6,0.001],[3430.5,2.91499997]],[[3431.3,0.95250001],[3431.5,0.002],[3432.2,0.002],[3432.6,0.405504],[3432.8,0.002]]]
["bitfinex","ETHUSD",1762560387493,[[3431.2,2.91443226],[3431.1,2.91451721],[3430.8,2.91474525],[3430.6,0.001],[3429.9,2.96651651]],[[3431.3,0.95250001],[3431.5,0.002],[3431.6,0.002],[3432.2,0.002],[3432.6,0.405504]]]
["bitfinex","ETHUSD",1762560387727,[[3431.2,2.91443226],[3431.1,2.91451721],[3430.6,0.001],[3430.2,1.260712],[3429.9,3.25981651]],[[3431.3,0.95250001],[3431.5,0.002],[3431.6,0.002],[3432.1,2.91571753],[3432.2,0.002]]]
["bitfinex","ETHUSD",1762560388041,[[3431.2,2.91443226],[3431.1,2.91451721],[3430.6,0.001],[3430.2,1.260712],[3429.9,3.25981651]],[[3431.3,0.95250001],[3431.5,0.002],[3431.6,0.002],[3432.1,0.002],[3432.2,2.91560729]]]
["bitfinex","ETHUSD",1762560388187,[[3431.2,2.91443226],[3431.1,2.91451721],[3430.8,2.91474379],[3430.6,0.001],[3430.2,1.260712]],[[3431.3,0.95250001],[3431.5,0.002],[3431.6,0.002],[3432.1,0.002],[3432.2,0.002]]]
["bitfinex","ETHUSD",1762560388707,[[3431.2,2.91443226],[3431.1,2.91451721],[3430.8,2.91474379],[3430.6,0.001],[3430.2,1.260712]],[[3431.3,0.95250001],[3431.5,0.002],[3431.6,0.002],[3432.1,0.002],[3432.2,2.91566707]]]
["bitfinex","ETHUSD",1762560389020,[[3431.2,2.91443226],[3431.1,2.91451721],[3430.8,2.91474379],[3430.6,0.001],[3430.2,1.260712]],[[3431.3,0.95250001],[3431.5,0.002],[3431.6,0.002],[3432.1,0.002],[3432.2,0.002]]]
["bitfinex","ETHUSD",1762560389632,[[3431.2,2.91443226],[3431.1,2.91451721],[3430.8,2.91474379],[3430.6,0.001],[3430.2,1.260712]],[[3431.3,0.95250001],[3431.5,0.002],[3431.6,0.002],[3432.1,0.002],[3432.2,2.91561112]]]
["bitfinex","ETHUSD",1762560389832,[[3431.2,2.91443226],[3431.1,2.91451721],[3430.8,2.91474379],[3430.6,2.91585963],[3430.2,1.260712]],[[3431.3,0.95250001],[3431.5,0.002],[3431.6,0.002],[3432.1,0.002],[3432.2,0.002]]]
["bitfinex","ETHUSD",1762560390129,[[3431.2,2.91443226],[3431.1,2.91451721],[3430.9,0.02914687],[3430.8,2.91474379],[3430.6,2.91585963]],[[3431.3,0.95250001],[3431.5,0.002],[3431.6,0.002],[3432.1,0.002],[3432.2,0.002]]]
["bitfinex","ETHUSD",1762560390717,[[3431.2,2.91443226],[3431.1,2.91451721],[3430.8,2.91474379],[3430.6,2.91585963],[3303.1,0.005]],[[3431.3,0.95250001],[3431.5,0.002],[3431.6,0.002],[3432.1,0.002],[3432.2,0.002]]]
["bitfinex","ETHUSD",1762560391023,[[3431.2,2.91443226],[3431.1,2.91451721],[3430.8,2.91474379],[3430.6,2.91585963],[3427.7,6.66135327]],[[3431.3,0.95250001],[3431.5,0.002],[3431.6,0.002],[3432.1,0.002],[3432.2,0.002]]]
["bitfinex","ETHUSD",1762560391226,[[3431.2,2.91443226],[3431.1,2.91451721],[3430.9,0.02914687],[3430.8,2.91474379],[3430.6,2.91585963]],[[3431.3,0.95250001],[3431.5,0.002],[3431.6,0.002],[3432.1,0.002],[3432.2,0.002]]]
["bitfinex","ETHUSD",1762560391428,[[3431.2,2.91443226],[3431.1,2.91451721],[3430.9,0.02914687],[3430.8,2.91474379],[3430.6,2.91585963]],[[3431.3,0.49220001],[3431.5,0.002],[3431.6,0.002],[3432.1,0.002],[3432.2,0.002]]]
["bitfinex","ETHUSD",1762560391607,[[3431.2,3.50024189],[3431.1,2.91451721],[3430.8,2.91474379],[3430.6,2.91585963],[3427.8,5.22891227]],[[3431.3,0.49220001],[3431.5,0.002],[3431.6,0.4623],[3432.1,0.002],[3432.2,0.002]]]
["bitfinex","ETHUSD",1762560391811,[[3431.2,3.50024189],[3431.1,2.91451721],[3430.8,2.91474379],[3430.6,2.91585963],[3430.5,0.2933]],[[3431.3,1e-08],[3431.5,0.002],[3431.6,0.4623],[3432.1,0.002],[3432.2,0.002]]]
["bitfinex","ETHUSD",1762560392023,[[3431.2,3.50024189],[3431.1,2.91451721],[3430.8,2.91474379],[3430.6,3.20915963],[3430.5,3.79]],[[3431.3,1e-08],[3431.5,0.002],[3431.6,0.4623],[3432.1,0.002],[3432.2,0.002]]]
["bitfinex","ETHUSD",1762560392809,[[3431.2,3.82268621],[3431.1,3.03961721],[3430.8,3.20804379],[3430.7,1.259712],[3430.6,2.91585963]],[[3431.3,1e-08],[3431.5,0.002],[3431.6,0.002],[3431.9,0.6939],[3432.1,0.002]]]
["bitfinex","ETHUSD",1762560393156,[[3431.2,5.05325389],[3431.1,3.03961721],[3430.8,2.91474379],[3430.7,0.05],[3430.6,6.70585963]],[[3431.3,1e-08],[3431.5,0.002],[3431.6,0.002],[3431.9,0.6939],[3432.1,0.002]]]
["bitfinex","ETHUSD",1762560393317,[[3431.2,5.05325389],[3431.1,3.03961721],[3431.0,0.2933],[3430.8,2.91474379],[3430.7,0.05]],[[3431.3,1e-08],[3431.5,0.002],[3431.6,0.002],[3431.9,0.6939],[3432.1,0.002]]]
["bitfinex","ETHUSD",1762560393834,[[3431.2,5.34655389],[3431.1,3.03961721],[3430.8,2.91474379],[3430.7,0.05],[3429.6,6.48]],[[3431.3,1e-08],[3431.5,0.002],[3431.6,0.002],[3431.9,0.2044],[3432.1,0.002]]]
["bitfinex","ETHUSD",1762560394413,[[3431.4,2.9142624],[3431.2,8.72983821],[3431.1,3.03961721],[3430.8,6.70474379],[3430.7,0.05]],[[3431.9,0.007],[3432.1,0.002],[3434.5,16.81],[3436.0,0.10199999],[3770.0,0.5]]]
["bitfinex","ETHUSD",1762560394617,[[3431.6,3.20739255],[3431.5,0.82608163],[3431.4,2.9142624],[3431.3,0.2933],[3431.2,4.75995389]],[[3431.9,0.007],[3432.1,0.002],[3434.1,0.76778686],[3434.4,0.336],[3434.5,16.81]]]
["bitfinex","ETHUSD",1762560394945,[[3431.6,3.20739255],[3431.5,0.82608163],[3431.4,2.9142624],[3431.3,0.2933],[3431.2,4.75995389]],[[3431.9,0.007],[3432.1,0.002],[3433.8,0.11659207],[3434.1,0.76778686],[3434.4,0.336]]]
["bitfinex","ETHUSD",1762560395131,[[3431.6,3.20739255],[3431.5,0.82608163],[3431.4,2.9142624],[3431.3,0.2933],[3431.2,4.75995389]],[[3431.9,0.007],[3432.1,0.002],[3433.8,0.11659207],[3434.1,0.76778686],[3435.7,1.47431543]]]
["bitfinex","ETHUSD",1762560395337,[[3431.6,4.46710455],[3431.5,0.82608163],[3431.4,2.9142624],[3431.2,3.50024189],[3304.8,0.10567782]],[[3431.9,0.007],[3432.1,0.002],[3432.2,0.002],[3432.6,0.4895],[3433.8,0.11659207]]]
["bitfinex","ETHUSD",1762560395509,[[3431.6,4.46710455],[3431.5,0.82608163],[3431.4,2.9142624],[3431.2,3.50024189],[3304.8,0.10567782]],[[3431.9,0.007],[3432.1,0.002],[3432.2,0.002],[3433.8,0.11659207]]]
["bitfinex","ETHUSD",1762560395510,[[3431.6,4.46710455],[3431.5,0.82608163],[3431.4,3.2075624],[3431.2,3.50024189],[3429.1,0.005]],[[3431.9,0.007],[3432.1,0.002],[3432.2,0.002],[3433.8,0.11659207],[3435.5,2.29739482]]]
["bitfinex","ETHUSD",1762560395711,[[3431.6,4.46710455],[3431.5,0.82608163],[3431.4,3.2075624],[3431.2,3.50024189],[3429.1,0.005]],[[3431.9,0.007],[3432.1,0.002],[3432.2,0.002],[3432.4,0.4895],[3433.8,0.11659207]]]
["bitfinex","ETHUSD",1762560395915,[[3431.6,2.91409255],[3431.5,0.82608163],[3431.4,2.9142624],[3431.2,3.50024189],[3430.7,0.1251]],[[3431.7,0.9509],[3431.9,0.194],[3432.1,0.002],[3432.2,0.002],[3433.4,0.405504]]]
["bitfinex","ETHUSD",1762560396154,[[3431.6,2.91409255],[3431.4,2.9142624],[3431.2,2.91439505],[3430.7,0.1251],[3430.4,3.25833008]],[[3431.7,0.9509],[3431.9,0.194],[3432.1,0.002],[3432.2,0.002],[3433.1,0.43881936]]]
["bitfinex","ETHUSD",1762560396310,[[3431.6,2.91409255],[3431.4,2.9142624],[3431.0,2.91459932],[3430.8,3.79],[3430.7,3.03994584]],[[3431.7,0.9509],[3431.9,0.194],[3432.1,0.002],[3432.2,0.002],[3433.1,0.43881936]]]
["bitfinex","ETHUSD",1762560396511,[[3431.6,2.91409255],[3431.4,2.9142624],[3431.2,2.91441594],[3430.8,3.9356],[3430.7,3.03994584]],[[3431.7,0.9509],[3431.9,0.194],[3432.1,0.002],[3432.2,0.002],[3433.1,0.43881936]]]
["bitfinex","ETHUSD",1762560396907,[[3431.6,2.91409255],[3431.4,2.9142624],[3431.2,2.91441594],[3430.9,2.91464062],[3430.8,3.9356]],[[3431.7,0.9509],[3431.9,0.194],[3432.1,0.002],[3432.2,0.002],[3433.1,0.43881936]]]
["bitfinex","ETHUSD",1762560397347,[[3431.6,2.91409255],[3431.4,2.9142624],[3431.2,2.91441594],[3430.9,2.91464062],[3430.8,3.9356]],[[3431.7,0.4614],[3431.9,0.194],[3432.1,0.002],[3432.2,0.002],[3435.4,1.4503782]]]
["bitfinex","ETHUSD",1762560397525,[[3431.6,2.91409255],[3431.4,2.9142624],[3431.2,2.91441594],[3430.9,2.91464062],[3430.8,4.2289]],[[3431.7,0.9509],[3431.9,0.194],[3432.1,0.002],[3432.2,0.002],[3435.4,1.4503782]]]
["bitfinex","ETHUSD",1762560397721,[[3431.6,2.91409255],[3431.4,2.9142624],[3431.2,2.91441594],[3430.9,2.91464062],[3430.8,0.4389]],[[3431.7,0.9509],[3431.9,0.194],[3432.1,0.002],[3432.2,0.002],[3433.2,0.4614]]]
["bitfinex","ETHUSD",1762560398115,[[3431.6,2.91409255],[3431.4,2.9142624],[3431.2,2.91441594],[3430.8,0.1456],[3430.4,2.96510493]],[[3431.7,0.9509],[3431.9,0.194],[3432.1,0.002],[3432.2,0.002],[3433.2,0.4614]]]
["bitfinex","ETHUSD",1762560398320,[[3431.6,2.91409255],[3431.4,2.9142624],[3431.2,2.91441594],[3430.8,0.1456],[3430.5,0.2933]],[[3431.7,0.9509],[3431.9,0.194],[3432.1,0.002],[3432.2,0.002],[3433.2,0.4614]]]
["bitfinex","ETHUSD",1762560398711,[[3431.6,2.91409255],[3431.4,2.9142624],[3431.2,2.91441594],[3430.9,2.91463848],[3430.8,0.1456]],[[3431.7,0.9509],[3431.9,0.194],[3432.1,0.002],[3432.2,0.002],[3433.2,0.4614]]]
["bitfinex","ETHUSD",1762560399322,[[3431.6,2.91409255],[3431.4,2.9142624],[3431.0,2.91456381],[3430.8,0.1456],[3430.2,3.32171993]],[[3431.7,0.9509],[3431.9,0.194],[3432.1,0.002],[3432.2,0.002],[3433.2,0.4614]]]
["bitfinex","ETHUSD",1762560399548,[[3431.6,2.91409255],[3431.4,2.9142624],[3431.2,2.91440492],[3430.9,2.91463321],[3430.8,0.1456]],[[3431.7,0.9509],[3431.9,0.194],[3432.1,0.002],[3432.2,0.002],[3433.2,0.4614]]]
["bitfinex","ETHUSD",1762560399750,[[3431.6,2.91409255],[3431.4,2.9142624],[3431.2,2.91440492],[3430.9,2.91463321],[3430.8,0.1456]],[[3431.7,0.4614],[3431.9,0.194],[3432.1,0.002],[3432.2,0.002],[3432.3,0.6706]]]
["bitfinex","ETHUSD",1762560399950,[[3431.6,2.91409255],[3431.4,2.9142624],[3431.2,2.91440492],[3430.9,2.91463321],[3430.8,0.1456]],[[3431.7,0.4614],[3431.9,0.194],[3432.1,0.002],[3432.2,0.002],[3432.3,0.1811]]]
["bitfinex","ETHUSD",1762560400236,[[3431.6,2.91409255],[3431.5,0.02914177],[3431.4,2.9142624],[3431.2,2.91440492],[3430.9,3.20793321]],[[3431.7,0.4614],[3431.9,0.194],[3432.1,0.4915],[3432.2,0.002],[3432.3,0.1811]]]
["bitfinex","ETHUSD",1762560400436,[[3431.6,2.91409255],[3431.4,2.9142624],[3431.2,2.91440492],[3431.1,0.1456],[3430.9,3.20793321]],[[3431.7,0.607],[3431.9,0.194],[3432.1,0.4915],[3432.2,0.002],[3432.3,0.1811]]]
["bitfinex","ETHUSD",1762560400670,[[3431.6,2.91409255],[3431.4,2.9142624],[3431.2,2.91440492],[3431.1,0.1456],[3430.9,3.20793321]],[[3431.7,0.607],[3431.9,0.194],[3432.1,0.002],[3432.2,0.002],[3432.3,0.1811]]]
["bitfinex","ETHUSD",1762560400876,[[3431.6,2.91409255],[3431.4,2.9142624],[3431.2,2.91440492],[3431.1,0.1456],[3430.9,3.20793321]],[[3431.7,1.0965],[3431.9,0.194],[3432.1,0.002],[3432.2,0.002],[3432.3,0.1811]]]
["bitfinex","ETHUSD",1762560402771,[[3431.6,3.79022805],[3431.5,0.02914177],[3431.4,3.2075624],[3431.2,2.91440492],[3431.1,1.405312]],[[3431.7,0.1476],[3431.9,0.007],[3432.1,0.002],[3432.2,0.002],[3432.3,0.1811]]]
["bitfinex","ETHUSD",1762560402973,[[3431.6,5.04994005],[3431.5,0.1456],[3431.4,2.9142624],[3431.2,2.91440492],[3431.0,3.79]],[[3431.7,0.002],[3431.9,0.007],[3432.1,0.1476],[3432.2,0.002],[3432.3,0.1811]]]
["bitfinex","ETHUSD",1762560403197,[[3431.6,5.04994005],[3431.5,0.1456],[3431.4,2.9142624],[3431.2,3.20770492],[3431.0,3.79]],[[3431.7,0.002],[3431.9,0.007],[3432.1,0.1476],[3432.2,0.002],[3432.3,0.1811]]]
["bitfinex","ETHUSD",1762560403541,[[3431.6,5.04994005],[3431.5,0.1456],[3431.4,3.2075624],[3431.2,2.91440492],[3431.0,3.79]],[[3431.7,0.002],[3431.9,0.007],[3432.1,0.1476],[3432.2,0.002],[3432.3,0.1811]]]
["bitfinex","ETHUSD",1762560403742,[[3431.6,5.34324005],[3431.5,0.1456],[3431.4,2.9142624],[3431.2,2.91440492],[3431.0,3.79]],[[3431.7,0.002],[3431.9,0.007],[3432.1,0.1476],[3432.2,0.002],[3432.3,0.1811]]]
["bitfinex","ETHUSD",1762560403942,[[3431.6,5.04994005],[3431.5,0.1456],[3431.4,2.9142624],[3431.2,2.91440492],[3431.0,3.79]],[[3431.7,0.002],[3431.9,0.007],[3432.1,0.1476],[3432.2,0.002],[3432.3,0.1811]]]
["bitfinex","ETHUSD",1762560404180,[[3431.6,5.04994005],[3431.5,0.1456],[3431.4,2.9142624],[3431.3,0.2933],[3431.2,2.91440492]],[[3431.7,0.002],[3431.9,0.007],[3432.1,0.1476],[3432.2,0.002],[3432.3,0.1811]]]
["bitfinex","ETHUSD",1762560404777,[[3431.8,3.20722272],[3431.7,1.259712],[3431.6,5.05094005],[3431.5,0.1456],[3431.4,2.9142624]],[[3431.9,1e-08],[3432.1,0.1476],[3432.2,0.002],[3432.3,0.1811],[3435.8,1.43128099]]]
["bitfinex","ETHUSD",1762560404940,[[3431.8,5.46242142],[3431.7,1.553012],[3431.6,3.49792805],[3431.5,0.1456],[3431.4,2.9142624]],[[3431.9,1e-08],[3432.1,0.1476],[3432.2,0.002],[3432.6,0.1881],[3434.2,0.57119672]]]
["bitfinex","ETHUSD",1762560405140,[[3432.1,3.20696801],[3431.9,2.91383781],[3431.8,5.46242142],[3431.6,3.49792805],[3431.4,2.9142624]],[[3432.2,1e-08],[3432.5,0.002],[3432.6,0.1881],[3432.8,0.4804],[3434.7,6.48]]]
["bitfinex","ETHUSD",1762560405345,[[3432.1,3.23610469],[3431.9,2.91383781],[3431.8,4.0258702],[3431.7,1.259712],[3431.6,3.49792805]],[[3432.2,1e-08],[3432.4,0.1456],[3432.5,0.002],[3432.6,0.1881],[3432.8,0.4804]]]
["bitfinex","ETHUSD",1762560405545,[[3432.1,4.66401669],[3431.9,3.20713781],[3431.8,4.0258702],[3431.7,1.259712],[3431.6,3.49792805]],[[3432.2,1e-08],[3432.4,0.1476],[3432.5,0.002],[3432.6,0.1881],[3432.8,0.4804]]]
["bitfinex","ETHUSD",1762560405745,[[3432.1,4.95731669],[3431.9,2.91383781],[3431.8,3.8802702],[3431.6,3.49792805],[3431.3,0.34980774]],[[3432.2,1e-08],[3432.4,0.002],[3432.5,0.002],[3432.8,0.002],[3433.1,0.4784]]]
["bitfinex","ETHUSD",1762560405992,[[3432.1,5.34852248],[3432.0,0.1456],[3431.9,2.91383781],[3431.8,3.8802702],[3431.6,3.49792805]],[[3432.2,1e-08],[3432.4,0.002],[3432.5,0.002],[3432.6,0.1456],[3432.7,0.4784]]]
["bitfinex","ETHUSD",1762560406275,[[3431.6,0.001],[3431.2,0.001],[3430.9,0.001],[3430.8,2.91473488],[3430.7,0.4684]],[[3432.2,0.96300001],[3432.4,0.002],[3432.5,0.002],[3433.6,0.405504],[3434.2,0.59508913]]]
["bitfinex","ETHUSD",1762560406501,[[3431.6,2.91509255],[3431.4,2.91419075],[3431.2,0.001],[3430.9,0.001],[3430.7,0.1251]],[[3431.7,0.5213],[3432.2,0.47840001],[3432.4,0.002],[3432.5,0.002],[3433.1,0.593604]]]
["bitfinex","ETHUSD",1762560406696,[[3431.6,2.91509255],[3431.4,2.91419075],[3431.2,0.001],[3430.9,0.001],[3430.8,2.91474818]],[[3431.7,0.9997],[3432.2,1e-08],[3432.4,0.002],[3432.5,0.002],[3433.1,0.593604]]]
["bitfinex","ETHUSD",1762560406861,[[3431.6,2.91509255],[3431.4,2.91419075],[3431.2,2.91539219],[3430.9,0.001],[3430.8,2.91474818]],[[3431.7,0.9997],[3432.2,1e-08],[3432.4,0.002],[3432.5,0.002],[3433.1,0.593604]]]
["bitfinex","ETHUSD",1762560407091,[[3431.6,2.91509255],[3431.4,2.91419075],[3431.2,2.91539219],[3430.9,0.001],[3430.8,2.91474818]],[[3431.7,0.9997],[3432.2,1e-08],[3432.4,0.002],[3432.5,0.002],[3433.1,1.46826634]]]
["bitfinex","ETHUSD",1762560408976,[[3431.6,2.91509255],[3431.4,2.91419075],[3431.2,2.91539219],[3430.9,0.001],[3430.8,5.82950727]],[[3431.7,0.9997],[3432.2,1e-08],[3432.4,0.002],[3432.5,0.002],[3433.1,0.593604]]]
["bitfinex","ETHUSD",1762560409387,[[3431.6,2.91509255],[3431.4,2.91419075],[3431.2,2.91539219],[3430.9,0.2943],[3430.8,5.82950727]],[[3431.7,0.5213],[3432.0,0.4784],[3432.2,1e-08],[3432.4,0.002],[3432.5,0.002]]]
["bitfinex","ETHUSD",1762560410006,[[3431.6,2.91509255],[3431.4,2.91419075],[3431.2,2.91539219],[3430.9,0.2943],[3430.8,5.82950727]],[[3431.7,0.9997],[3432.2,1e-08],[3432.4,0.002],[3432.5,0.002],[3435.6,10.33]]]
["bitfinex","ETHUSD",1762560410177,[[3431.6,2.91509255],[3431.4,2.91419075],[3431.2,2.91539219],[3430.9,0.001],[3430.8,2.91474818]],[[3431.7,0.9997],[3432.2,1e-08],[3432.4,0.002],[3432.5,0.002],[3434.0,3.071]]]
["bitfinex","ETHUSD",1762560411278,[[3431.6,3.49802088],[3431.4,2.91419075],[3431.2,2.91539219],[3431.0,3.20783993],[3430.9,0.001]],[[3431.7,0.4802],[3432.0,0.6665],[3432.2,1e-08],[3432.4,0.002],[3432.5,0.002]]]
["bitfinex","ETHUSD",1762560411475,[[3431.9,2.91383781],[3431.7,2.91393545],[3431.6,3.79132088],[3431.4,2.91419075],[3431.2,1.260712]],[[3432.0,0.6665],[3432.2,1e-08],[3432.4,0.002],[3432.5,0.002]]]
["bitfinex","ETHUSD",1762560411476,[[3431.9,2.91383781],[3431.7,2.91393545],[3431.6,3.79132088],[3431.4,2.91419075],[3431.2,1.260712]],[[3432.0,0.1881],[3432.2,1e-08],[3432.3,0.4784],[3432.4,0.002],[3432.5,0.002]]]
["bitfinex","ETHUSD",1762560411709,[[3432.1,2.91366801],[3431.9,2.91383781],[3431.7,2.91393545],[3431.6,3.79132088],[3431.4,2.91419075]],[[3432.2,1e-08],[3432.3,0.4784],[3432.4,0.002],[3432.5,0.002],[3433.6,1.072004]]]
["bitfinex","ETHUSD",1762560411913,[[3432.1,2.91366801],[3431.9,2.91383781],[3431.7,2.91393545],[3431.6,3.49802088],[3431.5,0.2933]],[[3432.2,1e-08],[3432.4,0.002],[3432.5,0.002],[3432.8,0.4804],[3433.6,0.6665]]]
["bitfinex","ETHUSD",1762560412113,[[3432.1,2.91366801],[3431.9,2.91383781],[3431.7,2.91393545],[3431.6,3.49802088],[3431.5,0.2933]],[[3432.2,1e-08],[3432.4,0.002],[3432.5,0.002],[3432.6,0.4784],[3432.8,0.002]]]
["bitfinex","ETHUSD",1762560412317,[[3432.1,4.49581669],[3431.9,2.91383781],[3431.7,3.20723545],[3431.6,3.49802088],[3431.2,0.001]],[[3432.2,1e-08],[3432.4,0.002],[3432.5,0.002],[3432.6,0.4784],[3432.8,0.002]]]
["bitfinex","ETHUSD",1762560412515,[[3432.1,5.66914546],[3431.9,2.91383781],[3431.7,2.91393545],[3431.6,3.49802088],[3431.5,0.05]],[[3432.2,1e-08],[3432.4,0.002],[3432.5,0.002],[3432.8,0.002],[3432.9,0.4834]]]
["bitfinex","ETHUSD",1762560412693,[[3432.1,5.37584546],[3431.9,2.91383781],[3431.7,2.91393545],[3431.6,3.49802088],[3431.5,0.05]],[[3432.2,1e-08],[3432.4,0.002],[3432.5,0.002],[3432.8,0.002],[3432.9,0.4834]]]
["bitfinex","ETHUSD",1762560413023,[[3432.1,5.37584546],[3431.9,2.91383781],[3431.8,0.2933],[3431.7,2.91393545],[3431.6,3.49802088]],[[3432.2,1e-08],[3432.4,0.002],[3432.5,0.002],[3432.8,0.002],[3432.9,0.4834]]]
["bitfinex","ETHUSD",1762560413525,[[3432.4,3.20671335],[3432.2,4.17329512],[3432.1,3.82283346],[3431.9,2.91383781],[3431.7,2.91393545]],[[3432.5,1e-08],[3432.8,0.002],[3432.9,0.4834],[3434.6,10.33],[3435.9,0.005]]]
["bitfinex","ETHUSD",1762560413727,[[3432.4,4.87192935],[3432.2,4.17329512],[3432.1,3.82283346],[3431.9,2.91383781],[3431.7,2.91393545]],[[3432.5,1e-08],[3432.8,0.002],[3432.9,0.4834],[3435.9,0.005]]]
["bitfinex","ETHUSD",1762560413728,[[3432.4,4.87192935],[3432.2,3.25688312],[3432.1,3.82283346],[3431.9,2.91383781],[3431.7,2.91393545]],[[3432.5,1e-08],[3432.8,0.002],[3432.9,0.005],[3433.3,0.1881],[3433.5,0.4784]]]
["bitfinex","ETHUSD",1762560413929,[[3432.4,6.36039394],[3432.2,2.96358312],[3432.1,3.82283346],[3431.9,2.91383781],[3431.7,2.91393545]],[[3432.5,1e-08],[3432.8,0.002],[3432.9,0.005],[3433.3,0.1881],[3433.5,0.4784]]]
["bitfinex","ETHUSD",1762560414577,[[3432.8,4.46608587],[3432.6,2.9131688],[3432.5,4.46626566],[3432.4,10.81075259],[3432.2,2.96358312]],[[3432.9,1e-08],[3433.5,0.4784],[3433.6,0.1881],[3434.9,0.005],[3435.7,0.002]]]
["bitfinex","ETHUSD",1762560414695,[[3432.8,4.46608587],[3432.6,2.9131688],[3432.5,3.20655366],[3432.4,1.60066859],[3432.2,2.96358312]],[[3432.9,1e-08],[3433.5,0.4784],[3433.6,0.1881],[3434.9,0.005],[3435.7,0.002]]]
["bitfinex","ETHUSD",1762560414894,[[3432.8,4.46608587],[3432.6,2.9131688],[3432.5,3.20655366],[3432.4,1.60066859],[3432.2,2.96358312]],[[3432.9,1e-08],[3433.5,0.4784],[3433.6,0.1881],[3434.9,0.005],[3435.0,0.30465334]]]
["bitfinex","ETHUSD",1762560415620,[[3432.8,9.03898287],[3432.6,2.9131688],[3432.5,2.91325366],[3432.4,1.60066859],[3432.2,2.96358312]],[[3432.9,1e-08],[3433.8,0.4784],[3433.9,0.1931],[3434.9,0.005],[3435.0,0.1881]]]
["bitfinex","ETHUSD",1762560415825,[[3432.8,9.03898287],[3432.6,2.9631688],[3432.5,2.91325366],[3432.4,1.19516459],[3432.2,2.91358312]],[[3432.9,1e-08],[3433.9,0.005],[3434.2,0.4784],[3434.9,0.005],[3435.0,0.1881]]]
["bitfinex","ETHUSD",1762560415991,[[3432.8,9.03898287],[3432.6,4.5371688],[3432.5,2.91325366],[3432.4,1.19516459],[3432.2,2.91358312]],[[3432.9,1e-08],[3433.9,0.005],[3434.1,0.6741],[3434.9,0.005],[3435.0,0.1881]]]
["bitfinex","ETHUSD",1762560416315,[[3432.8,9.18458287],[3432.6,4.5371688],[3432.5,2.91325366],[3432.4,1.19516459],[3432.2,2.91358312]],[[3432.9,1e-08],[3433.8,0.1456],[3433.9,0.6715],[3434.1,0.1957],[3434.9,0.005]]]
["bitfinex","ETHUSD",1762560416684,[[3432.8,9.18458287],[3432.6,4.5371688],[3432.5,2.91325366],[3432.4,1.19516459],[3432.2,2.91358312]],[[3432.9,1e-08],[3433.8,0.1456],[3433.9,0.1931],[3434.1,0.1957],[3434.9,0.005]]]
["bitfinex","ETHUSD",1762560416887,[[3433.8,2.91222552],[3433.2,2.91267603],[3433.1,0.405504],[3433.0,0.05],[3432.9,1.259712]],[[3433.9,1e-08],[3434.2,0.4784],[3434.9,0.005],[3435.7,0.6735],[3436.9,0.005]]]
["bitfinex","ETHUSD",1762560417118,[[3433.8,4.46523752],[3433.6,2.91232405],[3433.4,2.91250398],[3433.2,2.91267603],[3433.1,3.31832331]],[[3433.9,1e-08],[3434.9,0.005],[3435.7,0.6735],[3436.9,0.005]]]
["bitfinex","ETHUSD",1762560417119,[[3433.8,4.46523752],[3433.6,2.91232405],[3433.4,2.91250398],[3433.2,2.91267603],[3433.1,3.31832331]],[[3433.9,1e-08],[3434.3,0.1881],[3434.5,0.4784],[3434.9,0.005],[3435.7,0.6735]]]
["bitfinex","ETHUSD",1762560417285,[[3433.8,21.21201632],[3433.6,2.91232405],[3433.4,2.96250398],[3433.2,2.91267603],[3433.1,3.31832331]],[[3433.9,1e-08],[3434.9,0.005],[3435.7,0.6735]]]
["bitfinex","ETHUSD",1762560417286,[[3433.8,21.21201632],[3433.6,2.91232405],[3433.4,2.96250398],[3433.2,2.91267603],[3433.1,3.31832331]],[[3433.9,1e-08],[3434.6,0.1881],[3434.9,0.4834],[3435.7,0.002],[3436.5,0.002]]]
["bitfinex","ETHUSD",1762560417488,[[3433.8,13.47578807],[3433.6,2.91232405],[3433.4,2.96250398],[3433.2,2.91267603],[3433.1,3.31832331]],[[3433.9,1e-08],[3434.6,0.1881],[3434.9,0.4834],[3435.7,0.002],[3436.2,0.6665]]]
["bitfinex","ETHUSD",1762560417689,[[3433.8,13.47578807],[3433.6,2.91232405],[3433.4,2.96250398],[3433.2,2.91267603],[3433.1,3.31832331]],[[3433.9,1e-08],[3434.8,0.1881],[3434.9,0.005],[3435.7,0.002],[3436.2,0.6665]]]
["bitfinex","ETHUSD",1762560417895,[[3433.8,7.41746207],[3433.6,2.91232405],[3433.5,0.2933],[3433.4,2.96250398],[3433.2,2.91267603]],[[3433.9,1e-08],[3434.8,0.6665],[3434.9,0.005],[3435.7,0.002],[3436.2,0.6665]]]
["bitfinex","ETHUSD",1762560418110,[[3433.8,7.71076207],[3433.6,2.91232405],[3433.4,2.96250398],[3433.2,2.91267603],[3431.6,0.10099999]],[[3433.9,1e-08],[3434.8,0.6665],[3434.9,0.005],[3435.7,0.002],[3436.2,0.6665]]]
["bitfinex","ETHUSD",1762560420034,[[3433.8,8.16626607],[3433.6,2.91232405],[3433.4,2.91250398],[3433.2,2.91267603],[3431.6,0.10099999]],[[3433.9,1e-08],[3434.8,0.1881],[3434.9,0.005],[3435.7,0.002],[3436.2,0.6665]]]
["bitfinex","ETHUSD",1762560420235,[[3433.8,8.16626607],[3433.6,2.91232405],[3433.4,2.91250398],[3433.2,2.91267603],[3433.1,2.91281931]],[[3433.9,1e-08],[3434.9,0.005],[3435.7,0.002],[3436.2,0.6665]]]
["bitfinex","ETHUSD",1762560420236,[[3433.8,8.16626607],[3433.6,2.91232405],[3433.4,2.91250398],[3433.2,2.91267603],[3433.1,2.91281931]],[[3433.9,1e-08],[3434.9,0.005],[3435.4,0.1881],[3435.5,0.4784],[3435.7,0.002]]]
["bitfinex","ETHUSD",1762560420841,[[3434.8,3.32977766],[3434.6,2.9114743],[3434.4,2.91165169],[3434.3,0.05],[3434.2,2.91182114]],[[3434.9,1e-08],[3435.4,0.1881],[3435.5,0.4784],[3435.7,0.002],[3437.1,0.1881]]]
["bitfinex","ETHUSD",1762560421001,[[3434.8,5.08851486],[3434.6,2.9114743],[3434.4,2.91165169],[3434.3,0.05],[3434.2,2.91182114]],[[3434.9,1e-08],[3435.4,0.1881],[3435.5,0.4784],[3435.7,0.002],[3437.1,0.1881]]]
["bitfinex","ETHUSD",1762560421334,[[3434.8,18.03455463],[3434.7,0.05],[3434.6,2.9114743],[3434.4,2.91165169],[3434.2,2.91182114]],[[3434.9,1e-08],[3435.7,0.002],[3437.1,0.1881]]]
["bitfinex","ETHUSD",1762560421335,[[3434.8,18.03455463],[3434.7,0.05],[3434.6,2.9114743],[3434.4,2.91165169],[3434.2,2.91182114]],[[3434.9,1e-08],[3435.7,0.002],[3435.9,0.4834],[3437.1,0.1881],[3438.0,0.1881]]]
["bitfinex","ETHUSD",1762560421503,[[3434.8,4.79521486],[3434.6,2.9114743],[3434.4,2.91165169],[3434.2,2.91182114],[3434.0,0.05]],[[3434.9,1.15110001],[3435.0,0.1881],[3435.7,0.002],[3435.9,0.005],[3437.1,0.1881]]]
["bitfinex","ETHUSD",1762560421706,[[3434.8,4.17108966],[3434.6,2.9114743],[3434.4,2.91165169],[3434.2,2.91182114],[3434.0,0.05]],[[3434.9,1.15110001],[3435.0,0.1881],[3435.7,0.002],[3435.9,0.005],[3437.1,0.1881]]]
["bitfinex","ETHUSD",1762560421925,[[3434.8,4.17108966],[3434.6,2.9114743],[3434.4,2.91165169],[3434.2,2.91182114],[3434.0,0.05]],[[3434.9,0.67270001],[3435.0,0.1881],[3435.7,0.002],[3435.9,0.005],[3437.1,0.1881]]]
["bitfinex","ETHUSD",1762560422140,[[3434.8,4.17108966],[3434.6,2.9114743],[3434.4,2.91165169],[3434.2,2.91182114],[3434.0,0.05]],[[3434.9,1e-08],[3435.4,0.4784],[3435.7,0.002],[3435.9,0.005],[3437.1,0.1881]]]
["bitfinex","ETHUSD",1762560422348,[[3434.8,4.20020343],[3434.6,2.9114743],[3434.4,2.91165169],[3434.2,3.20512114],[3434.0,0.05]],[[3434.9,1e-08],[3435.4,0.6681],[3435.7,0.002],[3435.9,0.005],[3437.1,0.1881]]]
["bitfinex","ETHUSD",1762560422846,[[3434.8,6.92623966],[3434.6,2.9114743],[3434.4,2.96165169],[3434.2,2.91182114],[3433.9,1.573]],[[3434.9,1e-08],[3435.6,0.1897],[3435.7,0.002],[3435.8,0.4524],[3435.9,0.005]]]
["bitfinex","ETHUSD",1762560423039,[[3434.8,8.20331106],[3434.6,2.9114743],[3434.4,2.96165169],[3434.2,2.91182114],[3433.9,1.573]],[[3434.9,1e-08],[3435.6,0.1897],[3435.7,0.002],[3435.8,0.4524],[3435.9,0.005]]]
["bitfinex","ETHUSD",1762560423252,[[3435.6,2.91069973],[3435.2,2.91096937],[3434.9,7.7314978],[3434.8,5.0486334],[3434.4,2.91165169]],[[3435.7,0.002],[3435.9,0.005],[3439.7,0.09999999],[3453.9,0.005],[3781.3,0.13473246]]]
["bitfinex","ETHUSD",1762560423429,[[3435.6,2.91069973],[3435.4,2.91079417],[3435.2,2.91096937],[3434.9,7.7314978],[3434.8,1.3270714]],[[3435.7,0.002],[3435.9,0.005],[3436.1,0.4544],[3437.8,0.1897],[3439.6,1.46190703]]]
["bitfinex","ETHUSD",1762560423630,[[3435.6,4.17041173],[3435.4,2.91079417],[3435.2,2.91096937],[3435.1,0.4595],[3434.9,6.0122858]],[[3435.7,0.002],[3435.9,0.005],[3436.1,0.4544],[3437.8,0.1897],[3438.7,0.15192228]]]
["bitfinex","ETHUSD",1762560424059,[[3435.6,4.17041173],[3435.4,2.91079417],[3435.2,2.91096937],[3435.1,0.4595],[3434.9,6.0122858]],[[3435.7,0.002],[3435.9,0.005],[3436.1,0.4544],[3438.7,0.15192228],[3441.6,6.7702066]]]
["bitfinex","ETHUSD",1762560424269,[[3435.9,2.91044558],[3435.7,2.91061501],[3435.6,4.19951872],[3435.4,2.91079417],[3435.2,2.91096937]],[[3436.1,0.002],[3437.9,0.12146071],[3438.7,0.15192228],[3440.2,0.09999999],[3441.6,6.7702066]]]
["bitfinex","ETHUSD",1762560424433,[[3435.9,4.17015758],[3435.7,2.91061501],[3435.6,2.91069973],[3435.4,3.37029417],[3435.2,2.91096937]],[[3436.1,0.002],[3436.3,0.1897],[3436.5,0.4544],[3437.9,0.00500001],[3438.3,0.006]]]
["bitfinex","ETHUSD",1762560424819,[[3435.9,4.17015758],[3435.7,2.91061501],[3435.6,2.91069973],[3435.4,3.37029417],[3435.2,2.91096937]],[[3436.1,0.002],[3436.3,0.1897],[3436.5,0.4544],[3437.9,0.00500001],[3438.1,0.1881]]]
["bitfinex","ETHUSD",1762560425216,[[3435.9,4.17015758],[3435.7,2.91061501],[3435.6,2.91069973],[3435.4,2.91079417],[3435.2,2.91096937]],[[3436.0,0.4757],[3436.1,0.002],[3436.3,0.1897],[3436.5,0.002],[3437.9,0.00500001]]]
["bitfinex","ETHUSD",1762560425534,[[3435.9,4.17015758],[3435.7,2.91061501],[3435.6,2.91069973],[3435.4,2.91079417],[3435.2,2.91096937]],[[3436.0,0.9281],[3436.1,0.002],[3436.3,0.1897],[3436.5,0.002],[3437.9,0.00500001]]]
["bitfinex","ETHUSD",1762560426219,[[3435.9,4.17015758],[3435.7,2.91061501],[3435.6,2.91069973],[3435.2,2.91096937],[3429.3,10.4608968]],[[3436.0,0.9281],[3436.1,0.002],[3436.3,0.1897],[3436.5,0.002],[3437.7,0.405504]]]
["bitfinex","ETHUSD",1762560426555,[[3435.9,2.91044558],[3435.7,2.91061501],[3435.5,2.9107415],[3435.4,1.259712],[3435.3,2.91092106]],[[3436.0,0.9281],[3436.1,0.002],[3436.3,0.1897],[3436.5,0.002],[3437.7,0.405504]]]
["bitfinex","ETHUSD",1762560427334,[[3435.9,2.91044558],[3435.7,2.91061501],[3435.5,2.9107415],[3435.4,1.259712],[3435.3,2.91092106]],[[3436.0,0.4757],[3436.1,0.002],[3436.3,0.6421],[3436.5,0.002],[3437.7,0.405504]]]
["bitfinex","ETHUSD",1762560427642,[[3434.4,0.1897],[3434.3,0.05],[3433.9,1.573],[3433.8,0.29122255],[3433.5,2.91245625]],[[3436.0,0.9281],[3436.1,0.002],[3436.3,0.1897],[3436.5,0.002],[3437.2,0.70980492]]]
["bitfinex","ETHUSD",1762560427816,[[3435.7,2.91061501],[3435.5,2.91070785],[3434.4,0.1897],[3434.3,0.05],[3433.9,1.573]],[[3436.0,0.9281],[3436.1,0.002],[3436.3,0.1897],[3436.5,0.002],[3437.2,0.70980492]]]
["bitfinex","ETHUSD",1762560427817,[[3435.7,2.91061501],[3435.5,2.91070785],[3435.2,2.91098107],[3434.7,2.91146242],[3434.6,2.91154719]],[[3435.8,0.3814],[3435.9,0.1897],[3436.0,0.4544],[3436.1,0.002],[3436.3,0.1897]]]
["bitfinex","ETHUSD",1762560428150,[[3435.7,2.91061501],[3435.5,2.91070785],[3435.3,2.91092212],[3434.9,2.91122172],[3434.6,2.91154719]],[[3435.8,0.3814],[3435.9,0.6421],[3436.0,0.002],[3436.1,0.002],[3436.3,0.1897]]]
["bitfinex","ETHUSD",1762560428364,[[3435.7,2.91061501],[3435.5,2.91070785],[3435.3,2.91092212],[3434.9,2.91122172]],[[3435.8,0.3814],[3435.9,0.6421],[3436.0,0.002],[3436.1,0.002],[3436.3,0.1897]]]
["bitfinex","ETHUSD",1762560428365,[[3435.7,2.91061501],[3435.5,2.91070785],[3435.3,2.91092212],[3435.2,1.259712],[3435.1,2.91104491]],[[3435.8,0.8338],[3435.9,0.1897],[3436.0,0.002],[3436.1,0.002],[3436.3,0.1897]]]
["bitfinex","ETHUSD",1762560429123,[[3435.7,2.91061501],[3435.5,2.91070785],[3435.3,2.91092212],[3435.2,1.259712],[3435.1,2.91104491]],[[3435.8,0.3814],[3435.9,0.1897],[3436.0,0.002],[3436.1,0.4544],[3436.3,0.1897]]]
["bitfinex","ETHUSD",1762560429324,[[3435.8,4.17024229],[3435.7,2.91061501],[3435.5,2.91070785],[3435.3,2.91092212],[3435.1,3.37054491]],[[3435.9,0.1897],[3436.0,0.002],[3436.1,0.4544],[3436.3,0.1897],[3437.8,0.8338]]]
["bitfinex","ETHUSD",1762560429530,[[3435.9,2.91044558],[3435.8,4.17024229],[3435.5,2.91070785],[3435.1,3.37054491],[3434.7,2.91142298]],[[3436.0,0.002],[3436.1,0.002],[3436.3,0.1897],[3437.8,0.8338],[3438.6,0.65]]]
["bitfinex","ETHUSD",1762560429957,[[3435.9,2.91044558],[3435.8,4.17024229],[3435.5,2.91074906],[3435.1,3.37054491],[3434.7,2.91142298]],[[3436.0,0.4757],[3436.1,0.002],[3436.3,0.1897],[3437.8,0.8338],[3438.6,0.65]]]
["bitfinex","ETHUSD",1762560430153,[[3435.9,2.91044558],[3435.8,4.17024229],[3435.5,2.91074906],[3435.1,3.37054491],[3434.7,2.91142298]],[[3436.0,0.9281],[3436.1,0.002],[3436.3,0.1897],[3437.8,0.8338],[3438.6,0.65]]]
["bitfinex","ETHUSD",1762560430379,[[3435.9,2.91044558],[3435.8,4.17024229],[3435.5,2.91074906],[3435.1,3.37054491],[3434.7,2.91142298]],[[3436.0,0.9281],[3436.1,0.002],[3436.3,0.1897],[3437.8,11.1638],[3438.6,20.06]]]
["bitfinex","ETHUSD",1762560430682,[[3435.9,2.91044558],[3435.8,4.17024229],[3435.5,2.91074906],[3435.3,2.91089997],[3435.1,3.37054491]],[[3436.0,0.9281],[3436.1,0.002],[3436.3,0.1897],[3437.8,11.1638],[3438.6,20.06]]]
["bitfinex","ETHUSD",1762560430864,[[3435.9,2.91044558],[3435.8,4.17024229],[3435.5,2.91074906],[3435.3,2.91089997],[3435.1,3.37054491]],[[3436.0,0.9281],[3436.1,0.002],[3436.3,0.1897],[3437.8,11.1638],[3438.5,3.071]]]
["bitfinex","ETHUSD",1762560432342,[[3435.9,2.91044558],[3435.8,4.17024229],[3435.5,2.91074906],[3435.1,3.37054491],[3434.7,2.91138555]],[[3436.0,0.9281],[3436.1,0.002],[3436.3,0.1897],[3437.8,11.1638],[3438.5,3.071]]]
["bitfinex","ETHUSD",1762560432545,[[3435.9,2.91044558],[3434.9,2.9112929],[3434.6,0.4595],[3434.5,2.91159159],[3434.4,1.7617]],[[3436.0,0.9281],[3436.1,0.002],[3436.3,0.1897],[3437.8,11.1638],[3438.5,3.071]]]
["bitfinex","ETHUSD",1762560432782,[[3434.5,2.91159159],[3434.4,0.1897],[3434.2,1.572],[3433.8,4.08122255],[3433.3,2.91256738]],[[3436.0,0.9281],[3436.1,0.002],[3436.3,0.1897],[3437.8,11.1638],[3438.5,3.071]]]
["bitfinex","ETHUSD",1762560432969,[[3434.9,2.9112929],[3434.7,2.91138433],[3434.6,0.31012916],[3434.5,2.91160647],[3434.4,0.1897]],[[3435.0,0.3814],[3435.9,0.6421],[3436.0,0.002],[3436.1,0.002],[3436.3,0.1897]]]
["bitfinex","ETHUSD",1762560433151,[[3434.9,2.9112929],[3434.7,2.91138433],[3434.5,2.91160647],[3434.3,2.91175065],[3433.7,0.1251]],[[3435.0,0.8338],[3435.9,0.1897],[3436.0,0.002],[3436.1,0.002],[3436.3,0.1897]]]
["bitfinex","ETHUSD",1762560433349,[[3434.9,2.9112929],[3434.7,2.91138433],[3434.5,2.91160647],[3434.3,2.91175065],[3433.9,0.405504]],[[3435.0,0.8338],[3435.9,0.1897],[3436.0,0.002],[3436.1,0.002],[3436.3,0.1897]]]
["bitfinex","ETHUSD",1762560433556,[[3435.6,2.91063045],[3435.4,2.91081447],[3435.0,2.91115688],[3434.9,1.259712],[3434.7,2.91138433]],[[3435.9,0.1897],[3436.0,0.002],[3436.1,0.002],[3436.3,0.1897],[3795.1,0.62858583]]]
["bitfinex","ETHUSD",1762560433779,[[3435.4,2.91086918],[3434.8,2.91133473],[3434.5,2.91163196],[3434.3,0.4595]],[[3435.9,0.1897],[3436.0,0.002],[3436.1,0.002],[3436.3,0.1897],[3795.1,0.62858583]]]
["bitfinex","ETHUSD",1762560433780,[[3435.4,2.91086918],[3434.8,2.91133473],[3434.5,2.91163196],[3434.3,0.4595],[3433.7,3.03740436]],[[3435.5,0.4524],[3435.9,0.1897],[3436.0,0.002],[3436.1,0.002],[3436.3,0.1897]]]
["bitfinex","ETHUSD",1762560433985,[[3435.4,2.91086918],[3435.2,2.9109612],[3435.0,2.91113241],[3434.7,1.259712],[3434.5,2.91163196]],[[3435.5,0.9261],[3435.9,0.1897],[3436.0,0.002],[3436.1,0.002],[3436.3,0.1897]]]
["bitfinex","ETHUSD",1762560434551,[[3435.4,2.91086918],[3435.2,2.9109612],[3435.0,2.91113241],[3434.7,4.17111361],[3434.5,2.91163196]],[[3435.5,0.9261],[3435.9,0.1897],[3436.0,0.002],[3436.1,0.002],[3436.3,0.1897]]]
["bitfinex","ETHUSD",1762560434783,[[3435.4,2.91086918],[3435.2,2.9109612],[3435.0,2.91113241],[3434.7,4.17111361],[3434.6,0.4595]],[[3435.5,0.9261],[3435.9,0.1897],[3436.0,0.002],[3436.1,0.002],[3436.3,0.1897]]]
["bitfinex","ETHUSD",1762560435081,[[3435.4,2.91086918],[3435.2,2.9109612],[3435.0,2.91113241],[3434.7,4.17111361],[3434.6,0.4595]],[[3435.5,0.4737],[3435.8,0.4524],[3435.9,0.1897],[3436.0,0.002],[3436.1,0.002]]]
["bitfinex","ETHUSD",1762560435380,[[3435.7,2.91061501],[3435.5,2.91070702],[3435.4,4.75276422],[3435.0,2.91113241],[3434.7,4.63061361]],[[3435.8,0.4524],[3435.9,0.1897],[3436.0,0.002],[3436.1,0.002],[3436.7,10.33]]]
["bitfinex","ETHUSD",1762560435678,[[3435.9,2.91044558],[3435.8,2.91053029],[3435.5,2.91070702],[3435.4,5.23576422],[3435.0,3.37063241]],[[3436.0,0.002],[3436.1,0.002],[3436.3,0.6421],[3437.0,10.33],[3437.6,0.4737]]]
["bitfinex","ETHUSD",1762560435880,[[3435.9,2.91044558],[3435.8,2.91053029],[3435.5,2.91070702],[3435.4,4.75276422],[3435.0,3.37063241]],[[3436.0,0.002],[3436.1,0.002],[3436.2,0.4524],[3436.3,0.1897],[3437.0,10.33]]]
["bitfinex","ETHUSD",1762560436045,[[3435.9,2.91044558],[3435.8,2.91053029],[3435.5,2.91070702],[3435.4,4.75276422],[3435.0,3.37063241]],[[3436.0,0.4757],[3436.1,0.002],[3436.2,0.4524],[3436.3,0.1897],[3437.0,10.33]]]
["bitfinex","ETHUSD",1762560436248,[[3435.9,4.17015758],[3435.8,2.91053029],[3435.5,2.91070702],[3435.4,4.75276422],[3435.0,2.91113241]],[[3436.0,0.4757],[3436.1,0.002],[3436.2,0.4524],[3436.3,0.1897],[3437.0,10.33]]]
["bitfinex","ETHUSD",1762560436449,[[3435.9,4.17015758],[3435.8,2.91053029],[3435.5,2.91070702],[3435.4,3.49305222],[3435.2,0.4595]],[[3436.0,0.002],[3436.1,0.002],[3436.3,0.1897],[3437.3,10.33],[3437.8,6.48]]]
["bitfinex","ETHUSD",1762560436682,[[3435.9,4.87822637],[3435.8,2.91053029],[3435.5,2.91070702],[3435.4,0.58218304],[3435.3,0.05]],[[3436.0,0.002],[3436.1,0.002],[3436.3,0.1897],[3437.7,10.33],[3438.7,1.42500127]]]
["bitfinex","ETHUSD",1762560436888,[[3434.6,2.9115381],[3434.4,1.622],[3434.3,0.4595],[3433.9,3.071],[3433.6,3.79]],[[3436.0,0.9281],[3436.1,0.002],[3436.3,0.1897],[3437.7,10.33],[3438.5,3.071]]]
["bitfinex","ETHUSD",1762560437216,[[3435.8,2.91053029],[3435.5,2.91071956],[3435.1,2.91110489],[3434.8,2.91137766],[3434.7,18.535285]],[[3435.9,0.5711],[3436.0,0.4544],[3436.1,0.002],[3436.3,0.1897],[3437.0,0.405504]]]
["bitfinex","ETHUSD",1762560437371,[[3435.7,2.91057885],[3435.5,2.91071956],[3435.1,2.91110489],[3434.8,2.91137766],[3434.7,1.259712]],[[3435.9,1.0235],[3436.0,0.002],[3436.1,0.002],[3436.3,0.1897],[3437.0,0.405504]]]
["bitfinex","ETHUSD",1762560437706,[[3435.4,2.91086918],[3435.2,2.9109612],[3435.1,1.259712],[3435.0,2.91120815],[3434.9,1.259712]],[[3435.5,0.1448],[3435.6,0.4737],[3435.9,0.1897],[3436.0,0.002],[3436.1,0.002]]]
["bitfinex","ETHUSD",1762560438002,[[3435.4,2.91086918],[3435.2,2.9109612],[3435.1,1.259712],[3435.0,2.91120815],[3434.6,2.91147969]],[[3435.5,0.1448],[3435.6,0.4737],[3435.8,0.4524],[3435.9,0.1897],[3436.0,0.002]]]
["bitfinex","ETHUSD",1762560438208,[[3435.9,2.91044558],[3435.8,2.91053029],[3435.6,2.9106223],[3435.5,5.38309445],[3435.4,1.65065424]],[[3436.0,0.002],[3436.5,0.4544],[3438.7,0.72900127],[3439.0,0.1897],[3440.2,1.41046178]]]
["bitfinex","ETHUSD",1762560438389,[[3435.9,4.19926203],[3435.8,2.91053029],[3435.6,2.9106223],[3435.5,3.39378445],[3435.4,1.16765424]],[[3436.0,0.002],[3436.5,0.4544],[3437.9,0.47870001],[3438.7,0.72900127],[3439.0,0.1897]]]
["bitfinex","ETHUSD",1762560438579,[[3435.9,4.17015758],[3435.8,2.91053029],[3435.6,2.9106223],[3435.4,1.16765424],[3434.8,2.96129955]],[[3436.0,0.002],[3436.5,0.4544],[3437.6,0.405504],[3437.9,0.47870001],[3438.5,0.505]]]
["bitfinex","ETHUSD",1762560438783,[[3435.9,4.17015758],[3435.8,2.91053029],[3435.6,2.9106223],[3435.4,0.70815424],[3435.1,0.4595]],[[3436.0,0.002],[3436.5,0.4544],[3437.6,0.405504],[3437.9,0.47870001],[3438.5,0.505]]]
["bitfinex","ETHUSD",1762560438784,[[3435.9,4.17015758],[3435.8,2.91053029],[3435.6,2.9106223],[3435.4,0.70815424],[3435.1,0.4595]],[[3436.0,0.4757],[3436.5,0.002],[3437.6,0.405504],[3437.9,0.47870001],[3438.5,0.505]]]
["bitfinex","ETHUSD",1762560438983,[[3435.9,4.17015758],[3435.8,2.91053029],[3435.6,2.9106223],[3435.4,0.70815424],[3435.1,0.4595]],[[3436.0,0.9281],[3436.5,0.002],[3437.6,0.405504],[3437.9,0.47870001],[3438.5,0.505]]]
["bitfinex","ETHUSD",1762560439185,[[3435.9,4.17015758],[3435.8,2.91053029],[3435.6,2.9106223],[3435.4,0.70815424],[3435.1,3.3705405]],[[3436.0,0.4757],[3436.3,0.6421],[3436.5,0.002],[3437.6,0.405504],[3437.9,0.47870001]]]
["bitfinex","ETHUSD",1762560439392,[[3435.9,5.67804024],[3435.8,2.91153029],[3435.6,2.9106223],[3435.4,1.16765424],[3435.1,2.9110405]],[[3436.0,0.002],[3436.3,0.1897],[3436.5,0.002],[3437.9,0.00500001],[3438.6,19.41]]]
["bitfinex","ETHUSD",1762560439572,[[3435.9,5.64893579],[3435.8,2.91153029],[3435.6,2.9106223],[3435.4,1.16865424],[3435.3,0.1448]],[[3436.0,0.002],[3436.5,0.002],[3437.9,0.00500001],[3438.6,19.41]]]
["bitfinex","ETHUSD",1762560439573,[[3435.9,5.64893579],[3435.8,2.91153029],[3435.6,2.9106223],[3435.4,1.16865424],[3435.3,0.1448]],[[3436.0,0.002],[3436.5,0.002],[3436.6,0.1897],[3436.7,0.4524],[3437.9,0.00500001]]]
["bitfinex","ETHUSD",1762560439994,[[3435.9,5.64893579],[3435.8,2.91153029],[3435.6,2.9106223],[3435.4,1.16865424],[3435.3,0.1448]],[[3436.0,0.002],[3436.4,0.002],[3436.5,0.002],[3436.6,0.1897],[3436.7,0.4524]]]
["bitfinex","ETHUSD",1762560440387,[[3435.9,5.64893579],[3435.8,2.91153029],[3435.6,2.9106223],[3435.4,1.16865424],[3435.3,0.1448]],[[3436.0,0.002],[3436.4,0.002],[3436.5,0.002],[3436.6,0.1897],[3436.7,0.4544]]]
["bitfinex","ETHUSD",1762560440571,[[3435.9,5.64893579],[3435.8,2.91153029],[3435.6,2.9106223],[3435.4,1.16865424],[3435.3,0.1448]],[[3436.0,0.1468],[3436.4,0.002],[3436.5,0.002],[3436.6,0.1897],[3436.7,0.4544]]]
["bitfinex","ETHUSD",1762560441300,[[3435.9,5.64893579],[3435.8,2.91153029],[3435.6,3.3701223],[3435.4,0.70915424],[3435.3,0.1448]],[[3436.0,0.1468],[3436.4,0.002],[3436.5,0.002],[3436.6,0.1897],[3436.7,0.4544]]]
["bitfinex","ETHUSD",1762560441498,[[3435.9,6.10843579],[3435.8,2.91153029],[3435.6,2.9106223],[3435.4,0.70915424],[3434.2,3.79]],[[3436.0,1e-08],[3436.4,0.002],[3436.5,0.002],[3436.6,0.1897],[3436.7,0.4544]]]
["bitfinex","ETHUSD",1762560441704,[[3435.9,6.10843579],[3435.8,2.91153029],[3435.6,2.9106223],[3435.5,0.1448],[3435.4,0.70915424]],[[3436.0,1e-08],[3436.1,0.1468],[3436.4,0.002],[3436.5,0.002],[3436.6,0.1897]]]
["bitfinex","ETHUSD",1762560441907,[[3435.9,5.64893579],[3435.8,2.91153029],[3435.6,2.9106223],[3435.5,0.6043],[3435.4,0.70915424]],[[3436.0,1e-08],[3436.1,0.1468],[3436.4,0.002],[3436.5,0.002],[3436.6,0.1897]]]
["bitfinex","ETHUSD",1762560443195,[[3435.9,5.16593579],[3435.8,2.91153029],[3435.6,2.9106223],[3435.5,0.6043],[3435.4,0.70915424]],[[3436.0,1e-08],[3436.1,0.1468],[3436.4,0.002],[3436.5,0.002],[3436.6,0.1897]]]
["bitfinex","ETHUSD",1762560443514,[[3435.9,4.16680477],[3435.8,0.001],[3435.4,0.001],[3435.0,0.1448],[3434.9,2.0315]],[[3436.0,1e-08],[3436.1,0.1468],[3436.4,0.002],[3436.5,0.002],[3436.6,0.1897]]]
["bitfinex","ETHUSD",1762560443515,[[3435.9,4.16680477],[3435.8,0.001],[3435.4,0.001],[3435.0,0.1448],[3434.9,2.0315]],[[3436.0,0.92610001],[3436.1,0.002],[3436.4,0.002],[3436.5,0.002],[3436.6,0.1897]]]
["bitfinex","ETHUSD",1762560443713,[[3435.8,0.001],[3435.4,0.001],[3435.3,2.91092354],[3435.1,0.001],[3434.9,1.572]],[[3436.0,0.92610001],[3436.1,0.002],[3436.4,0.002],[3436.5,0.002],[3436.6,0.1897]]]
["bitfinex","ETHUSD",1762560443904,[[3435.8,2.91153029],[3435.6,2.91063026],[3435.4,0.001],[3435.3,2.91092354],[3435.1,0.001]],[[3435.9,1.0235],[3436.0,1e-08],[3436.1,0.002],[3436.4,0.002],[3436.5,0.002]]]
["bitfinex","ETHUSD",1762560444391,[[3435.8,2.91153029],[3435.6,2.91063026],[3435.4,0.001],[3435.3,2.91092354],[3435.2,1.259712]],[[3435.9,1.0235],[3436.0,1e-08],[3436.1,0.002],[3436.4,0.002],[3436.5,0.002]]]
["bitfinex","ETHUSD",1762560444799,[[3435.8,2.91153029],[3435.6,2.91063026],[3435.4,2.91183955],[3435.2,1.259712],[3435.1,2.91207381]],[[3435.9,1.0235],[3436.0,1e-08],[3436.1,0.002],[3436.4,0.002],[3436.5,0.002]]]
["bitfinex","ETHUSD",1762560444800,[[3435.8,2.91153029],[3435.6,2.91063026],[3435.4,2.91183955],[3435.2,1.259712],[3435.1,2.91207381]],[[3435.9,0.5711],[3436.0,1e-08],[3436.1,0.002],[3436.3,0.4524],[3436.4,0.002]]]
["bitfinex","ETHUSD",1762560445095,[[3435.8,4.17124229],[3435.6,2.91063026],[3435.4,0.001],[3435.2,2.9110099],[3435.1,0.001]],[[3435.9,0.3814],[3436.0,1e-08],[3436.1,0.002],[3436.3,0.4524],[3436.4,0.002]]]
["bitfinex","ETHUSD",1762560445295,[[3435.8,2.91153029],[3435.7,1.259712],[3435.6,2.91063026],[3435.4,0.001],[3435.1,0.001]],[[3435.9,1.0235],[3436.0,1e-08],[3436.1,0.002],[3436.4,0.002],[3439.5,1.46690914]]]
["bitfinex","ETHUSD",1762560445509,[[3435.8,2.91153029],[3435.7,1.259712],[3435.6,2.91063026],[3435.4,2.9118353],[3435.1,0.001]],[[3435.9,1.0235],[3436.0,1e-08],[3436.1,0.002],[3436.4,0.002],[3439.5,1.46690914]]]
["bitfinex","ETHUSD",1762560447122,[[3435.8,2.85753029],[3435.7,1.259712],[3435.6,2.91063026],[3435.4,2.9118353],[3435.2,2.910981]],[[3435.9,0.5711],[3436.0,1e-08],[3436.1,0.002],[3436.4,0.002],[3439.6,1.46190703]]]
["bitfinex","ETHUSD",1762560447325,[[3435.9,2.91044558],[3435.8,2.85753029],[3435.7,1.259712],[3435.6,2.91063026],[3435.4,2.9118353]],[[3436.0,1e-08],[3436.1,0.002],[3436.3,0.4524],[3436.4,0.002],[3437.7,0.405504]]]
["bitfinex","ETHUSD",1762560447636,[[3435.9,5.64698939],[3435.8,2.85753029],[3435.6,2.91063026],[3435.4,2.9118353]],[[3436.0,1e-08],[3436.1,0.002],[3436.4,0.002]]]
["bitfinex","ETHUSD",1762560447637,[[3435.9,5.64698939],[3435.8,2.85753029],[3435.6,2.91063026],[3435.4,2.9118353],[3435.1,0.001]],[[3436.0,1e-08],[3436.1,0.002],[3436.4,0.002],[3436.7,0.4544],[3438.0,0.7592]]]
["bitfinex","ETHUSD",1762560447937,[[3435.9,5.64698939],[3435.8,3.31703029],[3435.6,2.91063026],[3435.5,0.1448],[3435.4,2.9118353]],[[3436.0,1e-08],[3436.1,0.1468],[3436.4,0.002],[3436.7,0.4544],[3438.0,0.1881]]]
["bitfinex","ETHUSD",1762560448463,[[3436.1,4.16990967],[3436.0,3.39336088],[3435.9,17.52306984],[3435.6,2.91063026],[3435.5,0.1448]],[[3436.4,0.002],[3436.7,0.002],[3437.1,0.6405],[3438.0,0.1881],[3439.3,0.1897]]]
["bitfinex","ETHUSD",1762560448628,[[3436.1,4.16990967],[3436.0,3.39336088],[3435.9,17.52306984],[3435.6,2.91063026]],[[3436.4,0.002],[3436.7,0.002],[3437.1,0.6405],[3438.0,0.1881],[3439.3,0.1897]]]
["bitfinex","ETHUSD",1762560448629,[[3436.3,4.8317188],[3436.1,12.91745667],[3436.0,3.36986088],[3435.9,4.04907739],[3435.7,0.05]],[[3436.4,0.002],[3436.5,0.1468],[3436.7,0.002],[3437.1,0.6405],[3438.0,10.5181]]]
["bitfinex","ETHUSD",1762560448934,[[3436.3,8.7309188],[3436.2,0.4595],[3436.1,2.91019767],[3436.0,2.91036088],[3435.9,4.04907739]],[[3436.4,0.002],[3436.5,0.1468],[3436.7,0.002],[3437.1,0.6405],[3438.0,10.5181]]]
["bitfinex","ETHUSD",1762560449234,[[3436.3,8.7309188],[3436.1,2.91019767],[3436.0,2.91036088],[3435.9,4.50857739],[3433.3,5.22891227]],[[3436.4,0.002],[3436.5,0.1468],[3436.7,0.002],[3437.1,0.6405],[3438.0,10.5181]]]
["bitfinex","ETHUSD",1762560449640,[[3436.3,9.1904188],[3436.1,2.91019767],[3436.0,2.91036088],[3435.9,4.04907739],[3433.3,5.22891227]],[[3436.4,0.002],[3436.5,0.1468],[3436.7,0.002],[3437.1,0.6405],[3438.0,10.5181]]]
["bitfinex","ETHUSD",1762560449827,[[3436.3,9.95351654],[3436.1,2.91019767],[3436.0,3.36986088],[3435.9,4.04907739],[3433.3,5.22891227]],[[3436.4,0.002],[3436.5,0.1468],[3436.7,0.002],[3437.1,0.6405],[3438.0,10.5181]]]
["bitfinex","ETHUSD",1762560450026,[[3436.3,9.95351654],[3436.1,2.91019767],[3436.0,3.36986088],[3435.9,4.04907739]],[[3436.4,0.002],[3436.5,0.1468],[3436.7,0.002],[3437.1,0.6405],[3438.0,10.5181]]]
["bitfinex","ETHUSD",1762560450027,[[3436.3,9.95351654],[3436.1,2.91019767],[3436.0,3.36986088],[3435.9,4.04907739],[3433.4,5.22891227]],[[3436.4,0.002],[3436.5,0.1468],[3436.7,0.002],[3437.1,0.6405],[3438.0,10.5181]]]
["bitfinex","ETHUSD",1762560451035,[[3436.3,9.95351654],[3436.1,2.91019767],[3436.0,3.36986088],[3435.9,4.04907739],[3434.3,6.6268]],[[3436.4,0.002],[3436.5,0.1468],[3436.7,0.002],[3437.1,0.6405],[3438.0,10.5181]]]
["bitfinex","ETHUSD",1762560451631,[[3436.3,5.67091654],[3436.1,2.91019767],[3436.0,2.91036088],[3435.9,4.04907739],[3434.3,6.6268]],[[3436.4,0.002],[3436.5,0.1468],[3436.7,0.002],[3437.1,0.6405],[3438.0,10.5181]]]
["bitfinex","ETHUSD",1762560451830,[[3436.3,4.1698188],[3436.1,2.91019767],[3436.0,2.91036088],[3435.9,4.04907739],[3435.8,0.1789]],[[3436.4,0.4757],[3436.5,0.1468],[3436.7,0.002],[3436.8,0.4544],[3437.1,0.1881]]]
["bitfinex","ETHUSD",1762560452576,[[3436.3,4.6266188],[3436.1,2.91019767],[3436.0,2.91036088],[3435.9,4.50197739],[3435.8,0.1789]],[[3436.4,0.002],[3436.5,0.1468],[3436.7,0.002],[3436.8,0.002],[3437.1,0.6414]]]
["bitfinex","ETHUSD",1762560452772,[[3436.3,7.6962108],[3436.1,2.91019767],[3436.0,2.91036088],[3435.9,4.50197739],[3435.8,0.1789]],[[3436.4,0.002],[3436.5,0.1468],[3436.7,0.002],[3436.8,0.002],[3437.1,0.6414]]]
["bitfinex","ETHUSD",1762560453160,[[3436.3,4.6266188],[3436.1,2.91019767],[3436.0,2.91036088],[3435.9,4.04907739],[3435.8,0.1789]],[[3436.4,0.002],[3436.5,0.1468],[3436.7,0.002],[3436.8,0.002],[3437.1,0.6414]]]
["bitfinex","ETHUSD",1762560453361,[[3436.3,6.12423654],[3436.2,13.883427],[3436.1,2.91019767],[3436.0,2.91036088],[3435.9,4.04907739]],[[3436.4,0.002],[3436.5,0.1468],[3436.7,0.002],[3436.8,0.002],[3437.1,0.6414]]]
["bitfinex","ETHUSD",1762560453566,[[3436.3,8.60233654],[3436.1,2.91019767],[3436.0,2.91036088],[3435.9,4.04907739],[3422.3,13.5991659]],[[3436.4,0.002],[3436.5,0.1468],[3436.7,0.002],[3436.8,0.002],[3437.1,0.6414]]]
["bitfinex","ETHUSD",1762560453767,[[3436.3,5.21453654],[3436.1,2.91019767],[3436.0,2.91036088],[3435.9,4.04907739],[3435.7,0.5029]],[[3436.4,0.002],[3436.5,0.1468],[3436.7,0.002],[3436.8,0.002],[3437.1,0.6414]]]
["bitfinex","ETHUSD",1762560453768,[[3436.3,5.21453654],[3436.1,2.91019767],[3436.0,2.91036088],[3435.9,4.04907739],[3435.7,0.5029]],[[3436.4,0.002],[3436.5,0.1468],[3436.7,0.002],[3436.8,0.002],[3436.9,0.4583]]]
["bitfinex","ETHUSD",1762560454459,[[3436.3,8.77636254],[3436.1,2.91019767],[3436.0,2.91036088],[3435.9,4.50197739],[3435.7,0.05]],[[3436.4,0.002],[3436.5,0.1468],[3436.7,0.002],[3436.8,0.002],[3436.9,0.4583]]]
["bitfinex","ETHUSD",1762560454782,[[3436.3,8.77636254],[3436.1,2.91019767],[3435.9,4.50197739]],[[3436.7,0.002],[3436.8,0.002],[3436.9,0.4583]]]
["bitfinex","ETHUSD",1762560454783,[[3436.6,4.16956476],[3436.4,16.55587436],[3436.3,4.55252454],[3436.1,2.91019767],[3435.9,4.30978139]],[[3436.7,1e-08],[3436.8,0.002],[3436.9,0.1498],[3437.3,0.4533],[3439.1,10.5197]]]
["bitfinex","ETHUSD",1762560454982,[[3436.6,5.01195529],[3436.4,3.36674336],[3436.3,4.55252454],[3436.1,2.96019767],[3435.9,4.30978139]],[[3436.7,1e-08],[3436.8,0.002],[3436.9,0.1498],[3437.3,0.4533],[3439.0,0.1468]]]
["bitfinex","ETHUSD",1762560455148,[[3436.6,5.01195529],[3436.4,2.90994336],[3436.3,4.55252454],[3436.1,2.96019767],[3435.9,4.30978139]],[[3436.7,1e-08],[3436.8,0.002],[3436.9,0.1498],[3437.3,0.4533],[3439.0,0.1468]]]
["bitfinex","ETHUSD",1762560456278,[[3436.6,5.46875529],[3436.4,2.90994336],[3436.3,4.09962454],[3436.2,0.05],[3436.1,2.91019767]],[[3436.7,1e-08],[3436.8,0.002],[3436.9,0.1498],[3439.0,0.1468],[3439.1,0.1897]]]
["bitfinex","ETHUSD",1762560456470,[[3436.6,5.92165529],[3436.5,13.006988],[3436.4,2.90994336],[3436.3,4.09962454],[3436.2,0.05]],[[3436.7,1e-08],[3436.8,0.002],[3436.9,0.1498],[3437.6,0.4533],[3439.1,0.1897]]]
["bitfinex","ETHUSD",1762560456782,[[3436.8,4.62619542],[3436.7,2.90976809],[3436.6,13.13895253],[3436.4,2.90994336],[3436.3,3.95482454]],[[3436.9,1e-08],[3437.6,0.4533],[3439.1,0.1897],[3439.2,0.1498],[3439.7,0.57412056]]]
["bitfinex","ETHUSD",1762560456979,[[3436.8,11.34185742],[3436.7,2.90976809],[3436.6,1.29529053],[3436.5,0.1448],[3436.4,2.90994336]],[[3436.9,1e-08],[3437.1,0.1448],[3437.6,0.4533],[3439.1,0.1897],[3442.0,6.7702066]]]
["bitfinex","ETHUSD",1762560457279,[[3436.8,10.49950597],[3436.7,2.90976809],[3436.6,1.29529053],[3436.5,0.1448],[3436.4,2.90994336]],[[3436.9,1e-08],[3437.1,0.1448],[3437.6,0.4533],[3439.1,0.1897],[3439.3,1.0345]]]
["bitfinex","ETHUSD",1762560458350,[[3436.8,10.49950597],[3436.7,2.90976809],[3436.6,1.29529053],[3436.5,0.1448],[3436.4,2.90994336]],[[3436.9,1e-08],[3437.1,0.1468],[3437.6,0.4533],[3439.1,0.1897],[3439.3,1.0345]]]
["bitfinex","ETHUSD",1762560458858,[[3436.8,10.49950597],[3436.7,2.90976809],[3436.6,1.29529053],[3436.5,0.1448],[3436.4,2.90994336]],[[3436.9,1e-08],[3437.1,0.1468],[3437.4,0.002],[3437.6,0.4533],[3439.1,0.1897]]]
["bitfinex","ETHUSD",1762560459058,[[3436.5,0.1448],[3436.3,1.04471774],[3435.7,0.4529],[3435.2,3.072],[3434.5,1.75]],[[3436.9,0.68200001],[3437.1,0.1468],[3437.4,0.002],[3439.1,0.1897],[3439.8,2.30185005]]]
["bitfinex","ETHUSD",1762560459257,[[3436.5,2.90993743],[3436.3,2.9100277],[3436.1,2.9102749],[3435.7,0.05],[3435.4,4.48280379]],[[3436.6,0.4838],[3436.9,0.65030001],[3437.1,0.002],[3437.4,0.002],[3438.6,0.405504]]]
["bitfinex","ETHUSD",1762560459471,[[3436.5,2.90993743],[3436.3,2.9100277],[3436.1,2.9102749],[3435.8,3.08937847],[3435.7,0.05]],[[3436.6,0.4838],[3436.8,0.4533],[3436.9,0.19700001],[3437.1,0.002],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762560459673,[[3436.5,4.16964943],[3436.3,2.9100277],[3436.1,2.9102749],[3435.8,3.08937847],[3435.7,2.96054801]],[[3436.6,0.9371],[3436.9,0.19700001],[3437.1,0.002],[3437.4,0.002],[3800.0,1.045409]]]
["bitfinex","ETHUSD",1762560460182,[[3436.5,4.16964943],[3436.3,2.9100277],[3436.1,2.9102749],[3435.8,6.16037847],[3435.7,2.96054801]],[[3436.6,0.4838],[3436.9,0.19700001],[3437.0,0.4533],[3437.1,0.002],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762560460373,[[3436.5,4.16964943],[3436.3,2.9100277],[3436.1,2.9102749],[3435.8,3.08937847],[3435.7,2.96054801]],[[3436.6,0.9371],[3436.9,0.19700001],[3437.1,0.002],[3437.4,0.002],[3438.7,0.68200001]]]
["bitfinex","ETHUSD",1762560460943,[[3436.8,2.90968342],[3436.6,4.16948568],[3436.5,7.68169714],[3436.3,2.9100277],[3436.1,2.9102749]],[[3436.9,1e-08],[3437.1,0.002],[3437.4,0.002],[3438.7,0.68200001],[3440.7,0.09999999]]]
["bitfinex","ETHUSD",1762560461146,[[3436.8,2.93878025],[3436.6,4.16948568],[3436.5,4.07470514],[3436.3,2.9100277],[3436.1,2.9102749]],[[3436.9,1e-08],[3437.1,0.002],[3437.2,0.197],[3437.3,0.4533],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762560461379,[[3436.8,2.90968342],[3436.6,4.16948568],[3436.5,3.61790514],[3436.3,2.9100277],[3436.1,2.9102749]],[[3436.9,1e-08],[3437.1,0.002],[3437.2,0.197],[3437.3,0.4533],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762560461579,[[3436.8,2.90968342],[3436.6,4.16948568],[3436.5,3.61790514]],[[3436.9,1e-08],[3437.1,0.002],[3437.2,0.197],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762560461580,[[3436.8,2.90968342],[3436.6,2.90977368],[3436.5,0.70796771],[3435.8,0.2289],[3435.4,0.001]],[[3436.9,0.46670001],[3437.1,0.002],[3437.2,0.197],[3437.4,0.002],[3438.9,0.005]]]
["bitfinex","ETHUSD",1762560461779,[[3436.8,2.8509567],[3436.6,2.90977368],[3436.4,2.91000467],[3436.0,2.91028806],[3435.8,3.13940342]],[[3436.9,0.95290001],[3437.1,0.002],[3437.2,0.197],[3437.4,0.002],[3438.4,0.405504]]]
["bitfinex","ETHUSD",1762560462085,[[3436.8,2.8509567],[3436.6,2.90977368],[3436.4,2.91000467],[3436.0,2.91028806],[3435.8,3.13940342]],[[3436.9,0.95290001],[3437.1,0.002],[3437.2,0.197],[3437.4,0.002],[3438.1,10.33]]]
["bitfinex","ETHUSD",1762560462261,[[3436.8,2.8509567],[3436.6,2.90977368],[3436.4,2.91000467],[3436.2,2.91014097],[3435.9,0.4558]],[[3436.9,0.95290001],[3437.1,0.002],[3437.2,0.197],[3437.4,0.002],[3438.1,10.33]]]
["bitfinex","ETHUSD",1762560462448,[[3436.8,2.8509567],[3436.6,2.90977368],[3436.4,2.91000467],[3436.2,4.16985297],[3435.9,0.4558]],[[3436.9,0.95290001],[3437.1,0.002],[3437.2,0.197],[3437.4,0.002],[3438.1,10.33]]]
["bitfinex","ETHUSD",1762560462787,[[3436.8,2.8509567],[3436.6,2.90977368],[3436.4,2.91000467],[3436.2,4.16985297],[3435.9,0.4558]],[[3436.9,0.46670001],[3437.1,0.002],[3437.2,0.6832],[3437.4,0.002],[3438.1,10.33]]]
["bitfinex","ETHUSD",1762560462961,[[3436.8,2.8509567],[3436.6,2.90977368],[3436.4,2.91000467],[3436.2,4.16985297],[3435.5,0.4568]],[[3436.9,0.95290001],[3437.1,0.002],[3437.2,0.197],[3437.4,0.002],[3438.1,10.33]]]
["bitfinex","ETHUSD",1762560463162,[[3436.8,2.8509567],[3436.6,2.90977368],[3436.4,2.91000467],[3436.2,1.259712],[3435.6,1.976504]],[[3436.9,0.95290001],[3437.1,0.002],[3437.2,0.197],[3437.4,0.002],[3438.1,10.33]]]
["bitfinex","ETHUSD",1762560463362,[[3436.8,2.8509567],[3436.6,2.90977368],[3436.4,2.91000467],[3436.2,1.259712],[3436.0,2.91031028]],[[3436.9,0.95290001],[3437.1,0.002],[3437.2,0.197],[3437.4,0.002],[3438.1,10.33]]]
["bitfinex","ETHUSD",1762560464078,[[3436.8,2.8509567],[3436.6,2.90977368],[3436.4,2.91000467],[3436.2,4.16984431],[3435.5,0.001]],[[3436.9,0.95290001],[3437.1,0.002],[3437.2,0.197],[3437.4,0.002],[3438.1,10.33]]]
["bitfinex","ETHUSD",1762560464285,[[3435.2,0.001],[3434.1,0.005],[3434.0,3.79],[3433.8,0.05],[3433.7,2.91224047]],[[3436.9,0.95290001],[3437.1,0.002],[3437.2,0.197],[3437.4,0.002],[3438.1,10.33]]]
["bitfinex","ETHUSD",1762560464286,[[3435.2,0.001],[3434.1,0.005],[3434.0,3.79],[3433.8,0.05],[3433.7,2.91224047]],[[3435.5,0.3462],[3436.8,0.405504],[3436.9,1.30000001],[3437.1,0.002],[3437.2,0.891]]]
["bitfinex","ETHUSD",1762560464581,[[3434.5,2.91156424],[3434.3,2.91172725],[3434.1,0.005],[3433.6,0.1251],[3433.4,2.91249773]],[[3435.5,0.3462],[3436.8,0.405504],[3436.9,1.30000001],[3437.1,0.002],[3437.2,0.891]]]
["bitfinex","ETHUSD",1762560464582,[[3434.5,2.91156424],[3434.3,2.91172725],[3434.1,0.005],[3433.6,0.1251],[3433.4,2.91249773]],[[3435.3,0.4458],[3435.4,1.3],[3435.5,0.1991],[3435.7,0.405504],[3435.9,1.259712]]]
["bitfinex","ETHUSD",1762560464879,[[3434.6,0.02911547],[3434.1,0.005],[3434.0,1.259712],[3433.6,0.5809],[3432.0,0.1789]],[[3435.2,0.3472],[3435.4,0.4862],[3435.5,0.1991],[3435.9,1.259712],[3436.3,0.52163164]]]
["bitfinex","ETHUSD",1762560465081,[[3434.1,0.005],[3433.6,0.5809],[3432.0,0.1789]],[[3435.2,0.3472],[3435.5,0.1991]]]
["bitfinex","ETHUSD",1762560465082,[[3434.1,0.005],[3433.7,2.91224489],[3433.6,0.1251],[3433.2,2.91265937],[3433.1,2.0318]],[[3435.2,0.3472],[3435.3,0.4862],[3435.5,0.1991],[3435.7,0.405504],[3436.1,0.87388906]]]
["bitfinex","ETHUSD",1762560465255,[[3434.4,2.91165667],[3434.2,2.91188337],[3434.1,0.005],[3433.8,1.259712],[3433.7,2.91224489]],[[3435.2,0.8334],[3435.5,0.1991],[3435.7,0.405504],[3436.1,0.87388906],[3438.6,3.01435537]]]
["bitfinex","ETHUSD",1762560465581,[[3434.9,2.91128162],[3434.6,2.91149402],[3434.2,2.91180929],[3434.1,0.005],[3433.8,1.259712]],[[3435.2,0.8334],[3435.5,0.1991],[3436.1,0.87388906],[3437.9,0.00500001],[3438.4,0.09999999]]]
["bitfinex","ETHUSD",1762560465786,[[3434.6,2.9114985],[3434.4,2.91170303],[3434.1,0.005],[3434.0,2.91205414],[3433.5,0.4558]],[[3435.2,0.8334],[3435.5,0.1991],[3436.1,1.27939306],[3436.6,0.52163164],[3437.9,0.00500001]]]
["bitfinex","ETHUSD",1762560465978,[[3434.6,2.9114985],[3434.4,2.91170303],[3434.1,0.005],[3434.0,2.91205414],[3433.9,1.259712]],[[3435.2,0.8334],[3435.5,0.1991],[3436.1,1.27939306],[3436.5,1.259712],[3436.6,0.52163164]]]
["bitfinex","ETHUSD",1762560466282,[[3434.7,2.91145566],[3434.5,2.91162296],[3434.1,0.005],[3434.0,2.91205414],[3433.9,1.259712]],[[3435.2,0.8334],[3435.5,0.1991],[3436.1,1.27939306],[3436.6,0.52163164],[3438.0,0.76645984]]]
["bitfinex","ETHUSD",1762560466493,[[3434.7,2.91145566],[3434.5,2.91162296],[3434.1,0.005],[3434.0,2.91205414],[3433.9,1.259712]],[[3435.2,0.8334],[3435.5,0.1991],[3436.1,1.27939306],[3436.6,0.52163164],[3438.0,0.86645983]]]
["bitfinex","ETHUSD",1762560466691,[[3434.3,2.91175226],[3434.1,2.91691719],[3433.9,1.259712],[3433.6,0.1251],[3426.9,2.0]],[[3435.2,0.8334],[3435.5,0.1991],[3436.1,1.27939306],[3436.6,0.52163164],[3438.0,0.76645984]]]
["bitfinex","ETHUSD",1762560466863,[[3434.1,1.264712],[3434.0,2.91205315],[3433.6,0.1251],[3433.0,2.91287072],[3431.8,0.2914]],[[3435.2,0.8334],[3435.5,0.1991],[3436.1,0.405504],[3436.5,1.259712],[3436.6,0.52163164]]]
["bitfinex","ETHUSD",1762560467061,[[3434.7,2.91144124],[3434.5,2.91160677],[3434.1,1.264712],[3434.0,2.91205315],[3433.7,2.91230804]],[[3435.2,0.8334],[3435.5,0.1991],[3436.1,1.238904],[3436.6,0.52163164],[3453.2,1.259712]]]
["bitfinex","ETHUSD",1762560467271,[[3434.8,2.91137481],[3434.6,2.9115273],[3434.1,4.17664243],[3433.7,2.91230804],[3310.1,0.005]],[[3435.2,0.8334],[3435.5,0.1991],[3436.1,1.238904],[3436.5,1.259712],[3436.6,0.52163164]]]
["bitfinex","ETHUSD",1762560467477,[[3434.9,2.91128516],[3434.6,2.9115273],[3434.2,2.91184076],[3434.1,1.264712],[3433.7,2.91230804]],[[3435.2,0.8334],[3435.5,0.1991],[3436.1,1.238904],[3436.6,0.52163164],[3438.0,0.76645984]]]
["bitfinex","ETHUSD",1762560467666,[[3434.9,2.91128516],[3434.6,2.9115273],[3434.2,2.91184076],[3434.1,1.264712],[3433.7,2.91230804]],[[3435.2,0.8334],[3435.5,0.1991],[3436.1,1.238904],[3436.6,0.52163164],[3438.0,0.86645983]]]
["bitfinex","ETHUSD",1762560467869,[[3434.6,2.91153852],[3434.3,2.91177995],[3434.1,0.005],[3434.0,2.91200952],[3433.9,1.259712]],[[3435.2,0.8334],[3435.5,0.1991],[3436.1,1.238904],[3436.6,0.52163164],[3438.0,0.86645983]]]
["bitfinex","ETHUSD",1762560468077,[[3434.7,2.91146123],[3434.5,2.91162738],[3434.1,0.005],[3434.0,2.91200952],[3433.9,1.259712]],[[3435.2,0.8334],[3435.5,0.1991],[3436.1,1.238904],[3436.5,1.259712],[3436.6,0.52163164]]]
["bitfinex","ETHUSD",1762560468280,[[3435.1,2.9171234],[3434.4,2.9116602],[3434.2,1.259712],[3434.1,0.005],[3433.8,0.4558]],[[3435.2,0.8334],[3435.5,0.1991],[3436.1,1.238904],[3437.2,0.197],[3438.0,0.76645984]]]
["bitfinex","ETHUSD",1762560468597,[[3435.1,0.006],[3434.8,2.91136903],[3434.6,2.91152283],[3434.2,4.1715531],[3434.1,0.005]],[[3435.2,0.8334],[3435.5,0.1991],[3436.1,1.238904],[3437.2,0.197],[3438.0,0.76645984]]]
["bitfinex","ETHUSD",1762560468598,[[3435.1,0.006],[3434.8,2.91136903],[3434.6,2.91152283],[3434.2,4.1715531],[3434.1,0.005]],[[3435.2,0.8334],[3435.5,0.1991],[3436.1,0.405504],[3436.3,0.8334],[3436.9,0.70100001]]]
["bitfinex","ETHUSD",1762560468899,[[3435.1,0.006],[3434.4,1.259712],[3434.1,0.005],[3434.0,2.9120484],[3433.7,0.4558]],[[3435.2,0.8334],[3435.5,0.1991],[3436.1,0.405504],[3436.3,0.8334],[3436.9,0.70100001]]]
["bitfinex","ETHUSD",1762560469065,[[3435.1,2.9171234],[3434.9,2.91128722],[3434.5,2.91158578],[3434.1,1.264712],[3434.0,2.9120484]],[[3435.2,0.8334],[3435.5,0.1991],[3436.1,0.405504],[3436.3,0.8334],[3436.9,0.70100001]]]
["bitfinex","ETHUSD",1762560469395,[[3435.1,2.9171234],[3434.9,2.91128722],[3434.5,2.91158578],[3434.1,1.264712],[3434.0,2.9120484]],[[3435.2,0.8334],[3435.5,0.1991],[3436.1,0.405504],[3436.9,0.70100001],[3438.2,2.38263646]]]
["bitfinex","ETHUSD",1762560469698,[[3435.1,2.9171234],[3434.9,2.91128722],[3434.4,2.91168877],[3434.1,1.264712],[3434.0,2.9120484]],[[3435.2,0.8334],[3435.5,0.1991],[3436.1,0.405504],[3436.4,0.8334],[3436.9,0.70100001]]]
["bitfinex","ETHUSD",1762560469876,[[3435.1,2.9171234],[3434.8,2.91136359],[3434.4,2.91168877],[3434.1,1.264712],[3434.0,2.9120484]],[[3435.2,0.8334],[3435.5,0.1991],[3436.1,0.405504],[3436.4,0.8334],[3436.9,0.70100001]]]
["bitfinex","ETHUSD",1762560470077,[[3435.1,2.9171234],[3434.9,2.91127005],[3434.5,2.91159059],[3434.1,1.264712],[3434.0,2.9120484]],[[3435.2,0.8334],[3435.5,0.1991],[3436.1,0.405504],[3436.4,0.8334],[3436.9,0.70100001]]]
["bitfinex","ETHUSD",1762560470496,[[3435.1,2.9171234],[3434.9,2.91127005],[3434.3,2.91178348],[3434.1,1.264712],[3434.0,2.9120484]],[[3435.2,0.8334],[3435.5,0.1991],[3436.1,0.405504],[3436.4,0.8334],[3436.9,0.70100001]]]
["bitfinex","ETHUSD",1762560470700,[[3435.1,2.9171234],[3434.3,2.91178348],[3434.1,1.264712]],[[3435.5,0.1991],[3436.1,0.405504],[3436.4,0.8334],[3436.9,0.70100001]]]
["bitfinex","ETHUSD",1762560470701,[[3435.7,2.91054673],[3435.2,2.91096529],[3435.1,1.24813935],[3434.8,2.91131087],[3434.6,1.259712]],[[3436.1,0.4862],[3436.9,1e-08],[3437.0,0.1991],[3438.4,1.572],[3439.0,3.071]]]
["bitfinex","ETHUSD",1762560470898,[[3435.6,2.91067198],[3435.1,0.1849],[3434.9,2.91121754],[3434.6,1.715512],[3434.1,2.91689323]],[[3435.8,0.4667],[3435.9,0.4862],[3436.9,1e-08],[3437.0,1.0325],[3437.8,0.701]]]
["bitfinex","ETHUSD",1762560471100,[[3435.1,0.1849],[3434.6,1.715512],[3434.1,2.91689323]],[[3435.8,0.4667],[3435.9,0.4862],[3436.9,1e-08],[3437.0,1.0325],[3437.8,0.701]]]
["bitfinex","ETHUSD",1762560471101,[[3435.7,2.91061501],[3435.5,2.91071083],[3435.1,0.1849],[3434.7,2.91138219],[3434.6,1.715512]],[[3435.8,0.4667],[3435.9,0.4862],[3436.9,1e-08],[3437.0,1.0325],[3437.8,0.701]]]
["bitfinex","ETHUSD",1762560471270,[[3435.6,2.91068469],[3435.1,0.006],[3435.0,2.91117241],[3434.8,0.1789],[3434.7,2.91138219]],[[3435.8,0.4667],[3436.9,1e-08],[3437.0,1.0325],[3437.8,0.701],[3444.0,32.1]]]
["bitfinex","ETHUSD",1762560471465,[[3435.7,2.91060378],[3435.5,2.91078297],[3435.1,2.91708126],[3434.8,0.1789],[3434.7,2.91138219]],[[3436.9,1e-08],[3437.0,1.438004],[3437.8,0.701],[3439.0,4.47605575],[3439.2,0.09999999]]]
["bitfinex","ETHUSD",1762560471777,[[3435.1,2.91708126],[3434.8,0.1789],[3434.7,2.91138219],[3434.5,0.4558],[3431.0,5.07582321]],[[3435.9,0.4862],[3436.9,1e-08],[3437.0,1.438004],[3437.8,0.701],[3439.0,4.57605574]]]
["bitfinex","ETHUSD",1762560471976,[[3435.5,2.91078445],[3435.3,2.91087985],[3435.2,3.20274678],[3435.1,0.006],[3434.8,0.1789]],[[3435.6,0.4667],[3435.9,0.4862],[3436.9,1.25971201],[3437.0,1.438004],[3437.8,0.701]]]
["bitfinex","ETHUSD",1762560472377,[[3435.5,2.91078445],[3435.3,2.91087985],[3435.2,3.20274678],[3435.1,0.006],[3434.8,0.1789]],[[3435.6,0.4667],[3436.9,1e-08],[3437.0,0.604604],[3437.8,0.701],[3438.8,0.09999999]]]
["bitfinex","ETHUSD",1762560472581,[[3435.5,2.91078445],[3435.3,2.91087985],[3435.2,3.20274678],[3435.1,0.006],[3434.8,0.1789]],[[3435.6,0.9529],[3436.9,1e-08],[3437.0,1.090804],[3437.8,0.701],[3439.1,0.09999999]]]
["bitfinex","ETHUSD",1762560472780,[[3435.5,2.91078445],[3435.3,2.91087985],[3435.2,3.20274678],[3435.1,0.006],[3434.8,0.1789]],[[3435.6,0.9529],[3436.9,1e-08],[3437.0,1.090804],[3437.8,0.701],[3438.8,2.2742869]]]
["bitfinex","ETHUSD",1762560472991,[[3435.2,0.29170813],[3435.1,0.006],[3434.8,0.1789],[3434.5,2.91159584],[3434.3,0.05]],[[3436.9,1e-08],[3437.0,0.1991],[3437.8,0.701],[3438.0,0.1881],[3443.9,0.46084946]]]
["bitfinex","ETHUSD",1762560473177,[[3435.1,0.006],[3434.6,2.91153398],[3434.1,0.005],[3433.8,2.0778],[3432.3,1.43775757]],[[3435.3,0.4667],[3435.9,0.4862],[3436.9,1e-08],[3437.0,0.1991],[3437.3,0.46728997]]]
["bitfinex","ETHUSD",1762560473388,[[3435.1,0.006],[3434.4,1.259712],[3434.1,0.005],[3433.8,2.0778],[3433.7,2.91227357]],[[3435.2,0.3265],[3435.9,0.4862],[3436.4,0.405504],[3436.5,0.87377325],[3436.9,1e-08]]]
["bitfinex","ETHUSD",1762560473706,[[3435.1,2.9171234],[3434.9,2.91121914],[3434.5,2.91158128],[3434.4,1.259712],[3434.1,2.91691365]],[[3435.2,0.3265],[3435.8,0.4862],[3436.4,0.405504],[3436.5,0.87377325],[3436.9,1e-08]]]
["bitfinex","ETHUSD",1762560473901,[[3435.1,2.9171234],[3434.9,2.91121914],[3434.5,2.91158128],[3434.4,1.259712],[3434.1,2.91691365]],[[3435.2,0.8127],[3436.4,0.405504],[3436.5,0.87377325],[3436.9,1e-08],[3456.2,0.00127761]]]
["bitfinex","ETHUSD",1762560474073,[[3435.1,2.9171234],[3434.9,2.91121914],[3434.5,2.91158128],[3434.4,1.259712],[3434.1,2.91691365]],[[3435.2,0.8127],[3436.4,0.405504],[3436.5,0.87377325],[3436.9,1e-08],[3440.1,6.7702066]]]
["bitfinex","ETHUSD",1762560474482,[[3435.1,0.58883425],[3434.9,2.91121914],[3434.4,4.62716652],[3434.1,2.91691365],[3433.8,1.622]],[[3436.5,0.87377325],[3436.9,1e-08],[3440.1,6.7702066]]]
["bitfinex","ETHUSD",1762560474483,[[3435.1,0.58883425],[3434.9,2.91121914],[3434.4,4.62716652],[3434.1,2.91691365],[3433.8,1.622]],[[3435.7,0.4862],[3436.5,0.87377325],[3436.9,1e-08],[3438.4,1.572],[3438.9,0.10499999]]]
["bitfinex","ETHUSD",1762560474671,[[3435.5,2.91070579],[3435.1,0.58883425],[3434.9,2.91121914],[3434.4,4.62716652],[3434.1,2.91691365]],[[3435.7,0.4862],[3436.8,0.405504],[3436.9,1e-08],[3438.4,1.572],[3438.9,0.10499999]]]
["bitfinex","ETHUSD",1762560474872,[[3435.5,2.91070579],[3435.3,2.91093168],[3435.1,0.58883425],[3434.9,2.91121914],[3434.4,4.62716652]],[[3435.7,0.4862],[3436.8,1.218204],[3436.9,1e-08],[3438.4,1.572],[3438.9,0.10499999]]]
["bitfinex","ETHUSD",1762560475171,[[3435.5,2.91070579],[3435.3,2.91093168],[3435.1,3.49990933],[3434.9,2.91121914],[3434.4,4.62716652]],[[3435.6,0.4667],[3435.7,0.4862],[3436.8,0.8127],[3436.9,1e-08],[3438.4,1.572]]]
["bitfinex","ETHUSD",1762560475376,[[3435.9,2.91044558],[3435.3,2.91093168],[3435.1,0.76773425],[3434.9,2.91121914],[3434.7,0.4558]],[[3436.1,0.4862],[3436.7,1.259712],[3436.8,10.33],[3436.9,1e-08],[3437.7,6.48]]]
["bitfinex","ETHUSD",1762560475572,[[3435.9,2.91044558],[3435.7,2.91054027],[3435.5,2.9107502],[3435.1,0.76773425],[3434.9,2.91121914]],[[3436.0,1.152],[3436.9,1e-08],[3437.0,1.458812],[3437.1,10.332],[3437.7,6.48]]]
["bitfinex","ETHUSD",1762560475874,[[3435.9,2.91044558],[3435.7,2.91054027],[3435.5,2.9107502],[3435.2,2.91101357],[3435.1,0.76773425]],[[3436.0,1.152],[3436.9,1e-08],[3437.0,0.1991],[3437.1,10.332],[3437.7,6.48]]]
["bitfinex","ETHUSD",1762560476071,[[3435.9,2.91044558],[3435.7,2.91054027],[3435.5,2.9107502],[3435.2,2.91101664],[3435.1,0.76773425]],[[3436.0,1.152],[3436.9,1e-08],[3437.0,1.945012],[3437.1,10.332],[3437.7,6.48]]]
["bitfinex","ETHUSD",1762560476270,[[3436.2,2.91016228],[3435.2,2.91101664],[3435.1,1.22353425],[3434.9,4.17093114],[3434.7,4.245504]],[[3436.4,0.4862],[3436.9,1e-08],[3437.0,0.1991],[3437.1,10.332],[3437.7,6.48]]]
["bitfinex","ETHUSD",1762560476467,[[3436.2,2.91016228],[3436.0,2.9103511],[3435.2,3.36681664],[3435.1,0.76773425],[3434.9,4.17093114]],[[3436.4,0.4862],[3436.9,1e-08],[3437.0,0.1991],[3437.1,0.002],[3437.5,0.87349594]]]
["bitfinex","ETHUSD",1762560476671,[[3436.2,2.91016228],[3436.0,2.9103511],[3435.6,2.91069973],[3435.2,3.36681664],[3435.1,0.76773425]],[[3436.3,0.4667],[3436.4,0.4862],[3436.9,1e-08],[3437.0,0.1991],[3437.1,0.002]]]
["bitfinex","ETHUSD",1762560476892,[[3435.5,2.91075613],[3435.2,3.36681664],[3435.1,0.76773425],[3434.8,0.001],[3431.5,6.75266979]],[[3436.3,0.4667],[3436.4,0.4862],[3436.9,1e-08],[3437.0,0.1991],[3437.1,0.002]]]
["bitfinex","ETHUSD",1762560477068,[[3436.0,2.91036088],[3435.8,2.91045487],[3435.6,0.29107561],[3435.3,1.259712],[3435.2,3.36681664]],[[3436.1,0.3265],[3436.3,0.4862],[3436.9,1e-08],[3437.0,0.1991],[3437.1,0.002]]]
["bitfinex","ETHUSD",1762560477282,[[3435.6,0.29107561],[3435.3,1.259712],[3435.2,3.36681664],[3433.7,9.39226051],[3311.8,0.10404522]],[[3436.1,0.3265],[3436.2,0.002],[3436.3,0.4862],[3436.9,1e-08],[3437.0,0.1991]]]
["bitfinex","ETHUSD",1762560477487,[[3435.2,0.4558],[3435.0,1.259712],[3434.5,2.91255682],[3433.9,3.071],[3433.7,9.39226051]],[[3436.1,0.8127],[3436.2,0.002],[3436.9,1e-08],[3437.0,0.1991],[3437.5,0.891704]]]
["bitfinex","ETHUSD",1762560477687,[[3436.0,2.91036088],[3435.8,2.91045954],[3435.4,2.91086918],[3435.2,0.4558],[3435.0,1.259712]],[[3436.1,0.8127],[3436.2,0.002],[3436.5,0.002],[3436.9,1e-08],[3437.0,0.1991]]]
["bitfinex","ETHUSD",1762560478005,[[3435.5,1.259712],[3435.4,2.91086918],[3435.2,0.4558],[3435.0,1.259712],[3426.8,20.10527577]],[[3436.1,0.8127],[3436.2,0.002],[3436.5,0.002],[3436.9,1e-08],[3437.0,0.1991]]]
["bitfinex","ETHUSD",1762560478314,[[3433.6,0.1251],[3426.8,20.10527577],[3418.6,12.5530762],[3311.0,0.00412766],[3310.1,0.005]],[[3436.1,0.3265],[3436.2,0.4882],[3436.5,0.002],[3436.9,1e-08],[3437.0,0.1991]]]
["bitfinex","ETHUSD",1762560478501,[[3435.9,2.91044558],[3435.7,2.91055854],[3435.2,2.91098067],[3435.1,2.02744625],[3434.6,0.4558]],[[3436.0,0.4862],[3436.1,0.3265],[3436.2,0.002],[3436.5,0.002],[3436.9,1e-08]]]
["bitfinex","ETHUSD",1762560478702,[[3435.9,2.91044558],[3435.7,2.91055854],[3435.1,2.02744625],[3434.6,0.4558]],[[3436.0,0.4862],[3436.1,0.3265],[3436.2,0.002],[3436.5,0.002],[3436.9,1e-08]]]
["bitfinex","ETHUSD",1762560478703,[[3435.9,2.91044558],[3435.7,2.91055854],[3435.3,2.91091874],[3435.1,2.02744625],[3434.6,0.4558]],[[3436.0,0.4862],[3436.1,0.3265],[3436.2,0.002],[3436.5,0.002],[3436.9,1e-08]]]
["bitfinex","ETHUSD",1762560478876,[[3435.9,2.91044558],[3435.7,2.91055854],[3435.3,2.91091874],[3435.1,2.02744625],[3434.6,0.4558]],[[3436.0,0.9515],[3436.2,0.002],[3436.5,0.002],[3436.9,1e-08],[3441.0,6.7702066]]]
["bitfinex","ETHUSD",1762560479209,[[3435.9,2.91044558],[3435.7,2.91055854],[3435.3,2.91091874],[3435.1,2.02744625],[3434.8,0.4568]],[[3436.0,0.9515],[3436.2,0.002],[3436.5,0.002],[3436.9,1e-08],[3441.0,6.7702066]]]
["bitfinex","ETHUSD",1762560480006,[[3435.1,0.58883425],[3434.8,0.4568],[3434.5,2.91255682],[3434.2,2.96181083],[3307.1,0.005]],[[3436.0,0.9515],[3436.2,0.002],[3436.5,0.002],[3436.9,1e-08],[3437.0,0.604604]]]
["bitfinex","ETHUSD",1762560480305,[[3435.7,2.91061501],[3435.5,2.91071397],[3435.2,2.91103865],[3435.1,0.006],[3434.8,1.716512]],[[3435.8,0.3279],[3435.9,0.6853],[3436.2,0.002],[3436.5,0.002],[3436.9,1e-08]]]
["bitfinex","ETHUSD",1762560480474,[[3435.7,2.91061501],[3435.5,2.91071397],[3435.3,2.91091576],[3435.1,0.006],[3434.8,1.716512]],[[3435.8,0.3279],[3435.9,0.6853],[3436.2,0.002],[3436.5,0.002],[3436.9,1e-08]]]
["bitfinex","ETHUSD",1762560480670,[[3435.7,2.91061501],[3435.5,2.91071397],[3435.1,2.9170707],[3434.8,1.716512],[3434.4,3.79]],[[3435.8,0.3279],[3435.9,0.1991],[3436.1,0.4862],[3436.2,0.002],[3436.5,0.002]]]
["bitfinex","ETHUSD",1762560480907,[[3434.9,2.9112929],[3434.8,0.4568],[3434.7,3.05620088],[3434.4,3.79],[3433.8,3.071]],[[3435.3,0.1448],[3435.8,0.3279],[3435.9,0.1991],[3436.1,0.4862],[3436.2,0.002]]]
["bitfinex","ETHUSD",1762560481110,[[3435.7,2.91061501],[3435.5,2.91070705],[3434.9,2.9112929],[3434.8,0.4568],[3434.7,0.1448]],[[3435.8,0.3279],[3435.9,0.1991],[3436.1,0.4862],[3436.2,0.002],[3436.8,10.33]]]
["bitfinex","ETHUSD",1762560481307,[[3435.2,0.4804],[3435.0,2.91117495],[3434.8,0.4568],[3434.7,0.1448],[3434.6,6.88041626]],[[3435.9,0.1991],[3436.1,0.4862],[3436.2,0.002],[3436.8,10.33],[3437.1,1.261712]]]
["bitfinex","ETHUSD",1762560481623,[[3435.4,2.91086918],[3435.3,0.3391575],[3435.0,2.91113249],[3434.8,3.3681178],[3434.7,0.1448]],[[3435.5,0.1448],[3435.9,0.1991],[3436.1,0.4862],[3436.2,0.002],[3436.8,10.33]]]
["bitfinex","ETHUSD",1762560481913,[[3435.8,2.91053029],[3435.3,0.3391575],[3434.8,3.3681178],[3434.7,0.1448],[3431.9,5.22891227]],[[3435.9,0.1991],[3436.1,0.4862],[3436.2,0.002],[3436.8,10.33],[3437.1,1.261712]]]
["bitfinex","ETHUSD",1762560482113,[[3435.8,2.91053029],[3434.8,3.3681178],[3434.7,0.1448],[3431.9,5.22891227],[3431.2,2.38322954]],[[3435.9,0.1991],[3436.1,0.4862],[3436.2,0.002],[3436.8,10.33],[3437.1,1.261712]]]
["bitfinex","ETHUSD",1762560482320,[[3435.8,2.91053029],[3435.6,2.91064666],[3435.2,2.9110075],[3434.8,3.3681178],[3434.7,0.1448]],[[3435.9,1.1464],[3436.2,0.002],[3436.8,10.33],[3437.1,1.261712],[3446.9,18.2226092]]]
["bitfinex","ETHUSD",1762560482538,[[3434.8,0.001],[3434.4,2.91169866],[3434.1,0.005],[3434.0,0.05],[3433.9,3.79]],[[3435.9,1.1464],[3436.2,0.002],[3436.8,10.33],[3437.1,0.002],[3438.0,20.18684791]]]
["bitfinex","ETHUSD",1762560482837,[[3434.8,0.001],[3434.3,2.9118004],[3434.1,0.005],[3433.7,2.91226057],[3433.2,3.39418362]],[[3434.9,0.6631],[3435.8,0.4806],[3435.9,0.604604],[3436.2,0.002],[3436.4,0.405504]]]
["bitfinex","ETHUSD",1762560483039,[[3434.8,0.001],[3434.6,2.91153904],[3434.1,0.005],[3433.9,2.91210823],[3433.7,2.91226057]],[[3434.9,0.6631],[3435.8,0.4806],[3435.9,1.864316],[3436.0,0.87390306],[3436.2,0.002]]]
["bitfinex","ETHUSD",1762560483223,[[3434.8,0.001],[3434.6,2.91153717],[3434.1,0.005],[3434.0,0.02912055],[3433.9,2.91208671]],[[3434.9,0.6631],[3435.9,0.1991],[3436.0,0.87390306],[3436.1,0.42073164],[3436.2,0.002]]]
["bitfinex","ETHUSD",1762560483557,[[3434.9,2.91128466],[3434.8,0.001],[3434.3,2.91178531],[3434.1,0.4865],[3433.9,2.91208671]],[[3435.4,0.4806],[3435.9,0.1991],[3436.2,0.002],[3436.4,0.405504],[3436.5,0.8757758]]]
["bitfinex","ETHUSD",1762560483705,[[3434.8,0.001],[3434.1,1.746212],[3434.0,2.91202624],[3432.4,3.79],[3432.3,3.47915757]],[[3435.4,0.4806],[3435.9,0.1991],[3436.2,0.002],[3436.4,0.405504],[3436.5,0.8757758]]]
["bitfinex","ETHUSD",1762560483889,[[3434.8,0.001],[3434.3,1.259712],[3434.2,2.91182864],[3434.1,1.746212],[3433.7,0.05]],[[3435.4,0.4806],[3435.9,0.1991],[3436.2,0.002],[3436.4,0.405504],[3436.5,0.002]]]
["bitfinex","ETHUSD",1762560484095,[[3435.4,2.91084876],[3434.8,0.001],[3434.7,2.91141305],[3434.4,3.39315255],[3434.1,4.17665187]],[[3435.7,0.4806],[3435.9,0.1991],[3436.2,0.002],[3436.5,0.4826],[3436.7,0.405504]]]
["bitfinex","ETHUSD",1762560484290,[[3435.4,2.9108177],[3434.8,2.91233306],[3434.5,1.260712],[3434.4,3.39315255],[3434.1,2.91693987]],[[3435.7,0.4806],[3435.9,0.1991],[3436.2,0.002],[3436.5,0.002],[3436.7,0.405504]]]
["bitfinex","ETHUSD",1762560484513,[[3435.2,2.91100509],[3434.9,2.91122948],[3434.8,0.001],[3434.5,4.17228841],[3434.4,0.4815]],[[3435.5,0.4812],[3435.7,0.4806],[3435.9,0.1991],[3436.2,0.002],[3436.5,0.002]]]
["bitfinex","ETHUSD",1762560484824,[[3435.1,2.91109633],[3434.9,2.91122948],[3434.8,0.001],[3434.5,4.17228841],[3434.4,0.4815]],[[3435.5,0.4812],[3435.7,0.4806],[3435.9,0.1991],[3436.2,0.002],[3436.5,0.002]]]
["bitfinex","ETHUSD",1762560485021,[[3434.8,0.001],[3434.5,4.17228841],[3434.4,0.4815],[3432.4,3.79],[3431.8,7.92063752]],[[3435.5,0.4812],[3435.7,0.4806],[3435.9,0.1991],[3436.2,0.002],[3436.5,0.002]]]
["bitfinex","ETHUSD",1762560485202,[[3434.8,0.001],[3434.5,4.17228841],[3434.4,0.4815],[3433.5,7.55547931],[3433.0,2.91288083]],[[3435.5,0.4812],[3435.7,0.4806],[3435.9,0.1991],[3436.2,0.002],[3436.5,0.002]]]
["bitfinex","ETHUSD",1762560485399,[[3434.9,2.9112929],[3434.8,0.001],[3434.5,4.17228841],[3434.4,0.4815],[3433.5,7.55547931]],[[3435.5,0.4812],[3435.7,0.4806],[3435.9,0.1991],[3436.2,0.002],[3436.5,0.002]]]
["bitfinex","ETHUSD",1762560485721,[[3434.8,0.001],[3434.7,2.91146154],[3434.6,1.259712],[3434.5,2.91262044],[3434.1,2.91693966]],[[3434.9,0.5058],[3435.4,0.4806],[3435.9,0.1991],[3436.2,0.002],[3436.5,0.002]]]
["bitfinex","ETHUSD",1762560485925,[[3434.8,0.001],[3434.5,0.001],[3434.1,0.005],[3433.6,0.1251],[3433.3,0.5315]],[[3434.9,0.5058],[3435.4,0.4806],[3435.9,0.1991],[3436.2,0.407504],[3436.5,0.002]]]
["bitfinex","ETHUSD",1762560486096,[[3434.8,0.001],[3434.5,0.001],[3434.1,0.005],[3433.7,2.91226357],[3433.6,0.1251]],[[3434.9,0.9864],[3435.9,0.1991],[3436.2,0.407504],[3436.5,0.002],[3439.9,6.7752066]]]
["bitfinex","ETHUSD",1762560486303,[[3434.8,0.001],[3434.5,2.91256444],[3434.3,2.91178964],[3434.1,0.005],[3433.7,2.91226357]],[[3434.9,0.9864],[3435.9,0.1991],[3436.2,0.407504],[3436.5,0.002],[3439.9,6.7752066]]]
["bitfinex","ETHUSD",1762560486497,[[3434.8,0.001],[3434.5,0.001],[3434.1,0.005],[3433.5,2.91244116],[3433.1,4.48976114]],[[3434.9,0.9864],[3435.9,0.1991],[3436.2,0.407504],[3436.5,0.002],[3439.9,6.7752066]]]
["bitfinex","ETHUSD",1762560486498,[[3434.8,0.001],[3434.5,0.001],[3434.1,0.005],[3433.5,2.91244116],[3433.1,4.48976114]],[[3434.9,0.9864],[3435.9,0.1991],[3436.2,0.407504],[3436.5,0.002],[3436.8,1.259712]]]
["bitfinex","ETHUSD",1762560486721,[[3434.8,0.001],[3434.5,0.001],[3434.2,2.91188476],[3434.1,0.005],[3434.0,2.91204327]],[[3434.9,0.9864],[3435.9,0.1991],[3436.2,0.407504],[3436.5,0.002],[3436.8,1.259712]]]
["bitfinex","ETHUSD",1762560487021,[[3434.8,0.001],[3434.5,0.001],[3434.1,2.91697012],[3433.4,4.17224385],[3433.1,1.577]],[[3434.9,0.9864],[3435.9,0.1991],[3436.2,1.28139943],[3436.5,0.002],[3436.8,4.330712]]]
["bitfinex","ETHUSD",1762560487189,[[3434.8,0.001],[3434.5,0.001],[3434.1,2.91697012],[3434.0,1.259712],[3433.9,2.91213733]],[[3434.9,0.9864],[3435.9,0.1991],[3436.2,1.28139943],[3436.5,0.002],[3436.8,4.330712]]]
["bitfinex","ETHUSD",1762560487999,[[3434.8,0.001],[3434.5,0.001],[3434.2,2.9118816],[3434.1,0.005],[3434.0,4.17175959]],[[3434.9,0.9864],[3435.9,0.1991],[3436.2,1.28139943],[3436.5,0.002],[3436.8,4.330712]]]
["bitfinex","ETHUSD",1762560488205,[[3434.8,0.001],[3434.5,0.001],[3434.1,2.91694538],[3433.9,2.91213186],[3433.7,1.259712]],[[3434.9,0.9864],[3435.9,0.1991],[3436.2,1.28139943],[3436.5,0.002],[3436.8,4.330712]]]
["bitfinex","ETHUSD",1762560488829,[[3434.8,0.001],[3434.5,0.001],[3434.1,0.005],[3433.3,0.4815],[3433.2,3.79]],[[3434.9,0.9864],[3435.7,0.79655131],[3435.9,1.458812],[3436.0,10.33],[3436.2,1.28139943]]]
["bitfinex","ETHUSD",1762560489122,[[3434.8,0.001],[3434.5,0.001],[3434.1,0.005],[3433.2,3.79]],[[3434.9,0.9864],[3435.7,0.79655131],[3435.9,1.458812],[3436.0,10.33],[3436.2,1.28139943]]]
["bitfinex","ETHUSD",1762560489123,[[3434.8,0.001],[3434.5,0.001],[3434.1,0.005],[3433.2,3.79],[3433.1,2.91777538]],[[3434.9,0.9864],[3435.7,0.79655131],[3435.9,1.458812],[3436.0,10.33],[3436.2,0.002]]]
["bitfinex","ETHUSD",1762560489323,[[3434.8,0.001],[3434.5,0.001],[3434.1,0.005],[3433.7,2.91227742],[3433.5,2.9124623]],[[3434.9,0.9864],[3435.7,0.79655131],[3435.9,1.458812],[3436.0,10.33],[3436.2,0.002]]]
["bitfinex","ETHUSD",1762560489627,[[3434.8,0.001],[3434.5,0.001],[3434.1,0.005],[3433.8,2.91219931],[3433.6,2.91238418]],[[3434.9,0.9864],[3435.6,0.11653398],[3435.7,0.79655131],[3435.9,1.458812],[3436.0,10.33]]]
["bitfinex","ETHUSD",1762560489887,[[3434.8,0.001],[3434.5,0.001],[3434.1,0.005],[3433.8,2.91219931],[3433.6,2.91238418]],[[3434.9,0.9864],[3435.6,0.11653398],[3435.7,0.405504],[3435.9,1.458812],[3436.0,10.33]]]
["bitfinex","ETHUSD",1762560490042,[[3434.8,0.001],[3434.5,0.001],[3434.1,0.005],[3433.4,1.259712],[3433.2,4.2715]],[[3434.9,0.9864],[3435.6,0.11653398],[3435.7,0.405504],[3435.9,1.458812],[3436.0,10.33]]]
["bitfinex","ETHUSD",1762560490362,[[3434.5,0.001],[3434.1,0.005],[3433.1,0.005],[3432.9,0.1799],[3432.7,0.4815]],[[3434.8,0.405504],[3434.9,0.9864],[3435.3,0.39104731],[3435.6,0.11653398],[3435.7,0.405504]]]
["bitfinex","ETHUSD",1762560490565,[[3434.1,0.005],[3433.2,2.91272703],[3433.1,0.005],[3432.4,2.91337843],[3432.3,0.4815]],[[3434.8,0.405504],[3434.9,0.9864],[3435.6,0.11653398]]]
["bitfinex","ETHUSD",1762560490566,[[3434.1,0.005],[3433.2,2.91272703],[3433.1,0.005],[3432.4,2.91337843],[3432.3,0.4815]],[[3434.6,0.4795],[3434.8,0.886104],[3434.9,0.1978],[3435.6,0.11653398],[3436.0,10.33]]]
["bitfinex","ETHUSD",1762560490763,[[3434.1,0.005],[3433.1,2.91778844],[3432.9,2.91296929],[3432.6,2.91320796],[3432.2,2.96351157]],[[3434.2,0.3098],[3434.8,0.886104],[3434.9,0.1978],[3435.6,0.11653398],[3435.7,0.42696398]]]
["bitfinex","ETHUSD",1762560490964,[[3434.1,0.005],[3433.1,0.005],[3432.8,2.91304638],[3432.6,2.91323507],[3432.1,3.40012088]],[[3434.2,0.73659731],[3434.7,0.4806],[3434.8,0.405504],[3434.9,0.1978],[3435.5,0.7]]]
["bitfinex","ETHUSD",1762560491165,[[3434.1,0.005],[3433.1,0.005],[3432.9,2.91296157],[3432.7,2.91315025],[3432.3,2.9134625]],[[3434.2,0.7904],[3434.8,0.405504],[3434.9,0.1978],[3435.4,1.259712],[3435.5,0.7]]]
["bitfinex","ETHUSD",1762560491370,[[3434.1,0.005],[3433.1,0.005],[3433.0,2.91288633],[3432.8,2.91305064],[3432.4,2.91336286]],[[3434.2,0.7904],[3434.8,0.405504],[3434.9,0.1978],[3435.5,0.7],[3435.6,0.39943723]]]
["bitfinex","ETHUSD",1762560491660,[[3434.1,0.005],[3433.1,2.91777812],[3432.9,2.91297493],[3432.5,4.17298868],[3432.4,0.4815]],[[3434.2,0.7904],[3434.8,0.405504],[3434.9,0.9882],[3435.5,1.959712],[3435.6,0.39943723]]]
["bitfinex","ETHUSD",1762560492380,[[3434.1,0.005],[3433.1,2.91777812],[3432.9,2.91297493],[3432.5,4.17298868],[3432.4,0.4815]],[[3434.2,0.7904],[3434.8,0.405504],[3434.9,0.9882],[3435.4,0.15204489],[3435.5,0.7]]]
["bitfinex","ETHUSD",1762560493242,[[3434.1,0.005],[3433.1,0.005],[3433.0,2.9128803],[3432.8,2.91306827],[3432.5,2.91327668]],[[3434.2,0.7904],[3434.8,0.405504],[3434.9,0.9882],[3435.4,0.15204489],[3435.5,0.7]]]
["bitfinex","ETHUSD",1762560493438,[[3434.1,0.005],[3433.1,0.005],[3431.3,2.91427932],[3430.9,3.072],[3430.2,6.481]],[[3434.2,0.7904],[3434.8,0.405504],[3434.9,0.9882],[3435.4,0.15204489],[3435.5,0.7]]]
["bitfinex","ETHUSD",1762560493665,[[3434.1,0.005],[3433.1,0.005],[3432.7,2.91308883],[3432.5,2.91326108],[3432.1,3.06422074]],[[3434.2,1.195904],[3434.8,1.259712],[3434.9,0.9882],[3435.1,0.39943723],[3435.3,0.4666578]]]
["bitfinex","ETHUSD",1762560493867,[[3433.1,0.005],[3432.1,3.06422074]],[[3434.2,1.195904],[3434.8,1.259712],[3434.9,0.9882],[3435.1,0.39943723],[3435.3,0.4666578]]]
["bitfinex","ETHUSD",1762560493868,[[3433.1,0.005],[3432.1,0.005],[3431.9,2.91380612],[3431.0,3.06642213],[3430.7,10.38245005]],[[3434.1,0.405504],[3434.2,1.195904],[3434.4,0.39943723],[3434.8,1.259712],[3434.9,0.9882]]]
["bitfinex","ETHUSD",1762560494096,[[3433.1,0.005],[3432.4,2.91334484],[3432.2,2.91352525],[3432.1,0.005],[3432.0,0.6604]],[[3433.2,0.6756],[3434.0,0.3579408],[3434.1,0.4806],[3434.3,0.405504],[3434.9,0.1978]]]
["bitfinex","ETHUSD",1762560494282,[[3433.1,0.005],[3432.2,2.9135786],[3432.1,0.005],[3432.0,3.09264433],[3431.7,0.4815]],[[3433.2,0.6756],[3434.0,0.75721136],[3434.1,0.4806],[3434.3,0.405504],[3434.5,0.8743335]]]
["bitfinex","ETHUSD",1762560494483,[[3433.1,0.005],[3432.3,2.91349688],[3432.1,0.005],[3432.0,3.09264433],[3431.7,0.4815]],[[3433.2,1.1562],[3434.0,0.3579408],[3434.3,0.405504],[3434.4,1.259712],[3434.5,2.53314939]]]
["bitfinex","ETHUSD",1762560494786,[[3433.1,0.005],[3432.1,1.264712],[3432.0,3.0926331],[3431.7,0.4815],[3431.3,2.91427932]],[[3433.2,1.1562],[3434.0,0.75971136],[3434.3,0.405504],[3434.4,1.259712],[3434.5,2.1340455]]]
["bitfinex","ETHUSD",1762560494988,[[3433.1,0.005],[3432.5,2.91327922],[3432.3,2.91348218],[3432.1,0.005],[3432.0,3.09264833]],[[3433.2,1.1562],[3434.0,0.3579408],[3434.3,0.405504],[3434.4,1.259712],[3434.5,2.1340455]]]
["bitfinex","ETHUSD",1762560495188,[[3433.1,0.005],[3432.5,2.91329697],[3432.3,2.91348218],[3432.1,0.005],[3432.0,3.09264833]],[[3433.2,1.1562],[3434.0,0.3579408],[3434.3,0.405504],[3434.5,2.1340455],[3435.6,3.64318634]]]
["bitfinex","ETHUSD",1762560495568,[[3433.1,0.005],[3432.6,2.9132268],[3432.4,2.9134129],[3432.1,0.005],[3432.0,0.1789]],[[3433.2,1.1562],[3434.0,0.3579408],[3434.3,0.405504],[3434.5,2.1340455],[3435.5,0.002]]]
["bitfinex","ETHUSD",1762560496501,[[3433.1,0.005],[3432.5,2.91330288],[3432.3,2.91348855],[3432.1,0.005],[3432.0,3.09262107]],[[3433.2,1.1562],[3434.0,0.3579408],[3434.3,0.405504],[3434.4,1.259712],[3434.5,2.1340455]]]
["bitfinex","ETHUSD",1762560496707,[[3433.1,0.005],[3432.5,2.91330288],[3432.3,2.91348855],[3432.1,0.005],[3432.0,3.09262107]],[[3433.2,1.1562],[3434.0,0.3579408],[3434.3,0.405504],[3434.4,1.259712],[3434.5,0.8743335]]]
["bitfinex","ETHUSD",1762560496878,[[3433.1,0.005],[3432.5,2.91330288],[3432.3,2.91348855],[3432.1,0.005],[3432.0,3.09262107]],[[3433.2,0.1978],[3434.0,0.3579408],[3434.3,0.405504],[3434.4,1.259712],[3434.5,0.8743335]]]
["bitfinex","ETHUSD",1762560497084,[[3433.1,0.005],[3432.9,2.91294036],[3432.7,2.91314156],[3432.5,0.4815],[3432.3,2.91344807]],[[3433.5,0.1978],[3433.8,0.4806],[3434.0,0.3579408],[3434.3,0.405504],[3435.2,0.7]]]
["bitfinex","ETHUSD",1762560497269,[[3433.1,0.005],[3432.9,2.91294036],[3432.7,2.91314156],[3432.5,0.4815],[3432.3,2.91344807]],[[3433.5,0.1978],[3434.0,0.3579408],[3434.3,0.405504],[3434.5,0.405504],[3435.2,0.7]]]
["bitfinex","ETHUSD",1762560497474,[[3433.1,0.005],[3432.9,2.91294036],[3432.7,2.91314156],[3432.5,0.4815],[3432.3,2.91344807]],[[3433.5,0.6784],[3434.0,0.3579408],[3434.3,0.405504],[3434.5,0.405504],[3435.2,0.7]]]
["bitfinex","ETHUSD",1762560497671,[[3433.1,0.47669404],[3432.8,3.39453704],[3432.3,2.91346363],[3432.0,0.2289],[3431.9,3.31929124]],[[3433.7,0.1978],[3433.9,0.4806],[3434.0,0.1978],[3435.2,0.7],[3436.8,0.09999999]]]
["bitfinex","ETHUSD",1762560497875,[[3433.3,2.9126064],[3433.1,3.38947179],[3432.8,3.39453704],[3432.3,4.31877563],[3432.0,0.2289]],[[3433.9,0.4806],[3434.0,0.1978],[3435.2,0.7],[3436.8,0.09999999],[3438.9,1.72101242]]]
["bitfinex","ETHUSD",1762560498084,[[3433.4,2.91254344],[3433.2,2.91272776],[3433.1,0.47669404],[3432.8,3.39453704],[3432.3,4.31877563]],[[3433.9,0.6784],[3434.0,0.1978],[3434.8,0.405504],[3435.0,0.6784],[3435.2,0.7]]]
["bitfinex","ETHUSD",1762560498588,[[3433.1,0.47669404],[3432.8,0.4815],[3432.6,1.259712],[3432.5,2.91327506],[3432.3,4.31877563]],[[3433.9,0.1978],[3434.0,0.1978],[3435.2,0.7],[3440.0,10.4100624],[3441.0,12.4920748]]]
["bitfinex","ETHUSD",1762560498795,[[3433.1,3.09771931],[3433.0,0.4815],[3432.9,2.91291148],[3432.6,4.17288415],[3432.3,3.05906363]],[[3433.2,0.1456],[3433.9,0.1978],[3434.0,0.1978],[3434.3,0.4806],[3435.2,0.7]]]
["bitfinex","ETHUSD",1762560498991,[[3433.1,3.09771931],[3433.0,0.4815],[3432.9,2.91291148],[3432.7,2.91312026],[3432.6,1.259712]],[[3433.2,0.1456],[3433.9,0.1978],[3434.0,0.1978],[3434.3,0.4806],[3435.1,0.6804]]]
["bitfinex","ETHUSD",1762560499167,[[3433.1,3.58171931],[3433.0,0.4815],[3432.9,2.91291148],[3432.7,2.91312026],[3432.6,1.259712]],[[3433.2,0.1456],[3433.9,0.1978],[3434.0,0.1978],[3434.3,0.4806],[3435.1,0.6804]]]
["bitfinex","ETHUSD",1762560499372,[[3433.1,3.58171931],[3433.0,0.4815],[3432.9,2.91291148],[3432.7,2.91312026],[3432.6,1.259712]],[[3433.2,0.1456],[3433.9,0.1978],[3434.0,0.1978],[3434.1,0.4806],[3434.5,10.33]]]
["bitfinex","ETHUSD",1762560499568,[[3433.1,3.58171931],[3433.0,0.4815],[3432.9,2.91291148],[3432.6,1.259712],[3432.4,2.91334895]],[[3433.2,0.1456],[3433.9,0.1978],[3434.0,0.1978],[3434.1,0.4806],[3434.4,1.259712]]]
["bitfinex","ETHUSD",1762560499820,[[3433.1,0.6689],[3433.0,2.91282671],[3432.8,2.91301076],[3432.6,0.4815],[3432.4,2.91338178]],[[3433.2,0.1456],[3433.8,0.4806],[3433.9,0.1978],[3434.0,0.1978],[3434.4,1.259712]]]
["bitfinex","ETHUSD",1762560499984,[[3433.1,0.6689],[3432.6,0.4815],[3430.4,1.44353276],[3429.6,0.14864709],[3308.1,7.87862259]],[[3433.2,0.1456],[3433.8,0.4806],[3433.9,0.1978],[3434.0,0.1978],[3434.4,1.259712]]]
["bitfinex","ETHUSD",1762560500306,[[3433.1,0.005],[3432.9,0.1799],[3432.6,0.4815],[3432.1,0.005],[3431.2,6.481]],[[3433.2,0.1456],[3433.8,0.4806],[3433.9,0.1978],[3434.0,0.1978],[3440.4,0.45617638]]]
["bitfinex","ETHUSD",1762560500512,[[3433.1,2.91781931],[3432.9,3.09288408],[3432.6,0.4815],[3432.5,2.91329619],[3432.1,2.91860656]],[[3433.2,0.1456],[3433.8,0.4806],[3433.9,0.1978],[3434.0,0.1978],[3434.4,1.259712]]]
["bitfinex","ETHUSD",1762560501199,[[3433.1,2.91781931],[3432.9,3.09288408],[3432.6,0.4815],[3432.5,2.91329619],[3432.1,2.96860656]],[[3433.2,0.1456],[3433.8,0.4806],[3433.9,0.1978],[3434.0,0.1978],[3434.4,1.259712]]]
["bitfinex","ETHUSD",1762560501601,[[3433.1,2.91781931],[3432.9,3.09288408],[3432.6,3.39470207],[3432.1,2.96860656],[3431.0,0.63250077]],[[3433.2,0.1456],[3433.8,0.4806],[3433.9,0.1978],[3434.0,0.1978],[3443.1,16.6560998]]]
["bitfinex","ETHUSD",1762560502206,[[3433.1,0.005],[3432.3,1.741212],[3432.1,0.005],[3431.6,1.624],[3431.4,2.91418509]],[[3433.2,0.1456],[3433.5,0.4806],[3433.9,0.1978],[3434.0,0.1978],[3434.6,0.40177056]]]
["bitfinex","ETHUSD",1762560502406,[[3433.1,0.005],[3432.3,4.65467651],[3432.2,6.84912716],[3432.1,0.005],[3431.6,1.624]],[[3433.2,0.6268],[3433.5,0.4806],[3433.9,0.1978],[3434.0,0.1978],[3434.4,1.259712]]]
["bitfinex","ETHUSD",1762560502611,[[3433.1,0.005],[3433.0,2.91285588],[3432.8,2.913071],[3432.4,2.91337937],[3432.3,1.741212]],[[3433.2,0.1456],[3433.5,0.4806],[3433.9,0.1978],[3434.0,0.1978],[3440.0,10.4100624]]]
["bitfinex","ETHUSD",1762560502903,[[3433.1,0.005],[3432.8,2.91306414],[3432.5,2.91324687],[3432.4,1.259712],[3432.3,0.4815]],[[3433.2,0.6268],[3433.5,0.4806],[3433.9,0.1978],[3434.0,0.1978],[3440.0,10.4100624]]]
["bitfinex","ETHUSD",1762560503074,[[3433.1,0.005],[3432.9,2.91297577],[3432.4,1.259712],[3432.3,0.4815],[3431.6,0.051]],[[3433.2,0.6268],[3433.5,0.4806],[3433.9,0.1978],[3434.0,0.1978],[3434.4,1.259712]]]
["bitfinex","ETHUSD",1762560503269,[[3433.1,0.005],[3432.9,2.91297577],[3432.7,2.9131585],[3432.4,1.259712],[3432.3,0.4815]],[[3433.2,0.6268],[3433.5,0.4806],[3433.9,0.1978],[3434.0,0.1978],[3434.4,1.259712]]]
["bitfinex","ETHUSD",1762560503776,[[3433.1,0.005],[3433.0,2.9129034],[3432.8,2.91306083],[3432.4,4.17308647],[3432.3,0.4815]],[[3433.2,0.6268],[3433.5,0.4806],[3433.9,0.1978],[3434.0,0.1978],[3451.7,1.259712]]]
["bitfinex","ETHUSD",1762560503978,[[3433.1,0.005],[3432.9,2.91296786],[3432.7,2.91314976],[3432.4,4.17308647],[3432.3,0.4815]],[[3433.2,0.1456],[3433.5,0.4806],[3433.9,0.1978],[3434.0,0.1978],[3434.4,1.259712]]]
["bitfinex","ETHUSD",1762560504577,[[3433.1,0.005],[3433.0,2.91290394],[3432.8,2.91306001],[3432.4,4.17308647],[3432.3,0.4815]],[[3433.2,0.1456],[3433.5,0.4806],[3433.9,0.1978],[3434.0,0.1978],[3434.8,0.4806]]]
["bitfinex","ETHUSD",1762560506016,[[3433.1,0.005],[3432.3,0.4815],[3432.2,6.84913369],[3430.1,0.005],[3429.0,6.69920346]],[[3433.2,0.6268],[3433.9,0.1978],[3434.0,0.1978],[3434.4,1.259712],[3434.8,0.4806]]]
["bitfinex","ETHUSD",1762560506310,[[3433.1,0.005],[3432.2,6.84913369],[3430.1,0.005],[3429.0,6.69920346]],[[3433.2,0.6268],[3433.9,0.1978],[3434.0,0.1978],[3434.4,1.259712],[3434.8,0.4806]]]
["bitfinex","ETHUSD",1762560506311,[[3433.1,0.005],[3432.4,2.91339774],[3432.2,2.91357752],[3431.8,2.91388305],[3431.7,0.4815]],[[3433.2,0.9618],[3433.9,0.1978],[3434.0,0.1978],[3434.4,1.665216],[3434.5,11.19842836]]]
["bitfinex","ETHUSD",1762560506480,[[3433.1,0.005],[3432.4,2.91339774],[3432.2,2.91357752],[3431.9,1.259712],[3431.8,2.91388305]],[[3433.2,0.9618],[3433.9,0.1978],[3434.0,0.1978],[3434.2,0.6268],[3434.4,0.405504]]]
["bitfinex","ETHUSD",1762560506678,[[3433.1,0.005],[3432.7,2.91308777],[3432.5,2.91326752],[3432.2,0.4815],[3432.1,2.91860828]],[[3433.2,0.4812],[3433.9,0.1978],[3434.0,0.1978],[3434.2,0.6268],[3434.4,0.405504]]]
["bitfinex","ETHUSD",1762560506881,[[3433.1,0.005],[3432.8,2.91302407],[3432.6,2.91316066],[3432.5,0.4815],[3432.2,2.91352703]],[[3433.8,0.4806],[3433.9,0.1978],[3434.0,0.1978],[3434.4,1.665216],[3435.1,0.002]]]
["bitfinex","ETHUSD",1762560507081,[[3433.1,0.005],[3432.3,2.91342617],[3432.1,0.4865]],[[3433.8,0.4806],[3433.9,0.1978],[3434.0,0.1978],[3434.4,1.665216],[3435.1,0.002]]]
["bitfinex","ETHUSD",1762560507082,[[3433.1,0.005],[3432.3,2.91342617],[3432.1,0.4865],[3432.0,0.1789],[3431.7,1.259712]],[[3433.2,0.4812],[3433.8,0.4806],[3433.9,0.1978],[3434.0,0.1978],[3434.4,0.405504]]]
["bitfinex","ETHUSD",1762560507278,[[3433.1,0.005],[3432.1,0.4865],[3432.0,0.1789],[3431.7,1.259712]],[[3433.2,0.4812],[3433.8,0.4806],[3433.9,0.1978],[3434.0,0.1978],[3434.4,0.405504]]]
["bitfinex","ETHUSD",1762560507279,[[3433.1,0.005],[3432.6,2.91323746],[3432.4,2.91339705],[3432.1,0.4865],[3432.0,3.09261601]],[[3433.2,0.4812],[3433.8,0.4806],[3433.9,0.1978],[3434.0,0.1978],[3434.2,1.259712]]]
["bitfinex","ETHUSD",1762560507491,[[3433.1,0.005],[3432.6,2.91323746],[3432.4,2.91339705],[3432.1,0.4865],[3432.0,3.09261601]],[[3433.2,0.9618],[3433.9,0.1978],[3434.0,0.1978],[3434.2,1.259712],[3442.4,16.6560998]]]
["bitfinex","ETHUSD",1762560507714,[[3433.1,0.005],[3432.9,2.91296],[3432.7,2.91314094],[3432.3,3.39497005],[3432.2,1.259712]],[[3433.2,0.4812],[3433.5,0.4806],[3433.9,0.1978],[3434.0,0.1978],[3434.2,1.259712]]]
["bitfinex","ETHUSD",1762560507922,[[3433.1,0.005],[3432.3,0.4815],[3432.1,4.17835068],[3432.0,0.1789],[3431.7,2.91395982]],[[3433.2,0.4812],[3433.5,0.4806],[3433.9,0.1978],[3434.0,0.1978],[3434.2,1.259712]]]
["bitfinex","ETHUSD",1762560508076,[[3433.1,0.005],[3432.8,2.913045],[3432.6,2.91322593],[3432.3,0.4815],[3432.1,0.005]],[[3433.2,0.9618],[3433.9,0.1978],[3434.0,0.1978],[3434.2,1.259712],[3437.2,5.17592596]]]
["bitfinex","ETHUSD",1762560508281,[[3433.1,0.005],[3432.8,2.913045],[3432.6,2.91322593],[3432.3,0.4815],[3432.1,0.005]],[[3433.2,0.9618],[3433.4,2.91261114],[3433.6,2.91245718],[3433.9,0.1978],[3434.0,0.1978]]]
["bitfinex","ETHUSD",1762560508476,[[3433.1,0.005],[3432.3,0.4815],[3432.1,0.005],[3414.7,1.259712],[3306.1,0.005]],[[3433.2,0.9618],[3433.9,0.1978],[3434.0,0.1978],[3439.4,10.4100624],[3779.0,0.0048571]]]
["bitfinex","ETHUSD",1762560508682,[[3433.1,0.005],[3432.3,0.4815],[3432.1,0.005],[3414.7,1.259712],[3306.1,0.005]],[[3433.2,0.9618],[3433.5,2.91253072],[3433.7,2.91233014],[3433.9,0.1978],[3434.0,0.1978]]]
["bitfinex","ETHUSD",1762560508920,[[3433.1,0.005],[3432.3,0.4815],[3432.1,0.005],[3427.4,8.36871748],[3426.5,10.4608968]],[[3433.2,0.9618],[3433.5,2.91253072],[3433.7,2.91233014],[3433.9,0.1978],[3434.0,0.1978]]]
["bitfinex","ETHUSD",1762560509522,[[3433.1,0.005],[3432.3,0.4815],[3432.1,0.005],[3431.0,0.15190077],[3430.9,3.072]],[[3433.2,0.9618],[3433.5,2.91253072],[3433.7,2.91233014],[3433.9,0.1978],[3434.0,0.1978]]]
["bitfinex","ETHUSD",1762560509683,[[3433.1,0.005],[3432.3,0.4815],[3432.1,0.005],[3431.0,0.15190077],[3430.9,3.072]],[[3433.2,0.9618],[3433.4,2.91257202],[3433.7,2.91233014],[3433.9,0.1978],[3434.0,0.1978]]]
["bitfinex","ETHUSD",1762560509883,[[3433.1,0.005],[3432.3,0.4815],[3432.1,0.005],[3431.0,0.15190077],[3430.9,3.072]],[[3433.2,0.9618],[3433.4,2.91257202],[3433.6,2.91239771],[3433.9,0.1978],[3434.0,0.1978]]]
["bitfinex","ETHUSD",1762560510083,[[3433.1,0.005],[3432.3,0.4815],[3432.1,0.005],[3431.0,0.15190077],[3430.9,3.072]],[[3433.2,0.9618],[3433.4,2.91257202],[3433.6,2.91239771],[3433.9,0.1978],[3434.0,3.10991]]]
["bitfinex","ETHUSD",1762560511684,[[3433.1,0.005],[3432.1,0.005],[3431.7,0.4815],[3431.2,0.051],[3431.1,0.2965]],[[3433.2,4.26197167],[3433.4,2.91257202],[3433.9,0.1978],[3434.0,3.10991],[3434.4,3.31727116]]]
["bitfinex","ETHUSD",1762560511886,[[3433.1,0.005],[3432.1,0.005],[3431.7,0.4815],[3431.2,0.001],[3431.1,0.2965]],[[3433.2,4.26197167],[3433.4,2.91257202],[3433.6,2.91241853],[3433.8,2.91228293],[3433.9,0.1978]]]
["bitfinex","ETHUSD",1762560512184,[[3433.1,0.005],[3432.1,0.005],[3431.7,0.4815],[3431.2,0.051],[3431.1,0.2965]],[[3433.2,4.26197167],[3433.4,2.91257202],[3433.6,2.91241853],[3433.8,2.91228293],[3433.9,0.1978]]]
["bitfinex","ETHUSD",1762560512393,[[3433.1,0.005],[3432.1,0.005],[3431.7,0.4815],[3431.2,0.051],[3431.1,0.005]],[[3433.2,4.26197167],[3433.4,2.91257202],[3433.6,2.91241853],[3433.8,2.91228293],[3433.9,0.1978]]]
["bitfinex","ETHUSD",1762560512592,[[3433.1,0.006],[3432.1,0.005],[3431.7,0.4815],[3431.2,0.051],[3431.1,0.005]],[[3433.2,4.26197167],[3433.4,2.91257202],[3433.6,2.91241853],[3433.8,2.91228293],[3433.9,0.1978]]]
["bitfinex","ETHUSD",1762560513198,[[3433.1,0.006],[3432.7,0.001],[3432.1,0.005],[3431.7,0.4815],[3431.2,0.051]],[[3433.2,4.26197167],[3433.4,2.91257202],[3433.6,2.91241853],[3433.9,0.1978],[3434.3,2.91180632]]]
["bitfinex","ETHUSD",1762560513395,[[3433.1,0.006],[3432.7,0.001],[3432.1,0.005],[3431.9,0.484],[3431.2,0.051]],[[3433.2,4.26197167],[3433.4,2.91257202],[3433.6,2.91241853],[3433.9,0.1978],[3434.0,3.10991]]]
["bitfinex","ETHUSD",1762560513718,[[3433.1,0.006],[3432.7,0.001],[3432.4,0.001],[3432.1,0.005],[3431.4,0.484]],[[3433.2,4.26197167],[3433.4,2.91257202],[3433.6,2.91241853],[3433.9,0.1978],[3434.0,3.10991]]]
["bitfinex","ETHUSD",1762560513719,[[3433.1,0.006],[3432.7,0.001],[3432.4,0.001],[3432.1,0.005],[3431.4,0.484]],[[3433.2,4.26197167],[3433.4,2.91257202],[3433.6,2.91241853],[3433.7,1.259712],[3433.8,2.91227101]]]
["bitfinex","ETHUSD",1762560513919,[[3432.7,0.001],[3432.4,0.001],[3432.1,0.005],[3431.1,0.489],[3430.9,0.001]],[[3433.2,4.26197167],[3433.4,2.91257202],[3433.7,1.259712],[3433.8,2.91227101]]]
["bitfinex","ETHUSD",1762560513920,[[3432.7,0.001],[3432.4,0.001],[3432.1,0.005],[3431.1,0.489],[3430.9,0.001]],[[3432.8,2.91307387],[3433.1,2.91281931],[3433.2,5.92718767],[3433.4,2.91257202],[3433.7,0.40177056]]]
["bitfinex","ETHUSD",1762560514134,[[3432.7,0.001],[3432.4,0.001],[3432.1,0.005],[3431.1,0.489],[3430.9,0.001]],[[3432.8,3.69097387],[3433.0,2.91298266],[3433.1,2.91281931],[3433.2,4.96538767],[3433.4,2.91257202]]]
["bitfinex","ETHUSD",1762560514312,[[3432.7,0.001],[3432.4,0.001],[3432.1,0.005],[3431.1,0.489],[3430.9,0.001]],[[3432.8,3.69097387],[3433.0,2.91298266],[3433.1,2.91281931],[3433.2,4.96538767],[3433.3,0.11661518]]]
["bitfinex","ETHUSD",1762560514738,[[3432.7,0.001],[3432.4,0.001],[3432.1,0.005],[3431.1,0.005],[3430.9,0.001]],[[3432.8,4.09647787],[3433.0,2.91298266],[3433.1,2.91281931],[3433.2,4.96538767],[3433.3,0.11661518]]]
["bitfinex","ETHUSD",1762560515037,[[3432.7,0.001],[3432.4,0.001],[3432.1,0.005],[3431.1,0.005],[3430.9,0.001]],[[3432.8,6.34841785],[3432.9,0.40177056],[3433.0,2.91298266],[3433.1,2.91281931],[3433.2,3.99917167]]]
["bitfinex","ETHUSD",1762560515251,[[3432.7,0.001],[3432.4,0.001],[3432.1,0.005],[3431.1,0.005],[3430.9,0.001]],[[3432.8,6.34841785],[3433.0,2.91298266],[3433.1,2.91281931],[3433.2,3.99917167],[3433.4,3.31434258]]]
["bitfinex","ETHUSD",1762560515850,[[3432.7,0.001],[3432.4,0.001],[3432.1,0.005],[3431.1,0.005],[3430.9,0.001]],[[3432.8,5.94291385],[3433.0,2.91298266],[3433.1,2.91281931],[3433.2,0.3874372],[3433.5,2.91254408]]]
["bitfinex","ETHUSD",1762560516016,[[3432.7,0.001],[3432.4,0.001],[3432.1,0.005],[3431.5,0.484],[3431.1,0.005]],[[3432.8,5.94291385],[3433.0,2.91298266],[3433.1,2.91281931],[3433.2,0.3874372],[3433.4,0.405504]]]
["bitfinex","ETHUSD",1762560516211,[[3432.7,0.001],[3432.4,0.001],[3432.1,0.005],[3431.1,0.489],[3430.8,1.7186]],[[3432.8,5.94291385],[3433.0,2.91298266],[3433.1,2.91281931],[3433.2,0.3874372],[3433.4,0.52211408]]]
["bitfinex","ETHUSD",1762560516416,[[3432.7,0.001],[3432.4,0.001],[3432.1,0.005],[3431.1,0.005],[3430.8,0.1456]],[[3432.8,5.94291385],[3433.0,2.91298266],[3433.1,2.91281931],[3433.2,0.3874372],[3433.4,0.52211408]]]
["bitfinex","ETHUSD",1762560516417,[[3432.7,0.001],[3432.4,0.001],[3432.1,0.005],[3431.1,0.005],[3430.8,0.1456]],[[3432.8,6.34841785],[3433.0,2.91298266],[3433.1,2.91281931],[3433.2,0.3874372],[3433.4,0.52211408]]]
["bitfinex","ETHUSD",1762560516747,[[3432.4,0.001],[3432.1,0.005],[3431.1,0.005],[3430.3,0.71243458],[3429.9,1.574]],[[3432.5,3.31883247],[3432.7,4.17294639],[3432.8,5.94291385],[3433.0,3.31475322],[3433.1,2.91281931]]]
["bitfinex","ETHUSD",1762560517050,[[3432.4,0.001],[3432.1,0.005],[3431.1,0.005],[3430.3,0.71243458],[3429.9,1.574]],[[3432.5,5.04074447],[3432.7,3.38253439],[3432.8,3.90530185],[3433.0,3.31475322],[3433.1,2.91281931]]]
["bitfinex","ETHUSD",1762560517265,[[3431.1,0.005],[3430.6,0.001],[3430.3,0.56683458],[3430.2,0.485],[3429.9,1.574]],[[3431.7,2.91400763],[3432.2,0.3386],[3432.4,3.52831335],[3432.5,5.81140254],[3432.6,0.7]]]
["bitfinex","ETHUSD",1762560517543,[[3431.1,0.005],[3430.6,0.001],[3430.2,0.485],[3429.9,1.574],[3429.8,0.1456]],[[3431.7,3.37500763],[3431.8,0.1814],[3431.9,2.91391352],[3432.1,3.05933949],[3432.4,3.78821735]]]
["bitfinex","ETHUSD",1762560517699,[[3431.1,0.005],[3430.6,0.001],[3430.2,0.001],[3429.9,1.574],[3429.8,0.484]],[[3431.7,5.50952363],[3431.8,0.1814],[3431.9,2.91391352],[3432.1,2.91373949],[3432.4,2.91341335]]]
["bitfinex","ETHUSD",1762560519352,[[3431.1,0.005],[3430.6,0.001],[3430.2,0.001],[3429.9,1.574],[3429.8,0.484]],[[3431.7,5.50952363],[3431.8,0.1814],[3431.9,2.91391352],[3432.1,3.61373949],[3432.4,2.91341335]]]
["bitfinex","ETHUSD",1762560519550,[[3431.1,0.005],[3430.6,0.001],[3430.2,0.001],[3429.9,0.001],[3429.8,0.484]],[[3431.7,5.50952363],[3431.8,0.1814],[3431.9,2.91391352],[3432.1,3.61373949],[3432.4,2.91341335]]]
["bitfinex","ETHUSD",1762560519735,[[3431.1,0.005],[3430.6,0.001],[3430.2,0.001],[3429.9,0.001],[3429.5,0.484]],[[3431.3,4.57956333],[3431.5,2.91425308],[3431.6,4.31940455],[3431.7,1.33207056],[3431.8,0.1814]]]
["bitfinex","ETHUSD",1762560519971,[[3431.1,0.005],[3430.6,0.001],[3430.2,0.001],[3429.9,0.001],[3429.5,0.484]],[[3431.3,4.93696333],[3431.5,2.91425308],[3431.6,3.38339255],[3431.7,1.10177056],[3431.8,0.1814]]]
["bitfinex","ETHUSD",1762560520134,[[3431.1,0.005],[3430.6,0.001],[3430.2,0.001],[3429.9,0.001],[3429.5,0.484]],[[3431.3,6.52972423],[3431.5,2.91425308],[3431.6,2.91409255],[3431.7,1.10177056],[3431.8,0.1814]]]
["bitfinex","ETHUSD",1762560520545,[[3431.1,0.005],[3430.6,0.001],[3430.2,0.001],[3429.9,0.001]],[[3431.3,6.52972423],[3431.5,2.91425308],[3431.6,2.91409255],[3431.7,1.10177056],[3431.8,0.1814]]]
["bitfinex","ETHUSD",1762560520546,[[3431.1,0.005],[3430.6,0.001],[3430.2,0.001],[3429.9,0.001],[3426.5,0.09999999]],[[3431.3,6.52972423],[3431.5,2.91425308],[3431.6,2.91409255],[3431.7,0.7],[3431.8,0.1814]]]
["bitfinex","ETHUSD",1762560520776,[[3431.1,0.005],[3430.6,0.001],[3430.2,0.001],[3430.1,0.1849],[3429.9,0.485]],[[3431.3,6.52972423],[3431.5,2.91425308],[3431.6,2.91409255],[3431.7,0.7],[3431.8,0.1814]]]
["bitfinex","ETHUSD",1762560521474,[[3431.1,1e-08],[3430.6,0.001],[3430.2,0.001],[3430.1,0.005],[3429.9,0.001]],[[3431.2,5.53184826],[3431.3,4.03780823],[3431.5,2.91425308],[3431.6,2.91409255],[3431.8,0.61833723]]]
["bitfinex","ETHUSD",1762560522247,[[3431.1,1e-08],[3430.6,0.001],[3430.2,0.001],[3430.1,0.005],[3429.9,0.001]],[[3431.2,5.53184826],[3431.3,4.15449042],[3431.5,2.91425308],[3431.6,2.91409255],[3431.8,0.61833723]]]
["bitfinex","ETHUSD",1762560522555,[[3431.1,1e-08],[3430.6,0.001],[3430.2,0.001],[3430.1,0.005],[3429.9,0.001]],[[3431.2,5.53184826],[3431.3,4.03780823],[3431.5,3.61425308],[3431.6,2.91409255],[3431.8,0.1814]]]
["bitfinex","ETHUSD",1762560522758,[[3431.1,1e-08],[3430.6,0.001],[3430.2,0.001],[3430.1,0.005],[3429.9,0.001]],[[3431.2,5.96878549],[3431.3,4.15449042],[3431.5,3.61425308],[3431.6,2.91409255],[3431.8,0.1814]]]
["bitfinex","ETHUSD",1762560523287,[[3431.1,1e-08],[3430.6,0.001],[3430.2,0.001],[3430.1,0.005],[3429.9,0.001]],[[3431.2,5.53184826],[3431.3,4.15449042],[3431.5,3.61425308],[3431.6,2.91409255],[3431.8,0.1814]]]
["bitfinex","ETHUSD",1762560523586,[[3431.1,1e-08],[3430.6,0.001],[3430.2,0.001],[3430.1,0.005],[3429.9,0.001]],[[3431.2,6.86190744],[3431.3,4.15449042],[3431.5,3.61425308],[3431.6,2.91409255],[3431.8,0.1814]]]
["bitfinex","ETHUSD",1762560524136,[[3431.1,1e-08],[3430.6,0.001],[3430.2,0.001],[3430.1,0.1849],[3429.9,0.001]],[[3431.2,6.86190744],[3431.3,4.47474546],[3431.5,3.61425308],[3431.6,2.91409255],[3431.8,0.1814]]]
["bitfinex","ETHUSD",1762560524563,[[3431.1,1e-08],[3430.6,0.001],[3430.2,0.001],[3430.1,0.1849],[3429.9,0.001]],[[3431.2,6.86190744],[3431.3,4.47474546],[3431.4,0.11668219],[3431.5,3.61425308],[3431.6,2.91409255]]]
["bitfinex","ETHUSD",1762560525051,[[3431.1,1e-08],[3430.6,0.001],[3430.2,0.001],[3430.1,0.005],[3429.9,0.001]],[[3431.2,6.86190744],[3431.3,4.47474546],[3431.4,0.11668219],[3431.5,3.61425308],[3431.6,2.91409255]]]
["bitfinex","ETHUSD",1762560525768,[[3431.1,1e-08],[3430.6,0.001],[3430.2,0.001],[3430.1,0.005],[3429.9,0.001]],[[3431.2,7.29884467],[3431.3,4.03780823],[3431.4,0.11668219],[3431.5,3.61425308],[3431.6,2.91409255]]]
["bitfinex","ETHUSD",1762560526579,[[3431.1,1e-08],[3430.6,0.001],[3430.2,0.001],[3430.1,0.005],[3429.9,0.001]],[[3431.2,6.86190744],[3431.3,4.47474546],[3431.4,0.11668219],[3431.5,3.61425308],[3431.6,2.91409255]]]
["bitfinex","ETHUSD",1762560526745,[[3431.1,1e-08],[3430.6,0.001],[3430.2,0.001],[3430.1,0.005],[3429.9,0.001]],[[3431.2,6.86190744],[3431.3,4.03780823],[3431.4,0.11668219],[3431.5,3.61425308],[3431.6,2.91409255]]]
["bitfinex","ETHUSD",1762560527291,[[3431.1,1e-08],[3430.6,0.001],[3430.2,0.001],[3430.1,0.005],[3429.9,0.001]],[[3431.2,6.86190744],[3431.3,4.03780823],[3431.4,0.55361942],[3431.5,3.61425308],[3431.6,2.91409255]]]
["bitfinex","ETHUSD",1762560527574,[[3431.1,1e-08],[3430.6,0.001],[3430.2,0.001],[3430.1,0.005],[3429.9,0.001]],[[3431.2,6.86190744],[3431.3,4.03780823],[3431.4,0.43693723],[3431.5,3.61425308],[3431.6,2.91409255]]]
["bitfinex","ETHUSD",1762560527765,[[3431.1,1e-08],[3430.6,0.001],[3430.2,0.001],[3430.1,0.005],[3429.9,0.001]],[[3431.2,7.41553061],[3431.3,4.03780823],[3431.5,3.61425308],[3431.6,2.91409255],[3775.0,0.003]]]
["bitfinex","ETHUSD",1762560528276,[[3431.1,1e-08],[3430.6,0.001],[3430.2,0.001],[3430.1,0.1849],[3429.9,0.001]],[[3431.2,7.41553061],[3431.3,4.03780823],[3431.5,3.61425308],[3431.6,2.91409255],[3432.6,0.4666578]]]
["bitfinex","ETHUSD",1762560528640,[[3431.1,1e-08],[3430.6,0.001],[3430.2,0.001],[3430.1,0.005],[3429.9,0.001]],[[3431.2,7.41553061],[3431.3,4.03780823],[3431.5,3.61425308],[3431.6,2.91409255],[3432.6,0.4666578]]]
["bitfinex","ETHUSD",1762560528993,[[3431.1,1e-08],[3430.6,0.001],[3430.2,0.001],[3430.1,0.005],[3429.9,0.001]],[[3431.2,8.11553061],[3431.3,4.03780823],[3431.5,2.91425308],[3431.6,2.91409255],[3431.7,0.4666578]]]
["bitfinex","ETHUSD",1762560529493,[[3431.1,1e-08],[3430.6,0.001],[3430.2,0.001],[3430.1,0.005],[3429.9,0.001]],[[3431.2,7.67859338],[3431.3,4.03780823],[3431.5,2.91425308],[3431.6,2.91409255],[3431.8,0.61833723]]]
["bitfinex","ETHUSD",1762560530175,[[3431.1,1e-08],[3430.6,0.001],[3430.2,0.001],[3430.1,0.1849],[3430.0,0.4665]],[[3431.2,6.86190744],[3431.3,4.03780823],[3431.5,3.61425308],[3431.6,2.91409255],[3431.8,0.1814]]]
["bitfinex","ETHUSD",1762560530348,[[3431.1,1e-08],[3430.6,0.001],[3430.2,0.001],[3430.1,0.1849],[3430.0,0.4665]],[[3431.2,6.86190744],[3431.3,4.15449077],[3431.5,3.61425308],[3431.6,2.91409255],[3431.8,0.1814]]]
["bitfinex","ETHUSD",1762560530788,[[3431.1,0.00100001],[3430.6,0.001],[3430.2,0.001],[3430.1,0.1849],[3430.0,0.4665]],[[3431.2,6.86190744],[3431.3,4.15449077],[3431.5,3.61425308],[3431.6,2.91409255],[3431.8,0.1814]]]
["bitfinex","ETHUSD",1762560531288,[[3431.1,0.00100001],[3430.7,0.001],[3430.6,0.001],[3430.2,0.001],[3430.1,0.1849]],[[3431.2,6.86190744],[3431.3,4.15449077],[3431.5,3.61425308],[3431.6,2.91409255],[3431.8,0.1814]]]
["bitfinex","ETHUSD",1762560531841,[[3431.1,0.00100001],[3430.7,0.001],[3430.6,0.001],[3430.4,0.001],[3430.2,0.001]],[[3431.2,6.86190744],[3431.3,4.15449077],[3431.5,3.61425308],[3431.6,2.91409255],[3431.8,0.1814]]]
["bitfinex","ETHUSD",1762560532146,[[3431.1,0.00100001],[3430.7,0.001],[3430.6,0.001],[3430.4,0.001],[3430.2,0.4675]],[[3431.2,6.86190744],[3431.3,4.15449077],[3431.5,3.61425308],[3431.6,2.91409255],[3431.8,0.1814]]]
["bitfinex","ETHUSD",1762560533951,[[3431.1,0.57610001],[3430.8,0.4665],[3430.7,0.001],[3430.6,0.001],[3430.4,0.001]],[[3431.2,2.91443226],[3431.4,2.91433876],[3431.8,3.59249178],[3432.3,9.39357073],[3432.5,1.23285807]]]
["bitfinex","ETHUSD",1762560534147,[[3431.1,0.57610001],[3430.8,0.4665],[3430.7,0.001],[3430.6,0.001],[3430.4,0.001]],[[3431.2,2.91443226],[3431.4,2.91433876],[3431.6,2.91414071],[3431.8,3.59249178],[3432.1,0.7]]]
["bitfinex","ETHUSD",1762560534379,[[3431.1,0.00100001],[3430.7,0.001],[3430.6,0.001],[3430.4,0.4675],[3427.8,0.1251]],[[3431.2,4.62924426],[3431.4,2.91433876],[3431.5,0.4971],[3431.6,2.91414071],[3431.8,3.09539178]]]
["bitfinex","ETHUSD",1762560534546,[[3431.1,0.00100001],[3430.7,0.001],[3430.6,0.001],[3430.4,0.4675],[3427.8,0.4166]],[[3431.2,4.17414426],[3431.4,2.91433876],[3431.5,0.4971],[3431.6,2.91414071],[3431.8,3.09539178]]]
["bitfinex","ETHUSD",1762560534744,[[3431.1,0.00100001],[3430.7,0.001],[3430.6,0.4675],[3430.4,0.001],[3427.9,0.25649984]],[[3431.2,4.17414426],[3431.4,2.91433876],[3431.5,0.4971],[3431.6,2.91414071],[3431.8,3.09539178]]]
["bitfinex","ETHUSD",1762560535460,[[3431.1,0.45100001],[3430.7,0.001],[3430.6,0.4675],[3430.4,0.001],[3427.9,0.25649984]],[[3431.2,4.17414426],[3431.4,2.91433876],[3431.6,2.91414071],[3431.8,3.09539178],[3432.7,2.91317223]]]
["bitfinex","ETHUSD",1762560535797,[[3431.1,0.57610001],[3430.8,0.4665],[3430.7,0.001],[3430.6,0.001],[3430.4,0.001]],[[3431.2,4.17414426],[3431.4,2.91433876],[3431.6,2.91414071],[3431.8,3.09539178],[3432.0,1.01925965]]]
["bitfinex","ETHUSD",1762560536684,[[3431.1,1.04260001],[3430.7,0.001],[3430.6,0.001],[3430.4,0.001],[3429.7,0.1456]],[[3432.0,0.61375565],[3432.1,1.259712],[3432.2,3.10699207],[3432.3,6.48],[3432.4,0.699]]]
["bitfinex","ETHUSD",1762560536884,[[3431.3,0.45],[3431.1,0.59260001],[3430.7,0.001],[3430.6,0.001],[3430.4,0.001]],[[3432.0,0.11665565],[3432.2,0.1934],[3432.4,0.699]]]
["bitfinex","ETHUSD",1762560536885,[[3431.3,0.45],[3431.1,0.59260001],[3430.7,0.001],[3430.6,0.001],[3430.4,0.001]],[[3432.0,0.11665565],[3432.2,0.1934],[3432.4,0.4971],[3432.8,2.91507494],[3433.2,0.002]]]
["bitfinex","ETHUSD",1762560537085,[[3431.3,0.45],[3431.1,0.59260001],[3430.7,0.001],[3430.6,0.001],[3430.4,0.001]],[[3432.2,0.1934],[3432.4,0.4971],[3432.8,2.91507494],[3433.2,0.002]]]
["bitfinex","ETHUSD",1762560537086,[[3431.3,0.45],[3431.2,0.4665],[3431.1,0.12610001],[3430.7,0.001],[3430.6,0.001]],[[3431.4,2.9142624],[3431.9,1.259712],[3432.2,0.1934],[3432.4,0.4971],[3432.7,0.699]]]
["bitfinex","ETHUSD",1762560537286,[[3431.3,0.45],[3431.1,0.12610001],[3430.7,0.001],[3430.6,0.001],[3424.9,8.36871748]],[[3431.4,2.9142624],[3431.6,2.91413898],[3431.9,1.259712],[3432.0,2.9138058],[3432.2,0.1934]]]
["bitfinex","ETHUSD",1762560537498,[[3431.3,0.45],[3431.1,0.12610001],[3430.7,0.001],[3430.6,0.001],[3425.7,6.75266979]],[[3431.4,2.9142624],[3431.6,2.91413898],[3431.8,2.91395268],[3431.9,1.259712],[3432.0,2.9138058]]]
["bitfinex","ETHUSD",1762560537677,[[3431.1,0.12610001],[3430.7,0.001],[3430.6,0.001],[3426.3,24.10991227],[3425.7,6.75266979]],[[3431.2,2.91443226],[3431.3,0.1456],[3431.4,2.9142624],[3431.6,2.91413898],[3431.9,1.259712]]]
["bitfinex","ETHUSD",1762560537876,[[3431.1,0.12610001],[3430.7,0.4675],[3430.6,0.001],[3426.3,24.10991227],[3425.7,6.75266979]],[[3431.2,2.91443226],[3431.4,2.9142624],[3431.6,2.91413898],[3431.9,1.259712],[3440.4,16.6560998]]]
["bitfinex","ETHUSD",1762560538079,[[3431.1,1.04260001],[3430.7,0.001],[3430.6,0.001],[3426.3,24.10991227],[3425.7,6.75266979]],[[3431.2,2.91443226],[3431.4,2.9142624],[3431.8,2.9139686],[3431.9,1.259712],[3432.0,2.9138058]]]
["bitfinex","ETHUSD",1762560538272,[[3431.1,0.00100001],[3430.7,0.001],[3430.6,0.001],[3429.4,1.980504],[3429.3,0.05]],[[3431.2,2.91443226],[3431.4,2.9142624],[3431.6,2.91414808],[3431.7,0.4971],[3431.9,1.259712]]]
["bitfinex","ETHUSD",1762560538479,[[3431.1,0.00100001],[3430.7,0.001],[3430.6,0.001],[3430.3,0.4665],[3429.5,0.1456]],[[3431.2,3.95240173],[3431.4,2.9142624],[3431.5,0.4971],[3431.6,2.91414808],[3431.8,2.91400632]]]
["bitfinex","ETHUSD",1762560538674,[[3431.1,0.00100001],[3430.7,0.001],[3430.6,0.001],[3430.3,0.4665],[3429.5,0.1456]],[[3431.2,5.70921373],[3431.4,2.9142624],[3431.6,3.31965208],[3431.8,2.91400632],[3432.1,1.105504]]]
["bitfinex","ETHUSD",1762560539000,[[3431.1,0.00100001],[3430.7,0.001],[3430.6,0.001],[3430.3,0.4665],[3429.1,0.1506]],[[3431.2,5.70921373],[3431.4,2.9142624],[3431.6,3.31965208],[3431.7,0.11666926],[3431.8,2.91400632]]]
["bitfinex","ETHUSD",1762560539001,[[3431.1,0.00100001],[3430.7,0.001],[3430.6,0.001],[3430.3,0.4665],[3429.1,0.1506]],[[3431.2,5.70921373],[3431.4,2.9142624],[3431.6,3.31965208],[3431.7,0.11666926],[3431.8,3.61400632]]]
["bitfinex","ETHUSD",1762560547702,[[3430.7,0.9431],[3430.6,0.001],[3430.2,0.001],[3430.1,0.005],[3429.9,0.001]],[[3430.8,2.91477206],[3431.0,2.91468062],[3431.3,4.17408873],[3431.5,0.35972211],[3431.7,0.4937]]]
["bitfinex","ETHUSD",1762560614457,[[3428.6,0.001],[3427.2,0.405504],[3427.1,0.055],[3426.4,0.02918515],[3426.3,4.646]],[[3429.0,0.4575],[3429.1,0.1933],[3429.6,0.002],[3429.8,0.11672169],[3430.4,0.592]]]
["bitfinex","ETHUSD",1762560641888,[[3428.6,0.001],[3428.2,0.001],[3428.1,0.410504],[3428.0,0.05],[3427.7,0.28593733]],[[3429.1,0.002],[3429.5,0.002],[3429.6,0.002],[3429.8,0.002],[3430.2,0.4649]]]
["bitfinex","ETHUSD",1762560707252,[[3425.1,0.59851634],[3424.9,3.06533718],[3424.7,2.91992843],[3424.4,0.82127335],[3424.3,1.309712]],[[3425.5,0.1456],[3426.2,0.194],[3426.3,1.259712]]]
["bitfinex","ETHUSD",1762560724467,[[3424.2,0.0336],[3424.1,0.056],[3423.8,2.9207174],[3423.6,4.49787784],[3423.2,3.48700372]],[[3424.5,2.92014703],[3424.8,2.91993554],[3425.4,1.722112],[3425.5,0.002],[3425.6,2.91921708]]]
["bitfinex","ETHUSD",1762560782163,[[3426.8,2.91817439],[3426.6,2.91826431]],[[3427.1,0.4916],[3427.3,0.1456],[3427.8,1.259712],[3428.0,2.91721524],[3428.2,3.11309782]]]
["bitfinex","ETHUSD",1762560799218,[[3427.8,2.91732306],[3427.6,2.91742428],[3427.5,0.1456],[3427.4,2.91762355],[3427.0,2.96794057]],[[3427.9,1.1699],[3428.1,0.1456],[3428.3,0.002],[3428.6,0.002],[3428.7,2.91658405]]]
["bitfinex","ETHUSD",1762560882468,[[3429.9,6.1488365],[3429.7,2.91562553],[3429.6,0.0435],[3429.5,3.39706983],[3429.4,0.58367622]],[[3430.0,0.002],[3430.3,0.002],[3430.4,0.002],[3430.7,0.4568],[3431.6,2.91413986]]]
["bitfinex","ETHUSD",1762560896708,[[3432.9,2.91298901],[3432.7,2.91313797],[3432.5,0.1456],[3432.3,2.91349823],[3431.9,2.5894272]],[[3433.0,0.4548],[3433.1,0.1456],[3433.7,3.10862133],[3433.9,2.91714676],[3434.1,1.259712]]]
["bitfinex","ETHUSD",1762560961079,[[3434.5,0.1448],[3434.1,0.405504],[3434.0,1.89724959],[3433.9,0.001],[3433.6,1.623]],[[3434.8,0.9568],[3434.9,0.005],[3435.0,0.1963],[3435.9,0.005],[3436.0,3.10481595]]]
["bitfinex","ETHUSD",1762560980529,[[3433.9,2.91314071],[3433.7,2.91226791],[3433.5,2.91343996],[3433.3,1.310712],[3433.2,0.450004]],[[3434.0,1.1345],[3434.9,2.91132136],[3435.1,2.91114389],[3435.2,0.002],[3435.3,1.259712]]]
["bitfinex","ETHUSD",1762560995217,[[3434.8,2.91137766],[3434.6,2.91147152],[3434.3,2.91173578],[3434.2,1.8921985],[3433.9,3.31857915]],[[3434.9,1.1386],[3435.2,0.002],[3435.3,0.002],[3435.5,0.002],[3435.6,2.91272179]]]
["bitfinex","ETHUSD",1762561056306,[[3434.1,32.91197111],[3433.9,2.91212943],[3433.7,2.91225824],[3433.6,0.1456],[3433.4,0.21850285]],[[3434.2,1.1044],[3434.8,0.002],[3434.9,0.1929],[3435.0,2.91122877],[3435.2,2.91310241]]]
["bitfinex","ETHUSD",1762561087006,[[3435.1,15.34446163],[3434.9,2.91121206],[3434.8,0.0515],[3434.7,3.02788353],[3434.5,0.1015]],[[3435.2,0.002],[3435.3,0.002],[3435.5,0.002],[3435.6,0.002],[3435.9,0.1986]]]
["bitfinex","ETHUSD",1762561136738,[[3435.8,21.54248489],[3435.6,2.96062266],[3435.4,2.91079195],[3435.3,3.65967558],[3434.9,3.81359104]],[[3435.9,1e-08],[3436.9,0.00700001],[3437.2,0.4958],[3437.6,0.002],[3437.9,0.005]]]
["bitfinex","ETHUSD",1762561157093,[[3437.2,13.64346444],[3437.0,2.90943669],[3436.9,3.16069876],[3436.7,2.90976809],[3436.5,2.90986006]],[[3437.3,0.002],[3437.6,0.002],[3437.9,0.65],[3438.3,0.1852],[3439.4,1.259712]]]
["bitfinex","ETHUSD",1762561209916,[[3438.9,0.001],[3438.5,0.001],[3438.3,2.90838951],[3438.1,2.90857098],[3437.9,2.974512]],[[3439.0,4.5380392],[3439.1,0.1448],[3439.2,2.90767133],[3439.3,0.002],[3439.6,2.90734389]]]
["bitfinex","ETHUSD",1762561238857,[[3438.1,0.001],[3438.0,0.001],[3437.7,0.001],[3437.6,0.001],[3437.4,0.001]],[[3438.2,6.71827958],[3438.4,2.90840917],[3438.6,6.84628041],[3438.9,3.60295928],[3439.2,2.59193314]]]
["bitfinex","ETHUSD",1762561295459,[[3438.5,0.2521],[3438.2,0.001],[3438.1,0.0655],[3438.0,0.2511],[3437.8,0.001]],[[3438.6,1.259712],[3438.9,2.90794433],[3439.0,0.002],[3439.1,0.1911],[3439.4,2.90954132]]]
["bitfinex","ETHUSD",1762561311204,[[3438.9,0.2511],[3438.7,2.90806929],[3438.5,2.90923624],[3438.3,0.2511],[3438.1,2.97403595]],[[3439.0,0.002],[3439.3,2.90760018],[3439.4,0.002],[3439.5,2.90740631],[3442.2,0.1879]]]
["bitfinex","ETHUSD",1762561369312,[[3434.9,0.001],[3434.2,0.001],[3434.1,0.005],[3433.3,0.2521],[3433.0,2.91289868]],[[3435.0,7.60310793],[3435.2,2.91111593],[3435.3,6.06616511],[3435.4,2.91094579],[3435.5,3.60478445]]]
["bitfinex","ETHUSD",1762561387364,[[3433.9,0.2521],[3433.7,0.2521],[3433.3,2.91261531],[3433.1,0.006],[3433.0,2.91283273]],[[3434.0,4.17176791],[3434.4,2.91171674],[3434.5,0.62080722],[3434.6,1.60003134],[3434.7,1.259712]]]
["bitfinex","ETHUSD",1762561435032,[[3432.0,3.00754503],[3431.8,2.91392147],[3431.6,0.59990397],[3431.5,0.2521],[3431.4,0.1456]],[[3432.6,2.91526345],[3432.8,2.91308386],[3433.0,0.002],[3433.2,4.79627897],[3433.3,0.002]]]
["bitfinex","ETHUSD",1762561457315,[[3434.1,4.73707111],[3433.9,3.0576664],[3433.8,0.79001932],[3433.7,4.17197633],[3433.6,0.499304]],[[3434.5,0.1448],[3434.6,0.002],[3434.9,0.1889],[3435.0,2.91321864],[3435.2,2.9110528]]]
["bitfinex","ETHUSD",1762561477750,[[3435.1,2.91110954],[3434.9,2.91121198],[3434.7,3.15001601],[3434.4,0.657604],[3433.7,4.22816882]],[[3435.3,0.1448],[3435.4,0.938],[3435.7,0.002],[3435.8,0.002],[3435.9,3.09736187]]]
["bitfinex","ETHUSD",1762561536615,[[3430.8,0.001],[3430.7,0.001],[3430.4,0.001],[3430.2,3.17436768],[3430.1,0.0765]],[[3430.9,4.1743991],[3431.1,2.91453719],[3431.3,0.4882],[3431.6,0.30036348],[3432.4,3.61349029]]]
["bitfinex","ETHUSD",1762561562418,[[3430.5,1e-08],[3430.4,0.001],[3430.1,0.005],[3429.1,0.005],[3428.5,2.91672582]],[[3430.6,7.75672861],[3430.7,5.88432972],[3430.8,4.00184534],[3430.9,3.6126871],[3431.0,3.068]]]
["bitfinex","ETHUSD",1762561607326,[[3426.6,0.001],[3426.3,0.001],[3426.2,0.1651],[3426.0,0.0938],[3425.9,2.91891685]],[[3426.7,2.91825955],[3426.9,2.91808923],[3427.1,0.4632],[3427.2,2.91786567],[3427.3,0.18986532]]]
["bitfinex","ETHUSD",1762561630487,[[3426.1,0.0711],[3425.6,0.0711],[3425.2,3.01330096],[3425.1,0.005],[3424.8,3.32535656]],[[3426.5,1.259712],[3426.8,2.91819072],[3426.9,0.184],[3427.0,1.259712],[3427.6,6.51005302]]]
["bitfinex","ETHUSD",1762561683463,[[3427.0,0.001],[3426.6,0.001],[3426.3,0.1456],[3426.1,2.08497005],[3425.7,3.79]],[[3427.1,1.1066],[3427.8,4.82977374],[3427.9,3.11418314],[3428.7,3.32413775],[3429.6,2.59193314]]]
["bitfinex","ETHUSD",1762561707311,[[3427.0,0.001],[3426.7,2.9182356],[3426.6,0.001],[3426.5,2.91841274],[3426.1,8.85580491]],[[3427.1,0.9612],[3427.3,2.91778003],[3427.4,4.60124668],[3427.5,4.14986251],[3427.6,1.259712]]]
["bitfinex","ETHUSD",1762561773839,[[3426.2,0.001],[3426.1,0.006],[3425.5,0.0711],[3425.4,2.91933077],[3425.2,3.01333452]],[[3426.3,6.15503169],[3426.4,2.91851505],[3426.5,0.4962],[3426.7,3.03511282],[3426.8,7.20759891]]]
["bitfinex","ETHUSD",1762561789277,[[3425.3,0.0711],[3425.2,0.001],[3425.1,0.005],[3425.0,2.99076898],[3424.8,2.91987076]],[[3425.5,1.259712],[3425.6,2.919256],[3425.8,7.75487167],[3426.1,0.473],[3426.2,4.01553104]]]
["bitfinex","ETHUSD",1762561840414,[[3426.2,4.49511611],[3426.0,5.83755554],[3425.9,4.60396158],[3425.8,0.001],[3425.7,2.91903783]],[[3426.3,0.002],[3426.7,0.002],[3427.1,0.002],[3427.3,4.60396158],[3427.4,2.91966491]]]
["bitfinex","ETHUSD",1762561861410,[[3425.8,0.001],[3425.6,0.001],[3425.4,0.001],[3425.1,0.005],[3424.7,0.1714]],[[3425.9,4.39121716],[3426.0,4.60396158],[3426.1,7.52281171],[3426.3,3.1047368],[3426.4,1.259712]]]
["bitfinex","ETHUSD",1762561877445,[[3425.6,0.001],[3425.4,0.001],[3425.1,0.005],[3424.4,0.1003],[3423.6,0.2688013]],[[3425.7,2.91911142],[3425.8,1.259712],[3425.9,13.26695537],[3426.1,2.918797],[3426.3,3.51224067]]]
["bitfinex","ETHUSD",1762561927679,[[3424.8,2.91987853],[3424.6,2.91997229],[3424.4,0.30256049],[3424.3,2.92030487],[3424.2,0.1053]],[[3424.9,0.002],[3425.1,0.002],[3425.3,0.002],[3425.5,0.4861],[3425.7,2.91917168]]]
["bitfinex","ETHUSD",1762561941764,[[3423.8,1.577],[3423.7,0.001],[3423.6,0.001],[3423.5,2.92096638],[3423.3,2.9211516]],[[3423.9,1.1591],[3424.2,2.92041219],[3424.4,2.92022723],[3424.8,10.09529331],[3426.7,2.59393314]]]
["bitfinex","ETHUSD",1762561993106,[[3421.3,2.92283156],[3421.1,2.92302459],[3421.0,0.055],[3420.9,3.79],[3420.8,2.92327291]],[[3421.9,0.1918],[3422.0,2.92233424],[3422.1,0.002],[3422.2,3.38682107],[3422.6,4.18150916]]]
["bitfinex","ETHUSD",1762562015599,[[3421.8,3.12303848],[3421.6,5.84513684],[3421.5,0.055],[3421.4,2.92273339],[3421.1,2.92299558]],[[3421.9,0.007],[3422.1,0.002],[3422.6,0.1456],[3422.7,0.4774],[3422.9,0.1918]]]
["bitfinex","ETHUSD",1762562077590,[[3422.4,0.001],[3422.1,0.001],[3421.9,2.92334048],[3421.7,2.92251996],[3421.6,1.259712]],[[3422.5,8.89007077],[3422.7,2.92169159],[3422.8,4.61269677],[3422.9,0.18540001],[3423.1,2.9213881]]]
["bitfinex","ETHUSD",1762562095783,[[3420.1,0.005],[3419.7,2.92415495],[3419.5,1.259712],[3419.4,2.92444794],[3419.3,0.061]],[[3420.2,0.9743],[3420.3,0.1456],[3420.5,2.92358238],[3420.7,2.9233963],[3420.9,0.1874]]]
["bitfinex","ETHUSD",1762562142482,[[3421.1,2.92300317],[3420.9,3.3286951],[3420.8,0.1466],[3420.5,4.25421109],[3418.5,1.75181814]],[[3421.5,0.6111],[3421.7,0.002],[3421.8,0.002],[3421.9,0.2024],[3422.4,0.62226416]]]
["bitfinex","ETHUSD",1762562161714,[[3420.8,0.001],[3420.2,2.92374921],[3420.1,1.259712],[3420.0,2.92396661],[3419.7,0.071]],[[3420.9,1.1394],[3421.2,2.92297729],[3421.4,0.33920244],[3421.5,0.002],[3421.9,0.2044]]]
["bitfinex","ETHUSD",1762562228126,[[3420.5,0.001],[3420.1,0.406504],[3420.0,0.071],[3419.9,1.259712],[3418.9,2.92483477]],[[3421.3,0.46],[3421.4,0.00127761],[3421.5,0.002],[3421.8,0.002],[3421.9,0.2031]]]
["bitfinex","ETHUSD",1762562242131,[[3420.1,0.001],[3419.8,0.001],[3419.1,4.62661307],[3418.5,2.92523647],[3418.3,2.99641757]],[[3420.2,0.880804],[3420.5,2.34156984],[3420.6,7.71955241],[3420.8,2.92331259],[3420.9,0.1873]]]
["bitfinex","ETHUSD",1762562260993,[[3419.1,0.006],[3418.7,0.001],[3418.1,0.005],[3418.0,0.003],[3417.8,1.579]],[[3419.2,3.54096387],[3419.5,0.00127761],[3419.8,0.002],[3420.1,3.61429133],[3420.3,2.59193314]]]
["bitfinex","ETHUSD",1762562312585,[[3417.1,0.005],[3416.3,0.071],[3416.1,0.005],[3415.7,0.071],[3415.6,2.92770973]],[[3417.2,3.55519301],[3417.7,3.81606742],[3417.9,2.92577773],[3418.0,6.14059776],[3418.2,0.57059415]]]
["bitfinex","ETHUSD",1762562325824,[[3416.0,0.027],[3415.8,0.027],[3415.1,0.005],[3415.0,2.9282241],[3414.9,4.6329516]],[[3416.1,0.11718744],[3416.2,0.62268992],[3416.3,1.259712],[3416.4,4.6329516],[3416.5,0.24653991]]]
["bitfinex","ETHUSD",1762562369280,[[3412.8,2.95943664],[3412.6,2.93030384],[3412.5,0.145],[3412.1,9.07270382],[3412.0,1.259712]],[[3413.9,0.6553],[3414.2,2.06574079],[3414.9,7.60261395]]]
["bitfinex","ETHUSD",1762562383822,[[3414.7,3.21611495],[3414.5,2.92867602],[3414.3,2.92880774],[3414.2,0.145],[3414.1,0.43562465]],[[3414.8,0.002],[3414.9,0.005],[3415.2,0.002],[3415.9,0.005],[3416.1,1.22697493]]]
["bitfinex","ETHUSD",1762562434458,[[3424.4,12.05933432],[3424.2,2.9203125],[3424.0,2.97050746],[3423.9,0.2931586],[3423.4,0.001]],[[3424.5,0.002],[3424.9,0.007],[3425.1,0.1456],[3425.2,0.002],[3425.4,0.1918]]]
["bitfinex","ETHUSD",1762562455191,[[3424.6,9.02566243],[3424.5,1.577],[3424.4,0.001],[3424.1,0.005],[3424.0,2.92152642]],[[3425.2,0.9322],[3425.9,0.1805],[3426.3,0.1805],[3426.6,0.002],[3426.9,0.005]]]
["bitfinex","ETHUSD",1762562510749,[[3426.5,6.12600605],[3426.3,2.91852177],[3426.1,8.82195128],[3426.0,0.05],[3425.5,2.60638787]],[[3426.6,0.002],[3426.9,0.007],[3427.0,0.002],[3427.2,0.002],[3427.7,0.4898]]]
["bitfinex","ETHUSD",1762562534286,[[3425.9,0.001],[3425.8,0.001],[3425.5,2.92026664],[3425.4,0.001]],[[3426.0,0.93],[3426.9,0.1984],[3427.0,0.002],[3427.2,4.17962206],[3427.4,2.91768484]]]
["bitfinex","ETHUSD",1762562589416,[[3430.2,3.5050859],[3430.0,9.01542122],[3429.8,4.49057854],[3429.6,0.2343],[3429.5,2.91582808]],[[3430.3,0.002],[3430.8,0.4541],[3430.9,0.1916],[3431.9,0.005],[3432.5,2.91335756]]]
["bitfinex","ETHUSD",1762562606605,[[3430.5,0.001],[3430.2,0.001],[3430.0,0.405504],[3429.8,9.89004852],[3429.4,0.54987678]],[[3430.8,0.1456],[3430.9,1.1165],[3431.4,0.002],[3431.8,0.002],[3431.9,0.1916]]]
["bitfinex","ETHUSD",1762562635229,[[3431.1,4.35852921],[3430.9,2.91460823],[3430.8,0.36557678],[3430.7,3.09910563],[3430.6,4.341104]],[[3431.2,0.1476],[3431.4,0.002],[3431.7,0.4674],[3431.9,0.1916],[3432.5,0.1866]]]
["bitfinex","ETHUSD",1762562689727,[[3432.8,4.17370714],[3432.6,2.9131645],[3432.4,3.33416322],[3432.2,0.36084788],[3432.1,0.75489436]],[[3432.9,0.1456],[3433.2,0.4653],[3433.9,0.186],[3434.3,0.4947],[3434.5,0.1445]]]
["bitfinex","ETHUSD",1762562708376,[[3432.8,4.17378587],[3432.7,2.9131206],[3432.4,2.91432969],[3432.2,9.22012458],[3431.4,0.05]],[[3432.9,0.1456],[3433.2,0.4909],[3433.5,0.1869],[3434.5,0.1445],[3435.3,6.0773255]]]
["bitfinex","ETHUSD",1762562765172,[[3434.2,2.9118783],[3433.6,3.14264179],[3433.3,2.91264963],[3433.1,0.0616],[3432.9,1.810816]],[[3434.5,0.002],[3434.8,0.4774],[3434.9,0.005],[3435.4,2.91088294],[3435.6,2.91070154]]]
["bitfinex","ETHUSD",1762562782621,[[3434.4,3.4014339],[3434.2,2.9118082],[3434.1,0.045],[3434.0,2.91197909],[3433.5,6.28757072]],[[3434.5,0.1468],[3434.9,0.007],[3435.5,0.4774],[3435.9,0.005],[3436.9,0.005]]]
["bitfinex","ETHUSD",1762562842589,[[3438.8,4.57320715],[3438.6,2.90808178],[3438.4,2.90824991],[3438.3,2.90841274],[3438.2,0.1066]],[[3438.9,0.65630001],[3439.6,0.199],[3439.9,0.005],[3440.9,6.07613309]]]
["bitfinex","ETHUSD",1762562858045,[[3439.3,2.9075684],[3439.1,2.90773748],[3438.9,4.16753944],[3438.8,0.001],[3438.7,4.71215543]],[[3439.4,0.63160001],[3439.9,0.005],[3440.2,4.56735543],[3440.7,4.16612766],[3440.8,4.56735543]]]
["bitfinex","ETHUSD",1762562925440,[[3441.7,2.90554086],[3441.6,2.90562529],[3441.4,0.4503],[3441.3,2.90581964],[3441.2,3.79]],[[3441.8,0.002],[3441.9,0.005],[3442.1,0.4627],[3442.8,1.259712],[3442.9,10.335]]]
["bitfinex","ETHUSD",1762562950540,[[3445.1,8.59903169],[3444.9,2.90283857],[3444.7,2.90297344],[3444.5,3.3052329],[3444.3,3.23825763]],[[3445.2,0.003],[3445.8,0.1869],[3445.9,0.005],[3446.0,0.1193],[3446.2,0.4534]]]
["bitfinex","ETHUSD",1762562999286,[[3447.6,0.001],[3447.0,0.1906],[3446.6,2.90136197],[3446.3,12.52188279],[3446.2,1.259712]],[[3447.7,0.0379],[3449.1,1.259712],[3449.2,10.33],[3449.3,0.45655996],[3449.6,5.83027319]]]
["bitfinex","ETHUSD",1762563017520,[[3445.1,0.005],[3444.6,0.6917],[3444.2,2.90341747],[3444.1,0.005],[3443.8,2.9037072]],[[3445.3,0.405504],[3445.6,2.90230515],[3446.0,2.90195335],[3446.1,1.259712],[3446.2,3.44237107]]]
["bitfinex","ETHUSD",1762563035817,[[3442.1,0.005],[3441.1,0.6678],[3440.9,0.001],[3440.7,3.10437975],[3438.2,0.56744949]],[[3442.2,4.64613481],[3442.4,2.90495638],[3442.5,0.697],[3442.6,2.90483572],[3443.2,3.8572311]]]
["bitfinex","ETHUSD",1762563083430,[[3438.7,0.001],[3438.4,0.001],[3438.2,0.4679],[3438.1,0.205],[3437.6,2.90894065]],[[3438.8,4.57320715],[3438.9,0.11644713],[3439.0,2.90782791],[3439.1,0.697],[3439.2,2.90968908]]]
["bitfinex","ETHUSD",1762563108290,[[3436.8,0.001],[3436.7,0.001],[3436.4,0.001],[3436.2,0.4675],[3436.1,0.186]],[[3436.9,6.46830812],[3437.1,2.9095059],[3437.3,2.90929704],[3437.4,0.9728],[3437.6,8.77915618]]]
["bitfinex","ETHUSD",1762563170567,[[3431.1,0.4775],[3430.6,0.4538],[3430.4,0.1912],[3430.1,0.005],[3429.3,2.91601097]],[[3431.2,5.73044826],[3431.4,5.82867636],[3431.9,2.91390559],[3432.1,3.18965233],[3432.2,5.56916605]]]
["bitfinex","ETHUSD",1762563191034,[[3430.3,0.4839],[3430.2,0.4819],[3430.1,0.1938],[3429.6,2.91576111],[3429.4,2.91595209]],[[3430.4,4.58041057],[3430.5,2.91502696],[3430.6,0.87536674],[3430.9,2.91970696],[3431.0,0.699]]]
["bitfinex","ETHUSD",1762563243363,[[3429.5,0.001],[3429.1,0.006],[3428.9,0.1912],[3428.7,0.4694],[3427.7,2.91737819]],[[3429.6,4.90780792],[3429.8,2.91563444],[3429.9,0.72360856],[3430.0,2.91550301],[3430.1,0.698]]]
["bitfinex","ETHUSD",1762563258928,[[3429.5,0.9619],[3429.1,0.1952],[3428.8,0.02916472],[3428.6,2.91662641],[3428.1,2.92199936]],[[3429.6,1.259712],[3429.7,2.91571024],[3429.9,0.698],[3430.4,0.87555835],[3430.9,0.1629]]]
["bitfinex","ETHUSD",1762563307729,[[3432.2,0.9904],[3432.1,0.1924],[3432.0,2.91370009],[3431.9,0.001],[3431.8,2.91385516]],[[3432.3,1.102504],[3432.6,2.91328029],[3432.7,2.91323817],[3432.9,0.1199],[3433.1,1.259712]]]
["bitfinex","ETHUSD",1762563325707,[[3430.6,0.4906],[3430.1,3.11273247],[3429.9,2.91546205],[3429.6,2.91575618],[3429.3,2.91600457]],[[3431.2,7.39143479],[3431.4,8.48223961],[3431.5,2.91417747],[3431.6,0.0446],[3463.8,38.73701034]]]
["bitfinex","ETHUSD",1762563394133,[[3427.7,0.001],[3427.6,0.001],[3427.4,0.001],[3427.3,0.001],[3427.1,0.005]],[[3427.8,7.2043241],[3428.0,2.91723042],[3428.1,3.94932727],[3428.2,6.1899646],[3428.4,3.53841347]]]
["bitfinex","ETHUSD",1762563417225,[[3426.7,0.9764],[3426.1,0.006],[3426.0,2.91881803],[3425.9,0.1924],[3425.8,2.91900722]],[[3426.8,5.77279039],[3426.9,2.91811764],[3427.2,2.91987927],[3427.5,1.07199972],[3427.6,2.91750566]]]
["bitfinex","ETHUSD",1762563467820,[[3426.1,0.006],[3425.8,0.1866],[3425.7,0.001],[3425.4,0.489],[3425.1,0.005]],[[3426.2,3.46978942],[3426.3,1.83614883],[3426.4,2.91858764],[3426.7,2.91828409],[3426.8,1.261712]]]
["bitfinex","ETHUSD",1762563487373,[[3426.2,0.9263],[3426.1,3.1113685],[3425.9,2.91892626],[3425.5,2.91924216],[3425.2,0.1456]],[[3426.3,1.57424883],[3426.6,2.91835986],[3426.7,0.002],[3426.8,2.92018042],[3426.9,0.405504]]]
["bitfinex","ETHUSD",1762563510156,[[3426.6,4.21779696],[3426.4,2.91849345],[3426.1,3.1152416],[3425.8,1.260712],[3425.6,2.91913174]],[[3426.7,0.002],[3426.8,0.002],[3427.1,0.407504],[3427.2,0.002],[3427.4,2.91971022]]]
["bitfinex","ETHUSD",1762563578318,[[3425.9,0.001],[3425.1,0.005],[3424.7,0.4569],[3424.5,2.92009927],[3424.4,0.00445845]],[[3426.0,6.20392377],[3426.2,2.91875988],[3426.3,0.695],[3426.4,2.91856128],[3426.5,0.002]]]
["bitfinex","ETHUSD",1762563601595,[[3424.7,0.4936],[3424.6,2.92004675],[3424.4,2.92020362],[3424.0,3.10443912],[3423.8,0.3295]],[[3425.1,0.405504],[3425.2,2.9195845],[3425.4,2.91937439],[3425.7,0.4606],[3425.8,4.87379632]]]
["bitfinex","ETHUSD",1762563645399,[[3425.1,0.001],[3424.7,0.001],[3424.1,0.00193206],[3423.3,0.15215068],[3423.1,0.005]],[[3425.2,4.08334154],[3425.4,2.91938991],[3425.6,3.15269245],[3425.8,0.694],[3425.9,1.448512]]]
["bitfinex","ETHUSD",1762563663949,[[3424.8,0.4807],[3424.7,3.37746179],[3424.5,2.92011617],[3424.4,0.001],[3424.1,0.19093206]],[[3425.1,0.405504],[3425.2,4.17925757],[3425.3,0.4763],[3425.5,2.91930004],[3425.6,0.696]]]
["bitfinex","ETHUSD",1762563730913,[[3430.8,4.58246615],[3430.6,2.9148688],[3430.5,0.1806],[3430.4,2.91504543],[3430.2,2.91526071]],[[3431.5,0.6694],[3431.9,0.005],[3432.1,4.17339776],[3432.2,0.1825],[3434.9,0.005]]]
["bitfinex","ETHUSD",1762563745723,[[3430.6,1.575],[3430.4,2.91509136],[3429.6,0.4917],[3429.5,8.19862405]],[[3430.7,0.0048],[3430.9,0.66460001],[3431.3,0.002]]]
["bitfinex","ETHUSD",1762563796097,[[3433.7,3.58101033],[3433.4,1.712412],[3433.3,5.57505655],[3432.9,1.665216],[3432.8,3.65625919]],[[3433.8,0.002],[3433.9,0.007],[3434.6,0.4943]]]
["bitfinex","ETHUSD",1762563813372,[[3432.1,0.005],[3431.1,0.1856],[3430.8,0.487],[3430.7,1.259712],[3430.6,2.91486345]],[[3432.2,0.7278],[3432.9,0.1828],[3433.3,5.57505655],[3434.1,2.91198326],[3435.9,1.42733302]]]
["bitfinex","ETHUSD",1762563834295,[[3433.6,2.91236863],[3433.1,0.1921],[3433.0,3.41045023],[3431.8,0.37305072],[3431.0,2.09870651]],[[3433.8,0.1563],[3433.9,0.002],[3434.2,0.4749],[3434.3,1.261712],[3434.8,2.9114169]]]
["bitfinex","ETHUSD",1762563881290,[[3435.6,2.9106725],[3435.1,0.1972],[3435.0,4.17087584],[3434.9,0.4629],[3434.8,3.09833413]],[[3435.9,0.47170001],[3436.3,0.002],[3436.5,2.90996918],[3436.6,0.002],[3436.7,2.90978511]]]
["bitfinex","ETHUSD",1762563926513,[[3439.8,2.90714576],[3439.6,2.90723559],[3439.4,4.45208962],[3439.3,1.28878768],[3439.2,3.3130777]],[[3439.9,0.007],[3440.4,0.4724],[3440.9,0.005],[3442.5,2.90488427],[3442.8,5.55187732]]]
["bitfinex","ETHUSD",1762563944829,[[3441.6,4.16528799],[3441.4,0.1592],[3440.8,3.70978206],[3438.6,1.45333659],[3438.4,2.60638787]],[[3442.3,0.4881],[3442.8,0.2541],[3442.9,3.10077957],[3443.1,2.9043925],[3443.5,2.90406798]]]
["bitfinex","ETHUSD",1762563965111,[[3443.9,4.64873361],[3443.7,3.19417112],[3443.6,0.4823],[3443.5,2.90398408],[3443.3,2.90413921]],[[3444.0,0.1448],[3444.7,0.4782],[3444.9,0.007],[3445.0,0.1198],[3445.6,2.90231287]]]
["bitfinex","ETHUSD",1762564010500,[[3441.8,3.85745644],[3441.7,2.90554086],[3441.6,2.90562529],[3441.2,4.50409941],[3440.4,0.72972875]],[[3441.9,0.1448],[3443.0,0.6345],[3443.3,2.9042187],[3443.4,0.87213739],[3443.6,1.735712]]]
["bitfinex","ETHUSD",1762564027280,[[3442.2,0.4592],[3442.1,0.3554112],[3441.8,1.450912],[3441.7,2.90546755],[3441.4,3.05158068]],[[3443.2,0.405504],[3443.3,0.4548],[3443.5,2.90403432],[3443.6,0.405504],[3443.7,0.4548]]]
["bitfinex","ETHUSD",1762564075305,[[3442.8,0.001],[3442.6,0.001],[3442.4,0.001],[3442.2,0.001],[3442.1,0.005]],[[3442.9,4.44908775],[3443.0,0.1844],[3443.1,2.90443427],[3443.3,2.90423867],[3443.6,2.90400365]]]
["bitfinex","ETHUSD",1762564098606,[[3441.6,0.4715],[3441.4,0.001],[3441.1,0.1964],[3441.0,2.90611834],[3440.6,2.9063918]],[[3442.6,2.90478126],[3442.7,0.1888],[3442.9,0.1888],[3443.0,2.90448498]]]
["bitfinex","ETHUSD",1762564150620,[[3442.7,5.44824858],[3442.5,2.90479113],[3442.3,2.90499121],[3442.0,8.58608012],[3441.8,3.58111936]],[[3442.8,0.002],[3443.6,2.90394284],[3443.8,2.90377143],[3443.9,0.571],[3444.1,1e-08]]]
["bitfinex","ETHUSD",1762564165493,[[3442.4,0.4717],[3442.2,2.90504084],[3442.1,0.1884],[3442.0,3.37972166],[3441.6,2.90559722]],[[3442.5,0.002],[3442.8,2.90662638],[3442.9,0.1947],[3443.0,2.9044468],[3443.2,0.4626]]]
["bitfinex","ETHUSD",1762564218619,[[3440.2,1.1616],[3439.8,1e-08],[3439.7,2.90722579],[3439.5,0.001],[3439.4,0.001]],[[3440.3,0.002],[3440.6,0.002],[3441.3,0.405504],[3441.4,0.4703],[3441.5,0.002]]]
["bitfinex","ETHUSD",1762564238270,[[3438.9,0.001],[3438.1,0.005],[3437.8,0.001],[3437.6,0.1959],[3437.5,0.4961]],[[3439.0,6.00283804],[3439.2,3.57865429],[3439.4,2.90755654],[3439.6,2.90737955],[3439.8,2.90714576]]]
["bitfinex","ETHUSD",1762564286367,[[3439.5,1.60195799],[3439.4,1.259712],[3439.3,2.90752082],[3439.1,3.09193214],[3438.9,1.259712]],[[3439.6,0.1448],[3439.9,0.005],[3440.1,2.90694522],[3440.3,2.90874335],[3440.6,0.002]]]
["bitfinex","ETHUSD",1762564307442,[[3439.7,4.52294296],[3439.5,2.90739826],[3439.4,0.001],[3439.1,0.1911],[3439.0,4.31326563]],[[3439.8,0.002],[3439.9,0.007],[3440.2,0.002],[3440.3,0.002],[3440.5,2.90656381]]]
["bitfinex","ETHUSD",1762564352793,[[3437.2,0.4882],[3437.1,0.1929],[3436.8,2.90968084],[3436.5,3.10542985],[3436.4,0.001]],[[3437.3,2.90929361],[3437.5,2.90917339],[3437.6,0.405504],[3437.7,0.1853416],[3437.8,1.259712]]]
["bitfinex","ETHUSD",1762564373349,[[3437.8,0.4626],[3437.5,0.4873],[3437.1,1.453612],[3437.0,3.0542714],[3436.7,0.001]],[[3437.9,0.002],[3438.3,0.002],[3438.4,2.90841335],[3438.6,0.4759],[3438.8,0.405504]]]
["bitfinex","ETHUSD",1762564398585,[[3439.8,6.18200305],[3439.7,3.05203028],[3439.5,2.90732171],[3439.3,2.90749209],[3439.2,5.94856853]],[[3439.9,1e-08],[3440.3,0.002],[3440.5,0.1468],[3440.6,0.002],[3440.7,0.002]]]
["bitfinex","ETHUSD",1762564457219,[[3438.1,3.40688322],[3438.0,2.90965772],[3437.8,2.90975989],[3437.7,0.4626],[3437.6,0.001]],[[3438.2,0.1448],[3438.6,0.4906],[3438.9,0.198],[3439.2,2.9076601],[3439.7,4.00876695]]]
["bitfinex","ETHUSD",1762564479576,[[3437.5,0.001],[3437.1,0.006],[3436.7,0.001],[3436.4,0.001],[3436.1,0.2005]],[[3437.7,4.86523766],[3437.9,3.09223047],[3438.0,1.723512],[3438.1,3.60458322],[3438.2,2.90850141]]]
["bitfinex","ETHUSD",1762564533149,[[3438.8,0.4737],[3438.5,2.90823883],[3438.4,0.02908329],[3438.3,0.4849],[3438.1,2.90854093]],[[3438.9,0.007],[3439.6,2.90738888],[3439.8,3.31266094],[3439.9,1.34750001],[3440.2,2.90884532]]]
["bitfinex","ETHUSD",1762564558799,[[3439.4,6.85163543],[3439.2,2.90757663],[3439.1,2.90773748],[3438.9,2.90790659],[3438.7,8.46178479]],[[3439.9,0.00500001],[3440.3,0.002],[3440.4,0.4796],[3440.6,2.90648023],[3440.8,2.9063073]]]
["bitfinex","ETHUSD",1762564609179,[[3442.2,2.90511881],[3442.0,2.90520738],[3441.7,2.90550785],[3441.6,0.465],[3441.5,0.1448]],[[3442.3,0.287],[3442.7,0.4562],[3442.8,2.90463106],[3442.9,0.1887],[3443.0,2.90645397]]]
["bitfinex","ETHUSD",1762564625298,[[3441.4,2.90679415],[3441.2,2.90596249],[3441.1,0.001],[3441.0,2.9070944],[3440.9,2.9061795]],[[3441.5,0.7391],[3441.9,0.1861],[3442.3,0.002],[3442.5,3.31038408],[3442.7,2.90670026]]]
["bitfinex","ETHUSD",1762564679004,[[3441.1,2.90703234],[3441.0,0.001],[3440.9,2.90621072],[3440.7,1.738212],[3440.5,2.90652741]],[[3441.4,0.0046],[3441.6,0.462],[3441.8,2.90552885],[3441.9,0.1804],[3442.0,2.90530333]]]
["bitfinex","ETHUSD",1762564703614,[[3442.0,5.82092164],[3441.8,2.9053789],[3441.6,2.90562529],[3441.5,0.63064345],[3439.8,2.67473942]],[[3442.1,0.002],[3442.3,0.002],[3442.5,0.002],[3442.8,0.002],[3442.9,0.1834]]]
["bitfinex","ETHUSD",1762564753767,[[3445.8,4.96111323],[3445.6,2.90217973],[3445.4,3.09318453],[3445.3,0.46],[3444.5,2.90309522]],[[3445.9,0.005],[3446.3,0.003],[3446.4,0.4909],[3446.7,2.90135891],[3446.9,2.90617386]]]
["bitfinex","ETHUSD",1762564777731,[[3446.2,4.16145885],[3446.0,2.90183649],[3445.8,3.4717796],[3445.6,0.7064242],[3445.5,0.1841]],[[3446.3,0.5006],[3446.9,0.005],[3447.0,0.1999],[3447.1,2.90101132],[3447.3,2.90083343]]]
["bitfinex","ETHUSD",1762564833980,[[3444.9,0.001],[3444.8,0.001],[3444.5,0.001],[3444.2,0.001],[3444.1,0.005]],[[3445.0,7.17697747],[3445.2,5.80533752],[3445.8,2.902145],[3445.9,0.184]]]
["bitfinex","ETHUSD",1762564859267,[[3445.1,0.4845],[3444.9,3.39434151],[3444.8,0.001],[3444.7,2.90300055],[3444.5,0.001]],[[3445.2,0.002],[3445.5,3.30786541],[3445.6,0.9826],[3445.7,2.90218475],[3446.2,2.90180521]]]
["bitfinex","ETHUSD",1762564880391,[[3446.6,11.70118005],[3446.4,2.90150518],[3446.3,2.90166265],[3446.2,3.10107312],[3446.1,0.89134677]],[[3446.7,0.002],[3446.9,0.005],[3447.9,0.0978],[3448.1,0.4795],[3448.2,3.09341797]]]
["bitfinex","ETHUSD",1762564935184,[[3444.8,0.4882],[3444.7,2.90397707],[3444.5,2.90411059],[3444.4,5.51843435],[3444.1,3.10846004]],[[3445.0,0.1448],[3445.8,2.90208369],[3445.9,0.1729],[3446.0,0.896804],[3446.1,0.8775]]]
["bitfinex","ETHUSD",1762564958702,[[3444.8,0.4618],[3444.7,0.4785],[3444.5,0.001],[3444.4,0.001],[3444.3,2.90331557]],[[3444.9,1.259712],[3445.0,2.90276018],[3445.2,2.90260271],[3445.3,0.692],[3445.5,0.6664]]]
["bitfinex","ETHUSD",1762565019654,[[3444.5,1e-08],[3444.4,0.001],[3444.1,0.006],[3443.2,0.492],[3442.7,2.90466139]],[[3444.6,6.00001069],[3444.7,3.8832582],[3444.8,1.1530938],[3444.9,2.90284188],[3445.2,11.48813676]]]
["bitfinex","ETHUSD",1762565043611,[[3444.1,1e-08],[3443.8,0.001],[3443.1,0.005],[3442.5,0.1973],[3442.3,0.4901]],[[3444.2,15.76957635],[3444.4,2.90326326],[3444.5,2.90317898],[3444.6,1.04242103],[3444.7,2.90309394]]]
["bitfinex","ETHUSD",1762565103574,[[3445.5,4.49067259],[3445.3,2.90242575],[3445.2,0.1448],[3445.1,2.90263069],[3444.8,2.90286079]],[[3445.6,0.002],[3445.7,0.1448],[3445.8,0.002],[3445.9,0.007],[3446.3,2.90367153]]]
["bitfinex","ETHUSD",1762565119694,[[3445.2,0.02902589],[3445.1,3.36741019],[3444.9,4.29751992],[3444.8,0.001]],[[3445.8,0.002],[3445.9,0.2018],[3446.0,0.407504],[3446.1,0.4641],[3446.2,0.002]]]
["bitfinex","ETHUSD",1762565190611,[[3445.1,0.001],[3444.8,0.001],[3444.7,0.001],[3444.5,0.001],[3444.4,0.001]],[[3445.2,5.97186276],[3445.4,2.90243236],[3445.6,0.002],[3445.7,0.11623396]]]
["bitfinex","ETHUSD",1762565218331,[[3445.1,0.6811],[3444.8,2.90391304],[3444.7,0.001],[3444.5,2.90415864],[3444.1,0.19670001]],[[3445.4,2.90246835],[3445.5,0.405504],[3445.6,3.58635161],[3445.8,0.4789],[3445.9,1.461012]]]
["bitfinex","ETHUSD",1762565279310,[[3442.1,4.22907843],[3442.0,4.05837487],[3441.9,2.90529156],[3441.8,0.001],[3441.7,0.1972]],[[3442.2,0.1448],[3442.5,0.002],[3442.7,0.405504],[3442.8,2.90462978],[3443.0,2.9045234]]]
["bitfinex","ETHUSD",1762565302265,[[3442.1,0.483],[3441.8,0.4865],[3441.7,0.001],[3441.5,0.001],[3441.4,0.001]],[[3442.2,5.52561997],[3442.3,0.688],[3442.5,0.4863]]]
["bitfinex","ETHUSD",1762565364645,[[3439.1,0.4682],[3438.9,0.6952],[3438.6,2.90815967],[3438.4,2.90831369],[3438.0,3.10533071]],[[3439.2,3.05245294],[3439.3,0.405504],[3439.4,2.90756326],[3439.5,0.688],[3439.7,3.40187998]]]
["bitfinex","ETHUSD",1762565393441,[[3439.3,0.468],[3439.1,0.6762],[3438.8,2.90795961],[3438.7,0.001],[3438.6,2.90809771]],[[3439.4,3.53827846],[3439.6,4.85403808],[3439.7,0.59166259],[3439.8,4.9298139],[3439.9,0.1881]]]
["bitfinex","ETHUSD",1762565418212,[[3437.1,1e-08],[3436.7,0.001],[3436.4,0.001],[3436.1,0.005],[3435.6,0.4679]],[[3437.2,11.17374177],[3437.3,4.0633099],[3437.4,2.90925193],[3437.6,3.32357319],[3437.7,0.1828]]]
["bitfinex","ETHUSD",1762565469882,[[3432.8,0.4747],[3432.5,2.91426258],[3432.4,0.83489489],[3431.6,2.91403902],[3431.2,2.91442578]],[[3433.2,0.1456],[3433.5,0.4787],[3433.9,1.093504],[3434.0,0.7085643],[3434.1,0.002]]]
["bitfinex","ETHUSD",1762565490817,[[3433.4,4.32572582],[3433.2,2.91265397],[3433.0,2.91284712],[3432.9,4.17266779],[3432.6,0.27579683]],[[3433.5,0.002],[3433.9,0.002],[3434.1,0.002],[3434.9,0.4817],[3435.0,1.289904]]]
["bitfinex","ETHUSD",1762565544621,[[3432.5,4.32376006],[3432.3,2.91348593],[3432.1,2.91363497],[3432.0,0.45478332],[3431.6,2.91502452]],[[3432.6,0.002],[3433.0,0.002],[3433.5,2.91448539],[3433.7,3.78703207],[3433.9,0.8881]]]
["bitfinex","ETHUSD",1762565560519,[[3432.9,4.32332625],[3432.7,2.91308444],[3432.5,3.56858531],[3432.3,4.17318612],[3432.1,0.45478332]],[[3433.0,0.002],[3433.5,0.002],[3433.9,0.007],[3434.1,0.002],[3434.2,2.91190356]]]
["bitfinex","ETHUSD",1762565647855,[[3435.5,5.44497961],[3435.3,2.9108887],[3435.2,4.07064645],[3435.1,2.91108132],[3434.9,4.28342119]],[[3435.6,0.9599],[3435.9,0.1922],[3436.0,0.002],[3436.2,0.1448],[3436.5,0.1872]]]
["bitfinex","ETHUSD",1762565663174,[[3433.1,0.005],[3432.6,0.001],[3432.2,0.001],[3431.9,0.001],[3431.7,2.91396836]],[[3433.2,1.330304],[3433.4,0.687],[3433.8,0.87463429],[3433.9,4.17193491],[3434.8,2.91144149]]]
["bitfinex","ETHUSD",1762565724824,[[3432.9,2.91295798],[3432.7,2.91315873],[3432.6,1.259712],[3432.5,0.001],[3432.4,0.3745]],[[3433.3,0.48741],[3433.5,0.002],[3433.6,3.09965411],[3433.8,2.91224592],[3433.9,0.002]]]
["bitfinex","ETHUSD",1762565748308,[[3433.0,3.67070416],[3432.9,0.02912989],[3432.8,6.99028766],[3432.6,3.20465677],[3432.5,0.001]],[[3433.1,0.002],[3433.5,0.002],[3433.8,0.002],[3434.1,0.6814],[3434.6,4.07729289]]]
["bitfinex","ETHUSD",1762565808738,[[3435.4,4.17058118],[3435.3,0.02910953],[3435.2,2.91096116],[3435.1,0.1413],[3435.0,0.1448]],[[3435.5,0.6023],[3435.9,0.6789],[3436.1,2.91030622],[3436.3,2.91015866],[3436.8,3.31524761]]]
["bitfinex","ETHUSD",1762565832972,[[3433.5,0.301],[3433.4,0.001],[3433.2,2.91269649],[3433.1,0.006],[3433.0,2.91288797]],[[3433.6,1.0959],[3433.9,2.91214667],[3434.0,0.686],[3434.1,3.31749279],[3434.5,4.17137863]]]
["bitfinex","ETHUSD",1762565848225,[[3433.5,3.21347997],[3433.4,0.001],[3433.3,2.91264698],[3433.1,0.2489],[3432.9,3.29384848]],[[3433.6,0.1456],[3434.0,0.4526],[3434.1,0.002],[3434.2,0.1854],[3434.3,2.91181098]]]
["bitfinex","ETHUSD",1762565917280,[[3438.0,4.16837983],[3437.8,2.90876434],[3437.5,0.001],[3437.4,2.90912102],[3437.0,3.29035016]],[[3438.1,0.4536],[3438.3,0.4937],[3438.7,2.90811099],[3438.9,3.09791627],[3439.4,2.90755975]]]
["bitfinex","ETHUSD",1762565938091,[[3441.4,1.259712],[3441.3,2.90579785],[3440.8,2.9062719],[3440.5,2.90649844],[3440.2,0.405504]],[[3441.9,0.005],[3442.0,0.19],[3442.1,0.184],[3442.8,2.90466189],[3443.2,0.405504]]]
["bitfinex","ETHUSD",1762565995460,[[3442.8,12.04664223],[3442.6,9.59940076],[3442.3,4.97549007],[3442.2,8.43060301],[3441.8,3.65747935]],[[3442.9,0.00200001],[3443.3,0.002],[3443.5,0.6795],[3443.9,0.005],[3444.8,2.90295258]]]
["bitfinex","ETHUSD",1762566019492,[[3445.8,4.16179569],[3445.7,3.58773417],[3445.5,2.90225976],[3445.3,2.9024306],[3445.1,3.09469919]],[[3445.9,0.5024],[3446.0,0.1953],[3446.9,0.005],[3447.7,2.90053309],[3448.2,4.15983198]]]
["bitfinex","ETHUSD",1762566075231,[[3445.8,2.90208369],[3445.6,2.90217406],[3445.3,1.724512],[3445.1,0.6885],[3445.0,2.90274398]],[[3445.9,0.18400001],[3446.8,2.90129169],[3447.1,0.1999],[3447.4,2.90078566],[3448.1,6.16112822]]]
["bitfinex","ETHUSD",1762566091570,[[3444.9,4.16355388],[3444.8,3.04872024],[3444.4,0.4921],[3443.6,0.39834238],[3333.1,0.005]],[[3445.0,0.0049],[3445.3,0.4944],[3445.4,0.1448],[3445.6,2.90226113],[3445.8,2.90209741]]]
["bitfinex","ETHUSD",1762566149932,[[3441.5,0.001],[3441.4,0.001],[3441.1,0.006],[3440.8,0.001],[3440.6,0.4787]],[[3441.6,4.24285236],[3441.7,0.686],[3441.8,2.90547073],[3441.9,0.002],[3442.0,2.90531569]]]
["bitfinex","ETHUSD",1762566172715,[[3440.7,1e-08],[3440.4,0.001],[3440.2,0.1838],[3440.1,0.4866],[3439.5,3.09114807]],[[3440.8,6.19165063],[3441.0,2.90620526],[3441.1,3.3731208],[3441.2,0.91276493],[3442.2,0.1858]]]
["bitfinex","ETHUSD",1762566266598,[[3440.1,1.1223],[3439.8,1e-08],[3439.7,0.001],[3439.5,2.90739329],[3439.4,0.001]],[[3440.2,2.90880774],[3440.3,0.1448],[3440.4,3.59264661],[3440.6,0.002],[3440.7,2.90641946]]]
["bitfinex","ETHUSD",1762566310370,[[3439.3,1e-08],[3439.1,0.006],[3438.1,0.488],[3437.5,2.91008584],[3437.3,2.90922592]],[[3439.4,9.83460768],[3439.6,2.90739436],[3439.8,5.08453853],[3439.9,3.63314342],[3440.0,3.064]]]
["bitfinex","ETHUSD",1762566331773,[[3439.8,0.4609],[3439.7,0.483],[3439.1,3.08229966],[3439.0,0.1448],[3438.9,0.001]],[[3439.9,3.59506391],[3440.1,2.90696984],[3440.2,0.002],[3440.3,2.90876466],[3440.6,1.261712]]]
["bitfinex","ETHUSD",1762566405647,[[3439.7,6.18443934],[3439.5,2.90839001],[3439.4,0.1997],[3439.3,2.90754262],[3439.2,3.79]],[[3439.8,0.002],[3439.9,0.002],[3440.2,0.002],[3440.3,0.002],[3440.7,2.90643579]]]
["bitfinex","ETHUSD",1762566440912,[[3439.1,0.001],[3438.9,0.001],[3438.8,0.001],[3438.7,0.001],[3437.8,2.9088297]],[[3439.2,7.32928254],[3439.4,2.90756088],[3439.5,3.02382918],[3439.6,0.67041304],[3439.8,2.9091993]]]
["bitfinex","ETHUSD",1762566512261,[[3438.5,0.001],[3438.1,0.005],[3437.7,2.90887261],[3437.5,2.90907256],[3437.4,0.4642]],[[3438.6,5.76699872],[3438.8,3.10656688],[3439.0,3.31336132],[3439.5,2.90745948],[3440.5,3.21972063]]]
["bitfinex","ETHUSD",1762566544091,[[3438.5,0.001],[3438.4,0.001],[3438.1,0.006],[3437.8,0.001],[3437.6,0.1922]],[[3438.6,4.76294744],[3438.8,7.91290571],[3439.0,2.90986079],[3439.3,4.16933035],[3439.5,3.02388244]]]
["bitfinex","ETHUSD",1762566603821,[[3438.9,4.20493284],[3438.7,3.39679706],[3438.6,0.001],[3438.5,4.06125868],[3438.4,2.90829798]],[[3439.0,0.002],[3439.3,0.002],[3439.4,0.002],[3439.5,0.4828],[3439.6,0.1448]]]
["bitfinex","ETHUSD",1762566631613,[[3439.3,5.9480165],[3439.2,2.90761521],[3439.1,0.1865],[3438.9,3.31337034],[3438.8,0.38111715]],[[3439.4,0.002],[3439.8,0.002],[3439.9,0.005],[3440.5,0.4828],[3440.6,1e-08]]]
["bitfinex","ETHUSD",1762566708837,[[3442.8,6.10466591],[3442.7,5.23187738],[3442.6,6.69470615],[3442.5,3.37416564],[3442.4,0.7249236]],[[3442.9,1e-08],[3443.4,0.4777],[3443.9,0.005],[3444.0,0.1854],[3446.7,0.14414107]]]
["bitfinex","ETHUSD",1762566724858,[[3441.8,0.1448],[3441.7,2.90551543],[3441.6,0.001],[3441.5,2.90570042],[3441.2,1.260712]],[[3441.9,0.7351],[3442.0,0.1935],[3442.2,0.1935],[3442.4,3.04975922],[3442.6,2.9047875]]]
["bitfinex","ETHUSD",1762566802233,[[3442.4,5.64082743],[3442.3,4.30849518],[3442.2,2.90504078],[3442.1,0.00262985],[3442.0,2.90520675]],[[3442.5,0.002],[3442.9,0.48600001],[3443.5,0.1448],[3444.2,1.942712]]]
["bitfinex","ETHUSD",1762566817090,[[3442.1,3.05099405],[3441.8,1.260712],[3441.6,0.001],[3438.4,1.41201611],[3434.7,14.3273581]],[[3442.3,0.3083],[3442.4,0.4634],[3442.5,0.002],[3442.7,0.1448],[3442.9,3.08673262]]]
["bitfinex","ETHUSD",1762566902059,[[3441.3,3.88423737],[3441.2,2.90596303],[3441.1,0.1856],[3441.0,4.31261392],[3440.9,2.90613705]],[[3441.4,0.002],[3441.6,0.002],[3442.3,2.90703535],[3442.5,0.685],[3442.6,2.90479469]]]
["bitfinex","ETHUSD",1762566924946,[[3437.4,0.4524],[3437.1,0.2024],[3437.0,0.4645],[3436.8,2.90966875],[3436.5,2.90985623]],[[3437.5,3.59211131],[3437.7,2.90894344],[3437.8,0.87360023],[3437.9,0.405504],[3438.0,1.259712]]]
["bitfinex","ETHUSD",1762566941704,[[3436.1,1e-08],[3435.1,0.005],[3434.5,0.1913],[3434.3,3.37949892],[3434.1,3.06174325]],[[3436.2,6.68577819],[3436.3,0.4785],[3436.4,2.91009949],[3436.5,0.1487],[3436.6,8.16000646]]]
["bitfinex","ETHUSD",1762567009559,[[3436.8,3.84858342],[3436.6,2.90978463],[3436.4,0.001],[3436.2,2.91013631],[3436.1,3.79]],[[3436.9,0.007],[3437.2,0.693],[3437.3,0.002],[3437.4,2.90919738],[3437.6,3.40431891]]]
["bitfinex","ETHUSD",1762567037796,[[3436.4,0.001],[3436.1,0.001],[3435.4,0.498],[3434.9,0.19],[3434.8,2.91137698]],[[3436.5,6.264973],[3436.7,2.90984682],[3436.8,2.90968342],[3436.9,4.01328937],[3437.3,3.564]]]
["bitfinex","ETHUSD",1762567121400,[[3436.4,0.455],[3436.2,0.1973],[3436.0,1e-08],[3435.8,0.1448],[3435.7,2.91158991]],[[3436.5,3.59693743],[3436.7,2.90977001],[3436.8,4.07484621],[3436.9,2.91662903],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762567148334,[[3436.3,0.4659],[3436.1,0.4546],[3436.0,1e-08],[3435.9,0.193],[3435.8,2.91050949]],[[3436.4,2.91002211],[3436.5,0.8318],[3436.6,2.90986843],[3436.7,0.4539],[3436.8,0.002]]]
["bitfinex","ETHUSD",1762567212211,[[3437.1,2.90942946],[3436.9,2.91052398],[3436.8,0.33815924],[3436.7,2.90972844],[3436.6,0.001]],[[3437.2,0.0438],[3437.5,0.4513],[3437.6,1e-08],[3437.8,0.4881],[3437.9,3.10988519]]]
["bitfinex","ETHUSD",1762567237689,[[3436.9,0.001],[3436.6,2.91082038],[3436.5,0.1458],[3436.4,3.39460183],[3436.0,0.36213796]],[[3437.0,0.4604],[3437.1,0.1448],[3437.2,3.39494604],[3437.4,2.90918511],[3437.5,0.684]]]
["bitfinex","ETHUSD",1762567302736,[[3438.0,0.4614],[3437.9,0.001],[3437.7,0.4653],[3437.6,3.05379629],[3437.5,0.001]],[[3438.2,3.05335721],[3438.3,0.684],[3438.4,1.259712],[3438.5,0.4543],[3438.8,3.42997658]]]
["bitfinex","ETHUSD",1762567321658,[[3438.4,0.4604],[3438.2,0.4653],[3438.1,0.0443],[3438.0,0.1458],[3437.9,2.90972759]],[[3438.5,4.85195687],[3438.7,2.90808317],[3438.8,0.1448],[3438.9,0.4563],[3439.1,2.90777223]]]
["bitfinex","ETHUSD",1762567381530,[[3439.3,0.001],[3439.0,0.001],[3438.4,0.001],[3438.3,0.1448],[3438.0,2.90965857]],[[3439.4,9.48759897],[3439.6,4.57260963],[3439.7,0.77659516],[3439.8,2.90719664],[3439.9,0.1934]]]
["bitfinex","ETHUSD",1762567405877,[[3439.5,4.68649605],[3439.4,0.02907483],[3439.3,2.90849304],[3439.1,0.1818],[3439.0,0.001]],[[3439.6,0.002],[3440.0,0.002],[3440.2,0.684],[3440.3,0.1448],[3441.2,2.90601035]]]
["bitfinex","ETHUSD",1762567422092,[[3439.6,3.05205491],[3439.5,0.4578],[3439.4,2.90742174],[3439.3,0.001],[3439.1,3.08952016]],[[3440.0,0.002],[3440.2,3.52380919],[3440.5,0.682],[3440.6,1.27841029],[3440.8,1.259712]]]
["bitfinex","ETHUSD",1762567492506,[[3440.8,14.14105416],[3440.7,2.90638532],[3440.5,3.02278238],[3440.4,4.05716394],[3440.3,6.885504]],[[3440.9,0.00200001],[3441.2,0.002],[3441.3,0.002],[3441.5,0.4539],[3441.9,0.005]]]
["bitfinex","ETHUSD",1762567510232,[[3442.4,2.90495003],[3442.0,2.90521224],[3441.8,8.0191527],[3441.6,2.90554854],[3441.3,0.405504]],[[3442.8,0.4999],[3443.0,0.1916],[3443.3,0.1829],[3443.6,1.259712],[3444.3,2.90339115]]]
["bitfinex","ETHUSD",1762567580950,[[3439.1,0.005],[3438.9,0.001],[3438.6,0.001],[3438.0,0.001],[3437.8,0.4836]],[[3439.4,11.02914815],[3439.5,0.11644781],[3439.6,2.90739032],[3439.7,2.90723028],[3439.8,8.12435854]]]
["bitfinex","ETHUSD",1762567611629,[[3436.8,0.001],[3436.2,0.4844],[3436.1,0.005],[3436.0,0.1864],[3435.7,0.1448]],[[3436.9,6.51159649],[3437.1,2.90950653],[3437.2,0.4605],[3437.3,2.90929631],[3437.6,3.88686457]]]
["bitfinex","ETHUSD",1762567682527,[[3436.7,0.4901],[3436.4,0.4836],[3436.1,0.0958],[3435.9,2.91040613],[3435.8,2.91050905]],[[3436.8,5.39174077],[3437.0,3.59151411],[3437.1,0.002],[3437.2,3.37300044],[3437.8,0.002]]]
["bitfinex","ETHUSD",1762567714552,[[3435.6,0.952],[3435.2,0.001],[3435.1,0.2216],[3434.9,0.001],[3433.7,1.259712]],[[3435.7,5.40263101],[3435.9,6.98458751],[3436.1,2.91030781],[3436.2,0.4775],[3436.4,2.91006611]]]
["bitfinex","ETHUSD",1762567803114,[[3437.7,8.30091973],[3437.5,2.91001513],[3437.4,4.14017861],[3437.2,1.259712],[3437.1,1.08234628]],[[3437.8,0.002],[3437.9,0.005],[3438.2,0.002],[3438.4,0.4874],[3438.5,0.002]]]
["bitfinex","ETHUSD",1762567835349,[[3437.7,4.41516589],[3437.5,9.60901758],[3437.4,4.54520118],[3437.2,0.41744628],[3436.3,2.91824201]],[[3437.8,1.333667],[3437.9,0.005],[3438.2,0.4984],[3438.5,0.002],[3438.6,2.90817476]]]
["bitfinex","ETHUSD",1762567925539,[[3442.2,5.48669289],[3442.1,0.0983],[3442.0,7.21783138],[3441.9,0.87297768],[3441.8,3.31014846]],[[3442.3,0.002],[3442.7,0.002],[3442.9,1e-08],[3443.0,0.1883],[3443.8,0.1448]]]
["bitfinex","ETHUSD",1762567938100,[[3455.3,0.405504],[3455.2,0.6411],[3455.1,1.264712],[3453.9,0.05],[3453.8,3.21431164]],[[3457.6,1.574012],[3457.7,3.04435986],[3457.9,0.005],[3458.2,1.259712],[3458.3,8.37938347]]]
["bitfinex","ETHUSD",1762567954770,[[3453.1,0.005],[3452.9,0.02896116],[3452.7,2.89627109],[3452.5,2.89643602],[3452.1,3.5486729]],[[3453.2,0.4688],[3453.5,3.63563013],[3453.7,2.89545845],[3454.0,1.259712],[3454.2,3.30058994]]]
["bitfinex","ETHUSD",1762568004286,[[3449.5,3.36886107],[3449.3,2.90013346],[3449.1,0.1923],[3448.8,2.89950839],[3448.7,1.259712]],[[3450.2,2.89841738],[3450.4,2.89822272],[3450.8,4.15763544],[3455.8,15.0],[3461.2,18.0876807]]]
["bitfinex","ETHUSD",1762568018056,[[3452.1,4.15649946],[3452.0,3.35637137],[3451.9,3.21795796],[3451.8,3.09133922],[3451.6,1.53919958]],[[3452.9,0.005],[3453.9,0.1572],[3454.0,0.3143],[3454.9,0.00662426],[3455.5,2.89400559]]]
["bitfinex","ETHUSD",1762568064181,[[3452.5,0.4965],[3452.4,0.19457574],[3452.3,2.89659419],[3452.1,2.89676986],[3451.7,2.89708506]],[[3453.1,3.62295329],[3453.3,2.89578084],[3453.7,3.21539193],[3456.0,1.5644679],[3471.1,12.4029811]]]
["bitfinex","ETHUSD",1762568078230,[[3451.1,0.006],[3450.9,0.1448],[3450.8,0.001],[3450.7,2.89895937],[3450.6,0.4645]],[[3451.2,3.62254288],[3451.5,3.04209589],[3451.9,3.21690216],[3452.3,2.89667083],[3452.5,5.50186302]]]
["bitfinex","ETHUSD",1762568144323,[[3452.6,5.21047995],[3452.4,2.89645819],[3452.2,3.60429806],[3452.1,3.79],[3452.0,2.89685713]],[[3452.7,0.002],[3453.5,3.21558025],[3453.7,3.03951328],[3453.9,0.005],[3454.1,3.30067781]]]
["bitfinex","ETHUSD",1762568167221,[[3451.7,0.001],[3451.1,0.006],[3450.8,0.001],[3450.7,0.001],[3450.1,0.6767]],[[3451.8,6.25978872],[3452.0,2.89694835],[3452.1,3.60078746],[3452.3,2.89669818],[3452.4,5.20522554]]]
["bitfinex","ETHUSD",1762568230040,[[3449.1,0.00100001],[3448.9,0.001],[3448.7,0.001],[3448.4,0.001],[3448.1,0.1965]],[[3449.2,5.44718721],[3449.4,3.60013296],[3449.5,0.43421013],[3449.6,2.89893437],[3449.9,2.89868553]]]
["bitfinex","ETHUSD",1762568252087,[[3449.6,4.56173243],[3449.4,2.89897787],[3449.2,2.89917065],[3449.1,0.19250001],[3448.7,2.90058714]],[[3449.7,0.002],[3450.1,0.002],[3450.2,0.002],[3450.7,0.701],[3451.0,2.89775831]]]
["bitfinex","ETHUSD",1762568299616,[[3455.8,1.141],[3455.4,2.89396841],[3455.0,1.259712],[3453.1,2.89586901],[3453.0,3.47623708]],[[3455.9,0.005],[3456.9,0.0554],[3457.2,3.4040669],[3457.5,0.405504],[3457.6,2.89224936]]]
["bitfinex","ETHUSD",1762568319091,[[3454.2,0.6506],[3454.1,0.0289511],[3454.0,2.89518973],[3453.8,3.35656163],[3453.7,0.62613626]],[[3454.8,0.698],[3454.9,0.0474],[3455.0,0.1203],[3455.2,2.89423044],[3455.3,0.3912]]]
["bitfinex","ETHUSD",1762568340840,[[3455.2,6.4940838],[3455.1,0.1927],[3455.0,2.89428177],[3454.9,9.9397998],[3454.8,0.95899174]],[[3455.3,0.002],[3455.6,0.002],[3455.9,0.005],[3456.9,0.0554],[3457.1,0.3912]]]
["bitfinex","ETHUSD",1762568382200,[[3456.3,0.145],[3456.2,2.8932737],[3456.1,0.005],[3456.0,2.89344067],[3455.9,0.001]],[[3456.4,0.2072],[3456.7,3.26464699],[3456.9,3.2078706],[3493.6,16.5373081],[3827.3,2.37777347]]]
["bitfinex","ETHUSD",1762568401266,[[3456.0,4.68126569],[3455.8,3.38611376],[3455.6,3.23247574],[3455.3,2.89406125],[3455.2,3.08678248]],[[3456.1,0.002],[3456.9,0.005],[3457.7,2.89216061],[3457.8,0.3768],[3457.9,2.89693309]]]
["bitfinex","ETHUSD",1762568451605,[[3456.8,0.00989],[3455.8,0.001],[3455.4,0.001],[3455.3,2.89507139],[3455.2,1.73650556]],[[3456.9,3.61706519],[3457.1,2.89267397],[3457.3,2.89246208],[3457.5,1.259712],[3457.9,0.1078]]]
["bitfinex","ETHUSD",1762568465538,[[3456.4,2.89316044],[3456.2,2.89333134],[3456.0,0.48073518],[3455.8,2.89463957],[3455.1,3.07715619]],[[3456.9,0.1781],[3457.0,2.89268529],[3457.2,1.259712],[3457.3,2.89243498],[3457.4,0.3768]]]
["bitfinex","ETHUSD",1762568519718,[[3456.8,4.38248551],[3456.7,3.79],[3456.6,2.89293896],[3456.4,2.89413352],[3456.2,1.95310956]],[[3456.9,0.007],[3457.7,2.89214473],[3457.9,3.14373927],[3458.0,0.3768],[3458.3,2.89162641]]]
["bitfinex","ETHUSD",1762568533894,[[3456.8,0.001],[3456.4,0.001],[3456.1,0.006],[3456.0,0.001],[3455.9,2.89358937]],[[3456.9,3.61176519],[3457.1,3.59161491],[3457.3,2.89247183],[3457.4,2.89237911],[3457.5,1.259712]]]
["bitfinex","ETHUSD",1762568586942,[[3457.2,0.144],[3457.0,3.36002938],[3456.8,2.892848],[3456.4,2.89314911],[3456.2,1.259712]],[[3457.7,2.89210476],[3457.8,0.72958262],[3457.9,2.96374104],[3458.3,0.3408],[3458.4,2.89155948]]]
["bitfinex","ETHUSD",1762568604331,[[3456.3,3.36065192],[3456.1,3.07463473],[3456.0,1e-08],[3455.8,0.001],[3455.7,4.44131296]],[[3456.9,3.10186579],[3457.2,2.89252377],[3457.4,0.3375],[3457.6,2.89222972],[3457.7,1.259712]]]
["bitfinex","ETHUSD",1762568650449,[[3458.3,0.4623],[3458.2,0.183],[3457.7,1.442712],[3457.6,2.89215614],[3457.5,0.405504]],[[3459.6,0.3395],[3460.0,0.002]]]
["bitfinex","ETHUSD",1762568669017,[[3457.7,0.001],[3457.1,0.6503],[3457.0,3.38231746],[3456.8,2.89284695],[3456.4,2.893146]],[[3457.8,3.09911226],[3457.9,0.0648],[3458.0,2.89184499],[3458.1,0.39727245],[3458.2,4.20508728]]]
["bitfinex","ETHUSD",1762568691457,[[3457.0,4.47284982],[3456.8,2.8927748],[3456.5,2.89306172],[3456.0,3.29895761],[3455.8,8.38432656]],[[3457.1,0.002],[3457.5,0.002],[3457.7,1.259712],[3457.8,2.89202652],[3457.9,0.0648]]]
["bitfinex","ETHUSD",1762568762020,[[3453.8,0.955],[3453.5,0.001],[3453.4,0.001],[3453.1,2.90194193],[3452.8,2.89719925]],[[3453.9,3.9997818],[3454.1,3.81305733],[3454.3,2.89499051],[3454.7,2.99746706],[3455.3,3.052]]]
["bitfinex","ETHUSD",1762568787267,[[3454.0,0.9504],[3453.8,0.001],[3453.7,0.001],[3453.5,0.001],[3453.4,0.001]],[[3454.1,0.002],[3454.5,0.002],[3454.8,3.59557774],[3454.9,0.002],[3455.0,2.89437994]]]
["bitfinex","ETHUSD",1762568834752,[[3454.9,1.61420694],[3454.8,2.89449167],[3454.7,0.144],[3454.6,2.89467108],[3454.5,0.001]],[[3455.0,0.002],[3455.2,0.002],[3455.3,0.146],[3455.4,2.89606756],[3455.6,0.002]]]
["bitfinex","ETHUSD",1762568865248,[[3454.9,3.85373978],[3454.7,3.03859421],[3454.6,0.00373732],[3454.5,0.001],[3433.6,10.2338272]],[[3455.0,0.002],[3455.2,0.002],[3455.3,1.405712],[3455.4,2.89603546],[3811.2,4.62789579]]]
["bitfinex","ETHUSD",1762568963930,[[3455.8,4.5427298],[3455.7,2.89375235],[3455.4,2.89396736],[3455.1,0.1934],[3455.0,2.89429808]],[[3455.9,0.007],[3456.7,2.8929505],[3456.8,1.318712],[3456.9,2.89777562],[3457.0,0.405504]]]
["bitfinex","ETHUSD",1762568978870,[[3453.6,0.4718],[3453.3,3.09016776],[3453.0,2.89603098],[3452.9,0.001],[3452.6,2.8972944]],[[3453.9,4.15502667],[3454.1,2.8951171],[3454.2,0.694],[3454.4,2.89492415],[3454.5,0.405504]]]
["bitfinex","ETHUSD",1762569043375,[[3454.4,0.1805],[3454.3,0.478],[3453.7,0.38420679],[3453.5,2.89555807],[3453.3,0.001]],[[3455.5,1.259712],[3455.6,3.19832634],[3455.7,0.695]]]
["bitfinex","ETHUSD",1762569058745,[[3452.9,0.001],[3452.1,0.005],[3451.7,0.478],[3451.1,2.90260433],[3450.7,2.89792801]],[[3453.0,6.28296699],[3453.2,2.89593714],[3453.4,2.89569699],[3453.6,8.38924325],[3453.8,0.72767723]]]
["bitfinex","ETHUSD",1762569129070,[[3453.4,0.9421],[3453.2,2.89586081],[3453.0,2.89601585],[3452.9,0.001],[3452.6,0.001]],[[3453.5,0.002],[3453.6,0.002],[3453.8,2.89740773],[3454.0,2.89720102],[3454.1,1.259712]]]
["bitfinex","ETHUSD",1762569154240,[[3454.7,4.21777293],[3454.6,2.89468661],[3454.3,2.89486864],[3454.2,0.1941],[3454.1,2.89605464]],[[3454.8,0.002],[3455.0,0.002],[3455.2,0.002],[3455.3,0.002],[3455.5,0.002]]]
["bitfinex","ETHUSD",1762569226930,[[3453.8,1e-08],[3453.7,0.001],[3453.1,0.006],[3452.8,0.4606],[3452.7,0.001]],[[3453.9,5.5389938],[3454.1,3.95395212],[3454.2,3.61440224],[3454.3,2.89502068],[3454.6,2.89473112]]]
["bitfinex","ETHUSD",1762569255402,[[3454.9,3.99673978],[3454.8,2.89452356],[3454.4,2.89482555],[3454.2,0.1969],[3453.3,0.33297957]],[[3455.0,0.00389891],[3455.2,0.002],[3455.6,0.002],[3455.7,0.146],[3455.8,2.89368808]]]
["bitfinex","ETHUSD",1762569274754,[[3457.8,3.85031226],[3457.1,3.08945791],[3456.9,2.89271491],[3454.8,0.09999999],[3454.3,1.739]],[[3457.9,0.005],[3458.7,1.259712],[3458.8,2.89125633],[3458.9,0.005],[3459.1,0.1665]]]
["bitfinex","ETHUSD",1762569324887,[[3457.1,0.001],[3456.8,0.001],[3456.7,0.001],[3456.5,0.001],[3456.4,0.001]],[[3457.2,5.16852617],[3457.3,3.58143124],[3457.5,0.57844089],[3457.6,8.38148204],[3457.7,2.89209834]]]
["bitfinex","ETHUSD",1762569357323,[[3457.4,0.144],[3457.1,2.8935854],[3456.7,0.406504]],[[3457.8,0.41],[3457.9,2.89897515],[3458.0,0.144],[3458.1,3.41035337],[3458.2,0.689]]]
["bitfinex","ETHUSD",1762569413538,[[3457.8,6.82606999],[3457.6,2.89216605],[3457.4,8.81238806],[3457.1,2.89353057],[3456.8,0.001]],[[3457.9,0.00164145],[3458.3,0.002],[3458.9,0.005],[3459.2,0.4679],[3462.0,1.42205184]]]
["bitfinex","ETHUSD",1762569431987,[[3458.9,0.001],[3458.5,0.001],[3458.2,0.001],[3457.6,2.89215464],[3457.4,4.01449835]],[[3459.0,3.35210896],[3459.2,5.78177515],[3459.3,4.01349835],[3459.4,0.66259989],[3459.5,3.58162199]]]
["bitfinex","ETHUSD",1762569490546,[[3458.6,5.65167274],[3458.4,3.55258908],[3458.2,2.89267098],[3458.1,0.29094459],[3457.9,2.89184928]],[[3458.7,0.002],[3459.0,0.002],[3459.1,0.002],[3459.4,0.002],[3459.7,0.002]]]
["bitfinex","ETHUSD",1762569503979,[[3459.5,0.144],[3458.9,0.4779],[3458.1,0.6448],[3457.9,2.89288933],[3457.8,0.001]],[[3459.6,3.25480757],[3459.7,0.4779],[3459.8,2.89040777],[3459.9,0.19660001],[3460.0,0.144]]]
["bitfinex","ETHUSD",1762569559444,[[3459.6,0.145],[3459.5,0.001],[3459.2,0.001],[3459.1,0.001],[3458.7,0.4666]],[[3459.7,4.14023757],[3459.8,0.1821],[3459.9,2.89233547],[3460.3,2.8899595],[3460.7,3.58062191]]]
["bitfinex","ETHUSD",1762569585101,[[3458.8,0.001],[3458.6,0.001],[3458.1,0.1792],[3458.0,0.4516],[3457.9,0.001]],[[3458.9,6.8112252],[3459.1,2.89100202],[3459.3,3.96508841],[3459.5,8.36740097],[3459.7,2.89246496]]]
["bitfinex","ETHUSD",1762569643527,[[3461.0,0.83344465],[3460.8,0.0997],[3460.3,2.88988284],[3460.1,0.44030262],[3459.9,1.24502927]],[[3461.1,0.07967281],[3461.9,0.1971],[3462.3,0.003],[3462.7,3.57997371],[3462.8,1.259712]]]
["bitfinex","ETHUSD",1762569663965,[[3460.1,4.55530588],[3459.9,2.89024545],[3459.6,0.6828],[3459.5,2.89155703],[3459.0,2.99065447]],[[3460.2,0.002],[3460.6,0.4701],[3460.9,0.1929],[3461.0,2.88936759],[3461.7,10.33]]]
["bitfinex","ETHUSD",1762569735335,[[3457.6,0.001],[3457.4,1e-08],[3457.3,0.001],[3457.2,0.405504],[3457.1,3.57645931]],[[3457.7,3.2948959],[3457.9,3.0733295],[3458.0,0.4605],[3458.2,0.2412212],[3458.4,4.83924993]]]
["bitfinex","ETHUSD",1762569763478,[[3457.6,0.001],[3457.4,1e-08],[3457.3,0.001],[3457.2,0.001],[3457.1,0.006]],[[3457.7,5.0785079],[3457.9,2.89199889],[3458.1,3.57879076],[3458.3,0.002],[3458.4,2.89157276]]]
["bitfinex","ETHUSD",1762569815676,[[3457.1,1e-08],[3456.5,0.001],[3456.4,0.001],[3456.1,0.005],[3456.0,0.1896]],[[3457.2,6.35412098],[3457.3,3.0082884],[3457.4,10.70201659],[3457.5,0.002],[3457.6,6.48]]]
["bitfinex","ETHUSD",1762569880214,[[3457.1,1.66646825],[3457.0,0.001],[3456.9,0.001],[3456.8,0.001],[3456.7,2.89391496]],[[3457.2,0.002],[3457.5,2.89427516],[3457.6,0.146],[3457.7,1.944712],[3457.8,3.57908183]]]
["bitfinex","ETHUSD",1762569920600,[[3456.9,1e-08],[3456.8,0.001],[3456.7,0.001],[3456.1,0.005],[3455.7,0.4977]],[[3457.0,4.64029351],[3457.1,4.14152691],[3457.2,5.11566064],[3457.3,4.02242893],[3457.4,2.8923631]]]
["bitfinex","ETHUSD",1762570004835,[[3457.8,6.02313118],[3457.7,0.51592095],[3457.6,7.16903938],[3457.5,2.89226319],[3457.4,3.79]],[[3457.9,0.002],[3458.9,0.007],[3459.0,0.002],[3459.3,0.6671],[3459.8,0.11574861]]]
["bitfinex","ETHUSD",1762570025196,[[3457.5,5.0765254],[3457.3,3.39241487],[3457.1,3.08286756],[3456.8,3.26116959],[3453.1,8.21934873]],[[3457.6,0.5],[3457.9,0.002],[3458.2,0.002],[3458.3,0.002],[3458.5,0.4772]]]
["bitfinex","ETHUSD",1762570093139,[[3458.1,4.39166537],[3457.9,2.89192862],[3457.8,3.59114621],[3457.6,4.15181516],[3457.5,0.11574392]],[[3458.3,0.002],[3458.4,0.00563623],[3459.5,3.34776264],[3459.8,2.89037776],[3459.9,0.1864]]]
["bitfinex","ETHUSD",1762570109603,[[3458.6,9.96616835],[3458.5,2.89142691],[3458.3,0.85190653],[3458.2,4.02077612],[3457.6,6.48]],[[3459.7,0.4571],[3459.9,3.07707478],[3460.1,2.8900952],[3460.2,0.002],[3460.5,0.144]]]
["bitfinex","ETHUSD",1762570175117,[[3457.9,0.001],[3457.5,0.001],[3457.2,0.001],[3457.1,0.881704]],[[3458.0,5.77925855],[3458.1,0.68],[3458.2,6.91336801],[3458.4,2.89153856]]]
["bitfinex","ETHUSD",1762570212002,[[3457.5,0.3834],[3457.2,0.4762],[3457.1,0.001],[3457.0,0.144],[3456.9,2.89276378]],[[3457.6,4.97489154],[3457.8,2.8920127],[3458.1,7.16463997],[3458.2,0.4952],[3458.3,0.7658]]]
["bitfinex","ETHUSD",1762570280827,[[3448.4,0.0928],[3448.3,0.3824],[3448.1,0.005],[3448.0,0.1005],[3447.3,2.90081679]],[[3449.2,6.57104066],[3449.4,3.28152156],[3449.6,2.89893799],[3449.7,5.70301621],[3450.6,3.64573262]]]
["bitfinex","ETHUSD",1762570299545,[[3448.7,0.001],[3448.4,0.3834],[3448.1,0.1055],[3447.9,0.405504],[3447.7,2.90043356]],[[3448.8,2.89955926],[3448.9,0.688],[3449.0,2.89946572],[3449.2,4.609935],[3449.3,0.77458946]]]
["bitfinex","ETHUSD",1762570342592,[[3449.0,0.001],[3448.7,0.001],[3448.6,0.001],[3448.2,0.1448],[3448.1,0.1055]],[[3449.1,5.93925258],[3449.3,2.90121619],[3449.4,0.687],[3449.5,2.89900474],[3451.2,4.18922634]]]
["bitfinex","ETHUSD",1762570365099,[[3447.1,0.4802],[3446.8,0.3824],[3446.6,2.90138221],[3446.4,2.90156694],[3446.2,0.405504]],[[3447.2,0.689],[3447.3,2.90082676],[3447.5,2.90066371],[3447.9,4.81777507],[3448.1,2.90020046]]]
["bitfinex","ETHUSD",1762570386973,[[3446.1,0.005],[3445.1,0.410504],[3445.0,3.38562404],[3444.8,2.90291079],[3444.5,1.259712]],[[3446.2,5.42745798],[3446.3,1.259712],[3446.4,2.90165242],[3446.6,2.90145436],[3447.1,2.90105091]]]
["bitfinex","ETHUSD",1762570437450,[[3443.1,0.005],[3442.4,0.3834],[3442.1,0.0988],[3441.9,3.0501513],[3441.2,1.259712]],[[3443.2,6.78277797],[3443.3,5.52284088],[3443.4,2.90418079],[3443.6,3.38669101],[3443.7,0.3093171]]]
["bitfinex","ETHUSD",1762570458163,[[3444.6,0.3834],[3444.4,0.1448],[3444.3,0.3834],[3444.2,2.90341273],[3444.1,0.1866]],[[3444.7,0.696],[3444.9,2.90785216],[3445.0,0.1448],[3445.1,0.002]]]
["bitfinex","ETHUSD",1762570505679,[[3444.8,4.40386275],[3444.6,2.90302324],[3444.4,2.90322147],[3444.2,0.0933],[3441.7,1.42016211]],[[3444.9,0.507],[3445.1,0.002],[3445.3,0.002],[3445.5,0.002],[3445.7,1.259712]]]
["bitfinex","ETHUSD",1762570526879,[[3444.1,0.2381],[3443.8,0.3834],[3443.7,0.405504],[3443.6,2.90393395],[3443.1,14.41135947]],[[3444.4,0.002],[3444.7,0.1448],[3444.8,0.002],[3444.9,0.2056],[3445.0,1.1726]]]
["bitfinex","ETHUSD",1762570601150,[[3444.3,3.50365155],[3444.2,1.259712],[3444.1,2.90344737],[3443.8,2.90371328],[3443.2,4.2622]],[[3444.4,0.9391],[3444.8,0.1834],[3444.9,0.007],[3445.1,2.90471023],[3445.3,2.90452421]]]
["bitfinex","ETHUSD",1762570619168,[[3444.3,0.05],[3443.3,0.1448],[3443.1,2.90529938],[3442.9,2.90449039],[3442.7,0.4767]],[[3444.4,6.42618741],[3444.5,4.30257674],[3444.6,2.90316945],[3444.7,0.688],[3444.8,2.90497493]]]
["bitfinex","ETHUSD",1762570686442,[[3443.8,3.43296909],[3443.7,2.90385175],[3443.5,0.3834],[3443.4,2.90407011],[3443.0,4.30395359]],[[3443.9,0.002],[3444.3,0.002],[3444.4,0.499],[3444.6,0.002],[3444.7,3.73487076]]]
["bitfinex","ETHUSD",1762570711906,[[3443.8,6.07692798],[3443.6,2.90385985],[3443.4,2.90507731],[3443.3,0.1896],[3443.2,7.20818229]],[[3443.9,0.002],[3444.3,0.002],[3444.4,0.002],[3444.6,0.002],[3444.8,0.002]]]
["bitfinex","ETHUSD",1762570799662,[[3444.4,0.001],[3443.8,0.001],[3443.4,0.001],[3443.1,0.1508],[3443.0,0.3834]],[[3444.5,12.12830475],[3444.7,2.90308297],[3444.8,4.39950699],[3444.9,0.1873],[3445.0,9.38283148]]]
["bitfinex","ETHUSD",1762570825723,[[3443.8,5.001],[3443.4,0.1458],[3443.3,0.3834],[3443.1,0.1498],[3443.0,2.90444179]],[[3443.9,3.73348477],[3444.1,2.90359184],[3444.3,7.6648554],[3444.4,0.002],[3444.7,3.77710687]]]
["bitfinex","ETHUSD",1762570898865,[[3444.8,3.30843014],[3444.7,0.3834],[3444.5,4.54629098],[3444.4,6.65184175],[3444.2,2.90335498]],[[3445.5,0.002],[3445.8,0.002]]]
["bitfinex","ETHUSD",1762570931820,[[3445.5,4.16204838],[3445.4,2.90242061],[3445.1,3.65039155],[3445.0,0.405504],[3444.8,0.3834]],[[3445.6,0.49590001],[3445.7,0.1964],[3445.8,0.4523],[3445.9,0.007],[3446.0,0.002]]]
["bitfinex","ETHUSD",1762570961544,[[3445.9,3.04679947],[3445.7,2.90216325],[3445.5,0.001],[3445.2,4.1622374],[3443.8,3.00426456]],[[3446.0,0.96500001],[3446.3,0.002],[3446.4,0.002],[3446.5,3.7293024],[3446.8,2.9013139]]]
["bitfinex","ETHUSD",1762571024086,[[3449.1,3.04510706],[3448.9,2.89945723],[3448.8,0.001],[3448.7,2.89960296],[3448.6,1.259712]],[[3449.2,0.9374],[3450.6,2.90008714],[3450.8,0.1811],[3451.0,3.3032664],[3452.3,5.95567856]]]
["bitfinex","ETHUSD",1762571050568,[[3451.8,9.47985535],[3451.6,2.89713247],[3451.5,0.0997],[3451.4,2.8973051],[3451.3,0.3875]],[[3451.9,0.4792],[3452.2,0.4889],[3452.9,0.055],[3453.0,0.1971],[3453.1,2.89597861]]]
["bitfinex","ETHUSD",1762571110221,[[3453.4,2.89563869],[3453.2,4.15556754],[3452.8,2.8971633],[3452.5,2.89640588],[3452.4,0.001]],[[3453.6,0.473],[3454.0,0.002],[3454.1,3.080421],[3454.3,3.57595408],[3454.4,4.28488882]]]
["bitfinex","ETHUSD",1762571125782,[[3453.9,10.58967196],[3453.8,3.69481593],[3453.6,4.02811422],[3453.5,2.89557926],[3453.3,2.89571835]],[[3454.0,0.002],[3454.9,0.005],[3455.4,0.6583],[3455.9,0.687],[3456.0,0.473]]]
["bitfinex","ETHUSD",1762571196405,[[3456.8,6.23652161],[3456.7,0.02892932],[3456.6,2.8930065],[3456.5,4.27156027],[3456.4,2.89414964]],[[3456.9,0.00200001],[3457.9,0.4752],[3458.0,0.1853],[3458.8,0.372],[3459.0,0.1853]]]
["bitfinex","ETHUSD",1762571216581,[[3458.4,4.1511932],[3458.2,2.89166902],[3457.9,7.35763968],[3457.8,1.08810593],[3457.4,2.89229799]],[[3458.5,0.9654],[3458.9,0.38207696],[3459.2,3.08506957],[3459.4,2.8906818],[3459.7,0.68]]]
["bitfinex","ETHUSD",1762571297053,[[3457.9,6.78836963],[3457.8,7.81007145],[3457.7,2.89209396],[3457.5,2.89322755],[3456.9,0.43279529]],[[3458.0,0.002],[3458.4,0.002],[3458.7,0.4515],[3458.9,0.1851],[3459.1,0.824]]]
["bitfinex","ETHUSD",1762571311799,[[3457.9,0.001],[3457.7,2.89202735],[3457.5,3.03726106],[3457.2,1.260712],[3457.1,2.89254789]],[[3458.0,0.9209],[3458.1,0.144],[3458.3,2.89159424],[3458.4,0.002],[3458.5,3.57147754]]]
["bitfinex","ETHUSD",1762571386469,[[3454.5,0.4832],[3454.2,0.6286],[3454.1,0.006],[3453.9,0.001],[3453.8,0.001]],[[3454.6,3.57469113],[3454.8,2.89452358],[3455.0,2.89439712],[3455.2,1.744212],[3455.7,6.48]]]
["bitfinex","ETHUSD",1762571417717,[[3451.4,0.001],[3451.0,0.001],[3450.1,0.005],[3450.0,0.6333],[3449.8,0.001]],[[3451.5,6.09604896],[3451.7,2.89719306],[3451.8,4.15675122],[3451.9,5.70662282],[3452.1,2.89685702]]]
["bitfinex","ETHUSD",1762571477105,[[3452.4,6.10676809],[3452.3,4.42806582],[3452.2,2.89662776],[3452.0,3.57520175],[3451.8,3.85863383]],[[3452.5,0.002],[3452.8,0.002],[3453.9,0.005],[3454.0,2.89525176],[3454.2,3.09154086]]]
["bitfinex","ETHUSD",1762571504675,[[3451.7,0.001],[3451.1,0.00100001],[3451.0,2.89868875],[3450.7,2.89894985],[3448.5,1.549702]],[[3451.8,4.24821314],[3451.9,0.1372],[3452.0,2.89690192],[3452.2,4.02887887],[3452.3,0.8162]]]
["bitfinex","ETHUSD",1762571531203,[[3452.4,0.1448],[3451.8,1.259712],[3451.7,3.791],[3451.5,3.77237004],[3451.4,4.02987887]],[[3452.5,3.39635184],[3452.7,2.89636027],[3452.8,0.002],[3452.9,1.331],[3453.0,0.1448]]]
["bitfinex","ETHUSD",1762571611110,[[3450.9,0.001],[3450.6,0.001],[3450.4,0.1458],[3450.1,0.1489],[3449.9,0.4772]],[[3451.2,9.70397786],[3451.3,0.002],[3451.4,3.0134349],[3451.6,2.89726215],[3451.8,0.1907]]]
["bitfinex","ETHUSD",1762571655021,[[3449.8,0.001],[3448.1,0.005],[3448.0,0.1439],[3447.6,3.05198446],[3447.4,2.9007266]],[[3449.9,9.96345378],[3450.1,4.67250969],[3450.2,7.80126321],[3450.4,2.89829194],[3450.5,2.89820826]]]
["bitfinex","ETHUSD",1762571715334,[[3450.8,6.52070113],[3450.6,2.89797169],[3450.5,3.79],[3450.4,2.89814392],[3450.3,2.89829869]],[[3451.3,0.002],[3451.4,0.002],[3451.7,0.002],[3452.0,0.1468],[3452.1,3.54228998]]]
["bitfinex","ETHUSD",1762571736512,[[3450.3,0.1448],[3449.7,0.405504],[3449.6,2.89886852],[3449.5,0.001],[3449.4,2.89905201]],[[3450.4,0.954],[3450.7,0.1873],[3451.0,0.1873],[3451.1,3.1134013],[3451.4,1.261712]]]
["bitfinex","ETHUSD",1762571814589,[[3447.8,0.001],[3447.7,0.001],[3447.6,2.93053721],[3447.5,2.90159861],[3447.1,2.90594096]],[[3448.1,0.002],[3448.3,3.58503883],[3448.5,2.90183171],[3448.6,0.6553],[3448.9,4.15923006]]]
["bitfinex","ETHUSD",1762571834966,[[3448.5,3.30530999],[3448.3,4.15968818],[3447.8,2.90137536],[3447.6,0.001],[3447.3,4.29251706]],[[3448.8,0.9072],[3448.9,0.1888],[3449.2,2.90127675],[3449.4,2.89908101],[3449.5,4.29451706]]]
["bitfinex","ETHUSD",1762571900054,[[3450.0,1.810016],[3449.9,2.8986207],[3449.7,2.89877323],[3449.4,2.89903924],[3449.1,2.90028589]],[[3450.1,0.478],[3450.4,0.4692],[3450.6,2.89804706],[3450.8,2.89789254],[3450.9,0.3497]]]
["bitfinex","ETHUSD",1762571929704,[[3450.8,5.21220917],[3450.7,3.79],[3450.6,2.89797366],[3450.4,2.89819272],[3450.2,0.1665216]],[[3450.9,0.007],[3451.4,0.002],[3451.5,0.002],[3451.6,0.002],[3451.9,0.1988]]]
["bitfinex","ETHUSD",1762571995187,[[3455.7,3.03776971],[3455.5,2.89386236],[3455.3,2.89407062],[3455.1,1.259712],[3455.0,0.405504]],[[3455.8,0.9222],[3455.9,0.1884],[3456.4,0.144],[3456.5,3.57410259],[3456.7,2.89294383]]]
["bitfinex","ETHUSD",1762572022604,[[3455.6,0.001],[3455.3,0.001],[3455.2,0.001],[3455.0,0.001],[3454.9,0.001]],[[3455.7,5.49546362],[3455.8,0.681],[3455.9,5.97768846],[3456.2,4.15309815],[3456.3,0.002]]]
["bitfinex","ETHUSD",1762572045657,[[3455.3,0.001],[3455.2,0.145],[3455.1,2.89425452],[3455.0,0.001],[3454.9,3.23623617]],[[3455.7,0.6339],[3455.8,3.57470379],[3455.9,0.1949],[3456.0,2.89352218],[3456.3,0.002]]]
["bitfinex","ETHUSD",1762572127325,[[3455.5,6.36895832],[3455.4,3.79],[3455.3,6.91895881],[3455.2,0.001],[3455.1,2.89522456]],[[3455.6,0.002],[3455.9,0.002],[3456.0,0.002],[3456.3,0.002],[3456.6,0.002]]]
["bitfinex","ETHUSD",1762572157917,[[3457.8,4.55722826],[3457.7,4.94084787],[3457.6,2.89210321],[3457.4,2.89234283],[3457.2,3.79]],[[3457.9,1.1519],[3458.2,0.1914],[3458.8,2.89119123],[3458.9,0.005],[3459.0,2.89100897]]]
["bitfinex","ETHUSD",1762572222565,[[3455.5,0.001],[3455.4,0.001],[3455.3,0.001],[3455.2,0.001],[3455.0,0.001]],[[3455.6,3.57285345],[3455.8,3.36606046],[3456.2,4.15310703],[3456.3,0.1911],[3460.7,0.45365876]]]
["bitfinex","ETHUSD",1762572256643,[[3455.5,0.001],[3455.4,0.001],[3455.3,0.001],[3455.2,0.001],[3455.1,0.006]],[[3455.6,5.28055479],[3455.8,2.89375997],[3455.9,0.002],[3456.0,2.89358447],[3456.1,1.440332]]]
["bitfinex","ETHUSD",1762572382504,[[3455.7,1.259712],[3455.6,3.03883316],[3455.5,0.001],[3455.4,2.89501855],[3455.3,4.02281689]],[[3456.2,1.46528471],[3456.3,2.89533412],[3456.4,0.002],[3456.5,2.89517081],[3456.6,0.002]]]
["bitfinex","ETHUSD",1762572400944,[[3455.6,0.001],[3455.5,0.001],[3455.4,0.001],[3455.3,0.001],[3455.2,0.001]],[[3455.7,0.944],[3456.0,2.89352764],[3456.1,0.3359],[3456.2,2.89336638],[3456.3,0.68]]]
["bitfinex","ETHUSD",1762572479353,[[3457.8,3.32781226],[3457.6,2.8921757],[3457.5,0.4358],[3457.4,4.01970496],[3457.3,2.89239672]],[[3457.9,0.002],[3458.2,0.4572],[3458.3,0.002],[3458.5,0.677],[3458.6,0.002]]]
["bitfinex","ETHUSD",1762572507828,[[3457.8,4.76017727],[3457.7,6.91078185],[3457.6,0.4348],[3457.5,3.791],[3457.4,3.72671699]],[[3457.9,0.002],[3458.3,0.002],[3458.4,0.4834],[3458.6,0.002],[3458.9,2.8981185]]]
["bitfinex","ETHUSD",1762572577949,[[3457.1,2.89359784],[3456.9,2.89275298],[3456.8,4.27005279],[3456.7,0.001],[3456.5,3.29957381]],[[3457.2,0.8697],[3457.7,2.89214641],[3457.9,3.09023258],[3458.0,0.676],[3460.5,1.41089161]]]
["bitfinex","ETHUSD",1762572602719,[[3455.7,0.4398],[3455.4,2.89497717],[3455.0,2.89532009],[3454.9,0.001]],[[3456.7,0.6496],[3457.2,1.1402],[3457.6,0.002],[3457.7,2.89212996],[3457.8,4.02246823]]]
["bitfinex","ETHUSD",1762572623764,[[3455.4,1e-08],[3454.9,0.001],[3454.6,0.4398],[3454.4,2.89484179],[3454.3,4.02246823]],[[3455.5,6.2258699],[3455.7,2.89384385],[3455.9,3.85193369],[3456.1,6.9159629],[3456.7,0.1988]]]
["bitfinex","ETHUSD",1762572698391,[[3454.8,4.79709197],[3454.7,0.1802],[3454.6,2.89461653],[3454.4,2.89478637],[3454.3,0.2058]],[[3454.9,0.005],[3455.5,0.002],[3455.9,0.6644],[3456.1,0.1989],[3456.2,0.002]]]
["bitfinex","ETHUSD",1762572724735,[[3454.5,0.001],[3454.4,2.89484624],[3454.2,2.89502453],[3454.1,0.001],[3453.8,3.95118836]],[[3454.6,0.6588],[3455.1,3.34707815],[3455.2,0.5],[3455.4,2.8940398],[3455.8,3.56972846]]]
["bitfinex","ETHUSD",1762572799025,[[3457.1,9.25800566],[3456.9,2.89269168],[3456.7,2.8928654],[3456.5,3.91129439],[3451.0,18.881]],[[3457.2,0.002],[3457.7,0.1824],[3457.9,0.007],[3458.6,2.89335205],[3459.0,0.29817876]]]
["bitfinex","ETHUSD",1762572827482,[[3460.6,3.29517631],[3460.5,4.47800035],[3460.4,2.88983932],[3460.2,2.8899678],[3460.0,3.32896893]],[[3460.7,0.4597],[3460.9,0.4958],[3461.1,0.07967281],[3461.7,2.88878414],[3461.9,3.18159353]]]
["bitfinex","ETHUSD",1762572878338,[[3459.5,0.001],[3459.4,0.001],[3458.1,0.1598],[3457.9,2.89186917],[3457.8,0.405504]],[[3459.6,4.57068238],[3459.8,3.57134048],[3459.9,0.1858],[3460.0,3.68644134],[3460.2,3.46806791]]]
["bitfinex","ETHUSD",1762572901561,[[3459.9,0.4408],[3459.7,2.89042402],[3459.6,0.846304],[3459.5,2.89158504],[3459.4,0.001]],[[3460.0,0.002],[3460.4,3.35020139],[3460.6,2.88967816],[3460.7,0.002],[3461.0,3.56938337]]]
["bitfinex","ETHUSD",1762572988437,[[3459.5,1.1471],[3458.8,0.1877],[3458.4,2.89149475],[3457.8,0.87109167]],[[3459.6,0.35914396]]]
["bitfinex","ETHUSD",1762573001367,[[3461.9,0.4595],[3461.8,0.1877],[3461.7,2.88873625],[3461.4,2.88899727],[3461.1,2.88919651]],[[3462.4,2.88818063],[3462.6,2.88800814],[3462.7,1e-08],[3462.9,0.1998],[3463.0,0.4756]]]
["bitfinex","ETHUSD",1762573073942,[[3462.2,1.1225],[3461.2,0.405504],[3461.0,0.1964],[3460.9,3.66067827],[3460.7,1.02954118]],[[3462.3,0.002],[3462.6,2.88807863],[3462.8,2.88785956],[3462.9,0.005],[3463.0,0.003]]]
["bitfinex","ETHUSD",1762573087957,[[3460.4,0.4621],[3460.2,2.88999644],[3460.1,0.1897],[3459.9,2.89018154],[3459.7,0.967708]],[[3460.8,2.88958746],[3461.0,2.8894024],[3461.4,3.33930444],[3461.5,0.709],[3461.9,3.07572001]]]
["bitfinex","ETHUSD",1762573144313,[[3461.7,4.51889096],[3461.4,2.88899728],[3461.1,3.07099893],[3460.9,0.001],[3460.7,0.405504]],[[3461.8,0.002],[3461.9,0.002],[3462.1,0.002],[3462.2,0.002],[3462.3,0.002]]]
["bitfinex","ETHUSD",1762573166626,[[3460.9,0.001],[3460.6,0.001],[3460.5,0.001],[3460.4,0.001],[3460.3,2.89091245]],[[3461.0,3.80773834],[3461.2,2.88924425],[3461.5,0.11569906],[3461.6,2.88890868],[3462.8,3.045]]]
["bitfinex","ETHUSD",1762573198479,[[3462.6,4.4126289],[3462.4,5.77620577],[3462.2,0.64396001],[3462.1,3.47448784],[3461.8,0.1806]],[[3462.9,0.005],[3463.8,2.88700479],[3463.9,0.1356],[3464.0,3.37863971],[3464.1,0.05]]]
["bitfinex","ETHUSD",1762573263342,[[3455.4,0.9383],[3455.1,0.2476],[3454.8,2.89451616],[3454.7,0.001],[3454.5,2.89476414]],[[3455.5,3.5869372],[3455.8,2.89369261],[3456.2,2.89339791],[3456.6,0.1827],[3459.4,2.32803218]]]
["bitfinex","ETHUSD",1762573285472,[[3454.0,1.701e-05],[3453.1,0.005],[3452.7,0.4773],[3452.5,0.1942],[3451.8,0.1942]],[[3454.1,7.88949623],[3454.2,4.16802185],[3454.4,3.37222876],[3454.7,0.40311532],[3455.0,0.54668336]]]
["bitfinex","ETHUSD",1762573328661,[[3451.4,0.4591],[3451.3,0.1793],[3450.7,2.89795973],[3450.3,0.1983],[3450.0,2.8985068]],[[3451.9,0.7],[3452.1,0.64924301],[3452.3,2.89666999],[3452.5,0.4787],[3452.7,2.896295]]]
["bitfinex","ETHUSD",1762573347396,[[3453.6,0.1983],[3453.5,0.4591],[3453.4,2.89568931],[3453.1,2.89594661],[3453.0,0.1983]],[[3454.1,2.89515963],[3454.2,0.002],[3454.3,2.89494988],[3454.6,0.002],[3454.7,0.4787]]]
["bitfinex","ETHUSD",1762573396606,[[3455.8,4.35209979],[3455.7,2.89376971],[3455.4,2.89396163],[3454.8,2.89452356],[3454.6,0.405504]],[[3455.9,0.005],[3456.1,0.002],[3456.8,2.89490228],[3456.9,0.5093],[3457.0,0.1915]]]
["bitfinex","ETHUSD",1762573416866,[[3458.8,2.89117613],[3458.6,2.8912724],[3458.5,3.19885139],[3458.4,0.3267],[3458.3,0.4585]],[[3458.9,0.144],[3459.4,0.4762],[3459.9,0.1842],[3460.6,2.88969493],[3460.8,0.1983]]]
["bitfinex","ETHUSD",1762573475046,[[3459.1,5.03100797],[3458.9,2.89102041],[3458.8,8.36946439],[3458.7,0.67366849],[3458.6,0.001]],[[3459.2,0.002],[3459.5,0.002],[3460.3,0.4713],[3460.6,2.89170283],[3460.8,3.14188393]]]
["bitfinex","ETHUSD",1762573498517,[[3458.6,0.001],[3458.4,0.001],[3458.3,0.001],[3458.2,2.89265977],[3458.1,0.005]],[[3458.7,1.1342],[3458.8,3.03517696],[3459.1,2.89093873],[3459.2,0.002],[3459.3,0.694]]]
["bitfinex","ETHUSD",1762573575014,[[3462.6,2.88800323],[3462.4,2.88810289],[3462.3,5.47344939],[3462.2,2.88829321],[3461.9,0.4796]],[[3462.7,0.36690001],[3462.9,0.1882],[3463.0,0.003],[3463.2,0.003],[3463.4,0.1832]]]
["bitfinex","ETHUSD",1762573598762,[[3462.0,2.88850375],[3461.8,2.88859607],[3461.6,0.57777676],[3461.5,2.88886674],[3461.4,0.4782]],[[3462.1,0.3494],[3462.4,0.4634],[3462.7,3.57993264],[3462.9,0.1902],[3463.0,13.22074802]]]
["bitfinex","ETHUSD",1762573614086,[[3461.2,2.89017138],[3461.0,2.88926876],[3460.8,4.01062701],[3460.6,0.4611],[3460.5,2.8897175]],[[3461.3,0.3472],[3461.7,0.4627],[3461.9,0.1939],[3462.0,2.88856492],[3462.2,2.88834168]]]
["bitfinex","ETHUSD",1762573695766,[[3462.1,3.88842032],[3461.9,6.89525782],[3461.6,0.001],[3461.5,2.88888184],[3461.4,0.493]],[[3462.2,0.9736],[3462.6,0.002],[3462.7,1e-08],[3462.8,2.88789425],[3462.9,0.1863]]]
["bitfinex","ETHUSD",1762573726213,[[3462.6,2.88800323],[3462.5,3.37278664],[3462.3,2.88817939],[3462.2,3.35903689],[3462.1,6.2161917]],[[3462.7,1e-08],[3462.9,0.005],[3463.0,0.003],[3463.9,0.1909],[3464.5,2.88644488]]]
["bitfinex","ETHUSD",1762573777901,[[3467.5,2.88392196],[3467.3,0.182],[3467.2,2.88416954],[3467.0,1.22034746],[3466.7,4.42374991]],[[3468.4,2.88325439],[3468.5,0.0754],[3468.6,2.8830336],[3469.0,0.706],[3469.1,2.88265668]]]
["bitfinex","ETHUSD",1762573796294,[[3467.3,0.001],[3466.9,0.001],[3466.5,0.4945],[3465.8,5.16249908],[3465.3,0.001]],[[3467.4,3.69765971],[3467.6,2.88387442],[3467.7,0.71],[3468.1,2.88348344],[3469.6,2.88220288]]]
["bitfinex","ETHUSD",1762573848726,[[3464.2,1e-08],[3463.9,0.001],[3463.1,0.6539],[3462.6,2.88799543],[3453.8,16.44122746]],[[3464.3,5.1689216],[3464.5,2.88648923],[3464.6,3.93291041],[3464.9,3.34429813],[3465.1,3.04]]]
["bitfinex","ETHUSD",1762573881401,[[3464.2,0.47710001],[3464.1,0.001],[3463.9,0.4746],[3463.7,0.1858],[3463.1,3.08525963]],[[3464.3,4.2305934],[3464.5,2.88648768],[3464.7,2.88628653],[3464.8,6.48],[3464.9,2.96355833]]]
["bitfinex","ETHUSD",1762573954542,[[3461.9,0.4956],[3461.5,0.2],[3461.0,0.78563492],[3460.9,2.88941363],[3460.7,2.88958881]],[[3462.0,2.88850375],[3462.2,2.88840666],[3462.3,3.58225347],[3462.4,4.59098627],[3462.6,2.88804081]]]
["bitfinex","ETHUSD",1762573977379,[[3463.1,2.22006211],[3463.0,0.144],[3462.7,0.57859392],[3462.4,0.001],[3462.0,8.35648736]],[[3463.2,0.002],[3463.3,0.146],[3463.6,0.146],[3463.8,0.002],[3464.2,0.002]]]
["bitfinex","ETHUSD",1762574029972,[[3465.1,0.001],[3465.0,2.88597076],[3464.8,2.88715824],[3464.7,0.4638],[3464.6,0.001]],[[3465.7,3.57843124],[3465.8,0.5986],[3466.0,0.002],[3468.2,1.43377602],[3470.0,8.28310509]]]
["bitfinex","ETHUSD",1762574044319,[[3466.3,4.65618486],[3466.2,0.1869],[3466.1,2.88502284],[3465.9,3.79821887],[3465.5,3.00100354]],[[3466.7,0.146],[3467.2,0.002],[3467.5,0.002],[3467.6,2.88385142],[3467.8,2.88369092]]]
["bitfinex","ETHUSD",1762574067260,[[3465.4,3.35996976],[3465.2,2.88582866],[3465.1,0.6959],[3465.0,0.1993],[3464.7,3.0312205]],[[3465.5,0.144],[3465.9,0.158],[3466.2,2.88501807],[3466.3,1.1224],[3466.4,2.88685447]]]
["bitfinex","ETHUSD",1762574122385,[[3461.7,3.81625408],[3461.4,2.88899622],[3461.1,0.005],[3461.0,2.88932539],[3460.9,0.144]],[[3461.8,0.144],[3462.0,0.69],[3462.3,2.88826417],[3462.6,2.88800365],[3463.0,2.88771149]]]
["bitfinex","ETHUSD",1762574144358,[[3461.1,1e-08],[3460.7,0.001],[3460.4,0.001],[3460.3,0.001],[3460.1,0.005]],[[3461.2,5.15480003],[3461.4,2.88907508],[3461.6,8.71431118],[3461.8,2.89073603],[3462.1,3.72780455]]]
["bitfinex","ETHUSD",1762574220882,[[3460.6,0.4898],[3460.2,3.4146969],[3460.1,0.1913],[3459.9,2.89124232],[3459.7,0.001]],[[3460.7,0.002],[3460.9,3.29494636],[3461.0,0.002],[3461.2,3.38698473],[3461.3,0.158]]]
["bitfinex","ETHUSD",1762574238158,[[3461.6,4.51073962],[3461.4,2.88900348],[3461.1,3.23039609],[3460.6,2.88959232],[3459.9,0.552504]],[[3461.7,0.146],[3462.2,0.002],[3462.4,2.89019139],[3462.5,0.4607],[3462.6,3.34355203]]]
["bitfinex","ETHUSD",1762574305652,[[3461.0,0.001],[3460.7,0.001],[3460.6,0.4939],[3460.3,2.89092045],[3460.0,2.89116943]],[[3461.1,4.05065886],[3461.3,2.88910696],[3461.6,3.36917762],[3461.7,0.002],[3461.8,5.48159045]]]
["bitfinex","ETHUSD",1762574332708,[[3461.1,4.04595486],[3461.0,0.001],[3460.9,2.88942037],[3460.7,0.001],[3460.6,3.0346282]],[[3461.2,0.144],[3461.5,0.688],[3461.6,0.002],[3461.7,0.002],[3461.8,0.002]]]
["bitfinex","ETHUSD",1762574390251,[[3457.2,0.9183],[3457.1,0.1867],[3457.0,2.89265263],[3456.8,2.89277096],[3456.7,0.145]],[[3457.3,0.144],[3457.6,0.691],[3458.1,0.002],[3458.2,3.37408562],[3458.4,3.29701638]]]
["bitfinex","ETHUSD",1762574412278,[[3458.0,4.47104236],[3457.9,0.144],[3457.8,2.89201001],[3457.6,2.89212714],[3457.3,2.89239468]],[[3458.1,0.002],[3458.5,0.146],[3458.8,0.002],[3459.5,0.4758],[3460.3,2.8899247]]]
["bitfinex","ETHUSD",1762574481927,[[3462.3,0.144],[3461.6,0.4608],[3461.3,5.93602819],[3460.9,2.88941606],[3460.8,0.4773]],[[3462.5,0.5472],[3462.9,0.3006],[3463.9,0.022],[3464.4,0.4773],[3464.5,10.33]]]
["bitfinex","ETHUSD",1762574503719,[[3461.0,3.36713834],[3460.8,5.77886364],[3460.7,0.4769],[3460.5,0.144],[3460.3,2.88985007]],[[3461.1,0.144],[3461.7,0.4671],[3461.8,0.05],[3462.4,10.33],[3462.5,0.002]]]
["bitfinex","ETHUSD",1762574534308,[[3462.8,5.61642705],[3462.6,2.88793165],[3462.5,7.14919813],[3462.4,3.07637005],[3462.1,2.88834871]],[[3462.9,1e-08],[3463.2,0.002],[3464.0,0.4751],[3464.2,0.1599],[3465.5,2.88558786]]]
["bitfinex","ETHUSD",1762574597764,[[3463.6,2.88716941],[3463.4,2.88726693],[3463.1,0.1858],[3463.0,2.8876154],[3462.9,0.4567]],[[3463.7,0.0023],[3463.8,0.1479],[3464.0,0.4591],[3464.3,0.002],[3464.6,0.002]]]
["bitfinex","ETHUSD",1762574626421,[[3464.1,0.4828],[3463.9,0.4903],[3463.8,0.001],[3463.6,2.88714042],[3463.5,0.145]],[[3464.6,1e-08],[3464.7,0.002],[3464.8,0.1479],[3464.9,0.02],[3465.3,0.685]]]
["bitfinex","ETHUSD",1762574705564,[[3466.0,2.88516021],[3465.8,2.88632827],[3465.5,2.88554217],[3465.4,0.4995],[3465.2,0.144]],[[3466.1,0.144],[3466.3,0.0925],[3466.6,0.4566],[3466.8,0.339],[3466.9,0.1692]]]
["bitfinex","ETHUSD",1762574722594,[[3464.4,0.001],[3464.2,2.88665905],[3464.0,2.88783482],[3463.8,0.4985],[3463.7,0.001]],[[3464.5,0.7999],[3465.0,0.4566],[3465.5,0.1369],[3465.9,1.56],[3466.7,5.16949981]]]
["bitfinex","ETHUSD",1762574784334,[[3463.6,0.001],[3463.3,0.001],[3463.1,0.021],[3462.8,0.001],[3462.4,0.4557]],[[3463.7,1.2342],[3463.9,0.0504],[3464.1,0.002],[3464.4,2.88657167],[3464.5,0.11766326]]]
["bitfinex","ETHUSD",1762574803905,[[3461.6,0.001],[3461.2,0.001],[3461.0,0.186],[3460.9,0.001],[3460.1,0.005]],[[3462.2,4.97469559],[3462.4,2.8882413],[3462.5,5.58742291],[3462.7,0.05],[3462.8,5.92883762]]]
["bitfinex","ETHUSD",1762574859234,[[3461.4,0.9673],[3461.2,0.194],[3460.9,4.972e-05],[3460.8,2.88944463],[3460.6,2.8896029]],[[3461.5,0.405504],[3461.6,0.687],[3461.7,0.002],[3462.0,0.002],[3462.3,0.002]]]
["bitfinex","ETHUSD",1762574890910,[[3463.3,2.88741951],[3463.1,2.88751461],[3462.7,2.88785163],[3462.5,1.65185578],[3462.4,2.88816259]],[[3463.4,0.002],[3463.7,0.002],[3463.8,0.4864],[3464.0,0.164],[3464.7,1.561]]]
["bitfinex","ETHUSD",1762574961667,[[3464.9,2.88702189],[3464.7,2.88618337],[3464.6,0.001],[3464.4,0.4584],[3464.3,2.88654546]],[[3465.0,0.746],[3465.4,0.4347],[3465.5,0.4584],[3465.6,0.002],[3465.7,0.407504]]]
["bitfinex","ETHUSD",1762574985719,[[3464.6,0.001],[3464.5,0.001],[3464.2,0.4671],[3464.1,0.1911],[3463.9,2.88691931]],[[3464.7,1.13538101],[3465.0,0.1730204],[3465.1,6.48],[3465.2,0.1511],[3465.3,2.88776399]]]
["bitfinex","ETHUSD",1762575012190,[[3466.5,0.187],[3466.3,0.456],[3466.0,0.187],[3465.7,2.88540614],[3465.4,0.76746109]],[[3467.4,0.405504],[3467.5,0.696],[3469.6,0.05],[3470.1,2.88183089]]]
["bitfinex","ETHUSD",1762575064224,[[3466.0,0.9637],[3465.6,2.88547751],[3465.5,0.001],[3465.4,2.8856648],[3465.1,0.2119]],[[3466.1,0.691],[3466.5,0.002],[3466.6,3.29020675],[3466.8,4.44451553],[3467.0,5.0]]]
["bitfinex","ETHUSD",1762575087392,[[3465.5,0.9647],[3465.3,2.88572281],[3465.1,3.09330665],[3464.8,2.88712793],[3454.0,32.21]],[[3465.6,0.688],[3466.1,0.002],[3466.2,2.88503571],[3466.4,3.29035592],[3466.7,1.56]]]
["bitfinex","ETHUSD",1762575149018,[[3466.0,8.27141095],[3465.8,2.88526262],[3465.6,6.88671041],[3465.4,0.91801072],[3465.3,2.88670114]],[[3466.1,0.144],[3466.8,0.684],[3467.0,0.002],[3467.4,0.407504],[3467.6,0.684]]]
["bitfinex","ETHUSD",1762575176629,[[3466.0,0.257009],[3465.6,0.001],[3465.5,0.001],[3465.3,0.001],[3465.1,0.021]],[[3466.1,4.42879098],[3466.3,6.88524118],[3466.5,2.88479179],[3466.8,4.00024646],[3466.9,2.88448594]]]
["bitfinex","ETHUSD",1762575245193,[[3464.9,0.001],[3464.8,0.001],[3464.0,0.182],[3463.8,0.4551],[3463.7,0.001]],[[3465.0,8.34376776],[3465.2,2.88583631],[3465.3,0.98142267],[3465.4,4.16456889],[3465.6,4.44551361]]]
["bitfinex","ETHUSD",1762575272278,[[3464.6,0.9153],[3464.2,0.001],[3464.1,2.90775091],[3464.0,3.79],[3463.8,2.88696776]],[[3464.7,1.55016355],[3464.8,0.002],[3465.1,2.88592791],[3465.2,4.00781337],[3465.3,2.88579852]]]
["bitfinex","ETHUSD",1762575320714,[[3464.5,0.001],[3464.1,0.2061],[3463.7,2.88802828]],[[3465.2,0.684],[3465.3,0.002],[3465.5,0.002],[3465.7,4.00581337],[3465.9,0.002]]]
["bitfinex","ETHUSD",1762575367283,[[3465.7,5.42506202],[3465.5,2.88558649],[3465.4,7.14301001],[3464.4,2.88643315],[3464.2,1.03284701]],[[3465.8,0.002],[3466.5,0.065],[3466.9,0.02],[3467.5,0.11553297],[3467.9,0.02]]]
["bitfinex","ETHUSD",1762575430433,[[3466.4,3.99563729],[3466.2,2.8849323],[3466.0,0.9277856],[3465.8,2.88533502],[3465.6,0.405504]],[[3466.5,0.002],[3466.9,0.02],[3467.0,0.146],[3467.3,0.075],[3468.1,2.88347101]]]
["bitfinex","ETHUSD",1762575459295,[[3465.6,0.001],[3465.5,0.144],[3465.1,2.88591882],[3464.8,0.4838],[3464.5,3.91826426]],[[3466.0,5.9549],[3466.1,0.146],[3466.5,0.002],[3466.7,0.4866],[3466.8,0.002]]]
["bitfinex","ETHUSD",1762575511757,[[3465.6,0.001],[3465.4,0.001],[3465.2,0.001],[3464.9,0.001],[3464.3,2.88657134]],[[3465.7,4.08173708],[3465.9,4.99388305],[3466.0,5.46428405],[3466.1,2.88515433],[3466.4,2.88491721]]]
["bitfinex","ETHUSD",1762575535474,[[3465.6,4.49307001],[3465.4,9.56120036],[3465.3,0.1856],[3465.1,2.88587834],[3464.7,0.405504]],[[3465.7,0.002],[3465.8,0.686],[3466.1,0.002],[3466.4,0.002],[3466.9,0.02]]]
["bitfinex","ETHUSD",1762575554898,[[3465.0,0.001],[3464.9,0.001],[3464.6,0.001],[3464.5,0.001],[3464.3,0.6094]],[[3465.1,1.4254],[3465.4,2.88573309],[3465.9,0.1856],[3466.1,8.35140554],[3466.4,0.002]]]
["bitfinex","ETHUSD",1762575642399,[[3464.5,0.9659],[3464.3,0.001],[3464.2,0.001],[3464.1,0.215],[3464.0,2.88683524]],[[3464.6,3.57033608],[3464.8,2.88618864],[3465.0,0.002],[3465.2,4.44687866],[3465.3,5.4724435]]]
["bitfinex","ETHUSD",1762575671266,[[3464.5,4.33591939],[3464.4,3.79],[3464.3,2.88751181],[3464.2,0.001],[3464.1,3.10170778]],[[3464.6,0.827],[3465.0,0.002],[3465.3,0.002],[3465.5,0.86705327],[3465.7,4.00904904]]]
["bitfinex","ETHUSD",1762575730779,[[3469.1,0.1918],[3469.0,2.88263491],[3468.8,0.6631],[3468.6,3.28848278],[3467.0,2.88432807]],[[3469.6,0.4744],[3470.1,2.88184192],[3470.2,0.2767],[3470.3,2.8816044],[3470.4,0.508]]]
["bitfinex","ETHUSD",1762575747103,[[3472.1,0.02],[3471.7,2.8804011],[3471.5,0.6189],[3471.2,0.1918]],[[3472.2,0.708],[3472.6,0.002],[3472.7,0.1835],[3472.8,0.4605],[3472.9,0.002]]]
["bitfinex","ETHUSD",1762575815352,[[3470.2,0.9336],[3470.1,0.20927],[3469.9,2.9106823],[3469.7,2.8820285],[3466.9,2.56401662]],[[3470.6,2.88136393],[3470.8,2.88118822],[3471.2,0.1846],[3471.3,3.37641179],[3473.8,15.0]]]
["bitfinex","ETHUSD",1762575829592,[[3470.7,0.9386],[3470.2,3.79],[3470.1,0.20927],[3469.3,2.88236508],[3468.7,5.35225925]],[[3471.1,0.696],[3471.6,1.558],[3471.8,2.88040069],[3471.9,1.70768],[3472.2,3.28756083]]]
["bitfinex","ETHUSD",1762575888586,[[3464.3,2.83497128],[3464.1,2.88668069],[3463.8,0.144],[3463.7,2.88702626],[3463.4,2.88733166]],[[3464.4,0.144],[3464.8,0.1909],[3464.9,3.03158502],[3465.0,0.1909],[3465.1,2.88592957]]]
["bitfinex","ETHUSD",1762575903287,[[3464.2,2.88666799],[3464.0,2.8868189],[3463.6,2.88711137],[3463.3,2.88741951],[3462.7,2.88791059]],[[3464.6,0.4944],[3464.8,0.1909],[3464.9,2.90609444],[3465.0,0.1909],[3465.1,3.75321845]]]
["bitfinex","ETHUSD",1762575973255,[[3463.7,2.88708606],[3463.5,2.88724058],[3463.3,0.144],[3463.1,6.67853745],[3462.6,4.74577208]],[[3463.8,0.9655],[3463.9,0.144],[3464.2,0.1957],[3464.3,2.88660442],[3464.4,0.4915]]]
["bitfinex","ETHUSD",1762575996400,[[3463.1,0.0002],[3462.8,0.001],[3462.7,0.001],[3462.4,0.001],[3461.6,2.88882844]],[[3463.2,5.85323306],[3463.4,6.16007286],[3463.5,4.25627208],[3463.6,0.002],[3463.7,2.88712591]]]
["bitfinex","ETHUSD",1762576060132,[[3460.7,0.00020001],[3460.1,0.005],[3459.5,2.89058275],[3459.2,2.89083312],[3458.8,6.9031406]],[[3460.8,9.71447825],[3460.9,0.1825],[3461.0,3.38051208],[3461.2,3.86819635],[3461.4,3.34232405]]]
["bitfinex","ETHUSD",1762576089473,[[3460.1,0.00035459],[3459.9,0.001],[3459.2,2.89083509],[3459.1,0.005],[3459.0,2.8909374]],[[3460.2,3.00580891],[3460.4,2.88983932],[3460.6,2.88971765],[3460.7,4.27037624],[3460.8,0.407504]]]
["bitfinex","ETHUSD",1762576111470,[[3460.1,0.00135459],[3460.0,2.89013876],[3459.8,2.89032346],[3459.6,3.79],[3459.4,2.8906266]],[[3460.3,0.002],[3460.5,0.86828041],[3460.6,2.88967489],[3460.7,0.002],[3460.8,0.002]]]
["bitfinex","ETHUSD",1762576174538,[[3454.1,0.005],[3453.8,2.89530313],[3453.2,2.89585632],[3453.1,0.005],[3452.7,0.02896284]],[[3454.2,6.10067908],[3454.7,2.0728355],[3454.9,0.1838],[3455.1,4.01645327],[3455.2,3.05897173]]]
["bitfinex","ETHUSD",1762576195982,[[3454.1,3.10608967],[3454.0,0.144],[3453.9,2.89525406],[3453.7,2.89639875],[3453.5,2.8956025]],[[3454.2,2.47868066],[3454.3,0.7668403],[3454.5,1.02245374],[3454.8,1.67336416],[3455.2,2.52009298]]]
["bitfinex","ETHUSD",1762576257250,[[3455.4,0.001],[3455.0,0.144],[3454.9,6.68436648],[3454.6,2.8946846],[3454.2,0.1445]],[[3455.5,0.9177],[3455.6,0.144],[3455.8,2.89369132],[3455.9,0.97928684],[3456.0,2.89353753]]]
["bitfinex","ETHUSD",1762576291174,[[3457.2,2.89251417],[3457.0,2.89261243],[3456.7,2.89293256],[3456.4,3.29868765],[3455.8,0.59424557]],[[3457.3,0.978],[3457.7,0.1943],[3457.9,0.005],[3458.1,3.67107424],[3458.3,3.92796823]]]
["bitfinex","ETHUSD",1762576363806,[[3455.6,0.001],[3454.5,0.1445],[3454.3,0.1445],[3454.2,2.8950179],[3453.9,2.89526133]],[[3455.7,9.93914038],[3455.8,2.20898572],[3455.9,2.89367503],[3456.0,2.89351851],[3456.1,0.76372791]]]
["bitfinex","ETHUSD",1762576381599,[[3454.1,0.005],[3453.7,0.1445],[3453.4,0.1445],[3453.1,0.005],[3452.8,2.89613409]],[[3454.2,5.26948179],[3454.4,6.923746],[3454.5,1.54987718],[3454.6,2.89473255],[3454.9,5.11050502]]]
["bitfinex","ETHUSD",1762576438732,[[3456.0,3.94861672],[3455.8,2.8936118],[3455.6,3.50154224],[3455.4,3.2994812],[3454.9,0.405504]],[[3456.1,0.002],[3456.4,0.002],[3456.9,0.007],[3457.1,0.144],[3457.4,0.1991]]]
["bitfinex","ETHUSD",1762576472115,[[3460.6,3.03367231],[3460.5,0.02889755],[3460.4,2.88976775],[3460.3,2.88992283],[3460.2,0.59246082]],[[3460.7,0.4704],[3460.8,0.002],[3460.9,0.4751],[3461.1,0.002],[3461.4,0.002]]]
["bitfinex","ETHUSD",1762576532447,[[3461.8,3.03517063],[3461.7,0.144],[3461.6,5.77753118],[3461.4,0.1475],[3461.1,2.89018285]],[[3461.9,0.00200001],[3462.1,0.002],[3462.3,0.002],[3462.4,0.482],[3462.5,0.002]]]
["bitfinex","ETHUSD",1762576557123,[[3461.4,0.001],[3461.1,0.001],[3461.0,0.001],[3459.0,1.83090991],[3458.3,2.8915224]],[[3461.5,3.83002098],[3461.6,0.62198537],[3461.7,3.66632786],[3461.9,1.21988165],[3462.3,0.002]]]
["bitfinex","ETHUSD",1762576607996,[[3465.8,2.88533671],[3465.6,2.88542167],[3465.5,0.144],[3465.2,2.88578384],[3465.1,2.88587487]],[[3465.9,0.4716],[3466.0,0.1808],[3466.1,0.764947],[3466.3,0.95837279],[3466.5,1.03278165]]]
["bitfinex","ETHUSD",1762576630766,[[3469.6,3.02617661],[3469.4,2.88227993],[3469.2,2.88249849],[3468.9,3.37338946],[3468.7,3.03471237]],[[3469.7,2.002],[3469.9,0.02],[3470.0,0.4837],[3470.1,0.19],[3470.4,0.002]]]
["bitfinex","ETHUSD",1762576654754,[[3469.3,0.001],[3469.0,0.001],[3467.9,2.8835476],[3467.5,0.4955]],[[3469.4,5.32986466],[3469.6,3.33382063],[3469.7,0.2904895],[3469.8,2.88202451],[3469.9,2.08756331]]]
["bitfinex","ETHUSD",1762576704774,[[3469.0,0.001],[3468.9,0.001],[3468.6,0.001],[3468.4,2.88314957],[3468.3,0.4877]],[[3469.1,5.25482759],[3469.3,3.91669392],[3469.4,0.002],[3469.6,1.66958527],[3469.8,3.28956346]]]
["bitfinex","ETHUSD",1762576724041,[[3467.6,2.88383896],[3467.5,0.4786],[3467.3,3.33877249],[3467.2,0.1518],[3467.1,0.021]],[[3467.7,0.62097609],[3467.9,0.77703052],[3468.2,1.03607376],[3468.3,0.002],[3468.4,4.4374073]]]
["bitfinex","ETHUSD",1762576781546,[[3468.2,0.25],[3468.1,0.001],[3468.0,2.88348281],[3467.8,2.88466581],[3467.4,2.88394015]],[[3468.3,0.9226],[3468.5,0.77723629],[3468.7,2.88495513],[3468.8,1.03607376]]]
["bitfinex","ETHUSD",1762576806235,[[3468.6,2.88300755],[3468.4,2.88310247],[3468.2,3.13330173],[3468.1,0.001],[3468.0,0.1528]],[[3468.7,0.97410001],[3468.9,0.1832],[3469.0,0.002],[3469.4,3.66158417],[3469.8,1.55423282]]]
["bitfinex","ETHUSD",1762576865668,[[3471.1,2.88093111],[3470.9,2.88102952],[3470.6,2.88134616],[3470.5,0.83178553],[3470.2,5.43639577]],[[3471.2,0.9515],[3471.8,0.61909147],[3471.9,0.18540001],[3472.0,7.9767999],[3472.1,0.002]]]
["bitfinex","ETHUSD",1762576880051,[[3473.6,2.87885766],[3473.4,2.87895502],[3473.2,2.87913282],[3472.9,3.37233793],[3472.8,3.37888058]],[[3473.7,0.4987],[3473.9,0.02],[3474.1,0.6367],[3474.4,0.61991511],[3474.5,1.67377889]]]
["bitfinex","ETHUSD",1762576937408,[[3473.7,2.87877479],[3473.6,0.1432],[3473.5,2.87886794],[3473.2,2.8791494],[3473.1,0.5956]],[[3473.8,0.002],[3473.9,0.1821],[3474.0,0.4526],[3474.2,0.1432],[3474.5,2.87812015]]]
["bitfinex","ETHUSD",1762576962153,[[3473.6,2.87884622],[3473.4,2.87902155],[3473.2,0.6275],[3473.1,0.1315],[3472.9,2.87940978]],[[3473.8,0.6141],[3474.1,1.104084],[3474.3,3.65313988],[3474.5,2.87813773],[3474.9,1.06085961]]]
["bitfinex","ETHUSD",1762577005914,[[3477.1,0.02],[3476.1,2.89671427],[3476.0,0.4839],[3475.9,0.75415348],[3475.8,2.87697205]],[[3477.2,0.1953],[3477.5,2.87563251],[3477.9,0.405504],[3478.1,0.4588],[3478.2,0.0756]]]
["bitfinex","ETHUSD",1762577024420,[[3475.5,2.87728384],[3475.2,3.34461938],[3475.1,0.1892],[3475.0,0.1432],[3474.8,2.87782526]],[[3475.6,0.1432],[3475.9,0.0798],[3476.2,2.8767048],[3476.4,0.4705],[3476.5,2.87646103]]]
["bitfinex","ETHUSD",1762577072076,[[3477.8,4.52857669],[3477.6,2.87547613],[3477.4,2.87566933],[3477.3,0.76479958],[3477.2,2.87581746]],[[3477.9,0.02],[3478.6,0.1924],[3478.8,0.4882],[3478.9,0.02],[3479.3,2.87415195]]]
["bitfinex","ETHUSD",1762577101081,[[3476.9,0.001],[3476.8,2.87620784],[3476.5,0.001],[3476.3,0.4716],[3476.1,3.06854382]],[[3477.0,0.0626],[3477.3,0.4982],[3477.5,2.87565396],[3477.7,2.87547817],[3477.8,0.405504]]]
["bitfinex","ETHUSD",1762577122471,[[3476.9,0.001],[3476.5,0.001],[3476.2,0.001],[3475.9,2.87694042],[3475.7,2.87708512]],[[3477.0,4.49574104],[3477.2,5.75189494],[3477.5,2.87567227],[3478.2,0.39619314],[3478.3,3.032]]]
["bitfinex","ETHUSD",1762577168217,[[3479.8,0.001],[3479.1,0.02],[3478.7,0.6708],[3478.5,2.87472151],[3478.1,4.51169792]],[[3479.9,3.53804579],[3480.1,2.87349877],[3480.3,2.87336251],[3480.8,3.27841254],[3481.8,2.92213045]]]
["bitfinex","ETHUSD",1762577187940,[[3479.8,0.001],[3479.4,0.6225],[3478.0,8.00055321],[3477.9,1.52923697],[3477.3,0.001]],[[3480.0,3.01681589],[3480.5,0.0936],[3480.7,0.3046],[3481.3,3.27801515],[3481.9,10.352]]]
["bitfinex","ETHUSD",1762577248350,[[3479.8,3.84482837],[3479.6,5.74771327],[3479.5,0.75312934],[3479.4,0.001],[3478.3,5.42111199]],[[3479.9,0.1432],[3480.7,0.3982],[3480.9,2.87484717],[3481.1,2.87266107],[3481.2,0.405504]]]
["bitfinex","ETHUSD",1762577264826,[[3479.8,0.001],[3479.4,2.87504797],[3479.2,0.4987],[3479.1,0.2036]],[[3479.9,0.1934],[3480.4,2.87329835],[3480.5,0.28731237],[3480.6,2.87306886],[3480.7,0.3546]]]
["bitfinex","ETHUSD",1762577331139,[[3475.1,0.4794],[3474.4,0.001],[3474.2,2.87829244],[3474.1,2.89843456],[3473.7,3.64682649]],[[3475.2,2.87753222],[3475.4,2.87743634],[3475.6,2.87722161],[3476.3,4.28302569],[3476.4,0.49523505]]]
["bitfinex","ETHUSD",1762577344786,[[3475.1,0.65050001],[3474.8,0.4651],[3474.7,0.001],[3474.4,0.001],[3474.1,0.02]],[[3475.2,3.28303622],[3475.4,2.87743589],[3475.6,2.87724164],[3475.8,0.2589055],[3475.9,2.87703224]]]
["bitfinex","ETHUSD",1762577427996,[[3472.9,0.9786],[3472.8,0.001],[3472.5,0.001],[3472.4,0.2],[3472.2,0.02880018]],[[3473.0,2.87935502],[3473.2,2.87926142],[3473.3,5.45387103],[3473.6,0.002],[3474.0,0.002]]]
["bitfinex","ETHUSD",1762577454744,[[3472.1,1e-08],[3471.8,0.001],[3471.7,0.001],[3471.6,0.1899],[3471.5,0.4651]],[[3472.2,8.54551639],[3472.4,3.23291696],[3472.5,0.45177659],[3472.6,3.90753932],[3474.3,15.002]]]
["bitfinex","ETHUSD",1762577522571,[[3472.1,4.73870197],[3471.9,2.88019448],[3471.8,0.001],[3471.7,2.88138986],[3471.4,3.07862359]],[[3472.2,0.002],[3472.6,0.002],[3472.9,0.002],[3473.0,0.002],[3473.2,3.98922358]]]
["bitfinex","ETHUSD",1762577550193,[[3472.1,0.9447],[3472.0,2.88016731],[3471.8,2.88135005],[3471.7,0.001],[3471.4,3.07764432]],[[3472.2,0.144],[3472.6,2.8816897],[3472.8,0.3546],[3472.9,2.88145492],[3704.1,0.996033]]]
["bitfinex","ETHUSD",1762577610864,[[3470.2,2.88165328],[3470.1,0.1948],[3470.0,2.88183884],[3469.8,0.144],[3469.7,2.8820573]],[[3470.4,0.144],[3470.9,2.88109902],[3471.1,2.88098562],[3471.2,0.405504],[3471.3,3.99407468]]]
["bitfinex","ETHUSD",1762577635938,[[3469.3,0.001],[3468.7,0.6776],[3468.1,2.90340467],[3467.9,2.88358246],[3467.8,0.1948]],[[3469.7,10.60859262],[3469.8,0.1105],[3469.9,2.88199641],[3470.0,2.99734666],[3470.1,1.97735933]]]
["bitfinex","ETHUSD",1762577661813,[[3469.6,0.001],[3469.3,0.001],[3469.1,0.02],[3468.9,0.4575],[3468.1,2.90340123]],[[3469.7,8.60871585],[3469.8,0.1105],[3469.9,3.18093138],[3470.0,0.45417011],[3470.1,4.47239645]]]
["bitfinex","ETHUSD",1762577708846,[[3465.1,0.9468],[3465.0,0.1964],[3463.9,0.144],[3463.8,2.88694321],[3463.7,0.1969]],[[3465.2,0.144],[3465.6,0.405504],[3465.7,0.1105],[3465.8,0.4146],[3466.4,0.45263715]]]
["bitfinex","ETHUSD",1762577733351,[[3464.1,0.9468],[3464.0,0.1835],[3463.7,0.1969],[3463.6,2.88714619],[3463.4,2.88732872]],[[3464.2,4.00676922],[3464.3,2.88660966],[3464.5,2.88643036],[3464.9,3.0297269],[3465.0,0.4146]]]
["bitfinex","ETHUSD",1762577788569,[[3462.1,0.02],[3461.6,0.4564],[3461.5,2.8888559],[3461.3,2.88908383],[3461.1,0.02]],[[3462.2,1.00478899],[3462.3,2.88831798],[3462.5,3.29720071],[3462.8,0.77822711],[3463.0,2.88769266]]]
["bitfinex","ETHUSD",1762577803817,[[3462.2,0.496],[3462.1,0.2017],[3461.8,2.88864213],[3461.1,3.05318849],[3461.0,0.1961]],[[3462.6,1.17114368],[3462.7,0.405504],[3463.0,0.5251],[3463.5,0.17261397],[3464.1,3.47906606]]]
["bitfinex","ETHUSD",1762577866496,[[3465.3,0.001],[3465.2,2.88577909],[3465.0,2.88597547],[3464.8,0.1924],[3464.6,0.4888]],[[3465.4,0.0041],[3465.7,0.4146],[3465.9,2.99583189],[3466.1,2.88509097],[3466.2,0.002]]]
["bitfinex","ETHUSD",1762577884339,[[3465.3,3.37025303],[3465.1,2.88587715],[3465.0,0.4678],[3464.9,0.001],[3464.8,3.22253374]],[[3465.4,0.144],[3465.9,0.1105],[3466.0,3.2997777],[3466.2,0.002],[3466.3,2.88692452]]]
["bitfinex","ETHUSD",1762577957144,[[3464.1,0.021],[3463.7,0.001],[3463.5,0.4776],[3463.0,2.88766803],[3462.9,0.1914]],[[3464.2,9.19381633],[3464.4,3.29837247],[3464.6,4.7690199],[3465.0,3.7943898],[3465.4,1.0589545]]]
["bitfinex","ETHUSD",1762577987802,[[3464.1,1.1627],[3463.7,0.001],[3463.4,2.8873132],[3463.2,2.88742207],[3463.1,0.02]],[[3464.2,3.29217336],[3464.4,6.89594336],[3464.6,1.88264029],[3464.7,2.88629074],[3464.8,3.75370939]]]
["bitfinex","ETHUSD",1762578041070,[[3463.1,0.4601],[3463.0,0.001],[3462.9,0.1878],[3462.8,0.4688],[3462.5,2.888063]],[[3463.2,3.29300688],[3463.4,3.23122461],[3463.5,0.002],[3463.7,0.40972024],[3471.8,16.490098]]]
["bitfinex","ETHUSD",1762578065836,[[3463.1,4.51100924],[3463.0,0.001],[3462.9,2.88774354],[3462.8,0.1993],[3462.7,0.001]],[[3463.2,0.144],[3463.5,0.002],[3463.8,0.405504],[3463.9,4.26243205],[3467.0,0.1271]]]
["bitfinex","ETHUSD",1762578086384,[[3463.4,4.66186674],[3463.2,2.88749645],[3463.1,0.001],[3463.0,3.92602091],[3462.8,0.31494788]],[[3463.5,0.002],[3463.9,0.002],[3464.2,0.146],[3464.5,4.00836108],[3464.6,2.29724029]]]
["bitfinex","ETHUSD",1762578156152,[[3463.8,4.50489364],[3463.7,2.88700658],[3463.4,3.75993337],[3463.2,2.88748665],[3462.2,5.72474097]],[[3463.9,0.002],[3464.2,0.002],[3464.6,0.002],[3464.8,0.405504],[3464.9,0.5617]]]
["bitfinex","ETHUSD",1762578187204,[[3465.8,3.83143671],[3465.6,2.88543328],[3465.4,2.8855998],[3465.3,2.18038964],[3465.2,3.82732478]],[[3465.9,1e-08],[3466.0,0.002],[3466.3,0.002],[3466.8,0.4646],[3467.4,0.405504]]]
["bitfinex","ETHUSD",1762578243361,[[3465.9,2.88625346],[3465.8,2.88633182],[3465.7,0.144],[3465.5,0.001],[3465.4,2.88664423]],[[3466.0,0.0124],[3466.3,0.144],[3466.5,0.2687],[3466.6,0.002],[3466.7,0.0417]]]
["bitfinex","ETHUSD",1762578268058,[[3467.2,4.82292647],[3467.1,1.21525817],[3467.0,5.76853389],[3466.9,1.52923697],[3466.7,3.79]],[[3467.3,1e-08],[3467.6,0.002],[3467.7,0.002],[3467.9,0.02],[3468.6,0.41643689]]]
["bitfinex","ETHUSD",1762578346307,[[3468.5,4.57583397],[3468.4,1.67323697],[3468.3,6.87862184],[3468.1,3.06709037],[3468.0,3.791]],[[3468.6,0.00200001],[3468.9,0.02],[3469.0,0.002],[3469.5,0.144],[3469.7,1.2687]]]
["bitfinex","ETHUSD",1762578371780,[[3469.8,2.88201049],[3469.6,2.88213406],[3469.2,2.88244437],[3468.9,2.88269028],[3468.8,2.84443784]],[[3469.9,0.6011],[3470.0,0.002],[3470.1,0.002],[3470.2,3.99543767],[3470.3,0.002]]]
["bitfinex","ETHUSD",1762578431408,[[3466.5,2.88574813],[3466.4,0.4777],[3466.1,0.2031],[3465.9,2.88619583]],[[3466.9,0.405504],[3467.3,0.2031],[3467.4,2.88400621],[3467.6,0.2687],[3467.8,2.93371408]]]
["bitfinex","ETHUSD",1762578445670,[[3468.9,4.96993563],[3468.8,2.88284132],[3468.6,2.88300755],[3468.3,2.88319057],[3468.1,0.1831]],[[3469.7,0.144],[3469.9,0.022],[3470.0,0.002],[3470.6,0.2967],[3470.8,2.88119323]]]
["bitfinex","ETHUSD",1762578510408,[[3468.8,4.54632111],[3468.6,2.8829566],[3468.5,0.001],[3468.3,0.144],[3468.2,2.88429564]],[[3468.9,0.146],[3469.0,0.002],[3469.1,0.002],[3469.3,0.002],[3469.4,0.002]]]
["bitfinex","ETHUSD",1762578531443,[[3468.5,0.001],[3468.2,3.38318739],[3468.1,0.1956],[3467.9,2.88352685],[3467.8,0.001]],[[3468.6,0.405504],[3468.9,3.06182541],[3469.0,0.002],[3469.1,3.13531668],[3469.4,4.24760344]]]
["bitfinex","ETHUSD",1762578556861,[[3466.9,0.001],[3466.5,0.001],[3466.4,0.001],[3466.3,0.4823],[3466.2,0.001]],[[3467.0,3.98064001],[3467.2,2.88417166],[3467.4,3.13474733],[3467.5,6.48],[3467.6,3.33641005]]]
["bitfinex","ETHUSD",1762578620390,[[3458.1,1.0907],[3457.6,2.89216232],[3457.4,0.145],[3457.3,2.89236655],[3457.1,0.005]],[[3458.2,0.405504],[3458.5,2.89144453],[3458.8,2.89121621],[3459.0,5.47510468],[3459.3,3.07841429]]]
["bitfinex","ETHUSD",1762578637175,[[3459.7,4.52287515],[3459.5,2.89058725],[3459.4,0.1023],[3459.2,2.89083603],[3458.9,2.89107897]],[[3460.7,0.4533792],[3460.8,2.88956667],[3460.9,0.005],[3461.0,2.88934285],[3461.4,0.4754]]]
["bitfinex","ETHUSD",1762578686670,[[3460.9,0.001],[3460.5,0.001],[3460.4,2.88982671],[3460.1,3.02806561],[3459.9,0.4719]],[[3461.0,3.85683834],[3461.3,2.8890926],[3461.5,0.002],[3461.7,2.88880221],[3461.8,0.405504]]]
["bitfinex","ETHUSD",1762578705918,[[3459.1,0.005],[3459.0,0.001],[3458.6,0.001],[3458.1,0.005],[3457.3,0.4679]],[[3459.2,3.77054581],[3459.4,3.53698872],[3459.6,3.08492447],[3459.8,8.37517907]]]
["bitfinex","ETHUSD",1762578749743,[[3457.0,0.001],[3456.7,0.4714],[3456.6,2.89296067],[3456.5,0.144],[3456.4,2.89318085]],[[3457.1,0.144],[3457.3,2.89249086],[3457.4,0.63923503],[3457.5,2.89226574],[3457.6,0.002]]]
["bitfinex","ETHUSD",1762578770921,[[3457.0,0.001],[3456.7,3.34683112],[3456.5,2.89307709],[3456.1,3.06119151],[3456.0,2.89345405]],[[3457.4,2.89235309],[3457.5,0.33455976],[3457.6,3.34559758],[3457.9,0.1847],[3458.1,2.89177773]]]
["bitfinex","ETHUSD",1762578833193,[[3456.3,0.001],[3455.1,0.005],[3454.9,7.02347464],[3454.7,0.86951859],[3454.6,0.15113798]],[[3456.4,3.52328865],[3456.6,2.89306634],[3456.7,4.89629016],[3456.8,2.89288929],[3456.9,0.405504]]]
["bitfinex","ETHUSD",1762578849908,[[3456.3,0.9373],[3456.1,0.1188],[3455.9,3.03754125],[3455.7,2.89370146],[3454.8,3.01821047]],[[3456.4,0.002],[3456.6,0.144],[3456.8,2.89288559],[3457.1,4.02677157],[3457.2,0.4694]]]
["bitfinex","ETHUSD",1762578904801,[[3450.6,2.89804671],[3450.4,2.89814082],[3450.3,0.1448],[3450.2,2.89831461],[3449.8,2.49897507]],[[3450.7,1.58973961],[3450.8,1.03169964],[3450.9,0.3373],[3451.0,1.54740366],[3451.6,0.405504]]]
["bitfinex","ETHUSD",1762578920667,[[3450.8,3.04267875],[3450.6,2.89897433],[3450.4,2.89816677],[3450.2,0.001],[3449.9,2.89857633]],[[3450.9,1.15770001],[3451.0,0.1881],[3451.4,0.1448],[3451.8,3.28697199],[3452.3,0.36398718]]]
["bitfinex","ETHUSD",1762578947540,[[3450.6,2.89804671],[3450.4,2.89814432],[3450.1,2.89846224],[3449.6,2.8988753],[3449.3,2.89905987]],[[3450.7,0.4743],[3450.8,0.4884],[3450.9,0.19010001],[3451.0,0.1881],[3451.3,0.002]]]
["bitfinex","ETHUSD",1762578993819,[[3454.8,2.89452356],[3454.6,2.89465602],[3454.4,2.89483388],[3454.3,5.51950085],[3454.1,2.89506612]],[[3454.9,0.005],[3455.9,0.1863],[3456.4,0.002],[3458.6,3.77012982],[3458.9,0.4661]]]
["bitfinex","ETHUSD",1762579007618,[[3452.1,0.005],[3451.7,2.89707317],[3451.6,0.001],[3451.5,0.1448],[3451.2,2.89846161]],[[3452.2,0.9618],[3452.7,2.89635014],[3452.9,2.89612675],[3453.0,0.405504],[3453.4,2.89575345]]]
["bitfinex","ETHUSD",1762579060758,[[3448.8,0.001],[3448.4,0.001],[3448.1,0.005],[3447.2,2.90087823],[3447.1,0.005]],[[3448.9,4.64892077],[3449.1,2.89937902],[3449.2,4.91125941],[3449.4,5.63840961],[3449.6,5.41125518]]]
["bitfinex","ETHUSD",1762579086936,[[3448.8,0.1458],[3448.4,2.89982618],[3448.2,2.90006221],[3447.8,0.78252263],[3447.7,2.90041669]],[[3449.4,0.1448],[3449.6,0.002],[3449.9,0.1942],[3450.0,0.4651],[3450.1,0.002]]]
["bitfinex","ETHUSD",1762579132121,[[3445.7,0.001],[3445.2,0.003],[3445.1,0.005],[3444.7,2.90300713],[3444.4,2.90318513]],[[3445.8,4.68304343],[3445.9,0.184],[3446.0,2.90192912],[3446.2,2.90175298],[3446.9,1.67310107]]]
["bitfinex","ETHUSD",1762579150628,[[3445.2,2.90257032],[3445.0,2.90275551],[3444.5,3.04790817],[3444.3,2.90430487],[3444.1,0.08928545]],[[3445.9,3.09196232],[3446.1,3.67980733],[3446.3,1.0377729],[3446.4,0.407504],[3446.6,4.45826532]]]
["bitfinex","ETHUSD",1762579200801,[[3445.3,2.90243817],[3445.1,3.04846506],[3445.0,0.001],[3444.7,4.0504783],[3444.6,3.68797645]],[[3445.9,0.6805],[3446.6,4.0504783],[3446.8,1.0397729],[3446.9,0.005]]]
["bitfinex","ETHUSD",1762579224990,[[3445.8,2.90208369],[3445.6,6.95273044],[3445.5,0.001],[3445.4,2.9023782],[3445.3,0.78392484]],[[3445.9,0.002],[3446.3,0.002],[3446.4,0.002],[3446.5,0.4898],[3446.8,0.002]]]
["bitfinex","ETHUSD",1762579297072,[[3447.5,2.90163029],[3447.2,0.001],[3447.1,0.1498],[3445.9,1.03832779],[3445.6,4.45972096]],[[3447.7,1.0601],[3448.0,0.1872],[3448.2,2.90008576],[3448.4,2.89990735],[3449.5,11.10544341]]]
["bitfinex","ETHUSD",1762579312991,[[3446.1,2.90783105],[3445.9,2.90197788],[3445.7,0.001],[3445.6,2.90220945],[3445.5,0.001]],[[3446.2,0.9282],[3447.1,3.30655046],[3447.3,2.9008331],[3447.6,0.77544341],[3447.8,2.90042503]]]
["bitfinex","ETHUSD",1762579386031,[[3446.1,0.1515],[3445.8,2.90204232],[3445.7,0.001],[3445.5,1.03932779],[3445.4,2.9034187]],[[3446.7,0.4118],[3446.9,0.4584],[3447.2,0.1999],[3447.6,0.38970048],[3448.0,3.100191]]]
["bitfinex","ETHUSD",1762579411741,[[3445.4,0.001],[3445.1,0.005],[3444.1,0.08928545],[3444.0,0.1455],[3443.8,0.1448]],[[3445.5,3.30784038],[3445.6,3.29425214],[3445.8,0.3296],[3445.9,0.4584],[3446.0,2.90193677]]]
["bitfinex","ETHUSD",1762579425976,[[3446.2,3.34022328],[3445.9,2.90191598],[3445.8,0.4385],[3445.5,2.90229152],[3444.9,0.001]],[[3446.8,0.6644],[3446.9,4.1608727],[3447.1,3.53011526],[3447.6,2.90060563],[3447.9,1.56180561]]]
["bitfinex","ETHUSD",1762579475819,[[3444.8,3.67772614],[3444.6,2.90302198],[3444.4,2.90321743],[3444.2,2.90336896],[3444.1,5.93724097]],[[3444.9,0.005],[3445.7,0.4828],[3445.8,1.259712],[3445.9,1.264712],[3446.0,0.1946]]]
["bitfinex","ETHUSD",1762579489819,[[3443.8,0.001],[3443.7,2.90383825],[3443.6,0.3874],[3443.3,0.0934],[3442.7,2.90563013]],[[3444.8,0.4873],[3444.9,0.2027],[3445.0,2.90281305],[3445.7,4.16195452]]]
["bitfinex","ETHUSD",1762579554469,[[3444.9,0.001],[3444.6,0.001],[3444.5,0.001],[3444.1,0.005],[3443.8,0.001]],[[3445.0,2.167112],[3445.5,0.76898462],[3445.6,4.05330371],[3445.8,1.136577],[3446.0,1.55680561]]]
["bitfinex","ETHUSD",1762579579498,[[3446.2,5.48656285],[3446.0,2.90184492],[3445.8,8.42973125],[3445.6,2.90225214],[3445.3,0.1465]],[[3446.3,0.002],[3446.5,0.002],[3446.9,0.007],[3447.2,0.1448],[3447.6,0.4614]]]
["bitfinex","ETHUSD",1762579666569,[[3449.8,5.29844909],[3449.7,8.23283503],[3449.5,4.46222809],[3449.3,3.28646306],[3449.0,8.75626527]],[[3449.9,1e-08],[3450.1,0.002],[3450.3,0.641],[3451.2,0.1448],[3451.4,2.89738694]]]
["bitfinex","ETHUSD",1762579697687,[[3451.2,3.30304688],[3451.0,2.8976377],[3450.8,2.89784066],[3450.6,5.29777104],[3450.4,2.89814389]],[[3451.3,0.9412],[3451.6,0.002],[3451.7,0.193],[3452.0,0.1813],[3452.1,2.89679206]]]
["bitfinex","ETHUSD",1762579772104,[[3449.8,0.001],[3449.4,2.9000049],[3449.1,0.006],[3448.9,0.5779],[3448.8,3.77138563]],[[3450.3,0.2461],[3450.6,0.4508],[3450.7,0.1939],[3450.8,2.89788497],[3451.0,2.89772963]]]
["bitfinex","ETHUSD",1762579797115,[[3449.8,0.001],[3449.4,0.001],[3449.2,2.89915752],[3449.1,0.006],[3449.0,2.89934942]],[[3449.9,2.93456214],[3450.0,4.0420403],[3450.3,0.002],[3450.6,0.77090919],[3450.7,0.1959]]]
["bitfinex","ETHUSD",1762579864384,[[3448.8,0.4957],[3448.5,0.001],[3448.4,0.001],[3448.2,0.6179],[3448.1,0.006]],[[3448.9,1.62779071],[3449.2,0.76607363],[3449.4,1.02252452],[3449.5,1.44030794],[3449.7,1.53378678]]]
["bitfinex","ETHUSD",1762579886293,[[3451.2,6.45992432],[3451.0,5.79528128],[3450.5,4.0448447],[3450.2,5.21733779],[3449.9,3.056]],[[3451.3,0.002],[3451.7,0.002],[3451.9,0.6646],[3452.8,2.89624837],[3453.0,0.197]]]
["bitfinex","ETHUSD",1762579913525,[[3450.6,0.001],[3450.3,0.001],[3450.2,2.89836062],[3450.0,3.04334986],[3449.6,3.35744946]],[[3450.7,0.9674],[3450.8,3.08758438],[3451.0,2.89771898],[3451.1,1.259712],[3451.3,0.87282602]]]
["bitfinex","ETHUSD",1762579988489,[[3449.1,0.006],[3448.8,0.001],[3448.7,0.001],[3448.5,0.1458],[3448.4,2.90087541]],[[3449.2,3.592923],[3449.4,2.89912644],[3450.0,1.259712],[3450.1,0.1838]]]
["bitfinex","ETHUSD",1762580001630,[[3449.1,2.90530706],[3448.9,2.89946234],[3448.8,0.001],[3448.7,0.001],[3448.5,0.1458]],[[3449.2,0.4975],[3449.3,0.1448],[3449.5,0.4921],[3449.8,2.89877269],[3449.9,0.1843]]]
["bitfinex","ETHUSD",1762580057666,[[3448.1,0.644],[3447.7,0.4557],[3447.5,0.001],[3447.4,0.001],[3447.1,0.1888]],[[3448.8,0.4723],[3448.9,2.02690798],[3449.0,3.51561469],[3449.2,1.02305489],[3449.4,1.53578678]]]
["bitfinex","ETHUSD",1762580071505,[[3448.2,0.4866],[3448.1,0.1574],[3448.0,0.001],[3447.8,3.35509235],[3447.7,0.001]],[[3448.5,0.61577065],[3448.6,1.259712],[3448.7,3.66684829],[3448.8,0.4723],[3448.9,1.57941803]]]
["bitfinex","ETHUSD",1762580125037,[[3447.0,0.001],[3446.1,0.005],[3445.1,2.9076397],[3444.8,3.05428395],[3444.5,10.15]],[[3447.6,7.68753091],[3447.7,9.31020477],[3447.8,3.15733357],[3447.9,3.09781613],[3448.3,5.21857429]]]
["bitfinex","ETHUSD",1762580147193,[[3445.1,0.4971],[3444.9,0.4838],[3444.8,0.1514],[3444.5,2.90317349],[3444.2,2.90342798]],[[3445.2,3.51991103],[3445.3,0.7690012],[3445.4,2.9024459],[3445.5,2.3433679],[3445.6,1.259712]]]
["bitfinex","ETHUSD",1762580200281,[[3444.8,0.001],[3444.5,0.001],[3444.4,0.001],[3444.1,0.006],[3443.2,0.1448]],[[3444.9,11.093879],[3445.1,5.3485088],[3445.2,4.02699932],[3445.4,9.31521925],[3445.6,2.90229873]]]
["bitfinex","ETHUSD",1762580225036,[[3444.8,0.872304],[3444.5,0.4757],[3444.4,0.001],[3444.1,0.0979],[3444.0,3.0483946]],[[3444.9,5.54844894],[3445.1,3.92963825],[3445.2,0.002],[3445.3,3.35795297],[3445.4,1.99136215]]]
["bitfinex","ETHUSD",1762580272660,[[3442.5,0.903204],[3442.3,0.4751],[3442.1,0.1574],[3441.7,0.1448],[3441.5,2.90568761]],[[3442.6,1.87467497],[3442.8,0.76930905],[3442.9,2.9045368],[3443.1,1.02103471],[3443.3,1.53891794]]]
["bitfinex","ETHUSD",1762580290491,[[3443.1,1.035504],[3442.8,0.4934],[3442.6,2.90474934],[3442.5,0.001],[3442.4,2.9049413]],[[3443.2,0.61861285],[3443.3,2.90421092],[3443.5,4.16379475],[3443.6,4.82866005],[3443.9,3.09013009]]]
["bitfinex","ETHUSD",1762580310958,[[3442.5,0.001],[3442.1,0.006],[3441.0,0.0919],[3440.9,0.4934],[3440.8,3.19028341]],[[3442.6,8.0421336],[3442.8,2.9046862],[3442.9,0.405504],[3443.0,2.90447378],[3443.1,2.36699434]]]
["bitfinex","ETHUSD",1762580352896,[[3443.1,3.3098377],[3442.9,3.29770412],[3442.8,0.4826],[3442.5,2.9048208],[3442.1,3.05758623]],[[3443.6,3.37484625],[3443.9,3.71107666],[3444.3,4.02198587],[3446.4,4.9830371]]]
["bitfinex","ETHUSD",1762580369843,[[3441.6,0.405504],[3441.5,2.90570636],[3441.3,3.34506068],[3441.1,0.0969],[3440.8,3.04545371]],[[3442.1,2.90523464],[3442.3,3.37394164],[3442.7,3.08955395],[3442.8,1.7153926],[3443.5,3.26260935]]]
["bitfinex","ETHUSD",1762580427027,[[3439.4,0.77028148],[3439.2,2.90763949],[3439.1,0.1442],[3439.0,2.90781966],[3438.5,2.90817903]],[[3440.5,1.38951358],[3440.6,0.194],[3440.7,1.259712],[3440.8,4.41703794],[3441.0,1.54603916]]]
["bitfinex","ETHUSD",1762580439583,[[3441.8,2.00788159],[3441.1,2.90604135],[3440.9,0.0919],[3440.8,2.90622909],[3440.5,1.259712]],[[3441.9,0.005],[3442.2,0.002],[3442.5,2.90687984],[3442.9,0.203],[3443.0,0.4631]]]
["bitfinex","ETHUSD",1762580490963,[[3441.8,3.31090006],[3441.6,3.05042162],[3441.4,0.4372],[3441.2,2.90595127],[3441.1,0.067]],[[3442.2,0.76581356],[3442.3,0.77188889],[3442.4,0.1886],[3442.5,1.03118519],[3442.6,0.4804]]]
["bitfinex","ETHUSD",1762580502985,[[3441.3,3.74858259],[3441.1,2.97303915],[3440.9,0.4372],[3440.8,0.1448],[3439.5,1.56666336]],[[3441.4,0.1448],[3441.9,0.6189452],[3442.0,3.36874005],[3442.2,3.67901812],[3442.4,2.28889719]]]
["bitfinex","ETHUSD",1762580566911,[[3443.2,0.001],[3443.1,0.001],[3442.9,0.001],[3442.8,0.001],[3442.2,0.550304]],[[3443.3,6.39878295],[3443.4,2.904141],[3443.5,0.77049658],[3443.7,2.90391492],[3443.8,1.33628323]]]
["bitfinex","ETHUSD",1762580593949,[[3443.2,3.33347509],[3443.1,0.276],[3443.0,2.90444031],[3442.9,0.4292],[3442.8,2.90556824]],[[3443.3,1.1],[3443.6,0.002],[3443.7,0.1448],[3443.8,0.4755],[3443.9,0.1872]]]
["bitfinex","ETHUSD",1762580647178,[[3442.9,0.001],[3442.8,0.001],[3442.5,0.001],[3442.2,0.001],[3442.1,0.005]],[[3443.0,6.27520727],[3443.2,3.93402878],[3443.3,1.102],[3443.4,2.90415161],[3443.5,1.54603916]]]
["bitfinex","ETHUSD",1762580683867,[[3442.9,3.45583215],[3442.8,0.001],[3442.7,2.90462462],[3442.5,8.22152003],[3442.2,0.001]],[[3443.0,0.9145],[3443.3,1.102],[3443.4,0.002],[3443.7,0.002],[3444.3,4.05598599]]]
["bitfinex","ETHUSD",1762580715435,[[3444.8,6.39372298],[3444.7,2.90301042],[3444.6,2.90309469],[3444.2,2.9033653],[3444.0,2.90352932]],[[3444.9,1e-08],[3445.2,0.002],[3445.3,0.002],[3445.5,0.002],[3445.6,0.4731]]]
["bitfinex","ETHUSD",1762580773168,[[3446.8,3.73494573],[3446.5,4.05303757],[3446.1,2.90182784],[3445.7,0.067],[3445.6,2.90225205]],[[3446.9,0.005],[3447.0,0.002],[3447.4,0.2],[3447.7,0.87183578],[3447.9,0.78071923]]]
["bitfinex","ETHUSD",1762580794583,[[3447.1,0.001],[3446.8,0.001],[3446.5,0.001],[3445.5,2.90227841],[3445.4,0.4282]],[[3447.2,0.9431],[3447.5,0.002],[3447.6,2.90057768],[3447.8,0.61761798],[3447.9,3.1073174]]]
["bitfinex","ETHUSD",1762580840302,[[3444.8,0.001],[3444.7,0.001],[3444.6,0.1448],[3444.4,0.001],[3444.2,0.834704]],[[3444.9,0.4472],[3445.1,1.08442411],[3445.2,3.04741781],[3445.4,2.90243689],[3445.5,0.77293498]]]
["bitfinex","ETHUSD",1762580865389,[[3444.1,0.006],[3443.7,0.001],[3443.4,0.001],[3443.1,0.1288],[3443.0,2.90441893]],[[3444.2,6.49837366],[3444.4,4.13173034],[3444.5,0.43021412],[3444.6,4.22593995],[3444.8,1.54603916]]]
["bitfinex","ETHUSD",1762580934056,[[3443.6,0.001],[3443.3,0.001],[3443.2,0.001],[3443.1,0.12380001],[3443.0,0.4802]],[[3443.7,8.47371646],[3443.9,2.90368485],[3444.0,0.4645],[3444.1,2.90355281],[3444.2,2.05135152]]]
["bitfinex","ETHUSD",1762580948737,[[3443.3,0.4571],[3443.2,0.001],[3443.1,3.02810013],[3443.0,0.001],[3442.9,2.9055212]],[[3443.9,2.90375387],[3444.1,2.90351615],[3444.2,1.259712],[3444.3,2.12437674],[3444.4,3.67672976]]]
["bitfinex","ETHUSD",1762581021172,[[3441.1,0.005],[3440.6,0.3472],[3440.1,2.91182246],[3439.9,2.90705994],[3439.7,4.46632568]],[[3441.2,4.16567503],[3441.4,3.25299415],[3441.5,4.06082168],[3441.6,2.90568646],[3441.7,0.76919381]]]
["bitfinex","ETHUSD",1762581032858,[[3440.9,0.6954],[3440.6,0.001],[3440.3,2.90670491],[3440.1,2.91187962],[3438.2,7.5372795]],[[3441.0,4.78123645],[3441.2,7.84019873],[3441.4,0.76840746],[3443.3,3.7133717],[3443.6,1.46693219]]]
["bitfinex","ETHUSD",1762581088435,[[3442.5,4.00476964],[3442.4,0.067],[3442.3,2.90496178],[3441.9,5.77364365],[3441.8,4.31548222]],[[3442.6,0.002],[3442.9,0.005],[3443.0,0.002],[3443.3,2.90622209],[3443.5,2.90410363]]]
["bitfinex","ETHUSD",1762581114678,[[3442.5,3.25206564],[3442.3,2.905023],[3442.1,0.56],[3442.0,2.90525379],[3440.8,2.44066814]],[[3442.6,0.002],[3442.7,0.1448],[3442.9,1.23946514],[3443.0,0.002],[3443.2,1.259712]]]
["bitfinex","ETHUSD",1762581176946,[[3441.5,0.001],[3441.4,0.001],[3441.3,0.001],[3441.1,0.001],[3440.9,0.001]],[[3441.6,7.07559909],[3441.8,6.96539065],[3442.0,3.67659417],[3442.2,1.36208166],[3442.3,2.90507255]]]
["bitfinex","ETHUSD",1762581207436,[[3441.1,0.3527],[3440.9,0.001],[3440.7,0.001],[3440.6,3.05119225]],[[3441.2,0.3993],[3441.3,0.45587795],[3441.4,0.614994],[3441.5,4.1654916],[3441.6,0.77260012]]]
["bitfinex","ETHUSD",1762581232715,[[3441.1,0.1974],[3440.9,0.001],[3440.8,2.90628094],[3440.7,0.001],[3440.6,3.05126613]],[[3441.2,0.1448],[3441.5,3.05058998],[3441.6,0.002],[3441.7,2.90560549],[3441.8,0.4592]]]
["bitfinex","ETHUSD",1762581281713,[[3440.5,2.90755427],[3440.4,0.001],[3440.3,2.90672192],[3440.1,0.006],[3439.9,7.37482487]],[[3440.6,0.002],[3441.0,0.002],[3441.2,3.39408099],[3441.4,2.90581068],[3443.7,6.5845717]]]
["bitfinex","ETHUSD",1762581306247,[[3440.5,0.001],[3440.4,0.001],[3440.1,0.006],[3439.6,2.90730057],[3439.4,3.31290944]],[[3440.6,6.52831667],[3440.7,2.90640215],[3441.0,3.67846897],[3441.2,0.002],[3442.4,5.46733683]]]
["bitfinex","ETHUSD",1762581370941,[[3440.5,2.90753804],[3440.4,0.001],[3440.3,2.90664901],[3440.1,3.3183556],[3440.0,1.259712]],[[3440.6,0.4884],[3440.9,0.4951],[3441.0,0.00200001],[3441.2,0.002],[3441.4,2.90781299]]]
["bitfinex","ETHUSD",1762581394657,[[3440.9,0.001],[3440.5,0.1458],[3440.4,0.001],[3440.2,0.406504],[3440.1,0.006]],[[3441.0,1.43694258],[3441.1,0.1448],[3441.2,0.62303259],[3441.3,2.90592882],[3441.4,0.002]]]
["bitfinex","ETHUSD",1762581458404,[[3440.4,0.001],[3440.2,0.001],[3438.9,2.90785492],[3438.7,2.90799353],[3438.6,0.1448]],[[3440.5,12.58810203],[3440.6,4.00477197],[3440.8,2.90637189],[3440.9,2.82808049],[3441.0,3.22414406]]]
["bitfinex","ETHUSD",1762581475997,[[3440.2,0.001],[3440.0,0.001],[3439.7,0.001],[3439.1,0.005],[3438.8,2.90796531]],[[3440.3,5.88626157],[3440.4,1.75183147],[3440.5,4.28119445],[3440.6,7.71843451],[3440.7,2.90646068]]]
["bitfinex","ETHUSD",1762581544815,[[3437.1,2.90942946],[3436.9,3.95492698],[3436.8,2.90968342],[3436.5,2.90988246],[3436.2,4.17651438]],[[3437.2,0.61829993],[3437.4,0.77287492],[3437.6,1.03544194],[3437.8,0.175],[3437.9,2.05096292]]]
["bitfinex","ETHUSD",1762581558437,[[3436.6,0.001],[3436.5,2.90992427],[3436.3,2.91110505],[3436.1,0.008],[3435.9,2.91038255]],[[3436.7,1.75347534],[3436.9,0.77287492],[3437.1,2.29515394],[3437.2,0.0953],[3437.3,1.55316292]]]
["bitfinex","ETHUSD",1762581615676,[[3435.8,3.93980036],[3435.6,2.9106264],[3435.4,2.91080019],[3435.3,1.259712],[3435.2,2.91096785]],[[3435.9,0.00200001],[3436.4,0.4657],[3436.9,0.005],[3437.0,0.80733343],[3438.5,2.90827994]]]
["bitfinex","ETHUSD",1762581637502,[[3435.4,2.91086918],[3435.2,2.91096371],[3435.1,2.9111234],[3434.9,0.1448],[3434.7,2.91138892]],[[3435.5,1.0874],[3435.8,0.002],[3435.9,0.19910001],[3436.4,0.77513361],[3436.6,3.94308966]]]
["bitfinex","ETHUSD",1762581701661,[[3438.8,3.45829515],[3438.6,2.90809101],[3438.4,2.90827263],[3438.1,2.90858322],[3437.5,2.90904103]],[[3438.9,0.46100001],[3439.1,0.002],[3439.3,0.002],[3439.4,0.002],[3439.7,0.1935]]]
["bitfinex","ETHUSD",1762581723743,[[3436.7,2.90976809],[3436.2,2.91115254],[3436.1,0.005],[3435.8,2.91044748],[3435.5,3.31627137]],[[3436.8,0.4844],[3437.0,0.1955],[3437.7,0.61805235],[3437.8,0.94529336],[3437.9,2.90876118]]]
["bitfinex","ETHUSD",1762581747801,[[3436.2,0.001],[3436.1,0.006],[3435.6,2.91069239],[3435.4,0.1448],[3435.2,2.91098216]],[[3436.6,4.65588323],[3436.8,3.68483775],[3437.0,1.03523089],[3437.1,1.259712],[3437.2,1.96437506]]]
["bitfinex","ETHUSD",1762581785800,[[3431.5,0.9805],[3431.3,3.28515139],[3431.1,0.157],[3430.9,2.91464679],[3430.6,3.07192992]],[[3432.2,0.002],[3432.5,0.94831122],[3432.8,1.87408337],[3432.9,0.005],[3433.0,0.76698925]]]
["bitfinex","ETHUSD",1762581803488,[[3431.1,0.001],[3430.1,0.162],[3429.7,0.6464],[3429.1,0.005],[3429.0,0.157]],[[3431.2,2.39792472],[3431.3,1.03323089],[3431.4,4.17398533],[3431.5,0.88157205],[3431.6,1.54544711]]]
["bitfinex","ETHUSD",1762581847627,[[3432.1,3.56686801],[3431.9,2.91376493],[3431.8,0.4588],[3431.7,2.91396156],[3431.4,2.9141983]],[[3432.2,0.002],[3432.6,0.002],[3432.9,0.6647],[3433.0,1.88092461],[3433.1,2.91282638]]]
["bitfinex","ETHUSD",1762581869749,[[3432.9,2.91298901],[3432.7,2.91314957],[3432.6,0.1456],[3432.5,3.20461933],[3432.1,3.53446208]],[[3433.0,0.3652],[3433.2,0.6221],[3433.7,1.259712],[3433.8,2.91224031],[3433.9,0.11840001]]]
["bitfinex","ETHUSD",1762581918306,[[3431.3,0.001],[3431.1,0.1516],[3431.0,2.91457312],[3430.9,0.001],[3430.8,2.91476859]],[[3431.4,0.4659],[3431.6,0.4609],[3431.7,0.1456],[3431.8,3.5364187],[3431.9,0.1868]]]
["bitfinex","ETHUSD",1762581934559,[[3430.1,0.005],[3430.0,0.08766018],[3429.1,2.9212148]],[[3431.0,5.04421815],[3431.1,4.21874147],[3431.2,6.2332857],[3431.4,8.94366245]]]
["bitfinex","ETHUSD",1762581992579,[[3434.8,5.50627647],[3434.7,2.91138645],[3434.6,0.4588],[3434.4,3.51076623],[3434.2,3.07936862]],[[3434.9,1e-08],[3435.3,0.002],[3435.6,0.4616],[3435.9,0.1851],[3436.2,0.61803647]]]
["bitfinex","ETHUSD",1762582017922,[[3435.5,5.3645293],[3435.3,2.91087857],[3435.1,2.91105259],[3435.0,2.91113279],[3433.3,0.09999999]],[[3435.6,1e-08],[3435.9,0.1898],[3436.8,0.62400144],[3437.0,0.1821],[3437.2,0.78209139]]]
["bitfinex","ETHUSD",1762582067678,[[3435.1,0.005],[3434.9,2.91128309],[3434.8,0.1458],[3434.7,2.9114481],[3434.4,0.001]],[[3435.2,1.0194],[3435.4,0.1448],[3435.6,1.259712],[3435.7,2.91064004],[3435.9,2.91044973]]]
["bitfinex","ETHUSD",1762582085124,[[3432.8,0.001],[3432.4,0.1456],[3432.3,2.91347793],[3432.1,2.91866456],[3431.6,2.91404849]],[[3432.9,1.21767407],[3433.0,1.405312],[3433.1,2.91283371],[3433.3,2.91266072],[3433.4,0.77328917]]]
["bitfinex","ETHUSD",1762582132395,[[3429.6,0.001],[3429.4,0.001],[3429.3,0.001],[3429.2,0.4902],[3429.1,0.1953]],[[3429.7,4.79602161],[3429.8,1.14888107],[3429.9,3.95164363],[3430.1,1.55559831],[3430.5,0.407504]]]
["bitfinex","ETHUSD",1762582152593,[[3430.2,0.3345],[3430.1,3.36564351],[3429.9,0.1897],[3429.4,2.91690378],[3429.3,1.260712]],[[3430.8,0.1456],[3431.2,0.29144997],[3431.3,1.442812],[3431.4,3.37203893],[3431.8,0.77727406]]]
["bitfinex","ETHUSD",1762582170447,[[3431.0,0.4622],[3430.5,2.91502696],[3430.4,0.6392],[3429.6,0.406504],[3429.4,2.91690258]],[[3431.1,0.002],[3431.5,0.77927406],[3431.7,1.49373343],[3431.9,0.1881],[3432.0,4.46739756]]]
["bitfinex","ETHUSD",1762582223058,[[3433.8,6.0553369],[3433.6,5.98632229],[3433.4,2.91249987],[3433.3,5.27398838],[3432.0,3.64738433]],[[3433.9,1e-08],[3434.9,0.4913],[3435.0,0.1888],[3435.7,0.77727406],[3435.9,4.0962797]]]
["bitfinex","ETHUSD",1762582245964,[[3432.4,0.001],[3431.9,2.9138123],[3431.6,0.02914092],[3431.5,2.91416775],[3431.1,0.005]],[[3432.5,0.9777],[3432.8,1.259712],[3432.9,3.32023791],[3433.0,0.1818],[3433.5,2.91253619]]]
["bitfinex","ETHUSD",1762582299445,[[3433.2,0.02912734],[3432.8,2.91302822],[3432.6,1.259712],[3432.4,2.91341335]],[[3433.9,0.68700001],[3434.0,0.1909],[3434.8,2.91137808],[3434.9,0.005],[3435.0,7.26106458]]]
["bitfinex","ETHUSD",1762582326695,[[3436.0,0.405504],[3435.3,1.665216],[3435.2,1.96143318],[3435.0,2.9111337]],[[3437.3,0.1869],[3437.4,0.002],[3437.7,0.002],[3438.0,2.90867396],[3438.2,0.1869]]]
["bitfinex","ETHUSD",1762582384304,[[3437.3,2.90926017],[3437.1,3.05422784],[3436.7,2.90972018],[3436.6,0.001],[3436.5,2.90993109]],[[3437.4,0.4878],[3437.6,0.002],[3437.7,0.1448],[3437.9,0.1966],[3438.2,6.93627166]]]
["bitfinex","ETHUSD",1762582396834,[[3437.0,2.9094892],[3436.8,2.90968342],[3436.6,0.001],[3436.4,2.91000183],[3436.3,0.78592212]],[[3437.5,0.4878],[3437.6,2.91101211],[3437.9,3.10542156],[3438.1,0.002],[3438.3,2.91045683]]]
["bitfinex","ETHUSD",1762582463475,[[3435.2,0.2755],[3434.6,3.05549257],[3434.5,1.28012044]],[[3436.1,0.1852],[3436.3,0.4653],[3436.5,1.259712]]]
["bitfinex","ETHUSD",1762582488518,[[3425.3,6.79924794],[3425.1,11.74204006],[3424.6,8.36830515],[3423.7,1.41791486],[3423.6,10.4559034]],[[3427.1,1.57120746],[3427.6,0.05],[3428.2,11.66172714],[3429.2,1.42586257],[3431.0,0.7744185]]]
["bitfinex","ETHUSD",1762582532736,[[3430.8,4.17448406],[3430.6,2.91486796],[3430.4,2.91507175],[3430.2,2.91521456],[3430.1,0.405504]],[[3430.9,0.61952308],[3431.5,1.02226941],[3431.6,0.4722],[3431.7,1.53278846],[3432.2,4.92993857]]]
["bitfinex","ETHUSD",1762582556814,[[3434.5,2.91163001],[3434.3,2.91177888],[3433.9,0.78175127],[3433.8,4.57741872],[3433.7,1.04216565]],[[3434.6,0.9775],[3434.7,0.1959],[3435.7,1.455612],[3435.8,2.91055503],[3435.9,0.007]]]
["bitfinex","ETHUSD",1762582598052,[[3441.4,2.90576803],[3441.2,2.90594709],[3440.8,2.90630086],[3440.7,1.43846049],[3440.6,1.748512]],[[3441.8,0.4692],[3441.9,0.1824],[3442.1,2.90521695],[3442.3,1.261712],[3442.4,2.90496107]]]
["bitfinex","ETHUSD",1762582614296,[[3441.8,4.62496844],[3441.7,2.90548517],[3441.6,1.04235804],[3441.4,4.43084863],[3441.3,0.6835]],[[3441.9,0.002],[3442.2,0.002],[3442.5,0.002],[3442.7,0.4927],[3442.9,0.1854]]]
["bitfinex","ETHUSD",1762582634018,[[3444.8,5.68114214],[3444.6,2.90309325],[3444.3,8.44447556],[3444.2,0.7790234],[3444.1,2.90349342]],[[3444.9,0.005],[3445.9,0.1875],[3446.1,0.4911],[3446.4,2.90158095],[3446.6,3.04621293]]]
["bitfinex","ETHUSD",1762582675058,[[3445.8,3.85020452],[3445.6,2.9021816],[3445.4,4.94114467],[3445.2,3.94122732],[3445.1,0.1992]],[[3445.9,0.007],[3446.9,0.005],[3447.4,2.90079188],[3447.6,2.90057243],[3448.0,2.90028324]]]
["bitfinex","ETHUSD",1762582691942,[[3447.1,2.90098702],[3446.7,2.0387354],[3446.5,1.51539787],[3446.3,1.55804681],[3445.3,2.58876833]],[[3447.6,0.4846],[3447.8,0.074],[3447.9,0.1897],[3448.1,2.90021902],[3448.3,0.1825]]]
["bitfinex","ETHUSD",1762582748518,[[3445.1,0.006],[3444.9,0.001],[3444.8,2.90292199],[3444.5,2.9041786],[3444.4,0.4588]],[[3445.2,0.4762],[3445.4,0.0741],[3445.9,0.1915],[3446.4,1.01987647],[3447.1,4.94883589]]]
["bitfinex","ETHUSD",1762582765541,[[3444.5,0.001],[3444.4,0.001],[3444.2,0.001],[3443.3,0.4578],[3443.1,0.1969]],[[3444.6,6.00974893],[3444.7,0.96212993],[3444.8,8.43315651],[3444.9,2.90284188],[3445.0,1.03817325]]]
["bitfinex","ETHUSD",1762582823206,[[3443.0,3.98804379],[3442.8,2.90454124],[3442.7,0.001],[3442.6,2.90573515],[3442.3,0.001]],[[3443.1,0.002],[3443.5,0.002],[3443.7,0.1448],[3443.8,1.259712],[3443.9,2.90374187]]]
["bitfinex","ETHUSD",1762582837609,[[3444.5,0.4941],[3444.2,2.90337864],[3444.1,0.1931],[3444.0,3.04838482],[3443.5,2.90394113]],[[3444.6,0.1448],[3444.8,1.259712],[3444.9,3.36526587],[3445.0,0.002],[3445.1,2.90269876]]]
["bitfinex","ETHUSD",1762582902877,[[3445.1,0.001],[3444.8,0.001],[3444.5,0.001],[3443.2,1.55804681],[3443.1,0.005]],[[3445.2,5.5016051],[3445.3,4.05162817],[3445.4,2.90449534],[3445.5,0.7806101],[3445.6,2.90226075]]]
["bitfinex","ETHUSD",1762582924320,[[3448.8,5.51127085],[3448.6,2.89965783],[3448.5,0.0963],[3448.4,2.89984816],[3448.3,0.7943658]],[[3448.9,0.00200001],[3449.9,0.005],[3450.7,0.4619],[3450.9,0.005],[3451.1,2.89770808]]]
["bitfinex","ETHUSD",1762582964504,[[3451.6,0.001],[3451.1,0.005],[3450.4,0.77562795],[3450.1,1.0391706],[3450.0,1.65294681]],[[3451.7,4.80403515],[3451.9,2.89695562],[3452.1,2.89682968],[3452.4,2.89660103],[3452.5,5.23026107]]]
["bitfinex","ETHUSD",1762582986747,[[3449.7,0.001],[3449.1,0.005],[3448.8,0.001],[3448.4,0.4696],[3447.5,1.55804681]],[[3449.8,5.24233476],[3450.0,2.89862243],[3450.2,2.8983827],[3450.3,1.03268069],[3450.4,2.89827738]]]
["bitfinex","ETHUSD",1762583041509,[[3449.1,0.6792],[3448.8,0.4599],[3448.4,3.04468076],[3448.1,3.08127868],[3447.8,2.90036971]],[[3449.2,4.160935],[3449.3,0.1448],[3449.4,2.90624105],[3449.6,0.002],[3449.7,2.89887125]]]
["bitfinex","ETHUSD",1762583060949,[[3449.3,3.97543895],[3449.1,3.08060415],[3448.9,2.89942613],[3448.6,0.77764458],[3448.4,3.93406176]],[[3449.4,0.002],[3449.9,0.1498],[3450.2,2.89838384],[3450.5,2.89814312],[3450.8,0.60947327]]]
["bitfinex","ETHUSD",1762583084788,[[3449.7,3.85250279],[3449.6,2.89883625],[3449.3,3.67672178],[3449.2,1.259712],[3449.1,4.52121245]],[[3449.8,0.002],[3449.9,0.005],[3450.9,0.005],[3451.2,0.199],[3452.3,11.36268069]]]
["bitfinex","ETHUSD",1762583134620,[[3450.4,0.001],[3450.3,0.1448],[3450.1,3.67293651],[3449.8,1.03634097],[3449.7,3.37375905]],[[3450.5,0.0043],[3450.8,0.1448],[3450.9,0.1823],[3451.0,2.89772326],[3452.6,1.57085582]]]
["bitfinex","ETHUSD",1762583152645,[[3450.0,0.001],[3449.3,0.001],[3449.1,0.006],[3448.8,0.001],[3448.4,0.77448076]],[[3450.1,4.56368271],[3450.3,2.89837133],[3450.4,2.89821469],[3450.5,0.9082],[3450.7,8.89817995]]]
["bitfinex","ETHUSD",1762583224896,[[3447.4,0.97252012],[3447.1,0.005],[3447.0,0.001],[3446.8,2.90123549],[3446.7,0.001]],[[3447.5,4.16236464],[3447.7,2.90050704],[3447.8,4.04751936],[3447.9,0.002],[3448.1,3.76898771]]]
["bitfinex","ETHUSD",1762583246729,[[3447.4,0.001],[3447.1,0.005],[3447.0,0.001],[3446.7,0.001],[3446.4,0.001]],[[3447.5,12.31081108],[3447.6,2.60929617],[3447.7,8.42578467],[3447.9,2.9023622],[3448.1,5.28219288]]]
["bitfinex","ETHUSD",1762583308262,[[3444.7,0.9264],[3444.6,0.001],[3444.3,0.001],[3444.1,2.90844761],[3443.9,3.04844199]],[[3444.8,4.16463814],[3445.0,2.90277205],[3445.2,0.002],[3445.3,0.4705],[3445.4,2.9024704]]]
["bitfinex","ETHUSD",1762583333057,[[3444.7,0.001],[3444.6,0.001],[3444.5,0.001],[3444.4,0.001],[3444.3,0.001]],[[3444.8,9.14877284],[3445.0,2.90276289],[3445.1,0.6515],[3445.2,7.74140568],[3445.3,0.405504]]]
["bitfinex","ETHUSD",1762583399470,[[3448.8,3.37185926],[3448.7,0.02899643],[3448.6,2.89965756],[3448.4,0.001],[3448.3,2.8999242]],[[3448.9,0.5012],[3449.0,0.002],[3449.3,0.002],[3449.6,2.90088694]]]
["bitfinex","ETHUSD",1762583422045,[[3449.8,0.4723],[3449.7,2.89880232],[3449.5,2.89895745],[3449.1,0.1875],[3449.0,2.89937498]],[[3450.4,2.89821898],[3450.7,0.4506],[3450.9,1.456512],[3451.0,2.89774784],[3451.5,2.89936673]]]
["bitfinex","ETHUSD",1762583472196,[[3453.8,3.67189102],[3453.6,2.89549821],[3453.5,2.29541525],[3453.4,0.4758],[3453.3,1.73385488]],[[3454.1,0.706],[3454.7,2.89465023],[3454.9,2.8994512],[3455.0,0.1811],[3455.4,4.15380139]]]
["bitfinex","ETHUSD",1762583491423,[[3452.8,3.04100018],[3452.6,2.89635105],[3452.5,0.001],[3452.4,0.77659349],[3452.3,4.15629247]],[[3452.9,0.3502],[3453.2,0.4739],[3453.5,3.03961606],[3453.7,2.89546524],[3457.0,5.18462968]]]
["bitfinex","ETHUSD",1762583506580,[[3451.4,0.001],[3451.1,0.006],[3450.4,0.001],[3450.1,2.90346635],[3450.0,0.458]],[[3451.5,5.25730703],[3451.7,2.89719464],[3451.8,2.89703922],[3451.9,0.1861],[3452.0,6.48]]]
["bitfinex","ETHUSD",1762583590211,[[3452.8,8.59781866],[3452.7,0.144],[3452.6,3.92466542],[3452.4,8.48675915],[3451.5,2.58876833]],[[3452.9,1e-08],[3453.9,0.005],[3455.1,4.03640248],[3455.5,2.89397534],[3455.9,3.67808411]]]
["bitfinex","ETHUSD",1762583608418,[[3454.4,2.89477631],[3454.2,2.89497165],[3453.9,0.86974294],[3453.8,4.1550293],[3453.5,2.89561179]],[[3455.4,2.89403578],[3455.7,2.89383229],[3455.9,1.670216],[3456.0,2.89358609],[3456.4,1.259712]]]
["bitfinex","ETHUSD",1762583662212,[[3453.8,0.001],[3453.4,0.001],[3453.1,0.006],[3452.1,0.005],[3451.9,2.8969251]],[[3453.9,5.7164557],[3454.0,5.257832],[3454.1,4.45067725],[3454.2,3.054],[3454.3,2.89497291]]]
["bitfinex","ETHUSD",1762583687755,[[3453.4,0.9719],[3453.1,0.1883],[3453.0,0.001],[3452.7,0.1898],[3452.3,2.89661629]],[[3453.5,16.10795521],[3453.7,2.89551694],[3453.8,1.04418696],[3453.9,2.8953234],[3666.6,1.0]]]
["bitfinex","ETHUSD",1762583756101,[[3451.6,0.9311],[3451.3,2.89740097],[3451.1,3.08742252],[3450.7,3.67508808],[3450.6,0.001]],[[3451.7,0.002],[3451.8,0.002],[3451.9,0.405504],[3452.0,2.89892813],[3452.1,0.002]]]
["bitfinex","ETHUSD",1762583771445,[[3452.0,3.80767137],[3451.8,2.89703637],[3451.4,0.77597308],[3451.3,2.89841404],[3450.9,1.53716414]],[[3452.1,0.002],[3452.4,0.002],[3452.5,1.259712],[3452.8,0.4836],[3452.9,3.08842943]]]
["bitfinex","ETHUSD",1762583832698,[[3453.5,0.001],[3453.4,2.89568522],[3453.2,0.001],[3453.1,2.89593375],[3452.9,0.4617]],[[3453.6,0.4737],[3453.9,1.441412],[3454.0,6.92513452],[3454.2,2.8970374],[3455.3,1.6139942]]]
["bitfinex","ETHUSD",1762583846882,[[3453.8,2.89629756],[3453.6,2.89551186],[3453.5,0.001],[3453.4,0.4627],[3453.2,2.89680431]],[[3453.9,0.2601],[3454.1,0.4669],[3454.2,0.45612283],[3454.4,1.259712],[3454.5,4.02988265]]]
["bitfinex","ETHUSD",1762583906147,[[3457.2,2.89249515],[3457.0,2.89267638],[3456.6,0.95205032],[3456.5,4.15274951],[3456.4,1.32434253]],[[3458.0,2.89184502],[3458.3,2.89159698],[3458.6,1.259712],[3458.7,2.89133206],[3458.8,0.405504]]]
["bitfinex","ETHUSD",1762583923289,[[3457.7,3.8314959],[3457.5,5.78438516],[3457.2,3.65988583],[3457.1,0.1936],[3457.0,0.86884621]],[[3457.8,0.09135951],[3457.9,0.005],[3458.9,0.005],[3459.1,2.89094186],[3460.5,5.19286164]]]
["bitfinex","ETHUSD",1762583935908,[[3457.8,0.144],[3457.5,1.23177166],[3457.1,1.458312],[3457.0,1.54396238]],[[3459.0,0.002],[3459.6,1.259712],[3459.7,6.48],[3459.8,2.89036867]]]
["bitfinex","ETHUSD",1762584003391,[[3457.0,0.4807],[3456.9,0.4594],[3456.5,2.89307652],[3456.3,0.001],[3456.2,3.08832718]],[[3457.1,4.15236473],[3457.3,2.89443585],[3457.4,6.48],[3457.7,3.29765143],[3457.9,0.005]]]
["bitfinex","ETHUSD",1762584023351,[[3456.3,0.001],[3456.1,0.1863],[3455.9,0.001],[3455.8,0.4594],[3455.1,0.201]],[[3456.4,4.55839965],[3456.5,6.48],[3456.6,2.89301625],[3456.8,2.89289079],[3457.2,2.89257585]]]
["bitfinex","ETHUSD",1762584079849,[[3456.3,0.001],[3455.6,0.001]],[[3456.4,8.36773378],[3456.6,2.89308225],[3456.8,2.89488905],[3457.5,1.5659942]]]
["bitfinex","ETHUSD",1762584103806,[[3456.3,0.001],[3455.9,0.6655],[3455.6,0.406504],[3455.5,3.03792252],[3455.4,0.0289402]],[[3456.4,4.15289565],[3456.6,3.76261692],[3456.8,2.89488759],[3457.2,2.89457087],[3457.5,1.04297421]]]
["bitfinex","ETHUSD",1762584184317,[[3456.3,4.24377136],[3456.2,0.77406309],[3456.1,3.762667],[3456.0,1.02873376],[3455.9,7.36956908]],[[3456.4,0.002],[3456.8,0.002],[3457.1,0.002],[3457.2,0.002],[3458.4,1.04097421]]]
["bitfinex","ETHUSD",1762584207579,[[3458.3,0.405504],[3458.2,2.89159903],[3458.0,2.89180289],[3457.7,3.76095721],[3457.6,0.76905354]],[[3458.9,0.005],[3459.0,2.89102906],[3459.2,1.259712],[3459.3,2.89082526],[3459.4,0.8687984]]]
["bitfinex","ETHUSD",1762584292084,[[3455.6,0.001],[3455.2,0.001],[3455.1,0.006],[3454.8,0.4868],[3454.4,0.001]],[[3455.7,10.75146256],[3455.8,4.27772002],[3455.9,5.78729698],[3456.0,1.04097421],[3456.1,0.052]]]
["bitfinex","ETHUSD",1762584311994,[[3455.6,0.9791],[3455.2,0.001],[3455.1,0.2043],[3455.0,2.89433176],[3454.9,0.406504]],[[3455.7,4.15548171],[3455.9,2.89360885],[3456.1,0.002],[3456.3,7.17102325],[3456.4,0.002]]]
["bitfinex","ETHUSD",1762584389915,[[3455.2,0.001],[3455.1,0.006],[3454.9,0.001],[3454.8,0.001],[3454.7,0.001]],[[3455.3,8.42984205],[3455.5,2.89400831],[3455.7,2.89380785],[3455.9,2.89366635],[3456.3,3.00926221]]]
["bitfinex","ETHUSD",1762584416063,[[3454.8,1.363804],[3454.7,0.001],[3454.5,0.144],[3454.4,0.001],[3453.5,0.001]],[[3454.9,6.48],[3455.1,0.144],[3455.5,1.259712],[3455.6,0.002],[3456.1,2.89344507]]]
["bitfinex","ETHUSD",1762584499421,[[3457.2,9.84341574],[3457.0,2.89260889],[3456.9,2.89276519],[3456.7,0.76525975],[3456.6,2.89301625]],[[3458.9,0.005],[3459.2,2.89089485],[3459.3,4.02968557],[3459.4,2.89067498],[3459.5,0.144]]]
["bitfinex","ETHUSD",1762584519114,[[3458.8,0.549504],[3458.6,2.89127347],[3458.5,2.89140738],[3458.1,2.89171896],[3458.0,0.6718]],[[3458.9,0.005],[3459.3,2.89075833],[3459.5,1.259712],[3459.6,3.03451466],[3459.9,0.005]]]
["bitfinex","ETHUSD",1762584536275,[[3458.8,4.26718013],[3458.6,2.89126919],[3458.5,0.76525975],[3458.4,2.89147453],[3458.3,1.02070854]],[[3458.9,0.007],[3459.3,0.002],[3459.6,0.45544182],[3459.7,1.259712],[3459.8,2.8903412]]]
["bitfinex","ETHUSD",1762584616728,[[3457.9,0.001],[3457.5,0.001],[3457.2,0.001],[3457.1,0.001],[3456.9,0.405504]],[[3458.0,4.26945182],[3458.1,4.02271734],[3458.2,2.89168547],[3458.4,6.91626511],[3458.6,3.93231803]]]
["bitfinex","ETHUSD",1762584640210,[[3456.9,1.149],[3456.7,0.001],[3456.4,2.92310114],[3456.3,0.001],[3456.1,3.50042072]],[[3457.0,1.259712],[3457.1,2.8926304],[3457.2,0.002],[3457.3,2.89243868],[3457.4,0.4805]]]
["bitfinex","ETHUSD",1762584713482,[[3455.1,1.1699],[3454.8,0.001],[3454.7,2.8955916],[3454.6,0.3405],[3454.4,2.89584346]],[[3455.2,5.43070131],[3455.3,0.4539899],[3455.4,2.8941044],[3455.6,2.89388655],[3456.0,2.89353588]]]
["bitfinex","ETHUSD",1762584735318,[[3455.3,0.9789],[3455.2,0.405504],[3455.1,0.1917],[3454.8,3.03946217],[3454.7,0.001]],[[3455.4,4.29773295],[3455.6,2.89386017],[3456.1,2.89349035],[3456.2,5.49928278],[3456.3,2.89328264]]]
["bitfinex","ETHUSD",1762584794013,[[3453.9,0.001],[3453.8,0.001],[3453.5,0.001],[3453.4,0.001],[3453.2,0.462]],[[3454.0,4.15490597],[3454.1,0.02902504],[3454.2,3.76524611],[3454.4,3.3510082],[3454.6,8.09932823]]]
["bitfinex","ETHUSD",1762584824295,[[3451.1,0.9257],[3450.1,0.005],[3450.0,3.08004907]],[[3451.2,5.02822753],[3451.4,2.89744654],[3451.6,2.89725281],[3451.9,2.89701798],[3452.0,5.51119267]]]
["bitfinex","ETHUSD",1762584900961,[[3450.7,0.9359],[3450.6,0.001],[3450.3,0.001],[3450.1,0.1928],[3449.8,2.89870739]],[[3450.8,12.04355766],[3451.0,3.94137654],[3451.2,0.002],[3451.3,1.5639942],[3451.6,4.28974786]]]
["bitfinex","ETHUSD",1762584921879,[[3450.3,1e-08],[3450.1,0.005],[3449.4,0.473],[3449.0,0.1952],[3448.6,2.8997081]],[[3450.4,15.30377902],[3450.5,1.56509238],[3450.6,2.89811921],[3450.7,3.20547116],[3450.8,0.6233035]]]
["bitfinex","ETHUSD",1762584985174,[[3449.1,4.46680414],[3448.9,2.89946124],[3448.8,0.001],[3448.6,2.89969323],[3448.3,0.77094897]],[[3449.2,0.002],[3449.6,0.002],[3450.2,3.35315988],[3450.9,2.90279562]]]
["bitfinex","ETHUSD",1762585016796,[[3449.1,3.98751107],[3448.9,2.89946126],[3448.8,0.77649632],[3448.7,7.19425662],[3448.6,1.02070854]],[[3449.2,0.002],[3449.6,0.002],[3449.9,0.002],[3450.1,2.89848642],[3450.3,1.259712]]]
["bitfinex","ETHUSD",1762585032643,[[3449.1,0.14480001],[3448.8,0.001],[3448.7,0.001],[3448.5,0.77549632],[3448.3,1.50660854]],[[3449.2,0.002],[3449.6,0.002],[3449.7,0.1448],[3449.9,0.002],[3450.1,0.45470262]]]
["bitfinex","ETHUSD",1762585099852,[[3448.0,4.26843601],[3447.8,2.90039621],[3447.6,0.001],[3447.4,2.90069061],[3447.3,0.001]],[[3448.1,0.002],[3448.5,0.002],[3448.7,2.89966659],[3448.8,2.9015757],[3448.9,4.45241078]]]
["bitfinex","ETHUSD",1762585120378,[[3448.0,4.38983601],[3447.8,2.90039626],[3447.6,2.90153366],[3447.5,2.03715735],[3444.4,1.42438481]],[[3448.1,0.002],[3448.5,0.002],[3448.6,0.59964346],[3448.8,2.90156246],[3449.0,3.35425138]]]
["bitfinex","ETHUSD",1762585198389,[[3449.7,0.405504],[3449.6,0.1448],[3449.5,2.89891856],[3449.3,2.89913895],[3449.1,0.1881]],[[3449.9,0.007],[3450.2,0.1448],[3450.3,2.8983154],[3450.4,1.261712],[3450.5,2.89815447]]]
["bitfinex","ETHUSD",1762585219463,[[3449.1,0.001],[3448.8,0.001],[3448.6,0.001],[3448.5,0.405504],[3448.4,0.466]],[[3449.2,4.61368534],[3449.8,4.0420076],[3449.9,2.90567981],[3450.3,3.94165078],[3450.5,1.56290058]]]
["bitfinex","ETHUSD",1762585289176,[[3449.1,0.001],[3448.8,3.30606214],[3448.7,0.6436],[3448.5,2.89974552],[3448.1,3.09250121]],[[3449.3,0.1448],[3449.4,2.89907875],[3449.6,0.002],[3449.7,0.45474753],[3450.2,3.67856407]]]
["bitfinex","ETHUSD",1762585318077,[[3448.7,0.001],[3448.6,0.001],[3448.4,0.001],[3448.3,0.001],[3448.0,0.001]],[[3448.8,4.15927126],[3448.9,10.52199525],[3449.0,3.6803522],[3449.2,4.20878339],[3449.6,2.95096064]]]
["bitfinex","ETHUSD",1762585380286,[[3445.2,0.4959],[3445.1,0.193],[3444.8,0.1992],[3444.5,2.90316611],[3444.2,3.30885863]],[[3445.6,1.259712],[3445.9,0.87226925],[3446.0,5.08346178],[3446.2,1.04275698],[3446.3,0.38913898]]]
["bitfinex","ETHUSD",1762585400571,[[3445.1,0.006],[3444.9,0.4559],[3444.5,0.1978],[3444.3,2.90333715],[3443.5,0.78220886]],[[3445.2,4.1623011],[3445.3,3.35843379],[3445.6,8.1374372],[3445.7,6.48],[3445.8,1.43864596]]]
["bitfinex","ETHUSD",1762585462973,[[3445.1,0.006],[3444.8,0.001],[3444.7,0.001],[3444.4,0.4772],[3444.2,0.1448]],[[3445.2,4.9021011],[3445.4,2.90243117],[3445.5,4.05304567],[3445.6,3.83742365],[3445.7,6.48]]]
["bitfinex","ETHUSD",1762585483137,[[3445.5,4.27914038],[3445.1,3.09883364],[3444.9,0.78382204],[3444.8,1.260712]],[[3445.6,0.15167537],[3445.9,0.00083918],[3446.3,0.002],[3446.5,2.90150056],[3446.7,2.90132943]]]
["bitfinex","ETHUSD",1762585509792,[[3445.8,0.001],[3445.4,0.001],[3445.1,0.006],[3444.8,0.001],[3444.7,0.001]],[[3445.9,12.71713941],[3446.0,0.1448],[3446.1,3.01820869],[3446.2,5.34635404],[3446.3,2.90367847]]]
["bitfinex","ETHUSD",1762585571061,[[3445.9,0.1448],[3445.8,0.4774],[3445.6,3.3077385],[3445.4,2.90341605],[3444.9,3.09618786]],[[3446.4,2.90159756],[3446.5,0.1448],[3446.6,3.39961592],[3446.9,0.1934],[3447.0,1.259712]]]
["bitfinex","ETHUSD",1762585586567,[[3445.0,0.001],[3444.1,0.005],[3443.4,0.4764],[3443.1,0.005],[3442.9,0.3382]],[[3445.1,5.15248936],[3445.2,2.9525891],[3445.4,2.90248963],[3445.5,6.75968601],[3445.7,3.94578473]]]
["bitfinex","ETHUSD",1762585641295,[[3444.0,0.7226],[3443.5,0.1448],[3443.3,2.90417362],[3443.2,0.0971],[3442.9,2.90449165]],[[3444.1,0.1468],[3444.3,1.259712],[3444.4,2.90327906],[3444.5,0.002],[3444.7,0.15176382]]]
["bitfinex","ETHUSD",1762585655279,[[3444.0,0.3613],[3443.6,0.3613],[3443.4,2.9040764],[3443.3,0.1448],[3443.2,2.90427453]],[[3444.1,4.16522815],[3444.3,2.90336045],[3444.5,0.4898],[3444.6,0.77678491],[3444.7,3.05483663]]]
["bitfinex","ETHUSD",1762585713565,[[3443.3,0.001],[3442.9,0.1458],[3442.8,0.001],[3442.7,2.90469226],[3442.5,0.405504]],[[3443.4,3.8322064],[3443.5,0.1448],[3443.6,2.90395581],[3443.7,4.20830432],[3443.9,3.09182223]]]
["bitfinex","ETHUSD",1762585734126,[[3441.6,0.3123],[3441.2,0.3123],[3441.1,0.005],[3441.0,2.90612153],[3440.9,0.0971]],[[3441.7,2.90554086],[3441.9,2.90537847],[3442.0,1.259712],[3442.2,1.23394705],[3442.3,4.31103905]]]
["bitfinex","ETHUSD",1762585791906,[[3441.8,2.90545644],[3441.6,2.90562529],[3441.5,0.12],[3441.4,2.9057491],[3441.3,0.001]],[[3441.9,0.4929],[3442.1,0.4699],[3442.2,0.002],[3442.6,0.002],[3442.7,2.90472713]]]
["bitfinex","ETHUSD",1762585817390,[[3442.1,4.27735924],[3442.0,4.05611375],[3441.9,2.90529746],[3441.7,2.90550555],[3441.1,5.24591613]],[[3442.2,0.002],[3442.6,0.002],[3442.9,0.6583],[3443.4,0.1468],[3443.5,0.62360788]]]
["bitfinex","ETHUSD",1762585876388,[[3441.3,0.001],[3441.2,0.001],[3441.1,0.005],[3440.8,0.1448],[3440.5,2.90653342]],[[3441.4,2.90579415],[3441.5,1.259712],[3441.6,5.24413729],[3441.7,4.31469253],[3441.9,2.90538067]]]
["bitfinex","ETHUSD",1762585902177,[[3441.3,0.001],[3441.2,0.001],[3441.1,0.005],[3440.9,2.90721241],[3440.7,2.90635318]],[[3441.4,0.9187],[3441.5,0.002],[3441.6,0.62478634],[3441.7,0.002],[3441.9,0.002]]]
["bitfinex","ETHUSD",1762585929907,[[3441.4,3.76939815],[3441.3,0.001],[3441.2,2.90688678],[3441.1,0.1021],[3441.0,4.28319926]],[[3441.5,0.002],[3441.7,0.002],[3441.9,0.002],[3442.1,0.002],[3442.2,0.002]]]
["bitfinex","ETHUSD",1762586014603,[[3443.7,3.93025741],[3443.6,1.04537057],[3443.5,5.8079013],[3443.4,5.87884245],[3443.3,0.4947]],[[3443.8,0.002],[3443.9,0.005],[3444.0,0.002],[3444.1,0.4761],[3444.8,0.002]]]
["bitfinex","ETHUSD",1762586048385,[[3444.6,3.45339869],[3444.4,2.90319046],[3444.2,6.95613606],[3444.0,1.447412],[3443.9,1.04468146]],[[3444.7,0.5309],[3444.8,0.1877],[3444.9,0.1931],[3445.1,0.45730496],[3445.3,0.02902504]]]
["bitfinex","ETHUSD",1762586114412,[[3444.6,4.40419869],[3444.5,0.11628768],[3444.4,2.9031883],[3444.2,2.9033943],[3444.1,0.2008]],[[3444.7,0.002],[3444.8,0.002],[3444.9,0.005],[3445.1,0.002],[3445.3,0.4571]]]
["bitfinex","ETHUSD",1762586148467,[[3445.3,2.90247399],[3445.1,2.90266428],[3444.7,0.405504],[3444.6,3.77614032],[3444.3,1.259712]],[[3445.4,0.0673],[3445.6,0.4779],[3445.8,0.002],[3445.9,0.1905],[3446.0,2.90192665]]]
["bitfinex","ETHUSD",1762586206594,[[3445.5,0.001],[3445.4,0.1448],[3445.3,2.90248632],[3445.1,2.90862614],[3444.9,0.001]],[[3445.6,0.5004],[3446.0,3.04671534],[3446.2,0.1681],[3446.3,2.90167345],[3446.7,2.90136763]]]
["bitfinex","ETHUSD",1762586228561,[[3442.2,0.001],[3441.0,0.192],[3440.9,0.192],[3440.8,0.4964],[3440.0,3.09894844]],[[3442.8,2.90468015],[3442.9,1.264612],[3443.0,2.90444379],[3443.1,0.405504],[3443.3,4.381212]]]
["bitfinex","ETHUSD",1762586284743,[[3441.6,3.05042529],[3441.4,2.90576728],[3441.1,0.1994],[3441.0,3.77462129],[3440.8,2.30138011]],[[3441.7,0.0867],[3441.9,0.4606],[3442.1,0.002],[3442.4,3.05177237],[3442.7,0.77315733]]]
["bitfinex","ETHUSD",1762586309751,[[3443.0,4.41204779],[3442.8,2.90454011],[3442.7,2.90469689],[3442.5,2.90479322],[3442.4,2.90495003]],[[3443.1,0.002],[3443.7,0.4644],[3443.9,0.1887],[3444.2,0.1448],[3444.4,2.90329616]]]
["bitfinex","ETHUSD",1762586371713,[[3444.4,4.40809989],[3444.2,2.90343067],[3444.0,2.90456358],[3443.9,1.04349676],[3443.8,3.0210575]],[[3444.5,0.002],[3444.9,0.007],[3445.2,0.002],[3445.5,0.1448],[3445.9,3.68016636]]]
["bitfinex","ETHUSD",1762586401553,[[3444.4,0.1458],[3444.2,2.90341427],[3444.0,2.90458144],[3443.8,1.16120813],[3443.7,0.001]],[[3444.5,0.5526],[3444.7,0.1798],[3444.9,0.03602504],[3445.0,4.05210906],[3445.6,0.77315733]]]
["bitfinex","ETHUSD",1762586425055,[[3444.4,2.90426326],[3444.2,2.9033603],[3444.0,0.001],[3443.9,2.90363123],[3443.8,0.001]],[[3444.5,0.5472],[3444.9,0.007],[3445.0,0.1811],[3445.1,1.259712],[3445.2,2.90459827]]]
["bitfinex","ETHUSD",1762586477730,[[3442.1,2.90520321],[3442.0,0.6089],[3441.9,2.90536051],[3441.7,0.4585],[3441.5,2.90666983]],[[3442.6,0.6314],[3442.7,0.77315733],[3442.8,2.90462012],[3442.9,1.03568197]]]
["bitfinex","ETHUSD",1762586496594,[[3440.4,0.001],[3440.1,0.005],[3439.1,0.005],[3438.9,0.1814],[3438.7,3.370571]],[[3440.5,5.75111553],[3440.6,0.7736016],[3440.7,2.90644898],[3440.8,3.93790933],[3440.9,5.42124622]]]
["bitfinex","ETHUSD",1762586535922,[[3437.1,0.005],[3436.3,0.4659],[3435.9,0.1806],[3435.6,1.259712],[3435.5,3.31627859]],[[3437.2,3.60270794],[3437.4,4.46209722],[3437.8,4.98030873],[3437.9,6.81413447]]]
["bitfinex","ETHUSD",1762586552468,[[3437.1,0.1972],[3437.0,2.90949471],[3436.8,2.90965275],[3436.7,0.001],[3436.4,3.31547568]],[[3437.6,1.259712],[3437.7,2.90892705],[3438.0,2.90874347],[3438.1,0.4786],[3438.2,1.15899418]]]
["bitfinex","ETHUSD",1762586603393,[[3435.1,0.006],[3434.6,0.464],[3434.3,0.08248955],[3434.2,3.05668119],[3434.1,0.005]],[[3435.2,4.78923345],[3435.4,2.91094297],[3435.6,3.68454983],[3435.7,5.74126846],[3435.8,1.03175231]]]
["bitfinex","ETHUSD",1762586617298,[[3434.3,0.08348955],[3434.1,0.005],[3433.7,0.4699],[3433.3,0.1825],[3433.1,0.005]],[[3434.4,5.31202311],[3434.5,1.03085273],[3434.6,2.91161842],[3434.7,7.28739692],[3434.8,2.91141907]]]
["bitfinex","ETHUSD",1762586666485,[[3433.5,0.9725],[3433.4,0.001],[3433.2,2.91272874],[3433.1,0.1865],[3432.9,2.91298026]],[[3433.6,0.45684357],[3433.8,0.62016717],[3434.0,1.259712],[3434.1,3.68598185],[3434.2,0.002]]]
["bitfinex","ETHUSD",1762586679395,[[3433.8,0.9756],[3433.5,0.001],[3433.2,2.91267689],[3433.1,0.1865],[3289.1,3.13533058]],[[3433.9,4.79166528],[3434.1,2.91198485],[3434.2,0.002],[3434.3,0.77399173],[3450.4,12.3675735]]]
["bitfinex","ETHUSD",1762586729837,[[3430.1,0.005],[3428.8,0.1976],[3428.0,2.91715021],[3427.7,8.18483972],[3427.3,0.08413362]],[[3431.2,4.88064742],[3431.4,2.91433597],[3431.6,3.68843412]]]
["bitfinex","ETHUSD",1762586746840,[[3430.1,1.1444],[3429.1,0.005],[3429.0,0.1976],[3427.8,2.91724055]],[[3430.2,3.98872869],[3430.3,0.76973718],[3430.4,4.17483518],[3430.5,1.03240259],[3430.7,1.54860389]]]
["bitfinex","ETHUSD",1762586787993,[[3432.0,0.4555],[3431.9,0.1979],[3431.8,2.91384738],[3431.6,2.91507],[3431.3,0.1979]],[[3432.4,1.259712],[3432.5,2.91333156],[3432.7,2.91316603],[3432.9,1.34939248],[3433.0,0.002]]]
["bitfinex","ETHUSD",1762586808668,[[3432.9,4.00928901],[3432.7,2.91308452],[3432.5,2.9132868],[3432.2,0.001],[3431.7,4.17363569]],[[3433.0,0.002],[3433.4,0.002],[3433.6,0.002],[3433.7,1.261712],[3433.8,4.13565753]]]
["bitfinex","ETHUSD",1762586836173,[[3434.1,4.03717111],[3433.9,2.91206705],[3433.7,2.91226948],[3433.4,6.98877349],[3433.3,0.1897]],[[3434.2,0.002],[3434.6,0.002],[3434.9,0.0445],[3435.1,0.6136],[3435.2,2.9110914]]]
["bitfinex","ETHUSD",1762586914853,[[3437.0,8.79244268],[3436.8,2.90368342],[3436.6,2.90977853],[3436.5,0.9554],[3436.4,2.90995385]],[[3437.1,0.0067],[3437.4,0.4694],[3437.5,0.002],[3437.8,0.002],[3438.4,2.90833267]]]
["bitfinex","ETHUSD",1762586945905,[[3436.3,3.0549068],[3436.1,2.9112047],[3435.8,3.38478779],[3435.7,0.001],[3434.4,2.27380343]],[[3436.4,0.6643],[3437.0,2.9095398],[3437.1,0.1468],[3437.2,2.90935385],[3437.3,1.259712]]]
["bitfinex","ETHUSD",1762587021109,[[3441.6,0.1448],[3441.3,2.90587649],[3441.2,4.06447596],[3441.0,0.405504],[3437.5,3.64492823]],[[3441.7,0.5492],[3441.9,0.005],[3442.0,0.1858],[3442.3,3.04984016],[3442.5,2.90487683]]]
["bitfinex","ETHUSD",1762587040672,[[3439.1,2.91273748],[3438.9,2.90788685],[3438.8,0.001],[3438.6,2.90811125],[3438.4,0.4747]],[[3439.2,0.4791],[3439.3,0.1647],[3439.5,0.0702],[3440.2,2.90687413],[3440.4,1.259712]]]
["bitfinex","ETHUSD",1762587092832,[[3436.8,0.4823],[3436.7,3.36394159],[3436.2,0.1889],[3435.7,2.91054145],[3435.3,1.665216]],[[3436.9,0.005],[3437.8,1.448512],[3437.9,0.77435094],[3438.1,1.48879733],[3438.2,0.1843]]]
["bitfinex","ETHUSD",1762587105341,[[3435.4,2.91084807],[3435.2,2.91103494],[3435.1,0.8291],[3435.0,0.001],[3434.9,0.001]],[[3435.7,0.1448],[3435.9,0.1383],[3436.0,2.3321397],[3436.1,2.91030471],[3436.3,2.91011788]]]
["bitfinex","ETHUSD",1762587170850,[[3435.5,2.91178445],[3435.4,3.05564528],[3435.3,0.001],[3435.1,0.001],[3435.0,0.001]],[[3435.6,0.0712],[3435.8,0.4808],[3435.9,0.1389],[3436.0,0.002],[3436.2,3.05701738]]]
["bitfinex","ETHUSD",1762587191300,[[3437.8,2.90883704],[3437.7,3.05372166],[3437.5,2.90901865],[3437.1,0.4979],[3436.9,0.1885]],[[3437.9,0.1938],[3438.1,0.3588],[3438.4,0.1448],[3441.1,5.49540903],[3441.2,2.12167139]]]
["bitfinex","ETHUSD",1762587266844,[[3443.8,2.90376909],[3443.6,2.90386708],[3443.4,3.3800374],[3443.3,0.1906],[3443.2,2.9042549]],[[3443.9,0.0834],[3444.0,0.1843],[3444.3,0.6596]]]
["bitfinex","ETHUSD",1762587285777,[[3442.1,0.005],[3441.9,0.001],[3441.8,0.1448],[3441.5,2.90670713],[3441.0,2.90610148]],[[3442.2,0.93728865],[3442.4,3.21367251],[3442.6,2.90480123],[3443.1,2.90440243],[3443.7,1.54860389]]]
["bitfinex","ETHUSD",1762587341487,[[3443.8,3.04856909],[3443.6,2.90393465],[3443.4,4.163776],[3443.0,0.4981],[3442.9,3.30995848]],[[3443.9,0.70920001],[3444.3,0.002],[3444.4,0.1448],[3444.6,2.90309763],[3444.9,3.0922093]]]
["bitfinex","ETHUSD",1762587361331,[[3443.4,2.9051064],[3443.2,2.90426152],[3443.1,0.001],[3442.9,3.38726855],[3442.4,2.9048748]],[[3443.5,0.0869],[3443.8,0.4585],[3443.9,0.16590001],[3444.3,1.259712],[3444.9,14.97078815]]]
["bitfinex","ETHUSD",1762587387099,[[3443.8,3.53056909],[3443.6,3.36026356],[3443.4,2.905067],[3443.1,2.90530338],[3442.9,1.259712]],[[3443.9,0.00200001],[3444.5,0.634],[3444.8,3.08528535],[3444.9,0.005],[3445.0,2.90275807]]]
["bitfinex","ETHUSD",1762587450538,[[3443.8,0.001],[3443.4,0.001],[3443.3,2.90419027],[3443.1,2.90534208],[3443.0,0.001]],[[3443.9,0.22990001],[3444.0,2.9036504],[3444.2,2.90344603],[3444.3,0.002],[3444.5,1.259712]]]
["bitfinex","ETHUSD",1762587477917,[[3443.8,3.90176909],[3443.6,2.90386575],[3443.5,0.1448],[3443.4,0.001],[3443.3,2.90411726]],[[3443.9,0.00200001],[3444.1,0.1448],[3444.3,0.002],[3444.6,0.77893564]]]
["bitfinex","ETHUSD",1762587537487,[[3444.9,2.90384188],[3444.8,0.1448],[3444.7,2.9029987],[3444.5,0.4692],[3444.3,2.90331132]],[[3445.0,0.0898],[3445.3,0.4593],[3445.4,0.1448],[3445.6,2.9022858],[3445.8,2.90210156]]]
["bitfinex","ETHUSD",1762587560373,[[3446.8,3.38294173],[3446.7,0.59475482],[3446.6,2.901339],[3446.5,0.4567],[3446.4,4.16126452]],[[3446.9,0.007],[3447.3,0.002],[3447.5,0.4715],[3447.9,2.90033748],[3448.0,0.1396]]]
["bitfinex","ETHUSD",1762587623016,[[3447.9,2.90031613],[3447.7,2.90041701],[3447.6,0.4878],[3447.4,2.90066436],[3447.3,0.4996]],[[3448.0,0.6354],[3448.7,2.89966316],[3448.8,2.5197689],[3448.9,2.90447672],[3449.0,5.24543268]]]
["bitfinex","ETHUSD",1762587640138,[[3447.6,0.001],[3447.4,2.90071844],[3447.2,2.90183846],[3446.8,2.90116918],[3446.6,4.70565995]],[[3447.7,0.6876],[3448.0,2.90025466],[3448.5,4.04555995],[3448.6,0.7807584],[3448.7,4.15943035]]]
["bitfinex","ETHUSD",1762587706288,[[3447.2,0.001],[3447.0,0.4875],[3446.9,0.001],[3446.7,2.90132291],[3446.5,2.90148438]],[[3447.4,2.90076336],[3447.5,1.259712],[3447.6,2.90057283],[3447.7,1.27107622],[3447.8,0.1409]]]
["bitfinex","ETHUSD",1762587726274,[[3447.8,3.83270025],[3447.6,2.90056132],[3447.2,2.9018609],[3447.1,0.1917],[3446.5,2.90245322]],[[3447.9,0.002],[3448.5,2.89982822],[3448.6,0.4774],[3448.7,2.89965929],[3448.9,2.04578822]]]
["bitfinex","ETHUSD",1762587778496,[[3448.6,4.07577214],[3448.4,2.89981982],[3448.2,2.90002166],[3448.1,0.1928],[3448.0,4.04556101]],[[3448.7,0.002],[3448.9,0.005],[3449.3,0.6260348],[3449.4,1.756012],[3449.5,2.89900375]]]
["bitfinex","ETHUSD",1762587802963,[[3449.6,2.89888368],[3449.4,2.89904923],[3449.0,2.89936035],[3448.9,0.455],[3448.8,1.259712]],[[3449.8,0.4884],[3449.9,0.005],[3450.2,3.08128346],[3450.4,4.15794687],[3450.5,0.78107622]]]
["bitfinex","ETHUSD",1762587854510,[[3449.8,4.5656779],[3449.6,2.89887264],[3449.4,2.89902086],[3449.2,3.77009381],[3449.1,0.405504]],[[3449.9,0.007],[3450.4,0.4563],[3450.5,0.1448],[3450.6,0.62541469],[3450.9,10.335]]]
["bitfinex","ETHUSD",1762587879445,[[3449.8,4.6668579],[3449.6,2.89887264],[3449.5,4.03985247],[3449.4,2.89901668],[3449.2,0.62582863]],[[3449.9,0.007],[3450.4,0.4812],[3450.6,0.1448],[3450.9,2.90280015]]]
["bitfinex","ETHUSD",1762587904050,[[3448.9,0.29105709],[3448.8,4.65305247],[3448.5,0.001],[3448.3,2.89992723],[3448.2,0.001]],[[3449.3,0.1448],[3449.9,0.1899],[3450.0,1.259712],[3450.5,0.87124836],[3450.6,11.87860389]]]
["bitfinex","ETHUSD",1762587971262,[[3450.6,2.89799104],[3450.4,2.89821194],[3450.1,3.09840431],[3449.8,0.001]],[[3450.9,0.002],[3451.3,0.002],[3451.7,0.78176836]]]
["bitfinex","ETHUSD",1762588003005,[[3450.8,6.34754735],[3450.7,4.53192039],[3450.6,4.03700657],[3450.5,4.46788646],[3450.4,1.259712]],[[3450.9,0.002],[3451.7,0.4928],[3451.9,0.1689],[3452.1,0.1448],[3452.6,3.84205091]]]
["bitfinex","ETHUSD",1762588071265,[[3450.4,0.001],[3450.3,0.001],[3450.1,0.006],[3450.0,0.001],[3449.9,2.89960611]],[[3450.5,4.99530194],[3450.7,1.23641285],[3450.8,3.01406423],[3450.9,1.18135763],[3451.1,1.54860389]]]
["bitfinex","ETHUSD",1762588099462,[[3450.7,0.4561],[3450.5,0.4686],[3450.4,0.001],[3450.3,0.001],[3450.1,0.1929]],[[3450.8,0.002],[3451.2,1.04345763],[3451.3,0.4595],[3451.4,2.0032106]]]
["bitfinex","ETHUSD",1762588185328,[[3451.9,2.89695529],[3451.6,2.89719575],[3451.3,2.89739993],[3451.2,1.36290258],[3451.1,3.39483459]],[[3452.0,0.6535],[3452.9,4.33863112],[3453.0,0.78159627],[3454.4,2.58928306]]]
["bitfinex","ETHUSD",1762588201749,[[3451.6,2.89714152],[3451.4,2.89836243],[3451.3,0.1448],[3451.2,0.464],[3451.0,2.89867056]],[[3451.9,0.7928],[3452.3,2.89862945],[3452.5,2.89645965],[3452.7,2.04130827],[3454.6,3.62499629]]]
["bitfinex","ETHUSD",1762588276102,[[3451.4,6.99713085],[3451.3,1.55937318],[3451.2,10.96869224],[3451.1,0.1988],[3451.0,2.89870816]],[[3451.5,0.002],[3451.9,0.002],[3452.2,0.002],[3452.8,0.1448],[3453.0,0.4945]]]
["bitfinex","ETHUSD",1762588304299,[[3452.8,2.89620018],[3452.6,2.89629453],[3452.4,2.89649049],[3452.3,0.001],[3452.2,4.28264695]],[[3452.9,0.7301],[3453.3,0.002],[3453.6,2.89553919],[3453.9,4.94154157],[3454.0,0.1399]]]
["bitfinex","ETHUSD",1762588378065,[[3453.2,4.94228006],[3453.1,4.71829327],[3453.0,5.79198893],[3452.9,0.001],[3452.8,0.001]],[[3453.3,0.002],[3453.8,0.144],[3453.9,0.005],[3454.0,0.5957],[3457.9,6.73713597]]]
["bitfinex","ETHUSD",1762588420274,[[3453.2,11.09514783],[3453.0,5.79198893],[3452.9,1.56037318],[3452.8,0.001],[3452.5,4.9880914]],[[3453.3,0.002],[3453.7,0.002],[3453.8,0.4948],[3453.9,0.1449],[3455.0,1.18509507]]]
["bitfinex","ETHUSD",1762588519897,[[3453.8,3.03936163],[3453.6,3.04045443],[3453.4,2.89564838],[3453.3,0.4641],[3453.2,2.89580421]],[[3453.9,0.6921],[3454.0,0.002],[3454.2,0.144],[3454.4,0.1639],[3454.6,4.53419824]]]
["bitfinex","ETHUSD",1762588589785,[[3453.9,10.48862792],[3453.8,5.24287701],[3453.6,4.45582761],[3453.4,4.56086438],[3452.7,2.60352016]],[[3454.0,0.002],[3454.3,0.002],[3454.8,0.1647],[3454.9,0.5014],[3455.0,0.144]]]
["bitfinex","ETHUSD",1762588622959,[[3453.9,2.8962778],[3453.7,2.89537787],[3453.6,0.001],[3453.5,0.001],[3453.4,0.87006834]],[[3454.0,0.5331],[3454.2,0.11600675],[3454.4,1.259712],[3454.5,2.89477776],[3454.7,2.89461517]]]
["bitfinex","ETHUSD",1762588711527,[[3453.5,0.001],[3453.3,0.001],[3453.2,0.001],[3453.0,0.001],[3452.9,2.89708287]],[[3453.7,5.47406213],[3453.8,0.1392],[3453.9,2.89728925],[3454.2,3.93525723]]]
["bitfinex","ETHUSD",1762588747497,[[3453.6,0.9422],[3453.5,0.001],[3453.3,0.001],[3453.2,0.001],[3453.1,0.1812]],[[3453.7,3.67693698],[3453.9,3.93939648],[3454.1,6.32648674],[3454.3,3.77974667],[3454.6,2.08820828]]]
["bitfinex","ETHUSD",1762588827222,[[3453.2,0.001],[3453.1,0.001],[3453.0,0.001],[3452.9,0.001],[3452.8,0.001]],[[3453.3,0.2104],[3453.6,1.259712],[3453.7,7.53901788],[3453.9,0.1412],[3454.0,0.002]]]
["bitfinex","ETHUSD",1762588850704,[[3453.2,5.03884828],[3453.1,4.73574951],[3453.0,2.89696292],[3452.9,5.57249138],[3452.8,2.8971739]],[[3453.3,0.002],[3453.7,0.002],[3453.9,0.002],[3454.0,0.002],[3454.8,0.002]]]
["bitfinex","ETHUSD",1762588909986,[[3452.1,1.1443],[3452.0,2.89683877],[3451.8,2.89703052],[3451.4,2.89730655],[3450.8,3.08611713]],[[3452.2,0.002],[3452.6,1.261712],[3452.7,4.15605062],[3452.8,1.12386805],[3452.9,3.68431065]]]
["bitfinex","ETHUSD",1762588936010,[[3452.1,2.89778746],[3452.0,3.04165316],[3451.8,0.001],[3451.7,0.4519],[3451.5,2.89825746]],[[3452.2,0.4783],[3452.6,0.6198],[3452.8,1.259712],[3452.9,3.09636986],[3453.0,0.002]]]
["bitfinex","ETHUSD",1762589020134,[[3452.1,3.82798746],[3451.9,2.89694199],[3451.8,0.001],[3451.7,0.001],[3451.5,2.898287]],[[3452.2,1.406512],[3452.5,0.78073434],[3452.6,0.002],[3452.7,1.04073796],[3452.8,3.38701415]]]
["bitfinex","ETHUSD",1762589044602,[[3450.9,0.001],[3450.6,0.001],[3450.3,0.4651],[3450.1,0.1886],[3450.0,2.89849341]],[[3451.0,5.1093228],[3451.1,0.7787308],[3451.2,7.54180159],[3451.3,1.65639727],[3451.4,10.53198788]]]
["bitfinex","ETHUSD",1762589096461,[[3449.1,3.92510706],[3449.0,0.02899391],[3448.9,2.89940019],[3448.7,0.001],[3448.6,0.001]],[[3449.2,0.1468],[3449.6,1.261712],[3449.7,10.15966114],[3449.9,4.13680934],[3450.0,6.19016856]]]
["bitfinex","ETHUSD",1762589119528,[[3449.0,0.4575],[3448.8,3.35762802],[3448.7,0.001],[3448.6,2.9007097],[3445.0,5.17370938]],[[3449.1,0.1448],[3449.2,0.002],[3449.3,0.78220149],[3449.5,4.15874707],[3449.6,6.08558663]]]
["bitfinex","ETHUSD",1762589204042,[[3448.8,2.89955825],[3448.7,0.001],[3448.6,2.90065236],[3448.4,0.1458],[3448.3,2.90094455]],[[3448.9,0.9773],[3449.0,0.1448],[3449.2,0.93810833],[3449.3,1.259712],[3449.4,6.48]]]
["bitfinex","ETHUSD",1762589238218,[[3452.9,6.62360146],[3452.8,9.12587549],[3452.1,4.07952726]],[[3453.0,0.002],[3453.7,0.002],[3454.1,0.4803],[3454.2,0.1841],[3455.1,2.89429229]]]
["bitfinex","ETHUSD",1762589264347,[[3456.8,3.4714291],[3456.6,2.89295346],[3456.4,2.89313584],[3456.3,3.7623656],[3456.2,0.890204]],[[3456.9,0.005],[3457.3,0.4641],[3457.4,0.1953],[3457.9,0.005],[3458.0,0.1845]]]
["bitfinex","ETHUSD",1762589317001,[[3456.9,0.001],[3456.5,0.001],[3456.4,2.89317841],[3456.2,0.001],[3456.1,3.03743346]],[[3457.0,3.91002631],[3457.2,2.89258984],[3457.3,1e-08],[3457.5,0.76986797],[3457.6,2.89423138]]]
["bitfinex","ETHUSD",1762589336759,[[3455.5,2.89393714],[3455.3,2.89410089],[3455.1,0.6768],[3454.8,2.8944837],[3454.7,0.001]],[[3455.8,0.4685],[3455.9,0.1942],[3456.0,0.1728212],[3456.1,2.8934685],[3456.2,1.261712]]]
["bitfinex","ETHUSD",1762589398458,[[3456.4,2.89318298],[3456.3,0.4539],[3456.1,3.08056232],[3456.0,0.144],[3455.8,2.89362972]],[[3456.6,0.144],[3456.9,0.1989],[3457.0,2.89268714],[3457.2,2.89253002],[3457.3,1e-08]]]
["bitfinex","ETHUSD",1762589413283,[[3456.3,3.39256736],[3456.1,3.08055949],[3456.0,0.4935],[3455.9,0.145],[3455.7,2.89370713]],[[3456.5,0.144],[3456.7,0.4713],[3456.9,3.09041834],[3457.0,0.002],[3457.1,4.92952109]]]
["bitfinex","ETHUSD",1762589480665,[[3456.3,0.001],[3455.9,0.001],[3455.7,2.89376756],[3455.6,0.001],[3455.5,0.144]],[[3456.4,1.30063698],[3456.5,3.03715374],[3456.6,4.52884801],[3456.7,2.89295252],[3456.8,0.189]]]
["bitfinex","ETHUSD",1762589494892,[[3456.0,0.4821],[3455.9,0.475],[3455.8,2.89365255],[3455.6,2.89484227],[3455.4,0.144]],[[3456.5,2.89310382],[3456.6,0.4801],[3456.7,4.15265301],[3456.8,4.71784801],[3457.1,0.85932913]]]
["bitfinex","ETHUSD",1762589567869,[[3456.3,2.8942069],[3456.1,3.038418],[3456.0,0.1947],[3452.6,1.43466756],[3331.2,64.33]],[[3456.6,0.4914],[3456.7,0.144],[3456.9,0.6573],[3457.0,2.89469434],[3457.3,2.89451158]]]
["bitfinex","ETHUSD",1762589594821,[[3456.3,0.001],[3456.1,0.001],[3456.0,0.001],[3455.9,0.001],[3455.8,0.001]],[[3456.4,10.79273424],[3456.6,2.89508916],[3456.7,0.78146526],[3456.8,0.45381203],[3456.9,3.48870826]]]
["bitfinex","ETHUSD",1762589700533,[[3455.1,0.1997],[3454.9,0.1947],[3454.8,0.001],[3454.7,0.001],[3454.5,0.001]],[[3455.2,16.01986781],[3455.3,0.77981519],[3455.4,2.89409386],[3455.5,1.03975359],[3455.6,2.89392053]]]
["bitfinex","ETHUSD",1762589723002,[[3455.5,0.3874],[3455.2,2.89418267],[3454.9,0.87066982],[3454.8,0.001],[3454.7,2.89556318]],[[3455.6,0.002],[3455.8,0.002],[3455.9,4.53449071],[3456.0,0.002],[3456.2,0.78342776]]]
["bitfinex","ETHUSD",1762589739633,[[3454.9,0.1947],[3454.8,0.001],[3454.7,0.001],[3454.6,0.1937],[3454.5,2.89574569]],[[3455.0,5.93820271],[3455.2,2.89425259],[3455.5,0.4892],[3455.6,0.002],[3455.7,3.34782182]]]
["bitfinex","ETHUSD",1762589792415,[[3445.7,0.001],[3445.4,0.001],[3445.1,0.005],[3444.8,0.1937],[3444.1,2.90843185]],[[3445.8,13.63036992],[3445.9,0.11632488],[3446.0,2.90198434],[3446.1,2.90183105],[3446.2,0.45669629]]]
["bitfinex","ETHUSD",1762589809889,[[3446.0,3.38611526],[3445.8,2.90206326],[3445.7,0.001],[3445.6,0.001],[3445.1,0.87705119]],[[3446.1,0.1448],[3446.6,2.90343884],[3446.9,0.1907]]]
["bitfinex","ETHUSD",1762589855925,[[3442.1,0.005],[3441.5,0.0968],[3441.1,0.005],[3441.0,0.1937],[3440.8,0.1448]],[[3442.2,7.01933717],[3442.4,9.0499517],[3442.6,3.79998621],[3442.7,0.37028908],[3442.8,3.36032922]]]
["bitfinex","ETHUSD",1762589872089,[[3444.1,2.90348927],[3443.9,2.90367618],[3443.8,0.2416],[3443.4,2.90405462],[3443.1,1.259712]],[[3444.4,0.1448],[3444.8,1.259712],[3444.9,3.10175899],[3445.1,0.4958],[3446.0,0.002]]]
["bitfinex","ETHUSD",1762589919008,[[3445.8,3.92312972],[3445.6,2.90217666],[3445.5,0.1448],[3445.4,2.90237853],[3445.2,0.77260366]],[[3445.9,0.007],[3446.0,0.002],[3446.1,0.1448],[3446.3,0.002],[3446.8,2.90129084]]]
["bitfinex","ETHUSD",1762589935364,[[3446.8,2.90124173],[3446.6,3.04620804],[3446.2,3.09540702],[3446.1,2.90178834],[3445.8,0.63364603]],[[3446.9,0.47330001],[3447.1,0.002],[3447.3,0.6065],[3447.6,2.90256924],[3448.3,8.87522872]]]
["bitfinex","ETHUSD",1762589974302,[[3446.8,2.90124173],[3446.4,0.1947],[3446.1,0.001]],[[3446.9,0.6642],[3447.0,1e-08],[3447.1,0.002],[3447.3,0.002],[3447.5,0.002]]]
["bitfinex","ETHUSD",1762590007464,[[3446.1,0.001],[3446.0,0.001],[3445.7,0.001],[3445.6,2.90323166],[3445.2,0.001]],[[3446.2,4.24845759],[3446.5,2.9015081],[3446.8,1.261712],[3446.9,3.87924891],[3447.0,0.72871725]]]
["bitfinex","ETHUSD",1762590058286,[[3444.7,2.90299226],[3444.5,3.04796186],[3444.2,0.2027],[3444.1,2.90950731],[3443.7,0.001]],[[3445.1,0.6217],[3445.3,1.718212],[3445.4,2.9024466],[3445.5,0.002],[3445.6,9.38230572]]]
["bitfinex","ETHUSD",1762590078207,[[3444.6,2.90307539],[3444.5,0.1448],[3444.4,2.90426156],[3444.1,0.98695917],[3443.9,3.94064189]],[[3444.9,0.4974],[3445.1,0.644],[3445.3,4.55958962],[3445.5,1.261712],[3445.6,0.77923305]]]
["bitfinex","ETHUSD",1762590094534,[[3444.4,0.001],[3444.1,0.006],[3443.7,2.90384549],[3443.4,2.9040316],[3443.1,0.005]],[[3444.5,10.43177956],[3444.7,2.90302637],[3444.8,6.48],[3444.9,4.20248142],[3445.9,2.36423385]]]
["bitfinex","ETHUSD",1762590158114,[[3444.6,0.001],[3444.4,0.001],[3444.2,0.001],[3444.1,0.006],[3443.1,2.90933914]],[[3444.7,5.93906372],[3444.9,2.90291101],[3445.1,2.90267483],[3445.5,3.22539554],[3445.7,2.90223337]]]
["bitfinex","ETHUSD",1762590185055,[[3444.2,0.001],[3444.1,0.006],[3444.0,0.001],[3442.5,0.2047],[3442.0,1.53031356]],[[3444.3,7.87593347],[3444.5,4.75052768],[3444.6,6.48],[3444.7,3.22604952],[3444.8,1.56268523]]]
["bitfinex","ETHUSD",1762590251277,[[3446.6,3.30691408],[3446.5,0.2047],[3446.4,2.9015046],[3446.2,3.10637298],[3446.1,4.95492787]],[[3446.8,0.002],[3446.9,0.007],[3447.3,0.002],[3447.8,0.4812],[3448.0,10.0]]]
["bitfinex","ETHUSD",1762590283505,[[3446.4,0.001],[3446.3,2.90163111],[3446.1,2.9017601],[3446.0,0.001],[3445.8,0.77951603]],[[3446.5,0.9482],[3446.8,1e-08],[3446.9,7.75315442],[3447.0,1e-08],[3447.1,0.002]]]
["bitfinex","ETHUSD",1762590349335,[[3450.7,2.89796273],[3450.6,2.89804671],[3450.3,2.89823038],[3450.2,3.67272897],[3450.0,1.44082449]],[[3450.8,0.4991],[3450.9,0.1918],[3451.3,0.002],[3451.4,0.1994],[3451.6,7.43868814]]]
["bitfinex","ETHUSD",1762590379172,[[3450.8,10.11239749],[3450.7,1.53031356],[3450.6,2.89804671],[3450.4,2.89813865],[3450.2,6.19846]],[[3450.9,0.007],[3451.2,0.002],[3451.3,0.002],[3451.7,0.6377],[3452.3,10.33]]]
["bitfinex","ETHUSD",1762590436169,[[3454.8,3.22932356],[3454.6,2.89461576],[3454.4,2.89482493],[3454.0,0.2047],[3453.9,3.30072555]],[[3454.9,0.9206],[3455.0,0.1908],[3455.5,0.144],[3455.9,0.005],[3456.3,0.45395265]]]
["bitfinex","ETHUSD",1762590451119,[[3455.8,4.12318688],[3455.6,3.66836682],[3455.4,2.8939517],[3455.3,10.92253981],[3455.2,2.89411728]],[[3455.9,0.005],[3456.5,0.6448],[3456.9,0.005],[3457.3,10.33],[3457.4,2.89236479]]]
["bitfinex","ETHUSD",1762590503872,[[3460.6,2.88967056],[3460.2,0.86815729],[3459.9,4.55542416],[3459.8,2.89034048],[3458.9,0.419476]],[[3460.8,0.4935],[3460.9,0.2004],[3461.4,2.88908033],[3461.5,0.1954],[3461.7,2.88879168]]]
["bitfinex","ETHUSD",1762590516506,[[3459.3,0.001],[3459.2,2.89078374],[3459.1,0.86842619],[3459.0,2.89100329],[3458.8,0.77236434]],[[3459.4,0.0012],[3459.9,4.08947836],[3460.1,2.89009728],[3460.4,0.37972401],[3461.0,0.78265145]]]
["bitfinex","ETHUSD",1762590578457,[[3457.1,1e-08],[3456.6,0.4606],[3456.1,0.0883],[3456.0,3.03745673],[3455.8,2.89468155]],[[3457.2,6.0207313],[3457.3,6.10290336],[3457.4,2.89241811],[3457.5,0.4858],[3457.6,3.67113551]]]
["bitfinex","ETHUSD",1762590604323,[[3456.7,0.001],[3456.2,0.4698],[3456.1,0.0736],[3455.9,2.8935976],[3455.8,0.001]],[[3456.8,11.28742972],[3457.0,3.93283129],[3457.1,0.4964],[3457.2,3.69383952],[3457.3,6.09204859]]]
["bitfinex","ETHUSD",1762590621255,[[3457.0,4.64658296],[3456.8,2.89283295],[3456.7,0.001],[3456.6,2.89397918],[3456.3,3.66656934]],[[3457.1,0.002],[3457.2,0.002],[3457.6,0.146],[3458.1,2.89177084],[3458.3,1.259712]]]
["bitfinex","ETHUSD",1762590675993,[[3459.1,0.001],[3458.1,0.6637],[3458.0,0.144],[3457.0,0.77290857],[3456.6,2.89394132]],[[3459.2,5.64896063],[3459.4,2.89070164],[3459.6,2.89054499],[3459.7,0.77628982],[3459.8,4.34207956]]]
["bitfinex","ETHUSD",1762590697957,[[3458.1,0.006],[3457.7,0.467],[3457.2,2.89246129],[3457.1,0.1864],[3457.0,2.89265113]],[[3458.2,5.53366146],[3458.3,6.48],[3458.4,8.19636046],[3458.6,3.93117529],[3458.7,1.32739683]]]
["bitfinex","ETHUSD",1762590756173,[[3458.1,0.006],[3457.8,0.001],[3457.7,0.001],[3457.4,0.001],[3457.1,3.07899088]],[[3458.2,6.55836768],[3458.3,7.52149943],[3458.4,5.78310042],[3458.5,6.18910796],[3458.7,0.407504]]]
["bitfinex","ETHUSD",1762590780405,[[3458.9,3.88309254],[3458.7,2.89118757],[3458.6,3.56883799],[3458.5,1.37552663],[3458.4,4.62685881]],[[3459.0,0.002],[3459.1,0.002],[3460.2,3.36380671],[3460.5,7.51667659],[3460.9,3.08936958]]]
["bitfinex","ETHUSD",1762590841574,[[3459.7,6.30710322],[3459.5,3.66469665],[3459.4,0.144],[3459.3,2.89071126],[3459.2,7.12125058]],[[3459.8,0.002],[3460.2,0.002],[3460.9,0.3418],[3461.1,0.4602],[3461.5,2.88894172]]]
["bitfinex","ETHUSD",1762590862653,[[3460.8,2.88950531],[3460.5,0.4924],[3460.3,0.144],[3460.1,0.4808],[3459.7,3.66256399]],[[3460.9,0.81840001],[3461.5,1.259712],[3461.9,16.815],[3462.3,2.8942886],[3462.4,1.90980497]]]
["bitfinex","ETHUSD",1762590917774,[[3460.6,0.144],[3460.1,0.001],[3460.0,0.4574],[3459.7,0.77480813],[3459.4,2.89065931]],[[3460.7,0.0047],[3460.8,0.4698],[3460.9,0.16990001],[3461.2,0.144],[3461.4,1.259712]]]
["bitfinex","ETHUSD",1762590931903,[[3460.8,4.48304565],[3460.6,2.88959811],[3460.5,0.77420668],[3460.4,3.22472661],[3460.3,0.001]],[[3460.9,0.00200001],[3461.8,0.4666],[3461.9,0.005],[3462.0,1.455912],[3462.1,6.48]]]
["bitfinex","ETHUSD",1762590980879,[[3463.2,2.88743412],[3463.0,2.88766965],[3462.9,0.001],[3462.8,0.4619],[3462.6,1.259712]],[[3463.7,0.4937],[3463.8,0.1716],[3464.0,2.88689913],[3464.2,2.88669962],[3464.3,1.259712]]]
["bitfinex","ETHUSD",1762590993014,[[3463.1,2.88754059],[3463.0,0.457],[3462.9,2.88775303],[3462.6,0.4611],[3462.5,2.88805533]],[[3463.7,1.709712],[3463.8,3.05865894],[3464.0,2.88683695],[3464.4,2.88653997],[3464.7,10.33]]]
["bitfinex","ETHUSD",1762591013894,[[3463.1,3.34048626],[3462.9,2.88874021],[3462.7,0.4741],[3462.6,2.88796634],[3462.5,0.77302638]],[[3463.2,0.002],[3463.6,0.4546],[3463.7,2.88709234],[3463.8,0.1716],[3463.9,2.8869358]]]
["bitfinex","ETHUSD",1762591074121,[[3464.8,3.03016947],[3464.6,2.88626188],[3464.4,2.88645549],[3464.3,2.88651686],[3464.1,0.4988]],[[3464.9,0.6639],[3465.0,1e-08],[3465.3,0.002],[3465.5,0.144],[3465.7,2.88542949]]]
["bitfinex","ETHUSD",1762591090332,[[3464.9,0.001],[3464.8,0.144],[3464.7,0.77168586],[3464.5,1.02891449],[3464.4,0.471]],[[3465.0,0.00200001],[3466.2,0.144],[3466.3,4.67098037],[3466.9,1.0911484]]]
["bitfinex","ETHUSD",1762591144539,[[3463.5,2.88717069],[3463.4,3.83403614],[3463.2,0.144],[3463.1,0.1872],[3462.9,2.88770199]],[[3463.8,0.1947212]]]
["bitfinex","ETHUSD",1762591170375,[[3464.8,2.88616947],[3464.6,2.88633608],[3464.4,2.88642604],[3464.2,0.4505],[3464.1,4.69271536]],[[3464.9,1.0413],[3465.0,0.00200001],[3465.5,4.50551536],[3465.6,2.88551551],[3465.7,0.193]]]
["bitfinex","ETHUSD",1762591235145,[[3466.8,6.36635124],[3466.6,2.88459957],[3466.4,8.2514764],[3466.3,3.043],[3466.2,1.03165648]],[[3466.9,0.00200001],[3467.3,0.002],[3467.9,0.1171],[3468.0,0.53578955],[3468.7,1.259712]]]
["bitfinex","ETHUSD",1762591257149,[[3468.6,2.88300755],[3468.5,0.144],[3468.4,2.88309903],[3468.2,2.8832687],[3468.0,3.6535606]],[[3468.7,0.5451],[3468.9,0.02],[3469.0,0.1504],[3469.1,0.144],[3469.6,2.88217699]]]
["bitfinex","ETHUSD",1762591305352,[[3468.0,0.001],[3467.6,2.88482931],[3467.4,2.88400115],[3467.2,0.144],[3466.4,3.65649616]],[[3468.1,1.710612],[3468.2,2.88334948],[3468.5,2.88311612],[3468.9,3.03219687],[3469.1,2.88263335]]]
["bitfinex","ETHUSD",1762591325244,[[3468.0,0.001],[3467.7,2.8837463],[3467.6,0.001],[3467.5,2.88390396],[3467.4,0.144]],[[3468.1,0.93788966],[3468.4,1.259712],[3469.0,2.88272242],[3469.3,2.88245758]]]
["bitfinex","ETHUSD",1762591387657,[[3467.1,0.02],[3466.5,0.4645],[3466.1,0.021],[3465.8,0.1899],[3465.6,3.00106803]],[[3467.4,9.24652425],[3467.5,0.77684049],[3467.6,2.88391342],[3467.7,1.03578732],[3467.8,5.61113765]]]
["bitfinex","ETHUSD",1762591405084,[[3468.5,0.77218437],[3468.3,5.62320928],[3468.0,1.53657311],[3467.6,2.07387193],[3467.3,0.59148689]],[[3469.9,0.02],[3470.4,4.1680685],[3470.6,2.88134887],[3470.9,0.2156]]]
["bitfinex","ETHUSD",1762591427233,[[3469.1,0.02],[3468.9,3.7489119],[3468.7,2.88291337],[3468.4,2.88312638],[3466.6,0.001]],[[3469.6,3.25748269],[3469.7,0.4803],[3469.8,2.88203064],[3469.9,1.441412],[3470.2,2.88171093]]]
["bitfinex","ETHUSD",1762591487645,[[3469.1,0.021],[3469.0,0.001],[3468.7,2.88387197],[3468.5,2.88301228],[3467.8,1.52734027]],[[3469.3,2.88242584],[3469.4,0.80964945],[3469.5,2.88227576],[3469.9,1.456212],[3470.0,2.88187836]]]
["bitfinex","ETHUSD",1762591504535,[[3469.1,0.021],[3469.0,0.001],[3468.7,0.001],[3468.4,0.001],[3467.8,2.88365825]],[[3469.2,5.79055364],[3469.3,4.59741051],[3469.4,2.88241821],[3469.6,3.26955614],[3469.7,2.88209564]]]
["bitfinex","ETHUSD",1762591589269,[[3468.4,0.001],[3468.3,0.001],[3467.6,0.61641639],[3467.3,3.65686489],[3467.1,1.34446014]],[[3468.5,4.14280267],[3468.7,2.88299907],[3468.8,4.49704131],[3468.9,2.88276117],[3469.1,0.4751]]]
["bitfinex","ETHUSD",1762591603992,[[3467.4,2.88400141],[3467.3,0.001],[3467.1,3.09494782],[3466.9,0.001],[3466.8,0.001]],[[3468.0,2.88353712],[3468.2,2.88341297],[3468.4,1.259712],[3468.5,2.88312749],[3468.7,0.4674]]]
["bitfinex","ETHUSD",1762591668445,[[3469.1,2.88259202],[3468.9,2.88274324],[3468.8,0.144],[3468.7,2.88288422],[3468.5,0.11549027]],[[3469.2,0.002],[3469.4,0.144],[3469.5,0.5009],[3469.8,0.002],[3470.1,2.88178419]]]
["bitfinex","ETHUSD",1762591693675,[[3472.1,0.60993888],[3471.9,0.76236745],[3471.8,0.4766],[3471.7,1.01855647],[3471.5,1.532206]],[[3472.2,0.9384],[3472.9,1.478912],[3473.0,2.87940487],[3473.1,1.259712],[3473.6,2.87886446]]]
["bitfinex","ETHUSD",1762591750402,[[3466.6,0.001],[3466.1,0.021],[3465.5,0.001],[3465.2,0.4644],[3465.1,0.02]],[[3466.7,13.50733578],[3466.9,3.07319716],[3467.0,2.88433804],[3467.1,1.17257646],[3467.5,3.32474903]]]
["bitfinex","ETHUSD",1762591775701,[[3466.6,0.459],[3466.4,0.001],[3466.3,0.4581],[3466.2,0.1715],[3466.1,0.021]],[[3466.7,1.259712],[3466.8,0.002],[3467.3,2.88413939],[3467.4,0.4974],[3469.1,2.8826082]]]
["bitfinex","ETHUSD",1762591832636,[[3464.1,0.02],[3463.6,0.4144],[3463.4,0.144],[3463.2,2.88748105],[3463.1,0.02]],[[3464.2,5.45864484],[3464.3,4.50567437],[3464.4,2.88657905],[3464.6,3.34977774],[3464.8,0.63306922]]]
["bitfinex","ETHUSD",1762591861902,[[3464.1,0.021],[3463.7,0.001],[3463.2,3.30189958],[3463.1,0.164],[3462.9,3.00924817]],[[3464.2,6.84224578],[3464.4,2.88650635],[3464.5,4.61197847],[3464.6,2.88637072],[3464.7,1.03867411]]]
["bitfinex","ETHUSD",1762591883078,[[3465.4,4.26397376],[3465.3,2.98043536],[3465.0,2.88595971],[3464.8,2.88610626],[3464.5,0.77005208]],[[3465.5,0.002],[3465.7,0.002],[3465.8,0.002],[3465.9,0.022],[3466.5,0.144]]]
["bitfinex","ETHUSD",1762591963171,[[3465.2,2.88583631],[3465.1,0.001],[3465.0,2.88599052],[3464.7,4.21709742],[3464.3,0.144]],[[3465.3,1.0799],[3465.4,0.002],[3465.5,0.002],[3465.7,0.002],[3465.8,0.002]]]
["bitfinex","ETHUSD",1762591991599,[[3464.7,0.001],[3463.7,0.144],[3463.6,2.88715956],[3463.4,0.7768163],[3461.7,3.79705419]],[[3464.8,5.06528147],[3464.9,4.79265541],[3465.0,2.88607875],[3465.1,0.77991201],[3465.2,3.07503751]]]
["bitfinex","ETHUSD",1762592047632,[[3464.1,0.001],[3463.7,2.88806248],[3463.5,3.03124562],[3463.2,0.77283225],[3463.1,7.53502341]],[[3464.2,0.9053],[3464.7,0.002],[3464.9,4.69088761],[3465.0,4.14576441]]]
["bitfinex","ETHUSD",1762592060807,[[3462.1,0.02],[3461.5,2.88891287],[3461.4,0.4154],[3461.3,2.88908132],[3461.1,0.02]],[[3462.2,5.75837823],[3462.3,0.1842],[3462.4,2.88817491],[3462.6,4.50498761],[3462.7,0.45311942]]]
["bitfinex","ETHUSD",1762592125814,[[3462.6,0.001],[3462.2,0.001],[3462.1,0.1157],[3461.9,0.4164],[3461.4,3.03295147]],[[3462.7,6.85557842],[3462.8,0.45309464],[3462.9,4.59099721],[3463.0,4.61419512],[3463.1,2.88962173]]]
["bitfinex","ETHUSD",1762592151082,[[3462.6,0.001],[3462.2,0.001],[3462.1,0.1157],[3461.9,0.4164],[3461.8,2.8886336]],[[3462.7,5.84402223],[3462.8,7.4006722],[3462.9,1.23361741],[3463.1,3.92697199],[3463.2,0.38545101]]]
["bitfinex","ETHUSD",1762592221672,[[3462.6,0.001],[3462.2,0.001],[3462.1,0.021],[3461.9,0.001],[3461.7,0.4154]],[[3462.7,6.05541833],[3462.8,8.54171788],[3462.9,0.11574693],[3463.0,1.55602673],[3463.1,2.88966691]]]
["bitfinex","ETHUSD",1762592249430,[[3462.6,0.8318],[3462.2,0.001],[3462.1,0.1157],[3461.9,0.145],[3461.2,3.90766516]],[[3462.7,1.209712],[3463.0,1.23307873],[3463.1,0.002],[3463.2,4.61650262],[3463.3,1.45857645]]]
["bitfinex","ETHUSD",1762592331584,[[3462.2,0.001],[3462.1,0.021],[3461.9,0.001],[3461.8,0.001],[3461.6,0.4634]],[[3462.3,11.37438999],[3462.4,3.92930541],[3462.6,1.55802673],[3462.7,4.10347846],[3462.9,6.48]]]
["bitfinex","ETHUSD",1762592365039,[[3462.2,0.4644],[3462.1,0.021],[3461.9,0.001],[3461.8,0.4592]],[[3462.3,5.83490739],[3462.4,1.15592014],[3462.5,2.88809367],[3462.6,2.02702673],[3462.7,2.88997349]]]
["bitfinex","ETHUSD",1762592392830,[[3460.1,0.005],[3459.3,0.4583],[3459.1,0.005],[3459.0,2.99440638],[3458.9,0.1427]],[[3460.2,5.09321835],[3460.3,4.97731202],[3460.4,2.88985115],[3460.6,7.40874112],[3460.7,0.129]]]
["bitfinex","ETHUSD",1762592436161,[[3459.1,0.006],[3458.3,0.4648],[3458.2,3.03585769],[3458.1,0.005],[3458.0,2.89184195]],[[3459.2,8.0227342],[3459.3,4.52188755],[3459.4,2.89074994],[3459.5,6.02606863],[3459.6,2.89053889]]]
["bitfinex","ETHUSD",1762592460712,[[3457.1,0.005],[3456.5,0.1225],[3456.2,0.4648],[3455.9,0.1034],[3455.7,2.89375043]],[[3457.2,9.6077477],[3457.3,0.1914],[3457.4,2.89241836],[3457.6,3.67065142],[3457.8,3.92991302]]]
["bitfinex","ETHUSD",1762592508726,[[3457.6,0.001],[3457.1,0.005],[3456.5,0.4648],[3456.4,0.144],[3456.3,2.89321311]],[[3457.7,12.50403406],[3457.9,2.89193308],[3458.0,1.80530392],[3458.1,2.89181673],[3459.2,6.8813301]]]
["bitfinex","ETHUSD",1762592529446,[[3457.9,0.3708],[3457.8,0.3708],[3457.4,3.0363404],[3457.2,4.5277242],[3456.6,2.89295344]],[[3458.0,0.146],[3458.1,0.002],[3458.5,2.03907411],[3458.6,4.98141513],[3458.9,0.196]]]
["bitfinex","ETHUSD",1762592583821,[[3457.7,0.001],[3456.8,0.144],[3456.7,3.26371391],[3456.2,2.89331383]],[[3457.8,5.05392426],[3457.9,0.98084],[3458.0,2.89192013],[3458.1,1.03894912],[3458.2,2.89371689]]]
["bitfinex","ETHUSD",1762592603772,[[3457.7,0.001],[3457.6,0.001],[3457.4,0.001],[3457.2,0.1232],[3457.1,2.89259192]],[[3457.8,5.73979042],[3457.9,4.82891936],[3458.0,2.89192247],[3458.1,0.78304],[3458.2,0.002]]]
["bitfinex","ETHUSD",1762592676934,[[3456.1,0.85],[3456.0,2.89348967],[3455.8,2.89367484],[3455.5,2.89388918],[3455.2,5.3766643]],[[3456.2,1.259712],[3456.7,2.8929605],[3456.8,4.5266643],[3456.9,2.89280503],[3457.0,0.77901918]]]
["bitfinex","ETHUSD",1762592690450,[[3456.9,0.7416],[3456.5,3.03706801],[3456.4,0.86926916],[3456.3,2.89325477],[3451.4,14.62581479]],[[3457.0,1.259712],[3457.1,0.144],[3457.2,2.89252266],[3457.4,7.41901533],[3457.5,0.77953116]]]
["bitfinex","ETHUSD",1762592752215,[[3456.1,0.006],[3455.7,0.001],[3455.2,0.144],[3455.1,0.005],[3455.0,0.1442]],[[3456.2,11.06792734],[3456.3,1.70203837],[3456.4,2.89323389],[3456.6,2.89304665],[3456.8,4.97029482]]]
["bitfinex","ETHUSD",1762592774333,[[3456.6,0.7416],[3456.3,2.89324762],[3456.1,3.14083216],[3455.8,2.89368338],[3454.7,2.27826847]],[[3456.7,0.144],[3456.9,2.89276936],[3457.1,1.259712],[3457.2,2.8925432],[3457.3,0.45579469]]]
["bitfinex","ETHUSD",1762592826441,[[3456.1,0.001],[3455.7,0.001],[3455.6,0.001],[3455.5,2.89393582],[3455.4,0.001]],[[3456.2,5.25245427],[3456.4,2.89320278],[3456.6,0.78089328],[3456.8,3.93424726],[3456.9,0.1846]]]
["bitfinex","ETHUSD",1762592844941,[[3456.1,0.001],[3455.8,0.144],[3455.7,2.89476674],[3455.6,0.3718],[3455.5,2.89393667]],[[3456.2,0.4582],[3456.4,3.49223305],[3456.6,2.89301625],[3457.0,4.93332236],[3457.6,0.146]]]
["bitfinex","ETHUSD",1762592866154,[[3456.3,0.3718],[3456.1,2.99780961],[3455.9,2.89459229],[3455.8,0.3708],[3454.8,1.532206]],[[3456.7,1.738112],[3456.8,2.89285118],[3456.9,0.78089328],[3457.0,2.8926994],[3457.1,1.04136061]]]
["bitfinex","ETHUSD",1762592918049,[[3454.1,0.006],[3454.0,0.144],[3453.7,0.001],[3453.6,3.27130093],[3453.4,2.89568267]],[[3454.2,2.89502634],[3454.4,4.29857216],[3454.7,0.78002452],[3454.8,3.38435947],[3455.5,0.002]]]
["bitfinex","ETHUSD",1762592945066,[[3454.1,0.006],[3453.8,0.001],[3453.7,0.001],[3453.1,0.1084],[3453.0,0.3758]],[[3454.2,7.53072136],[3454.4,2.8948617],[3454.5,0.4541688],[3454.6,2.89471845],[3455.6,3.59977573]]]
["bitfinex","ETHUSD",1762593007809,[[3453.1,0.02986],[3452.9,0.1448],[3452.8,0.3013],[3452.2,2.89669269],[3445.4,14.2551758]],[[3453.4,2.89569699],[3453.5,3.03961314],[3453.7,1.23823908],[3455.1,9.0498571],[3455.6,3.59977573]]]
["bitfinex","ETHUSD",1762593032331,[[3453.1,0.001],[3453.0,0.144],[3452.8,2.89613909],[3452.6,2.89635765],[3452.5,1.17150462]],[[3453.4,3.37943231],[3453.6,3.04155435],[3453.7,0.78249828],[3454.0,5.19822355],[3454.4,3.50043584]]]
["bitfinex","ETHUSD",1762593112733,[[3455.2,3.03818846],[3455.0,2.8943368],[3454.9,0.86952615],[3454.8,2.89547097],[3454.7,0.3013]],[[3455.3,1e-08],[3455.5,0.002],[3455.6,0.483],[3455.8,0.002],[3455.9,0.1922]]]
["bitfinex","ETHUSD",1762593141369,[[3455.2,0.144],[3455.1,2.89523643],[3454.9,2.89436976],[3454.8,0.001],[3454.6,2.89466432]],[[3455.3,0.93470001],[3455.5,0.002],[3455.6,0.002],[3455.7,0.002],[3455.8,3.0397376]]]
["bitfinex","ETHUSD",1762593249392,[[3455.2,3.33948846],[3455.1,3.03947223],[3454.9,0.3013],[3454.8,2.89545422],[3454.7,1.260712]],[[3455.3,1e-08],[3455.5,0.002],[3455.6,0.002],[3455.8,0.5001],[3455.9,0.1942]]]
["bitfinex","ETHUSD",1762593274637,[[3455.2,3.33948846],[3455.1,0.17414272],[3455.0,2.89435424],[3454.9,0.3013],[3454.8,0.001]],[[3455.3,1e-08],[3455.5,0.002],[3455.6,0.15325539],[3455.7,0.4743],[3455.8,0.146]]]
["bitfinex","ETHUSD",1762593346063,[[3454.6,6.10170835],[3454.5,2.89477493],[3454.4,1.55340784],[3454.3,2.89494253],[3454.2,2.89502634]],[[3454.7,0.002],[3455.1,0.002],[3455.3,1e-08],[3455.5,0.002],[3455.6,0.002]]]
["bitfinex","ETHUSD",1762593375089,[[3454.6,3.03969113],[3454.4,2.8948514],[3454.2,2.89598124],[3454.1,0.1987],[3453.9,3.93437735]],[[3454.7,0.002],[3455.1,1e-08],[3455.2,0.4627],[3455.4,0.002],[3455.6,0.002]]]
["bitfinex","ETHUSD",1762593436831,[[3454.4,2.89482759],[3454.3,0.144],[3454.2,2.89500945],[3453.9,2.89622918],[3453.4,2.89663982]],[[3454.6,0.002],[3454.7,0.002],[3454.9,0.3263],[3455.0,0.61846938],[3455.1,2.89430136]]]
["bitfinex","ETHUSD",1762593464190,[[3454.4,2.8948515],[3454.2,3.03900229],[3453.9,0.001],[3453.7,2.89536389],[3453.1,1.55840784]],[[3454.5,0.4523],[3454.6,0.489],[3454.7,0.002],[3454.9,0.3371],[3455.0,2.89639238]]]
["bitfinex","ETHUSD",1762593508593,[[3454.6,4.70490713],[3454.5,4.05010226],[3454.4,3.79],[3454.3,2.89488192],[3454.2,1.5594027]],[[3454.7,1e-08],[3454.9,0.1986],[3455.0,0.4722],[3455.1,1e-08],[3455.3,1e-08]]]
["bitfinex","ETHUSD",1762593571765,[[3458.8,0.86838597],[3458.2,3.92630725],[3457.5,2.08024097],[3457.2,3.051],[3457.1,2.89852427]],[[3459.6,0.9514],[3459.9,3.08337429],[3460.1,2.89009126],[3460.2,0.002],[3460.8,1.259712]]]
["bitfinex","ETHUSD",1762593593437,[[3459.7,3.03442402],[3459.5,2.89059112],[3459.1,2.89088294],[3458.8,2.29534797],[3458.7,3.75960326]],[[3459.8,0.9209],[3459.9,0.1951],[3460.2,0.002],[3460.4,3.04091919],[3460.6,3.03567901]]]
["bitfinex","ETHUSD",1762593647798,[[3460.8,7.60572131],[3460.6,2.88959746],[3460.5,5.15959678],[3460.3,2.88984609],[3460.2,0.31202318]],[[3460.9,1e-08],[3461.9,0.005],[3462.6,0.1896],[3462.7,0.493]]]
["bitfinex","ETHUSD",1762593674273,[[3462.5,2.88808664],[3462.1,2.88838529],[3461.9,0.001],[3461.7,4.14842802],[3461.6,1.03229447]],[[3462.9,0.022],[3463.1,0.1992],[3463.3,2.88945059],[3464.0,2.22826236],[3464.1,0.405504]]]
["bitfinex","ETHUSD",1762593724373,[[3461.5,0.001],[3461.2,0.001],[3461.1,0.001],[3461.0,0.144],[3460.8,2.88950236]],[[3461.6,4.8289967],[3461.8,2.88867067],[3461.9,0.1867],[3462.0,2.88854518],[3462.1,0.77895036]]]
["bitfinex","ETHUSD",1762593744135,[[3461.1,0.001],[3460.8,0.001],[3460.5,0.001],[3459.8,0.145],[3459.5,2.89057648]],[[3461.2,6.60145426],[3461.3,2.88908791],[3461.4,0.77779254],[3461.5,2.88899422],[3461.6,1.91317839]]]
["bitfinex","ETHUSD",1762593818120,[[3461.3,0.145],[3461.1,0.001],[3460.9,0.001],[3460.8,0.001],[3460.4,0.4878]],[[3461.6,0.9734],[3461.9,0.3393],[3462.0,0.002],[3462.5,0.77797746],[3462.7,0.15093329]]]
["bitfinex","ETHUSD",1762593846615,[[3461.3,0.145],[3461.1,0.001],[3460.9,0.001],[3460.8,0.001],[3460.7,0.001]],[[3461.4,0.9414],[3461.6,0.002],[3461.9,0.1861],[3462.0,2.89052464],[3462.6,2.03768946]]]
["bitfinex","ETHUSD",1762593925433,[[3462.2,4.76724889],[3462.0,2.88942862],[3461.9,2.08255373],[3461.8,3.7164748],[3461.4,6.09266913]],[[3462.3,0.002],[3462.7,0.002],[3462.8,0.4752],[3462.9,0.2153],[3464.0,0.1896]]]
["bitfinex","ETHUSD",1762593960720,[[3462.2,3.50753689],[3462.0,3.92956271],[3461.8,5.70951645],[3461.3,5.87355373],[3460.9,0.695904]],[[3462.3,0.997],[3462.7,0.15291547],[3462.9,0.2153],[3463.0,0.144],[3463.1,2.88760229]]]
["bitfinex","ETHUSD",1762594030423,[[3465.0,2.88600288],[3464.8,2.8860966],[3464.7,0.86691797],[3464.6,2.88626967],[3464.5,2.88641939]],[[3465.1,0.9613],[3465.6,0.1831],[3466.4,1.41049237]]]
["bitfinex","ETHUSD",1762594052835,[[3465.0,0.001],[3464.9,0.144],[3464.8,2.88615666],[3464.6,2.88732802],[3464.2,2.88666681]],[[3465.2,1.37602986],[3465.4,2.88569859],[3465.5,0.144],[3465.6,3.0686468],[3466.0,2.88521417]]]
["bitfinex","ETHUSD",1762594081556,[[3464.6,0.001],[3464.2,0.001],[3464.1,0.02],[3463.7,3.03105759],[3463.5,2.88723302]],[[3464.7,6.05127032],[3464.9,2.88609482],[3465.1,4.11635349],[3465.2,3.67880686],[3465.3,5.64444442]]]
["bitfinex","ETHUSD",1762594166326,[[3464.0,13.59465712],[3463.9,0.001],[3463.8,2.88698825],[3463.6,4.97068153],[3463.3,2.88836563]],[[3464.1,0.001],[3464.5,0.002],[3465.0,0.002],[3465.1,0.002],[3465.2,0.4811]]]
["bitfinex","ETHUSD",1762594192763,[[3464.4,0.144],[3464.3,2.88652952],[3464.1,2.88674453],[3463.9,0.001],[3463.8,6.73315979]],[[3464.5,0.9608],[3464.9,0.144],[3465.0,3.07195918],[3465.1,0.002],[3465.6,3.37114344]]]
["bitfinex","ETHUSD",1762594260845,[[3465.0,9.84019832],[3464.8,7.39638165],[3464.7,2.88625277],[3464.5,1.0351261],[3464.4,2.88648219]],[[3465.5,0.002],[3465.9,0.02],[3466.4,0.4769],[3466.5,3.0822565],[3466.8,4.14422887]]]
["bitfinex","ETHUSD",1762594282315,[[3466.8,3.42314948],[3466.6,2.88464003],[3466.5,4.60366766],[3466.4,2.88476327],[3466.3,1.259712]],[[3466.9,0.02],[3467.9,0.02],[3468.0,0.1975],[3468.2,0.1987],[3468.3,1.259712]]]
["bitfinex","ETHUSD",1762594344024,[[3467.6,4.28755096],[3467.5,1.03689039],[3467.4,2.88392889],[3467.3,1.55544075],[3467.2,7.3799459]],[[3467.7,0.9962],[3467.9,0.2069],[3468.9,0.02],[3469.1,4.68267687],[3469.4,1.665216]]]
["bitfinex","ETHUSD",1762594363335,[[3467.6,2.88383896],[3467.4,2.88393465],[3467.2,2.88414308],[3467.1,4.51577687],[3467.0,2.29781014]],[[3467.7,0.4808],[3467.9,0.1159],[3468.7,4.68367687],[3469.2,5.98360109],[3472.9,0.02]]]
["bitfinex","ETHUSD",1762594438011,[[3466.1,0.021],[3465.7,0.145],[3465.6,0.6764],[3465.5,2.88657503],[3465.4,0.001]],[[3466.2,4.30402977],[3466.3,0.144],[3466.4,2.88485643],[3466.7,3.65850561],[3466.8,1.259712]]]
["bitfinex","ETHUSD",1762594465481,[[3465.7,0.001],[3465.6,0.001],[3465.5,0.001],[3465.4,0.001],[3465.3,0.001]],[[3465.8,11.51645678],[3465.9,1.03573466],[3466.0,2.88524501],[3466.1,7.87100377],[3466.2,3.55167947]]]
["bitfinex","ETHUSD",1762594561690,[[3467.0,0.001],[3466.7,2.88457135],[3466.6,0.001],[3466.5,2.88475224],[3466.3,0.001]],[[3467.1,0.9272],[3467.2,0.002],[3467.3,2.88413551],[3467.5,2.88392923],[3467.6,0.002]]]
["bitfinex","ETHUSD",1762594589022,[[3466.6,0.001],[3466.3,0.001],[3466.2,0.001],[3466.1,0.001],[3466.0,2.88517017]],[[3466.7,3.85958764],[3466.9,2.88442647],[3467.0,1.261712],[3467.1,5.33788475],[3467.2,3.77930792]]]
["bitfinex","ETHUSD",1762594643198,[[3466.1,3.29059098],[3465.9,2.88517697],[3465.8,4.6032414],[3465.7,2.885368],[3465.6,1.03358113]],[[3466.2,0.002],[3466.6,0.002],[3466.9,0.6974],[3467.0,0.002],[3467.3,3.08212484]]]
["bitfinex","ETHUSD",1762594675356,[[3466.1,2.88508698],[3465.9,2.88525346],[3465.7,2.88538718],[3465.5,1.90144399],[3465.3,9.04593129]],[[3466.2,0.002],[3466.5,0.4899],[3466.6,0.002],[3466.9,0.2041],[3467.0,2.88634743]]]
["bitfinex","ETHUSD",1762594706162,[[3466.1,5.72788411],[3466.0,0.4812],[3465.9,8.94304894],[3465.8,3.79],[3465.7,2.8853847]],[[3466.2,0.002],[3466.6,0.002],[3466.9,0.6853],[3467.0,0.002],[3467.4,0.146]]]
["bitfinex","ETHUSD",1762594787991,[[3466.9,0.001],[3466.6,0.001],[3466.5,0.001],[3466.0,2.88512251],[3465.9,0.001]],[[3467.0,5.91536649],[3467.1,3.02833467],[3467.2,4.60002646],[3467.4,2.88406388],[3467.6,0.002]]]
["bitfinex","ETHUSD",1762594818436,[[3465.9,0.001],[3465.5,0.001],[3464.8,0.001],[3464.4,0.001],[3464.2,3.07734955]],[[3466.0,9.05408656],[3466.1,3.042],[3466.2,2.88507972],[3466.3,11.24207785],[3466.5,2.88483119]]]
["bitfinex","ETHUSD",1762594900506,[[3466.1,0.001],[3465.9,3.0302329],[3465.8,0.001],[3465.7,3.01080548],[3465.3,7.48942336]],[[3466.5,3.49895415],[3466.6,1e-08],[3466.8,2.88452087],[3466.9,0.2017],[3467.0,0.002]]]
["bitfinex","ETHUSD",1762594924202,[[3466.1,0.001],[3465.9,2.88623923],[3465.8,0.145],[3465.7,2.88641702],[3465.6,0.1254]],[[3466.3,0.144],[3466.5,0.4875],[3466.6,2.88470421],[3466.7,1.261712],[3466.8,2.88452646]]]
["bitfinex","ETHUSD",1762595000202,[[3464.7,1e-08],[3463.8,0.001],[3463.6,0.001],[3463.5,0.001],[3462.2,0.1254]],[[3464.8,5.04338547],[3465.2,4.60152375],[3465.3,12.91424545],[3465.5,2.9356615],[3465.8,4.95630149]]]
["bitfinex","ETHUSD",1762595015440,[[3463.5,0.2518],[3463.4,2.88730566],[3463.2,2.8874906],[3463.1,0.02],[3463.0,0.144]],[[3463.6,0.29493027],[3464.0,1.259712],[3464.1,2.88675954],[3464.3,2.88660214],[3464.5,1.74948885]]]
["bitfinex","ETHUSD",1762595081475,[[3463.0,0.144],[3462.5,0.0575],[3461.6,2.88879756],[3461.5,1.89928254],[3461.2,9.86517855]],[[3463.2,0.4858],[3463.6,0.146],[3463.9,0.36529311],[3464.1,2.88678585],[3464.6,7.25679745]]]
["bitfinex","ETHUSD",1762595104116,[[3462.1,0.145],[3462.0,2.88849649],[3461.8,2.88866735],[3461.7,0.001],[3461.5,0.0575]],[[3462.4,0.4567],[3462.5,4.98778478],[3462.7,3.03195491],[3462.8,0.1888],[3462.9,2.8877717]]]
["bitfinex","ETHUSD",1762595164287,[[3463.1,3.03158626],[3462.9,2.88767679],[3462.7,2.88786635],[3462.5,1.03168012],[3462.3,5.69541615]],[[3463.2,0.95240001],[3463.3,0.002],[3463.6,0.002],[3463.9,0.2201],[3464.0,2.88889357]]]
["bitfinex","ETHUSD",1762595191625,[[3462.9,0.001],[3462.5,0.001],[3462.2,0.001],[3462.1,0.001],[3461.9,2.888516]],[[3463.0,8.35239014],[3463.2,5.77509686],[3463.3,0.002],[3463.4,2.1874179],[3463.5,2.88729782]]]
["bitfinex","ETHUSD",1762595250425,[[3459.1,0.12],[3458.9,0.0575],[3458.8,2.89114695],[3458.7,0.144],[3458.6,2.89132523]],[[3459.2,1.41079891],[3459.3,0.144],[3459.6,2.89051071],[3459.7,4.62373214],[3460.6,0.405504]]]
["bitfinex","ETHUSD",1762595275982,[[3459.1,0.006],[3458.8,0.001],[3458.2,0.115],[3458.1,0.07368951],[3458.0,0.144]],[[3459.2,12.03925104],[3459.3,1.03876799],[3459.4,2.89074943],[3459.6,4.63960213],[3460.6,0.37374824]]]
["bitfinex","ETHUSD",1762595299402,[[3458.8,0.001],[3458.7,0.001],[3458.2,0.144],[3458.1,0.13118951],[3457.9,0.0575]],[[3458.9,8.77609851],[3459.1,3.93199355],[3459.2,0.15110765],[3459.3,4.59664949],[3459.4,0.4688]]]
["bitfinex","ETHUSD",1762595347163,[[3455.8,2.89366144],[3455.1,3.30471019],[3455.0,2.89433713],[3445.3,0.404728],[3445.2,17.8536582]],[[3456.3,1.259712],[3456.4,2.8932418],[3456.6,2.89302347],[3456.7,0.15112102],[3456.8,1.32041023]]]
["bitfinex","ETHUSD",1762595368497,[[3455.3,0.145],[3455.1,0.005]],[[3455.7,2.89377871],[3456.0,2.89353575]]]
["bitfinex","ETHUSD",1762595428291,[[3455.6,4.72806945],[3455.5,0.11589147],[3455.4,6.68394361],[3455.3,2.8951047],[3455.1,7.53321239]],[[3455.7,0.002],[3455.8,0.002],[3456.3,0.002],[3456.7,0.4623],[3456.8,0.15120176]]]
["bitfinex","ETHUSD",1762595447716,[[3456.2,3.29885507],[3456.0,7.42171531],[3455.8,3.76284152],[3455.7,1.03997269],[3455.6,4.15350732]],[[3456.3,0.9311],[3456.4,0.002],[3456.8,0.15120176],[3457.8,1.04056529],[3458.4,4.52827609]]]
["bitfinex","ETHUSD",1762595520840,[[3455.4,0.001],[3455.3,0.001],[3455.1,0.006],[3455.0,0.001]],[[3455.5,6.62815395],[3455.6,4.63481163],[3455.7,4.04847728],[3455.8,0.002],[3455.9,4.45551416]]]
["bitfinex","ETHUSD",1762595537207,[[3454.1,0.005],[3453.3,0.0125],[3453.2,2.89585302],[3453.1,0.005],[3452.8,2.89614099]],[[3454.2,10.64372504],[3454.4,3.76497067],[3454.6,4.31168159],[3454.8,1.04123462],[3455.5,6.50837748]]]
["bitfinex","ETHUSD",1762595592046,[[3451.0,0.0125],[3450.9,0.1448],[3450.7,0.0125],[3450.3,0.001],[3450.1,0.005]],[[3451.1,0.002],[3451.2,0.62317908],[3451.4,3.04888875],[3451.5,0.1468],[3451.6,3.67624426]]]
["bitfinex","ETHUSD",1762595613255,[[3443.1,0.005],[3442.3,0.87238973],[3440.9,2.9062055],[3440.7,0.09999999],[3440.0,3.48995055]],[[3443.9,4.05520792],[3444.0,1.02480501],[3444.3,1.54332642],[3444.5,0.87239861],[3444.7,2.07422992]]]
["bitfinex","ETHUSD",1762595677002,[[3444.3,2.98620861],[3444.1,2.90343968],[3444.0,2.90460046],[3443.9,0.001],[3443.7,1.56709315]],[[3444.4,0.9797],[3444.8,0.1996],[3445.1,0.3444],[3445.5,2.90235724],[3445.6,0.93143551]]]
["bitfinex","ETHUSD",1762595702504,[[3443.6,0.001],[3443.1,0.005],[3442.1,0.005],[3441.7,1.259712],[3441.4,2.90575615]],[[3443.7,4.00085341],[3443.8,4.55810758],[3443.9,2.90375284],[3444.0,0.45542044],[3444.1,4.55810758]]]
["bitfinex","ETHUSD",1762595716201,[[3444.3,2.90334755],[3443.9,0.1448],[3443.7,2.90381803],[3443.6,0.001],[3439.9,6.74024326]],[[3444.4,0.9612],[3444.5,0.1448],[3444.8,4.75970758],[3444.9,2.90284189],[3445.1,3.7536247]]]
["bitfinex","ETHUSD",1762595816551,[[3443.4,0.001],[3443.1,0.1498],[3443.0,2.90544355],[3442.6,2.90475281]],[[3443.5,0.9434],[3443.6,0.002],[3443.7,0.1448],[3443.8,3.96970309],[3444.0,7.92486482]]]
["bitfinex","ETHUSD",1762595862642,[[3444.4,2.90326326],[3444.3,4.66032058],[3444.2,2.90335408],[3444.0,2.90352358],[3443.9,3.30911149]],[[3444.5,0.002],[3444.7,0.479],[3444.8,0.002],[3444.9,0.1925],[3445.1,0.002]]]
["bitfinex","ETHUSD",1762595941322,[[3444.4,0.001],[3443.9,2.90365625],[3443.7,3.04963528],[3443.4,2.90505245],[3443.3,0.001]],[[3444.5,0.9608],[3444.6,3.47503902],[3444.7,4.55993478],[3444.8,2.90296098],[3444.9,0.1956]]]
["bitfinex","ETHUSD",1762595974748,[[3444.4,0.001],[3444.0,0.001],[3443.7,2.90478139],[3443.5,2.90395739],[3443.4,0.001]],[[3444.5,7.19975235],[3444.7,3.68450224],[3444.8,4.55793478],[3444.9,1.23490247],[3445.0,2.90280756]]]
["bitfinex","ETHUSD",1762596057484,[[3443.4,0.001],[3443.3,0.001],[3443.1,0.006],[3443.0,0.001],[3442.7,0.001]],[[3443.5,11.82872806],[3443.6,1.03582288],[3443.7,2.90391811],[3443.8,1.55373615],[3443.9,2.9037161]]]
["bitfinex","ETHUSD",1762596074711,[[3442.7,0.001],[3442.6,0.001],[3442.3,0.001],[3442.0,0.001],[3441.1,0.005]],[[3442.8,6.13579065],[3442.9,0.77504366],[3443.0,12.15043128],[3443.1,0.65498755],[3443.2,4.39403651]]]
["bitfinex","ETHUSD",1762596164155,[[3442.4,0.1458],[3442.3,0.001],[3442.1,0.005],[3442.0,0.001],[3441.1,7.96069292]],[[3442.8,3.39485792],[3443.0,7.61430186],[3443.1,0.002],[3443.2,0.87479709],[3444.8,2.59384442]]]
["bitfinex","ETHUSD",1762596181184,[[3442.4,0.001],[3442.3,0.001],[3442.1,0.005],[3442.0,0.001],[3441.6,2.9056213]],[[3442.5,0.9766],[3442.8,4.56704566],[3442.9,2.90455434],[3618.0,1.5]]]
["bitfinex","ETHUSD",1762596258541,[[3442.3,0.001],[3442.1,0.03405203],[3442.0,2.90628245],[3441.9,0.001],[3441.8,0.1448]],[[3442.4,0.1448],[3442.8,0.002],[3442.9,0.002],[3443.1,0.7783869],[3443.2,4.67384053]]]
["bitfinex","ETHUSD",1762596288246,[[3442.3,0.001],[3442.1,0.005],[3442.0,0.001],[3441.9,0.001],[3441.5,2.90567052]],[[3442.4,12.0333963],[3442.5,0.7763869],[3442.6,5.81172545],[3442.8,1.03713248],[3444.7,0.002]]]
["bitfinex","ETHUSD",1762596309597,[[3442.3,0.001],[3442.1,0.005],[3442.0,0.001],[3441.9,0.1458],[3441.8,2.90540954]],[[3442.4,4.78567982],[3442.5,1.259712],[3442.6,8.2496935],[3442.8,0.002],[3633.3,0.11]]]
["bitfinex","ETHUSD",1762596391217,[[3443.4,0.001],[3443.3,0.001],[3443.0,0.001],[3442.9,2.90545698],[3442.7,2.90563428]],[[3443.5,2.59262551],[3443.6,2.90397142],[3443.7,2.90385378],[3444.1,5.44046464],[3444.2,2.90344406]]]
["bitfinex","ETHUSD",1762596421871,[[3442.0,2.90621688],[3441.9,0.001],[3441.8,2.90639268],[3441.6,0.001],[3441.4,7.468999]],[[3442.6,2.90481264],[3442.8,4.65134838],[3442.9,4.56326377],[3443.2,3.67871121],[3447.2,8.22805881]]]
["bitfinex","ETHUSD",1762596491249,[[3443.4,4.7141224],[3443.3,3.02049533],[3443.2,4.66870094],[3443.1,3.48133986],[3442.9,2.90452815]],[[3443.5,0.002],[3443.7,0.002],[3444.5,0.002],[3444.6,0.4782],[3444.8,0.002]]]
["bitfinex","ETHUSD",1762596516211,[[3444.4,0.001],[3443.9,3.04847734],[3443.7,2.90378925],[3443.4,2.90506426],[3440.5,4.90367493]],[[3444.5,4.72494969],[3444.7,2.90302399],[3444.9,0.1969],[3445.0,5.44309708],[3445.2,1e-08]]]
["bitfinex","ETHUSD",1762596590652,[[3441.3,0.001],[3441.1,0.005],[3440.1,2.005],[3439.8,2.90714197],[3439.6,2.90730814]],[[3441.5,14.24097523],[3441.7,2.90554086],[3441.8,4.9743917],[3441.9,0.1882],[3442.1,5.72626329]]]
["bitfinex","ETHUSD",1762596620649,[[3441.4,0.001],[3441.3,0.001],[3441.1,0.005],[3441.0,0.001],[3440.3,0.40606917]],[[3441.5,4.87252456],[3441.7,2.90560677],[3441.8,1.23295039],[3441.9,3.31149612],[3442.0,4.67762981]]]
["bitfinex","ETHUSD",1762596699173,[[3441.7,3.05026316],[3441.5,2.90662962],[3441.4,0.001],[3441.3,2.90684215],[3441.2,4.56620167]],[[3441.8,0.9314],[3442.3,0.1468],[3442.4,0.002],[3442.6,2.90479886],[3442.8,2.90462327]]]
["bitfinex","ETHUSD",1762596720128,[[3441.5,0.001],[3441.3,0.001],[3440.8,0.001],[3440.3,2.90668899],[3440.2,1.0450839]],[[3441.7,4.7468206],[3441.8,0.87322644],[3441.9,2.90539571],[3442.0,5.44599857],[3442.2,2.90517052]]]
["bitfinex","ETHUSD",1762596799837,[[3441.5,0.001],[3441.4,0.001],[3441.3,0.001],[3441.1,0.006],[3441.0,0.001]],[[3441.6,10.07431761],[3441.7,0.1448],[3441.8,6.58460298],[3442.0,1.03145171],[3442.1,1.259712]]]
["bitfinex","ETHUSD",1762596826234,[[3441.5,2.90670971],[3441.4,0.1458],[3441.3,2.90686781],[3441.1,0.006],[3440.9,2.9061918]],[[3441.6,0.002],[3441.9,0.87306379],[3442.0,0.618],[3442.1,2.90522974],[3442.3,2.90705487]]]
["bitfinex","ETHUSD",1762596911441,[[3438.1,0.005],[3437.4,2.90916999],[3437.1,0.005],[3436.7,2.90971917],[3436.6,1.259712]],[[3438.2,5.6641383],[3438.3,4.56861969],[3438.4,2.90834747],[3438.7,0.1942],[3438.8,4.1677045]]]
["bitfinex","ETHUSD",1762596930531,[[3440.0,2.90691798],[3439.8,2.9070975],[3439.6,0.1448],[3439.3,7.47613216],[3436.6,10.15]],[[3440.2,0.1448],[3440.3,0.4677],[3440.5,0.6619],[3440.6,2.90647916],[3440.7,0.002]]]
["bitfinex","ETHUSD",1762596949394,[[3440.6,7.61988949],[3440.4,2.90663876],[3440.2,2.90677121],[3440.0,1.259712],[3439.3,1.56878049]],[[3440.7,0.002],[3440.9,0.007],[3441.1,0.002],[3441.3,0.1448],[3441.4,0.4735]]]
["bitfinex","ETHUSD",1762597015135,[[3441.1,0.006],[3440.7,0.001],[3440.6,2.90640246],[3440.5,0.4921],[3440.4,2.90762609]],[[3441.2,0.0501],[3441.3,2.90594726],[3441.5,2.90573176],[3441.9,2.90537203],[3442.0,0.0501]]]
["bitfinex","ETHUSD",1762597034872,[[3443.8,0.9764],[3443.6,2.90393304],[3443.4,2.90409592],[3443.1,0.1955],[3443.0,0.78287528]],[[3443.9,0.007],[3444.4,2.90327579],[3444.6,2.90309787],[3444.9,0.005],[3445.0,0.002]]]
["bitfinex","ETHUSD",1762597092306,[[3443.6,0.9715],[3443.3,0.001],[3443.1,0.1946],[3442.5,2.9047965],[3442.4,0.1448]],[[3443.7,3.26385341],[3443.9,2.90376319],[3444.1,2.90351615],[3444.4,9.38326326],[3444.6,2.90514544]]]
["bitfinex","ETHUSD",1762597118105,[[3445.4,5.7248126],[3445.2,2.90258496],[3445.1,0.1954],[3445.0,0.78153221],[3444.8,1.04381501]],[[3446.2,2.90176003],[3446.5,2.90150097],[3446.9,0.1827],[3447.0,2.901087],[3447.2,0.4569]]]
["bitfinex","ETHUSD",1762597175489,[[3446.8,11.46201714],[3446.6,5.8036621],[3446.5,1.56138349],[3446.4,3.79],[3446.3,7.85686209]],[[3446.9,0.007],[3447.0,0.002],[3447.3,0.002],[3447.6,0.002],[3448.0,0.4729]]]
["bitfinex","ETHUSD",1762597203585,[[3446.9,3.527873],[3446.7,2.90131073],[3446.6,0.78355584],[3446.5,0.4633],[3446.4,5.66004203]],[[3447.0,0.002],[3447.3,0.002],[3447.4,0.002],[3447.5,0.4562],[3447.6,2.90257119]]]
["bitfinex","ETHUSD",1762597276888,[[3448.4,0.1448],[3448.2,2.90001829],[3448.0,2.90022584],[3447.9,4.54903763],[3447.7,0.4545]],[[3448.6,0.5454],[3448.9,0.1767],[3449.0,0.1448],[3449.5,7.44703954],[3450.0,3.30413039]]]
["bitfinex","ETHUSD",1762597291500,[[3447.9,0.001],[3447.7,2.90045007],[3447.6,4.16020685],[3447.5,4.54903763],[3325.4,0.0045216]],[[3448.0,0.0847],[3448.2,0.4607],[3448.3,2.89999165],[3448.5,2.89981563],[3448.9,7.62424922]]]
["bitfinex","ETHUSD",1762597386195,[[3446.1,1e-08],[3446.0,0.001],[3445.9,0.001],[3445.1,0.005],[3444.9,0.6539]],[[3446.2,3.31205085],[3446.4,4.16129045],[3446.5,13.86300474],[3446.6,1.02894348],[3446.7,3.2899364]]]
["bitfinex","ETHUSD",1762597408079,[[3446.1,0.00100001],[3446.0,0.001],[3445.9,0.001],[3445.7,0.001],[3445.5,0.4624]],[[3446.2,3.54467938],[3446.3,1.259712],[3446.4,7.45812018],[3446.5,0.4847],[3446.6,3.67268229]]]
["bitfinex","ETHUSD",1762597438642,[[3446.1,0.63950001],[3446.0,0.001],[3445.9,0.001],[3445.7,0.001],[3445.5,2.90226814]],[[3446.2,3.04854685],[3446.4,2.90163759],[3446.5,0.002],[3446.6,2.0343691],[3446.7,4.55654173]]]
["bitfinex","ETHUSD",1762597518298,[[3446.1,1.1124],[3446.0,2.90190438],[3445.7,2.9030894],[3445.5,4.55775117],[3445.4,2.903365]],[[3446.2,0.002],[3446.5,0.002],[3446.6,0.002],[3446.7,2.90138028],[3446.9,2.90318103]]]
["bitfinex","ETHUSD",1762597533969,[[3446.8,0.9126],[3446.7,2.9013228],[3446.4,2.90155964],[3446.2,4.55775117],[3446.1,0.1852]],[[3446.9,0.002],[3447.2,0.002],[3447.3,2.90285666],[3447.5,2.90072652],[3447.6,1.261712]]]
["bitfinex","ETHUSD",1762597596418,[[3451.5,2.89727523],[3451.3,2.89745686],[3450.9,0.6731],[3450.8,1.750012],[3450.5,0.78223638]],[[3451.9,0.3614],[3452.6,0.178],[3453.2,0.3564],[3453.3,2.89578613],[3455.1,4.06944812]]]
["bitfinex","ETHUSD",1762597614962,[[3451.0,0.001],[3450.8,2.89786303],[3450.6,3.54074294],[3450.3,0.001],[3449.9,0.78223638]],[[3451.2,0.1448],[3451.4,2.89741127],[3451.6,3.25361396],[3451.8,1.259712],[3453.4,1.54935032]]]
["bitfinex","ETHUSD",1762597682448,[[3451.7,0.62397258],[3451.5,2.89829062],[3451.4,0.1448],[3451.3,3.67995346],[3448.5,2.54783013]],[[3451.8,0.5484],[3451.9,0.007],[3452.0,0.1448],[3452.2,2.89871208],[3452.4,2.89656627]]]
["bitfinex","ETHUSD",1762597712393,[[3452.1,4.11966004],[3451.9,3.93893841],[3451.7,6.07431223],[3451.6,4.93141915],[3451.5,2.89824918]],[[3452.2,0.002],[3452.6,0.002],[3452.7,0.5344],[3452.8,0.1448],[3452.9,0.005]]]
["bitfinex","ETHUSD",1762597787146,[[3452.1,3.52294998],[3451.9,3.82469284],[3451.7,0.001],[3451.6,1.4963643],[3451.5,4.15796052]],[[3452.2,0.1953],[3452.4,0.3531],[3452.5,0.1448],[3452.7,2.89629137],[3452.9,2.90111641]]]
["bitfinex","ETHUSD",1762597820488,[[3452.1,4.30558675],[3451.9,5.9395485],[3451.8,1.0410643],[3451.7,0.4819],[3451.6,1.91851036]],[[3452.2,0.1937],[3452.5,0.4995],[3452.6,0.002],[3452.9,0.005],[3453.0,2.89606602]]]
["bitfinex","ETHUSD",1762597901398,[[3452.1,4.04138746],[3451.9,3.04267447],[3451.8,0.1160532],[3451.7,0.78284347],[3451.6,4.54122074]],[[3452.2,0.002],[3452.4,0.1448],[3452.6,0.002],[3452.9,2.90314116],[3453.1,3.39716394]]]
["bitfinex","ETHUSD",1762597919841,[[3452.1,0.001],[3451.9,0.001],[3451.8,0.78184347],[3451.7,0.001],[3451.6,1.0420643]],[[3452.2,0.002],[3452.6,0.002],[3452.9,0.007],[3453.2,4.54022074],[3453.7,1.03597489]]]
["bitfinex","ETHUSD",1762597943181,[[3453.8,3.37466163],[3453.6,3.34837378],[3453.3,2.89574553],[3453.0,0.78025521],[3452.5,4.45691884]],[[3453.9,0.005],[3454.5,2.89480367],[3454.6,0.002],[3454.7,2.89462124],[3454.9,1.264712]]]
["bitfinex","ETHUSD",1762598010077,[[3452.9,0.001],[3452.7,0.4839],[3452.6,2.8963546],[3452.5,0.001],[3452.4,2.89653017]],[[3453.0,0.002],[3453.1,2.89595839],[3453.4,0.002],[3453.6,1.261712],[3453.7,4.53942714]]]
["bitfinex","ETHUSD",1762598033500,[[3452.9,0.001],[3452.5,0.001],[3452.2,0.001],[3452.1,0.1907],[3452.0,3.39454986]],[[3453.0,4.85740367],[3453.2,10.3293029],[3453.4,0.002],[3453.5,1.03597489],[3453.6,0.90858369]]]
["bitfinex","ETHUSD",1762598116647,[[3452.6,0.001],[3452.5,0.001],[3452.2,0.001],[3452.1,0.001],[3451.7,2.89810733]],[[3452.7,4.37406778],[3452.9,3.34825305],[3453.0,4.64176448],[3453.1,2.8959814],[3453.4,3.30325284]]]
["bitfinex","ETHUSD",1762598145780,[[3451.1,1e-08],[3450.9,0.001],[3450.6,0.001],[3450.3,0.001],[3450.2,0.1824]],[[3451.2,4.61375888],[3451.3,0.1448],[3451.4,12.80075032],[3451.5,1.31570815],[3451.6,5.95120709]]]
["bitfinex","ETHUSD",1762598272091,[[3451.1,1.11630001],[3451.0,0.001],[3450.9,0.001],[3450.8,0.001],[3450.7,0.001]],[[3451.2,8.70335684],[3451.4,2.89738736],[3451.5,1.91694033],[3451.6,2.89925985],[3451.8,6.10476063]]]
["bitfinex","ETHUSD",1762598308866,[[3451.1,0.00100001],[3451.0,0.001],[3450.9,0.001],[3450.8,0.4946],[3450.7,0.001]],[[3451.2,11.1300638],[3451.3,2.89750697],[3451.5,1.09707892],[3451.6,2.89923365],[3451.8,4.45775829]]]
["bitfinex","ETHUSD",1762598398250,[[3452.8,2.89720018],[3452.7,0.1448],[3452.6,5.79257404],[3452.5,0.4988],[3452.4,4.54025698]],[[3452.9,0.00200001],[3453.0,0.002],[3453.1,0.051],[3453.2,0.15],[3453.3,0.146]]]
["bitfinex","ETHUSD",1762598421500,[[3451.3,2.89744333],[3450.9,0.4905],[3450.7,2.89791662],[3450.3,4.53925698],[3447.9,1.42013923]],[[3451.6,0.4637],[3451.8,0.1805],[3451.9,1.264712],[3452.0,7.43618705],[3452.1,1.05114658]]]
["bitfinex","ETHUSD",1762598497694,[[3451.6,4.00190709],[3451.5,4.53885854],[3451.4,6.82708484],[3451.3,0.001],[3451.2,1.56051042]],[[3451.7,0.002],[3451.8,0.002],[3451.9,0.005],[3452.1,0.002],[3452.2,0.002]]]
["bitfinex","ETHUSD",1762598529198,[[3452.3,0.001],[3452.1,0.005],[3451.9,0.001],[3451.6,0.001],[3451.5,2.89727248]],[[3452.4,3.60981112],[3452.6,2.89637564],[3452.7,0.1322],[3452.9,0.870495],[3453.0,4.53885854]]]
["bitfinex","ETHUSD",1762598557039,[[3451.9,0.001],[3451.6,0.001],[3451.5,0.001],[3451.3,0.001],[3451.2,0.001]],[[3452.0,4.82087497],[3452.1,0.002],[3452.2,7.54050784],[3452.4,2.8985759],[3452.6,0.405504]]]
["bitfinex","ETHUSD",1762598619048,[[3449.5,0.9937],[3449.4,0.001],[3449.1,3.08647072],[3449.0,0.02999391],[3448.9,2.899409]],[[3449.6,1.259712],[3449.7,0.002],[3449.8,2.89878879],[3450.0,2.89861118],[3450.1,0.002]]]
["bitfinex","ETHUSD",1762598651271,[[3449.6,3.93838682],[3449.5,5.32641854],[3449.4,2.90003757],[3449.2,3.93515237],[3449.1,0.1872]],[[3449.7,0.002],[3450.1,0.002],[3450.4,0.1468],[3450.8,2.89789036],[3450.9,1.308712]]]
["bitfinex","ETHUSD",1762598748897,[[3451.8,9.2444257],[3451.6,4.91600027],[3451.5,2.89729103],[3451.4,7.00201807],[3450.3,0.46734863]],[[3451.9,1e-08],[3452.0,0.002],[3452.1,0.002],[3452.2,0.002],[3452.3,0.5686]]]
["bitfinex","ETHUSD",1762598766804,[[3452.6,8.75919446],[3452.4,3.93108407],[3452.2,3.8345677],[3451.6,2.06172616],[3451.2,2.88355652]],[[3452.7,0.07810001],[3452.8,0.002],[3452.9,0.005],[3453.0,0.5994],[3453.1,0.002]]]
["bitfinex","ETHUSD",1762598856842,[[3453.7,2.89544546],[3453.5,2.89553348],[3453.2,3.67304015],[3452.9,1.03683574],[3451.8,8.06265205]],[[3453.8,0.116],[3454.0,0.016],[3454.2,4.53551486],[3454.4,2.89689225],[3454.7,1.261712]]]
["bitfinex","ETHUSD",1762598874191,[[3453.6,0.001],[3453.3,2.89677302],[3453.1,2.89594848],[3453.0,0.145],[3452.8,0.77717545]],[[3453.7,0.90528583],[3453.8,2.89542615],[3453.9,4.53551486],[3454.0,2.89721511],[3454.2,0.87014405]]]
["bitfinex","ETHUSD",1762598954946,[[3453.0,0.001],[3452.9,0.001],[3452.6,0.4695],[3452.5,0.001],[3451.6,6.1445968]],[[3453.1,3.60172429],[3453.3,2.89580871],[3453.4,0.433],[3453.6,3.47684738],[3453.7,1.37575611]]]
["bitfinex","ETHUSD",1762598988242,[[3453.0,0.001],[3452.9,0.001],[3452.7,0.4798],[3452.6,0.001],[3452.5,0.001]],[[3453.1,4.15566056],[3453.2,4.54067881],[3453.3,4.54723482],[3453.5,4.37269417],[3453.6,0.58129148]]]
["bitfinex","ETHUSD",1762599080447,[[3450.0,0.454],[3449.7,0.001],[3449.6,0.001],[3449.4,0.001],[3449.1,0.005]],[[3450.1,4.67987345],[3450.2,4.13471712],[3450.3,4.64233721],[3450.4,2.89829216],[3450.5,1.29362261]]]
["bitfinex","ETHUSD",1762599111967,[[3450.4,0.9608],[3450.2,2.89835793],[3450.1,0.1902],[3450.0,2.89953882],[3408.0,18.62535378]],[[3450.5,0.002],[3450.8,2.89990008],[3451.0,2.89771923],[3451.2,5.4734749],[3459.2,16.4561176]]]
["bitfinex","ETHUSD",1762599137346,[[3450.3,0.4652],[3450.1,3.0896162],[3450.0,0.001],[3449.9,3.04339935],[3443.4,38.011]],[[3450.4,0.1448],[3450.5,0.002],[3450.7,2.89796312],[3450.8,0.002],[3450.9,7.4458967]]]
["bitfinex","ETHUSD",1762599223681,[[3450.4,4.78668926],[3450.3,4.54108936],[3450.2,5.79660344],[3450.1,1.2218938],[3450.0,1.260712]],[[3450.5,0.002],[3450.8,0.002],[3450.9,0.002],[3451.0,0.1448],[3451.2,0.002]]]
["bitfinex","ETHUSD",1762599265066,[[3450.4,4.30272669],[3450.3,4.82760265],[3450.2,5.7966252],[3450.1,4.54208936],[3450.0,1.96276161]],[[3450.5,0.5949],[3450.8,0.002],[3450.9,0.002],[3451.2,0.1468],[3451.7,2.89714481]]]
["bitfinex","ETHUSD",1762599342443,[[3450.1,0.001],[3450.0,0.001],[3449.7,0.001],[3449.6,0.001],[3449.3,0.001]],[[3450.2,10.39730716],[3450.3,0.45461739],[3450.4,5.91266702],[3450.5,0.78361412],[3450.6,0.002]]]
["bitfinex","ETHUSD",1762599380530,[[3450.1,1.159],[3450.0,0.001],[3449.7,0.001],[3449.6,0.001],[3449.4,3.04483846]],[[3450.2,0.002],[3450.5,0.002],[3450.6,5.78367354],[3450.7,2.8980306],[3450.8,1.04544717]]]
["bitfinex","ETHUSD",1762599467103,[[3452.5,2.89645184],[3452.3,2.89653831],[3452.1,2.89675231],[3451.9,4.2823],[3451.8,0.1478]],[[3452.6,0.5328313],[3452.9,0.005],[3453.1,1.261712],[3453.2,2.89789531],[3453.3,0.1835]]]
["bitfinex","ETHUSD",1762599487772,[[3452.3,3.38981964],[3452.1,2.89677453],[3452.0,0.4568],[3451.9,7.58110018],[3451.6,4.2596]],[[3452.4,0.1448],[3452.6,0.002],[3452.8,0.4696],[3452.9,0.005],[3453.0,0.002]]]
["bitfinex","ETHUSD",1762599607082,[[3450.7,0.4759],[3450.6,0.001],[3450.2,0.001],[3450.1,0.006],[3450.0,2.89954638]],[[3451.5,12.94931289],[3451.7,2.89720053],[3451.8,10.55556569],[3452.0,2.89694971],[3452.1,0.05]]]
["bitfinex","ETHUSD",1762599630229,[[3450.0,1e-08],[3449.9,0.001],[3449.8,0.001],[3449.7,0.4769],[3449.5,0.1927]],[[3450.1,6.31700259],[3450.2,2.8983827],[3450.3,7.10538673],[3450.4,0.4605],[3450.5,3.35294355]]]
["bitfinex","ETHUSD",1762599724707,[[3450.0,10.20345381],[3449.9,1.032876],[3449.8,2.8986441],[3449.7,1e-08],[3449.6,9.00562247]],[[3450.1,0.002],[3450.5,0.002],[3451.4,0.1448],[3451.7,0.002],[3451.8,7.44387767]]]
["bitfinex","ETHUSD",1762599760009,[[3449.7,1e-08],[3449.6,0.001],[3449.5,2.89993479],[3449.4,2.89900755],[3449.3,0.001]],[[3449.8,0.0485],[3449.9,0.70409871],[3450.0,0.4961],[3450.1,2.90050905],[3450.2,7.72546284]]]
["bitfinex","ETHUSD",1762599838868,[[3451.4,0.1448],[3451.2,0.77823138],[3451.0,8.47253714]],[[3451.6,0.55],[3451.8,1e-08],[3451.9,0.1702],[3452.1,0.1468],[3452.7,4.53740593]]]
["bitfinex","ETHUSD",1762599859345,[[3449.6,0.001],[3449.1,0.005],[3448.3,2.89992248],[3448.1,3.09313143],[3448.0,0.464]],[[3449.7,4.70781479],[3449.8,4.42813009],[3449.9,4.69770593],[3450.0,0.1603],[3450.1,2.89854184]]]
["bitfinex","ETHUSD",1762599885636,[[3448.2,0.1925],[3448.1,0.005],[3447.6,4.55082913],[3447.5,2.90059561],[3447.4,0.1448]],[[3448.7,0.87157742],[3449.0,0.45491085],[3449.3,2.89916416],[3449.4,2.68836969],[3449.5,2.89898711]]]
["bitfinex","ETHUSD",1762599945907,[[3449.6,3.94707968],[3449.5,5.4300531],[3449.4,2.89898005],[3449.3,2.89913895],[3449.2,2.78189613]],[[3449.7,0.002],[3450.1,0.002],[3450.9,0.3332],[3451.0,0.457],[3451.4,0.002]]]
["bitfinex","ETHUSD",1762599974938,[[3448.7,2.89964334],[3448.5,2.89981151],[3448.4,0.001],[3448.1,0.6923],[3447.8,0.77936606]],[[3448.8,0.4965],[3449.0,0.182],[3449.7,0.002],[3449.8,0.1798],[3449.9,0.002]]]
["bitfinex","ETHUSD",1762600044771,[[3449.4,0.001],[3449.0,0.001],[3448.7,2.9006094],[3448.6,0.001],[3448.4,3.52561591]],[[3449.5,3.46617086],[3449.6,0.002],[3449.7,7.55017307],[3449.8,0.1875],[3449.9,4.13758055]]]
["bitfinex","ETHUSD",1762600091675,[[3450.5,9.79964932],[3450.4,0.7792883],[3450.3,3.09091813],[3450.2,3.93743377],[3450.1,0.405504]],[[3450.9,0.005],[3451.4,0.6072],[3451.8,1e-08],[3451.9,3.06716398],[3452.1,2.89878814]]]
["bitfinex","ETHUSD",1762600194470,[[3450.8,15.64223067],[3450.7,6.09386454],[3450.6,5.79593824],[3450.4,6.481],[3450.3,4.95998655]],[[3450.9,0.00200001],[3451.3,0.002],[3451.4,0.002],[3451.5,0.4609],[3451.6,0.002]]]
["bitfinex","ETHUSD",1762600224190,[[3452.5,4.56166784],[3452.4,11.54712794],[3452.2,5.57729965],[3452.1,3.65272589],[3452.0,1.55763875]],[[3452.6,0.002],[3453.2,0.1874],[3453.9,0.005],[3454.0,0.3381],[3454.3,0.45429856]]]
["bitfinex","ETHUSD",1762600310318,[[3454.5,3.49717493],[3454.3,6.2433233],[3454.1,0.77528495],[3453.9,5.66874778],[3453.8,0.189]],[[3454.6,0.002],[3454.9,0.189],[3455.0,0.4667],[3455.1,0.144],[3490.8,0.1815471]]]
["bitfinex","ETHUSD",1762600333848,[[3454.5,6.05431005],[3454.4,9.35564562],[3454.3,5.78980452],[3454.2,1.55763875],[3453.9,0.57610171]],[[3454.6,0.002],[3454.9,0.007],[3455.0,0.002],[3455.9,0.005],[3456.1,0.29404219]]]
["bitfinex","ETHUSD",1762600400944,[[3456.8,10.213191],[3456.6,8.56114709],[3456.4,9.83034385],[3456.3,1.55718875],[3456.0,0.3230767]],[[3456.9,0.002],[3457.8,0.182],[3457.9,0.005],[3458.0,0.4562],[3458.3,3.03559772]]]
["bitfinex","ETHUSD",1762600431893,[[3457.8,4.29572426],[3457.6,2.89210026],[3457.5,0.77756491],[3457.4,2.89226613],[3457.3,1.51275897]],[[3457.9,0.5562],[3458.1,0.1829],[3458.9,3.04009761],[3459.0,0.1874],[3459.1,2.89099211]]]
["bitfinex","ETHUSD",1762600495072,[[3457.8,3.36811226],[3457.7,0.144],[3457.6,2.89209912],[3457.4,6.68029148],[3457.3,0.77991199]],[[3457.9,0.007],[3458.3,0.59766565],[3458.4,0.4893],[3458.6,1.259712],[3458.7,7.41346487]]]
["bitfinex","ETHUSD",1762600522847,[[3455.7,0.001],[3455.1,0.005],[3454.5,0.001],[3454.2,3.36359607],[3454.1,0.006]],[[3455.8,6.68342043],[3455.9,0.1905],[3456.0,2.89359434],[3456.1,7.63578828],[3456.2,2.89335107]]]
["bitfinex","ETHUSD",1762600552465,[[3455.1,1.1288],[3455.0,0.001],[3454.7,0.001],[3454.5,2.89577011],[3454.3,2.89492858]],[[3455.2,4.61030046],[3455.4,3.67549757],[3455.6,5.67025735],[3455.7,2.89580026],[3455.8,3.61841688]]]
["bitfinex","ETHUSD",1762600617819,[[3455.6,3.80635345],[3455.4,2.89402046],[3455.3,0.144],[3455.1,0.1902],[3455.0,2.89532427]],[[3455.7,0.002],[3455.9,0.144],[3456.0,0.002],[3456.1,0.146],[3456.4,5.02902162]]]
["bitfinex","ETHUSD",1762600651785,[[3455.2,0.001],[3455.1,0.006],[3455.0,0.001],[3454.9,0.001],[3454.5,0.001]],[[3455.3,10.93499964],[3455.4,1.04089449],[3455.5,2.89401344],[3455.6,4.46015187],[3455.7,1.42389516]]]
["bitfinex","ETHUSD",1762600735862,[[3456.2,11.13005733],[3456.0,3.93067748],[3455.9,3.45779824],[3455.8,1.55573846],[3455.3,8.37441328]],[[3456.3,0.002],[3457.8,0.4619],[3457.9,0.3319],[3458.3,4.15130921],[3460.7,2.06345764]]]
["bitfinex","ETHUSD",1762600757662,[[3456.5,2.89303161],[3456.3,2.89318835],[3456.2,0.144],[3456.1,0.1826],[3456.0,3.37507888]],[[3456.6,0.4839],[3456.7,0.0738],[3456.8,0.144],[3456.9,0.1819],[3457.2,3.446426]]]
["bitfinex","ETHUSD",1762600835554,[[3457.6,0.001],[3457.2,0.001],[3456.9,0.4561],[3456.5,0.001],[3456.3,2.89326559]],[[3457.7,13.70480403],[3457.9,5.97081825],[3458.1,4.98141582],[3458.3,2.89163757],[3458.4,4.52753724]]]
["bitfinex","ETHUSD",1762600867701,[[3457.6,3.95917954],[3457.5,4.52753724],[3457.4,2.89233666],[3457.3,4.52753724],[3457.2,3.04247896]],[[3457.7,0.002],[3457.9,0.45868282],[3458.1,0.002],[3458.2,0.144],[3458.3,0.149]]]
["bitfinex","ETHUSD",1762600921165,[[3458.8,0.001],[3458.4,0.001],[3458.2,0.3322],[3457.9,2.89192821],[3457.8,1.82887578]],[[3458.9,3.53739904],[3459.1,0.86884621],[3459.3,0.002],[3459.4,4.62526721],[3459.6,4.15024497]]]
["bitfinex","ETHUSD",1762600945484,[[3458.8,0.001],[3458.4,0.486],[3458.2,2.89167635],[3458.1,0.1904],[3458.0,2.89183245]],[[3458.9,4.24680454],[3459.0,4.52474203],[3459.1,2.89098679],[3459.2,1.22971278],[3459.3,0.002]]]
["bitfinex","ETHUSD",1762601020902,[[3458.1,0.001],[3458.0,0.001],[3457.7,0.001],[3457.6,0.001],[3457.3,0.4875]],[[3458.2,11.32778259],[3458.4,4.39875209],[3458.5,4.28756866],[3458.6,2.89134331],[3458.7,2.03759764]]]
["bitfinex","ETHUSD",1762601053186,[[3456.5,0.9183],[3456.2,0.001],[3456.1,0.1876],[3455.2,2.89515137],[3455.1,0.006]],[[3456.6,9.79736541],[3456.7,5.73558924],[3456.9,4.45103175],[3457.0,4.66431067],[3457.2,6.42559184]]]
["bitfinex","ETHUSD",1762601124519,[[3456.0,0.9624],[3455.8,0.001],[3455.7,0.001],[3455.6,2.89485072],[3455.5,0.001]],[[3456.1,0.002],[3456.3,2.8932879],[3456.5,3.67559789],[3456.7,1.04035574],[3456.8,5.12153882]]]
["bitfinex","ETHUSD",1762601161608,[[3455.7,0.9313],[3455.6,0.001],[3455.5,0.001],[3455.4,2.89495138],[3455.3,0.001]],[[3455.8,0.59789387],[3456.0,2.89355823],[3456.1,0.87162445],[3456.2,3.67615774],[3456.4,6.93713403]]]
["bitfinex","ETHUSD",1762601194036,[[3455.6,0.001],[3455.5,0.001],[3455.4,0.001],[3455.3,0.001],[3455.2,0.001]],[[3455.7,11.42635848],[3455.8,1.04248944],[3455.9,6.24136241],[3456.0,1.56178153],[3456.1,0.002]]]
["bitfinex","ETHUSD",1762601259961,[[3454.9,0.001],[3454.5,0.001],[3454.3,0.4781],[3454.2,0.001],[3454.1,0.005]],[[3455.0,7.05619017],[3455.1,4.78089617],[3455.2,4.41527935],[3455.3,0.002],[3455.4,2.89606897]]]
["bitfinex","ETHUSD",1762601294251,[[3455.0,0.001],[3454.9,0.001],[3454.6,0.001],[3454.5,2.89575989],[3454.3,0.001]],[[3455.1,6.02442772],[3455.2,2.8942221],[3455.4,2.89403941],[3455.7,0.78341513],[3455.8,2.89574045]]]
["bitfinex","ETHUSD",1762601374763,[[3455.3,0.001],[3455.2,2.8941763],[3455.1,0.001],[3455.0,2.89535319],[3454.9,0.001]],[[3455.4,0.94480001],[3455.7,0.002],[3455.8,2.89572342],[3455.9,4.6324377],[3456.0,2.89553283]]]
["bitfinex","ETHUSD",1762601416305,[[3455.3,0.001],[3455.1,0.001],[3455.0,2.89535003],[3454.9,0.001],[3454.8,2.89552351]],[[3455.4,1.81257716],[3455.6,7.52637146],[3455.7,0.002],[3455.8,2.89575547],[3456.0,0.78341513]]]
["bitfinex","ETHUSD",1762601484643,[[3451.1,0.4963],[3450.9,0.4609],[3450.6,2.89800968],[3450.5,0.1962],[3450.4,2.89820963]],[[3451.2,8.80470069],[3451.4,2.89740026],[3451.7,0.4558],[3451.8,3.76802467],[3451.9,0.1877]]]
["bitfinex","ETHUSD",1762601498788,[[3451.4,0.4799],[3451.3,0.4956],[3451.2,0.1989],[3451.1,0.006],[3451.0,2.89770289]],[[3451.5,1.259712],[3451.7,0.81330372],[3451.8,3.3935587],[3451.9,5.10194925]]]
["bitfinex","ETHUSD",1762601554897,[[3449.1,0.4928],[3448.4,2.89989472],[3448.2,2.90005384],[3448.1,0.005],[3444.0,1.568]],[[3449.2,8.06831772],[3449.4,3.82896125],[3449.6,9.4814208],[3449.7,0.199],[3449.8,1.03449072]]]
["bitfinex","ETHUSD",1762601579562,[[3449.5,2.89897086],[3449.3,2.89912532],[3449.1,0.0712],[3448.9,2.89943907],[3448.7,0.1448]],[[3449.6,0.62051107],[3449.8,2.04153679],[3449.9,4.54858365],[3450.0,1.04240441],[3450.1,3.35321479]]]
["bitfinex","ETHUSD",1762601631080,[[3448.1,0.005],[3447.6,0.4941],[3447.2,2.90090362],[3447.1,0.0511],[3447.0,2.90104517]],[[3448.2,11.59975291],[3448.4,3.35501248],[3448.5,1.03596741],[3448.6,4.17710256],[3448.8,0.45503194]]]
["bitfinex","ETHUSD",1762601653713,[[3447.5,0.9569],[3447.1,0.047],[3446.2,6.6897058],[3445.8,1.24133099],[3445.3,2.90245884]],[[3447.6,0.78067106],[3447.8,2.3005043],[3447.9,4.6528522],[3448.1,1.56118846],[3448.2,2.90013547]]]
["bitfinex","ETHUSD",1762601713066,[[3446.1,0.005],[3445.5,2.90231163],[3445.3,3.37129548],[3445.1,0.005],[3444.5,2.90312065]],[[3446.2,8.45961845],[3446.3,5.32932631],[3446.4,2.90159927],[3446.6,1.03652655],[3446.8,4.45606353]]]
["bitfinex","ETHUSD",1762601734201,[[3446.1,0.006],[3445.8,3.36272463],[3445.6,2.90217432],[3445.2,2.90253711],[3444.1,1.04713099]],[[3446.2,0.6291],[3446.3,0.77739491],[3446.4,1.738912],[3446.5,3.93803337],[3446.6,1.259712]]]
["bitfinex","ETHUSD",1762601763083,[[3446.1,1.0049],[3445.6,2.90225059],[3445.4,2.9024184],[3445.1,0.005],[3445.0,2.90273038]],[[3446.2,4.76843033],[3446.3,1.5592409],[3446.4,2.90163865],[3446.5,5.53184505],[3446.7,0.4982]]]
["bitfinex","ETHUSD",1762601817973,[[3442.6,0.4973],[3442.2,0.4685],[3442.1,0.006],[3442.0,0.1894],[3441.7,0.001]],[[3442.9,0.62746865],[3443.0,1.259712],[3443.1,5.01497448],[3443.6,0.1814],[3443.7,0.82408476]]]
["bitfinex","ETHUSD",1762601836112,[[3440.1,0.005],[3439.9,0.4562],[3439.6,0.061],[3438.5,7.46746815],[3438.4,0.405504]],[[3440.2,8.72579249],[3440.4,2.90664806],[3440.8,8.24024555],[3441.0,1.03284932],[3441.1,0.4765]]]
["bitfinex","ETHUSD",1762601879948,[[3438.2,0.1978],[3438.1,0.005],[3437.9,2.90874369],[3437.5,0.1978]],[[3439.1,1.259712],[3439.2,5.45391435],[3439.5,1.03748765],[3439.7,2.05481205],[3439.9,2.90707793]]]
["bitfinex","ETHUSD",1762601899313,[[3439.0,0.9055],[3438.6,0.1448],[3438.2,2.90846535]],[[3439.1,0.002],[3439.2,0.1448],[3439.7,4.67579861],[3439.8,2.90716723],[3439.9,1.259712]]]
["bitfinex","ETHUSD",1762601949006,[[3434.9,2.91128307],[3434.7,2.91142287],[3434.5,0.001],[3434.3,2.99262667],[3434.2,0.001]],[[3435.3,0.491],[3435.4,0.1983],[3436.0,3.10867405],[3436.2,9.06960584],[3443.0,0.00630058]]]
["bitfinex","ETHUSD",1762601961939,[[3435.2,2.91103679],[3435.0,3.05600078],[3434.7,0.819504],[3434.6,2.91151174],[3434.5,0.001]],[[3435.4,0.394],[3435.6,0.1448],[3435.9,0.1983],[3436.0,0.1983],[3436.1,2.91030713]]]
["bitfinex","ETHUSD",1762602008353,[[3434.3,0.08182687],[3434.1,0.005],[3433.3,0.416]],[[3434.4,2.87711913],[3435.0,5.7857481],[3435.1,1.81074676]]]
["bitfinex","ETHUSD",1762602024228,[[3433.1,0.006],[3433.0,0.125],[3432.8,2.9140667],[3432.6,3.05882166],[3431.2,3.064]],[[3433.2,0.1456],[3433.6,0.4642],[3433.7,3.11182288],[3434.2,2.9119283],[3437.0,5.08228852]]]
["bitfinex","ETHUSD",1762602067182,[[3433.1,0.006],[3433.0,0.125],[3432.8,2.91307223],[3432.6,2.91324029],[3432.5,0.416]],[[3433.2,0.4634],[3433.4,2.9125962],[3433.6,3.36706522],[3434.0,2.91210524],[3434.1,0.77742054]]]
["bitfinex","ETHUSD",1762602085330,[[3433.1,0.1051],[3433.0,3.03789764],[3432.9,0.416],[3432.7,0.405504],[3431.0,2.36825167]],[[3433.8,2.91223579],[3434.0,2.91207478],[3434.1,0.4546],[3434.2,0.002],[3434.3,2.91183782]]]
["bitfinex","ETHUSD",1762602130985,[[3429.4,0.405504],[3429.3,2.916047],[3428.9,2.91632751],[3428.5,1.259712],[3428.1,0.005]],[[3430.6,2.91494199],[3430.7,0.61742645],[3430.9,0.5023],[3431.0,0.96802448],[3431.1,8.71267512]]]
["bitfinex","ETHUSD",1762602147209,[[3427.4,0.405504],[3427.2,2.91776417],[3427.1,0.005],[3426.8,1.259712],[3426.7,2.9182338]],[[3428.6,2.91665743],[3428.9,0.194],[3429.2,4.02771352],[3429.3,1.06649551],[3429.4,2.91600333]]]
["bitfinex","ETHUSD",1762602163630,[[3426.1,0.005],[3425.2,2.91953192],[3425.1,0.005],[3425.0,1.259712],[3424.9,2.91978073]],[[3427.2,3.8336338],[3427.4,3.10006739],[3427.7,3.6855269],[3427.8,1.259712],[3428.1,1.54804897]]]
["bitfinex","ETHUSD",1762602202424,[[3429.8,2.9156219],[3429.6,2.91572044],[3429.4,2.91592725],[3429.2,2.91612516],[3429.1,0.405504]],[[3429.9,0.007],[3430.9,3.09989044],[3431.1,0.4714],[3431.2,2.91649343],[3431.6,3.68219069]]]
["bitfinex","ETHUSD",1762602243224,[[3428.4,3.0624125],[3428.2,2.91690177],[3428.1,0.1654],[3428.0,0.405504],[3427.8,6.87268241]],[[3428.5,0.002],[3428.9,0.1953],[3429.0,0.1456],[3429.1,0.4616],[3429.3,2.91606174]]]
["bitfinex","ETHUSD",1762602272022,[[3424.4,0.1456],[3424.3,2.92029455],[3423.8,10.15],[3423.7,3.79],[3423.2,19.13]],[[3425.0,1.2691],[3425.7,0.45795859],[3426.0,0.1987],[3426.1,7.07344441],[3426.3,0.77196671]]]
["bitfinex","ETHUSD",1762602283099,[[3423.1,0.006],[3422.4,5.99492223],[3421.6,2.92259897],[3420.3,1.55069554],[3411.5,0.071]],[[3424.6,0.4538],[3424.7,0.195],[3425.1,0.45799732],[3425.2,0.77196671],[3425.7,2.80776097]]]
["bitfinex","ETHUSD",1762602326992,[[3422.8,2.92158466],[3422.6,2.92168037],[3422.1,2.92211368],[3422.0,0.0148],[3420.9,2.92319474]],[[3422.9,0.005],[3423.0,0.002],[3423.3,0.4975],[3423.6,3.10821001],[3423.9,3.11301962]]]
["bitfinex","ETHUSD",1762602345291,[[3421.2,1.259712],[3421.1,2.92303645],[3421.0,0.001],[3420.9,0.0148],[3420.7,2.92331218]],[[3422.8,0.4907],[3422.9,0.1897],[3423.0,0.002],[3423.1,2.92140404],[3423.5,4.18074014]]]
["bitfinex","ETHUSD",1762602410025,[[3428.0,2.91714561],[3427.7,2.91733781],[3427.3,2.9176792],[3427.1,2.91791894],[3426.7,2.91825921]],[[3428.7,0.48],[3428.8,4.21242786],[3428.9,0.18490001]]]
["bitfinex","ETHUSD",1762602431565,[[3426.8,2.91917439],[3426.6,3.06392865],[3426.4,0.001],[3426.3,2.91858447],[3425.9,2.91886466]],[[3426.9,0.9828],[3427.1,0.1892],[3427.2,0.1456],[3427.6,2.91749834],[3427.9,2.91724824]]]
["bitfinex","ETHUSD",1762602472196,[[3425.1,0.006],[3424.9,1.259712],[3424.5,2.92011729],[3424.4,0.001],[3423.9,5.18326123]],[[3426.5,0.4631],[3426.9,0.1912],[3427.2,0.77399763],[3427.3,0.002],[3427.5,3.37534715]]]
["bitfinex","ETHUSD",1762602489132,[[3424.7,0.001],[3424.4,0.001],[3424.1,0.005],[3423.9,0.1456],[3423.8,2.92072284]],[[3424.8,4.22810129],[3425.0,2.91978431],[3425.2,3.32459074],[3425.4,6.01022449],[3425.6,2.9192574]]]
["bitfinex","ETHUSD",1762602503831,[[3422.1,0.1833],[3421.9,2.92233903],[3421.8,0.4991],[3421.6,2.92259404],[3421.2,2.92290017]],[[3423.2,12.39234761],[3423.3,0.196],[3423.4,4.46914672],[3423.6,2.92094541],[3423.9,5.77014223]]]
["bitfinex","ETHUSD",1762602554659,[[3422.4,0.4519],[3422.3,0.6374],[3422.1,0.1783],[3422.0,0.1456],[3421.1,0.0991]],[[3422.5,0.1456],[3423.3,0.4879],[3423.4,6.23106255],[3423.8,4.18052135]]]
["bitfinex","ETHUSD",1762602573380,[[3422.2,0.6723],[3422.0,3.41272098],[3421.8,2.92240129],[3421.7,0.1456],[3421.4,2.92269991]],[[3422.3,0.1456],[3422.6,2.92181369],[3422.8,2.9216022],[3422.9,0.1961],[3423.0,0.4609]]]
["bitfinex","ETHUSD",1762602619948,[[3423.1,0.001],[3423.0,2.92141319],[3422.7,0.001],[3422.4,3.38178833],[3422.2,0.1783]],[[3423.6,4.0628369],[3423.8,2.92078703],[3423.9,0.1889],[3424.2,4.18013474],[3424.3,0.77751814]]]
["bitfinex","ETHUSD",1762602641197,[[3423.6,2.92081834],[3423.4,2.92100314],[3423.2,0.1456],[3423.1,2.92226296],[3420.3,1.55069554]],[[3423.7,0.482],[3423.8,0.1456],[3423.9,0.2013],[3424.1,0.4526],[3424.3,2.92232664]]]
["bitfinex","ETHUSD",1762602687727,[[3423.4,2.92106807],[3423.2,2.92124218],[3422.9,0.4802],[3422.8,2.92155305],[3422.6,5.049712]],[[3423.9,0.0806],[3424.0,2.9205728],[3424.1,1.712612],[3424.2,2.92039044],[3424.3,0.002]]]
["bitfinex","ETHUSD",1762602701363,[[3423.1,0.001],[3422.8,0.001],[3422.7,2.92166993],[3422.5,3.06843518],[3422.3,0.4987]],[[3423.3,2.92118983],[3423.5,2.92100956],[3423.7,0.45823024],[3423.8,2.9207666],[3424.4,1.03107129]]]
["bitfinex","ETHUSD",1762602759607,[[3421.1,1.006],[3420.3,0.0857777],[3420.1,2.008],[3420.0,3.40115725],[3419.9,0.1806]],[[3421.2,5.8351691],[3421.4,3.69502111],[3421.6,8.74603009],[3421.7,1.03107129],[3421.9,3.76350317]]]
["bitfinex","ETHUSD",1762602775490,[[3419.4,0.006],[3419.1,0.005],[3419.0,0.00451213],[3418.7,0.003],[3418.1,0.005]],[[3419.5,13.8026569],[3419.6,0.76989843],[3419.7,2.92423486],[3419.8,1.02714444],[3419.9,3.11030936]]]
["bitfinex","ETHUSD",1762602822726,[[3417.1,0.0553],[3417.0,3.39697189],[3416.8,2.92669496],[3416.7,0.1456],[3416.4,3.12442766]],[[3417.7,0.75933872],[3417.9,3.38838903],[3418.3,7.0058247],[3418.4,2.92539781],[3418.7,3.2576802]]]
["bitfinex","ETHUSD",1762602839443,[[3419.3,0.4543],[3418.9,2.92490302],[3418.8,0.4705],[3418.5,2.92522045],[3418.1,0.1474]],[[3419.7,2.92429228],[3419.8,0.4699],[3419.9,0.1912],[3420.1,1.72051694],[3420.4,9.94368648]]]
["bitfinex","ETHUSD",1762602851397,[[3417.3,0.001],[3417.1,0.005],[3416.9,3.37726776],[3416.7,2.92679905],[3413.4,1.4071556]],[[3417.5,0.1456],[3417.6,0.02916827],[3417.7,0.458],[3417.8,2.92586436],[3423.5,12.59249009]]]
["bitfinex","ETHUSD",1762602895500,[[3415.8,2.92757187],[3414.9,2.09630501],[3414.8,2.92837622],[3414.7,1.259712],[3414.6,2.92860071]],[[3415.9,0.005],[3416.5,0.61804522],[3416.6,0.4668],[3416.8,0.77269029],[3417.3,3.38558788]]]
["bitfinex","ETHUSD",1762602911968,[[3415.0,2.92825768],[3414.8,2.92834794],[3414.6,2.92857034],[3414.3,0.1474],[3414.2,3.33441993]],[[3415.1,0.1464],[3415.3,0.002],[3415.9,0.1904],[3416.1,0.4558],[3416.2,1.87550036]]]
["bitfinex","ETHUSD",1762602958198,[[3413.0,2.92989308],[3412.8,2.93008072],[3412.5,2.93040293],[3412.3,0.3202],[3412.2,2.93066057]],[[3413.2,0.1909],[3413.3,0.4599],[3414.0,0.61225022],[3414.1,0.8805672],[3414.2,1.259712]]]
["bitfinex","ETHUSD",1762602973229,[[3411.1,0.005],[3410.9,0.1803],[3410.6,2.93196572],[3410.2,2.93233454],[3410.0,1.259712]],[[3412.2,2.47339192],[3412.5,2.28544015],[3412.7,1.53900156],[3413.1,0.05],[3413.2,2.25272253]]]
["bitfinex","ETHUSD",1762603012959,[[3414.2,2.92894343],[3414.0,2.92910312],[3413.6,0.464],[3413.5,2.92950698],[3413.3,1.259712]],[[3414.8,0.0939],[3414.9,0.005],[3415.0,0.0919],[3415.1,0.4757],[3415.2,0.61646457]]]
["bitfinex","ETHUSD",1762603035233,[[3415.1,3.95237194],[3415.0,0.1952],[3414.9,2.92826975],[3414.8,2.92842919],[3414.7,0.68175224]],[[3415.2,0.002],[3415.5,0.002],[3415.9,0.007],[3416.2,0.1875],[3416.5,0.4907]]]
["bitfinex","ETHUSD",1762603087985,[[3415.9,2.92740248],[3415.7,2.92759646],[3415.4,2.92788216],[3415.3,0.456],[3415.1,0.1817]],[[3416.0,0.4638],[3416.3,0.4733],[3416.7,0.61405513],[3416.8,1.261712],[3416.9,0.96165364]]]
["bitfinex","ETHUSD",1762603103996,[[3415.2,2.9280862],[3415.0,2.9281771],[3414.8,2.92838233],[3414.6,0.457],[3414.5,0.001]],[[3415.3,0.60630982],[3415.6,0.4733],[3415.9,0.0447],[3416.0,1.259712],[3416.1,0.76715364]]]
["bitfinex","ETHUSD",1762603168410,[[3418.3,3.91602535],[3418.2,3.9356],[3418.1,2.92552657],[3418.0,4.62960033],[3417.9,4.66343766]],[[3418.4,0.4666],[3418.7,0.4634],[3418.8,0.1476],[3418.9,1e-08],[3419.1,0.61821934]]]
["bitfinex","ETHUSD",1762603181558,[[3418.1,2.92552598],[3418.0,2.92560691],[3417.6,2.92599349],[3417.4,4.63060033],[3416.7,6.71677608]],[[3418.2,0.1456],[3418.3,0.6628],[3418.8,0.002],[3418.9,1.37977582],[3419.0,2.13895526]]]
["bitfinex","ETHUSD",1762603232753,[[3416.1,0.006],[3415.7,0.001],[3415.4,0.001],[3415.3,0.001],[3414.8,0.6618]],[[3416.2,0.7942],[3416.3,0.11731288],[3416.7,0.61424256],[3416.8,0.77167698],[3416.9,0.199]]]
["bitfinex","ETHUSD",1762603248585,[[3417.0,2.92654375],[3416.4,2.92705772],[3416.3,0.901704],[3416.1,0.1877],[3416.0,1.259712]],[[3417.1,0.3337],[3417.2,0.4713],[3417.5,0.002],[3417.9,0.61719608],[3418.0,0.77367698]]]
["bitfinex","ETHUSD",1762603261862,[[3416.9,3.3851294],[3416.7,2.92673402],[3416.6,0.4969],[3416.5,2.92693498],[3416.1,0.1877]],[[3417.0,0.002],[3417.1,0.002],[3417.4,0.002],[3417.5,0.002],[3417.6,0.61651773]]]
["bitfinex","ETHUSD",1762603322934,[[3417.6,2.92602996],[3417.4,2.9262012],[3417.2,2.92629142],[3416.9,0.4744],[3416.8,4.18638201]],[[3417.7,0.8096],[3417.9,0.1966],[3418.0,0.002],[3418.4,0.002],[3418.7,0.96533515]]]
["bitfinex","ETHUSD",1762603342607,[[3416.0,0.001],[3415.6,2.92870168]],[[3416.9,0.1916],[3417.0,0.002],[3417.4,2.03106818]]]
["bitfinex","ETHUSD",1762603397676,[[3413.1,0.005],[3412.1,2.93571729]],[[3413.2,0.3203],[3413.6,2.92946135],[3413.9,0.89568912],[3414.0,4.10162465],[3414.1,2.27945673]]]
["bitfinex","ETHUSD",1762603414325,[[3413.1,0.4621],[3412.7,3.4148283],[3412.5,2.93034228],[3412.1,3.12150068],[3411.9,2.93086287]],[[3413.2,1.71933064],[3413.6,0.405504],[3413.8,1.27024848],[3414.1,3.95170517],[3414.3,1.53390339]]]
["bitfinex","ETHUSD",1762603473116,[[3414.6,4.52101943],[3414.5,2.92868648],[3414.3,0.1464],[3414.2,2.92887867],[3414.1,0.1985]],[[3414.7,0.002],[3414.9,0.1464],[3415.0,0.002],[3415.5,0.6702],[3415.7,0.002]]]
["bitfinex","ETHUSD",1762603494821,[[3415.6,2.92774329],[3415.4,2.92783326],[3415.2,3.39135774],[3415.0,2.92921165],[3412.8,2.08535766]],[[3415.7,0.002],[3415.9,0.0731],[3416.1,0.4719],[3416.3,0.002],[3416.5,1.38269867]]]
["bitfinex","ETHUSD",1762603563182,[[3416.6,0.001],[3416.5,2.92695208],[3416.3,0.001],[3416.2,0.001],[3416.1,3.11588358]],[[3417.0,0.2657],[3417.1,0.4861],[3417.4,1e-08],[3417.5,0.76930623],[3417.6,0.61759923]]]
["bitfinex","ETHUSD",1762603578564,[[3416.6,0.001],[3416.3,2.92812177],[3416.2,0.001],[3416.0,0.001],[3415.9,0.001]],[[3416.7,0.9809293],[3416.9,0.1845],[3417.0,1.38359304],[3417.7,0.002],[3417.9,2.11623012]]]
["bitfinex","ETHUSD",1762603636377,[[3415.7,0.001],[3415.6,0.001],[3415.1,2.93310908],[3414.6,0.001],[3414.5,2.92864155]],[[3415.8,1.72499024],[3416.0,0.4852],[3416.1,1.98620133],[3416.3,1.00793638],[3416.4,6.24715335]]]
["bitfinex","ETHUSD",1762603649862,[[3415.7,3.39978403],[3415.6,0.001],[3415.4,0.001],[3415.3,0.001],[3415.1,3.13090421]],[[3416.1,0.45927457],[3416.6,1.25153638],[3416.7,1.71896004],[3416.8,3.94813503],[3417.0,4.45922974]]]
["bitfinex","ETHUSD",1762603669919,[[3415.9,0.001],[3415.7,0.001],[3415.6,0.001],[3415.5,0.001],[3415.3,0.001]],[[3416.0,5.7412274],[3416.1,1.53261461],[3416.3,0.45929661],[3416.4,6.70634697]]]
["bitfinex","ETHUSD",1762603730782,[[3416.3,2.9271434],[3416.1,2.92723397],[3416.0,0.001],[3415.9,0.001],[3415.8,2.92753715]],[[3416.4,0.0065],[3416.5,0.1456],[3416.7,0.4489],[3416.8,0.002],[3416.9,0.1735]]]
["bitfinex","ETHUSD",1762603751690,[[3417.2,2.92637246],[3417.0,3.38966236],[3416.9,3.26561234],[3416.6,3.79],[3416.5,2.92688833]],[[3417.3,0.002],[3417.8,0.002],[3418.0,0.4751],[3418.1,0.002],[3418.3,0.76963997]]]
["bitfinex","ETHUSD",1762603830463,[[3421.8,4.20087583],[3421.7,3.79],[3421.6,2.92252873],[3421.4,2.9227504],[3421.3,0.4525]],[[3421.9,0.05480001],[3422.3,0.4946],[3422.7,0.1456],[3422.9,0.005],[3423.1,0.61585323]]]
["bitfinex","ETHUSD",1762603850431,[[3420.6,2.92346371],[3420.4,2.92355805],[3420.3,0.1456],[3420.2,2.9237713],[3419.8,1.04520907]],[[3420.7,0.5453],[3420.9,0.1456],[3421.0,0.1846],[3421.3,0.45856248]]]
["bitfinex","ETHUSD",1762603898803,[[3420.2,0.001],[3419.9,0.001],[3419.1,2.9307018],[3418.7,2.92505006],[3418.5,0.498]],[[3420.3,1.665216],[3420.4,2.99043466],[3420.6,4.23318436],[3420.7,11.5433435],[3421.1,2.98974748]]]
["bitfinex","ETHUSD",1762603917761,[[3420.8,0.001],[3420.7,0.4832],[3420.6,0.1979],[3420.3,3.79],[3419.8,0.001]],[[3421.1,0.1456],[3421.5,0.002],[3421.6,1.07531993],[3421.7,0.4733],[3422.3,0.405504]]]
["bitfinex","ETHUSD",1762603965047,[[3413.1,0.005],[3413.0,2.92995727],[3412.8,2.93012455],[3412.6,0.4992],[3412.3,2.93051751]],[[3413.8,0.4659],[3413.9,0.79631185],[3414.3,0.76910997],[3414.4,0.05],[3414.5,1.02547996]]]
["bitfinex","ETHUSD",1762603982323,[[3411.1,0.005],[3410.5,2.93203892],[3410.3,3.12446523],[3410.2,0.4842],[3410.0,0.1922]],[[3411.2,1.71879959],[3411.4,0.14738488],[3411.5,2.01322974],[3411.6,0.05],[3411.7,1.43098396]]]
["bitfinex","ETHUSD",1762604026759,[[3405.1,3.60197131],[3404.9,2.93686764],[3404.8,2.93698492],[3404.7,0.001],[3404.2,3.08391925]],[[3405.2,0.1464],[3405.9,0.28125615],[3406.1,1.36734954],[3406.2,0.1855],[3406.3,1.80912592]]]
["bitfinex","ETHUSD",1762604041632,[[3407.8,4.0614445],[3407.6,2.93454287],[3407.4,2.93471996],[3407.2,2.93489043],[3407.1,6.27432783]],[[3407.9,0.005],[3408.9,0.005],[3409.0,1.40989453],[3409.2,1.01372605],[3409.3,0.46024182]]]
["bitfinex","ETHUSD",1762604058541,[[3406.2,3.86522291],[3406.1,2.941887],[3405.8,3.0824953],[3405.4,2.93749954],[3405.0,19.535504]],[[3406.3,0.1464],[3407.2,0.1965],[3407.4,0.4641],[3407.5,0.4604762],[3407.6,0.46045464]]]
["bitfinex","ETHUSD",1762604107161,[[3407.1,0.1868],[3407.0,0.9447],[3406.9,2.93513695],[3406.7,2.93532501],[3406.3,2.93570589]],[[3407.6,0.6145458],[3407.7,0.46049984],[3407.8,0.4716],[3407.9,0.9618906],[3408.1,1.02362705]]]
["bitfinex","ETHUSD",1762604123919,[[3407.5,3.41610286],[3407.3,2.93479514],[3407.1,2.9349708],[3406.9,2.93514971],[3406.8,0.1868]],[[3407.6,0.1464],[3407.9,0.007],[3408.0,0.46034533],[3408.2,0.4711],[3408.3,0.00200001]]]
["bitfinex","ETHUSD",1762604180911,[[3413.2,2.92980194],[3413.0,2.92989559],[3412.7,2.93023119],[3412.4,2.9304888],[3412.1,0.6811]],[[3413.3,0.95327016],[3413.8,0.1847],[3413.9,0.76463791],[3414.0,0.2227],[3414.1,1.02362706]]]
["bitfinex","ETHUSD",1762604197646,[[3413.1,0.001],[3412.5,0.4931],[3412.3,2.93053162],[3411.9,0.001]],[[3413.7,0.1464],[3413.8,0.6088],[3414.0,0.4706],[3414.1,1e-08],[3414.3,1.5658865]]]
["bitfinex","ETHUSD",1762604250801,[[3411.8,3.86870416],[3411.6,3.1270039],[3411.3,2.93138451],[3411.0,0.3423],[3410.9,2.93175161]],[[3411.9,0.005],[3412.5,0.002],[3412.9,0.191],[3413.1,0.4597918],[3413.2,0.002]]]
["bitfinex","ETHUSD",1762604270976,[[3410.6,0.9512],[3410.4,2.93217303],[3410.2,0.001],[3410.1,0.2009],[3410.0,2.93251869]],[[3411.8,0.412504],[3411.9,0.45994119],[3412.1,0.002],[3412.3,0.002],[3412.5,0.002]]]
["bitfinex","ETHUSD",1762604315297,[[3410.2,2.93231509],[3410.1,0.1993],[3410.0,3.39123341],[3409.6,2.93284311],[3409.2,3.7185257]],[[3410.5,0.002],[3410.9,0.407504],[3411.0,0.37860077],[3411.1,1.259712],[3411.2,2.93756693]]]
["bitfinex","ETHUSD",1762604337513,[[3411.1,3.87750564],[3410.9,3.1307641],[3410.5,2.93208949],[3410.2,0.78431757],[3409.7,4.91803438]],[[3411.2,0.002],[3411.3,0.002],[3411.9,0.007],[3412.0,2.93890435],[3412.1,0.407504]]]
["bitfinex","ETHUSD",1762604388728,[[3410.6,4.86315389],[3410.4,6.01064944],[3410.2,0.97161757],[3410.0,0.405504],[3409.9,3.97833358]],[[3410.7,0.002],[3411.0,0.1484],[3411.1,0.002],[3411.2,0.002],[3412.5,0.01]]]
["bitfinex","ETHUSD",1762604410696,[[3409.2,3.43280806],[3409.1,0.1933],[3409.0,3.72457144],[3408.8,3.98032968],[3408.7,0.1474]],[[3409.3,0.1464],[3409.8,0.008],[3410.2,0.008],[3410.4,0.002],[3410.6,0.11753177]]]
["bitfinex","ETHUSD",1762604429058,[[3408.4,0.6336],[3408.0,0.1819],[3407.4,0.1464],[3407.1,0.1869],[3403.5,5.22926832]],[[3408.5,0.1464],[3409.5,0.008],[3409.8,0.405504],[3411.0,0.002],[3417.6,14.3991029]]]
["bitfinex","ETHUSD",1762604494991,[[3411.6,2.9311593],[3411.4,2.9313448],[3411.1,2.93160564],[3411.0,0.4516],[3410.9,0.65262125]],[[3411.8,0.002],[3411.9,0.007],[3412.1,0.058],[3412.2,1.261712],[3412.5,0.002]]]
["bitfinex","ETHUSD",1762604521400,[[3410.1,0.005],[3409.8,2.93372044],[3409.4,3.08041296],[3409.2,0.6444],[3409.0,2.93435794]],[[3410.2,0.055],[3410.3,0.1464],[3410.6,0.055],[3411.0,4.19145179],[3411.1,6.26550903]]]
["bitfinex","ETHUSD",1762604599251,[[3410.6,2.93198509],[3410.1,3.11634316],[3410.0,0.4764],[3409.9,0.79112885],[3409.4,1.98624392]],[[3410.9,0.002],[3411.3,0.002],[3411.4,1.259712],[3411.5,4.75591466],[3411.7,2.93111367]]]
["bitfinex","ETHUSD",1762604617242,[[3410.1,0.00380393],[3409.8,0.001],[3409.7,0.001],[3409.4,2.93399812],[3407.2,5.51507666]],[[3410.2,7.39438338],[3410.9,1.1861324],[3411.1,5.68214046],[3411.2,2.93153574],[3411.3,2.28446314]]]
["bitfinex","ETHUSD",1762604677922,[[3408.1,0.005],[3407.0,0.6772],[3406.9,0.1931],[3406.7,2.93635716],[3406.5,2.93554154]],[[3409.2,6.32822957],[3409.4,5.14620508],[3409.5,5.34164199],[3409.6,3.96270155],[3409.7,0.38507355]]]
["bitfinex","ETHUSD",1762604694431,[[3408.8,0.4653],[3408.3,0.7016428],[3408.2,0.4853],[3408.1,0.1977],[3407.9,2.93433005]],[[3409.2,0.002],[3409.3,4.76378046],[3409.6,0.002],[3409.7,1.23605845],[3409.9,1.42135126]]]
["bitfinex","ETHUSD",1762604767791,[[3413.8,4.51789928],[3413.6,5.85975164],[3413.4,4.64358793],[3413.3,0.79136577],[3413.2,3.79]],[[3413.9,0.00200001],[3414.3,0.002],[3414.6,0.46152332],[3414.9,1.264712],[3415.0,4.64258793]]]
["bitfinex","ETHUSD",1762604789930,[[3413.8,4.0873037],[3413.6,2.93037992],[3413.5,0.4768],[3413.4,2.93057669],[3413.3,4.64259886]],[[3413.9,0.00200001],[3414.3,0.002],[3414.6,0.002],[3414.7,0.065],[3414.9,0.12237278]]]
["bitfinex","ETHUSD",1762604852083,[[3414.2,4.10078706],[3414.1,0.1884],[3414.0,3.39733595],[3413.9,0.38809911],[3413.8,2.93024233]],[[3414.3,0.002],[3414.7,0.002],[3415.2,0.067],[3415.9,0.1514],[3416.4,1.56100257]]]
["bitfinex","ETHUSD",1762604877648,[[3415.8,6.20364385],[3415.7,3.45047374],[3415.5,10.23169287],[3415.3,4.49285731],[3415.0,3.04552448]],[[3415.9,1e-08],[3416.9,0.005],[3417.1,0.067],[3417.6,0.067],[3417.9,0.005]]]
["bitfinex","ETHUSD",1762604898879,[[3417.8,5.20290203],[3417.7,2.92592676],[3417.5,9.17490029],[3417.4,0.78555704],[3417.3,2.92624549]],[[3417.9,0.00200001],[3418.3,0.002],[3418.6,0.002],[3418.9,0.072],[3419.8,0.4589335]]]
["bitfinex","ETHUSD",1762604961132,[[3418.9,2.92491737],[3418.7,2.92501036],[3418.5,3.40372909],[3418.4,0.78822397],[3418.2,1.05122949]],[[3419.0,0.002],[3419.4,0.002],[3419.5,0.52582182],[3419.7,0.002],[3419.8,0.067]]]
["bitfinex","ETHUSD",1762604984804,[[3413.9,2.92918133],[3413.8,0.001],[3413.7,0.001],[3413.6,3.39498541],[3413.3,0.001]],[[3414.2,1.259712],[3414.5,0.1354],[3414.6,0.45958046],[3414.9,0.4682],[3415.0,3.82038168]]]
["bitfinex","ETHUSD",1762605036558,[[3414.0,4.57503082],[3413.9,2.9302012],[3413.8,0.2943376],[3413.7,0.1474],[3413.6,2.93040109]],[[3414.1,0.002],[3414.3,0.1464],[3414.5,0.002],[3414.8,0.002],[3414.9,0.62879848]]]
["bitfinex","ETHUSD",1762605060007,[[3413.9,0.001],[3413.8,0.001],[3413.7,0.001],[3413.6,0.001],[3413.4,0.001]],[[3414.0,2.26534972],[3414.1,2.04692655],[3414.3,1.04861597],[3414.8,0.002],[3415.0,2.89894718]]]
["bitfinex","ETHUSD",1762605142415,[[3414.3,2.92885803],[3414.2,2.92887552],[3413.9,0.001],[3413.8,0.001],[3413.7,2.93032848]],[[3414.4,0.3751],[3414.5,0.002],[3414.6,1.259712],[3414.7,4.64407838],[3415.1,3.7104915]]]
["bitfinex","ETHUSD",1762605159996,[[3414.1,0.001],[3413.9,0.001],[3413.8,0.001],[3413.7,0.001],[3413.6,0.001]],[[3414.2,7.69932669],[3414.3,0.30393997],[3414.4,12.21500776],[3414.5,0.63086858],[3414.6,4.99028942]]]
["bitfinex","ETHUSD",1762605235098,[[3413.2,0.987],[3413.1,0.2017],[3413.0,0.001],[3412.9,2.93005229],[3412.8,0.001]],[[3413.3,1.53387814],[3413.4,6.36476505],[3413.5,1.04911503],[3413.7,1.57355409],[3413.8,0.405504]]]
["bitfinex","ETHUSD",1762605253706,[[3413.6,3.89595863],[3413.4,2.92961554],[3413.2,0.001],[3413.1,0.2017],[3413.0,0.1474]],[[3413.7,0.002],[3414.0,0.002],[3414.2,0.66855751],[3414.3,2.1641075],[3414.4,7.57623925]]]
["bitfinex","ETHUSD",1762605336583,[[3414.8,2.92842919],[3414.6,2.92951994],[3414.4,2.92971316],[3414.3,0.6316],[3414.2,0.001]],[[3414.9,0.6001],[3415.2,0.45120001],[3415.5,0.002],[3415.8,1.23806265],[3416.0,1.04911503]]]
["bitfinex","ETHUSD",1762605358982,[[3415.1,4.27564133],[3414.9,6.32792216],[3414.8,0.1474],[3414.6,8.42962773],[3414.5,2.92864457]],[[3415.2,1e-08],[3415.4,0.1456],[3415.5,0.002],[3415.6,0.4579],[3415.9,0.80963108]]]
["bitfinex","ETHUSD",1762605410249,[[3415.9,0.001],[3415.6,2.92773892],[3415.5,0.001],[3415.4,2.92790237],[3415.3,0.4836]],[[3416.0,0.7053],[3416.2,0.62996494],[3416.3,1.259712],[3416.4,1.24581606],[3416.5,3.33252187]]]
["bitfinex","ETHUSD",1762605432200,[[3415.9,0.001],[3415.5,0.001],[3415.1,0.6798],[3414.8,2.92940082],[3414.7,4.74301024]],[[3416.0,1.01001062],[3416.1,0.62832736],[3416.3,5.43270856],[3416.4,2.92908002],[3416.5,1.04911503]]]
["bitfinex","ETHUSD",1762605452539,[[3415.9,4.49391238],[3415.7,2.92757495],[3415.5,7.81738232],[3415.2,1.260712],[3414.8,2.92942571]],[[3416.0,0.1476],[3416.4,0.002],[3416.6,1.11249302],[3416.7,0.002],[3422.3,15.0]]]
["bitfinex","ETHUSD",1762605546429,[[3416.4,0.001],[3416.0,0.001],[3415.9,0.001],[3415.6,0.001],[3415.5,0.001]],[[3416.5,5.48719302],[3416.6,0.11931254],[3416.7,4.50097179],[3416.8,1.259712],[3416.9,0.68613309]]]
["bitfinex","ETHUSD",1762605552750,[[3416.4,0.001],[3416.0,0.001],[3415.9,0.001],[3415.7,0.001],[3415.6,0.001]],[[3416.5,6.86613765],[3416.6,0.11931254],[3416.7,3.97671847],[3416.9,1.76466669],[3417.1,4.73887958]]]
["bitfinex","ETHUSD",1762605621712,[[3415.2,0.001],[3415.1,0.001],[3414.9,2.92829486],[3414.8,0.4632],[3414.7,2.92847952]],[[3415.4,0.63111047],[3415.5,1.19663999],[3415.6,0.36092497],[3415.7,1.259712],[3415.8,4.12154153]]]
["bitfinex","ETHUSD",1762605650326,[[3415.9,5.43092457],[3415.8,7.71581812],[3415.6,2.92774329],[3415.4,9.09686761],[3414.7,4.50369321]],[[3416.0,0.002],[3416.2,0.002],[3416.7,0.14560001],[3416.9,0.46624391],[3417.2,0.63205693]]]
["bitfinex","ETHUSD",1762605731750,[[3416.3,2.9271434],[3416.1,2.92731477],[3416.0,5.13019401],[3415.9,4.18513164],[3415.1,4.6872658]],[[3416.4,0.2451],[3416.5,0.1476],[3416.7,0.49370001],[3416.9,0.1909],[3417.6,4.90177167]]]
["bitfinex","ETHUSD",1762605755014,[[3416.6,2.92688637],[3416.4,2.92697507],[3416.1,3.07389107],[3415.9,1.11204548],[3415.5,6.2111137]],[[3416.7,0.8852],[3416.8,0.002],[3417.1,0.002],[3417.5,0.78953918],[3417.6,0.405504]]]
["bitfinex","ETHUSD",1762605839121,[[3413.1,0.005],[3412.2,0.1897],[3412.1,0.005],[3412.0,3.12052437]],[[3413.2,6.63928397],[3413.3,5.68463596],[3413.4,2.92970223],[3413.7,2.92942213]]]
["bitfinex","ETHUSD",1762605854320,[[3412.1,0.4995],[3411.8,2.21856364],[3411.4,2.93133895],[3411.2,2.93151178],[3389.1,11.38716064]],[[3412.2,9.8280162],[3412.3,2.93060546],[3412.4,0.77810897],[3412.5,3.27371978],[3412.6,1.03881621]]]
["bitfinex","ETHUSD",1762605914507,[[3410.7,0.001],[3410.2,0.1877],[3410.1,0.4457],[3410.0,2.93254714],[3409.8,2.93270148]],[[3410.8,5.12094887],[3410.9,2.93181273],[3411.1,2.93161025],[3411.2,2.55665417],[3411.3,0.4457]]]
["bitfinex","ETHUSD",1762605937990,[[3410.5,3.37282138],[3410.3,2.93221211],[3410.2,3.37307933],[3410.1,0.59577237],[3410.0,0.001]],[[3410.6,0.002],[3410.9,0.78828238],[3411.0,0.002],[3411.2,1.05099046],[3411.4,1.57882434]]]
["bitfinex","ETHUSD",1762605998998,[[3412.0,2.93083235],[3411.8,2.93092423],[3411.6,7.58148403],[3411.5,0.1464],[3411.2,4.68467126]],[[3412.1,0.8674],[3412.8,0.37784269],[3412.9,0.2008],[3413.1,1.261712],[3413.2,7.98564059]]]
["bitfinex","ETHUSD",1762606024979,[[3409.7,0.001],[3409.1,2.93829175],[3408.9,2.9334839],[3408.5,3.04000537],[3408.0,2.93420025]],[[3410.1,7.93429848],[3410.2,4.87568717],[3410.3,3.7193431],[3410.5,0.33921588],[3410.6,1.05099046]]]
["bitfinex","ETHUSD",1762606044811,[[3411.1,2.93160564],[3410.9,2.93176666],[3410.6,0.4904],[3410.5,2.93208402],[3410.3,0.36064317]],[[3411.2,0.002],[3411.4,0.62687605],[3411.5,1.46660011],[3411.6,1.71965616],[3411.7,1.05099046]]]
["bitfinex","ETHUSD",1762606116113,[[3411.9,0.001],[3411.5,0.001],[3411.3,2.93142242],[3411.2,0.001],[3410.9,2.93175975]],[[3412.0,1.57014219],[3412.1,0.15940986],[3412.2,0.78827282],[3412.3,0.002],[3412.4,0.03663111]]]
["bitfinex","ETHUSD",1762606141665,[[3410.4,2.93216925],[3410.2,2.93237933],[3410.1,0.6478],[3410.0,0.001],[3409.9,4.64871363]],[[3410.9,0.4907],[3411.0,0.45994836],[3411.1,0.97578515],[3411.2,2.93352025],[3422.9,0.005]]]
["bitfinex","ETHUSD",1762606193678,[[3409.7,0.001],[3409.6,0.001],[3409.4,0.4839],[3409.3,2.93411473],[3409.1,2.9383034]],[[3410.1,1.24099738],[3410.2,4.19209233],[3410.3,0.405504],[3410.4,3.98063635]]]
["bitfinex","ETHUSD",1762606213820,[[3410.4,5.15739279],[3410.3,4.65234739],[3410.2,2.93229958],[3410.1,0.1444],[3410.0,3.55302999]],[[3410.5,0.002],[3410.9,0.002],[3411.2,0.002],[3411.5,1.09373682],[3411.6,2.93319758]]]
["bitfinex","ETHUSD",1762606275049,[[3410.5,6.4469184],[3410.3,10.62058441],[3410.2,0.1444],[3410.1,0.001],[3409.8,6.72367285]],[[3410.6,0.002],[3410.9,0.002],[3411.0,0.002],[3411.2,0.002]]]
["bitfinex","ETHUSD",1762606295228,[[3411.2,0.4868],[3410.5,1.17378596],[3410.2,0.1444],[3410.1,0.001],[3409.9,7.68871324]],[[3411.3,0.9781],[3411.9,0.007],[3412.1,5.11481946],[3412.2,0.19],[3412.3,0.79181329]]]
["bitfinex","ETHUSD",1762606361862,[[3410.5,0.001],[3410.1,0.001],[3409.8,0.001],[3409.6,0.001],[3407.2,3.093]],[[3410.6,10.99259251],[3410.7,1.04842551],[3410.8,2.93187785],[3411.0,4.50414845],[3411.1,4.83623146]]]
["bitfinex","ETHUSD",1762606387081,[[3410.8,0.4556],[3410.7,2.93193226],[3410.5,3.3375427],[3410.4,0.492],[3410.3,4.65093031]],[[3410.9,0.63186405],[3411.0,0.002],[3411.1,0.7868046],[3411.2,0.002],[3411.3,0.002]]]
["bitfinex","ETHUSD",1762606450556,[[3410.8,9.58957042],[3410.7,3.56349922],[3410.6,0.1474],[3410.5,0.001],[3410.4,2.93217306]],[[3410.9,0.002],[3411.0,0.002],[3411.2,0.002],[3411.3,0.002],[3411.4,0.002]]]
["bitfinex","ETHUSD",1762606482417,[[3410.7,0.405504],[3410.6,0.001],[3410.5,2.93305455],[3410.4,2.93216909],[3410.2,0.001]],[[3410.8,0.63241387],[3410.9,0.002],[3411.0,0.4534],[3411.1,1.44201256],[3411.4,2.93342776]]]
["bitfinex","ETHUSD",1762606580866,[[3412.6,6.08242402],[3412.5,3.38820293],[3412.4,4.64617366],[3412.3,0.1444],[3412.2,2.93057874]],[[3412.9,0.005],[3413.0,0.4578],[3413.8,0.62936983],[3413.9,0.005],[3414.0,0.96848645]]]
["bitfinex","ETHUSD",1762606613373,[[3412.6,9.38910672],[3412.5,2.93040293],[3412.4,0.4817],[3412.2,7.5777524],[3412.0,3.38739345]],[[3412.7,0.9756],[3412.9,0.005],[3413.1,0.002],[3413.3,0.193],[3413.6,0.78855568]]]
["bitfinex","ETHUSD",1762606640140,[[3412.6,15.43458983],[3412.5,2.93040293],[3412.2,2.93157874],[3412.1,1.58385772],[3412.0,2.93079022]],[[3412.7,0.002],[3412.9,0.005],[3413.1,0.002],[3413.4,0.002],[3413.6,0.4514]]]
["bitfinex","ETHUSD",1762606707620,[[3413.8,13.14457862],[3413.7,4.71775943],[3413.6,0.001],[3413.5,2.929466],[3412.8,0.36535389]],[[3413.9,0.00200001],[3414.9,0.005],[3415.1,0.1845],[3415.3,0.4928],[3415.6,0.63062014]]]
["bitfinex","ETHUSD",1762606729974,[[3413.1,0.005],[3412.5,0.001],[3412.3,2.93155171],[3412.2,0.001],[3412.1,4.93566338]],[[3413.2,1.59946805],[3413.4,2.92963396],[3413.5,0.79003438],[3413.6,6.49942316],[3413.7,1.07921584]]]
["bitfinex","ETHUSD",1762606800371,[[3412.9,6.40631694],[3412.7,5.86030012],[3412.5,7.68348895],[3412.3,1.00615468],[3412.1,2.5887618]],[[3413.0,0.002],[3413.2,0.002],[3413.4,0.002],[3413.6,0.002],[3413.9,0.4615]]]
["bitfinex","ETHUSD",1762606832788,[[3413.8,12.00874324],[3413.6,2.92937687],[3413.5,6.71954445],[3413.4,0.001],[3413.3,11.70361618]],[[3413.9,1e-08],[3414.3,0.002],[3414.6,0.4734],[3414.9,0.007],[3415.5,0.77712926]]]
["bitfinex","ETHUSD",1762606912767,[[3414.8,5.26228703],[3414.6,2.9285187],[3414.5,2.92868648],[3414.4,1.42565676],[3414.3,3.79]],[[3414.9,0.007],[3415.2,0.4638],[3415.5,0.1456],[3415.8,0.63181858],[3415.9,0.79515075]]]
["bitfinex","ETHUSD",1762606925899,[[3414.6,2.92960071],[3414.5,2.92865577],[3414.4,0.001],[3414.2,0.1474],[3414.0,4.74897065]],[[3414.7,0.6043],[3414.9,0.1982],[3415.3,0.79015075],[3415.5,1.04842551],[3415.7,1.5724219]]]
["bitfinex","ETHUSD",1762606992003,[[3413.5,0.001],[3413.4,0.001],[3413.3,2.93069516],[3413.2,0.001],[3413.1,3.08847668]],[[3413.9,1.57245731],[3414.2,3.11616335],[3414.3,4.63942661],[3414.4,3.80923538],[3414.5,0.78797723]]]
["bitfinex","ETHUSD",1762607024216,[[3413.5,0.001],[3413.4,0.001],[3413.2,0.001],[3413.1,2.001],[3412.6,0.001]],[[3413.6,12.4281184],[3413.7,0.11743515],[3413.8,5.52574897],[3413.9,0.002],[3414.0,2.92915436]]]
["bitfinex","ETHUSD",1762607101395,[[3412.8,0.001],[3412.6,0.001],[3412.5,0.001],[3412.2,0.001],[3412.1,2.006]],[[3412.9,8.78832736],[3413.0,11.13257331],[3413.1,0.002],[3413.2,5.86169455],[3413.3,4.64577755]]]
["bitfinex","ETHUSD",1762607122303,[[3409.1,0.005],[3408.1,0.005],[3407.7,0.4598],[3407.5,3.0790839],[3407.3,4.7616622]],[[3409.2,6.19230367],[3409.3,5.54977907],[3409.4,3.40614747],[3409.5,0.30291379],[3409.6,3.98535249]]]
["bitfinex","ETHUSD",1762607166151,[[3406.1,0.477],[3405.8,0.499],[3405.7,2.93620579],[3405.5,2.93635399],[3397.9,14.2551758]],[[3406.2,2.30130352],[3406.4,1.259712],[3406.5,1.04525415],[3406.6,2.93549404],[3406.7,2.07415727]]]
["bitfinex","ETHUSD",1762607183675,[[3404.2,2.93753202],[3404.1,0.503],[3404.0,0.151],[3403.8,0.151],[3399.7,8.38604881]],[[3405.2,12.61634442],[3405.4,3.98782446],[3405.5,0.88292814],[3405.6,6.24569795],[3405.9,5.92113324]]]
["bitfinex","ETHUSD",1762607200232,[[3400.1,0.005],[3399.7,0.1474],[3399.5,2.94160421],[3399.3,2.94623587],[3399.2,0.0907334]],[[3400.2,1.0722],[3400.6,1.259712],[3400.7,2.9405922],[3401.0,2.94038239],[3401.1,0.405504]]]
["bitfinex","ETHUSD",1762607239774,[[3398.1,0.005],[3396.8,2.94392478],[3396.3,2.94433584],[3396.0,4.2043207],[3395.7,6.29618846]],[[3398.2,2.39711934],[3398.4,2.30417369],[3398.6,2.82624587],[3399.0,6.29618846],[3399.1,2.09393619]]]
["bitfinex","ETHUSD",1762607256438,[[3400.9,0.405504],[3400.8,2.94048459],[3400.5,0.0150291],[3400.2,2.94099418],[3399.8,1.62634003]],[[3401.9,0.1963],[3402.3,0.1913],[3402.4,0.4704],[3402.9,0.005],[3403.0,3.91308668]]]
["bitfinex","ETHUSD",1762607309095,[[3407.3,2.93487512],[3407.1,2.93497435],[3406.9,2.93518325],[3406.6,4.19511654],[3405.9,0.0988]],[[3407.4,0.94760001],[3407.8,0.002],[3407.9,0.1993],[3408.1,0.002],[3408.6,2.93377628]]]
["bitfinex","ETHUSD",1762607331526,[[3409.8,3.33822732],[3409.7,2.93280933],[3409.5,2.93290487],[3409.1,3.36577689],[3408.9,0.0988]],[[3409.9,0.9812],[3410.0,0.1943],[3410.1,0.002],[3410.2,0.1931],[3410.4,0.62909643]]]
["bitfinex","ETHUSD",1762607384217,[[3408.2,2.93404665],[3408.0,2.93426252],[3407.9,0.4661],[3407.8,0.197],[3407.6,4.19428234]],[[3409.0,0.59957859],[3409.1,2.93333961],[3409.2,0.32286753],[3409.3,3.22864562],[3409.6,1.259712]]]
["bitfinex","ETHUSD",1762607398278,[[3409.1,3.41232551],[3409.0,0.4661],[3408.9,2.93348778],[3408.5,2.93379019],[3408.1,0.405504]],[[3409.3,0.60233306],[3409.7,0.002],[3409.9,3.39787118],[3410.0,0.002],[3412.6,0.58315046]]]
["bitfinex","ETHUSD",1762607452821,[[3408.1,0.001],[3407.8,0.001],[3407.5,0.001],[3407.4,0.1858]],[[3408.2,9.20151737],[3408.4,2.93400998],[3408.5,5.13544667],[3408.6,1.09276718],[3408.7,2.49944019]]]
["bitfinex","ETHUSD",1762607474025,[[3409.9,4.27324132],[3409.8,4.04347894],[3409.7,2.93280933],[3409.6,0.6800986],[3409.5,4.66080132]],[[3410.0,0.002],[3410.8,0.1448],[3410.9,0.005],[3411.1,5.12086119],[3411.5,2.93128681]]]
["bitfinex","ETHUSD",1762607520053,[[3409.8,3.86072332],[3409.6,2.93287656],[3409.3,0.1464],[3409.2,2.93321326],[3408.1,7.5603873]],[[3409.9,0.1448],[3410.6,0.59905483],[3410.7,4.1916963],[3410.9,2.93178569],[3411.4,3.39143806]]]
["bitfinex","ETHUSD",1762607544524,[[3409.1,0.6821],[3408.8,0.455],[3408.7,0.001],[3408.5,0.001],[3408.4,0.001]],[[3409.2,5.25183948],[3409.4,2.93307648],[3409.9,8.80665172],[3410.2,1.87769911],[3410.3,13.26233955]]]
["bitfinex","ETHUSD",1762607598724,[[3409.2,2.93320601],[3409.1,0.1892],[3409.0,2.93340682],[3408.9,0.4703],[3408.7,3.08104119]],[[3409.3,0.1448],[3409.5,0.265],[3409.6,0.002],[3409.9,0.267],[3410.0,0.002]]]
["bitfinex","ETHUSD",1762607623030,[[3411.5,2.9312619],[3411.3,2.93135547],[3410.9,3.41701237],[3410.7,0.1826],[3410.4,4.19187606]],[[3411.6,0.0158],[3411.7,0.269],[3411.9,0.1396],[3412.1,0.002],[3412.5,2.93046738]]]
["bitfinex","ETHUSD",1762607650221,[[3411.0,2.93169158],[3410.8,2.93178151],[3410.6,3.07843541],[3410.5,0.85717637],[3410.3,0.001]],[[3411.1,0.3622],[3411.5,0.267],[3411.6,0.002],[3411.7,0.58413541],[3412.8,2.93019546]]]
["bitfinex","ETHUSD",1762607717224,[[3409.1,1.547218],[3408.7,0.001],[3408.6,2.9337452],[3408.5,0.001],[3408.4,0.001]],[[3409.2,1.552112],[3409.6,2.93290076],[3409.7,0.1324],[3409.8,2.93272525],[3410.0,1.38657647]]]
["bitfinex","ETHUSD",1762607735047,[[3405.1,0.005],[3404.9,2.93693803],[3404.6,0.4714],[3404.3,2.93740805],[3402.9,2.93861787]],[[3405.9,0.0856],[3406.3,1.259712],[3406.5,0.1896],[3407.4,2.93479517],[3407.9,0.60630727]]]
["bitfinex","ETHUSD",1762607786579,[[3402.9,0.001],[3402.5,0.001],[3402.4,2.93902637],[3402.2,2.94020811],[3402.1,0.1846]],[[3403.0,3.00000855],[3403.3,0.27180255],[3403.4,0.002],[3403.8,2.10318024],[3403.9,2.94283589]]]
["bitfinex","ETHUSD",1762607799034,[[3398.1,0.15870619],[3398.0,0.1846],[3397.8,0.4576],[3397.7,0.0699],[3397.3,2.94345284]],[[3399.2,6.60394128],[3399.3,6.30403654],[3399.4,2.94177061],[3399.8,2.94138686],[3400.2,3.65523399]]]
["bitfinex","ETHUSD",1762607847654,[[3397.0,0.0699],[3396.6,2.94409201],[3396.2,2.9443964],[3395.9,2.9457164],[3395.0,3.10058034]],[[3398.1,0.4739],[3398.2,0.002],[3398.6,0.002]]]
["bitfinex","ETHUSD",1762607859989,[[3398.8,2.94221489],[3398.7,3.40630146],[3398.4,2.94251873],[3398.2,0.4788],[3398.1,0.79008152]],[[3398.9,0.005],[3399.5,0.77454212],[3399.6,0.4501],[3399.7,0.46150771],[3399.8,1.259712]]]
["bitfinex","ETHUSD",1762607915617,[[3402.8,3.43305631],[3402.6,3.08525056],[3402.4,2.939067],[3402.2,2.93920748],[3402.0,2.93938612]],[[3402.9,0.005],[3403.1,0.1464],[3403.2,0.002],[3403.4,0.002],[3403.6,0.002]]]
["bitfinex","ETHUSD",1762607939871,[[3402.8,4.28386031],[3402.6,5.87777559],[3402.4,2.93902312],[3401.6,1.5832384],[3401.4,3.103]],[[3402.9,1e-08],[3403.2,0.002],[3403.3,0.002],[3403.4,0.002],[3403.7,0.4674]]]
["bitfinex","ETHUSD",1762607985227,[[3404.3,2.93743259],[3404.1,2.93761588],[3403.9,0.1464],[3403.8,0.001],[3403.7,2.93794717]],[[3404.4,0.4683],[3404.5,0.1464],[3404.6,0.002],[3404.9,0.1921],[3405.1,2.93883434]]]
["bitfinex","ETHUSD",1762608003026,[[3402.8,2.93868897],[3402.6,2.9388777],[3402.2,2.93927458],[3402.1,0.6623],[3401.9,2.93953238]],[[3402.9,0.622],[3403.1,0.461],[3403.5,1.261712],[3403.6,2.93807269],[3403.8,2.93992057]]]
["bitfinex","ETHUSD",1762608017178,[[3402.1,0.006],[3401.7,2.94069941],[3401.5,2.94081862],[3401.2,3.40708819],[3398.0,7.92755527]],[[3402.2,2.64935843],[3402.3,0.002],[3402.6,3.40008379],[3402.7,0.002],[3403.0,0.002]]]
["bitfinex","ETHUSD",1762608089169,[[3404.8,10.22397536],[3404.6,2.9371218],[3404.5,7.60331817],[3404.3,6.72738062],[3404.2,3.11904773]],[[3404.9,1e-08],[3405.1,0.002],[3405.5,0.002],[3406.7,4.66602929],[3406.8,2.93532584]]]
["bitfinex","ETHUSD",1762608109534,[[3408.0,2.9342723],[3407.5,2.93465531],[3407.2,0.405504],[3407.0,4.681532],[3406.7,2.93535822]],[[3408.1,0.4577],[3408.9,1.266712],[3409.0,3.12883912],[3409.2,2.93325179],[3409.5,0.1954]]]
["bitfinex","ETHUSD",1762608157220,[[3407.1,2.9410474],[3406.9,3.08160789],[3406.8,0.001],[3406.7,2.93536407],[3406.6,3.79]],[[3407.2,0.4583],[3407.5,0.6031],[3407.9,0.1825],[3408.8,4.19332729],[3408.9,6.46137417]]]
["bitfinex","ETHUSD",1762608178562,[[3407.1,0.006],[3406.8,0.001],[3406.7,0.001],[3406.4,2.93658086],[3406.2,2.93580914]],[[3407.2,5.26387325],[3407.4,7.5984568],[3407.8,7.59814668],[3407.9,0.1825],[3408.1,2.93424545]]]
["bitfinex","ETHUSD",1762608241814,[[3406.0,0.001],[3405.8,0.001],[3405.7,0.001],[3405.6,0.001],[3405.4,2.93748346]],[[3406.1,0.909],[3406.2,2.93587563],[3406.4,2.93565116],[3406.6,1.259712],[3406.7,4.76306256]]]
["bitfinex","ETHUSD",1762608259511,[[3406.5,3.34626436],[3406.4,0.001],[3406.3,2.93566378],[3406.1,3.05955716],[3406.0,0.5581]],[[3406.6,0.1484],[3407.0,0.4777],[3407.3,0.002],[3407.6,1.259712],[3407.7,2.93455324]]]
["bitfinex","ETHUSD",1762608321994,[[3404.1,0.005],[3403.8,2.93882741],[3403.6,2.93804789],[3403.4,0.001],[3403.2,2.938375]],[[3404.2,0.9601],[3404.5,4.19701424],[3404.8,2.93705907],[3405.2,2.93672111],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762608336012,[[3405.1,2.93676357],[3404.9,2.93694282],[3404.6,0.4635],[3404.5,2.93725459],[3403.4,0.001]],[[3405.2,0.1464],[3405.5,0.4839],[3405.7,1.259712],[3405.8,2.93620614],[3405.9,0.1889]]]
["bitfinex","ETHUSD",1762608407110,[[3404.1,0.005],[3403.8,0.001],[3403.4,0.001],[3403.1,0.006],[3403.0,3.06227635]],[[3404.5,10.8545958],[3404.7,2.93719857],[3404.8,2.93703007],[3404.9,12.42956349],[3405.1,2.93685405]]]
["bitfinex","ETHUSD",1762608437845,[[3406.0,3.5701953],[3405.8,2.93616572],[3405.3,2.93659883],[3405.2,0.0967],[3405.0,4.66951498]],[[3406.1,0.002],[3406.2,1.261712],[3406.5,0.002],[3406.6,4.67151498],[3406.7,2.9354256]]]
["bitfinex","ETHUSD",1762608467478,[[3406.4,8.89009031],[3406.2,5.87147951],[3406.1,0.1247],[3405.7,1.259712],[3405.6,3.33619363]],[[3406.5,0.002],[3406.6,0.002],[3406.8,0.002],[3406.9,0.007],[3407.3,0.1484]]]
["bitfinex","ETHUSD",1762608565904,[[3406.1,0.001],[3406.0,2.93592443],[3405.8,2.9371014],[3405.7,0.1474],[3405.4,0.7963]],[[3406.2,1.0917],[3406.3,4.66525945],[3406.6,1e-08],[3406.8,0.002],[3406.9,0.6796]]]
["bitfinex","ETHUSD",1762608590649,[[3405.9,0.001],[3405.5,0.001],[3405.2,0.001],[3405.1,0.2737],[3404.7,0.3171]],[[3406.0,2.230412],[3406.1,4.77081282],[3406.3,0.11968288],[3406.8,0.002],[3407.1,6.03110157]]]
["bitfinex","ETHUSD",1762608657216,[[3403.1,0.006],[3402.7,0.001],[3402.6,0.3171],[3402.4,2.94009184]],[[3403.2,9.3522885],[3403.4,2.93824472],[3403.5,5.1330656],[3403.6,2.93812079],[3403.7,0.405504]]]
["bitfinex","ETHUSD",1762608675119,[[3401.1,0.379],[3400.7,0.001],[3400.0,4.64723448]],[[3402.2,0.4776],[3402.5,1.259712],[3402.8,0.4997],[3402.9,6.48959575],[3403.0,2.93862114]]]
["bitfinex","ETHUSD",1762608718295,[[3401.1,3.61942522],[3400.9,2.94037755],[3400.8,0.1464],[3400.7,2.94052706],[3399.7,5.91325193]],[[3401.2,0.002],[3401.4,0.1464],[3401.6,0.002],[3401.9,0.007],[3402.1,1.259712]]]
["bitfinex","ETHUSD",1762608736865,[[3400.6,0.3002],[3400.5,2.94071541],[3400.3,3.2411056],[3400.1,0.1237],[3400.0,3.0875376]],[[3400.7,0.1464],[3401.3,3.39407234],[3401.4,1.259712],[3401.5,2.9398822],[3401.6,0.002]]]
["bitfinex","ETHUSD",1762608790870,[[3399.6,3.24272105],[3399.4,2.97109299],[3399.3,0.3012],[3399.2,0.001],[3399.1,0.1027]],[[3400.3,0.1809],[3400.4,0.002],[3400.5,0.4965],[3400.8,6.31304586],[3400.9,3.12512332]]]
["bitfinex","ETHUSD",1762608803704,[[3397.1,0.005],[3397.0,0.1237],[3392.9,1.259802],[3392.5,6.79804881]],[[3398.2,5.21884638],[3398.6,9.25350678],[3398.8,2.94227881],[3399.0,3.34754577]]]
["bitfinex","ETHUSD",1762608850200,[[3397.2,0.7241],[3397.1,2.9436851],[3396.9,2.94384626],[3396.7,0.1472],[3396.5,2.94417597]],[[3397.3,0.1464],[3398.0,4.20265739],[3398.1,2.94283821],[3398.3,0.4817],[3398.7,0.15386051]]]
["bitfinex","ETHUSD",1762608863427,[[3398.1,0.0788],[3398.0,3.24308152],[3397.8,2.94307117],[3397.4,0.1464],[3397.3,3.06715898]],[[3398.8,2.94227861],[3398.9,0.005],[3399.0,3.42574708],[3399.4,2.94373898],[3399.5,0.15383169]]]
["bitfinex","ETHUSD",1762608910778,[[3402.2,0.1416],[3402.1,3.43454207],[3401.7,2.93969191],[3401.0,3.99086978],[3398.7,6.52238233]],[[3402.9,0.5014],[3403.1,3.43239855],[3403.4,2.93824622],[3403.7,1.259712],[3403.8,2.9379315]]]
["bitfinex","ETHUSD",1762608930699,[[3403.8,4.30649694],[3403.7,0.1464],[3403.6,2.93799921],[3403.4,2.9381942],[3403.2,2.93835451]],[[3403.9,0.005],[3404.9,0.4989],[3405.3,1.259712],[3405.4,2.93658089],[3405.5,0.002]]]
["bitfinex","ETHUSD",1762608945693,[[3402.9,0.001],[3402.5,0.001],[3402.3,0.001],[3402.2,1.19216248],[3402.1,2.93930371]],[[3403.3,0.4562],[3403.4,2.93824592],[3403.5,0.4585],[3403.6,3.39894188],[3403.9,0.007]]]
["bitfinex","ETHUSD",1762609004137,[[3403.3,5.5620238],[3403.2,3.2963],[3403.1,4.52131023],[3403.0,3.35010526],[3402.9,2.93866995]],[[3403.4,0.002],[3403.9,0.007],[3404.3,0.002],[3404.9,0.005],[3405.0,0.6437]]]
["bitfinex","ETHUSD",1762609027467,[[3406.8,3.83890985],[3406.6,2.93539769],[3406.4,3.41051347],[3406.2,2.93576138],[3406.0,10.48301015]],[[3406.9,0.005],[3407.4,0.182],[3407.5,0.4786],[3407.9,0.005],[3408.1,0.1881]]]
["bitfinex","ETHUSD",1762609072263,[[3406.8,6.31455806],[3406.6,3.98866436],[3406.4,4.92310125],[3406.2,8.9908351],[3405.9,2.54834326]],[[3406.9,0.007],[3407.3,0.002],[3408.6,4.43241402],[3408.9,0.005],[3409.3,2.93319228]]]
["bitfinex","ETHUSD",1762609095408,[[3407.6,4.43192073],[3407.4,2.93470768],[3407.3,2.93487512],[3407.2,1.259712],[3407.1,3.3972966]],[[3407.7,0.002],[3407.9,0.005],[3408.0,0.002],[3408.5,0.2389],[3408.8,2.93361702]]]
["bitfinex","ETHUSD",1762609149816,[[3407.5,0.2731098],[3407.1,2.93497712],[3406.9,3.41591194],[3406.6,2.93541403],[3405.2,1.58129503]],[[3407.8,2.93450126],[3408.3,1.259712],[3408.4,2.93395798],[3408.8,6.27381368],[3408.9,2.93855742]]]
["bitfinex","ETHUSD",1762609160001,[[3408.8,3.81366589],[3408.6,2.93368141],[3408.5,2.93384186],[3408.3,0.78976481],[3408.1,4.18806552]],[[3408.9,0.005],[3409.0,0.002],[3409.3,0.002],[3409.9,0.005],[3410.4,2.9322197]]]
["bitfinex","ETHUSD",1762609217759,[[3409.2,0.74009301],[3409.0,2.93335379],[3408.8,3.43106722],[3408.6,0.001],[3399.8,16.2916295]],[[3409.3,0.002],[3409.6,0.1541],[3410.6,1.259712],[3410.7,2.93202043],[3412.1,5.10282218]]]
["bitfinex","ETHUSD",1762609232255,[[3408.6,0.001],[3408.4,2.934924],[3408.3,0.4985],[3408.2,2.9350818],[3408.1,0.1953]],[[3409.0,2.93345816],[3409.1,1.259712],[3409.2,2.93326326],[3409.6,2.93293793],[3409.7,2.93286579]]]
["bitfinex","ETHUSD",1762609286114,[[3410.8,0.274048],[3410.4,2.9321528],[3410.3,0.9509],[3410.1,2.93238485],[3409.9,4.6534231]],[[3410.9,0.005],[3411.1,1.423312],[3411.3,0.002],[3414.1,6.67079932],[3416.5,15.0]]]
["bitfinex","ETHUSD",1762609303662,[[3410.8,4.15258708],[3410.6,2.9319537],[3410.5,0.1464],[3410.4,2.93215067],[3410.0,0.405504]],[[3410.9,0.007],[3411.3,0.002],[3411.5,1.259712],[3411.6,2.93121413],[3411.8,3.11871667]]]
["bitfinex","ETHUSD",1762609323650,[[3414.4,2.92877225],[3414.3,0.198],[3414.2,0.4764],[3414.0,0.4914],[3413.9,2.92916819]],[[3415.2,0.4755],[3415.3,3.11656647],[3415.5,2.92784822],[3415.9,2.93252738],[3416.0,0.1865]]]
["bitfinex","ETHUSD",1762609368468,[[3415.0,1.259712],[3414.9,5.86124543],[3414.8,0.001],[3414.7,1.05419669],[3414.5,1.58129503]],[[3416.3,0.4538],[3416.7,1.259712],[3416.8,2.92677999],[3416.9,1.455212],[3417.3,2.92633672]]]
["bitfinex","ETHUSD",1762609382292,[[3415.1,2.92915763],[3414.9,0.1464],[3414.8,2.9293593],[3414.5,6.24415417],[3414.4,3.98292427]],[[3415.8,3.41362981],[3415.9,0.1832],[3416.0,2.92745803],[3416.4,2.92709652],[3416.5,4.18672969]]]
["bitfinex","ETHUSD",1762609440472,[[3414.1,0.005],[3413.2,3.11639327],[3413.1,4.746864],[3413.0,0.002],[3412.8,3.98429362]],[[3414.2,0.9612],[3414.3,2.92885988],[3414.5,4.18841185],[3414.9,0.193],[3415.0,2.92830043]]]
["bitfinex","ETHUSD",1762609463170,[[3412.1,0.005],[3411.2,0.001],[3411.1,0.005],[3410.5,0.001],[3410.1,0.006]],[[3412.2,2.93066057],[3413.4,5.86281643],[3413.7,2.41716151],[3413.8,0.1862]]]
["bitfinex","ETHUSD",1762609510386,[[3411.8,2.94700416],[3411.6,2.93209718],[3411.3,0.1624],[3411.2,2.93246425],[3410.6,3.9861827]],[[3411.9,0.1456],[3412.4,2.93053487],[3412.5,2.93042867],[3412.6,0.4728],[3413.1,9.19032083]]]
["bitfinex","ETHUSD",1762609530746,[[3412.7,2.94623119],[3412.5,2.93032245],[3412.3,3.07694491],[3412.2,0.016],[3412.0,2.93078341]],[[3412.8,0.002],[3412.9,0.1456],[3413.2,0.002],[3413.3,0.4728],[3413.6,2.9294643]]]
["bitfinex","ETHUSD",1762609579611,[[3411.7,2.93107574],[3411.6,0.001],[3411.5,2.93119297],[3411.2,0.03031519],[3406.0,10.1822684]],[[3411.9,0.4856],[3412.0,0.4706],[3412.2,1.259712],[3412.3,2.93057745],[3413.4,2.50861503]]]
["bitfinex","ETHUSD",1762609608662,[[3410.5,0.018],[3410.1,0.006],[3409.8,2.93269116],[3409.6,0.02932895],[3409.4,2.93303121]],[[3410.6,1.259712],[3411.0,0.11753419],[3411.3,0.4869],[3411.7,2.10511103],[3411.8,0.30177588]]]
["bitfinex","ETHUSD",1762609663912,[[3412.4,2.9454888],[3412.2,2.93058267],[3412.0,2.93079076],[3411.9,0.405504],[3411.8,1.69720248]],[[3412.5,0.002],[3412.7,0.002],[3412.8,0.002],[3412.9,0.007],[3413.1,0.002]]]
["bitfinex","ETHUSD",1762609682760,[[3412.0,0.001],[3411.8,0.001],[3411.7,0.001],[3411.6,2.93112062],[3411.5,0.001]],[[3412.1,0.9561],[3412.2,2.93070858],[3412.4,4.19021325],[3412.7,1e-08],[3412.8,2.9322153]]]
["bitfinex","ETHUSD",1762609707922,[[3411.5,0.001],[3411.4,0.001],[3411.1,0.001],[3410.2,2.93237588],[3410.1,0.1694]],[[3411.6,5.14698798],[3411.7,2.93112755],[3411.9,0.1971],[3412.0,2.93085796],[3412.2,2.93069531]]]
["bitfinex","ETHUSD",1762609777931,[[3407.5,2.93466112],[3407.3,2.93485969],[3406.9,2.9351883],[3406.6,0.405504],[3406.5,2.93556217]],[[3408.1,4.19391908],[3408.2,0.4943],[3408.3,2.93402334],[3408.5,0.4561],[3408.6,0.1931]]]
["bitfinex","ETHUSD",1762609795536,[[3408.6,3.52765979],[3408.4,2.93392794],[3408.2,2.93401969],[3408.0,2.93419476],[3407.8,2.93437663]],[[3408.7,0.002],[3408.8,0.002],[3408.9,0.005],[3409.3,0.1456],[3409.4,0.002]]]
["bitfinex","ETHUSD",1762609858785,[[3409.2,0.001],[3409.1,0.001],[3408.8,0.001],[3408.5,0.001],[3408.4,2.93490523]],[[3409.3,9.94553005],[3409.5,5.86604845],[3409.9,0.1899],[3410.0,4.6570104],[3410.3,0.46217881]]]
["bitfinex","ETHUSD",1762609875835,[[3408.1,0.006],[3407.7,0.001],[3407.5,2.93465562],[3407.4,0.001],[3407.3,2.93485663]],[[3408.2,4.00960011],[3408.3,2.93407473],[3408.4,0.88188735],[3408.6,2.93378708],[3408.9,7.71882876]]]
["bitfinex","ETHUSD",1762609939132,[[3408.3,2.95801402],[3408.1,2.94010518],[3407.9,2.93427736],[3407.7,0.001],[3407.6,3.34006749]],[[3408.4,0.002],[3408.8,0.002],[3409.1,0.002],[3409.2,0.4987],[3409.5,0.002]]]
["bitfinex","ETHUSD",1762609961713,[[3408.1,0.006],[3407.8,2.93443585],[3407.7,0.001],[3407.6,2.93461628],[3407.4,0.1474]],[[3408.2,1.741412],[3408.3,2.93402755],[3408.4,0.002],[3408.8,0.88391068],[3408.9,0.1987]]]
["bitfinex","ETHUSD",1762610005623,[[3405.5,2.98842636],[3405.3,2.93659296],[3405.1,2.94174213],[3405.0,0.1464],[3404.9,2.93691269]],[[3405.6,0.1456],[3406.5,1.259712],[3406.6,2.93549032],[3406.7,1.722412],[3406.8,9.3931606]]]
["bitfinex","ETHUSD",1762610022219,[[3406.0,0.001],[3405.7,0.405504],[3405.6,2.96666962],[3405.5,0.405504],[3405.3,2.93653564]],[[3407.1,1.259712],[3407.2,2.93496298],[3408.0,0.88231012],[3408.1,9.62858341],[3408.3,3.34156603]]]
["bitfinex","ETHUSD",1762610067060,[[3406.0,0.001],[3405.8,3.79],[3405.5,2.93642528],[3405.3,0.1464],[3405.2,2.93665282]],[[3406.1,0.4644],[3406.4,3.76567364],[3406.6,2.93548614],[3406.8,1.259712],[3406.9,0.1823]]]
["bitfinex","ETHUSD",1762610085116,[[3406.3,2.93572691],[3406.1,2.9359091],[3406.0,0.001],[3405.8,0.431504],[3405.7,4.19592933]],[[3406.8,0.1851],[3407.0,2.93515459],[3407.1,0.4826],[3407.2,2.93497999],[3407.5,2.93473815]]]
["bitfinex","ETHUSD",1762610106669,[[3406.0,2.93697548],[3405.6,2.9363075],[3405.4,0.405504]],[[3406.5,0.1456],[3406.8,2.93531614],[3406.9,0.1817],[3407.1,2.93511555],[3407.5,2.93475577]]]
["bitfinex","ETHUSD",1762610149125,[[3405.1,0.006],[3404.9,2.93692166],[3403.9,2.96379386],[3403.4,0.88264239],[3403.1,3.795]],[[3405.2,0.9211],[3405.5,3.1341012],[3405.7,4.19603135],[3406.2,0.88264239],[3406.5,2.93561038]]]
["bitfinex","ETHUSD",1762610168832,[[3405.9,2.9360815],[3405.7,2.93617173],[3405.5,2.93637339],[3405.4,0.026],[3405.3,0.1464]],[[3406.0,0.1476],[3406.4,0.4635],[3406.5,0.1822],[3406.6,1.259712],[3406.7,2.93744215]]]
["bitfinex","ETHUSD",1762610230343,[[3408.3,2.93401402],[3408.1,2.9341105],[3407.9,2.93432108],[3407.7,3.79],[3407.6,2.93461361]],[[3408.4,0.002],[3408.6,0.002],[3408.7,0.4851],[3408.8,0.002],[3408.9,0.1906]]]
["bitfinex","ETHUSD",1762610243346,[[3407.3,2.93487512],[3407.1,2.9350474],[3406.9,2.9352197],[3406.8,0.17575305],[3406.5,2.93548466]],[[3407.4,0.1456],[3407.6,0.4871],[3408.0,1.261712],[3408.1,2.93423489],[3408.3,2.93608518]]]
["bitfinex","ETHUSD",1762610306231,[[3407.1,0.001],[3406.8,0.001],[3406.4,3.791],[3406.2,0.001],[3406.1,1.05913711]],[[3407.2,0.9696],[3407.3,0.002],[3407.6,0.002],[3407.7,0.002],[3407.8,2.93450639]]]
["bitfinex","ETHUSD",1762610323565,[[3406.8,0.001],[3406.7,2.93537703],[3406.6,0.001],[3406.5,2.93555554],[3406.4,0.001]],[[3406.9,1.1152],[3407.1,0.1837],[3407.2,1.259712],[3407.3,2.93691049],[3407.5,2.93470389]]]
["bitfinex","ETHUSD",1762610373488,[[3402.7,2.93981296],[3402.6,0.001],[3402.5,2.99000006],[3402.4,0.001],[3400.7,1.69907528]],[[3403.2,0.11979308],[3403.3,1.259712],[3403.5,0.6832],[3403.6,2.94008383],[3404.5,0.38515134]]]
["bitfinex","ETHUSD",1762610395535,[[3402.7,0.001],[3402.6,0.001],[3402.4,0.001],[3402.1,0.005],[3402.0,0.051]],[[3402.8,5.48305429],[3403.0,3.4245915],[3403.2,2.94046012],[3403.4,0.68823714],[3540.9,0.02]]]
["bitfinex","ETHUSD",1762610440503,[[3402.1,0.052],[3402.0,2.93940117],[3401.8,2.93959772],[3401.7,0.052],[3401.5,2.93984391]],[[3402.2,0.39164753],[3402.7,1.259712],[3402.8,3.43653717],[3402.9,1.442712],[3403.2,3.05823717]]]
["bitfinex","ETHUSD",1762610461127,[[3403.8,3.08089294],[3403.6,3.08106331],[3403.4,2.93820968],[3402.8,6.52651573],[3402.3,1.05413711]],[[3403.9,0.005],[3404.4,0.002],[3404.6,3.12580765],[3404.7,0.452],[3404.8,1.259712]]]
["bitfinex","ETHUSD",1762610484714,[[3403.3,2.93826765],[3403.1,2.93849725],[3403.0,0.143],[3402.8,0.143],[3402.7,2.93879213]],[[3403.6,0.198],[3403.8,0.4993],[3404.0,0.198],[3404.2,1.259712],[3404.3,2.93747604]]]
["bitfinex","ETHUSD",1762610529423,[[3400.1,0.005],[3399.1,0.005],[3398.7,1.407012],[3398.0,0.59022937],[3397.8,10.59800829]],[[3400.2,2.94100347],[3401.1,4.60544122],[3401.2,11.20859694],[3401.4,3.37445329],[3401.5,0.88400004]]]
["bitfinex","ETHUSD",1762610544376,[[3401.6,2.93979303],[3401.4,2.93992846],[3401.0,2.94030046],[3400.8,0.3046],[3400.6,2.94058439]],[[3401.7,0.002],[3401.9,0.005],[3402.4,0.1979],[3402.5,0.4799],[3403.2,0.46116461]]]
["bitfinex","ETHUSD",1762610590392,[[3403.7,4.46773884],[3403.5,2.93807265],[3403.3,4.19803656],[3403.0,9.39178467],[3402.9,1.73430764]],[[3403.8,0.002],[3403.9,0.005],[3404.1,0.002],[3404.6,0.002],[3404.7,0.5424]]]
["bitfinex","ETHUSD",1762610607251,[[3403.6,0.1464],[3403.3,6.7283228],[3403.2,0.093],[3402.9,0.1523],[3402.8,2.93969809]],[[3403.9,0.1228],[3404.2,0.08],[3404.3,0.4624],[3405.0,0.002],[3405.2,3.05952628]]]
["bitfinex","ETHUSD",1762610660322,[[3399.1,4.0454],[3398.9,2.94211408],[3398.8,0.1623],[3398.7,2.94327091],[3398.6,1.260712]],[[3399.6,0.08],[3399.9,3.13827377],[3400.1,2.94110874],[3400.2,0.4684],[3400.6,2.94069189]]]
["bitfinex","ETHUSD",1762610671619,[[3399.1,0.006],[3398.7,0.001],[3398.6,0.001],[3398.4,3.9364],[3398.3,0.1623]],[[3399.2,0.5782],[3399.5,3.41001876],[3399.7,1.259712],[3399.9,0.197],[3400.0,2.94122679]]]
["bitfinex","ETHUSD",1762610721572,[[3398.3,0.02942647],[3398.1,0.0643],[3398.0,2.94287437],[3397.7,0.1623],[3397.6,2.94322019]],[[3399.1,0.1981],[3399.8,3.40291169],[3399.9,0.1981],[3400.1,0.002],[3400.2,3.34490334]]]
["bitfinex","ETHUSD",1762610732963,[[3398.1,0.006],[3397.7,0.1474],[3397.5,2.94330875],[3397.3,2.94349217],[3397.2,0.1623]],[[3398.2,0.4638],[3398.3,3.02266953],[3398.4,1.259712],[3398.5,3.43548616],[3402.3,6.60703834]]]
["bitfinex","ETHUSD",1762610781447,[[3398.6,0.001],[3398.4,3.08892265],[3398.3,0.001],[3398.1,6.79804931],[3398.0,0.001]],[[3398.7,0.4599],[3398.9,0.4585],[3399.0,0.08],[3399.1,0.002],[3399.2,2.94195423]]]
["bitfinex","ETHUSD",1762610801921,[[3398.1,0.006],[3398.0,0.001],[3397.9,0.001],[3397.6,0.1464],[3397.2,3.04659979]],[[3398.2,3.94933438],[3398.4,2.9425698],[3398.5,0.46162343],[3398.6,2.94243377],[3398.8,4.20197397]]]
["bitfinex","ETHUSD",1762610843171,[[3391.5,0.1998],[3391.4,2.94859683],[3391.3,1.259712],[3391.2,6.85209975],[3390.5,2.94938846]],[[3393.2,0.6821],[3393.3,2.94700305],[3393.7,2.94669185],[3393.9,0.462038],[3394.0,0.1882]]]
["bitfinex","ETHUSD",1762610859169,[[3390.9,0.1837],[3390.7,0.4534],[3390.3,0.0547],[3390.0,9.80191484],[3389.8,0.001]],[[3391.8,0.764],[3391.9,0.1893],[3392.0,0.0462038],[3392.1,0.49],[3392.2,2.94797856]]]
["bitfinex","ETHUSD",1762610874841,[[3390.4,2.94950259],[3390.3,0.4774],[3390.2,2.94964607],[3390.0,0.1876],[3389.8,0.001]],[[3391.1,3.72393154],[3391.5,1.445712],[3391.6,2.0677],[3391.8,2.94833161],[3392.0,2.94815965]]]
["bitfinex","ETHUSD",1762610913958,[[3391.0,0.001],[3390.0,2.94984584],[3389.5,0.1876],[3389.4,5.52934901],[3389.0,3.13439885]],[[3391.1,4.65119563],[3391.3,2.94872583],[3391.5,2.94859789],[3391.6,2.94850429],[3391.8,0.1875]]]
["bitfinex","ETHUSD",1762610933035,[[3387.5,2.95197871],[3387.3,2.95219725],[3387.0,0.6581],[3386.9,2.95251833],[3386.8,0.1328]],[[3388.2,1.7081],[3388.6,2.95107974],[3388.8,1.259712],[3388.9,3.14495511],[3389.4,4.54544005]]]
["bitfinex","ETHUSD",1762610972781,[[3389.5,0.001],[3389.1,0.005],[3388.1,0.1707],[3388.0,0.00454173],[3387.8,0.4978]],[[3389.6,4.42761052],[3389.8,2.95009845],[3390.0,2.94988014],[3390.1,1.259712],[3390.3,5.89928042]]]
["bitfinex","ETHUSD",1762610991264,[[3388.1,0.1723],[3388.0,0.45504173],[3387.6,1.259712],[3387.4,2.95205801],[3387.1,0.410504]],[[3389.0,0.4798],[3389.1,0.002],[3390.7,2.94927919],[3390.8,0.8388673],[3390.9,6.87565685]]]
["bitfinex","ETHUSD",1762611038521,[[3392.8,5.52123406],[3392.6,2.94751546],[3392.4,2.94769447],[3392.2,2.94793939],[3392.1,3.9237628]],[[3392.9,0.002],[3393.9,0.6663],[3394.3,0.1806],[3396.1,0.1902],[3396.2,2.62659032]]]
["bitfinex","ETHUSD",1762611050326,[[3391.7,2.94835239],[3391.1,0.1584],[3391.0,3.53874914],[3390.7,5.06539429],[3389.0,2.1020853]],[[3391.9,1.1283],[3392.3,2.94786354],[3392.6,2.94759901],[3392.8,1.259712],[3392.9,0.1807885]]]
["bitfinex","ETHUSD",1762611091972,[[3384.9,2.95429702],[3384.7,2.95444887],[3384.4,2.9546751],[3384.2,0.4834],[3384.1,0.2235]],[[3385.0,0.463147],[3385.4,0.4594],[3385.5,0.1903],[3386.6,3.35838584],[3386.9,7.08265285]]]
["bitfinex","ETHUSD",1762611103777,[[3385.0,2.95420974],[3384.5,2.95458533],[3384.2,7.38665285],[3384.1,3.66475938],[3383.9,1.259712]],[[3385.8,0.55667909],[3386.0,0.4981],[3386.2,0.002],[3386.8,4.21238092],[3387.4,0.186]]]
["bitfinex","ETHUSD",1762611149466,[[3383.1,0.20033948],[3382.7,0.00448752],[3382.5,1.259712],[3382.4,0.003],[3382.1,0.005]],[[3384.6,0.4831],[3384.9,0.405504],[3385.4,1.259712],[3385.5,6.50771106],[3385.7,0.05]]]
["bitfinex","ETHUSD",1762611164780,[[3384.6,0.1472],[3384.5,2.9546303],[3384.3,2.95479203],[3384.1,0.0982],[3383.9,3.43351055]],[[3385.1,0.45731546],[3385.2,2.9540596],[3385.3,0.4507],[3385.4,2.953866],[3385.8,2.9555671]]]
["bitfinex","ETHUSD",1762611205898,[[3384.1,0.001],[3383.7,0.001],[3383.6,0.001],[3383.1,0.15673948],[3383.0,2.98550018]],[[3384.2,3.9217081],[3384.4,5.90961648],[3384.7,2.95449046],[3384.9,0.591104],[3385.2,0.46353338]]]
["bitfinex","ETHUSD",1762611228053,[[3383.9,0.4413],[3383.7,0.001],[3383.6,0.001],[3383.5,0.4413],[3383.4,2.95553399]],[[3384.1,2.95499607],[3384.7,2.95447159],[3384.8,0.4601],[3384.9,0.591104],[3385.2,2.95407055]]]
["bitfinex","ETHUSD",1762611245614,[[3384.4,0.1472],[3383.7,0.001],[3383.6,2.95642207],[3383.4,0.4413],[3383.3,0.001]],[[3384.5,2.95464618],[3384.7,2.95454753],[3384.8,0.4785],[3384.9,0.1904],[3385.0,0.1472]]]
["bitfinex","ETHUSD",1762611289183,[[3383.7,0.001],[3383.6,0.4423],[3383.5,2.95546332],[3383.3,0.001],[3383.1,1.36455148]],[[3384.4,0.002],[3384.6,0.4725],[3384.7,0.65739587],[3384.9,3.14689896]]]
["bitfinex","ETHUSD",1762611307644,[[3383.7,0.001],[3383.6,0.001],[3383.3,0.001],[3383.1,0.54613948],[3382.7,0.00448752]],[[3384.2,0.3626],[3384.4,0.4739],[3384.6,2.95460845],[3384.8,0.002],[3384.9,0.1926]]]
["bitfinex","ETHUSD",1762611354428,[[3385.1,0.001],[3384.8,0.001],[3384.5,0.001],[3384.0,0.4413],[3383.9,1.259712]],[[3385.2,4.55320253],[3385.4,2.953938],[3385.6,3.41708599],[3385.8,2.95551185],[3385.9,1.264712]]]
["bitfinex","ETHUSD",1762611383207,[[3385.1,0.001],[3384.8,0.001],[3384.7,0.001],[3384.5,0.1482],[3384.1,0.5013]],[[3385.2,5.56745421],[3385.3,5.1161654],[3385.4,5.90788936],[3385.6,0.47122756],[3385.8,9.33141845]]]
["bitfinex","ETHUSD",1762611454303,[[3383.2,0.4423],[3383.1,0.1826],[3382.7,0.44230001],[3382.6,0.001],[3382.4,2.95943533]],[[3383.9,0.83845495],[3384.0,0.191],[3384.2,2.95495058],[3384.3,1.702012],[3386.4,0.002]]]
["bitfinex","ETHUSD",1762611473030,[[3382.7,1e-08],[3382.6,0.001],[3382.4,0.003],[3382.1,0.1061],[3380.7,4.54182749]],[[3382.8,3.90923101],[3382.9,2.95604363],[3383.1,2.95593704],[3383.3,1.261712],[3384.0,0.193]]]
["bitfinex","ETHUSD",1762611522462,[[3380.7,0.1923],[3380.6,1e-08],[3380.5,2.21935262],[3379.7,7.7810425],[3378.9,0.59942508]],[[3381.9,0.1919],[3382.3,0.1919],[3382.6,1.857516],[3383.2,9.597],[3384.1,2.95508227]]]
["bitfinex","ETHUSD",1762611540227,[[3380.1,1e-08],[3379.5,0.1923],[3379.3,2.95918356],[3378.7,4.21939925],[3378.6,6.5213305]],[[3380.2,2.95840482],[3380.4,2.95830974],[3380.6,2.95808996],[3381.0,4.21744562],[3381.3,0.405504]]]
["bitfinex","ETHUSD",1762611579606,[[3378.4,0.001],[3378.1,0.10168911],[3377.7,0.1483],[3377.4,9.87952752],[3377.2,0.1483]],[[3379.1,0.4575],[3379.2,2.95931376],[3379.6,1.259712],[3379.7,2.9589295],[3379.8,0.1849]]]
["bitfinex","ETHUSD",1762611596940,[[3379.0,2.95944867],[3378.8,2.95963063],[3378.7,0.73284198],[3378.6,0.1171],[3378.4,9.87516662]],[[3379.7,2.95889594],[3379.8,0.4574],[3379.9,3.13993753],[3380.2,2.96044249],[3380.6,1.259712]]]
["bitfinex","ETHUSD",1762611637629,[[3382.5,2.95632011],[3382.3,2.95656801],[3382.2,0.5134],[3382.0,1.259712],[3381.9,2.9568656]],[[3382.9,0.007],[3383.3,0.002],[3383.4,2.95561059],[3383.6,3.45314529],[3383.8,1.259712]]]
["bitfinex","ETHUSD",1762611659575,[[3384.5,2.95463806],[3384.3,2.95477304],[3383.9,2.95511911],[3383.7,0.3651],[3377.0,0.00193]],[[3384.7,0.4916],[3384.8,0.002],[3384.9,0.199],[3385.1,2.95413926],[3385.2,0.002]]]
["bitfinex","ETHUSD",1762611675055,[[3382.9,0.1472],[3382.5,0.001],[3382.2,2.95665351],[3382.1,0.006],[3382.0,0.05]],[[3383.0,0.5754],[3383.1,2.95588838],[3383.3,2.95570123],[3383.5,0.34],[3383.8,2.95529083]]]
["bitfinex","ETHUSD",1762611719327,[[3383.1,0.005],[3383.0,0.001],[3382.6,0.001],[3382.5,2.95736726],[3382.3,2.95749148]],[[3383.2,3.8170815],[3383.4,2.95568627],[3383.7,0.405504],[3383.8,0.1817],[3384.0,1.259712]]]
["bitfinex","ETHUSD",1762611736048,[[3382.9,4.96195184],[3382.7,2.95619821],[3382.6,0.001],[3382.5,2.95735858],[3382.4,2.95648008]],[[3383.0,0.002],[3383.4,0.002],[3383.7,0.002],[3383.9,0.1871],[3384.0,2.95508388]]]
["bitfinex","ETHUSD",1762611785994,[[3385.7,3.9544],[3385.6,7.10035112],[3385.5,0.4544],[3385.4,2.95381059],[3385.1,1.41271616]],[[3386.9,1.1464],[3387.9,0.005],[3388.0,0.1806],[3388.3,0.30383983],[3388.7,0.46302021]]]
["bitfinex","ETHUSD",1762611802853,[[3386.4,1.259712],[3386.3,2.95306324],[3386.2,0.534304],[3386.1,2.95324617],[3385.8,0.96446716]],[[3386.9,0.6745],[3387.8,2.95179412],[3387.9,0.1862],[3388.0,2.95159638],[3388.3,0.1812]]]
["bitfinex","ETHUSD",1762611848460,[[3389.0,0.001],[3388.6,0.001],[3388.3,0.001],[3388.2,1.259712],[3388.1,7.36921197]],[[3389.1,0.4771],[3389.4,2.95037771],[3389.6,2.95021097],[3389.9,1.459912],[3390.0,2.94987703]]]
["bitfinex","ETHUSD",1762611861844,[[3389.5,0.1472],[3389.0,0.001],[3388.6,0.001],[3388.5,0.1885],[3388.4,0.4944]],[[3389.6,0.4771],[3389.9,0.1546],[3390.1,0.1472],[3390.3,2.95164734],[3390.5,0.46272224]]]
["bitfinex","ETHUSD",1762611916445,[[3389.6,1.2835],[3389.1,0.405504],[3388.7,1.259712],[3388.6,1.08310847],[3388.2,0.2543212]],[[3389.7,0.002],[3389.9,0.007],[3390.1,2.95176666],[3390.3,2.95159792],[3390.5,0.1892]]]
["bitfinex","ETHUSD",1762611936241,[[3389.3,6.91587995],[3389.1,2.95055451],[3388.9,11.33168435],[3388.8,2.95089393],[3388.7,0.14768936]],[[3389.4,0.002],[3389.7,0.002],[3389.9,0.007],[3390.1,0.002],[3390.9,0.6978]]]
["bitfinex","ETHUSD",1762611983605,[[3387.4,0.891204],[3387.2,1.445912],[3387.1,2.95237411],[3386.9,3.18634485],[3386.5,13.60977676]],[[3388.1,2.95156603],[3388.4,2.95132852],[3388.5,0.4558],[3388.6,0.1902612],[3388.7,2.9510477]]]
["bitfinex","ETHUSD",1762612004530,[[3388.8,0.883404],[3388.4,0.4865],[3388.2,1.259712],[3388.1,3.14768903],[3387.7,8.33116793]],[[3388.9,0.005],[3389.2,2.95256438],[3389.4,2.95038255],[3389.5,0.002],[3389.7,0.4885]]]
["bitfinex","ETHUSD",1762612053075,[[3390.8,1.70515928],[3390.6,4.20900204],[3390.4,2.9494866],[3390.3,4.2614],[3390.1,1.58548284]],[[3390.9,0.007],[3391.3,0.002],[3391.4,2.94864442],[3391.5,0.4791],[3391.6,0.002]]]
["bitfinex","ETHUSD",1762612074096,[[3390.1,0.1472],[3389.9,0.001],[3389.6,1.665216],[3389.5,2.95123988],[3389.3,2.95045812]],[[3390.2,0.7298],[3390.9,0.2384],[3391.0,2.94904904],[3391.7,2.94838763],[3394.5,1.44209707]]]
["bitfinex","ETHUSD",1762612090529,[[3390.8,0.1472],[3390.6,0.405504],[3390.5,0.792502],[3390.2,2.94967188],[3390.0,2.9497733]],[[3390.9,0.007],[3391.2,0.4698],[3391.5,2.94857556],[3391.6,0.002],[3391.7,0.1472]]]
["bitfinex","ETHUSD",1762612146371,[[3389.2,0.001],[3389.0,0.405504],[3388.9,0.4932],[3388.8,2.95087934],[3388.6,2.95106264]],[[3389.4,2.95042082],[3389.6,2.95020061],[3389.7,0.6831],[3389.9,2.94997342],[3390.0,0.96020979]]]
["bitfinex","ETHUSD",1762612179315,[[3389.4,0.1482],[3389.2,0.001],[3389.1,1.72777404],[3389.0,0.406504],[3388.9,0.001]],[[3389.5,3.25108765],[3389.7,3.40779101],[3389.9,3.13209036],[3390.1,2.94979164],[3392.8,0.01804018]]]
["bitfinex","ETHUSD",1762612231590,[[3392.8,7.90871352],[3392.7,5.10086309],[3392.6,2.94751143],[3392.5,0.45398907],[3392.4,9.26491513]],[[3392.9,0.002],[3393.8,3.44197551],[3394.0,3.01099251],[3394.4,2.9460664],[3543.7,0.305885]]]
["bitfinex","ETHUSD",1762612249336,[[3392.7,0.4698],[3392.6,0.873704],[3392.5,0.67693713],[3392.2,0.405504],[3392.1,0.1968]],[[3392.8,0.002],[3392.9,0.002],[3393.4,0.4563],[3393.7,1.259712],[3396.0,0.1996]]]
["bitfinex","ETHUSD",1762612297851,[[3390.2,0.1482],[3390.1,0.001],[3389.9,0.001],[3389.4,0.4858],[3389.3,1.665216]],[[3390.3,3.75119148],[3390.5,2.94944376],[3390.6,0.0998],[3390.8,2.94921616],[3391.0,2.9490208]]]
["bitfinex","ETHUSD",1762612314676,[[3390.8,0.1472],[3390.4,3.82190031],[3390.2,2.95067595],[3390.1,0.1976],[3390.0,1.259712]],[[3390.9,0.4914],[3391.0,2.94901548],[3391.1,0.43888087],[3391.2,2.94882617],[3391.5,0.1803]]]
["bitfinex","ETHUSD",1762612369071,[[3392.6,2.94759181],[3392.4,2.94776559],[3392.2,3.35336203],[3392.1,1.5864297],[3392.0,0.4714]],[[3392.7,0.1698],[3392.8,0.002],[3393.0,0.6707],[3393.1,0.002],[3393.3,2.94698601]]]
["bitfinex","ETHUSD",1762612391145,[[3392.6,4.66563113],[3392.4,2.94768335],[3392.3,5.20517304],[3392.2,5.0701609],[3392.0,1.729412]],[[3392.7,0.1733],[3392.8,0.2003],[3392.9,0.002],[3393.0,0.4564],[3393.1,0.002]]]
["bitfinex","ETHUSD",1762612438684,[[3395.9,5.8485467],[3395.7,2.9449009],[3395.6,0.458],[3395.5,2.94506895],[3395.3,2.94619459]],[[3396.0,0.002],[3396.4,0.002],[3396.8,0.3012],[3396.9,0.185],[3397.0,3.14240673]]]
["bitfinex","ETHUSD",1762612456030,[[3398.1,0.1996],[3397.6,1.259712],[3397.5,6.84505874],[3397.3,2.7096085],[3397.1,3.14323082]],[[3399.1,0.0045],[3399.6,0.58827329],[3399.8,0.449],[3400.0,0.0421],[3400.3,4.20069491]]]
["bitfinex","ETHUSD",1762612495182,[[3401.2,0.4613]],[[3402.7,0.4482],[3403.2,0.60412953]]]
["bitfinex","ETHUSD",1762612511711,[[3402.6,0.1464],[3402.2,0.02939274],[3402.1,0.1865],[3402.0,2.93940156],[3401.9,0.4796]],[[3402.9,0.0939],[3403.2,0.4394],[3403.6,3.08448168],[3403.9,0.0587],[3404.0,2.9377222]]]
["bitfinex","ETHUSD",1762612528700,[[3401.1,0.006],[3400.9,0.1464],[3400.8,0.001],[3400.7,0.001],[3400.3,2.94089416]],[[3401.2,4.0358172],[3401.4,2.94004549],[3401.5,0.1464],[3401.6,2.93983147],[3401.9,2.98866402]]]
["bitfinex","ETHUSD",1762612572025,[[3401.1,3.60639237],[3400.9,2.94037722],[3400.8,0.001],[3400.7,0.001],[3400.5,2.94070781]],[[3401.7,2.93972179],[3402.1,0.002],[3402.2,0.4482],[3402.4,2.93914465],[3402.5,0.002]]]
["bitfinex","ETHUSD",1762612590846,[[3401.5,0.1464],[3401.4,2.9399631],[3401.2,2.94006031],[3401.1,0.1901],[3400.8,2.94142282]],[[3402.1,0.1484],[3402.6,0.002],[3402.7,2.93889728]]]
["bitfinex","ETHUSD",1762612652881,[[3401.8,3.9029202],[3401.6,2.93976896],[3401.4,0.60484284],[3401.3,1.665216],[3401.2,2.94013092]],[[3401.9,0.007],[3402.1,0.002],[3402.2,0.002],[3402.5,2.9410711],[3402.6,0.002]]]
["bitfinex","ETHUSD",1762612673516,[[3401.7,0.1464],[3401.5,0.001],[3401.1,0.4821],[3400.6,1.259712],[3400.5,2.94067842]],[[3401.9,2.94653378],[3402.1,2.94137994],[3402.2,0.002],[3402.3,0.1484]]]
["bitfinex","ETHUSD",1762612734131,[[3407.0,0.89931242],[3406.9,1.04991385],[3406.7,1.57488403],[3406.2,2.09971927],[3406.1,0.005]],[[3407.1,5.44323919],[3407.2,0.18916912],[3407.3,2.93487916],[3407.5,2.93472379],[3408.3,6.42202345]]]
["bitfinex","ETHUSD",1762612746937,[[3411.1,0.005],[3410.5,0.1955],[3410.4,0.4673],[3409.9,0.1955],[3409.4,2.93299886]],[[3411.2,2.93151969],[3411.4,2.93140899],[3411.6,2.93117598],[3411.7,1.259712],[3411.8,0.3272]]]
["bitfinex","ETHUSD",1762612804215,[[3408.9,0.9459],[3408.7,0.001],[3408.4,2.93392682],[3408.2,2.93409378],[3408.1,0.005]],[[3409.0,2.93347128],[3409.2,2.93324112],[3409.5,1.259712],[3409.6,2.93289535],[3409.7,0.46019977]]]
["bitfinex","ETHUSD",1762612821889,[[3408.1,1.1279],[3407.9,0.001],[3407.7,2.93446059],[3407.6,0.1464],[3407.5,2.93470241]],[[3408.2,0.1464],[3408.5,1.259712],[3408.9,0.1797],[3409.1,2.9333645],[3411.5,1.46779833]]]
["bitfinex","ETHUSD",1762612864911,[[3411.1,0.4982],[3411.0,0.1987],[3410.7,2.9319251],[3410.4,2.93215871],[3410.3,1.259712]],[[3411.9,0.005],[3412.2,0.003],[3412.6,3.42151875],[3416.6,2.5698238],[3417.8,5.09440581]]]
["bitfinex","ETHUSD",1762612885954,[[3408.9,0.001],[3408.6,0.001],[3408.1,0.005],[3408.0,0.8433],[3407.3,3.97960346]],[[3409.0,4.68902355],[3409.2,2.93323946],[3409.4,5.86621432],[3409.8,9.35336906],[3410.1,3.39265199]]]
["bitfinex","ETHUSD",1762612911348,[[3410.3,0.9741],[3410.1,0.0433],[3409.6,2.93285271],[3409.5,0.1859],[3409.3,3.9778429]],[[3410.4,2.93220736],[3410.6,2.93209951],[3410.9,1.266712],[3411.1,2.93168743],[3411.9,0.606304]]]
["bitfinex","ETHUSD",1762612965944,[[3411.4,0.001],[3410.6,0.1464],[3410.4,0.4777],[3410.1,0.0483],[3410.0,2.93248837]],[[3411.5,4.9455739],[3411.7,2.93117073],[3411.9,3.11491825],[3412.1,9.7207731],[3412.5,0.1464]]]
["bitfinex","ETHUSD",1762612992940,[[3409.7,0.4874],[3409.1,0.37621442],[3409.0,2.93434025],[3408.8,2.93352337],[3408.1,2.93918147]],[[3410.3,2.93229334],[3410.7,1.259712],[3410.9,0.1825]]]
["bitfinex","ETHUSD",1762613051853,[[3410.0,4.8846],[3409.6,0.001],[3409.4,1.57629426],[3409.3,0.406504],[3409.2,9.4132067]],[[3410.1,0.002],[3410.4,2.93224247],[3410.5,0.002],[3410.6,2.93204068],[3410.9,5.02034563]]]
["bitfinex","ETHUSD",1762613075217,[[3408.0,1.79491754],[3407.8,2.93443482],[3407.7,3.79],[3407.3,0.68242607],[3407.2,5.04416097]],[[3408.1,0.002],[3408.4,2.93392865],[3408.5,0.002],[3408.6,2.93378588],[3408.8,5.04616097]]]
["bitfinex","ETHUSD",1762613144460,[[3408.0,3.9076723],[3407.8,2.93437744],[3407.4,3.79],[3407.1,5.73967322],[3407.0,0.406504]],[[3408.1,0.002],[3408.5,1.261712],[3408.8,2.93559523],[3409.0,0.4818],[3409.2,8.55803404]]]
["bitfinex","ETHUSD",1762613160667,[[3407.4,0.4994],[3407.3,0.1464],[3407.2,0.50334961],[3407.1,0.1964],[3407.0,0.001]],[[3407.9,5.19473368],[3408.1,0.4838],[3408.8,3.37956479],[3409.0,2.93349125],[3409.9,2.93763964]]]
["bitfinex","ETHUSD",1762613215548,[[3405.6,0.4526],[3405.3,2.93654717],[3405.1,2.94176805],[3405.0,0.1956],[3402.3,3.091]],[[3406.5,4.69457636],[3406.6,2.93547818],[3406.7,7.25262522],[3406.8,0.1883],[3406.9,2.93529742]]]
["bitfinex","ETHUSD",1762613231142,[[3406.4,0.001],[3406.1,0.1862],[3406.0,0.001],[3405.9,0.4681],[3405.7,0.001]],[[3406.5,4.19727636],[3406.7,2.93545695],[3406.9,3.39256153],[3407.0,0.46045412],[3407.2,0.002]]]
["bitfinex","ETHUSD",1762613283827,[[3406.9,0.001],[3406.5,0.001],[3406.2,0.001],[3405.9,0.1464],[3405.8,0.487]],[[3407.0,11.48582019],[3407.1,2.9350474],[3407.2,0.002],[3407.3,2.93494107],[3407.6,2.93667295]]]
["bitfinex","ETHUSD",1762613304540,[[3407.1,0.1464],[3406.9,0.001],[3406.7,3.79],[3406.6,2.9354702],[3406.5,0.488]],[[3407.2,3.26846125],[3407.4,2.93478923],[3407.5,0.4583],[3407.6,0.1484],[3409.8,1.48911347]]]
["bitfinex","ETHUSD",1762613320305,[[3407.1,9.00754619],[3407.0,3.08150119],[3406.9,0.001],[3406.7,2.93535221],[3406.5,2.9364816]],[[3407.2,0.002],[3407.6,0.002],[3407.9,0.007],[3408.1,3.41509639],[3408.2,0.1464]]]
["bitfinex","ETHUSD",1762613384897,[[3408.9,3.78399999],[3408.8,0.001],[3408.7,2.93365264],[3408.5,2.93383327],[3408.1,0.405504]],[[3409.0,0.9371],[3409.3,2.93317768],[3409.5,2.93299709],[3409.8,4.38556912],[3409.9,0.007]]]
["bitfinex","ETHUSD",1762613407625,[[3408.8,3.89875108],[3408.6,2.93373332],[3408.4,0.001],[3408.3,2.93395815],[3408.1,0.599504]],[[3409.4,4.19279324],[3409.5,0.4867],[3409.7,6.79851604],[3409.8,0.1931],[3409.9,0.007]]]
["bitfinex","ETHUSD",1762613463879,[[3410.4,4.21421943],[3410.2,3.80596933],[3410.0,3.4136333],[3409.9,1.259712],[3409.8,3.78540023]],[[3410.5,0.26170001],[3410.8,0.4741],[3410.9,0.1995],[3411.2,0.002],[3411.4,2.93134985]]]
["bitfinex","ETHUSD",1762613483671,[[3410.4,0.001],[3410.1,0.1464],[3410.0,0.001],[3409.9,2.93262096],[3409.7,2.93379915]],[[3410.5,3.66792139],[3410.7,3.07835294],[3410.9,0.1995],[3411.0,8.08599159],[3411.8,0.78991635]]]
["bitfinex","ETHUSD",1762613531681,[[3410.3,0.1464],[3410.0,0.001],[3409.6,0.001],[3409.4,2.93306231],[3409.2,2.9332292]],[[3410.4,4.19191936],[3410.5,4.47203339],[3410.8,2.9319005],[3410.9,0.1983],[3411.1,0.79135851]]]
["bitfinex","ETHUSD",1762613552521,[[3410.4,3.42980736],[3410.2,2.93230278],[3410.1,0.4688],[3410.0,2.93353872],[3409.8,0.1817]],[[3410.5,1e-08],[3410.9,0.1938],[3411.1,0.4593],[3411.2,2.93352056],[3411.4,2.93138798]]]
["bitfinex","ETHUSD",1762613614710,[[3407.9,0.489],[3407.7,0.001],[3407.6,0.4585],[3407.5,0.001],[3407.2,3.0823546]],[[3408.0,4.1939843],[3408.1,0.002],[3408.2,2.93411313],[3408.4,3.39198161],[3408.5,0.002]]]
["bitfinex","ETHUSD",1762613630482,[[3406.1,1e-08],[3405.7,0.001],[3405.3,0.001],[3405.1,0.6863],[3404.2,2.93753997]],[[3406.2,6.44314729],[3406.3,10.93399094],[3406.5,3.05333328],[3406.7,2.93539202],[3406.8,2.10800158]]]
["bitfinex","ETHUSD",1762613701586,[[3406.1,0.001],[3405.7,0.4792],[3405.6,0.1474],[3405.4,0.001],[3405.2,3.79]],[[3406.2,10.03175356],[3406.4,6.66388637],[3406.6,1.52072925],[3406.7,5.05359284],[3406.9,1.58300118]]]
["bitfinex","ETHUSD",1762613718952,[[3406.1,1.1519],[3405.9,6.72607142],[3405.7,2.93725084],[3405.6,0.001],[3405.3,2.93755512]],[[3406.2,0.002],[3406.5,2.93557722],[3406.6,0.002],[3406.7,2.93539784],[3406.8,1.259712]]]
["bitfinex","ETHUSD",1762613787035,[[3407.8,10.39971829],[3407.6,5.86906681],[3407.5,5.0464436],[3407.2,2.93490571],[3384.6,12.41690252]],[[3407.9,0.007],[3408.1,0.002],[3408.3,0.002],[3408.4,0.002],[3408.5,0.002]]]
["bitfinex","ETHUSD",1762613814007,[[3406.9,0.001],[3406.4,2.93562735],[3406.2,3.38951108],[3406.1,0.1672],[3405.9,0.405504]],[[3407.0,5.04964554],[3407.2,7.98141041],[3407.7,2.9345637],[3407.8,5.0464436],[3407.9,0.63036503]]]
["bitfinex","ETHUSD",1762613831293,[[3406.9,0.001],[3406.5,0.1474],[3406.2,0.001],[3406.1,2.93684957],[3405.9,3.39966022]],[[3407.0,5.04884554],[3407.1,0.1464],[3407.2,5.87008892],[3407.3,5.16551439],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762613907802,[[3406.1,0.001],[3405.8,0.001],[3405.7,0.001],[3405.4,0.001],[3405.2,0.4827]],[[3406.2,12.2799014],[3406.3,3.31880717],[3406.5,4.95160897],[3406.6,0.46058327],[3406.7,5.05200948]]]
["bitfinex","ETHUSD",1762613936073,[[3405.6,0.9304],[3405.4,0.001],[3405.3,0.001],[3405.2,0.1474],[3405.1,0.1789]],[[3405.7,3.56937569],[3405.8,0.1464],[3405.9,4.19579839],[3406.0,5.84493552],[3406.1,3.81839933]]]
["bitfinex","ETHUSD",1762614004987,[[3405.6,1.1097],[3405.4,2.96583942],[3405.0,0.001],[3404.9,0.001],[3404.8,2.93699862]],[[3405.7,0.002],[3406.0,2.14222457],[3406.1,8.10819943],[3406.2,0.002],[3406.3,2.93580987]]]
["bitfinex","ETHUSD",1762614027314,[[3405.5,0.4567],[3405.3,0.4558],[3405.2,0.1464],[3405.1,0.1951],[3405.0,0.001]],[[3405.6,4.19605621],[3405.7,5.05772734],[3405.8,3.53932838],[3406.1,4.64511533],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762614079636,[[3402.4,0.6746],[3401.2,0.60706793],[3401.1,0.4945],[3400.6,2.94065671],[3400.0,0.1851]],[[3403.8,1.259712],[3403.9,8.00169297],[3404.1,2.93768271],[3404.5,0.15360851],[3404.7,0.14458271]]]
["bitfinex","ETHUSD",1762614100490,[[3403.7,0.4751],[3403.6,0.1464],[3403.5,3.79],[3403.4,3.39793015],[3403.2,2.93840936]],[[3403.8,0.002],[3403.9,2.94282767],[3404.0,1.259712],[3404.1,2.93764849],[3404.2,0.6221]]]
["bitfinex","ETHUSD",1762614166818,[[3406.5,0.1464],[3406.1,0.001],[3405.8,2.93616533],[3405.5,2.93634758],[3405.4,0.001]],[[3406.6,3.87357818],[3406.8,2.93535283],[3406.9,0.1911],[3407.0,3.08157481],[3407.3,0.79341543]]]
["bitfinex","ETHUSD",1762614184100,[[3406.5,2.93556436],[3406.4,4.91508343],[3406.3,2.93571347],[3406.1,0.001],[3405.9,2.9360211]],[[3406.6,0.002],[3406.8,0.4778],[3406.9,0.1911],[3407.0,1.261712],[3407.1,2.9350551]]]
["bitfinex","ETHUSD",1762614254671,[[3406.9,0.001],[3406.7,0.1464],[3406.6,3.78799999],[3406.5,0.001],[3406.4,0.001]],[[3407.0,2.22041201],[3407.2,0.002],[3407.3,0.1484],[3407.4,0.002],[3407.5,5.62343165]]]
["bitfinex","ETHUSD",1762614277255,[[3406.9,0.001],[3406.5,0.001],[3406.4,0.001],[3406.2,3.78899999],[3406.1,0.1474]],[[3407.0,5.78903439],[3407.1,0.79083596],[3407.2,12.79411566],[3407.3,1.05882637],[3407.4,2.93681773]]]
["bitfinex","ETHUSD",1762614312172,[[3406.2,0.001],[3406.1,0.001],[3406.0,0.001],[3405.8,0.001],[3404.6,3.78799999]],[[3406.3,4.19544872],[3406.4,0.11965034],[3406.5,2.9356454],[3406.6,5.05412661],[3406.8,0.4766]]]
["bitfinex","ETHUSD",1762614393264,[[3405.9,4.59520451],[3405.8,0.001],[3405.7,7.98875187],[3405.5,2.93739799],[3405.4,0.001]],[[3406.0,0.40324716],[3406.2,0.002],[3406.4,0.002],[3406.6,1.261712],[3406.7,0.4689]]]
["bitfinex","ETHUSD",1762614413985,[[3405.7,0.001],[3405.6,0.001],[3405.5,0.001],[3405.4,0.001],[3405.3,0.001]],[[3405.8,5.17782417],[3405.9,8.1754626],[3406.0,0.40324716],[3406.1,2.93592918],[3406.2,0.79158918]]]
["bitfinex","ETHUSD",1762614485439,[[3404.9,0.30834788],[3404.5,0.001],[3404.2,2.93748881],[3403.4,5.56367481],[3402.7,0.09999999]],[[3405.6,0.002],[3405.9,0.1825],[3406.0,0.002],[3406.2,0.002],[3406.3,0.4787]]]
["bitfinex","ETHUSD",1762614507930,[[3405.1,0.001],[3404.8,0.001],[3404.6,2.93714864],[3404.5,0.001],[3404.4,2.93732933]],[[3405.2,3.90868506],[3405.4,2.93659399],[3405.6,0.002],[3405.8,4.1959092],[3405.9,0.1825]]]
["bitfinex","ETHUSD",1762614572408,[[3404.7,0.1464],[3404.5,2.93824515],[3404.3,0.001],[3404.1,0.005],[3404.0,2.93767528]],[[3405.1,0.4646],[3405.3,1.406112],[3405.4,2.93653545],[3405.5,0.002],[3405.6,2.93834774]]]
["bitfinex","ETHUSD",1762614601075,[[3404.5,0.001],[3404.3,0.001],[3404.2,0.001],[3404.1,0.006],[3403.7,0.1464]],[[3404.6,2.37725877],[3404.8,2.93907613],[3404.9,1.24560387],[3405.0,2.93686424],[3405.1,1.51470576]]]
["bitfinex","ETHUSD",1762614666066,[[3403.9,0.001],[3403.1,0.1466],[3402.8,0.1464],[3402.5,2.93898446],[3402.3,2.93916386]],[[3404.0,10.84002947],[3404.1,1.057462],[3404.2,2.93763067],[3404.3,4.89136768],[3404.4,2.93737516]]]
["bitfinex","ETHUSD",1762614688597,[[3402.1,0.005],[3401.5,5.17915914],[3401.1,0.005]],[[3403.3,1.05778316],[3403.4,0.46096864],[3403.5,1.58667475]]]
["bitfinex","ETHUSD",1762614741658,[[3400.1,0.005],[3399.7,2.94140092],[3399.5,2.94159007],[3399.2,2.94183621],[3399.1,0.005]],[[3400.2,1.259712],[3400.3,2.94092728],[3400.5,3.40208987],[3400.7,5.63245914],[3400.8,0.1801]]]
["bitfinex","ETHUSD",1762614757491,[[3400.1,0.006],[3399.7,0.001],[3399.3,0.1464],[3399.1,2.9469229],[3398.9,2.9421067]],[[3400.2,5.94465767],[3400.4,8.01076722],[3400.5,0.79205275],[3400.6,2.94069526],[3400.7,1.05778316]]]
["bitfinex","ETHUSD",1762614778449,[[3399.1,0.006],[3397.9,0.1464],[3396.7,1.259712],[3395.5,1.03817444],[3394.9,0.76868407]],[[3399.2,6.27079882],[3399.3,5.86095767],[3399.4,5.88355374],[3399.5,1.05831315],[3399.7,4.90698813]]]
["bitfinex","ETHUSD",1762614838200,[[3399.1,1e-08],[3398.7,0.001],[3398.0,0.1464],[3397.4,2.94339819],[3397.2,2.94357561]],[[3399.2,6.77313375],[3399.4,12.65910833],[3399.6,0.46158143],[3399.7,0.002],[3412.6,13.6719368]]]
["bitfinex","ETHUSD",1762614853253,[[3399.6,3.08792253],[3399.4,3.29471718],[3399.3,0.58838774],[3399.0,2.94199045],[3397.2,3.79]],[[3399.7,0.002],[3400.1,2.94309188],[3400.2,0.002],[3400.3,1.259712],[3400.4,3.08725205]]]
["bitfinex","ETHUSD",1762614922136,[[3404.0,3.48962432],[3403.8,2.93781364],[3403.6,2.93802453],[3403.3,3.34377681],[3402.9,12.85194232]],[[3404.1,0.9638],[3404.5,0.002],[3404.8,0.002],[3404.9,0.1975],[3405.0,0.1464]]]
["bitfinex","ETHUSD",1762614942071,[[3405.1,3.08317131],[3404.9,2.93687302],[3404.5,2.93723206],[3404.3,2.93742027],[3404.2,0.405504]],[[3405.2,0.9414],[3405.5,0.002],[3405.6,0.002],[3405.8,0.1484],[3405.9,0.007]]]
["bitfinex","ETHUSD",1762615006810,[[3404.6,0.001],[3403.9,0.1464],[3403.4,3.79],[3403.2,2.93832691],[3403.1,0.005]],[[3405.2,5.28857784],[3405.4,9.88872828],[3405.6,4.18012651],[3405.7,3.34175792],[3405.8,4.19305917]]]
["bitfinex","ETHUSD",1762615027911,[[3404.6,0.001],[3404.5,0.1464],[3404.4,0.001],[3404.2,0.2409],[3404.0,0.001]],[[3405.0,1.259712],[3405.1,3.42278569],[3405.2,0.1464],[3405.3,2.93666568],[3405.4,0.79110497]]]
["bitfinex","ETHUSD",1762615079709,[[3401.1,1e-08],[3400.5,0.1939],[3400.3,0.1464],[3400.1,0.005],[3400.0,2.94113805]],[[3401.2,5.29181213],[3401.4,6.76387568],[3401.5,0.78867052],[3401.6,0.497],[3401.8,1.05166733]]]
["bitfinex","ETHUSD",1762615096504,[[3396.1,0.3428],[3395.7,0.1949],[3395.3,2.94523731],[3394.8,2.99263879],[3392.8,0.88510849]],[[3396.2,4.20417934],[3396.4,2.94436109],[3396.8,2.94398358],[3396.9,0.88343864],[3397.1,0.405504]]]
["bitfinex","ETHUSD",1762615134851,[[3393.1,2.94715746],[3393.0,0.1482],[3392.8,0.1959],[3392.6,2.94852813],[3392.3,0.00195654]],[[3393.6,0.1472],[3393.9,1.37911223],[3394.5,2.04621546],[3394.6,2.94590279],[3394.8,0.405504]]]
["bitfinex","ETHUSD",1762615150709,[[3393.0,0.1969],[3392.6,0.405504],[3392.2,1.259712],[3392.1,3.09686609]],[[3394.3,2.94614095],[3394.6,1.259712],[3394.8,1.64897751],[3394.9,0.1827],[3395.1,4.13943439]]]
["bitfinex","ETHUSD",1762615168193,[[3395.0,3.9372],[3394.5,6.48],[3394.4,2.94596528],[3394.3,0.1959],[3394.1,0.047]],[[3395.1,0.002],[3395.5,0.002],[3395.7,0.4716],[3395.8,1.259712],[3395.9,3.28747046]]]
["bitfinex","ETHUSD",1762615215227,[[3393.6,2.94666124],[3393.4,2.94683268],[3393.2,0.33536615],[3393.0,3.144089],[3392.8,1.259712]],[[3394.1,0.4736],[3394.2,2.94828034],[3394.4,2.94609631],[3394.6,0.002],[3394.8,2.94570917]]]
["bitfinex","ETHUSD",1762615239991,[[3395.4,8.490157],[3395.2,2.94525404],[3395.1,6.48],[3395.0,2.9455081],[3394.9,0.1959]],[[3395.5,0.002],[3395.7,0.002],[3395.8,0.002],[3395.9,0.6436],[3396.5,2.94425336]]]
["bitfinex","ETHUSD",1762615289637,[[3391.5,0.405504],[3391.4,0.1472],[3391.2,2.94879713],[3391.0,3.78799999]],[[3391.8,0.4955],[3392.0,4.805856],[3392.4,0.1946],[3392.6,2.9476383]]]
["bitfinex","ETHUSD",1762615300895,[[3390.1,0.001],[3389.7,0.001],[3389.4,0.1978],[3389.3,2.95042889],[3389.1,0.005]],[[3390.4,0.4953],[3390.7,0.458],[3390.9,0.1876],[3391.4,0.37276236],[3391.5,1.259712]]]
["bitfinex","ETHUSD",1762615347025,[[3390.8,5.39196483],[3390.6,2.94926234],[3390.4,9.43281966],[3390.3,0.5902722],[3390.2,2.94960889]],[[3390.9,1e-08],[3392.1,0.002],[3392.4,0.002],[3392.7,3.1387077],[3395.9,0.002]]]
["bitfinex","ETHUSD",1762615361153,[[3390.8,3.50186054],[3390.6,2.94930173],[3390.4,2.94945214],[3390.3,3.78799999],[3390.2,2.94962775]],[[3390.9,1e-08],[3391.6,0.4532],[3391.9,3.2866022],[3392.1,4.20980211],[3392.2,0.46253981]]]
["bitfinex","ETHUSD",1762615407944,[[3389.5,2.64251352],[3389.4,6.86655041],[3389.2,2.9505062],[3389.1,1.72139589]],[[3392.1,0.94],[3392.5,0.002],[3392.8,6.86655041],[3392.9,0.182],[3393.2,0.02949345]]]
["bitfinex","ETHUSD",1762615426086,[[3389.7,0.1472],[3389.4,2.95034055],[3389.2,2.95053303],[3389.1,0.2022],[3389.0,0.405504]],[[3390.1,2.94977703],[3390.3,4.70122367],[3390.4,0.3384],[3390.8,2.94920667],[3393.1,1.66981442]]]
["bitfinex","ETHUSD",1762615465983,[[3385.5,0.001],[3384.7,2.95444832],[3384.5,2.95463517],[3384.3,0.1662],[3384.1,2.95996191]],[[3385.6,3.8829862],[3385.8,2.9535928],[3385.9,0.59361895],[3386.0,2.95336789],[3386.2,7.04984211]]]
["bitfinex","ETHUSD",1762615474401,[[3384.1,0.005],[3383.1,0.056],[3383.0,2.95592798],[3382.8,3.12231835],[3382.4,2.95642889]],[[3384.2,5.84380698],[3384.4,2.95481295],[3384.5,6.89844533],[3384.6,2.95463684],[3384.7,0.44955055]]]
["bitfinex","ETHUSD",1762615527340,[[3385.7,2.95358509],[3385.6,0.1367],[3385.5,2.95376673],[3385.2,0.1367],[3385.0,2.95418318]],[[3386.3,2.95314891],[3386.4,0.462],[3386.5,4.21467931],[3386.9,3.61823328],[3387.4,9.85063228]]]
["bitfinex","ETHUSD",1762615549010,[[3385.8,0.001],[3385.6,0.1472],[3385.5,3.79],[3385.4,0.001],[3361.9,12.41690252]],[[3386.1,0.4603],[3386.2,0.1472],[3386.5,1.261712],[3386.6,2.95284863],[3386.8,1.259712]]]
["bitfinex","ETHUSD",1762615568879,[[3385.4,0.001],[3384.6,2.95453482],[3384.5,0.1472],[3384.4,2.95472236],[3384.1,0.078]],[[3385.5,4.76969757],[3385.7,2.95366785],[3385.9,3.51931141],[3386.1,2.95529956],[3386.9,0.53786469]]]
["bitfinex","ETHUSD",1762615626644,[[3387.0,3.78099999],[3386.9,3.09974691],[3386.7,2.95272631],[3386.5,6.48],[3386.3,8.06086425]],[[3387.1,1.38300471],[3387.4,2.95214897],[3387.5,0.1492],[3387.6,2.95195258],[3387.7,0.1974]]]
["bitfinex","ETHUSD",1762615653874,[[3387.7,9.04785923],[3387.6,11.58413564],[3387.5,5.90388962],[3387.3,0.405504],[3387.2,0.1377]],[[3387.8,0.002],[3387.9,0.007],[3388.2,0.002],[3388.4,0.1908],[3389.1,0.5863949]]]
["bitfinex","ETHUSD",1762615717768,[[3385.1,0.005],[3384.7,2.95441963],[3384.6,0.405504],[3384.4,2.95465407],[3384.3,0.2868]],[[3385.2,0.3982],[3385.4,0.4879],[3385.7,2.95363179],[3385.8,0.1821],[3385.9,2.95345799]]]
["bitfinex","ETHUSD",1762615731906,[[3385.1,0.006],[3384.7,0.001],[3384.6,2.95451342],[3384.5,5.11352154],[3384.4,3.24246646]],[[3385.2,0.58067524],[3385.4,0.487],[3385.7,2.95563974],[3385.8,3.13565701],[3386.0,5.11352154]]]
["bitfinex","ETHUSD",1762615802957,[[3387.2,5.05154451],[3387.0,8.17650027],[3386.9,3.784],[3386.8,5.18772298],[3386.7,6.48]],[[3387.3,0.002],[3387.6,0.4732],[3387.8,0.002],[3387.9,0.1891],[3388.3,2.95133343]]]
["bitfinex","ETHUSD",1762615817603,[[3388.8,1.812416],[3388.4,0.11818043],[3388.3,0.2868],[3388.1,0.077],[3387.9,2.95163949]],[[3388.9,0.005],[3389.2,0.4974],[3389.9,0.005],[3390.0,0.1961],[3390.1,0.002]]]
["bitfinex","ETHUSD",1762615870255,[[3386.4,3.35842682],[3386.3,0.2878],[3386.2,2.95416202],[3386.1,0.0707],[3386.0,0.1975]],[[3387.4,0.655],[3387.8,0.1975],[3387.9,1.259712],[3388.0,2.95167205],[3388.4,2.95125577]]]
["bitfinex","ETHUSD",1762615890754,[[3388.5,0.405504],[3388.4,1.50254228],[3388.2,1.625512],[3388.1,2.95145613],[3388.0,1.259712]],[[3388.9,0.4681],[3389.4,2.95042425],[3389.6,2.95221297],[3389.9,0.005],[3390.0,2.94989081]]]
["bitfinex","ETHUSD",1762615942156,[[3387.2,0.001],[3387.1,0.005],[3386.9,0.1472],[3386.5,0.001],[3386.2,0.3278]],[[3388.0,5.99448167],[3388.2,2.95150264],[3388.4,2.95133182],[3388.6,6.48570043],[3388.7,6.30749011]]]
["bitfinex","ETHUSD",1762615963063,[[3389.0,0.3268],[3388.7,0.0926],[3388.5,2.95113289],[3388.4,0.405504],[3388.3,2.9513197]],[[3389.7,2.95017184],[3389.9,3.60315173],[3390.0,0.002],[3390.1,0.002],[3390.2,0.002]]]
["bitfinex","ETHUSD",1762615989245,[[3390.1,3.59750159],[3389.9,6.87127445],[3389.5,2.95028182],[3389.4,1.38312854],[3389.2,0.11815285]],[[3390.9,0.005],[3391.2,2.94886355],[3391.4,2.94865547],[3391.8,2.94832184],[3392.0,0.198]]]
["bitfinex","ETHUSD",1762616035726,[[3391.7,0.1472],[3391.4,0.001],[3391.0,0.001],[3390.9,0.6413],[3390.7,1.260712]],[[3392.1,0.002],[3392.2,0.19],[3392.3,1.259712]]]
["bitfinex","ETHUSD",1762616060375,[[3389.4,0.001],[3389.1,0.005],[3389.0,0.001],[3388.7,0.001],[3388.4,0.4639]],[[3389.5,3.44488765],[3389.7,3.05792154],[3389.8,0.486],[3389.9,2.94997429],[3390.0,0.256]]]
["bitfinex","ETHUSD",1762616114790,[[3385.0,0.9769],[3384.1,0.0986],[3383.7,0.001],[3383.2,0.2958],[3383.1,2.96084416]],[[3385.1,0.002],[3385.5,0.002],[3385.8,0.002],[3385.9,0.1962],[3386.0,4.67448612]]]
["bitfinex","ETHUSD",1762616143179,[[3383.8,0.001],[3383.5,0.001],[3383.4,0.001],[3383.1,0.1868],[3383.0,0.4738]],[[3383.9,5.19658207],[3384.0,5.12036876],[3384.1,2.95501614],[3384.3,3.14305039],[3384.5,2.95470682]]]
["bitfinex","ETHUSD",1762616196295,[[3383.3,5.16968309],[3383.2,1.05709643],[3383.1,2.95585495],[3382.9,1.440512],[3382.7,2.95616462]],[[3383.4,0.002],[3383.9,0.005],[3384.4,2.95473708],[3384.7,1.259712],[3384.8,2.95440681]]]
["bitfinex","ETHUSD",1762616210108,[[3383.5,2.786116],[3383.4,2.95560155],[3383.3,3.791],[3383.2,3.13656213],[3382.9,0.1808]],[[3383.9,0.005],[3384.2,2.9549465],[3384.4,3.44464231],[3384.7,2.95452077],[3389.3,6.83596843]]]
["bitfinex","ETHUSD",1762616269053,[[3386.6,0.001],[3386.2,0.001],[3385.9,0.001],[3385.8,2.95345634],[3385.6,2.95368256]],[[3386.7,3.32182684],[3386.9,2.95263396],[3387.1,2.95240263],[3387.5,0.87184077],[3387.6,3.09914237]]]
["bitfinex","ETHUSD",1762616285366,[[3386.6,0.001],[3386.3,1.259712],[3386.2,2.95416123],[3385.9,0.001],[3385.7,0.4653]],[[3386.7,0.2283],[3387.5,0.4726],[3387.6,2.95399885],[3387.7,0.002],[3387.9,0.1965]]]
["bitfinex","ETHUSD",1762616341205,[[3387.3,0.6055],[3387.1,0.02952378],[3387.0,0.4743],[3386.6,5.10755607],[3386.3,3.35953283]],[[3387.6,0.002],[3387.7,0.002],[3387.8,0.4856],[3387.9,0.1942],[3388.0,0.002]]]
["bitfinex","ETHUSD",1762616362375,[[3387.1,0.001],[3387.0,0.001],[3386.7,0.001],[3386.6,0.001],[3386.4,0.4891]],[[3387.2,3.41399097],[3387.3,2.9522884],[3387.4,0.4812],[3387.5,0.63890376],[3387.6,2.95402747]]]
["bitfinex","ETHUSD",1762616429749,[[3384.1,1e-08],[3383.8,0.1472],[3383.5,0.4561],[3383.4,0.001],[3383.3,0.001]],[[3384.2,4.6816201],[3384.4,6.05675417],[3384.5,0.4946],[3384.8,6.50268378],[3384.9,2.95434753]]]
["bitfinex","ETHUSD",1762616451535,[[3382.0,0.19],[3381.8,0.4696],[3381.1,0.196],[3381.0,2.95763894],[3380.7,0.001]],[[3382.1,2.95674285],[3382.2,2.95665543],[3382.4,2.95656151],[3382.7,2.95621927],[3382.8,1.259712]]]
["bitfinex","ETHUSD",1762616470067,[[3382.1,1.1266],[3381.7,0.001],[3381.6,0.1969],[3381.4,0.001],[3381.3,2.95737759]],[[3382.2,2.95665543],[3382.4,2.95656083],[3382.6,2.95633181],[3382.7,1.259712],[3383.1,3.41662635]]]
["bitfinex","ETHUSD",1762616526511,[[3382.6,1e-08],[3382.1,0.001],[3381.7,0.001],[3381.4,0.001],[3380.7,3.79]],[[3382.7,5.30810418],[3382.9,9.4683756],[3383.1,6.0689549],[3383.2,2.95586444],[3383.5,0.75532812]]]
["bitfinex","ETHUSD",1762616549382,[[3383.0,1.0926],[3382.6,2.95626812],[3382.5,2.95634667],[3382.2,0.1878],[3382.1,2.95769003]],[[3383.1,0.002],[3383.2,2.95579734],[3383.4,2.95761379],[3383.8,3.10448598],[3385.9,0.005]]]
["bitfinex","ETHUSD",1762616598868,[[3379.1,7.47208509],[3379.0,0.4556],[3378.9,10.77625534],[3378.8,6.48],[3378.7,2.9596347]],[[3379.2,0.77864269],[3379.6,0.002],[3379.7,1.54217769],[3379.9,0.002],[3380.0,0.09999999]]]
["bitfinex","ETHUSD",1762616620328,[[3379.0,0.001],[3378.9,3.75721814],[3378.6,0.001],[3378.5,0.001],[3378.4,4.21963161]],[[3379.2,1.55032434],[3379.5,0.09999999],[3379.6,0.78830621],[3379.9,0.1864],[3380.5,6.31414873]]]
["bitfinex","ETHUSD",1762616676400,[[3377.8,4.53201696],[3377.6,2.9606731],[3377.5,0.196],[3377.4,2.96081173],[3377.3,1.259712]],[[3377.9,0.005],[3378.4,0.09999999],[3378.7,0.1995],[3378.9,0.005],[3379.0,2.95947726]]]
["bitfinex","ETHUSD",1762616693412,[[3379.5,7.8522176],[3379.3,5.91821868],[3379.2,0.1966],[3379.1,1.259712],[3379.0,6.48]],[[3379.6,0.002],[3379.9,0.007],[3380.4,0.6588],[3380.8,2.95789244],[3380.9,0.005]]]
["bitfinex","ETHUSD",1762616748647,[[3380.4,0.001],[3380.3,0.1472],[3380.2,0.001],[3379.8,2.95873058],[3379.6,2.95885009]],[[3380.5,5.50470742],[3380.6,0.196],[3380.7,2.95804832],[3380.9,0.1472],[3381.0,0.67594347]]]
["bitfinex","ETHUSD",1762616771925,[[3380.4,4.04472979],[3380.2,0.001],[3380.1,0.1845],[3380.0,0.001],[3379.7,2.9598012]],[[3380.5,0.10199999],[3380.9,0.002],[3381.2,0.1492],[3381.3,0.78542694],[3381.6,1.04804716]]]
["bitfinex","ETHUSD",1762616824009,[[3381.7,2.95709258],[3381.3,3.41167463],[3381.1,0.1829],[3381.0,4.19127511],[3380.9,0.405504]],[[3381.8,0.087],[3381.9,0.007],[3382.0,0.002],[3382.1,0.002],[3382.3,0.4806]]]
["bitfinex","ETHUSD",1762616845300,[[3385.9,3.00062449],[3385.7,2.95352632],[3385.4,2.95380297],[3385.2,0.859804]],[[3386.0,0.7406],[3386.4,0.002],[3386.7,2.95476041],[3386.9,3.14686836],[3387.7,4.21159363]]]
["bitfinex","ETHUSD",1762616897090,[[3387.0,5.47245823],[3386.8,2.95256265],[3386.6,3.40884166],[3386.4,2.95291138],[3386.1,6.49616077]],[[3387.8,0.4538],[3387.9,0.1887],[3388.6,2.95114274],[3388.7,0.1837],[3388.9,2.95584814]]]
["bitfinex","ETHUSD",1762616917181,[[3388.8,5.92561307],[3388.6,2.95099267],[3388.4,2.95115993],[3388.3,2.9513253],[3388.2,6.49516077]],[[3388.9,1e-08],[3389.9,0.005],[3390.0,0.6438],[3390.8,2.94917651],[3390.9,0.005]]]
["bitfinex","ETHUSD",1762616940466,[[3388.9,3.09800999],[3388.8,0.001],[3388.7,2.95097367],[3388.4,2.95221163],[3388.3,1.259712]],[[3389.0,0.482],[3389.2,0.1817],[3389.7,0.002],[3390.1,2.94980412],[3537.9,0.02]]]
["bitfinex","ETHUSD",1762616990273,[[3388.8,0.001],[3388.4,0.001],[3388.1,0.001],[3387.5,0.1472],[3387.2,0.4552]],[[3388.9,7.2771612],[3389.0,7.63181957],[3389.3,9.82211464],[3389.5,2.09624672],[3391.1,5.25843725]]]
["bitfinex","ETHUSD",1762617015027,[[3387.4,0.9273],[3387.1,0.18780001],[3387.0,0.1472],[3386.9,0.001],[3386.8,2.95263641]],[[3387.5,2.95202952],[3387.6,0.1472],[3387.7,2.95193355],[3388.0,2.9516428],[3388.3,0.78335405]]]
["bitfinex","ETHUSD",1762617072994,[[3387.8,10.39219742],[3387.6,2.9518605],[3387.5,0.59041512],[3387.4,9.43208491],[3386.5,0.57982886]],[[3387.9,0.002],[3388.9,2.95289109],[3389.2,0.4815],[3389.3,2.95049375],[3389.6,1.259712]]]
["bitfinex","ETHUSD",1762617092881,[[3385.9,0.4663],[3385.8,0.001],[3385.6,0.4694],[3385.5,0.001],[3385.2,0.001]],[[3386.1,1.259712],[3386.7,0.4996],[3387.0,1.49443702],[3387.3,2.95221618],[3387.4,6.87948133]]]
["bitfinex","ETHUSD",1762617164244,[[3386.0,4.28388172],[3385.9,8.18498379],[3385.8,0.001],[3385.5,0.001],[3385.4,2.9538202]],[[3386.1,0.002],[3386.3,0.002],[3386.5,0.002],[3386.8,2.95464854],[3387.0,2.95448956]]]
["bitfinex","ETHUSD",1762617180978,[[3386.4,4.42694497],[3386.3,0.001],[3386.2,5.90615721],[3386.1,0.1936],[3385.9,3.59072663]],[[3386.5,0.002],[3386.7,0.002],[3386.8,0.002],[3386.9,0.002],[3387.0,0.002]]]
["bitfinex","ETHUSD",1762617240679,[[3387.7,0.9348],[3387.2,3.79],[3387.1,3.15152709],[3387.0,2.95239115],[3386.5,2.95385807]],[[3387.8,2.9518203],[3388.0,2.95163791],[3388.4,3.40710018],[3388.5,3.64215562],[3388.8,3.91161406]]]
["bitfinex","ETHUSD",1762617262130,[[3387.0,0.001],[3386.6,0.6181],[3386.5,2.95384347],[3386.3,2.95405953],[3386.2,1.259712]],[[3387.1,3.58915634],[3387.2,0.1472],[3387.3,2.95228813],[3387.5,0.62604099],[3387.6,3.41517386]]]
["bitfinex","ETHUSD",1762617323029,[[3387.0,0.9363],[3386.5,0.1482],[3386.4,6.74298386],[3386.3,0.001],[3386.1,3.14542648]],[[3387.1,3.09957814],[3387.3,8.0637546],[3387.5,3.42845961],[3387.6,1.665216],[3387.7,0.7867457]]]
["bitfinex","ETHUSD",1762617349873,[[3385.2,0.9751],[3385.1,0.1938],[3384.6,0.1888],[3384.5,0.1472],[3384.2,2.95485705]],[[3385.4,1.259712],[3385.5,5.10947693],[3386.0,0.405504],[3386.1,0.4996],[3386.3,0.97060268]]]
["bitfinex","ETHUSD",1762617412161,[[3384.8,0.001],[3383.4,0.4854],[3382.4,0.59241946],[3381.9,8.18426246],[3381.7,3.79]],[[3384.9,3.35980102],[3385.0,1.259712],[3385.1,17.77165102],[3385.3,1.04965646],[3385.4,5.41553435]]]
["bitfinex","ETHUSD",1762617432939,[[3383.2,0.482],[3383.1,0.2021],[3382.9,0.4854],[3382.7,0.1482],[3382.4,2.95744631]],[[3383.3,9.34020685],[3383.5,5.9111899],[3383.7,1.259712],[3383.8,0.4965],[3384.0,2.95513017]]]
["bitfinex","ETHUSD",1762617455159,[[3378.1,0.6084],[3378.0,0.1125],[3377.9,2.96040666],[3377.7,2.96059278],[3377.2,2.96097876]],[[3378.6,0.62073163],[3378.7,2.7309],[3378.8,1.259712],[3378.9,1.420008],[3379.0,3.73948575]]]
["bitfinex","ETHUSD",1762617499685,[[3379.3,3.1063082],[3379.0,0.0886],[3378.9,2.95951023],[3378.5,1.259712],[3378.1,3.0787248]],[[3379.6,0.6331579],[3379.9,1.61578311],[3380.0,0.002],[3380.2,1.04354019],[3380.4,1.57431651]]]
["bitfinex","ETHUSD",1762617524093,[[3379.2,6.7492803],[3379.1,0.001],[3379.0,2.95943566],[3378.8,1.259712],[3378.7,2.96067856]],[[3379.3,0.478],[3379.4,0.4866],[3379.6,0.002],[3379.8,2.95878731],[3379.9,0.184]]]
["bitfinex","ETHUSD",1762617582607,[[3380.2,2.95839775],[3380.1,0.1472],[3379.7,0.0886],[3379.4,1.22285758],[3379.2,4.219948]],[[3380.4,0.4927],[3380.6,0.469],[3380.7,0.1472],[3380.8,2.95792072],[3380.9,0.2034]]]
["bitfinex","ETHUSD",1762617609132,[[3380.3,0.001],[3379.9,0.001],[3379.8,2.95872203],[3379.6,2.95991223],[3379.1,5.12537973]],[[3380.4,0.9405],[3380.7,5.12437973],[3380.9,0.1887],[3381.0,0.405504],[3381.2,2.14869703]]]
["bitfinex","ETHUSD",1762617675510,[[3381.0,0.1472],[3380.7,2.95795076],[3380.5,2.95814228],[3380.4,0.001],[3380.3,0.001]],[[3381.4,2.95741061],[3381.6,3.10441522],[3381.9,0.407504],[3382.0,4.21660393],[3382.1,0.88872431]]]
["bitfinex","ETHUSD",1762617696069,[[3380.4,0.001],[3380.3,0.001],[3380.1,0.006],[3380.0,0.001],[3379.9,0.001]],[[3380.5,4.1925924],[3380.6,0.1472],[3380.7,2.95798099],[3380.8,0.78524773],[3381.0,2.30870898]]]
["bitfinex","ETHUSD",1762617759148,[[3379.6,0.001],[3379.1,0.1912],[3378.7,0.4986],[3378.3,2.96006324],[3378.1,2.96521941]],[[3379.8,4.89045384],[3379.9,7.31225036],[3380.0,3.07725261],[3380.1,4.00646316],[3380.2,0.042]]]
["bitfinex","ETHUSD",1762617784578,[[3378.1,1.1196],[3377.8,2.96042258],[3377.7,0.149],[3377.6,2.96060665],[3377.4,0.001]],[[3378.4,2.96004037],[3378.6,2.95987463],[3379.0,3.14688301],[3379.1,2.04727251],[3379.2,1.259712]]]
["bitfinex","ETHUSD",1762617841553,[[3374.2,0.4716],[3374.1,0.1937],[3373.6,0.1855],[3373.5,2.96421323],[3373.3,2.96445229]],[[3374.6,0.63250999],[3374.7,5.13671458],[3375.0,0.79125098],[3375.1,4.22264374],[3375.2,1.54482709]]]
["bitfinex","ETHUSD",1762617857088,[[3373.3,3.85672297],[3373.1,3.15433032],[3372.8,0.148],[3372.7,4.22565837]],[[3373.4,0.148],[3374.2,9.90549124],[3374.4,0.405504]]]
["bitfinex","ETHUSD",1762617901261,[[3376.8,0.6931],[3376.6,2.96155405],[3376.1,1.259712],[3375.9,1.716112],[3375.8,0.98418824]],[[3376.9,0.005],[3377.7,3.06465696],[3377.9,2.96543557],[3378.1,0.002],[3378.2,0.2031]]]
["bitfinex","ETHUSD",1762617919271,[[3380.3,0.4963],[3380.1,0.1983],[3380.0,0.603804],[3379.8,1.259712],[3379.7,2.95875661]],[[3381.2,0.002],[3381.7,0.002],[3381.8,0.1637],[3381.9,0.007],[3382.2,0.3757]]]
["bitfinex","ETHUSD",1762617937583,[[3379.3,0.1472],[3379.2,0.4577],[3379.1,3.14993273]],[[3379.4,0.32872288],[3379.7,0.78582071],[3379.8,2.9587701],[3379.9,1.19496095],[3380.0,4.21831299]]]
["bitfinex","ETHUSD",1762617982347,[[3377.4,0.9252],[3377.2,0.1809],[3376.9,2.96128433],[3376.7,2.9614344],[3375.2,6.53343176]],[[3377.6,2.96071246],[3378.0,1.19070767],[3378.1,1.259712]]]
["bitfinex","ETHUSD",1762618002220,[[3376.1,0.006],[3375.9,0.1915],[3375.7,0.477],[3375.5,2.96251153],[3375.4,0.149]],[[3376.2,4.38477399],[3376.3,0.002],[3376.4,5.26846911],[3376.6,2.96157214],[3376.7,1.57364143]]]
["bitfinex","ETHUSD",1762618054306,[[3374.1,0.005],[3373.3,2.96440265],[3372.9,4.59257905],[3372.1,2.97045224],[3371.9,0.001]],[[3374.2,3.41686546],[3374.4,2.96357259],[3374.7,0.405504],[3374.8,0.4778],[3375.1,4.22263804]]]
["bitfinex","ETHUSD",1762618068059,[[3372.1,0.005],[3371.9,0.001],[3371.5,0.148],[3371.1,2.97285383],[3370.9,2.96654661]],[[3372.2,2.96542316],[3372.4,2.96532874],[3373.0,0.405504],[3373.1,4.68135269]]]
["bitfinex","ETHUSD",1762618115551,[[3371.4,0.001],[3371.1,0.005],[3370.5,0.148],[3370.1,2.97226143],[3369.9,2.96743086]],[[3371.5,5.86818215],[3371.7,3.15587414],[3371.9,2.9657286],[3372.0,0.39951492],[3372.1,2.96559138]]]
["bitfinex","ETHUSD",1762618128999,[[3369.1,0.005],[3368.9,2.96832666],[3368.7,2.9684874],[3368.6,0.006],[3368.3,2.96881887]],[[3369.9,0.4889],[3370.1,1.665216],[3370.2,3.15722552],[3372.6,5.66758339],[3374.8,6.82547857]]]
["bitfinex","ETHUSD",1762618173798,[[3368.2,0.012],[3367.2,2.9697689],[3365.1,1.41717693]],[[3368.9,0.005],[3369.1,2.96815326],[3369.4,0.4986],[3369.5,1.55649397],[3369.7,7.94164602]]]
["bitfinex","ETHUSD",1762618193675,[[3369.8,2.96753516],[3369.7,0.148],[3369.6,2.96762882],[3369.2,0.012],[3368.7,4.22820354]],[[3369.9,0.005],[3370.1,0.002],[3370.3,0.6177],[3370.5,0.002],[3370.6,0.1801]]]
["bitfinex","ETHUSD",1762618241608,[[3371.3,4.008],[3371.0,5.3],[3370.9,0.001],[3370.7,0.012],[3370.4,2.96696168]],[[3371.5,0.002],[3371.8,0.148],[3371.9,3.60640715],[3372.0,0.002],[3372.1,0.1801]]]
["bitfinex","ETHUSD",1762618263866,[[3373.3,2.96445617],[3373.1,2.96459578],[3372.9,0.48230124],[3372.8,0.59835366],[3372.7,2.96493857]],[[3373.4,0.002],[3373.8,0.002],[3373.9,0.1919],[3374.1,2.96376182],[3374.2,0.002]]]
["bitfinex","ETHUSD",1762618280499,[[3373.8,5.56176706],[3373.6,2.96410946],[3373.4,2.96436829],[3373.3,3.55735711],[3371.8,5.04590564]],[[3373.9,1e-08],[3374.2,0.002],[3375.1,0.484],[3375.5,0.002],[3375.6,2.96249782]]]
["bitfinex","ETHUSD",1762618341668,[[3377.8,12.08316728],[3377.7,0.091],[3377.6,2.96060882],[3377.4,2.96079212],[3377.1,3.05212048]],[[3377.9,0.005],[3379.3,0.1913],[3379.4,0.002],[3379.5,0.4563],[3380.0,0.1913]]]
["bitfinex","ETHUSD",1762618360006,[[3377.8,15.87166329],[3377.6,2.96068182],[3377.5,0.091],[3377.4,9.48608578],[3377.2,3.34098328]],[[3377.9,1e-08],[3378.9,0.005],[3379.6,0.1934],[3379.8,2.96081303],[3524.9,0.02]]]
["bitfinex","ETHUSD",1762618411090,[[3380.4,5.55265463],[3380.2,3.07680024],[3380.1,0.38003282],[3380.0,2.95849651],[3379.9,2.95865883]],[[3380.5,0.002],[3380.9,0.007],[3381.2,0.002],[3381.3,0.1843],[3381.4,0.4642]]]
["bitfinex","ETHUSD",1762618433998,[[3382.8,4.0049158],[3382.6,5.91251685],[3382.3,4.21624437],[3382.2,0.091],[3381.9,1.43328008]],[[3382.9,0.005],[3383.3,0.4668],[3383.5,0.1843],[3383.9,0.1522],[3384.9,0.94557997]]]
["bitfinex","ETHUSD",1762618486312,[[3385.8,4.03212352],[3385.6,2.95360632],[3385.4,2.95378169],[3385.3,1.733312],[3385.2,0.562904]],[[3385.9,0.005],[3387.0,0.1969]]]
["bitfinex","ETHUSD",1762618498816,[[3386.0,7.76910674],[3385.8,2.95349633],[3385.5,1.259712],[3385.4,2.95382795],[3385.3,3.85799999]],[[3386.1,0.4841],[3386.4,0.498],[3386.7,2.95276201],[3386.9,3.15377247],[3387.2,0.002]]]
["bitfinex","ETHUSD",1762618546794,[[3386.7,3.41292684],[3386.5,2.95281973],[3386.3,2.95304275],[3386.2,0.4559],[3386.1,0.63625966]],[[3386.8,4.656377],[3386.9,0.1903],[3387.1,0.002],[3387.4,1.259712]]]
["bitfinex","ETHUSD",1762618559431,[[3386.2,2.95311353],[3385.6,3.40955619],[3385.5,0.64047991],[3385.1,4.38110941],[3384.8,2.9543748]],[[3386.9,3.13791131],[3387.4,0.405504],[3387.5,4.21378288],[3387.6,0.79347308],[3387.9,1.24826411]]]
["bitfinex","ETHUSD",1762618612983,[[3384.3,0.9537],[3384.2,2.95486921],[3384.1,0.89320046],[3384.0,2.98821064],[3383.8,0.1472]],[[3384.4,0.78301822],[3384.8,3.74892579],[3385.0,4.01117245],[3385.1,0.002],[3385.3,2.84553725]]]
["bitfinex","ETHUSD",1762618631817,[[3383.1,1e-08],[3382.1,0.005],[3381.2,2.9575228],[3381.1,0.4769],[3381.0,0.3429]],[[3383.2,9.07119664],[3383.3,6.50853964],[3383.4,4.53849894],[3383.5,4.58396256],[3383.9,2.65430813]]]
["bitfinex","ETHUSD",1762618645342,[[3383.3,0.4612],[3383.1,0.57250001],[3383.0,2.95594212],[3382.8,2.95612486],[3382.7,0.001]],[[3383.6,2.95546319],[3383.8,4.21499249],[3384.1,3.55482712],[3384.2,0.002],[3384.3,1.72771018]]]
["bitfinex","ETHUSD",1762618696425,[[3382.0,0.001],[3381.6,0.001],[3381.3,0.001],[3381.1,0.006],[3381.0,0.1957]],[[3382.1,7.45016815],[3382.2,1.58385374],[3382.3,6.07465033],[3382.4,6.90328762],[3382.5,3.42802424]]]
["bitfinex","ETHUSD",1762618719989,[[3381.3,0.9474],[3381.2,3.13927964],[3381.1,0.006],[3381.0,2.95768532],[3380.9,0.001]],[[3381.4,0.1472],[3381.6,0.63302136],[3381.7,0.002],[3381.8,0.79070587],[3382.0,4.01114548]]]
["bitfinex","ETHUSD",1762618757350,[[3379.8,0.001],[3379.1,0.005],[3379.0,0.1261],[3378.5,0.001],[3378.3,2.96006242]],[[3379.9,5.80481893],[3380.1,5.91711218],[3380.2,0.79010402],[3380.3,0.720347],[3380.4,4.17147203]]]
["bitfinex","ETHUSD",1762618794094,[[3377.5,2.96171074],[3377.4,2.96084022],[3377.2,0.001],[3377.1,0.0446],[3376.5,10.78062819]],[[3377.6,0.148],[3377.8,0.63441774],[3377.9,1.259712],[3378.1,3.75076737],[3378.3,4.01406512]]]
["bitfinex","ETHUSD",1762618838153,[[3374.7,0.001],[3374.2,0.4818],[3374.1,0.1938],[3373.6,2.96412178],[3373.3,2.96437506]],[[3374.8,6.79862958],[3374.9,0.0671],[3375.0,4.0127902],[3375.1,1.1371],[3375.2,4.5378844]]]
["bitfinex","ETHUSD",1762618854897,[[3372.1,1.1753],[3371.5,2.96600272],[3371.4,2.96611517],[3371.0,3.15843956],[3370.9,0.1917]],[[3372.2,3.37092716],[3372.4,2.96531286],[3372.5,0.77622038],[3372.7,1.259712],[3372.8,3.75831694]]]
["bitfinex","ETHUSD",1762618902033,[[3372.8,0.4652],[3372.3,0.6697],[3372.0,2.96557321],[3371.8,2.96575685],[3371.5,0.1996]],[[3372.9,3.48907253],[3373.0,0.20535134],[3373.1,4.22642793],[3373.2,2.96457669],[3373.4,0.79180138]]]
["bitfinex","ETHUSD",1762618914765,[[3372.5,1.1555],[3372.0,0.149],[3371.6,0.001],[3369.1,22.64238121]],[[3372.6,0.78378611],[3372.8,1.259712],[3372.9,0.79180138],[3373.0,0.002],[3373.1,1.05711032]]]
["bitfinex","ETHUSD",1762618969035,[[3372.9,0.8444969],[3372.8,0.1867],[3372.6,3.11306901],[3372.4,2.96522987],[3372.0,4.22527643]],[[3373.2,0.148],[3373.3,2.96454323],[3373.5,2.96435019],[3373.8,0.883804],[3373.9,3.15049085]]]
["bitfinex","ETHUSD",1762618981725,[[3371.6,0.001],[3371.2,0.4589],[3371.1,3.15302177],[3371.0,2.96646614]],[[3372.1,2.96558098],[3372.3,2.96534249],[3372.9,1.333512]]]
["bitfinex","ETHUSD",1762619028157,[[3372.2,3.92672316],[3372.1,0.61157989],[3372.0,2.96553174],[3371.7,3.11380953],[3371.6,0.001]],[[3372.3,0.148],[3372.9,0.002],[3373.0,1.259712],[3373.1,0.002],[3373.2,1.19086664]]]
["bitfinex","ETHUSD",1762619045719,[[3378.3,2.20974222],[3378.2,1.259712],[3378.1,2.96022646],[3377.8,2.81117092],[3373.9,10.6035605]],[[3378.4,0.002],[3378.5,0.002],[3378.8,0.002],[3378.9,0.005],[3379.1,2.96140762]]]
["bitfinex","ETHUSD",1762619057552,[[3377.4,2.03278876],[3376.9,3.34688455],[3376.7,6.94256248],[3376.4,2.64941075],[3375.9,3.69738121]],[[3378.1,3.142151],[3378.3,3.41127018],[3378.4,0.002],[3378.7,1.259712],[3378.8,0.1839]]]
["bitfinex","ETHUSD",1762619108164,[[3378.4,0.001],[3378.1,0.001],[3377.7,0.001],[3377.2,3.10898342],[3377.1,0.005]],[[3378.5,5.08460944],[3378.7,2.95980012],[3378.8,3.43853063],[3378.9,3.85171075],[3379.1,2.96143405]]]
["bitfinex","ETHUSD",1762619131554,[[3378.6,2.959756],[3378.4,2.96096448],[3378.2,0.148],[3378.1,2.96117739],[3378.0,0.001]],[[3378.8,0.1492],[3378.9,0.002],[3379.1,0.002],[3379.3,2.96120258],[3379.6,0.4876]]]
["bitfinex","ETHUSD",1762619180865,[[3380.2,2.95832601],[3380.0,2.95851042],[3379.8,0.2634662],[3379.7,0.354034],[3379.6,2.28062802]],[[3380.5,0.4699],[3380.7,0.002],[3380.9,0.2026],[3381.0,2.95775958],[3381.3,0.002]]]
["bitfinex","ETHUSD",1762619203142,[[3379.9,2.95966741],[3379.8,2.9586924],[3379.6,0.001],[3379.5,0.001],[3379.4,2.95907036]],[[3380.0,0.4633],[3380.5,0.493],[3380.6,2.95811469],[3380.7,0.002],[3380.8,2.95795526]]]
["bitfinex","ETHUSD",1762619266641,[[3379.9,0.001],[3379.6,0.001],[3379.5,0.001],[3379.2,0.001],[3378.9,2.96053804]],[[3380.0,6.70404573],[3380.1,5.13160772],[3380.2,5.91696036],[3380.4,0.002],[3380.5,0.002]]]
["bitfinex","ETHUSD",1762619307556,[[3379.9,3.578099],[3379.7,0.26573432],[3379.6,2.95892987],[3379.5,1e-08],[3378.0,0.001]],[[3380.3,0.1472],[3380.5,2.9581509],[3380.7,1.261712],[3380.8,3.45137995],[3380.9,0.2046]]]
["bitfinex","ETHUSD",1762619381417,[[3380.1,2.96271317],[3379.9,2.9585992],[3379.5,2.95897583],[3379.3,0.405504],[3378.0,0.001]],[[3380.7,0.002],[3380.9,0.1986],[3381.1,0.002],[3381.3,2.9594758],[3381.4,0.1982]]]
["bitfinex","ETHUSD",1762619401729,[[3380.2,0.1472],[3380.1,3.86],[3379.9,5.13154561],[3379.8,2.95871901],[3368.4,0.071]],[[3380.7,0.6034],[3380.9,0.19],[3381.1,0.002],[3381.2,0.002],[3381.3,0.002]]]
["bitfinex","ETHUSD",1762619459118,[[3382.6,3.10349604],[3382.4,2.95646906],[3382.1,0.405504],[3382.0,3.86],[3381.9,2.95788386]],[[3382.7,0.459],[3382.8,0.4859],[3382.9,0.1938],[3383.1,2.95587136],[3383.3,0.1472]]]
["bitfinex","ETHUSD",1762619474367,[[3381.2,0.001],[3380.2,0.1472],[3380.1,0.005],[3380.0,2.95851217],[3379.9,0.0053]],[[3381.3,3.34257044],[3381.6,0.1963],[3382.8,3.12],[3385.0,0.58593844],[3540.9,0.02]]]
["bitfinex","ETHUSD",1762619501640,[[3381.2,0.001],[3381.1,0.001],[3381.0,0.1472],[3380.5,1.58352311],[3380.4,0.0053]],[[3381.4,0.4616],[3381.5,0.4911],[3381.6,0.1472],[3381.9,0.1983],[3382.0,0.002]]]
["bitfinex","ETHUSD",1762619557649,[[3378.5,0.001],[3378.4,0.001],[3378.3,0.001],[3378.2,0.001],[3378.1,0.006]],[[3378.6,5.18281783],[3378.8,2.95971165],[3379.0,3.59856152],[3379.2,2.95932714],[3379.3,0.405504]]]
["bitfinex","ETHUSD",1762619576797,[[3378.2,0.0193],[3377.7,0.0193],[3377.5,2.96070503],[3377.4,0.001],[3377.3,2.9609358]],[[3378.3,4.21978067],[3378.5,2.95997657],[3378.7,2.9617709],[3378.8,0.6718],[3379.1,3.36692835]]]
["bitfinex","ETHUSD",1762619634174,[[3377.1,0.006],[3377.0,0.001],[3376.8,0.001],[3376.7,0.001],[3376.6,2.962539]],[[3377.2,3.4388328],[3377.4,3.42714234],[3377.8,2.96057002],[3378.2,1.259712],[3378.3,3.3656191]]]
["bitfinex","ETHUSD",1762619657873,[[3379.2,3.75112198],[3379.0,2.31707345],[3378.9,2.95945813],[3378.8,1.61439718],[3378.3,2.12035392]],[[3380.0,0.57109632],[3380.1,3.42935852],[3380.4,2.95827379],[3380.7,0.4786],[3380.8,3.1442448]]]
["bitfinex","ETHUSD",1762619705201,[[3379.5,0.001],[3379.4,1.06377667],[3379.2,1.59761045],[3378.9,2.95951264],[3378.8,0.0203]],[[3379.7,2.95890468],[3380.2,0.463],[3380.3,3.48053987],[3380.5,0.1859],[3380.8,2.95792856]]]
["bitfinex","ETHUSD",1762619731945,[[3379.5,6.82001343],[3379.4,0.1472],[3379.3,2.95919262],[3379.2,1.06377667],[3379.0,1.59761045]],[[3379.9,0.4839],[3380.0,0.1472],[3380.1,3.42002043],[3380.3,2.96034128],[3381.0,2.95775333]]]
["bitfinex","ETHUSD",1762619782787,[[3384.7,3.10167159],[3384.5,2.95462675],[3384.3,5.08479859],[3384.0,0.25],[3383.9,4.21483228]],[[3384.8,0.4991],[3384.9,0.195],[3385.0,0.46336776],[3385.1,0.4657],[3385.2,0.1472]]]
["bitfinex","ETHUSD",1762619799809,[[3383.0,0.1472],[3382.9,0.03056043],[3382.5,1.59131821],[3382.2,1.509712],[3382.0,5.2117946]],[[3383.9,0.6831],[3384.4,1.259712],[3384.8,0.405504],[3384.9,0.197],[3385.2,10.30803214]]]
["bitfinex","ETHUSD",1762619848670,[[3382.3,0.001],[3382.2,0.001],[3382.1,0.13],[3381.7,0.25],[3380.8,2.95787099]],[[3382.7,1.397512],[3382.8,2.95614539],[3382.9,0.4702],[3383.5,2.95560028],[3384.3,2.9549033]]]
["bitfinex","ETHUSD",1762619861742,[[3382.2,3.33465543],[3382.1,0.03456742],[3382.0,3.10402107],[3381.9,0.252],[3381.7,2.95705795]],[[3382.6,0.1472],[3383.0,1.723412],[3383.2,0.1822],[3383.5,2.95558456],[3385.5,6.672]]]
["bitfinex","ETHUSD",1762619881394,[[3382.3,4.27979092],[3382.2,2.95760212],[3382.1,0.132],[3381.9,2.95788435],[3381.7,1.59481378]],[[3382.4,0.002],[3382.9,0.1472],[3383.3,2.95571993],[3383.9,0.1931],[3384.5,2.95466673]]]
["bitfinex","ETHUSD",1762619931725,[[3382.4,2.95744012],[3382.2,3.10482889],[3382.1,0.132],[3382.0,0.001],[3381.8,3.20900416]],[[3382.8,0.6175],[3383.0,2.95601465],[3383.2,4.3988939],[3383.5,0.002],[3383.6,2.95547105]]]
["bitfinex","ETHUSD",1762619946597,[[3382.4,0.001],[3382.2,0.001],[3382.1,0.006],[3382.0,3.10497612],[3381.9,0.001]],[[3382.5,0.9491],[3382.6,3.10352995],[3382.8,2.95814481],[3382.9,0.1801],[3383.3,4.2154422]]]
["bitfinex","ETHUSD",1762620002875,[[3383.1,11.92012765],[3382.9,2.95596237],[3382.8,3.84324161],[3382.7,2.9562184],[3382.4,6.13370011]],[[3383.5,0.002],[3383.9,0.2026],[3384.4,0.1472],[3385.0,2.9542248],[3385.5,2.95378742]]]
["bitfinex","ETHUSD",1762620015263,[[3381.5,3.10546748],[3381.3,2.95736214],[3381.1,0.006],[3381.0,1.259712],[3380.6,3.21199522]],[[3381.6,0.4621],[3382.1,0.1472],[3382.2,2.95672921],[3382.3,0.1956],[3382.4,2.95655474]]]
["bitfinex","ETHUSD",1762620081597,[[3383.2,3.1029815],[3383.0,2.9558748],[3382.8,0.95937597],[3382.7,3.28013053],[3382.2,5.07884139]],[[3383.3,0.95940001],[3383.5,0.002],[3383.9,0.2001],[3384.2,2.95491492],[3384.6,4.21430275]]]
["bitfinex","ETHUSD",1762620101988,[[3384.2,2.95484072],[3384.1,3.86],[3383.9,2.95512815],[3383.7,0.532504],[3383.4,0.88782481]],[[3384.3,0.461],[3384.7,0.4744],[3384.9,0.1871],[3385.1,2.95420518],[3385.3,2.95401664]]]
["bitfinex","ETHUSD",1762620157111,[[3384.3,4.30976844],[3384.2,3.86],[3384.1,5.90990753],[3384.0,0.253],[3383.9,0.001]],[[3384.4,0.002],[3384.7,0.002],[3384.8,0.002],[3384.9,0.005],[3386.2,0.1951]]]
["bitfinex","ETHUSD",1762620177345,[[3384.8,6.41726617],[3384.7,2.95447159],[3384.5,2.11674419],[3384.4,9.45379071],[3383.6,3.82895537]],[[3384.9,1e-08],[3385.1,0.002],[3385.7,0.4731],[3385.9,0.005],[3386.5,2.95297288]]]
["bitfinex","ETHUSD",1762620226799,[[3381.9,0.001],[3381.8,2.95798455],[3381.6,0.001],[3381.5,2.95825729],[3380.5,1.259712]],[[3382.2,1.04548288],[3382.5,2.95645351],[3382.8,1.259712],[3382.9,0.183],[3383.2,2.95584867]]]
["bitfinex","ETHUSD",1762620257631,[[3381.9,0.001],[3381.8,0.001],[3381.7,0.001],[3381.6,0.001],[3381.5,0.001]],[[3382.0,6.44956388],[3382.1,0.1472],[3382.2,2.95666733],[3382.4,2.95651663],[3392.6,1.40175042]]]
["bitfinex","ETHUSD",1762620287016,[[3380.1,1e-08],[3379.1,0.005],[3378.1,0.4154],[3378.0,0.1376],[3377.8,2.96047017]],[[3380.2,8.72761961],[3380.3,0.05],[3380.4,2.95831132],[3380.5,4.15349886],[3380.7,2.95804827]]]
["bitfinex","ETHUSD",1762620333493,[[3374.4,0.001],[3374.1,0.005],[3374.0,0.4104],[3373.9,0.1376],[3373.4,2.96430798]],[[3374.8,4.62835455],[3375.0,3.7220814],[3375.3,3.63894866],[3376.1,2.96399787],[3377.1,1.46181766]]]
["bitfinex","ETHUSD",1762620351172,[[3374.0,0.001],[3373.1,0.005],[3373.0,0.4104],[3372.8,2.96487022],[3372.6,2.96505775]],[[3374.1,5.05576929],[3374.2,2.96366546],[3374.4,0.4533],[3374.5,5.1257798],[3374.6,6.07731677]]]
["bitfinex","ETHUSD",1762620403911,[[3371.6,0.4772],[3371.4,0.4802],[3371.2,2.96629032],[3371.1,0.15300001],[3371.0,2.96647795]],[[3371.7,3.37136691],[3372.0,2.96562056],[3372.3,1.76926399],[3372.4,2.96527836],[3377.4,15.0]]]
["bitfinex","ETHUSD",1762620417237,[[3371.9,0.9446],[3371.4,0.001],[3371.3,0.148],[3371.0,2.9664785],[3370.7,1.259712]],[[3372.0,0.148],[3372.6,0.34302785],[3372.8,0.87070219],[3373.0,0.6823],[3373.1,0.002]]]
["bitfinex","ETHUSD",1762620475500,[[3373.0,11.11599875],[3372.9,3.74206641],[3372.8,2.96489563],[3372.5,15.93190061],[3372.4,0.11874739]],[[3373.1,1e-08],[3373.6,0.002],[3373.9,0.007],[3374.5,0.002],[3374.6,0.4666]]]
["bitfinex","ETHUSD",1762620494734,[[3372.5,2.96615937],[3372.3,2.96530982],[3372.1,0.001],[3372.0,0.148],[3371.9,2.9656496]],[[3372.6,0.9147],[3372.7,0.1832],[3373.1,4.22434677],[3373.2,0.89112925],[3373.3,2.9644806]]]
["bitfinex","ETHUSD",1762620560460,[[3374.6,8.18862683],[3374.4,5.92681238],[3374.2,0.4655],[3374.0,2.96383863],[3373.8,0.43604422]],[[3374.7,0.002],[3374.8,0.002],[3374.9,0.005],[3375.1,0.002],[3375.5,0.002]]]
["bitfinex","ETHUSD",1762620588080,[[3374.9,2.96305075],[3374.7,2.96314568],[3374.5,2.96340198],[3374.4,0.001],[3374.3,2.96351509]],[[3375.0,0.4689],[3375.2,0.472],[3375.4,1e-08],[3375.5,0.002],[3375.8,2.96426889]]]
["bitfinex","ETHUSD",1762620630910,[[3371.1,1e-08],[3370.1,0.005],[3369.6,0.4778],[3369.5,2.96778405],[3369.1,2.97311001]],[[3371.2,5.5603188],[3371.3,0.4778],[3371.4,2.96620744],[3371.6,2.96595088],[3371.7,1.24947002]]]
["bitfinex","ETHUSD",1762620651993,[[3370.1,0.005],[3369.1,0.005],[3368.7,0.1456],[3368.6,0.4718],[3368.1,2.97397252]],[[3370.2,5.77512145],[3370.3,0.1844],[3370.4,2.96708205],[3370.6,9.90683955],[3370.8,6.09272386]]]
["bitfinex","ETHUSD",1762620700968,[[3369.4,0.4851],[3369.2,0.4829],[3369.1,0.1554],[3368.4,0.148],[3368.3,2.96885522]],[[3369.6,2.96779783],[3369.9,0.1909],[3370.1,3.44170868],[3370.8,3.126],[3370.9,6.76501573]]]
["bitfinex","ETHUSD",1762620722125,[[3369.3,0.4593],[3369.2,0.1494],[3369.1,0.006],[3369.0,3.45363223],[3354.7,13.7823004]],[[3369.5,1.259712],[3369.6,3.19908305],[3369.7,3.37314118],[3369.9,0.6811],[3517.3,38.8]]]
["bitfinex","ETHUSD",1762620742462,[[3370.0,0.9468],[3369.9,2.96741647],[3369.7,2.9675389],[3369.6,0.001],[3369.3,2.96792692]],[[3370.1,0.002],[3370.5,4.22867714],[3370.7,2.96676506],[3370.8,5.64800767],[3371.0,0.405504]]]
["bitfinex","ETHUSD",1762620788028,[[3366.8,3.89117939],[3366.6,2.97033689],[3366.2,2.97066004],[3365.6,9.54543315],[3365.2,2.97153974]],[[3366.9,0.63603817],[3367.7,1.362312],[3367.8,2.63502211],[3367.9,2.97424015],[3368.0,0.9573546]]]
["bitfinex","ETHUSD",1762620805783,[[3362.9,0.6554],[3362.2,2.9741929],[3361.7,2.97468542],[3361.5,1.720312],[3361.4,3.33849212]],[[3363.1,0.4606],[3363.9,3.70896523],[3364.2,0.4915],[3364.4,0.46647827],[3364.8,0.1542]]]
["bitfinex","ETHUSD",1762620854061,[[3365.3,3.63120328],[3365.1,2.97159827],[3365.0,3.80593531],[3364.9,0.148],[3364.7,2.9719711]],[[3365.4,0.148],[3366.3,0.002],[3366.5,0.463],[3366.6,0.002],[3366.8,0.116]]]
["bitfinex","ETHUSD",1762620871120,[[3365.3,2.97145549],[3365.1,2.97164602],[3364.7,2.97199915],[3364.6,0.9487],[3364.4,2.97221678]],[[3365.9,0.1157],[3366.0,0.463],[3366.1,1.259712],[3366.2,2.97072306],[3366.6,0.002]]]
["bitfinex","ETHUSD",1762620923728,[[3362.2,0.4967],[3362.1,0.1936],[3361.9,2.9744887],[3361.7,2.97467761],[3361.2,2.97508463]],[[3362.6,1.259712],[3362.7,2.97385543],[3362.9,2.97366626],[3363.2,0.79347347],[3363.3,3.4299061]]]
["bitfinex","ETHUSD",1762620937064,[[3364.8,3.92094484],[3364.6,2.97207494],[3364.4,0.148],[3364.3,2.97234654],[3364.1,0.1141]],[[3364.9,0.153],[3365.4,0.002],[3365.5,0.002],[3365.6,1.259712],[3365.7,2.97316858]]]
["bitfinex","ETHUSD",1762621001108,[[3366.1,0.1873],[3366.0,0.148],[3365.8,0.4975],[3365.6,0.001],[3365.3,2.97245366]],[[3366.4,0.002],[3366.6,0.148],[3366.8,0.002],[3366.9,0.6864],[3367.1,2.97194434]]]
["bitfinex","ETHUSD",1762621027018,[[3366.3,3.90072056],[3366.1,3.1524134],[3365.9,2.97091736],[3365.7,0.41625901],[3365.6,6.34892163]],[[3366.4,0.002],[3366.8,0.002],[3366.9,0.002],[3367.1,0.002],[3367.3,0.4668]]]
["bitfinex","ETHUSD",1762621087519,[[3368.8,4.82565039],[3368.6,5.93702736],[3368.2,2.96891259],[3368.1,3.16631732],[3365.3,3.7777849]],[[3368.9,0.007],[3369.3,0.002],[3369.5,0.002],[3369.6,0.002],[3369.7,0.455]]]
["bitfinex","ETHUSD",1762621116362,[[3368.8,2.96841605],[3368.6,3.11659229],[3368.4,2.96872112],[3368.3,0.4753],[3367.6,3.37491993]],[[3368.9,0.36010001],[3369.3,0.4682],[3369.4,0.148],[3369.5,0.002],[3369.6,0.002]]]
["bitfinex","ETHUSD",1762621151250,[[3371.4,4.72549548],[3371.2,2.96625965],[3371.1,0.1943],[3371.0,2.96644254],[3370.8,0.484]],[[3371.5,0.002],[3371.9,0.005],[3372.2,0.148],[3372.3,0.1866],[3372.4,0.484]]]
["bitfinex","ETHUSD",1762621211049,[[3372.7,2.96498354],[3372.2,0.36529659],[3372.1,0.6874],[3372.0,2.96556588],[3371.6,2.965903]],[[3372.8,0.295],[3373.2,1.259712],[3373.3,2.96452166],[3373.4,0.4982],[3373.5,2.96428161]]]
["bitfinex","ETHUSD",1762621229672,[[3372.4,0.001],[3372.2,2.96538398],[3372.1,0.001],[3372.0,2.96659112],[3371.9,0.148]],[[3372.5,1.705612],[3372.7,0.4962],[3372.8,2.96490751],[3372.9,0.19],[3373.0,2.9647242]]]
["bitfinex","ETHUSD",1762621293702,[[3370.7,0.001],[3370.4,0.001],[3369.7,2.96753764],[3369.6,0.6788],[3369.3,2.96794357]],[[3371.2,6.31795379],[3371.4,2.96620668],[3371.5,0.41272437],[3371.6,2.96598875],[3371.8,10.26231561]]]
["bitfinex","ETHUSD",1762621311684,[[3369.7,3.92692323],[3369.5,2.96771876],[3369.1,0.3478],[3368.8,2.96936353]],[[3369.8,0.148],[3370.3,1.259712],[3370.4,3.43621533],[3370.6,2.966851],[3371.0,2.96651951]]]
["bitfinex","ETHUSD",1762621374059,[[3368.8,0.001],[3368.4,0.001],[3368.1,0.1173],[3367.9,0.4966],[3367.0,0.001]],[[3368.9,2.141916],[3369.0,10.41829647],[3369.5,0.76598308],[3369.6,0.38097739],[3370.2,2.96722799]]]
["bitfinex","ETHUSD",1762621390741,[[3368.9,0.4679],[3368.8,0.001],[3368.7,3.44569911],[3368.5,2.9686689],[3368.4,0.001]],[[3369.0,0.002],[3369.2,1.259712],[3369.3,2.96805328],[3369.4,0.002],[3369.5,3.91205426]]]
["bitfinex","ETHUSD",1762621454046,[[3370.8,2.9676548],[3370.6,2.96674857],[3370.3,2.96706502],[3370.2,4.21706224],[3369.9,2.967396]],[[3370.9,0.6799],[3371.2,0.471],[3371.5,1.259712],[3371.6,2.96796896],[3371.8,2.96578145]]]
["bitfinex","ETHUSD",1762621475184,[[3372.9,3.66680129],[3372.8,2.96489563],[3372.6,2.96498841],[3372.4,2.96516153],[3372.3,1.259712]],[[3373.4,0.002],[3373.7,0.002],[3373.8,0.002],[3373.9,0.005],[3374.4,0.4996]]]
["bitfinex","ETHUSD",1762621552205,[[3374.6,2.96331417],[3374.4,3.11140346],[3374.1,2.96373056],[3374.0,0.001],[3373.9,0.001]],[[3374.7,0.9464],[3374.8,0.002],[3374.9,0.3337],[3375.1,0.002],[3375.3,4.2224552]]]
["bitfinex","ETHUSD",1762621578262,[[3374.3,0.001],[3374.0,0.001],[3373.9,2.96488959],[3373.7,3.11307991],[3372.5,5.26408785]],[[3374.4,4.60828611],[3374.6,8.22740352],[3374.7,0.002],[3374.8,0.002],[3374.9,1.454012]]]
["bitfinex","ETHUSD",1762621645599,[[3373.2,0.0466],[3373.1,0.001],[3373.0,3.01027139],[3372.8,2.96588234],[3372.4,2.96523604]],[[3373.3,1.259712],[3373.6,2.96426723],[3373.7,5.26874966],[3373.8,2.96408261],[3373.9,0.1815]]]
["bitfinex","ETHUSD",1762621670565,[[3372.8,0.001],[3372.5,0.001],[3372.1,0.005],[3371.9,2.96567174],[3371.8,0.0912]],[[3372.9,10.87757339],[3373.1,5.92943256],[3373.3,0.002],[3373.4,0.30493029],[3373.6,3.42933851]]]
["bitfinex","ETHUSD",1762621691605,[[3369.1,0.005],[3368.8,0.0606],[3368.5,0.0596],[3368.0,0.43123656],[3367.6,2.9694567]],[[3369.9,0.1973],[3370.2,0.898204],[3370.5,0.405504],[3370.8,1.259712],[3371.0,0.1973]]]
["bitfinex","ETHUSD",1762621741286,[[3371.4,3.02572683],[3371.2,2.96629676],[3370.9,3.17413599],[3370.7,0.31157428],[3370.4,2.96693707]],[[3371.5,0.15],[3371.9,0.007],[3372.0,3.902932],[3372.4,7.14630974],[3372.9,0.2023]]]
["bitfinex","ETHUSD",1762621771693,[[3371.8,4.28802106],[3371.6,5.93173578],[3371.5,0.001],[3371.4,3.92784527],[3371.2,0.405504]],[[3372.3,0.002],[3372.8,0.002],[3372.9,0.005]]]
["bitfinex","ETHUSD",1762621847262,[[3371.9,2.965687],[3371.7,2.96586109],[3371.3,2.96617653],[3371.2,0.0596],[3371.0,5.15009165]],[[3372.1,0.1317],[3372.6,1.259712],[3372.7,8.11509478],[3373.0,3.1585353],[3378.1,15.0]]]
["bitfinex","ETHUSD",1762621866854,[[3370.8,0.001],[3370.6,0.001],[3370.5,2.96783506],[3370.4,0.148],[3370.3,2.96702193]],[[3370.9,0.527804],[3371.0,0.622],[3371.1,1.259712],[3371.2,2.96635462],[3371.4,2.9661488]]]
["bitfinex","ETHUSD",1762621932745,[[3374.8,3.83177556],[3374.6,2.96323158],[3374.4,2.96345459],[3374.1,2.96369464],[3373.9,2.96384906]],[[3374.9,0.007],[3375.3,0.002],[3375.6,0.407504],[3375.7,0.1924],[3375.8,0.4885]]]
["bitfinex","ETHUSD",1762621952044,[[3374.3,3.11249153],[3374.1,5.92733548],[3373.9,0.001],[3373.6,6.82512205],[3373.5,3.10222031]],[[3374.4,0.4622],[3374.7,0.883804],[3374.9,0.3474],[3375.2,1.259712],[3375.3,2.96475054]]]
["bitfinex","ETHUSD",1762622023723,[[3374.3,0.001],[3373.9,0.001],[3373.6,0.001],[3373.5,2.96422902],[3373.4,0.138]],[[3374.4,6.337293],[3374.6,5.92679086],[3374.7,5.26524188],[3374.8,0.002],[3374.9,0.1973]]]
["bitfinex","ETHUSD",1762622051385,[[3374.3,0.139],[3374.2,2.9636587],[3374.1,0.138],[3374.0,2.96383788],[3373.9,0.001]],[[3374.4,2.30473113],[3374.8,4.34524089],[3375.0,8.22828842],[3375.1,0.4668639],[3375.2,0.002]]]
["bitfinex","ETHUSD",1762622151964,[[3374.7,2.96422636],[3374.5,5.92663512],[3374.2,2.96365392],[3374.1,3.861],[3374.0,0.138]],[[3374.8,0.94470001],[3374.9,0.1887],[3375.0,0.002],[3375.1,0.002],[3375.2,0.002]]]
["bitfinex","ETHUSD",1762622183323,[[3376.8,5.63919043],[3376.7,5.26008896],[3376.6,2.96147625],[3376.4,2.96168129],[3373.6,0.001]],[[3376.9,1e-08],[3377.6,0.477],[3377.9,0.005],[3378.0,0.148],[3378.3,1.259712]]]
["bitfinex","ETHUSD",1762622203738,[[3379.1,0.005],[3378.5,2.95985529],[3378.1,0.005],[3377.8,0.138],[3377.6,0.88940144]],[[3379.2,1.468904],[3380.2,1.259712],[3380.3,2.9583762],[3381.1,0.1124],[3381.4,1.43881788]]]
["bitfinex","ETHUSD",1762622253350,[[3378.7,2.96071823],[3378.6,0.001],[3378.4,2.95997371],[3378.3,0.001],[3378.1,0.243]],[[3378.8,1.665216],[3379.2,0.4987],[3379.3,2.95920083],[3379.5,2.95906545],[3379.8,2.95879485]]]
["bitfinex","ETHUSD",1762622285246,[[3378.7,0.001],[3378.6,0.001],[3378.3,0.001],[3378.2,0.238],[3378.1,2.9652296]],[[3378.8,5.71962221],[3379.0,2.95953096],[3379.1,0.4722],[3379.2,2.95934377],[3379.5,3.127]]]
["bitfinex","ETHUSD",1762622345961,[[3379.0,4.13903753],[3378.8,3.10681324],[3378.7,0.64075205],[3378.6,0.001],[3378.5,2.95985743]],[[3379.1,0.002],[3379.3,0.1472],[3379.5,0.64068704],[3379.6,4.21865345],[3379.7,5.53857145]]]
["bitfinex","ETHUSD",1762622373650,[[3379.7,10.08640921],[3379.5,2.95893413],[3379.4,4.50521134],[3379.2,6.38616],[3378.7,3.60043786]],[[3379.8,1e-08],[3380.8,0.1472],[3380.9,0.197],[3381.2,0.405504],[3381.4,0.88900083]]]
["bitfinex","ETHUSD",1762622432621,[[3380.5,2.95814228],[3380.3,2.95823301],[3380.2,4.12084443],[3380.1,0.02958492],[3380.0,0.1472]],[[3380.6,0.552704],[3380.7,0.002],[3380.8,0.4928],[3380.9,0.1855],[3381.1,0.63892557]]]
["bitfinex","ETHUSD",1762622454431,[[3379.9,2.95866741],[3379.8,2.95975495],[3379.5,2.95898599],[3379.4,0.4231],[3379.1,5.60274412]],[[3380.0,0.1472],[3380.3,1.04307581],[3380.4,0.4725],[3380.5,1.259712],[3380.6,5.12924412]]]
["bitfinex","ETHUSD",1762622520729,[[3383.8,2.9552574],[3383.6,2.98490424],[3383.5,0.29850764],[3383.3,2.95561196],[3383.0,3.23085104]],[[3383.9,0.2042],[3384.1,0.4835],[3384.4,1.259712],[3384.5,10.39],[3384.6,2.9546226]]]
["bitfinex","ETHUSD",1762622533182,[[3382.9,0.001],[3382.4,0.1472],[3382.3,0.1],[3382.2,0.001],[3382.0,2.95678608]],[[3383.0,0.6111],[3383.2,0.468],[3383.5,1.259712],[3383.6,2.95547181],[3383.7,1.79689373]]]
["bitfinex","ETHUSD",1762622582919,[[3386.9,0.1482],[3386.7,4.5426528],[3386.4,1.17722705],[3385.8,1.259712],[3385.7,2.66612029]],[[3387.1,0.4999],[3387.4,0.6179],[3387.5,2.95204796],[3387.7,4.21157981],[3387.9,0.1958]]]
["bitfinex","ETHUSD",1762622600301,[[3389.7,0.1472],[3389.0,2.95072292],[3388.9,0.2749],[3388.8,1.01050067],[3388.5,9.83019743]],[[3389.9,0.005],[3390.2,0.6659],[3390.3,0.1472],[3390.4,1.259712],[3390.5,2.94943317]]]
["bitfinex","ETHUSD",1762622643204,[[3393.3,0.1955],[3393.1,3.4359413],[3392.7,1.04771949],[3392.6,2.94757388],[3392.5,0.1955]],[[3394.9,0.1133],[3395.7,0.1947],[3396.0,1.454412],[3396.1,6.48241484],[3396.2,2.94447806]]]
["bitfinex","ETHUSD",1762622659915,[[3395.9,0.1472],[3395.5,2.94505369],[3395.3,2.94516188],[3395.1,0.6727],[3394.8,2.94567807]],[[3396.4,3.11810771],[3396.5,0.6276],[3396.6,2.94413755],[3397.1,2.94373543],[3397.4,0.405504]]]
["bitfinex","ETHUSD",1762622706067,[[3392.5,0.6409],[3392.0,0.1878],[3391.7,2.94830344],[3391.6,2.94845084],[3391.5,1.56699179]],[[3393.6,0.405504],[3393.7,1.259712],[3393.9,0.1785],[3394.0,2.94638536],[3394.2,2.94620445]]]
["bitfinex","ETHUSD",1762622726478,[[3392.8,0.4531],[3392.7,2.94748296],[3392.3,2.94780548],[3392.1,0.1878],[3391.4,2.94859559]],[[3393.5,0.002],[3393.6,4.20645187],[3393.7,0.405504],[3393.8,2.94655322],[3393.9,0.4844]]]
["bitfinex","ETHUSD",1762622753439,[[3392.6,0.001],[3392.5,0.1957],[3392.4,2.94774581],[3392.3,0.001],[3392.2,0.4699]],[[3392.9,0.0841],[3393.2,1.259712],[3393.3,2.94698376],[3393.4,2.94689994],[3393.5,0.002]]]
["bitfinex","ETHUSD",1762622809704,[[3393.5,2.94678625],[3393.3,3.13776755],[3393.2,0.45],[3393.1,0.1472],[3393.0,1.05033126]],[[3393.7,0.1472],[3394.0,0.1035],[3394.1,3.42231391],[3394.3,2.94613265],[3394.6,2.94588234]]]
["bitfinex","ETHUSD",1762622832161,[[3395.5,2.94502913],[3395.3,0.4539],[3395.1,0.78867223],[3395.0,3.08382875]],[[3396.2,0.4775],[3396.3,0.64895839],[3396.5,1.7543959],[3396.6,2.9441366],[3396.9,0.1955]]]
["bitfinex","ETHUSD",1762622880259,[[3395.2,0.78869672],[3395.0,1.0533757],[3394.7,1.56699179],[3393.2,2.94701924],[3392.8,1.71155351]],[[3396.1,0.4707],[3396.7,0.187],[3397.5,2.94335837],[3397.9,2.94303208],[3399.0,1.58920268]]]
["bitfinex","ETHUSD",1762622901109,[[3393.6,2.94672324],[3393.4,2.94687969],[3393.1,0.1472],[3393.0,3.73590009],[3392.8,0.42155351]],[[3393.7,0.1472],[3393.9,0.1962],[3394.1,0.4502],[3394.2,2.94622109],[3394.4,2.94608948]]]
["bitfinex","ETHUSD",1762622989484,[[3394.2,2.94618038],[3394.1,0.1472],[3394.0,2.94636907],[3393.8,0.59052652],[3393.6,1.0533757]],[[3394.5,0.1472],[3394.8,3.42171598],[3394.9,1.851016],[3395.0,2.94552734],[3395.3,5.20502337]]]
["bitfinex","ETHUSD",1762623008635,[[3394.8,2.94568163],[3394.7,0.5891508],[3394.6,2.94585207],[3394.2,3.53542609],[3394.1,1.0533757]],[[3394.9,0.002],[3395.2,0.405504],[3395.3,3.40315062],[3395.5,2.94510901],[3397.8,1.45361815]]]
["bitfinex","ETHUSD",1762623082871,[[3393.9,0.001],[3393.8,0.001],[3393.6,0.001],[3393.5,0.001],[3392.4,0.001]],[[3394.0,12.92026051],[3394.1,2.94628914],[3394.2,0.11811099],[3394.3,2.94612101],[3394.4,0.39479195]]]
["bitfinex","ETHUSD",1762623106544,[[3392.9,3.40418431],[3392.8,0.001],[3392.7,2.94742321],[3392.6,0.001],[3392.5,2.94763927]],[[3393.0,0.27469589],[3393.2,0.002],[3393.5,0.1472],[3393.6,0.407504],[3393.7,2.94664428]]]
["bitfinex","ETHUSD",1762623192852,[[3395.1,17.49219187],[3395.0,10.15586677],[3394.8,2.94559891],[3394.7,2.9457684],[3394.6,7.69740679]],[[3395.2,0.002],[3395.9,0.6711],[3396.1,0.1909],[3397.1,1.448012],[3398.0,0.6708]]]
["bitfinex","ETHUSD",1762623213479,[[3395.3,3.8301553],[3395.2,2.94529585],[3395.1,0.1525],[3394.9,2.94551532],[3392.2,3.06083742]],[[3395.4,0.489],[3395.8,0.27546772],[3395.9,0.1806],[3396.5,3.34974392],[3396.7,3.1352528]]]
["bitfinex","ETHUSD",1762623285413,[[3396.2,3.99271734],[3396.1,0.4623],[3396.0,2.94455846],[3395.9,1.57043292],[3395.8,3.54961197]],[[3396.3,0.27790382],[3396.7,0.002],[3397.1,0.8087],[3397.4,1.259712],[3397.5,3.34887156]]]
["bitfinex","ETHUSD",1762623306638,[[3397.8,3.86],[3397.5,0.0934],[3397.1,0.1867],[3396.9,9.36379568],[3396.8,1.56511581]],[[3398.7,0.924],[3399.1,0.1919],[3399.3,2.9418428]]]
["bitfinex","ETHUSD",1762623329886,[[3396.8,0.001],[3396.6,2.94509267],[3396.4,3.09148496],[3396.1,0.1867],[3396.0,2.94560656]],[[3396.9,1.38978258],[3397.0,0.1464],[3397.1,0.1919],[3397.3,2.94354146],[3397.4,0.67938658]]]
["bitfinex","ETHUSD",1762623408179,[[3395.1,0.001],[3394.3,0.001],[3394.0,0.001],[3393.9,0.001],[3393.6,0.001]],[[3395.5,13.35809752],[3395.6,3.104],[3395.7,2.94498408],[3395.8,2.94481418],[3395.9,3.12932746]]]
["bitfinex","ETHUSD",1762623437771,[[3395.0,0.001],[3394.9,2.94559427],[3394.8,0.001],[3394.7,2.94575051],[3394.6,0.001]],[[3395.1,0.27546139],[3395.4,2.9451793],[3395.5,0.002],[3395.6,4.61021759],[3395.9,2.94680292]]]
["bitfinex","ETHUSD",1762623542214,[[3395.1,0.001],[3395.0,2.94649995],[3394.8,2.94667743],[3394.7,0.001],[3394.0,4.50163123]],[[3395.2,1.3936019],[3395.6,4.61023887],[3395.7,2.94492088],[3395.8,1.259712],[3417.1,10.601376]]]
["bitfinex","ETHUSD",1762623566138,[[3396.1,2.94455404],[3396.0,0.0294464],[3395.9,9.12546497],[3395.7,9.58255068],[3395.5,2.9450296]],[[3396.2,1e-08],[3396.6,0.002],[3396.7,0.002],[3396.9,0.002],[3397.1,0.002]]]
["bitfinex","ETHUSD",1762623656151,[[3397.6,3.08965406],[3397.4,6.77115927],[3397.3,0.001],[3397.0,1.55597956],[3396.9,4.94820913]],[[3397.7,1.2200201],[3397.9,0.1954],[3398.1,0.1484],[3398.4,0.002],[3398.6,4.20210124]]]
["bitfinex","ETHUSD",1762623673457,[[3399.7,2.94140823],[3399.6,0.472],[3399.5,2.9415296],[3399.3,2.94173568],[3399.2,5.07431607]],[[3399.8,0.9301],[3399.9,0.181],[3400.5,4.20046096],[3400.6,0.405504],[3400.7,8.66689157]]]
["bitfinex","ETHUSD",1762623743988,[[3399.1,8.71985122],[3398.9,3.97616139],[3398.7,4.49339021],[3398.5,2.94247462],[3398.4,8.66663437]],[[3399.2,0.002],[3400.1,0.4828],[3400.7,1.259712],[3400.8,0.181],[3400.9,2.94543782]]]
["bitfinex","ETHUSD",1762623769269,[[3398.8,0.001],[3398.4,0.001],[3398.1,0.001],[3398.0,0.001],[3397.8,2.94302617]],[[3398.9,6.00422112],[3399.1,8.13147737],[3399.3,2.94381737],[3401.2,19.99365623],[3401.5,3.57136737]]]
["bitfinex","ETHUSD",1762623852842,[[3397.4,0.0031],[3397.3,0.001],[3397.1,0.0021],[3397.0,0.001],[3396.9,2.94482263]],[[3397.5,4.47890151],[3397.7,2.94316804],[3397.9,0.4628],[3398.0,0.52345965],[3399.0,13.79368937]]]
["bitfinex","ETHUSD",1762623892627,[[3397.6,4.6274563],[3397.4,3.84274038],[3397.3,0.001],[3397.2,2.94351562],[3397.0,0.001]],[[3397.7,0.002],[3398.1,0.002],[3398.4,0.002],[3398.8,0.1484],[3398.9,2.94415302]]]
["bitfinex","ETHUSD",1762623914028,[[3397.4,0.001],[3397.3,0.001],[3397.1,0.001],[3397.0,2.94477328],[3396.9,0.001]],[[3397.5,3.34185969],[3397.6,2.94328961],[3397.7,0.002],[3397.8,2.94309305],[3397.9,5.07671503]]]
["bitfinex","ETHUSD",1762624030861,[[3397.0,3.95150739],[3396.9,0.001],[3396.8,2.94387658],[3396.7,0.001],[3396.6,0.001]],[[3397.1,0.27449857],[3397.3,0.002],[3397.5,0.002],[3397.7,1.261712],[3397.8,8.02169563]]]
["bitfinex","ETHUSD",1762624066625,[[3397.6,8.98943179],[3397.4,5.88677146],[3397.2,3.79292324],[3397.0,8.42939339],[3396.8,5.07859407]],[[3397.7,0.002],[3397.8,0.002],[3398.2,0.002],[3398.4,0.002],[3398.6,0.4675]]]
["bitfinex","ETHUSD",1762624131964,[[3401.4,3.18306589],[3401.2,2.94006004],[3401.0,2.94025821],[3400.9,0.2431],[3400.8,0.88447157]],[[3401.5,0.27508371],[3401.9,0.1995],[3402.2,0.4869],[3402.5,0.1946],[3402.7,0.44165033]]]
["bitfinex","ETHUSD",1762624152396,[[3401.0,0.001],[3400.8,0.001],[3400.7,0.001],[3400.5,0.001],[3400.4,0.1464]],[[3401.1,5.43704025],[3401.3,2.94013327],[3401.5,0.00200001],[3401.6,2.93982924],[3401.9,0.2006]]]
["bitfinex","ETHUSD",1762624245916,[[3400.6,4.07966424],[3400.5,0.1474],[3400.4,2.94174689],[3400.3,0.001],[3400.2,0.001]],[[3400.7,0.27497529],[3400.8,0.002],[3401.0,0.002],[3401.2,0.002],[3401.4,0.1484]]]
["bitfinex","ETHUSD",1762624268233,[[3400.4,0.001],[3400.3,0.001],[3400.2,0.001],[3400.0,0.001],[3398.7,0.1464]],[[3400.5,8.32695466],[3400.6,9.14738173],[3400.7,0.46328825],[3400.8,2.94248982],[3400.9,0.1899]]]
["bitfinex","ETHUSD",1762624334298,[[3398.6,0.4872],[3398.5,0.001],[3398.1,0.001],[3397.9,0.0955],[3397.6,2.9441975]],[[3398.7,1.53463582],[3399.1,0.002],[3399.2,0.405504],[3399.5,5.18926732],[3399.9,3.13259206]]]
["bitfinex","ETHUSD",1762624360851,[[3398.7,0.2431],[3398.6,0.001],[3398.5,2.94342044],[3398.4,0.2431],[3398.3,3.08898613]],[[3398.8,0.27542849],[3398.9,0.1464],[3399.1,0.002],[3399.2,0.4638],[3399.4,4.20140941]]]
["bitfinex","ETHUSD",1762624454011,[[3400.0,3.18427647],[3399.9,2.94126297],[3399.8,0.1474],[3399.7,3.21921476],[3399.6,0.2431]],[[3400.1,0.27786156],[3400.4,0.6093],[3400.5,0.002],[3400.8,0.002],[3400.9,0.1871]]]
["bitfinex","ETHUSD",1762624483815,[[3400.9,5.49769646],[3400.7,2.94049056],[3400.5,2.94171386],[3400.4,3.86],[3400.2,5.28052652]],[[3401.0,0.27448148],[3401.5,0.00200001],[3401.9,0.007],[3402.2,0.2001],[3402.3,0.405504]]]
["bitfinex","ETHUSD",1762624516201,[[3402.8,2.93875631],[3402.6,2.93884527],[3402.5,2.93901321],[3402.2,2.93927458],[3402.1,0.3295]],[[3402.9,0.410504],[3403.0,1.441012],[3403.1,5.06253617],[3403.8,2.9379158],[3403.9,10.85597052]]]
["bitfinex","ETHUSD",1762624598794,[[3401.9,3.41873378],[3401.8,0.001],[3401.7,6.3467432],[3401.6,0.001],[3401.5,0.001]],[[3402.0,0.8293993],[3402.4,0.002],[3402.6,0.3783],[3402.7,4.1985721],[3402.8,5.17945044]]]
["bitfinex","ETHUSD",1762624623783,[[3400.9,4.53586698],[3400.8,0.02940484],[3400.7,2.94049051],[3400.6,0.1464],[3400.5,2.94170566]],[[3401.0,0.27582533],[3401.2,0.1464],[3402.0,1.261712],[3402.1,10.8511564],[3402.2,0.1802]]]
["bitfinex","ETHUSD",1762624718302,[[3403.6,4.49172804],[3403.4,8.11558317],[3403.2,2.93836046],[3403.1,3.13329558],[3402.8,2.93868543]],[[3403.7,0.27472721],[3403.9,0.005],[3404.9,0.005],[3405.1,0.099],[3405.4,2.93652124]]]
["bitfinex","ETHUSD",1762624745768,[[3403.6,0.2062],[3403.3,2.93824108],[3403.2,0.001],[3403.1,2.93842246],[3402.7,2.9387806]],[[3403.7,7.74404291],[3403.9,3.04185616],[3404.1,3.91820734],[3404.4,0.40186244],[3404.5,2.937326]]]
["bitfinex","ETHUSD",1762624809707,[[3403.2,0.001],[3402.9,0.001],[3402.8,2.93870585],[3402.6,2.93889901],[3402.3,0.4717]],[[3403.3,8.39780159],[3403.5,2.9381914],[3403.6,3.42777781],[3403.7,1.42487339],[3409.6,12.78759804]]]
["bitfinex","ETHUSD",1762624831828,[[3402.1,0.006],[3401.8,2.93960309],[3401.7,0.451],[3401.6,2.94078155],[3401.3,0.001]],[[3402.2,1.17722575],[3402.3,1.259712],[3402.4,2.93916993],[3402.5,1.312212],[3402.6,8.11716356]]]
["bitfinex","ETHUSD",1762624904610,[[3402.1,4.31396239],[3401.9,3.08585308],[3401.7,2.93967426],[3401.6,8.00274826],[3400.6,6.80162132]],[[3402.2,0.27706526],[3402.5,0.1464],[3402.6,0.002],[3402.8,0.405504],[3402.9,0.198]]]
["bitfinex","ETHUSD",1762624940042,[[3401.5,3.29747946],[3401.3,2.93996965],[3401.1,3.44417154],[3400.8,5.06299003],[3400.7,2.9405292]],[[3401.6,0.27558906],[3401.7,0.1464],[3401.8,0.405504],[3402.2,1.261712],[3402.3,3.13040538]]]
["bitfinex","ETHUSD",1762625013602,[[3401.4,4.24408738],[3401.3,0.3576],[3401.2,4.20315112],[3401.1,0.1771],[3401.0,2.94022971]],[[3401.5,1e-08],[3401.8,0.002],[3402.3,0.002],[3402.4,0.496],[3402.7,0.1464]]]
["bitfinex","ETHUSD",1762625041109,[[3399.3,2.94177631],[3399.1,0.005],[3399.0,2.94196463],[3398.6,2.94234707],[3398.1,3.06063115]],[[3399.5,2.47868656],[3399.7,0.405504],[3399.9,0.1043],[3400.0,2.94119254],[3400.2,2.94102078]]]
["bitfinex","ETHUSD",1762625101292,[[3399.3,2.94178213],[3399.1,3.08827269],[3398.7,2.9422525],[3398.6,0.1771],[3398.5,1.630312]],[[3399.4,1.21116127],[3399.7,0.1464],[3399.8,6.45567085],[3399.9,0.002],[3400.0,2.94118499]]]
["bitfinex","ETHUSD",1762625145450,[[3398.9,2.94312033],[3398.7,2.94230063],[3398.5,0.001],[3398.4,2.9425293],[3398.0,3.84037317]],[[3399.0,2.46481244],[3399.1,5.07116418],[3399.3,0.24717124],[3399.4,0.002],[3399.6,2.94154898]]]
["bitfinex","ETHUSD",1762625173144,[[3398.9,3.08952833],[3398.7,5.88443394],[3398.5,0.001],[3398.3,2.94260742],[3398.2,4.2316]],[[3399.0,6.32937116],[3399.1,5.07116418],[3399.4,0.002],[3399.5,1.406112],[3399.7,0.002]]]
["bitfinex","ETHUSD",1762625274214,[[3397.4,0.12145627],[3397.2,3.0666474],[3397.1,0.4839],[3397.0,2.94475486],[3396.7,2.94501054]],[[3397.5,8.78168441],[3397.7,0.002],[3397.8,3.82786696],[3397.9,0.68],[3404.6,14.91886438]]]
["bitfinex","ETHUSD",1762625310566,[[3397.0,2.94477391],[3396.8,2.9439217],[3396.7,0.1474],[3396.6,0.001],[3396.5,2.94418144]],[[3397.1,6.45178049],[3397.3,0.1464],[3397.4,1.259712],[3397.5,0.002],[3397.6,2.94329257]]]
["bitfinex","ETHUSD",1762625416276,[[3398.3,3.43264779],[3398.2,5.0782506],[3398.1,5.88547638],[3397.9,6.04690797],[3397.7,1.37801994]],[[3398.4,1e-08],[3398.8,0.002],[3399.1,0.2015],[3399.4,0.002],[3399.9,1.261712]]]
["bitfinex","ETHUSD",1762625452105,[[3399.3,4.49139795],[3399.2,7.83086402],[3398.9,3.42732664],[3398.8,0.1965]],[[3399.4,0.4865],[3399.6,0.4818],[3399.7,0.002],[3400.5,0.002],[3400.7,0.1464]]]
["bitfinex","ETHUSD",1762625522679,[[3401.4,4.55903785],[3401.3,5.25980286],[3401.2,5.8801074],[3401.0,0.001],[3400.9,0.27487105]],[[3401.5,0.27487105],[3401.9,0.002],[3402.0,0.002],[3402.2,0.1937],[3402.4,0.4678]]]
["bitfinex","ETHUSD",1762625553359,[[3401.4,0.001],[3401.0,0.001],[3400.7,0.001],[3400.4,2.94076487],[3400.2,2.94094212]],[[3401.5,6.82883044],[3401.6,5.06679206],[3401.7,5.8795079],[3401.9,0.068],[3402.0,0.002]]]
["bitfinex","ETHUSD",1762625656188,[[3403.8,3.42559038],[3403.6,2.93799358],[3403.4,3.39467674],[3403.2,8.79721084],[3402.8,0.1918]],[[3403.9,0.9768],[3404.6,0.1464],[3404.7,0.1968],[3404.8,1.259712],[3404.9,8.00829087]]]
["bitfinex","ETHUSD",1762625675174,[[3403.3,0.001],[3403.2,2.93835609],[3403.0,2.93856691],[3402.9,0.001],[3402.8,0.1464]],[[3403.4,1.91969994],[3403.6,1.259712],[3403.7,5.06632464],[3403.8,0.1464],[3403.9,0.2038]]]
["bitfinex","ETHUSD",1762625749301,[[3400.1,0.005],[3399.3,0.455],[3399.0,0.1993],[3398.9,0.001],[3398.8,0.1832]],[[3400.2,6.46168903],[3400.3,2.94091697],[3400.4,8.29902123],[3400.6,0.4805],[3400.7,0.1881]]]
["bitfinex","ETHUSD",1762625769658,[[3400.0,1.618726],[3399.9,0.001],[3399.6,0.001],[3399.3,0.001],[3396.4,3.68945241]],[[3400.1,0.27337542],[3400.2,0.002],[3400.6,4.20237113],[3400.7,5.06447509],[3400.8,2.94049709]]]
["bitfinex","ETHUSD",1762625800559,[[3399.3,0.001],[3399.1,0.005],[3398.9,0.4681],[3398.6,2.94338392],[3398.4,3.12503999]],[[3399.4,7.33895027],[3399.5,5.18849598],[3399.6,2.94160469],[3399.7,1.52015956],[3399.8,3.12589849]]]
["bitfinex","ETHUSD",1762625889641,[[3399.1,4.84737843],[3398.9,5.885153],[3398.8,5.07474767],[3398.7,0.001],[3398.6,0.001]],[[3399.2,0.27553714],[3399.3,0.002],[3399.6,0.002],[3399.7,0.002],[3399.9,0.1464]]]
["bitfinex","ETHUSD",1762625913654,[[3398.6,0.4638],[3398.4,0.465],[3398.3,2.94359719],[3398.1,0.1436],[3397.6,0.1464]],[[3398.7,7.01448652],[3398.8,0.11794173],[3399.1,0.42682865],[3399.2,0.94721851],[3399.3,0.002]]]
["bitfinex","ETHUSD",1762626009937,[[3398.4,0.001],[3398.3,0.001],[3398.2,0.001],[3398.0,0.001],[3397.9,0.001]],[[3398.5,11.63052547],[3398.7,4.29420332],[3398.8,0.117924],[3398.9,0.405504],[3399.0,5.07530874]]]
["bitfinex","ETHUSD",1762626035229,[[3397.6,0.001],[3397.3,0.001],[3396.8,0.4512],[3396.7,2.94399861],[3396.5,2.94419829]],[[3397.7,9.15993057],[3397.8,4.46234551],[3397.9,10.64500036],[3398.0,2.9429908],[3398.1,0.46160721]]]
["bitfinex","ETHUSD",1762626092148,[[3395.0,3.12685047],[3394.9,0.1472],[3394.8,3.42501356],[3394.5,2.94590464],[3394.1,3.05014805]],[[3395.6,1.665216],[3395.7,2.94490213],[3395.9,4.60994912],[3396.0,6.04109459],[3396.1,0.1472]]]
["bitfinex","ETHUSD",1762626121800,[[3395.9,3.09192746],[3395.7,2.94481668],[3395.5,2.94502626],[3395.3,0.4685],[3394.8,2.94664851]],[[3396.0,0.4678],[3396.2,0.3979],[3396.5,0.1472],[3396.7,4.20375121],[3396.8,6.34063821]]]
["bitfinex","ETHUSD",1762626194750,[[3395.3,4.5822733],[3395.2,0.1472],[3395.1,5.89067461],[3395.0,0.001],[3394.9,0.001]],[[3395.4,0.27508512],[3395.7,0.002],[3395.8,0.1472],[3395.9,0.27508512],[3396.0,0.002]]]
["bitfinex","ETHUSD",1762626219433,[[3394.7,3.8991684],[3394.6,0.17605855],[3394.5,2.94585795],[3394.3,0.1472],[3394.2,2.9461448]],[[3394.8,0.1472],[3395.2,0.88536186],[3395.3,0.4918],[3395.4,1.665216],[3395.5,2.94510994]]]
["bitfinex","ETHUSD",1762626296497,[[3393.3,0.001],[3392.9,0.001],[3392.4,2.94771384],[3392.3,0.4505],[3392.2,2.94793319]],[[3393.4,14.68926828],[3393.6,5.89361253],[3393.7,0.73457714],[3394.0,2.94641769],[3394.2,2.94625665]]]
["bitfinex","ETHUSD",1762626315919,[[3393.4,3.41809691],[3393.2,3.41246113],[3393.1,0.3129],[3392.8,2.94741353],[3388.6,6.85074596]],[[3393.5,0.1472],[3393.6,0.002],[3393.9,1.259712],[3394.0,6.55597116],[3394.1,0.1805]]]
["bitfinex","ETHUSD",1762626339324,[[3392.5,4.97940398],[3392.3,5.89660629],[3391.9,0.001],[3391.8,2.9482084],[3391.5,0.88581412]],[[3392.6,0.27518907],[3393.6,6.09578622]]]
["bitfinex","ETHUSD",1762626414631,[[3391.9,0.4988],[3391.7,0.48],[3391.1,3.09613853],[3390.9,2.94901924],[3390.0,6.09715922]],[[3392.0,3.28880229],[3392.1,5.21095259],[3392.3,0.88948741],[3392.6,0.002],[3393.9,3.14332715]]]
["bitfinex","ETHUSD",1762626440306,[[3391.9,0.4912],[3391.7,0.4677],[3391.6,0.1472],[3391.3,2.94866376],[3391.1,3.09617738]],[[3392.0,1.53465865],[3392.1,5.35815259],[3392.3,2.94985673],[3392.5,1.84755088],[3394.2,1.4054197]]]
["bitfinex","ETHUSD",1762626551608,[[3392.9,5.54904588],[3392.8,5.2040502],[3392.7,3.40432149],[3392.6,3.86],[3392.5,6.05564308]],[[3393.0,1e-08],[3393.4,0.002],[3393.5,0.4658],[3393.6,0.002],[3394.6,0.3323]]]
["bitfinex","ETHUSD",1762626579784,[[3393.0,3.55446955],[3392.9,0.1482],[3392.8,5.89467073],[3392.6,3.70443532],[3392.5,0.001]],[[3393.1,1.22637847],[3393.4,0.002],[3393.5,0.002],[3393.6,0.002],[3394.8,1.34766387]]]
["bitfinex","ETHUSD",1762626655248,[[3400.2,3.08740347],[3400.0,2.94117451],[3399.7,0.4645],[3399.6,6.80149451],[3397.4,0.001]],[[3400.3,1.19371508],[3400.4,0.1866],[3401.0,1.444312],[3401.2,2.94017587],[3401.3,0.1464]]]
["bitfinex","ETHUSD",1762626672191,[[3400.2,1.259712],[3399.5,2.9415756],[3398.3,0.2954],[3396.8,3.90905918],[3395.9,6.85074596]],[[3400.3,0.1533],[3400.6,0.4576],[3400.7,0.002],[3400.9,0.1996],[3401.0,0.002]]]
["bitfinex","ETHUSD",1762626723063,[[3399.4,0.1464],[3399.3,2.94174695],[3399.2,2.94184428],[3398.8,2.94218032],[3398.7,0.4544]],[[3399.5,0.7729961],[3399.7,0.4583],[3399.9,0.1979],[3400.1,2.94309394],[3400.3,2.94293517]]]
["bitfinex","ETHUSD",1762626749239,[[3399.4,3.08809559],[3399.2,2.94178495],[3399.1,0.001],[3399.0,3.86],[3398.9,0.001]],[[3399.5,1.23308156],[3399.9,0.1901],[3400.1,0.002],[3400.6,0.405504],[3400.9,10.5896]]]
["bitfinex","ETHUSD",1762626807041,[[3399.1,0.001],[3398.9,0.001],[3398.7,0.001],[3398.1,0.0506],[3396.0,5.2706463]],[[3399.2,0.73601664],[3399.4,0.4838],[3399.5,0.002],[3399.6,0.002],[3403.9,0.15529983]]]
["bitfinex","ETHUSD",1762626831128,[[3398.5,0.001],[3398.4,0.001],[3398.3,0.1464],[3398.1,0.001],[3398.0,2.9438467]],[[3398.6,4.17080468],[3398.8,2.94222666],[3398.9,0.3268],[3399.2,2.9439055],[3399.3,5.59043903]]]
["bitfinex","ETHUSD",1762626863985,[[3396.7,0.001],[3396.3,0.4667],[3396.1,0.1965],[3395.9,3.28839369],[3395.7,2.94488017]],[[3397.5,11.53475363],[3397.7,3.06122505],[3397.8,2.94308081],[3397.9,5.27421195],[3398.1,4.6027154]]]
["bitfinex","ETHUSD",1762626932166,[[3397.3,4.9553162],[3397.1,4.6907084],[3397.0,0.001],[3396.9,2.94378795],[3396.8,5.19113616]],[[3397.4,0.27700893],[3397.7,0.002],[3397.8,0.002],[3398.2,0.4679],[3398.4,2.94459993]]]
["bitfinex","ETHUSD",1762626971521,[[3397.1,0.291],[3397.0,0.001],[3396.9,0.001],[3396.7,0.001],[3395.5,0.1965]],[[3397.2,12.61093142],[3397.4,4.2092402],[3397.6,2.94332529],[3397.7,0.002],[3397.8,3.33283974]]]
["bitfinex","ETHUSD",1762627049879,[[3394.7,3.4352684],[3394.6,1.259712],[3394.5,10.23951961],[3394.3,6.04903395],[3394.2,2.94620234]],[[3394.8,1e-08],[3395.7,0.002],[3396.1,0.002],[3397.1,2.94372544],[3397.2,0.7735248]]]
["bitfinex","ETHUSD",1762627072649,[[3395.4,5.83023344],[3395.2,7.73515106],[3395.1,8.34090187],[3394.9,2.94551204],[3394.8,1.85890587]],[[3395.5,1e-08],[3395.7,0.002],[3396.1,0.002],[3396.4,0.002],[3396.6,0.002]]]
["bitfinex","ETHUSD",1762627166275,[[3398.3,4.20235979],[3398.1,2.9427392],[3397.9,3.8270172],[3397.7,5.04252452],[3397.6,4.14403004]],[[3398.4,0.94790001],[3398.5,0.002],[3399.0,0.1883],[3399.5,0.1976],[3399.7,2.94143631]]]
["bitfinex","ETHUSD",1762627188846,[[3398.4,3.0889612],[3398.3,1.29013847],[3398.2,5.8853047],[3397.9,5.18746673],[3397.8,4.17379761]],[[3398.5,0.73737884],[3398.7,0.4716],[3398.8,0.002],[3398.9,0.002],[3399.0,0.1883]]]
["bitfinex","ETHUSD",1762627287416,[[3399.1,10.67687487],[3398.9,2.94212833],[3398.8,5.93048866],[3398.7,2.94230146],[3398.6,3.103]],[[3399.2,1e-08],[3399.3,0.002],[3400.1,0.4937],[3400.5,0.1464],[3400.8,2.94051069]]]
["bitfinex","ETHUSD",1762627319855,[[3398.8,0.001],[3398.4,0.001],[3398.3,1.260712],[3398.1,0.001],[3397.9,2.94395964]],[[3398.9,1.37523565],[3399.2,1e-08],[3399.3,0.002],[3399.6,0.002],[3399.8,0.1818]]]
["bitfinex","ETHUSD",1762627386676,[[3399.1,4.20166722],[3398.9,2.94204501],[3398.8,12.65236469],[3398.7,5.07220051],[3398.6,5.88460657]],[[3399.2,1e-08],[3399.3,0.002],[3399.6,0.002],[3399.9,0.002],[3400.3,0.1829]]]
["bitfinex","ETHUSD",1762627419813,[[3399.1,10.07100228],[3399.0,0.1464],[3398.9,11.06688351],[3398.8,0.001],[3398.7,0.58716579]],[[3399.2,1e-08],[3399.3,0.002],[3399.6,0.002],[3399.9,0.1912]]]
["bitfinex","ETHUSD",1762627506851,[[3401.6,3.56169303],[3401.5,5.07180784],[3401.4,2.93988623],[3401.2,2.94008391],[3401.1,0.4641]],[[3401.7,0.4506],[3401.9,0.4805],[3402.1,0.1835],[3402.3,0.1464],[3402.8,2.9387936]]]
["bitfinex","ETHUSD",1762627527945,[[3401.0,3.08666869],[3400.5,1.259712],[3400.4,6.80078806],[3400.0,0.5141],[3399.9,8.1184577]],[[3401.3,0.98246505],[3401.6,0.1464],[3401.7,2.94171735],[3401.9,3.0961511],[3402.1,5.17920286]]]
["bitfinex","ETHUSD",1762627553689,[[3400.9,0.001],[3400.5,0.001],[3400.2,3.41053831],[3400.1,0.6958],[3397.8,0.1938]],[[3401.0,0.50756294],[3401.7,0.002],[3401.9,0.1566],[3402.3,1.848716],[3402.6,3.3024882]]]
["bitfinex","ETHUSD",1762627626241,[[3402.0,0.001],[3401.6,0.001],[3401.4,1.259712],[3401.3,2.94101635],[3401.2,3.85999998]],[[3402.1,0.84557992],[3402.3,0.002],[3402.5,0.002],[3402.9,2.94375084],[3403.6,3.78366653]]]
["bitfinex","ETHUSD",1762627656903,[[3401.3,0.001],[3400.9,0.4578],[3400.8,2.94047901],[3400.0,9.38001433],[3398.0,3.90161226]],[[3401.4,0.45919571],[3401.6,2.93981392],[3401.7,0.79428675],[3401.8,3.32153522],[3402.0,1.40315029]]]
["bitfinex","ETHUSD",1762627734776,[[3403.0,0.001],[3402.6,2.93986002],[3402.4,2.93908245],[3402.3,0.1464],[3402.2,0.469]],[[3403.1,0.82111743],[3403.2,2.93842604],[3403.4,2.93824407],[3403.5,5.94532187],[3403.6,0.46088847]]]
["bitfinex","ETHUSD",1762627753981,[[3403.0,8.8138873],[3402.9,5.33912523],[3402.8,5.87734572],[3402.6,1.260712],[3402.4,0.59569636]],[[3403.1,0.27701743],[3403.8,0.002],[3403.9,0.1885],[3404.0,0.3839],[3404.2,2.93758023]]]
["bitfinex","ETHUSD",1762627825795,[[3404.5,7.42168176],[3404.4,8.91405213],[3404.3,2.93737686],[3404.2,4.91259091],[3404.0,3.32154116]],[[3404.6,0.002],[3404.9,0.005],[3405.3,0.3839],[3405.7,0.1464],[3406.3,5.05405215]]]
["bitfinex","ETHUSD",1762627846784,[[3404.8,6.90105064],[3404.7,5.05405215],[3404.6,5.87423932],[3404.5,0.4708],[3404.3,0.001]],[[3404.9,0.28015851],[3405.0,0.002],[3405.4,0.1002],[3405.9,0.005],[3406.0,0.1464]]]
["bitfinex","ETHUSD",1762627919855,[[3405.1,0.001],[3404.8,0.001],[3404.7,3.85999998],[3404.6,0.001],[3404.5,1.02892555]],[[3405.2,0.82207127],[3405.9,0.43817127],[3406.0,0.002],[3406.1,5.16225364]]]
["bitfinex","ETHUSD",1762627943144,[[3405.3,3.88319883],[3405.1,6.05907538],[3405.0,5.05214679],[3404.8,0.001],[3402.3,1.45882367]],[[3405.4,0.27528779],[3405.9,0.002],[3406.0,0.3839],[3406.2,0.1002]]]
["bitfinex","ETHUSD",1762628020990,[[3406.8,3.57380585],[3406.7,5.16084864],[3406.6,5.87079225],[3406.4,0.3839],[3406.3,1.260712]],[[3406.9,0.27703581],[3407.4,0.1464],[3407.9,0.005],[3408.0,1.359912],[3408.1,2.93420449]]]
["bitfinex","ETHUSD",1762628045262,[[3407.6,2.93458487],[3407.4,6.34381274],[3407.3,1.449912],[3407.2,5.16084864],[3406.9,0.44052178]],[[3407.7,0.27512178],[3407.9,0.007],[3408.2,0.3839],[3408.6,2.93377959],[3408.9,0.44452178]]]
["bitfinex","ETHUSD",1762628071713,[[3408.8,3.19751681],[3408.6,2.9336816],[3408.5,5.04540669],[3408.2,2.93405893],[3408.0,3.42932249]],[[3408.9,0.1694],[3409.3,0.3839],[3409.4,0.1464],[3409.6,2.93291389],[3409.7,0.0917]]]
["bitfinex","ETHUSD",1762628132829,[[3408.8,2.93355705],[3408.6,2.93474351],[3408.5,0.6074],[3408.4,4.19360604],[3408.3,5.15612712]],[[3408.9,0.27489866],[3409.1,0.1464],[3409.2,0.002],[3409.4,0.2839],[3409.7,2.93283078]]]
["bitfinex","ETHUSD",1762628174980,[[3411.0,2.93169158],[3410.6,2.93203541],[3410.5,0.4899],[3410.4,5.15612712],[3410.2,3.1164641]],[[3411.7,0.3522],[3411.9,0.88598611],[3412.1,2.93077073],[3412.4,3.09099324],[3412.6,5.15912712]]]
["bitfinex","ETHUSD",1762628251966,[[3410.6,3.87063541],[3410.5,2.93312138],[3410.4,0.1474],[3410.2,8.08335589],[3410.1,0.1898]],[[3410.7,0.27426596],[3410.9,0.002],[3411.0,0.1464],[3411.3,0.3022],[3411.7,2.93111592]]]
["bitfinex","ETHUSD",1762628284728,[[3410.6,2.93301687],[3410.5,0.001],[3410.4,5.86525604],[3410.1,0.6531],[3410.0,5.15201502]],[[3410.7,0.2776681],[3410.9,0.3542],[3411.6,2.9311799],[3411.8,2.93101564],[3411.9,1.41796256]]]
["bitfinex","ETHUSD",1762628389964,[[3408.9,0.001],[3408.8,0.001],[3408.7,0.001],[3408.6,0.001],[3408.5,0.001]],[[3409.0,6.97375163],[3409.1,5.61893134],[3409.2,6.3267651],[3409.3,0.11959777],[3412.4,8.62186695]]]
["bitfinex","ETHUSD",1762628415459,[[3408.4,0.4925],[3408.3,0.001],[3408.2,0.4659],[3408.1,0.1871],[3407.9,0.001]],[[3408.5,6.69929916],[3408.6,4.63764199],[3408.8,8.09038434],[3408.9,0.1625],[3409.0,3.33784691]]]
["bitfinex","ETHUSD",1762628497376,[[3406.0,0.077412],[3405.9,0.001],[3405.8,0.001],[3405.5,0.4883]],[[3406.2,5.82113216],[3406.4,6.23437496],[3406.6,0.46053011],[3406.7,5.64739507],[3408.1,9.571]]]
["bitfinex","ETHUSD",1762628519692,[[3405.4,9.4621651],[3405.3,0.001],[3405.2,2.93667007],[3405.1,5.17114247],[3405.0,2.93681502]],[[3405.5,0.27320763],[3406.0,0.1464],[3406.1,0.002],[3406.4,3.41145451],[3406.5,0.002]]]
["bitfinex","ETHUSD",1762628617922,[[3406.0,3.8908953],[3405.9,4.1957935],[3405.8,5.28194197],[3405.7,2.93617148],[3405.5,2.93642636]],[[3406.1,1e-08],[3406.5,0.002],[3406.8,0.002],[3407.2,0.1417],[3407.4,0.4881]]]
["bitfinex","ETHUSD",1762628662580,[[3406.4,0.001],[3406.2,2.93582058],[3406.0,6.79698682],[3405.6,3.08373075],[3181.5,0.1418641]],[[3406.5,1.21444456],[3406.6,0.1464],[3406.8,2.93733432],[3406.9,0.002],[3417.7,2.47683735]]]
["bitfinex","ETHUSD",1762628745906,[[3406.4,0.001],[3406.2,2.93581678],[3406.0,2.93699272],[3405.8,0.001],[3403.2,6.29781881]],[[3406.5,0.27547109],[3406.6,0.1464],[3406.8,2.93530814],[3406.9,0.002],[3407.0,2.93515266]]]
["bitfinex","ETHUSD",1762628785999,[[3408.4,11.34290772],[3408.2,3.11581827],[3408.0,2.9342723],[3407.9,4.56452123],[3407.2,2.93496125]],[[3408.5,1e-08],[3408.8,0.002],[3408.9,0.007],[3409.0,0.002],[3410.5,0.11753799]]]
["bitfinex","ETHUSD",1762628812562,[[3409.8,4.01262332],[3409.6,2.93281454],[3409.4,3.54088505],[3409.1,11.7553304],[3408.9,7.19892682]],[[3409.9,1e-08],[3410.3,0.1359],[3410.5,0.6079],[3410.9,0.005],[3411.2,2.93154782]]]
["bitfinex","ETHUSD",1762628891929,[[3408.8,3.90238366],[3408.7,0.001],[3408.6,11.94971272],[3408.5,0.1474],[3408.4,2.93389992]],[[3408.9,0.27395933],[3409.0,0.1464],[3409.8,3.33823461],[3409.9,0.002],[3410.0,2.93256148]]]
["bitfinex","ETHUSD",1762628930502,[[3408.8,9.15289566],[3408.7,0.001],[3408.6,10.90983161],[3408.5,0.001],[3408.4,2.93490231]],[[3408.9,0.27410757],[3409.0,0.002],[3409.4,0.002],[3409.6,0.1464],[3409.7,0.5008]]]
["bitfinex","ETHUSD",1762629007896,[[3408.1,4.1014862],[3407.9,2.93533295],[3407.7,0.001],[3407.6,2.93457002],[3407.5,3.861]],[[3408.2,0.42159355],[3408.4,0.002],[3408.8,4.1953705],[3408.9,1.30508644],[3409.0,2.93543181]]]
["bitfinex","ETHUSD",1762629036559,[[3407.2,0.001],[3407.1,0.006],[3406.8,3.41590093],[3406.5,2.93654971],[3406.4,0.001]],[[3407.5,5.72504625],[3407.6,5.04873419],[3407.7,3.27383322],[3407.8,0.65304378],[3407.9,3.33990501]]]
["bitfinex","ETHUSD",1762629149041,[[3405.4,0.4518],[3405.2,0.4752],[3405.1,0.1986],[3405.0,2.93684827],[3404.8,2.93702676]],[[3405.5,0.2749327],[3405.6,2.93637778],[3405.7,0.002],[3405.8,3.88946891],[3405.9,0.4829]]]
["bitfinex","ETHUSD",1762629182433,[[3405.4,4.77003116],[3405.2,7.99037987],[3405.1,0.1986],[3405.0,2.93782324],[3399.9,10.53960916]],[[3405.5,0.27549992],[3405.7,0.002],[3406.0,0.002],[3406.1,0.1484],[3406.4,0.002]]]
["bitfinex","ETHUSD",1762629286789,[[3405.4,0.001],[3405.1,0.005],[3405.0,3.4370006],[3404.8,2.93701483],[3404.4,6.94370463]],[[3405.5,0.36488234],[3405.6,2.9364256],[3405.7,3.42357562],[3405.8,1.259712],[3405.9,5.05599377]]]
["bitfinex","ETHUSD",1762629320802,[[3405.4,0.001],[3405.1,0.005],[3405.0,2.93784667],[3404.8,2.93702454],[3404.0,4.38188583]],[[3405.5,1.22925935],[3405.6,2.93639131],[3405.7,0.002],[3405.8,7.99018311],[3405.9,0.88468654]]]
["bitfinex","ETHUSD",1762629398080,[[3403.1,4.77432136],[3402.9,3.12828678],[3402.8,0.1464],[3402.7,2.93978556],[3399.9,1.45379133]],[[3403.2,0.275355],[3403.4,0.1464],[3403.9,2.93786394],[3404.0,1.6896288],[3404.1,2.93769847]]]
["bitfinex","ETHUSD",1762629430094,[[3402.7,0.001],[3402.4,0.001],[3402.1,0.2045],[3402.0,2.93942373],[3401.9,0.4683]],[[3402.8,5.74984037],[3402.9,0.1845],[3403.0,4.19829744],[3403.1,5.57474029],[3403.2,0.15361138]]]
["bitfinex","ETHUSD",1762629496630,[[3400.1,0.005],[3399.1,0.2043],[3398.9,0.1993],[3398.3,2.94262797],[3397.1,3.14793284]],[[3400.2,2.59057983],[3400.4,0.2043],[3400.6,0.117],[3401.1,0.46132271],[3401.3,2.94007526]]]
["bitfinex","ETHUSD",1762629514067,[[3398.4,3.8859612],[3398.2,2.94265959],[3398.1,0.1993],[3398.0,2.9428624],[3397.8,4.20272314]],[[3398.5,0.27256906],[3399.6,0.856604],[3399.7,0.1885],[3400.2,0.66071119],[3402.2,1.47598088]]]
["bitfinex","ETHUSD",1762629532490,[[3397.0,3.89966134],[3396.9,1.259712],[3396.8,2.94391697],[3396.7,0.1916],[3396.6,3.09127886]],[[3397.1,0.27274487],[3397.2,0.1464],[3397.7,0.4461],[3397.8,2.94308355],[3397.9,0.186]]]
["bitfinex","ETHUSD",1762629575249,[[3392.4,1.259712],[3392.3,3.42536917],[3392.1,2.94800879],[3392.0,0.1933],[3391.9,1.259712]],[[3392.5,0.1472],[3393.1,3.22189791],[3393.2,0.405504],[3393.3,2.94698978],[3393.5,0.33523096]]]
["bitfinex","ETHUSD",1762629598860,[[3393.7,4.20634841],[3393.5,2.94677087],[3393.3,0.491],[3393.1,3.29251936],[3392.6,2.94752182]],[[3393.8,0.76131047],[3394.0,0.0818],[3394.8,0.41189217],[3394.9,0.34682706],[3395.1,0.86761463]]]
["bitfinex","ETHUSD",1762629646207,[[3392.4,0.4598],[3392.1,0.1896],[3391.9,2.94817394],[3391.5,2.94852623],[3391.3,1.259712]],[[3392.5,0.27396916],[3392.9,2.94735881],[3393.1,2.94717865],[3393.2,0.46231787],[3393.3,0.481]]]
["bitfinex","ETHUSD",1762629668084,[[3389.6,0.1817],[3389.5,0.4635],[3389.4,2.95034042],[3389.2,8.04421523],[3389.1,0.005]],[[3390.2,3.22367721],[3390.3,0.41058937],[3390.4,3.3550199],[3390.6,0.477],[3390.9,3.13892526]]]
["bitfinex","ETHUSD",1762629710419,[[3386.1,0.006],[3385.4,3.13555498],[3385.3,0.457],[3385.2,2.95401796],[3385.1,0.005]],[[3386.2,3.94125422],[3386.4,3.41808842],[3386.7,2.95275669],[3386.8,0.46319237],[3387.1,0.39434885]]]
["bitfinex","ETHUSD",1762629721658,[[3383.2,0.9257],[3383.1,0.005],[3382.9,0.1858],[3382.7,0.1472],[3382.6,0.1858]],[[3383.3,0.59719633],[3383.6,0.46656014],[3384.4,0.405504],[3384.7,2.95454842],[3385.0,0.194]]]
["bitfinex","ETHUSD",1762629767365,[[3382.1,0.005],[3381.1,2.962603],[3381.0,0.1858],[3380.8,3.42439683],[3380.4,2.95817638]],[[3382.2,3.82615152],[3382.4,2.95655855],[3382.5,6.90424838],[3382.6,2.95633749],[3382.8,1.3388242]]]
["bitfinex","ETHUSD",1762629783334,[[3379.1,0.005],[3378.1,0.08582687],[3377.8,2.96049155],[3377.6,2.96067599],[3377.5,0.4856]],[[3379.2,4.5973729],[3379.3,3.41903723],[3379.5,7.55929706],[3379.6,2.95898981],[3379.9,3.31984703]]]
["bitfinex","ETHUSD",1762629823368,[[3376.1,1.1595],[3375.8,2.96224812],[3375.5,0.148],[3375.3,0.1096],[3375.0,1.369312]],[[3376.2,0.148],[3376.5,2.96168808],[3376.8,3.36748138],[3377.1,2.96113301],[3377.3,0.61573893]]]
["bitfinex","ETHUSD",1762629840328,[[3374.7,0.001],[3374.1,0.005],[3373.7,3.44523149],[3373.5,2.9642603],[3373.4,0.1998]],[[3374.8,4.42688465],[3374.9,0.56305542],[3375.0,2.96304362],[3375.2,2.96281973],[3375.4,0.405504]]]
["bitfinex","ETHUSD",1762629878432,[[3370.3,2.96708342],[3370.2,0.4672],[3370.1,3.16035584],[3369.6,2.96765058],[3369.4,1.259712]],[[3371.1,2.96640685],[3371.5,0.4513],[3371.6,0.42159089],[3371.7,2.96589383],[3371.9,0.1959]]]
["bitfinex","ETHUSD",1762629896429,[[3370.7,2.96674281],[3370.4,2.96698599],[3370.3,0.148],[3370.2,0.4541],[3370.1,3.16132827]],[[3370.8,0.40903489],[3370.9,0.148],[3371.1,0.4715],[3371.3,2.9662704],[3371.5,2.96805874]]]
["bitfinex","ETHUSD",1762629912305,[[3370.9,2.96650292],[3370.5,0.6704],[3370.2,2.96713219],[3369.8,2.96748985],[3369.5,2.96779658]],[[3371.3,0.61217232],[3371.4,0.80825693],[3371.5,0.002],[3371.7,0.476],[3371.8,2.96579152]]]
["bitfinex","ETHUSD",1762629959034,[[3375.1,0.001],[3374.7,0.001],[3374.5,2.96337023],[3374.4,0.001],[3374.3,2.96355585]],[[3375.2,4.00270559],[3375.4,2.9626946],[3375.6,0.002],[3375.7,2.96238898],[3375.9,0.002]]]
["bitfinex","ETHUSD",1762629976396,[[3372.2,2.96535756],[3372.1,0.006],[3372.0,2.96559541],[3371.8,0.4766],[3371.7,0.001]],[[3372.8,0.3868],[3372.9,2.96486566],[3373.1,4.22436017],[3373.2,0.1659],[3373.5,3.42949314]]]
["bitfinex","ETHUSD",1762630028509,[[3374.3,5.56659024],[3374.1,9.78733835],[3373.5,9.90008226],[3373.3,3.124],[3372.4,2.96521606]],[[3374.4,0.27492391],[3374.8,0.002],[3374.9,0.005],[3375.1,0.002],[3375.3,0.148]]]
["bitfinex","ETHUSD",1762630065189,[[3375.4,0.499],[3375.1,0.001],[3374.9,2.96304161],[3374.7,0.001],[3374.4,0.001]],[[3375.5,0.82388004],[3375.6,0.15],[3375.7,2.96238784],[3375.8,0.1659],[3375.9,2.96919369]]]
["bitfinex","ETHUSD",1762630143308,[[3375.4,3.91501183],[3375.2,11.066731],[3375.1,0.1848],[3374.8,5.14132476],[3374.7,3.91378245]],[[3375.5,0.002],[3375.9,0.002],[3376.2,0.002],[3376.3,0.002],[3376.4,0.3868]]]
["bitfinex","ETHUSD",1762630159265,[[3376.6,0.4662],[3376.5,0.88853856],[3376.4,0.93515856],[3376.3,1.259712],[3375.8,3.14705669]],[[3377.6,0.0016],[3377.8,0.3558],[3377.9,0.05600001],[3378.1,2.96025935],[3378.2,0.002]]]
["bitfinex","ETHUSD",1762630236664,[[3377.5,0.001],[3377.1,0.001],[3377.0,2.96112969],[3376.6,2.96153168],[3376.5,5.25679323]],[[3377.6,1.96301037],[3377.9,3.01842124],[3378.0,0.002],[3378.1,0.002],[3378.2,0.002]]]
["bitfinex","ETHUSD",1762630261300,[[3377.1,0.001],[3376.8,0.001],[3376.5,0.001],[3376.1,3.62872066],[3376.0,5.13733288]],[[3377.2,5.1592787],[3377.4,5.92188403],[3377.5,1.74361472],[3377.6,6.11367539],[3377.7,0.002]]]
["bitfinex","ETHUSD",1762630313776,[[3380.2,0.001],[3379.9,0.001],[3379.7,2.95884192],[3379.1,0.4964],[3378.6,3.86]],[[3380.3,0.99325089],[3380.5,2.95822206],[3380.7,2.95797403],[3380.9,0.007],[3381.0,0.42268222]]]
["bitfinex","ETHUSD",1762630333102,[[3379.9,0.001],[3379.8,2.95869361],[3379.6,2.95892807],[3379.5,0.4658],[3379.2,2.96023835]],[[3380.0,0.27256144],[3380.2,0.002],[3380.3,1.259712],[3380.6,0.76423282],[3380.7,0.2578]]]
["bitfinex","ETHUSD",1762630384360,[[3377.3,0.4711],[3377.1,0.1942],[3377.0,1.259712],[3376.7,2.96242777],[3376.5,3.36809686]],[[3378.2,0.002],[3378.6,0.002],[3378.9,3.41524024]]]
["bitfinex","ETHUSD",1762630404335,[[3378.0,4.90666663],[3377.8,2.96042481],[3377.7,2.96059448],[3377.3,2.96086034],[3377.2,4.383712]],[[3378.1,0.002],[3378.2,0.002],[3378.6,0.002],[3378.9,0.002],[3379.1,2.95939855]]]
["bitfinex","ETHUSD",1762630438736,[[3377.6,0.001],[3377.5,0.001],[3377.2,0.001],[3377.1,0.006]],[[3377.7,10.00906213],[3377.9,4.39819687],[3378.0,0.68747351],[3378.1,3.67444262],[3378.2,0.47535603]]]
["bitfinex","ETHUSD",1762630516110,[[3378.1,2.96124392],[3377.9,6.06866882],[3377.8,4.3526],[3377.7,0.001],[3377.5,8.09426048]],[[3378.2,0.32248093],[3378.5,0.1492],[3378.6,0.5011],[3378.8,0.18],[3378.9,0.002]]]
["bitfinex","ETHUSD",1762630544276,[[3377.7,3.45119448],[3377.6,0.001],[3377.5,3.45178672],[3377.4,0.74112813],[3377.3,2.96190318]],[[3377.8,0.27292813],[3378.2,0.49590001],[3378.3,0.1759],[3378.4,5.13353349],[3378.5,0.002]]]
["bitfinex","ETHUSD",1762630617978,[[3380.8,2.95787979],[3380.6,2.95801425],[3380.4,0.001],[3380.3,2.95828771],[3380.2,0.1472]],[[3380.9,0.72320001],[3381.3,0.002],[3381.4,2.95735976],[3381.6,4.2189151],[3381.7,5.24816104]]]
["bitfinex","ETHUSD",1762630639536,[[3380.4,4.5828353],[3380.2,5.91664001],[3380.1,0.001],[3380.0,5.12892123],[3379.8,2.95870962]],[[3380.5,0.27294789],[3380.9,0.17800001],[3381.0,0.6357],[3381.3,0.002],[3381.6,0.002]]]
["bitfinex","ETHUSD",1762630737628,[[3383.2,8.2226935],[3383.1,2.95586887],[3383.0,0.4534],[3382.9,0.27494691],[3382.8,3.85876885]],[[3383.3,0.27475801],[3383.6,0.4561],[3383.7,0.002],[3383.9,0.1522],[3384.0,0.178]]]
["bitfinex","ETHUSD",1762630754762,[[3383.0,4.20663927],[3382.9,1.260712],[3382.8,6.40719565],[3382.7,5.11996352],[3382.5,0.001]],[[3383.1,0.27316284],[3383.3,0.002],[3383.7,0.4535],[3383.9,0.005],[3384.1,1e-08]]]
["bitfinex","ETHUSD",1762630805506,[[3387.6,3.09914237],[3387.4,2.95211328],[3387.3,0.4648],[3387.2,1.259712],[3387.1,5.11996352]],[[3387.7,0.36243272],[3387.9,0.1609],[3388.1,0.4587],[3388.3,0.279],[3388.5,2.95118602]]]
["bitfinex","ETHUSD",1762630832595,[[3388.6,2.95107123],[3388.5,1.259712],[3388.4,2.95118206],[3388.2,1.07253012],[3388.0,8.64803254]],[[3388.7,0.27742633],[3388.9,0.136],[3389.1,0.4879],[3389.5,2.9503409],[3394.1,40.09136695]]]
["bitfinex","ETHUSD",1762630888545,[[3389.0,3.0979091],[3388.8,2.95089263],[3388.7,7.58936823],[3388.5,2.95115527],[3387.7,2.95181984]],[[3389.4,0.4849],[3389.6,0.1472],[3389.7,2.9501415],[3389.9,3.08720703]]]
["bitfinex","ETHUSD",1762630901209,[[3388.2,5.30062754],[3388.1,0.1944],[3388.0,8.05294886],[3387.9,0.001],[3387.8,0.4999]],[[3388.3,0.27246958],[3388.8,0.4786],[3388.9,0.1324],[3389.7,8.05160469],[3389.9,0.137249]]]
["bitfinex","ETHUSD",1762630935768,[[3387.9,0.001],[3387.8,0.001],[3387.7,2.95184428],[3387.5,2.95302607],[3387.4,0.1472]],[[3388.0,1.26724439],[3389.1,0.39419097],[3389.2,1.259712],[3389.3,10.94539275],[3389.8,2.95003329]]]
["bitfinex","ETHUSD",1762631026792,[[3387.9,4.26039385],[3387.8,5.25435977],[3387.7,2.9517696],[3387.5,0.21699779],[3387.3,6.81214489]],[[3388.0,0.21599779],[3388.4,0.1492],[3388.5,2.95116803],[3388.7,2.9529896],[3388.9,0.1317]]]
["bitfinex","ETHUSD",1762631062493,[[3387.9,0.1482],[3387.8,0.001],[3387.6,2.95193435],[3387.5,0.4549],[3387.4,1.259712]],[[3388.0,0.26869779],[3388.2,0.4924],[3388.4,2.95329894],[3388.5,0.1472],[3388.6,2.95107419]]]
["bitfinex","ETHUSD",1762631139979,[[3389.3,8.19420707],[3389.2,1.259712],[3389.1,2.95061829],[3389.0,0.4713],[3388.9,2.95077933]],[[3389.4,0.34715524],[3389.7,0.467],[3389.9,0.282149],[3390.1,2.94979171],[3390.3,2.94961578]]]
["bitfinex","ETHUSD",1762631178419,[[3389.3,4.07486174],[3389.2,1.710712],[3389.1,9.76110066],[3388.9,5.21592291],[3388.8,2.95088391]],[[3389.4,0.27395524],[3389.7,0.002],[3389.8,0.002],[3389.9,0.282449],[3390.0,0.481]]]
["bitfinex","ETHUSD",1762631257112,[[3392.0,0.001],[3391.6,0.001],[3391.0,8.0371777],[3390.7,2.94920565],[3389.8,2.94996991]],[[3392.1,4.45212945],[3392.2,0.1472],[3392.3,2.94786453],[3392.5,2.94767937],[3392.6,5.08821509]]]
["bitfinex","ETHUSD",1762631272878,[[3389.9,0.001],[3389.5,2.95125906],[3389.4,1.259712],[3389.3,3.09866083],[3389.1,5.09321509]],[[3390.0,1.35668592],[3390.2,2.94971837],[3390.4,2.94958531],[3390.7,8.19339229],[3391.2,12.05006616]]]
["bitfinex","ETHUSD",1762631340425,[[3387.9,0.001],[3387.7,0.001],[3387.6,0.001],[3387.0,0.001],[3386.9,0.001]],[[3388.0,6.9148837],[3388.1,2.95150674],[3388.2,0.62473531],[3388.3,0.47852631],[3388.4,11.5860584]]]
["bitfinex","ETHUSD",1762631361881,[[3388.1,17.15106884],[3388.0,5.10111467],[3387.9,4.98154148],[3387.7,3.227833],[3387.6,0.001]],[[3388.2,0.002],[3388.3,0.002],[3388.4,0.002],[3388.6,0.002],[3388.9,0.002]]]
["bitfinex","ETHUSD",1762631475516,[[3390.2,4.20939048],[3390.0,2.9498411],[3389.9,0.27670754],[3389.7,8.161563],[3387.0,3.87232062]],[[3390.3,0.81900754],[3390.4,0.002],[3390.7,0.002],[3390.8,0.002],[3390.9,2.95412009]]]
["bitfinex","ETHUSD",1762631537718,[[3390.8,10.74312496],[3390.6,10.9968087],[3390.4,8.87527907],[3390.3,4.66275865],[3390.2,5.09823074]],[[3390.9,1e-08],[3391.5,0.457],[3391.7,0.1324],[3392.0,0.1472],[3392.5,2.94772094]]]
["bitfinex","ETHUSD",1762631567341,[[3390.3,3.09677767],[3390.2,5.119712],[3390.1,6.39906197],[3390.0,0.001],[3389.9,5.21020579]],[[3390.4,0.34297486],[3390.7,0.4757],[3390.9,0.28030001],[3391.3,0.002],[3391.4,2.94867661]]]
["bitfinex","ETHUSD",1762631668952,[[3390.8,7.26975654],[3390.6,2.94924774],[3390.4,1.260712],[3390.3,2.95055663],[3390.2,4.75528041]],[[3390.9,0.95028373],[3391.2,0.002],[3391.3,0.002],[3391.5,2.94856327],[3391.7,3.41087985]]]
["bitfinex","ETHUSD",1762631696007,[[3390.4,0.001],[3390.3,0.001],[3390.2,0.001],[3390.1,0.001],[3390.0,2.95082139]],[[3390.5,1.46804328],[3390.6,2.94934943],[3390.8,2.94917359],[3390.9,0.13200001],[3391.0,0.46262332]]]
["bitfinex","ETHUSD",1762631799808,[[3390.6,3.8838305],[3390.4,2.95042132],[3390.3,0.001],[3390.2,7.70886605],[3390.1,0.27488948]],[[3390.7,0.27388948],[3390.8,0.002],[3390.9,1e-08],[3391.2,0.002],[3391.3,0.002]]]
["bitfinex","ETHUSD",1762631826358,[[3392.1,3.92162629],[3392.0,2.9481132],[3391.8,0.88602342],[3391.6,3.14033515],[3390.2,6.65690555]],[[3392.2,0.27342429],[3392.9,0.1559],[3393.1,2.94716629],[3393.4,1.259712],[3395.6,0.15403058]]]
["bitfinex","ETHUSD",1762631925041,[[3393.0,2.94824432],[3392.8,3.22160634],[3392.7,0.4983],[3392.6,6.9557645],[3392.5,4.75067021]],[[3393.1,0.33965696],[3393.2,0.1492],[3393.3,0.4801],[3393.6,0.002],[3393.8,3.54080916]]]
["bitfinex","ETHUSD",1762631956770,[[3394.4,2.94594944],[3394.2,2.94613484],[3394.1,0.1472],[3394.0,0.5455],[3393.8,2.94650831]],[[3394.5,0.81812894],[3394.7,0.1472],[3394.9,0.1439],[3395.0,2.9455217],[3395.2,2.94533634]]]
["bitfinex","ETHUSD",1762632037845,[[3394.8,14.16698028],[3394.6,5.89154322],[3394.4,1.26695168],[3394.2,1.259712],[3386.4,0.46196851]],[[3394.9,0.002],[3395.2,0.002],[3395.4,0.4537],[3395.7,0.1439],[3395.9,2.94475466]]]
["bitfinex","ETHUSD",1762632055415,[[3393.8,0.001],[3393.7,0.001],[3393.6,2.94666244],[3393.4,2.94788946],[3390.5,3.54418419]],[[3393.9,0.90520665],[3394.1,0.0507],[3394.2,4.20591451],[3394.5,2.9459588],[3394.8,0.405504]]]
["bitfinex","ETHUSD",1762632128425,[[3395.1,10.64314696],[3395.0,4.52029224],[3394.9,5.8920226],[3394.8,0.27575898],[3393.2,3.71734448]],[[3395.2,0.27575898],[3396.0,0.1472],[3396.1,0.1559],[3396.2,0.4994],[3396.6,3.79397943]]]
["bitfinex","ETHUSD",1762632149756,[[3397.0,2.94377391],[3396.8,7.46423948],[3396.6,2.94403881],[3396.4,2.94425744],[3396.2,2.94446734]],[[3397.1,0.132],[3398.0,0.1439],[3398.3,0.1439],[3398.5,4.52029224],[3398.9,13.33217559]]]
["bitfinex","ETHUSD",1762632217593,[[3397.6,3.92155406],[3397.4,10.62503832],[3397.2,0.001],[3397.1,0.1889],[3397.0,0.1464]],[[3397.7,0.274879],[3397.8,0.002],[3398.3,0.4705],[3398.6,2.94241566],[3398.9,10.39]]]
["bitfinex","ETHUSD",1762632253244,[[3397.7,2.94316743],[3397.6,2.94425406],[3397.4,4.51094481],[3397.3,2.94343099],[3397.2,0.001]],[[3397.8,0.82116222],[3397.9,0.1432],[3398.6,2.94239847],[3398.8,2.94221637],[3399.0,4.66684481]]]
["bitfinex","ETHUSD",1762632274682,[[3397.6,9.15876256],[3397.4,6.34658766],[3397.2,0.001],[3397.0,8.71437016],[3396.8,3.34939359]],[[3397.7,0.27526221],[3397.8,1e-08],[3398.1,0.4732],[3398.2,0.002],[3398.7,1.259712]]]
["bitfinex","ETHUSD",1762632348154,[[3397.8,0.001],[3397.4,4.51383841],[3397.3,2.94348736],[3397.2,0.001],[3397.1,2.94466823]],[[3397.9,4.64217569],[3398.1,2.94283833],[3398.2,1.259712],[3398.5,2.94254797],[3398.6,4.63080206]]]
["bitfinex","ETHUSD",1762632379344,[[3395.6,5.92160534],[3395.5,4.51283841],[3395.4,5.8902336],[3395.3,0.193],[3395.2,4.51383841]],[[3395.7,0.27531549],[3396.4,0.1472],[3396.9,1.259712],[3397.0,2.9438347],[3397.1,0.002]]]
["bitfinex","ETHUSD",1762632452099,[[3395.1,0.4513],[3394.9,0.4518],[3394.7,0.001],[3394.5,0.001],[3393.7,0.001]],[[3395.2,7.06848481],[3395.3,3.40712166],[3395.4,0.46212845],[3395.5,3.01867866],[3395.6,0.461]]]
["bitfinex","ETHUSD",1762632481188,[[3394.0,4.58911752],[3393.8,2.94753973],[3393.7,0.001],[3393.6,0.001],[3393.5,2.94680019]],[[3394.1,0.27531549],[3394.4,0.002],[3394.6,1.259712],[3394.7,3.35127592],[3394.8,0.002]]]
["bitfinex","ETHUSD",1762632581272,[[3392.6,2.94857815],[3392.4,2.94775681],[3392.3,0.4615],[3392.2,0.1482],[3391.8,0.001]],[[3392.7,0.2759806],[3392.8,0.1472],[3393.0,0.002],[3393.1,0.4787],[3393.2,0.1372]]]
["bitfinex","ETHUSD",1762632635733,[[3392.6,0.001],[3392.3,0.001],[3392.2,0.001],[3392.1,3.60726114],[3392.0,2.94811284]],[[3392.7,6.18131797],[3392.9,7.47377549],[3393.0,0.42310882],[3393.1,0.46437109],[3394.4,0.66854762]]]
["bitfinex","ETHUSD",1762632755146,[[3393.3,0.001],[3393.0,0.001],[3392.3,0.001],[3392.2,2.94887028],[3392.1,0.6947]],[[3393.4,8.74196855],[3393.6,2.94680606],[3393.7,1.259712],[3393.8,3.46684081],[3393.9,2.94646754]]]
["bitfinex","ETHUSD",1762632777029,[[3392.3,0.001],[3392.2,0.001],[3391.9,0.001],[3391.8,0.001],[3391.4,3.40830902]],[[3392.7,12.46528471],[3392.8,0.1409],[3392.9,2.94741446],[3393.0,2.94724432],[3393.1,5.20564061]]]
["bitfinex","ETHUSD",1762632848681,[[3386.6,0.9432],[3386.3,2.95304091],[3386.2,2.95314178],[3386.1,0.2045],[3386.0,0.1472]],[[3386.7,0.27590656],[3387.0,2.9524724],[3387.1,4.54203422],[3387.2,2.95229588],[3387.3,0.4959]]]
["bitfinex","ETHUSD",1762632874283,[[3386.6,0.001],[3386.4,2.95294803],[3386.2,0.001],[3386.1,0.6136],[3385.8,2.95346472]],[[3386.7,1.31949064],[3386.9,0.6136],[3387.0,8.75426298],[3387.1,0.46518023],[3387.5,0.002]]]
["bitfinex","ETHUSD",1762632907445,[[3387.4,3.09931666],[3387.2,2.95220642],[3387.0,1.38303747],[3386.8,1.259712],[3386.6,1.94000831]],[[3387.5,0.4661],[3387.8,0.002],[3388.0,0.4823],[3388.2,0.1472],[3388.5,4.94891031]]]
["bitfinex","ETHUSD",1762633008537,[[3388.8,5.07335418],[3388.7,4.5412268],[3388.6,5.90197401],[3388.2,6.81136711],[3388.0,7.64202066]],[[3388.9,0.002],[3389.3,0.002],[3389.6,0.6465],[3389.7,0.1642],[3390.1,3.14050704]]]
["bitfinex","ETHUSD",1762633036696,[[3389.8,11.39239255],[3389.6,2.95020061],[3389.5,4.79178074],[3389.4,0.4583],[3389.3,2.95037657]],[[3389.9,1e-08],[3390.3,0.4711],[3390.9,0.005],[3391.0,0.1913],[3391.2,0.1934]]]
["bitfinex","ETHUSD",1762633137996,[[3392.5,11.17567703],[3392.3,5.89554111],[3392.0,7.47667089],[3391.9,0.58044255],[3391.8,3.35376631]],[[3392.6,1e-08],[3393.0,0.002],[3393.3,0.4622],[3393.4,0.1838],[3394.0,0.1472]]]
["bitfinex","ETHUSD",1762633161961,[[3394.3,5.34852754],[3394.1,9.18919572],[3394.0,0.4681],[3393.9,2.946379],[3393.7,2.94658311]],[[3394.4,0.002],[3394.8,0.002],[3394.9,0.6821],[3395.1,0.002],[3396.4,8.80833068]]]
["bitfinex","ETHUSD",1762633229619,[[3395.2,10.7474999],[3395.1,2.94642134],[3394.9,3.39701046],[3394.7,2.94676376],[3394.4,3.86]],[[3395.3,0.27532945],[3395.8,0.4658],[3395.9,0.1912],[3396.3,0.002],[3396.4,2.94435337]]]
["bitfinex","ETHUSD",1762633263422,[[3394.7,0.001],[3394.4,0.001],[3394.3,0.001],[3394.1,0.001],[3393.6,0.001]],[[3394.8,12.02474092],[3394.9,0.1984],[3395.0,2.94558909],[3395.2,8.01436678],[3395.4,7.46093049]]]
["bitfinex","ETHUSD",1762633336368,[[3391.8,0.9616],[3391.7,0.001],[3391.6,2.94841853],[3391.4,2.94961055],[3391.1,4.53090715]],[[3391.9,0.27571627],[3392.2,2.94999502],[3392.3,1.259712],[3392.4,3.35328995],[3392.5,0.002]]]
["bitfinex","ETHUSD",1762633381306,[[3392.8,15.65910044],[3392.6,2.94750853],[3392.5,3.3531827],[3392.4,2.94776559],[3392.3,3.106]],[[3392.9,1e-08],[3393.9,0.6908],[3394.0,0.002],[3394.1,0.1472],[3394.8,2.9457395]]]
["bitfinex","ETHUSD",1762633465126,[[3394.2,3.58346192],[3394.0,2.94629344],[3393.8,7.93041804],[3393.6,4.06390578],[3393.4,6.80681435]],[[3394.3,0.002],[3394.4,0.002],[3394.6,0.4622],[3394.7,0.002],[3394.8,0.002]]]
["bitfinex","ETHUSD",1762633498908,[[3394.2,9.56359914],[3394.0,2.94629183],[3393.9,4.39303361],[3393.7,11.28893993],[3393.6,0.001]],[[3394.3,0.27792731],[3394.4,0.002],[3394.7,0.002],[3394.8,0.002],[3395.0,0.6224]]]
["bitfinex","ETHUSD",1762633541251,[[3395.1,6.95258476],[3395.0,2.94650305],[3394.8,0.88519728],[3394.7,2.94574249],[3394.5,6.45650996]],[[3395.2,1.21217531],[3395.3,0.002],[3395.6,0.1472],[3395.7,0.002],[3396.0,0.1857]]]
["bitfinex","ETHUSD",1762633640663,[[3395.3,5.64167187],[3395.2,0.1472],[3395.1,6.5288725],[3395.0,0.001],[3394.9,4.74486339]],[[3395.4,0.19855419],[3395.7,0.1492],[3395.8,0.4761],[3396.1,0.002],[3396.4,2.94429975]]]
["bitfinex","ETHUSD",1762633673737,[[3395.3,0.001],[3395.0,2.94649934],[3394.9,0.001],[3394.8,2.94567868],[3389.7,1.33741111]],[[3395.4,2.04563655],[3395.7,0.002],[3395.8,7.69067828],[3396.0,0.885307],[3396.1,0.73771349]]]
["bitfinex","ETHUSD",1762633772845,[[3396.6,10.18919404],[3396.4,10.62900819],[3396.3,0.001],[3396.2,2.94441155],[3395.6,6.421]],[[3396.7,0.002],[3397.1,0.002],[3397.4,0.4873],[3398.1,0.1973],[3398.5,2.94248727]]]
["bitfinex","ETHUSD",1762633807430,[[3397.7,4.28034896],[3397.5,10.6270146],[3397.2,1.259712],[3397.1,2.94462496],[3396.8,3.104]],[[3397.8,0.27758153],[3398.4,0.1464],[3398.6,0.4585],[3398.7,0.1955],[3399.2,0.6576996]]]
["bitfinex","ETHUSD",1762633892114,[[3397.0,6.95540084],[3396.9,5.18825159],[3396.8,5.88881175],[3396.7,3.861],[3396.6,0.001]],[[3397.1,0.002],[3397.6,0.4506],[3397.7,0.1464],[3397.9,0.1857],[3398.3,2.94265219]]]
["bitfinex","ETHUSD",1762633928886,[[3397.0,3.57287391],[3396.9,1.259712],[3396.8,6.36092859],[3396.7,0.001],[3396.6,0.001]],[[3397.1,0.2773482],[3397.5,0.002],[3397.6,0.6043],[3397.9,0.1896],[3398.7,6.19286359]]]
["bitfinex","ETHUSD",1762634009270,[[3398.1,2.94278796],[3397.9,2.94296987],[3397.8,0.1464],[3397.5,3.12831054],[3397.4,2.62069159]],[[3398.2,0.75582117],[3398.3,0.1464],[3398.8,2.94223679],[3398.9,0.33037984],[3399.0,2.94206546]]]
["bitfinex","ETHUSD",1762634040525,[[3398.1,0.001],[3397.7,0.001],[3397.6,2.94319712],[3397.4,3.40840321],[3397.0,3.09112086]],[[3398.2,5.38052875],[3398.4,2.94257185],[3398.5,0.41509527],[3398.8,2.94228963],[3398.9,5.06229032]]]
["bitfinex","ETHUSD",1762634122826,[[3399.1,3.58255522],[3398.9,7.67695435],[3398.8,3.44041489],[3398.7,2.94221778]],[[3399.2,0.002],[3401.1,0.1967],[3401.3,4.73490704],[3401.5,2.93992954]]]
["bitfinex","ETHUSD",1762634147279,[[3398.9,2.94212833],[3398.5,0.1464],[3398.4,0.6205],[3398.3,3.41017505],[3398.2,1.259712]],[[3399.0,1.20238231],[3399.1,0.1464],[3399.2,0.002],[3399.4,0.002],[3399.6,2.94156701]]]
["bitfinex","ETHUSD",1762634183680,[[3398.9,4.0932119],[3398.8,3.08960732],[3398.6,5.6405287],[3398.5,2.94243682],[3397.3,6.421]],[[3399.0,0.27794891],[3399.2,0.002],[3399.4,0.6363],[3399.7,0.002],[3399.9,3.13542899]]]
["bitfinex","ETHUSD",1762634257377,[[3401.9,2.93952422],[3401.7,2.93966438],[3401.3,3.08641141],[3401.2,0.6789],[3401.1,5.61064334]],[[3402.3,0.27490383],[3402.4,1.06549722],[3402.5,1.259712],[3402.6,3.82252043]]]
["bitfinex","ETHUSD",1762634293322,[[3402.0,4.11283592],[3401.8,2.93953803],[3401.6,7.66179083],[3401.4,3.86],[3191.0,0.00466506]],[[3402.1,0.27547926],[3402.9,1.448612],[3403.0,0.79951724],[3403.7,0.405504],[3403.8,4.7220833]]]
["bitfinex","ETHUSD",1762634378868,[[3402.8,0.001],[3402.6,0.001],[3402.5,2.93899585],[3402.4,0.001],[3402.3,2.94017347]],[[3402.9,0.18240663],[3403.0,0.1464],[3403.1,2.93850727],[3403.3,2.9383297],[3403.7,1.83912344]]]
["bitfinex","ETHUSD",1762634394876,[[3403.3,2.9383236],[3403.1,2.93848746],[3402.9,0.1848],[3402.8,0.6191],[3402.7,2.93881898]],[[3403.4,0.42186434],[3403.9,2.93785796],[3404.0,2.93773771],[3404.3,0.88323487],[3404.4,0.405504]]]
["bitfinex","ETHUSD",1762634460472,[[3405.0,3.8862106],[3404.8,3.12444684],[3404.6,2.93714903],[3404.5,1.406112],[3404.1,3.72592418]],[[3405.1,0.1464],[3405.7,2.93627323],[3405.9,3.2040947],[3406.0,4.50039094],[3406.3,4.60297982]]]
["bitfinex","ETHUSD",1762634475180,[[3404.8,3.90023007],[3404.6,2.93712047],[3404.5,0.1814],[3404.4,0.001],[3403.0,7.43695663]],[[3404.9,0.27521558],[3405.3,0.46951604],[3405.5,1.259712],[3406.3,10.80953337],[3406.9,2.9402214]]]
["bitfinex","ETHUSD",1762634561840,[[3404.8,0.9673],[3404.7,2.9370518],[3404.6,0.001],[3404.5,2.93727357],[3404.4,0.001]],[[3404.9,0.06378364],[3405.1,0.002],[3405.3,7.43500599],[3405.5,2.93843223],[3405.6,0.002]]]
["bitfinex","ETHUSD",1762634588446,[[3406.3,0.4991],[3406.0,0.483],[3405.9,3.13277691],[3405.7,3.81882489],[3404.7,3.86]],[[3406.4,0.83572529],[3406.5,2.93561674],[3406.7,7.90135794],[3406.8,1.259712],[3407.5,10.85057891]]]
["bitfinex","ETHUSD",1762634676275,[[3405.3,0.961],[3405.1,0.1971],[3404.9,0.001],[3404.8,0.001],[3404.5,3.12854361]],[[3405.4,8.70401151],[3405.6,2.9364244],[3405.7,2.36854202],[3405.8,6.482],[3405.9,0.405504]]]
["bitfinex","ETHUSD",1762634711814,[[3406.9,0.4698],[3406.8,0.4967],[3406.7,0.1831],[3406.3,0.88235423],[3406.0,0.1464]],[[3407.0,7.43137475],[3407.1,0.38416994],[3407.2,2.93496125],[3407.4,0.4735],[3407.5,1.12479038]]]
["bitfinex","ETHUSD",1762634765769,[[3407.8,0.001],[3407.5,3.41378838],[3407.4,0.001],[3407.1,7.65326147],[3407.0,1.748212]],[[3408.3,0.4802],[3408.5,0.4537],[3408.6,0.002],[3408.8,1.259712],[3408.9,4.92014881]]]
["bitfinex","ETHUSD",1762634788117,[[3408.4,0.001],[3408.0,0.001],[3407.8,0.001],[3407.7,0.001],[3407.4,0.4801]],[[3408.5,5.95923999],[3408.6,2.9337828],[3408.7,4.71724881],[3408.9,3.13144826],[3409.0,0.1979]]]
["bitfinex","ETHUSD",1762634824468,[[3407.4,0.001],[3407.1,0.006],[3406.5,2.93552243],[3406.4,3.12284757],[3192.5,4.9672865]],[[3407.5,4.46889159],[3407.6,4.48677351],[3407.7,5.86922602],[3407.9,0.5981],[3408.0,4.48677351]]]
["bitfinex","ETHUSD",1762634903821,[[3404.1,1.1366],[3403.6,0.1938],[3403.3,0.88316207],[3403.2,3.08474622],[3403.1,0.005]],[[3404.2,0.27385752],[3404.4,2.93740318],[3404.6,3.82038409],[3404.7,4.71625808],[3405.2,0.88510378]]]
["bitfinex","ETHUSD",1762634936074,[[3404.1,0.9677],[3403.7,0.001],[3403.6,0.1938],[3403.4,2.93920234],[3399.4,6.82725899]],[[3404.2,9.38697547],[3404.4,2.93745644],[3404.5,0.4933],[3404.6,3.70321613],[3404.9,2.93896398]]]
["bitfinex","ETHUSD",1762635002628,[[3406.8,3.42890585],[3406.7,0.81265035],[3406.6,2.93546807],[3406.2,2.93578437],[3406.1,0.1896]],[[3407.3,2.93487608],[3407.5,1.72231872],[3408.3,3.33697675],[3408.7,0.3273928],[3408.8,3.22332134]]]
["bitfinex","ETHUSD",1762635027649,[[3407.1,3.42863238],[3407.0,0.1899],[3406.9,2.93620923],[3404.1,3.68221638],[3404.0,0.001]],[[3407.6,3.8198748],[3407.8,2.93645728],[3407.9,0.1555],[3408.2,2.93413486],[3408.3,0.62783311]]]
["bitfinex","ETHUSD",1762635093483,[[3407.7,0.001],[3407.4,0.001],[3407.0,0.001],[3406.9,0.001],[3406.6,0.001]],[[3407.8,6.77359976],[3407.9,0.1581],[3408.0,11.9106504],[3408.2,2.93412735],[3408.5,7.07818408]]]
["bitfinex","ETHUSD",1762635118462,[[3407.4,0.001],[3407.0,0.4662],[3406.9,0.001],[3406.7,0.001],[3406.6,2.93647519]],[[3407.5,10.90303284],[3407.6,2.93461673],[3407.7,0.002],[3407.8,0.2418],[3407.9,3.05207018]]]
["bitfinex","ETHUSD",1762635196671,[[3406.8,0.4508],[3406.5,0.001],[3406.2,3.12679171],[3406.1,0.001],[3192.5,4.9672865]],[[3406.9,4.47202898],[3407.0,5.83657034],[3407.1,2.93705602],[3407.2,0.15349649],[3407.4,3.3119029]]]
["bitfinex","ETHUSD",1762635234415,[[3406.5,0.001],[3406.3,0.4717],[3406.1,0.192],[3405.8,2.93716688],[3405.7,0.001]],[[3406.6,4.94221236],[3406.8,11.0471273],[3406.9,0.002],[3407.0,0.46260776],[3407.1,0.489404]]]
["bitfinex","ETHUSD",1762635316049,[[3405.2,0.001],[3405.1,0.006],[3405.0,0.001],[3404.9,0.001],[3404.8,0.001]],[[3405.3,10.7287038],[3405.4,0.002],[3405.5,3.39721465],[3405.7,2.93829544]]]
["bitfinex","ETHUSD",1762635343421,[[3404.3,0.001],[3404.2,0.001],[3404.1,0.006],[3403.9,0.001],[3402.9,3.13092209]],[[3404.6,13.32396737],[3404.7,2.93711633],[3404.9,2.93694381],[3405.0,0.05],[3405.2,7.58705205]]]
["bitfinex","ETHUSD",1762635380938,[[3404.9,0.4954],[3404.7,0.4771],[3404.3,2.93742095],[3404.2,2.93749114],[3404.1,0.1979]],[[3405.0,9.38065978],[3405.1,0.002],[3405.2,3.3996021],[3405.3,0.002],[3405.4,2.93856135]]]
["bitfinex","ETHUSD",1762635470946,[[3405.1,4.79286191],[3404.9,2.93793468],[3404.8,0.001],[3404.7,0.001],[3404.5,2.93824253]],[[3405.2,0.2777055],[3405.5,1.259712],[3405.6,2.93834778],[3405.7,0.485],[3405.8,7.65843115]]]
["bitfinex","ETHUSD",1762635511648,[[3405.1,0.001],[3404.9,0.001],[3404.8,0.4655],[3404.7,0.001],[3404.5,2.93828375]],[[3405.2,9.01121022],[3405.4,3.36743465],[3405.6,2.93839187],[3405.8,0.407504],[3405.9,3.56947491]]]
["bitfinex","ETHUSD",1762635592169,[[3403.1,4.84005632],[3402.9,5.87719222],[3402.8,0.1464],[3402.7,2.93984229],[3402.6,0.65778867]],[[3403.2,0.13910784],[3403.6,0.002],[3403.9,0.002],[3404.3,1.4133337],[3404.4,3.43872302]]]
["bitfinex","ETHUSD",1762635616927,[[3403.1,0.006],[3402.7,0.001],[3402.4,0.001],[3402.1,0.005],[3365.8,16.9628313]],[[3403.2,5.91147509],[3403.3,4.72503115],[3403.4,3.33329132],[3403.6,2.94012334],[3404.7,2.93712417]]]
["bitfinex","ETHUSD",1762635706492,[[3403.5,1.36051036],[3403.1,0.1915],[3402.7,2.93981799],[3174.5,0.14350817],[3172.9,0.003]],[[3403.6,0.44850563],[3403.8,0.467024],[3403.9,1.261712],[3404.0,2.93974452],[3404.1,4.50128526]]]
["bitfinex","ETHUSD",1762635722781,[[3404.0,0.001],[3403.8,2.93785924],[3403.7,0.4707],[3403.6,0.001],[3403.5,2.93806624]],[[3404.4,1.70821763],[3404.5,3.40631952],[3404.6,0.46288713],[3404.7,2.93711852],[3404.8,4.90854391]]]
["bitfinex","ETHUSD",1762635829568,[[3404.3,1.37773985],[3404.1,3.12719848],[3403.9,2.93878986],[3403.8,0.001],[3403.5,2.93812785]],[[3404.4,0.27535186],[3404.5,0.002],[3404.6,0.002],[3404.7,4.63715077],[3404.8,4.50047715]]]
["bitfinex","ETHUSD",1762635849443,[[3405.2,1.36119948],[3405.1,0.1965],[3405.0,2.9368178],[3404.8,2.93696162],[3404.6,0.27721529]],[[3405.3,0.27721529],[3405.5,0.002],[3405.6,0.002],[3405.7,1.261712],[3405.8,2.93822682]]]
["bitfinex","ETHUSD",1762635923398,[[3405.9,0.9811],[3405.4,2.93649485],[3405.2,2.93666351],[3405.0,0.14973785],[3404.9,2.93689628]],[[3406.0,1.259712],[3406.1,7.43436668],[3406.3,2.93575231],[3406.5,0.45134747],[3406.6,0.405504]]]
["bitfinex","ETHUSD",1762635984468,[[3404.8,0.944],[3404.4,0.001],[3404.3,0.001],[3404.1,3.13318859],[3403.9,2.93873702]],[[3404.9,6.03439137],[3405.3,0.46082041],[3405.5,3.81956439],[3405.6,0.41978494],[3406.1,2.9375854]]]
["bitfinex","ETHUSD",1762636068238,[[3404.7,2.93706728],[3404.5,3.84218888],[3404.1,3.12299955],[3403.9,0.001],[3403.8,0.1474]],[[3404.9,4.1803068],[3405.3,0.002],[3405.5,2.93647996],[3405.6,0.002],[3406.0,4.90294627]]]
["bitfinex","ETHUSD",1762636102771,[[3405.2,0.486],[3405.1,0.4895],[3404.9,2.93690172],[3404.8,0.001],[3404.7,2.93709036]],[[3405.3,1.259712],[3405.4,4.71909309],[3405.6,2.9363896],[3405.8,3.34918193],[3405.9,0.46270532]]]
["bitfinex","ETHUSD",1762636141806,[[3404.1,0.006],[3403.9,0.4638],[3403.8,0.001],[3403.7,0.001],[3403.6,0.001]],[[3404.2,9.55026405],[3404.4,2.93945403],[3404.6,3.74202362],[3406.8,6.87714843],[3406.9,0.005]]]
["bitfinex","ETHUSD",1762636220566,[[3404.6,0.001],[3404.3,0.001],[3404.2,2.93852221],[3404.1,0.001],[3404.0,2.93870666]],[[3404.7,7.76413582],[3404.9,0.6446],[3405.0,2.93691473],[3405.1,0.39926414],[3405.6,2.9363866]]]
["bitfinex","ETHUSD",1762636250702,[[3404.6,0.491],[3404.4,0.4802],[3404.3,0.001],[3404.2,2.93854593],[3404.1,0.1994]],[[3404.7,5.51754893],[3404.8,2.93706968],[3405.0,0.46080852],[3405.1,2.93883846],[3405.2,0.4551]]]
["bitfinex","ETHUSD",1762636326962,[[3404.6,0.001],[3404.3,0.001],[3403.6,0.001],[3403.5,2.93912996],[3403.4,0.001]],[[3404.7,0.2268],[3404.8,1.259712],[3404.9,4.7201076],[3405.2,3.0329112],[3405.4,0.46277603]]]
["bitfinex","ETHUSD",1762636362112,[[3405.2,0.9386],[3405.1,0.001],[3405.0,3.13441547],[3404.8,2.93801336],[3399.8,2.847802]],[[3405.3,0.002],[3405.4,0.002],[3405.5,0.002],[3405.6,1.261712],[3405.7,2.9382588]]]
["bitfinex","ETHUSD",1762636450094,[[3404.4,0.001],[3403.5,0.001],[3403.3,0.001],[3403.2,0.6969],[3403.1,0.005]],[[3404.5,10.81095355],[3404.6,0.405504],[3404.7,2.93711633],[3404.8,11.61328984],[3404.9,2.93694381]]]
["bitfinex","ETHUSD",1762636473050,[[3402.0,0.1821],[3401.1,2.94522104],[3400.7,0.1464],[3400.1,4.72240015],[3399.8,2.94129892]],[[3403.1,3.34400125],[3403.2,1.665216],[3403.3,0.05],[3403.4,2.39865132],[3403.5,11.26333216]]]
["bitfinex","ETHUSD",1762636541762,[[3402.6,0.9641],[3402.5,2.93899967],[3402.4,0.36174651],[3402.3,2.93918095],[3402.1,0.1918]],[[3402.7,0.002],[3402.8,4.50224292],[3403.0,0.46307738],[3403.1,1.261712],[3403.2,2.93844964]]]
["bitfinex","ETHUSD",1762636570137,[[3401.7,0.001],[3401.2,0.4678],[3401.1,0.1888],[3400.5,0.001],[3400.1,2.97545332]],[[3402.1,5.3019217],[3402.2,7.66588593],[3402.4,3.67645465],[3402.5,1.60788797],[3402.6,0.05]]]
["bitfinex","ETHUSD",1762636642656,[[3402.1,1.1406],[3402.0,0.001],[3401.8,0.001],[3401.7,0.001],[3401.5,2.93987773]],[[3402.2,6.0385237],[3402.5,2.93902189],[3402.6,0.496],[3402.8,3.34429546]]]
["bitfinex","ETHUSD",1762636676573,[[3402.5,0.9528],[3402.4,0.40732809],[3402.2,2.93926407],[3402.1,0.1822],[3402.0,2.94044162]],[[3402.6,0.92226411],[3402.8,4.50333175],[3402.9,3.40178784],[3403.0,0.002],[3403.1,2.93850457]]]
["bitfinex","ETHUSD",1762636745106,[[3403.8,0.001],[3403.5,0.001],[3403.4,0.4708],[3403.3,2.93931074],[3403.1,3.12567663]],[[3403.9,6.26882176],[3404.1,3.67413418],[3404.3,3.34528368],[3405.9,0.007],[3406.0,1.43972634]]]
["bitfinex","ETHUSD",1762636777171,[[3403.5,1.32494998],[3403.4,0.001],[3403.3,2.93931333],[3403.1,3.13789215],[3401.9,3.099]],[[3403.6,0.27550878],[3403.8,4.49858259],[3404.1,2.93764188],[3404.2,0.46093035],[3404.3,3.8227812]]]
["bitfinex","ETHUSD",1762636803519,[[3404.8,0.9627],[3404.6,0.1986],[3404.5,2.93725813],[3404.4,0.88394893],[3404.3,2.93743798]],[[3404.9,1.26446847],[3405.0,4.49858259],[3405.1,0.002],[3405.3,2.93662143],[3405.4,0.33246225]]]
["bitfinex","ETHUSD",1762636867790,[[3405.4,0.9684],[3404.9,2.93691068],[3404.7,2.93709373],[3404.4,3.4644213],[3402.1,0.1872]],[[3405.5,0.002],[3405.8,4.19593098],[3405.9,4.72572566],[3406.0,2.93601568],[3406.2,0.11772305]]]
["bitfinex","ETHUSD",1762636892486,[[3405.8,0.4788],[3405.6,2.93633405],[3405.4,0.001],[3405.1,0.001],[3404.4,0.40932309]],[[3406.1,1.25479931],[3406.2,4.4959287],[3406.3,0.46267945],[3406.6,2.93749625],[3407.0,4.8994327]]]
["bitfinex","ETHUSD",1762636959706,[[3406.6,0.494],[3406.4,2.93560998],[3406.3,0.001],[3406.2,2.93580377],[3406.1,0.1849]],[[3406.8,0.27499136],[3407.2,2.9349642],[3407.4,2.93479416],[3407.5,5.97115484],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762636988638,[[3406.6,0.4578],[3406.3,3.39351705],[3406.2,0.001],[3406.1,3.12079539],[3405.8,0.001]],[[3406.9,1.259712],[3407.0,2.9351892],[3407.2,2.93497286],[3407.3,0.2742],[3543.7,0.305885]]]
["bitfinex","ETHUSD",1762637082201,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.001],[3405.9,0.4623],[3405.8,0.001]],[[3406.4,4.60727957],[3406.6,8.11279169],[3406.7,0.57827227],[3406.9,3.09355037],[3407.3,3.25620004]]]
["bitfinex","ETHUSD",1762637113445,[[3406.8,0.9462],[3406.3,0.001],[3406.2,0.001],[3406.1,0.001],[3405.7,0.185]],[[3406.9,4.1949317],[3407.0,0.002],[3407.1,7.65185356],[3407.4,0.11767595],[3407.5,2.93472783]]]
["bitfinex","ETHUSD",1762637215846,[[3408.0,0.4544],[3407.9,0.4746],[3407.7,2.93451729],[3407.5,2.93468523],[3407.3,0.001]],[[3408.3,0.91983675],[3408.4,0.002],[3408.5,2.93386892],[3408.6,5.49537834],[3408.7,2.93569199]]]
["bitfinex","ETHUSD",1762637243341,[[3407.9,1.3250316],[3407.6,2.93455857],[3407.5,0.001],[3407.4,2.93476556],[3407.3,0.001]],[[3408.0,1.259712],[3408.3,4.48661506],[3408.5,2.9339156],[3408.7,2.93573843],[3408.8,0.55631544]]]
["bitfinex","ETHUSD",1762637303822,[[3409.1,0.4671],[3408.8,3.8154416],[3408.7,0.1897],[3408.6,2.93474275],[3195.5,0.13857595]],[[3409.2,0.002],[3409.5,1.24972079],[3409.6,8.10377269],[3409.8,2.9327365],[3409.9,0.005]]]
["bitfinex","ETHUSD",1762637332388,[[3408.6,0.4679],[3408.5,2.93482633],[3408.3,2.93400308],[3408.2,0.001],[3407.9,2.93533339]],[[3409.3,6.34658411],[3409.4,4.70858889],[3409.5,2.93300274],[3409.9,3.34318543],[3410.2,13.69167522]]]
["bitfinex","ETHUSD",1762637418359,[[3408.5,0.001],[3408.4,0.001],[3408.2,0.459],[3408.1,0.001],[3407.9,0.001]],[[3408.6,9.67813469],[3408.7,0.461],[3408.8,3.38848994],[3408.9,0.1837],[3543.9,0.02]]]
["bitfinex","ETHUSD",1762637457955,[[3408.2,0.001],[3408.1,0.001],[3407.9,0.001],[3407.8,0.6698],[3407.5,0.001]],[[3408.3,9.10022996],[3408.5,6.33693205],[3408.6,0.4103451],[3408.7,0.407504],[3408.8,2.93361248]]]
["bitfinex","ETHUSD",1762637498685,[[3408.1,0.9277],[3407.9,0.001],[3407.8,0.001],[3407.7,0.001],[3407.5,0.001]],[[3408.2,9.6571009],[3408.3,7.42418093],[3408.6,2.93583051],[3408.7,0.4103451],[3408.9,0.6411]]]
["bitfinex","ETHUSD",1762637577051,[[3409.6,2.93286053],[3409.5,0.4811],[3409.4,2.93305969],[3409.1,1.08170592],[3409.0,2.93336552]],[[3409.9,0.27311662],[3410.4,6.47097397],[3410.6,0.1867],[3410.7,0.3509213],[3412.2,0.46008981]]]
["bitfinex","ETHUSD",1762637598392,[[3411.2,2.93145185],[3411.1,0.465],[3411.0,2.93167337],[3410.8,0.1947],[3410.6,2.93199837]],[[3411.8,0.25327057],[3411.9,2.64798463],[3412.0,4.71266197],[3412.1,2.93078472],[3412.3,2.93059385]]]
["bitfinex","ETHUSD",1762637652707,[[3411.8,0.001],[3411.4,0.001],[3411.2,0.4617],[3411.1,2.93157642],[3410.9,2.93175636]],[[3411.9,6.09974368],[3412.0,4.47773913],[3412.1,2.93276999],[3412.2,0.002],[3412.4,0.45989424]]]
["bitfinex","ETHUSD",1762637690036,[[3411.1,0.001],[3410.7,0.4715],[3410.5,2.9321068],[3410.4,0.1824],[3410.3,2.93328722]],[[3411.2,6.36462653],[3411.3,2.93147127],[3411.5,2.93127575],[3411.6,0.45996915],[3411.7,0.444504]]]
["bitfinex","ETHUSD",1762637768468,[[3412.1,0.4828],[3412.0,0.4728],[3411.9,2.93087847],[3411.8,0.75459457],[3411.7,2.93109003]],[[3412.2,5.74081841],[3412.6,0.4879],[3412.7,2.93024481],[3412.8,0.16951452],[3412.9,3.8162259]]]
["bitfinex","ETHUSD",1762637791551,[[3412.1,5.69058674],[3411.9,2.93083473],[3411.7,3.0784646],[3411.5,2.93120703],[3411.3,2.93138774]],[[3412.2,0.04637113],[3412.5,0.002],[3412.9,0.005],[3413.3,1.259712],[3413.4,4.69980109]]]
["bitfinex","ETHUSD",1762637860915,[[3410.7,0.001],[3410.6,0.001],[3410.4,0.001],[3410.3,3.39806345],[3410.1,3.13454878]],[[3410.8,1.19741357],[3410.9,1.259712],[3411.0,4.48041005],[3411.1,2.931655],[3411.2,0.0536]]]
["bitfinex","ETHUSD",1762637891350,[[3412.0,3.38743235],[3411.8,3.39429132],[3411.5,0.45737507],[3389.7,0.45981832],[3387.0,0.45981686]],[[3412.1,0.002],[3412.2,0.002],[3412.3,1.259712],[3412.4,4.48041005],[3412.7,2.93023204]]]
["bitfinex","ETHUSD",1762637947355,[[3412.4,0.001],[3412.1,0.005],[3411.9,0.6511],[3411.5,2.93124895],[3411.3,2.93141283]],[[3413.2,10.91529459],[3413.4,2.92970754],[3413.5,2.97954445],[3413.7,2.92945108],[3414.0,2.9291154]]]
["bitfinex","ETHUSD",1762637977749,[[3410.7,0.001],[3410.6,0.001],[3410.4,0.001],[3410.3,0.4562],[3409.6,2.9338398]],[[3410.8,12.49740783],[3411.0,2.93171832],[3411.2,2.93156962],[3411.3,0.4600486],[3413.4,6.87714843]]]
["bitfinex","ETHUSD",1762638044202,[[3413.2,0.4673],[3413.1,3.11105702],[3413.0,0.001],[3412.9,3.11123301],[3409.6,0.001]],[[3413.6,0.9929676],[3413.7,4.69691443],[3413.8,2.93135323],[3413.9,0.2337],[3414.0,9.41117699]]]
["bitfinex","ETHUSD",1762638072790,[[3413.6,3.37945863],[3413.5,0.4986],[3413.3,3.58442572],[3413.0,2.93091843],[3412.1,3.13298433]],[[3413.7,0.37206806],[3413.8,1.259712],[3413.9,4.69691443],[3414.3,2.92890537],[3414.5,3.38836926]]]
["bitfinex","ETHUSD",1762638096806,[[3414.9,1.65654402],[3414.8,2.92839181],[3414.6,2.92859677],[3414.2,2.92891261],[3414.1,0.88045349]],[[3415.0,0.27404953],[3415.1,4.46954469],[3415.3,0.002],[3415.5,4.18757429],[3415.6,0.2307]]]
["bitfinex","ETHUSD",1762638166858,[[3414.7,0.15],[3414.6,0.001],[3414.5,0.001],[3414.4,0.4829],[3414.3,0.001]],[[3414.8,1.56269389],[3414.9,7.62084442],[3415.1,0.028],[3416.9,4.39771075],[3455.3,19.0824769]]]
["bitfinex","ETHUSD",1762638197436,[[3414.8,0.6367],[3414.7,0.64400364],[3414.6,3.39456289],[3414.5,0.001],[3414.4,2.92876061]],[[3415.3,3.99538413],[3415.4,4.69246334],[3415.5,0.028],[3415.6,9.6845754],[3415.9,2.93252548]]]
["bitfinex","ETHUSD",1762638264783,[[3415.6,0.15],[3415.1,0.4915],[3415.0,2.92825078],[3414.8,2.92940532],[3414.6,0.001]],[[3415.7,6.37167346],[3415.8,2.92760233],[3416.0,7.88814465],[3416.1,0.002],[3416.2,0.85403248]]]
["bitfinex","ETHUSD",1762638287680,[[3415.6,0.151],[3415.1,0.4992],[3414.8,0.001],[3414.7,0.001],[3414.6,2.92959949]],[[3415.7,11.25699905],[3415.9,12.33506138],[3416.0,0.31580112],[3416.1,0.05],[3416.3,3.23050351]]]
["bitfinex","ETHUSD",1762638359272,[[3415.3,0.9379],[3414.3,0.1895],[3414.2,2.92886957],[3413.1,0.1936],[3412.6,2.93123151]],[[3415.4,1.261712],[3415.5,4.47097235],[3415.7,2.92972471],[3415.9,2.93249044],[3416.0,4.47097235]]]
["bitfinex","ETHUSD",1762638373010,[[3414.6,0.001],[3414.4,0.001],[3414.3,0.1895],[3414.2,0.4906],[3414.0,0.001]],[[3414.9,4.52097235],[3415.1,0.37924676],[3415.2,0.002],[3415.4,0.002],[3415.5,0.052]]]
["bitfinex","ETHUSD",1762638458282,[[3413.6,0.9487],[3413.3,0.001],[3413.2,0.001],[3413.1,3.12348627],[3413.0,2.93092193]],[[3413.7,0.01666634],[3413.8,4.18900419],[3413.9,4.47482903],[3414.1,0.002]]]
["bitfinex","ETHUSD",1762638498352,[[3413.5,0.9568],[3413.3,0.001],[3413.2,0.001],[3413.1,0.1983],[3412.9,0.001]],[[3413.6,4.11250274],[3413.7,4.47682903],[3413.8,2.93129611],[3414.0,7.40398959],[3414.3,6.48]]]
["bitfinex","ETHUSD",1762638569231,[[3415.4,0.9892],[3415.0,2.92823312],[3414.9,0.88028298],[3414.8,2.92840754],[3414.4,2.92973773]],[[3415.5,0.27412085],[3415.7,1.02361309],[3415.8,4.69397558],[3415.9,0.007],[3416.3,0.47211546]]]
["bitfinex","ETHUSD",1762638597280,[[3415.8,0.4711],[3415.6,0.001],[3415.5,0.001],[3415.3,2.92794549],[3415.2,0.001]],[[3415.9,7.40149042],[3416.1,2.92932785],[3416.2,0.46146519],[3416.3,1.68182746],[3416.5,2.9269971]]]
["bitfinex","ETHUSD",1762638614257,[[3414.4,0.001],[3414.3,0.001],[3414.2,0.001],[3414.0,0.001],[3413.9,2.93019868]],[[3414.9,9.0089964],[3415.0,4.584398],[3415.1,2.92825071],[3415.3,3.68978659],[3416.7,1.41528874]]]
["bitfinex","ETHUSD",1762638705759,[[3412.1,1.1327],[3411.7,0.001],[3411.4,0.001],[3411.2,2.93148062],[3411.1,0.005]],[[3412.2,8.40091625],[3412.4,5.27616204],[3412.6,0.41447962],[3412.8,0.407504],[3552.1,0.0736366]]]
["bitfinex","ETHUSD",1762638732985,[[3412.1,0.001],[3411.7,0.001],[3411.4,0.001],[3411.1,0.4731],[3411.0,0.1876]],[[3412.2,15.20496717],[3412.4,2.93057063],[3412.5,0.36053408],[3412.6,2.93236108],[3412.7,0.002]]]
["bitfinex","ETHUSD",1762638787529,[[3410.5,0.4804],[3410.4,0.6602],[3409.9,2.9326095],[3409.8,0.38584928],[3409.7,3.81434137]],[[3410.6,2.93203541],[3410.7,1.259712],[3410.8,2.93187315],[3411.0,4.70595166],[3411.2,2.93155597]]]
["bitfinex","ETHUSD",1762638817794,[[3410.1,0.001],[3409.8,0.4712],[3409.5,0.001],[3409.4,0.88263078],[3409.2,3.07960854]],[[3410.3,0.00056726],[3410.5,4.70595166],[3410.6,2.93204876],[3410.7,0.002],[3410.9,2.93181448]]]
["bitfinex","ETHUSD",1762638897749,[[3410.9,4.24210651],[3410.7,2.93188219],[3410.5,2.93209527],[3410.1,0.552904],[3410.0,7.63692376]],[[3411.0,0.03884095],[3411.2,0.002],[3411.4,0.002],[3411.7,4.19284933],[3411.9,2.93593169]]]
["bitfinex","ETHUSD",1762638915820,[[3412.1,1.1101],[3411.9,2.9308918],[3411.8,0.88112325],[3411.7,3.08424307],[3411.6,0.001]],[[3412.2,0.27413038],[3412.5,7.63485973],[3412.6,2.93238543],[3412.7,0.002],[3412.8,0.127]]]
["bitfinex","ETHUSD",1762638984680,[[3412.7,0.001],[3412.6,0.001],[3412.3,0.001],[3412.2,0.451],[3412.1,3.13491885]],[[3412.8,2.93014533],[3412.9,5.6437617],[3413.0,2.92997893],[3413.1,0.002],[3413.3,2.92978513]]]
["bitfinex","ETHUSD",1762639007024,[[3412.6,0.001],[3412.3,0.001],[3412.2,0.001],[3412.1,0.006],[3411.8,0.4507]],[[3412.7,10.44950594],[3412.8,2.93014533],[3412.9,0.002],[3413.0,2.93005479],[3413.1,0.42549236]]]
["bitfinex","ETHUSD",1762639160721,[[3412.0,0.9535],[3411.9,0.001],[3411.8,0.001],[3411.7,0.001],[3411.6,0.001]],[[3412.1,1.20870489],[3412.3,2.93265435],[3412.4,0.002],[3412.5,5.16034995],[3412.8,1.27894937]]]
["bitfinex","ETHUSD",1762639216459,[[3412.0,0.9479],[3411.9,0.001],[3411.8,0.001],[3411.7,0.001],[3411.6,0.001]],[[3412.1,8.94535829],[3412.3,6.31755065],[3412.4,0.002],[3412.5,0.002],[3412.6,0.39568117]]]
["bitfinex","ETHUSD",1762639243226,[[3411.5,0.001],[3411.3,0.001],[3411.1,0.005],[3411.0,0.1869],[3410.9,0.001]],[[3411.6,6.24668983],[3411.7,2.93109007],[3411.8,4.47769802],[3412.0,7.40853037],[3412.1,0.407504]]]
["bitfinex","ETHUSD",1762639328481,[[3407.1,1.1385],[3406.8,0.1854],[3406.7,0.001],[3406.3,2.93572432],[3406.1,3.82348224]],[[3407.2,9.56820102],[3407.4,5.86973727],[3407.6,0.002],[3407.7,6.48],[3407.8,0.503004]]]
["bitfinex","ETHUSD",1762639349916,[[3406.7,0.9837],[3406.4,0.001],[3406.3,0.197],[3406.2,2.93579054],[3406.1,0.005]],[[3406.8,8.53536937],[3407.0,2.93514845],[3407.2,0.002],[3407.4,2.9348134],[3408.2,2.87071324]]]
["bitfinex","ETHUSD",1762639434687,[[3407.1,1.1273],[3406.9,2.93620718],[3406.8,0.001],[3406.7,2.93538516],[3406.6,0.88235683]],[[3407.2,5.77430338],[3407.5,2.93472342],[3407.6,0.002],[3407.7,2.93454554],[3407.9,1.02205593]]]
["bitfinex","ETHUSD",1762639462682,[[3408.0,0.967],[3407.9,2.93434946],[3407.8,0.29345286],[3407.7,2.93452861],[3407.5,0.88210517]],[[3408.1,4.30694416],[3408.3,1.259712],[3408.4,2.9339503],[3408.5,0.002],[3408.9,0.005]]]
["bitfinex","ETHUSD",1762639552681,[[3407.2,0.001],[3407.1,0.001],[3406.9,0.001],[3406.8,0.4547],[3406.7,0.001]],[[3407.3,10.13507165],[3407.5,6.32289623],[3407.7,0.53732594],[3407.8,2.934453],[3542.9,0.02]]]
["bitfinex","ETHUSD",1762639582943,[[3404.5,1.1299],[3404.1,0.005],[3404.0,0.1827],[3403.6,2.93805179],[3403.4,2.93815495]],[[3404.6,8.96234811],[3404.8,2.93710742],[3405.0,2.93688988],[3405.1,0.81357456],[3405.2,10.88232039]]]
["bitfinex","ETHUSD",1762639650400,[[3405.3,1.38210254],[3405.2,0.1967],[3405.0,2.96620254],[3404.9,0.001],[3404.8,2.93701245]],[[3405.4,1.40358869],[3405.6,2.9383919],[3405.8,7.65596992],[3405.9,0.002],[3406.6,3.30647167]]]
["bitfinex","ETHUSD",1762639670112,[[3406.0,2.93599201],[3405.8,4.05953747],[3405.3,2.93759345],[3405.1,0.1464],[3400.6,0.2942]],[[3406.4,1.18915447],[3406.5,2.93562848],[3406.6,4.71978262],[3406.7,2.93744809],[3407.6,9.78064241]]]
["bitfinex","ETHUSD",1762639753385,[[3407.8,0.001],[3407.4,0.4825],[3407.1,3.120839],[3406.9,0.4825]],[[3407.9,3.6351584],[3408.0,1.259712],[3408.1,8.0176701],[3408.3,0.40389272],[3408.5,3.87877139]]]
["bitfinex","ETHUSD",1762639781463,[[3407.9,4.10070888],[3407.8,0.4828],[3407.7,2.93444636],[3407.4,2.93574115],[3407.1,3.12081965]],[[3408.0,0.002],[3408.3,0.002],[3408.4,0.002],[3408.5,0.002],[3408.6,2.9357676]]]
["bitfinex","ETHUSD",1762639893820,[[3408.0,0.9695],[3407.9,0.001],[3407.5,2.93567751],[3407.4,0.001],[3406.9,2.93519359]],[[3408.1,4.81823437],[3408.3,7.64799984],[3408.4,0.002],[3408.5,0.002],[3408.6,3.22459113]]]
["bitfinex","ETHUSD",1762639936157,[[3408.1,0.83718623],[3407.9,0.001],[3407.5,0.001],[3407.4,0.001],[3407.2,2.9359531]],[[3408.2,7.44100562],[3408.4,1.62561979],[3408.5,2.93586868],[3408.7,0.37293184],[3408.8,0.002]]]
["bitfinex","ETHUSD",1762639972400,[[3408.2,1.10350285],[3407.9,0.88312851],[3407.7,2.93451941],[3407.5,2.93569769],[3407.4,0.001]],[[3408.3,4.76235615],[3408.4,2.93596438],[3408.5,0.002],[3408.6,2.93376642],[3408.7,0.002]]]
["bitfinex","ETHUSD",1762640068730,[[3406.0,0.001],[3405.6,0.4998],[3405.3,0.001],[3405.2,0.1967],[3405.1,2.94176536]],[[3406.1,14.09100204],[3406.2,2.93582291],[3406.4,0.2055],[3406.5,3.42830487],[3406.7,2.93543556]]]
["bitfinex","ETHUSD",1762640102877,[[3405.3,0.001],[3405.2,0.001],[3405.1,0.005],[3404.9,0.001],[3404.7,0.4766]],[[3405.4,10.66811199],[3405.6,2.93642138],[3405.7,2.93825392],[3405.9,5.96645691],[3406.1,0.002]]]
["bitfinex","ETHUSD",1762640170417,[[3403.1,1.1843],[3402.7,2.93980956],[3402.5,2.93900096],[3402.2,1.21765856],[3402.1,2.94433113]],[[3403.2,0.27428812],[3403.3,4.19805836],[3403.5,2.93815887],[3403.6,0.42939284],[3403.7,4.49929411]]]
["bitfinex","ETHUSD",1762640196710,[[3403.8,0.001],[3403.7,0.4655],[3403.3,2.93824729],[3403.2,0.405504],[3402.7,2.9387971]],[[3404.0,2.93777118],[3404.1,1.04282468],[3404.2,7.43685659],[3404.5,2.93733023],[3404.9,4.29091115]]]
["bitfinex","ETHUSD",1762640278011,[[3401.1,1.3406976],[3400.7,2.94051807],[3400.4,0.405504],[3400.0,3.8250632],[3399.2,2.94184772]],[[3401.2,0.27440931],[3401.5,2.93991411],[3401.7,1.259712],[3401.8,7.66316726],[3402.2,2.93932498]]]
["bitfinex","ETHUSD",1762640307543,[[3402.0,0.9634],[3401.5,2.93984928],[3401.3,2.9400289],[3401.1,0.006],[3401.0,0.1464]],[[3402.1,3.98287781],[3402.3,7.44352041],[3402.7,2.93887069],[3402.8,0.1068],[3405.0,2.33339679]]]
["bitfinex","ETHUSD",1762640395260,[[3403.4,4.25735362],[3403.3,0.52207718],[3403.2,2.93839974],[3403.0,0.001],[3402.9,1.43513627]],[[3403.5,0.01178456],[3404.0,7.66054641],[3404.1,2.93764884],[3404.2,0.42985857],[3404.6,0.82874745]]]
["bitfinex","ETHUSD",1762640416356,[[3404.9,0.9161],[3404.7,2.93707721],[3404.6,3.5710383],[3404.3,0.1464],[3404.2,4.22588208]],[[3405.0,0.002],[3405.3,0.002],[3405.5,2.93644154],[3405.7,7.43261612]]]
["bitfinex","ETHUSD",1762640495924,[[3405.7,0.001],[3405.6,0.001],[3405.5,0.001],[3404.4,2.93737217],[3188.5,0.14022002]],[[3405.8,9.44016765],[3406.0,2.93607999],[3406.1,4.74958204],[3406.3,2.93581328],[3406.4,0.11772513]]]
["bitfinex","ETHUSD",1762640522565,[[3405.7,0.4661],[3405.6,0.4826],[3405.5,0.001],[3405.2,0.001],[3405.1,0.1866]],[[3405.8,0.002],[3406.1,0.002],[3406.2,0.002],[3406.9,1.259712],[3407.0,4.71855016]]]
["bitfinex","ETHUSD",1762640544886,[[3408.8,0.4621],[3408.6,0.4735],[3408.1,2.93416834],[3407.9,2.93434709],[3407.7,0.733404]],[[3408.9,4.1982096],[3409.0,7.41868048],[3409.3,2.93318453],[3409.6,0.2934],[3409.9,0.78798429]]]
["bitfinex","ETHUSD",1762640628307,[[3409.0,0.9316],[3408.7,0.42804388],[3408.6,0.4669],[3408.5,2.93383473],[3408.3,2.93501075]],[[3409.1,2.93338865],[3409.2,1.259712],[3409.3,2.93321267],[3409.6,7.64321517],[3411.2,1.46150076]]]
["bitfinex","ETHUSD",1762640657573,[[3410.5,0.9716],[3410.2,0.1884],[3410.0,3.33803084],[3409.8,3.07910693],[3405.2,6.84167127]],[[3410.6,2.93203541],[3410.8,2.93187707],[3410.9,1.04501229],[3411.2,3.2056571],[3411.3,4.4796489]]]
["bitfinex","ETHUSD",1762640738710,[[3409.0,0.001],[3408.6,0.001],[3408.3,0.001],[3407.9,0.001],[3407.7,0.001]],[[3409.1,11.38884752],[3409.3,2.93315343],[3409.4,2.9330674],[3409.6,2.93297649],[3410.0,0.05]]]
["bitfinex","ETHUSD",1762640806384,[[3409.0,0.9405],[3408.6,0.001],[3408.3,0.001],[3408.2,0.405504],[3408.1,3.96743139]],[[3409.1,4.19303751],[3409.3,2.93323666],[3409.4,4.48494699],[3409.5,2.93503931],[3409.6,0.88187439]]]
["bitfinex","ETHUSD",1762640904922,[[3409.4,1.17697422],[3409.2,0.88172147],[3409.1,0.1938],[3409.0,3.08158916],[3196.7,38.59]],[[3409.5,3.20928851],[3409.7,2.93281813],[3409.8,0.002],[3410.0,1.259712],[3410.1,7.55260437]]]
["bitfinex","ETHUSD",1762640947869,[[3410.4,0.9531],[3410.3,0.88147794],[3409.9,2.93257909],[3409.8,0.18661945],[3409.7,2.93279146]],[[3410.5,3.15465386],[3410.7,2.93196416],[3410.9,0.005],[3411.0,4.48321268],[3411.1,3.2056402]]]
["bitfinex","ETHUSD",1762641048127,[[3408.3,0.001],[3407.9,0.001],[3407.7,0.001],[3407.6,0.001],[3406.8,2.93528322]],[[3408.6,6.19008153],[3408.7,7.07156662],[3408.8,2.93358366],[3409.0,4.48434354],[3409.1,2.93332551]]]
["bitfinex","ETHUSD",1762641102380,[[3409.0,0.9604],[3408.6,0.001],[3408.5,0.001],[3408.3,0.001],[3406.8,4.19501556]],[[3409.1,9.12030136],[3409.3,5.86639473],[3409.4,0.46026589],[3409.5,0.38385844],[3409.6,0.4776]]]
["bitfinex","ETHUSD",1762641196023,[[3409.0,0.4776],[3408.8,0.4802],[3408.6,0.001],[3408.5,0.4812],[3408.3,2.93499943]],[[3409.1,4.46986437],[3409.2,4.4840421],[3409.3,2.93515343],[3409.4,0.8819392],[3409.5,3.85526934]]]
["bitfinex","ETHUSD",1762641235923,[[3409.0,0.4548],[3408.9,0.485],[3408.6,0.4558],[3408.5,0.001],[3408.3,2.9349851]],[[3409.1,3.86673009],[3409.3,7.64406551],[3409.5,3.42681677],[3409.6,0.91506634],[3409.7,0.002]]]
["bitfinex","ETHUSD",1762641276824,[[3408.6,0.9528],[3408.5,0.001],[3408.3,0.001],[3408.2,0.001],[3407.7,0.001]],[[3408.7,8.32237581],[3408.9,5.86716388],[3409.1,5.78690302],[3409.7,0.37818503],[3409.8,6.07780151]]]
["bitfinex","ETHUSD",1762641375815,[[3406.0,0.9433],[3405.7,2.93624283],[3405.6,0.001],[3405.5,3.8191496],[3405.1,3.34830249]],[[3406.1,5.43477035],[3406.5,0.46264685],[3406.6,2.93551384],[3406.8,2.93732807],[3406.9,0.2529]]]
["bitfinex","ETHUSD",1762641403147,[[3407.3,4.65153759],[3407.1,3.12164721],[3407.0,0.88230233],[3406.7,2.93536338],[3403.5,8.66304359]],[[3407.4,4.17748336],[3407.6,1.259712],[3407.9,0.1427],[3408.0,0.46042552],[3408.1,3.18908716]]]
["bitfinex","ETHUSD",1762641514957,[[3407.2,0.9742],[3407.1,0.1964],[3406.9,0.001],[3406.8,0.001],[3406.7,0.001]],[[3407.3,1.3918766],[3407.6,0.46225252],[3407.7,4.48994049],[3408.0,0.002],[3408.2,6.482]]]
["bitfinex","ETHUSD",1762641544917,[[3407.6,0.4751],[3407.4,1.27287158],[3407.3,2.9348603],[3407.2,0.001],[3407.1,3.13143618]],[[3407.7,1.259712],[3407.9,2.9343705],[3408.0,4.49194049],[3408.1,3.39637584],[3408.2,0.002]]]
["bitfinex","ETHUSD",1762641640815,[[3407.5,0.001],[3407.1,0.694],[3406.8,2.93628858],[3406.6,2.93547218],[3406.1,0.556904]],[[3407.6,4.72408724],[3407.8,7.42037359],[3407.9,0.5623],[3408.0,4.89731984],[3408.4,3.39441109]]]
["bitfinex","ETHUSD",1762641681822,[[3407.6,0.4744],[3407.5,0.001],[3407.3,2.93484475],[3407.2,0.001],[3407.1,3.12932251]],[[3407.8,0.27456179],[3408.0,3.58417832],[3408.1,4.48584863],[3408.2,3.3965476],[3408.3,0.88577121]]]
["bitfinex","ETHUSD",1762641767576,[[3408.8,0.4978],[3408.4,0.001],[3408.2,0.46],[3408.1,2.94014758],[3407.9,2.93433462]],[[3408.9,8.43539637],[3409.1,2.93340382],[3409.3,3.39546779],[3409.6,0.002],[3410.3,0.46]]]
["bitfinex","ETHUSD",1762641823720,[[3408.8,0.001],[3408.5,0.4894],[3408.4,0.001],[3407.6,0.001],[3407.0,4.70897803]],[[3408.9,5.38250465],[3409.1,2.93340681],[3409.2,0.46027819],[3409.3,4.71097803],[3409.4,2.93309388]]]
["bitfinex","ETHUSD",1762641903694,[[3406.1,0.006],[3405.7,0.001],[3405.6,0.001],[3405.5,0.4534],[3405.4,0.001]],[[3406.2,9.86578601],[3406.4,3.39502945],[3406.5,6.48],[3406.6,2.93547818],[3406.7,0.73621697]]]
["bitfinex","ETHUSD",1762641935602,[[3409.1,0.8828],[3408.9,0.3888],[3408.5,2.93383611],[3408.3,2.93399854],[3407.8,7.42308892]],[[3409.2,0.002],[3409.3,0.002],[3409.5,4.19272684],[3409.6,4.49070164],[3409.8,3.39403667]]]
["bitfinex","ETHUSD",1762641965975,[[3409.8,0.389],[3409.5,2.93296118],[3409.3,2.9331427],[3405.4,0.001],[3405.3,1.45630512]],[[3410.2,1.259712],[3410.3,2.93429516],[3410.5,3.39555162],[3410.6,0.4601873],[3410.9,7.64562047]]]
["bitfinex","ETHUSD",1762642032474,[[3412.5,2.9303959],[3412.4,0.4606],[3412.3,2.93054854],[3412.1,4.4743411],[3411.9,2.93086454]],[[3413.1,0.002],[3413.3,4.18950865],[3413.5,2.93161874],[3413.6,4.4743411],[3413.8,0.002]]]
["bitfinex","ETHUSD",1762642059625,[[3412.3,0.001],[3411.9,0.001],[3411.8,2.93195167],[3411.7,2.93106964],[3411.6,0.001]],[[3412.4,0.40398965],[3412.5,1.261712],[3412.6,2.93037628],[3412.8,3.10386705],[3413.2,7.62929247]]]
["bitfinex","ETHUSD",1762642193496,[[3411.5,0.58729231],[3411.4,0.001],[3411.2,0.001],[3411.1,0.78819231],[3410.8,0.001]],[[3411.6,4.46599434],[3411.7,0.002],[3411.8,2.93102609],[3411.9,0.002],[3412.0,2.93285923]]]
["bitfinex","ETHUSD",1762642230384,[[3410.8,0.14057522],[3410.7,0.001],[3410.5,0.4838],[3410.4,0.001],[3410.3,3.12428522]],[[3410.9,0.98586539],[3411.0,2.93171604],[3411.2,3.4244421],[3411.6,3.29688731],[3415.6,10.50691283]]]
["bitfinex","ETHUSD",1762642331818,[[3412.5,0.88096024],[3412.4,0.4919],[3412.2,0.4853],[3412.1,3.05811167],[3412.0,0.001]],[[3412.9,4.19680503],[3413.0,3.11427499],[3413.1,0.002],[3418.2,27.6082954],[3418.3,0.09404504]]]
["bitfinex","ETHUSD",1762642357545,[[3413.1,0.88079988],[3412.9,2.92999841],[3412.7,2.93016425],[3412.6,0.4985],[3412.5,0.001]],[[3413.6,0.1916],[3413.8,2.92934113],[3413.9,7.91525278],[3414.0,0.1821],[3414.1,7.36079988]]]
["bitfinex","ETHUSD",1762642418817,[[3416.3,3.87972723],[3416.2,0.4674],[3416.1,2.92730621],[3415.8,3.07308899],[3415.7,4.47361628]],[[3416.4,0.002],[3416.9,1.63016318],[3417.1,2.92646764],[3417.2,4.47361628],[3417.3,3.10879705]]]
["bitfinex","ETHUSD",1762642441439,[[3416.7,2.92673032],[3416.5,3.38061049],[3416.4,0.001],[3416.1,3.80722385],[3415.7,0.1456]],[[3416.9,0.002],[3417.2,0.73527533],[3417.4,4.18701794],[3417.5,5.08879503],[3417.6,2.92605247]]]
["bitfinex","ETHUSD",1762642509583,[[3415.1,1.1485],[3414.6,2.92859871],[3414.4,2.92977091],[3414.1,1.07650698],[3413.7,4.46892086]],[[3415.2,1.259712],[3415.3,7.29639368],[3415.5,2.92784156],[3415.9,2.92752145],[3416.0,4.9248245]]]
["bitfinex","ETHUSD",1762642540350,[[3415.4,0.9504],[3415.2,0.1852],[3414.7,0.001],[3414.6,0.001],[3414.5,0.4967]],[[3415.5,8.65546187],[3415.7,2.9296591],[3416.0,7.39735331],[3416.1,0.91660364],[3416.2,0.43718452]]]
["bitfinex","ETHUSD",1762642635350,[[3415.6,0.4723],[3415.5,0.474],[3415.4,0.001],[3415.0,3.12204893],[3201.5,4.83643251]],[[3415.7,1.10729156],[3415.8,4.46989179],[3415.9,2.92752792],[3416.0,0.45303226],[3416.2,0.002]]]
["bitfinex","ETHUSD",1762642673932,[[3416.0,0.001],[3415.8,0.4723],[3415.6,0.001],[3415.5,0.001],[3415.4,0.4819]],[[3416.1,0.1592],[3416.2,4.689044],[3416.3,0.42375683],[3416.5,1.259712],[3416.7,0.002]]]
["bitfinex","ETHUSD",1762642718816,[[3415.6,0.001],[3415.5,0.001],[3415.4,0.001],[3415.3,0.4872],[3415.2,0.001]],[[3415.7,9.38343325],[3415.9,2.92756665],[3416.0,0.68936534],[3416.1,0.002],[3560.0,5.7226863]]]
["bitfinex","ETHUSD",1762642789543,[[3415.4,0.001],[3415.2,0.4683],[3415.1,0.1829],[3414.9,2.92826656],[3414.7,2.92951317]],[[3415.5,1.53447468],[3415.6,4.46884006],[3415.7,2.92768556],[3415.8,0.4714],[3415.9,3.1238058]]]
["bitfinex","ETHUSD",1762642835033,[[3414.0,0.001],[3413.7,0.001],[3413.3,0.001],[3413.1,0.6471],[3412.9,0.001]],[[3414.1,4.59424561],[3414.2,11.80875671],[3414.4,2.97885524],[3414.5,2.39663613],[3414.7,2.92851495]]]
["bitfinex","ETHUSD",1762642933209,[[3413.7,0.9698],[3413.5,0.001],[3413.4,0.001],[3413.3,3.04810814],[3413.1,3.12321081]],[[3413.8,0.27503901],[3414.0,1.259712],[3414.1,2.92904332],[3414.2,0.002],[3414.3,2.9308637]]]
["bitfinex","ETHUSD",1762642955860,[[3413.7,0.9698],[3413.6,2.93042176],[3413.5,0.001],[3413.4,2.93061527],[3413.3,0.001]],[[3413.8,0.14775026],[3414.2,0.002],[3414.3,1.261712],[3414.4,7.26398174],[3414.5,0.002]]]
["bitfinex","ETHUSD",1762643023806,[[3414.9,0.001],[3414.6,0.001],[3414.1,0.005],[3414.0,2.92911148],[3413.8,3.58348384]],[[3415.0,9.1264608],[3415.1,0.41462907],[3415.2,2.9280862],[3415.4,11.03304189],[3415.5,0.38024284]]]
["bitfinex","ETHUSD",1762643039055,[[3415.7,0.4689],[3415.5,0.02927829],[3415.4,0.4684],[3415.2,0.184],[3414.9,0.001]],[[3415.8,0.002],[3416.1,0.002],[3416.2,4.33224565],[3416.6,0.4726],[3416.7,6.48]]]
["bitfinex","ETHUSD",1762643116380,[[3414.1,0.001],[3413.7,0.001],[3413.6,0.001],[3413.4,0.4642],[3413.3,0.001]],[[3414.2,0.53589627],[3414.3,1.259712],[3414.4,4.12419361],[3414.5,2.92876044],[3414.6,0.38879574]]]
["bitfinex","ETHUSD",1762643150161,[[3413.0,0.4196],[3412.8,0.001],[3412.4,3.11447494],[3411.8,3.04841142],[3411.7,4.52969761]],[[3413.4,7.05387256],[3413.6,3.36168854],[3413.8,0.39079574],[3413.9,0.2119],[3414.0,7.05336459]]]
["bitfinex","ETHUSD",1762643221506,[[3412.8,0.001],[3412.6,0.001],[3412.5,0.001],[3412.1,0.1912],[3412.0,0.4524]],[[3412.9,8.77822001],[3413.0,7.06241062],[3413.1,0.002],[3413.3,2.92973199],[3413.4,0.455504]]]
["bitfinex","ETHUSD",1762643250663,[[3410.7,1.1215],[3410.2,2.93237396],[3410.1,0.005],[3410.0,0.1518],[3409.9,2.93259853]],[[3410.8,6.29011893],[3411.0,7.06416659],[3411.1,2.93161003],[3411.5,3.41833645],[3543.7,0.305885]]]
["bitfinex","ETHUSD",1762643282265,[[3411.6,0.9714],[3411.4,2.93132314],[3411.2,2.93150909],[3411.1,0.1993],[3410.9,2.93174296]],[[3411.7,7.67907516],[3412.0,0.002],[3412.1,4.13243699],[3412.4,3.39238851],[3412.6,3.11873324]]]
["bitfinex","ETHUSD",1762643345020,[[3412.3,0.935],[3412.2,2.93062299],[3412.1,0.1829],[3412.0,2.93081214],[3411.8,0.001]],[[3412.4,0.27479156],[3412.7,5.10232604],[3412.9,3.36745981],[3414.0,4.85616246],[3419.9,0.04278]]]
["bitfinex","ETHUSD",1762643371874,[[3412.9,0.1877],[3412.7,0.88082057],[3412.3,3.07797052],[3412.1,3.11940914],[3411.8,4.13172744]],[[3413.5,4.13072744],[3413.6,0.002],[3413.7,4.18909935],[3413.8,4.13272744],[3413.9,2.93421012]]]
["bitfinex","ETHUSD",1762643442665,[[3414.0,0.944],[3413.8,2.92923949],[3413.7,0.02929372],[3413.6,2.92943122],[3413.2,2.92974631]],[[3414.6,2.928617],[3414.7,4.78820339],[3414.9,0.6503],[3415.1,7.27313868],[3415.2,0.002]]]
["bitfinex","ETHUSD",1762643466247,[[3414.5,0.9799],[3414.1,2.92901283],[3413.9,3.80981166],[3413.7,0.187],[3409.8,5.26205482]],[[3414.7,1.259712],[3414.8,4.33983486],[3414.9,0.1776],[3415.1,2.93017333],[3415.2,1.75339001]]]
["bitfinex","ETHUSD",1762643542621,[[3415.3,3.39203124],[3415.2,0.88019],[3415.1,2.92817194],[3415.0,0.001],[3202.5,0.13693188]],[[3415.6,1.09086175],[3415.7,4.33305834],[3416.0,0.1904],[3416.1,3.21942346],[3416.3,2.92716465]]]
["bitfinex","ETHUSD",1762643562950,[[3415.5,1.36635643],[3415.4,2.92789443],[3415.3,0.4749],[3415.2,2.92806876],[3415.0,0.001]],[[3415.6,4.16098893],[3415.9,1.264712],[3416.0,0.1904],[3416.1,3.21941843],[3416.3,3.37951269]]]
["bitfinex","ETHUSD",1762643652839,[[3416.0,0.88009704],[3415.9,3.42198616],[3415.7,2.92764185],[3415.6,0.010797],[3415.5,0.001]],[[3416.2,1.00960396],[3416.3,4.12500594],[3416.4,0.002],[3416.7,2.92881295],[3417.3,14.19641045]]]
["bitfinex","ETHUSD",1762643673040,[[3416.5,1.35057829],[3416.4,2.92705063],[3416.2,2.92722719],[3416.1,0.1948],[3415.8,2.92753513]],[[3417.1,1.42421984],[3417.2,7.25413704],[3417.4,0.45236853],[3417.5,2.92620088],[3417.7,2.92597139]]]
["bitfinex","ETHUSD",1762643756032,[[3417.4,0.4927],[3417.3,0.4658],[3417.1,2.92741563],[3416.9,2.92661899],[3411.8,8.41928772]],[[3417.5,5.02889444],[3417.8,0.002],[3417.9,3.3899331],[3418.0,4.15367145],[3418.6,10.76119619]]]
["bitfinex","ETHUSD",1762643780912,[[3416.8,0.001],[3416.7,0.001],[3416.5,0.001],[3416.4,0.001],[3415.8,0.001]],[[3416.9,9.25638993],[3417.1,2.92653836],[3417.2,2.92637246],[3417.4,0.11734937],[3417.6,2.92607344]]]
["bitfinex","ETHUSD",1762643856001,[[3418.1,1.82806549],[3417.9,0.001],[3417.8,2.92584893],[3417.6,2.92602626],[3417.5,0.1995]],[[3418.2,1.08463302],[3418.3,4.21155283],[3418.6,2.92720355],[3418.7,0.82891273],[3418.8,2.92502626]]]
["bitfinex","ETHUSD",1762643885541,[[3415.3,0.001],[3415.1,0.005],[3415.0,0.001],[3414.7,0.4688],[3414.5,0.31320034]],[[3415.4,9.52321734],[3415.6,7.45336394],[3415.8,2.92761562],[3416.1,2.92735734],[3418.8,6.82949334]]]
["bitfinex","ETHUSD",1762643922881,[[3415.6,0.9362],[3415.3,0.001],[3415.2,0.001],[3415.1,0.1967],[3414.1,0.411504]],[[3415.7,4.04884924],[3415.8,0.002],[3416.0,0.002],[3416.2,0.002],[3416.3,1.261712]]]
["bitfinex","ETHUSD",1762643997771,[[3415.0,0.001],[3414.9,0.001],[3414.6,0.001],[3414.5,0.001],[3414.2,0.4699]],[[3415.1,5.57227145],[3415.2,2.9280862],[3415.3,8.58141346],[3415.5,3.04527352],[3415.6,0.002]]]
["bitfinex","ETHUSD",1762644026591,[[3415.8,0.4602],[3415.1,0.1843],[3415.0,2.92823862],[3414.7,0.1843],[3414.2,2.92990169]],[[3415.9,5.58920992],[3416.1,0.27376801],[3416.2,3.34809638],[3416.3,0.45932415],[3416.4,3.36761713]]]
["bitfinex","ETHUSD",1762644098228,[[3414.9,0.949],[3414.8,0.001],[3414.7,0.001],[3414.5,0.001],[3414.4,0.001]],[[3415.0,4.86744285],[3415.2,4.58353172],[3415.4,0.43788273],[3415.5,0.11741171],[3415.6,2.927769]]]
["bitfinex","ETHUSD",1762644127593,[[3414.9,0.001],[3414.8,0.001],[3414.7,0.001],[3414.6,0.4614],[3414.5,0.001]],[[3415.0,5.31453908],[3415.1,0.002],[3415.2,7.05216002],[3415.4,0.86692812],[3415.5,2.92985618]]]
["bitfinex","ETHUSD",1762644215442,[[3414.9,0.001],[3414.8,0.001],[3414.7,0.001],[3414.6,0.001],[3414.5,0.465]],[[3415.0,3.60786895],[3415.1,8.25672952],[3415.2,5.85631659],[3415.3,0.11741964],[3415.4,0.40276636]]]
["bitfinex","ETHUSD",1762644242121,[[3414.8,0.9531],[3414.7,0.001],[3414.6,0.001],[3414.5,0.001],[3414.4,0.001]],[[3414.9,1.53381927],[3415.0,4.12936476],[3415.1,0.002],[3415.2,2.92810487],[3415.4,2.92992554]]]
["bitfinex","ETHUSD",1762644349969,[[3415.0,0.001],[3414.7,0.001],[3414.6,0.001],[3414.5,0.001],[3414.2,0.001]],[[3415.1,13.19202567],[3415.3,2.92808247],[3415.5,2.92987056],[3415.6,0.33453343],[3415.7,0.11741033]]]
["bitfinex","ETHUSD",1762644386362,[[3414.7,0.001],[3414.6,0.001],[3414.5,0.486],[3414.4,0.001],[3414.3,0.001]],[[3414.8,0.45584241],[3414.9,2.92838061],[3415.0,11.17579426],[3415.1,0.002],[3415.2,0.002]]]
["bitfinex","ETHUSD",1762644547758,[[3414.2,0.9436],[3414.1,0.1932],[3414.0,0.001],[3413.9,0.001],[3413.8,0.001]],[[3414.3,2.3659141],[3414.5,7.62046541],[3414.7,3.79555893],[3436.8,37.57979058],[3437.1,12.7216512]]]
["bitfinex","ETHUSD",1762644630426,[[3414.6,3.04598934],[3414.4,2.92868838],[3414.3,0.4578],[3414.2,2.92991733],[3414.1,0.1932]],[[3414.7,0.27632716],[3414.8,0.002],[3415.0,1.261712],[3415.1,4.12902101],[3415.2,0.002]]]
["bitfinex","ETHUSD",1762644723778,[[3419.4,2.92448701],[3419.2,2.92463742],[3418.5,2.92525961],[3418.4,0.979],[3418.2,0.87923811]],[[3419.7,4.11918076],[3419.9,0.005]]]
["bitfinex","ETHUSD",1762644752440,[[3418.4,0.001],[3418.2,2.9254846],[3418.0,2.92666395],[3417.7,0.4923],[3417.5,0.1456]],[[3418.5,0.45902245],[3418.6,4.11718076],[3418.9,0.002],[3419.0,7.04205159],[3419.2,2.92666893]]]
["bitfinex","ETHUSD",1762644777281,[[3417.1,0.006],[3416.7,2.92778131],[3416.6,0.4722],[3416.5,2.92696041],[3416.4,0.001]],[[3417.2,1.64853445],[3417.3,4.32219718],[3417.5,3.04144678],[3417.7,2.92596866],[3418.0,2.92571783]]]
["bitfinex","ETHUSD",1762644852525,[[3417.2,0.27292457],[3416.9,3.11531438],[3416.8,0.001],[3416.6,0.4582],[3416.5,0.1456]],[[3417.7,0.3937],[3417.8,0.002],[3417.9,0.141]]]
["bitfinex","ETHUSD",1762644895970,[[3417.3,2.92628683],[3417.1,2.92637451],[3417.0,3.10738348],[3416.9,0.001],[3416.8,0.4892]],[[3417.4,0.66544335],[3417.7,0.1588],[3417.8,0.002],[3417.9,0.1409],[3418.3,1.259712]]]
["bitfinex","ETHUSD",1762644995210,[[3416.3,0.9473],[3416.2,0.001],[3416.1,0.1903],[3415.9,0.001],[3415.7,2.92861697]],[[3416.4,2.25863223],[3416.5,2.92697384],[3416.6,4.12233088],[3416.7,2.92681411],[3416.8,0.407504]]]
["bitfinex","ETHUSD",1762645030313,[[3415.2,0.001],[3415.1,0.005],[3415.0,0.4743],[3414.9,0.001],[3414.6,0.11839552]],[[3415.8,11.04379717],[3415.9,0.1077],[3416.0,2.92740046],[3416.1,2.92731477],[3416.3,6.53]]]
["bitfinex","ETHUSD",1762645128741,[[3413.1,0.9324],[3412.9,0.1963],[3412.2,2.93065811],[3412.1,0.005],[3412.0,3.12092582]],[[3413.2,9.95829112],[3413.4,2.92963255],[3413.5,0.88105597],[3413.6,2.92947315],[3413.8,0.3916]]]
["bitfinex","ETHUSD",1762645155006,[[3413.1,4.48677317],[3412.9,2.92997809],[3412.7,2.93019446],[3412.4,0.1464],[3411.9,7.4494185]],[[3413.2,0.002],[3413.6,0.002],[3414.0,1.259712],[3414.1,4.33875972],[3414.3,2.92887602]]]
["bitfinex","ETHUSD",1762645242691,[[3413.1,0.001],[3412.8,0.001],[3412.7,2.93119889],[3412.5,2.93137668],[3409.1,3.83656408]],[[3413.2,6.76405266],[3413.6,2.92948501],[3413.8,3.47282584],[3414.2,2.92899336],[3417.8,8.43418555]]]
["bitfinex","ETHUSD",1762645293689,[[3412.8,3.87114533],[3412.7,0.001],[3412.6,5.86054979],[3412.5,0.001],[3412.4,3.81228276]],[[3412.9,0.27440733],[3413.3,1.259712],[3413.4,4.33664447],[3413.8,0.1515],[3414.1,0.4869]]]
["bitfinex","ETHUSD",1762645404014,[[3412.9,3.88325948],[3412.8,0.88179988],[3412.7,2.93114781],[3412.5,2.93136304],[3412.4,0.001]],[[3413.0,0.27618197],[3413.1,0.002],[3413.4,1.261712],[3413.5,4.33779075],[3413.7,0.4619]]]
["bitfinex","ETHUSD",1762645453589,[[3412.9,0.4593],[3412.8,2.93113294],[3412.7,0.4567],[3412.6,3.38961151],[3412.5,0.001]],[[3413.0,0.27647583],[3413.1,4.13237753],[3413.3,0.4797],[3413.4,0.002],[3413.5,0.002]]]
["bitfinex","ETHUSD",1762645568290,[[3412.9,4.76953695],[3412.8,0.001],[3412.7,2.93123028],[3412.5,0.001],[3412.4,2.93146417]],[[3413.0,4.40770214],[3413.1,0.002],[3413.4,1.261712],[3413.5,0.4737],[3413.7,0.002]]]
["bitfinex","ETHUSD",1762645611568,[[3412.9,0.001],[3412.8,0.001],[3412.7,0.001],[3412.5,0.11846826],[3412.2,0.001]],[[3413.0,9.36669494],[3413.1,0.002],[3413.2,2.92982743],[3413.3,0.45962969],[3413.4,0.52497226]]]
["bitfinex","ETHUSD",1762645647350,[[3410.1,0.9288],[3409.1,2.9382924]],[[3410.2,4.61162265],[3410.6,1.259712],[3410.7,2.93196303],[3414.1,6.85277575]]]
["bitfinex","ETHUSD",1762645742043,[[3411.4,4.60481942],[3411.3,0.1855],[3411.2,2.93143571],[3411.0,2.93169158],[3410.9,3.86]],[[3411.5,0.002],[3411.8,0.002],[3412.1,0.002],[3412.6,0.4606],[3412.8,0.1879]]]
["bitfinex","ETHUSD",1762645787298,[[3411.6,3.6585348],[3411.5,0.001],[3411.4,6.46742909],[3411.1,0.1988],[3411.0,2.93164319]],[[3411.7,0.27618439],[3411.8,0.002],[3411.9,0.002],[3412.1,0.4929],[3412.4,0.002]]]
["bitfinex","ETHUSD",1762645876333,[[3409.1,0.006],[3408.7,0.001],[3408.6,0.88202996],[3408.5,0.4628],[3408.4,2.93389581]],[[3409.2,6.83760515],[3409.3,2.9331613],[3409.5,2.93298308],[3409.6,0.1977],[3409.7,0.46017856]]]
["bitfinex","ETHUSD",1762645906742,[[3408.4,0.4991],[3408.3,3.81605281],[3408.2,0.4643],[3408.1,0.1874],[3408.0,2.9352543]],[[3408.5,0.27452372],[3408.6,1.259712],[3408.7,4.34581585],[3408.9,0.4997],[3409.0,0.46020371]]]
["bitfinex","ETHUSD",1762646002916,[[3407.7,0.001],[3407.6,0.001],[3407.4,0.001],[3407.3,0.4946],[3407.1,0.005]],[[3407.8,5.57906519],[3407.9,2.93439994],[3408.0,3.40168171],[3408.1,1.259712],[3408.2,0.45581895]]]
["bitfinex","ETHUSD",1762646023351,[[3407.7,0.944],[3407.6,0.4889],[3407.4,2.93577978],[3407.2,2.93496074],[3407.1,0.005]],[[3407.8,0.27483233],[3407.9,1.259712],[3408.0,4.35043071],[3408.1,0.002],[3408.4,3.86848088]]]
["bitfinex","ETHUSD",1762646142616,[[3406.1,1.1251],[3405.4,2.93644995],[3405.2,2.93662716],[3405.1,0.005],[3405.0,0.1817]],[[3406.2,1.53419446],[3406.3,4.81083179],[3406.6,2.93548344],[3406.8,3.34082326],[3406.9,0.456]]]
["bitfinex","ETHUSD",1762646154323,[[3406.1,1.1159],[3405.7,0.001],[3405.3,2.93657969],[3405.1,0.005]],[[3406.2,0.2724084],[3406.4,4.1953777],[3406.5,4.81082446],[3406.6,2.93548876],[3406.8,0.405504]]]
["bitfinex","ETHUSD",1762646154324,[[3406.1,0.4844],[3405.9,0.4509],[3405.7,0.001],[3405.3,2.93659798],[3405.1,0.005]],[[3406.2,5.88232373],[3406.5,0.46062113],[3406.6,0.4638],[3406.7,2.93547383],[3406.8,0.405504]]]
["bitfinex","ETHUSD",1762646154628,[[3406.1,0.9353],[3405.7,0.001],[3405.5,2.93639845],[3405.3,2.93659798],[3405.1,0.005]],[[3406.2,5.88232373],[3406.4,2.93566646],[3406.5,0.46062113],[3406.6,3.39928953],[3406.8,0.405504]]]
["bitfinex","ETHUSD",1762646156647,[[3406.1,0.9353],[3405.7,0.001],[3405.5,2.93639845],[3405.3,2.93659798],[3405.1,0.005]],[[3406.2,5.88232373],[3406.4,2.93566646],[3406.6,3.39928953],[3406.8,0.405504],[3539.8,0.0039546]]]
["bitfinex","ETHUSD",1762646156849,[[3406.1,0.4844],[3405.9,0.4509],[3405.7,0.001],[3405.5,2.93639845],[3405.3,2.93659798]],[[3406.2,5.88232373],[3406.4,2.93566646],[3406.6,3.39928953],[3406.8,0.405504],[3407.5,3.44537225]]]
["bitfinex","ETHUSD",1762646157018,[[3406.1,0.4844],[3405.9,0.4509],[3405.7,0.001],[3405.5,2.93639845],[3405.3,2.93659798]],[[3406.2,5.88232373],[3406.4,2.93566646],[3406.6,3.39928953],[3406.8,0.405504],[3407.5,2.98475565]]]
["bitfinex","ETHUSD",1762646157218,[[3406.1,0.4844],[3405.9,0.4509],[3405.7,0.001],[3405.4,2.93648321],[3405.2,2.93665945]],[[3406.2,5.88232373],[3406.6,0.4638],[3406.8,0.405504],[3407.3,2.93491642],[3407.5,0.05]]]
["bitfinex","ETHUSD",1762646157419,[[3406.1,0.4844],[3405.9,0.4509],[3405.7,0.001],[3405.4,2.93648321],[3405.2,2.93665945]],[[3406.2,5.88232373],[3406.4,2.93567504],[3406.6,3.39929885],[3406.8,0.405504],[3407.3,2.93491642]]]
["bitfinex","ETHUSD",1762646157650,[[3406.1,0.4844],[3405.9,0.4509],[3405.7,0.001],[3405.4,2.93648321],[3405.2,2.93665945]],[[3406.2,5.88232373],[3406.3,2.93578446],[3406.5,2.93557021],[3406.6,0.4638],[3406.8,0.405504]]]
["bitfinex","ETHUSD",1762646158147,[[3406.1,0.006],[3405.9,0.4509],[3405.7,0.001],[3405.4,2.93648321],[3405.2,2.93665945]],[[3406.2,5.88232373],[3406.3,2.93578446],[3406.5,3.28237344],[3406.6,0.4638],[3406.8,0.405504]]]
["bitfinex","ETHUSD",1762646158350,[[3406.1,0.006],[3405.9,0.4509],[3405.7,0.001],[3405.4,2.93648321],[3405.2,2.93665945]],[[3406.2,5.67873385],[3406.3,2.93578446],[3406.5,3.28237344],[3406.6,0.4638],[3406.8,0.405504]]]
["bitfinex","ETHUSD",1762646158561,[[3406.1,0.006],[3405.9,0.4509],[3405.7,0.001],[3405.4,2.93648321],[3405.2,2.93665945]],[[3406.2,5.67873385],[3406.5,0.34680323],[3406.6,3.39936366],[3406.8,0.405504],[3538.7,0.114062]]]
["bitfinex","ETHUSD",1762646158846,[[3406.1,0.006],[3405.9,0.4509],[3405.7,0.001],[3405.4,2.93648321],[3405.2,2.93665945]],[[3406.2,5.67873385],[3406.5,0.34680323],[3406.6,3.39936366],[3406.8,0.405504],[3417.9,14.81731971]]]
["bitfinex","ETHUSD",1762646159025,[[3406.1,0.006],[3405.9,0.4509],[3405.7,0.001],[3405.4,2.93648321],[3405.2,2.93665945]],[[3406.2,5.67873385],[3406.3,2.9357402],[3406.5,0.34680323],[3406.6,3.39936366],[3406.8,0.405504]]]
["bitfinex","ETHUSD",1762646159231,[[3406.1,0.006],[3405.9,0.4509],[3405.7,0.001],[3405.5,2.93642436],[3405.3,2.93658011]],[[3406.2,5.67873385],[3406.4,2.93568039],[3406.5,0.34680323],[3406.6,3.39936366],[3406.8,0.405504]]]
["bitfinex","ETHUSD",1762646159549,[[3406.1,0.4844],[3405.9,0.4509],[3405.7,0.001],[3405.5,2.93642436],[3405.3,2.93658011]],[[3406.2,5.67873385],[3406.4,2.93568039],[3406.6,3.39936366],[3406.8,0.405504],[3407.0,5.08298391]]]
["bitfinex","ETHUSD",1762646160152,[[3406.1,0.4844],[3405.7,0.001],[3405.5,2.93642436],[3405.3,2.93658011],[3401.4,9.11506082]],[[3406.2,5.67873385],[3406.4,2.93568039],[3406.6,3.39936366],[3406.8,0.405504],[3407.0,5.08298391]]]
["bitfinex","ETHUSD",1762646160317,[[3406.1,0.9353],[3405.7,0.001],[3405.5,2.93642436],[3405.3,2.93658011],[3401.4,9.11506082]],[[3406.2,5.67873385],[3406.4,2.93568039],[3406.6,3.39936366],[3406.8,0.405504],[3407.0,5.08298391]]]
["bitfinex","ETHUSD",1762646160654,[[3406.1,0.9353],[3405.7,0.001],[3405.5,2.93642436],[3405.3,2.93658011],[3401.4,9.11506082]],[[3406.2,5.67873385],[3406.4,2.93568039],[3406.6,3.39936366],[3406.8,0.405504],[3407.0,8.0181462]]]
["bitfinex","ETHUSD",1762646161159,[[3406.1,0.9353],[3405.7,0.001],[3405.5,2.93642436],[3405.4,0.001],[3405.3,2.93658011]],[[3406.2,5.67873385],[3406.4,2.93568039],[3406.6,3.39936366],[3406.8,0.405504],[3407.0,8.0181462]]]
["bitfinex","ETHUSD",1762646161452,[[3406.1,0.4844],[3405.7,0.001],[3405.5,2.93642436],[3405.4,0.001],[3405.3,2.93658011]],[[3406.2,5.67873385],[3406.4,2.93568039],[3406.6,3.39936366],[3406.8,0.405504],[3407.0,8.0181462]]]
["bitfinex","ETHUSD",1762646161650,[[3406.1,0.4844],[3405.9,0.4831],[3405.7,0.001],[3405.5,2.93642436],[3405.4,0.001]],[[3406.2,5.67873385],[3406.4,2.93568039],[3406.6,3.39936366],[3406.8,0.405504],[3407.0,8.0181462]]]
["bitfinex","ETHUSD",1762646164532,[[3406.1,0.4844],[3405.9,0.4831],[3405.7,0.001],[3405.4,2.93747694],[3405.2,2.93667133]],[[3406.2,5.67873385],[3406.3,2.93575308],[3406.5,2.93557712],[3406.6,0.4638],[3406.8,0.405504]]]
["bitfinex","ETHUSD",1762646164923,[[3406.1,0.4844],[3405.9,0.4831],[3405.7,0.001],[3405.5,2.93642619],[3405.4,0.001]],[[3406.2,5.67873385],[3406.4,2.93566068],[3406.6,3.39928473],[3406.8,0.405504],[3537.9,0.02]]]
["bitfinex","ETHUSD",1762646165126,[[3406.1,0.4844],[3405.9,0.4831],[3405.7,0.001],[3405.5,2.93642619],[3405.4,0.001]],[[3406.2,5.67873385],[3406.4,2.93566068],[3406.6,3.39928473],[3406.8,0.405504],[3410.1,8.43618555]]]
["bitfinex","ETHUSD",1762646165526,[[3406.1,0.4844],[3405.9,0.4831],[3405.7,0.001],[3405.5,2.93642619],[3405.4,0.001]],[[3406.2,5.67873385],[3406.4,2.93566068],[3406.6,3.39928473],[3406.8,0.405504],[3409.1,9.2757887]]]
["bitfinex","ETHUSD",1762646165940,[[3406.1,0.4844],[3405.9,0.4831],[3405.7,0.001],[3405.4,2.93746992],[3179.1,5.16356749]],[[3406.2,5.67873385],[3406.3,2.9357476],[3406.5,2.93557198],[3406.6,0.4638],[3406.8,0.405504]]]
["bitfinex","ETHUSD",1762646166253,[[3406.1,0.006],[3405.9,0.4831],[3405.7,0.001],[3405.4,0.001],[3405.2,2.9366506]],[[3406.2,5.67873385],[3406.3,2.9357476],[3406.4,0.40606723],[3406.5,2.93557198],[3406.6,0.4638]]]
["bitfinex","ETHUSD",1762646166468,[[3406.1,0.006],[3405.9,0.4831],[3405.7,0.001],[3405.4,0.001]],[[3406.2,5.67873385],[3406.3,2.9357476],[3406.4,0.40606723],[3406.5,2.93557198],[3406.6,0.4638]]]
["bitfinex","ETHUSD",1762646166469,[[3406.1,0.5002],[3405.9,0.4831],[3405.7,0.001],[3405.4,0.001],[3405.3,2.93659031]],[[3406.2,5.67873385],[3406.4,3.34174519],[3406.6,3.39930268],[3413.8,16.92836538],[3414.1,0.76713325]]]
["bitfinex","ETHUSD",1762646166641,[[3406.1,0.5002],[3405.9,0.4831],[3405.7,0.001],[3405.5,2.93636454],[3405.4,0.001]],[[3406.2,5.67873385],[3406.4,2.93567796],[3406.6,3.39930268],[3407.0,5.08298391],[3413.8,16.92836538]]]
["bitfinex","ETHUSD",1762646167041,[[3406.1,0.5002],[3405.9,0.4831],[3405.7,0.001],[3405.5,2.93636454],[3405.4,0.001]],[[3406.2,5.67873385],[3406.4,2.93567796],[3406.6,3.39930268],[3407.0,5.08298391],[3409.9,8.43918555]]]
["bitfinex","ETHUSD",1762646169159,[[3406.1,0.5002],[3405.9,0.4831],[3405.7,0.001],[3405.5,2.93636454],[3405.4,0.001]],[[3406.2,5.67873385],[3406.4,2.93567796],[3406.6,3.39930268],[3407.0,5.08298391],[3407.4,7.36178417]]]
["bitfinex","ETHUSD",1762646170774,[[3406.1,0.5002],[3405.7,0.001],[3405.4,0.001]],[[3406.2,5.67873385],[3406.4,2.93567796],[3406.6,3.39930268],[3407.0,5.08298391],[3407.4,7.36178417]]]
["bitfinex","ETHUSD",1762646170775,[[3406.1,0.6922],[3405.7,0.001],[3405.4,0.001],[3404.8,4.32831345],[3404.5,2.93722719]],[[3406.2,1.5321204],[3407.0,5.08298391],[3407.2,0.4538],[3407.4,7.36178417],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646170952,[[3406.1,1.1753],[3406.0,2.93598573],[3405.8,2.93616106],[3405.7,0.001],[3405.4,0.001]],[[3406.2,1.5321204],[3407.0,5.08298391],[3407.2,0.4538],[3407.4,7.36178417],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646170953,[[3406.1,1.1753],[3406.0,2.93598573],[3405.8,2.93616106],[3405.7,0.001],[3405.4,0.001]],[[3406.2,1.5321204],[3406.6,4.14661345],[3406.9,2.93522948],[3407.0,0.1835],[3407.1,2.93505297]]]
["bitfinex","ETHUSD",1762646171263,[[3406.1,1.1753],[3405.9,2.93605197],[3405.7,2.93722854],[3405.4,0.001],[3404.9,3.62909395]],[[3406.2,1.5321204],[3406.6,4.14661345],[3406.9,2.93522948],[3407.0,0.1835],[3407.1,2.93505297]]]
["bitfinex","ETHUSD",1762646171440,[[3406.1,1.1753],[3405.9,2.93605197],[3405.7,2.93722854],[3405.4,0.001],[3404.9,3.62909395]],[[3406.2,1.5321204],[3406.6,4.14661345],[3406.9,2.93522948],[3407.0,4.78391345],[3407.1,2.93505297]]]
["bitfinex","ETHUSD",1762646172265,[[3406.1,1.1753],[3405.9,2.93605197],[3405.7,2.93722854],[3405.4,0.001],[3404.9,3.62909395]],[[3406.2,1.5321204],[3406.6,4.14661345],[3407.0,4.78391345]]]
["bitfinex","ETHUSD",1762646172266,[[3406.1,1.1753],[3405.9,2.93605197],[3405.7,2.93722854],[3405.4,0.001],[3404.9,3.62909395]],[[3406.2,1.5321204],[3406.6,4.14661345],[3406.8,2.9353082],[3407.0,7.71905943],[3407.4,9.41681281]]]
["bitfinex","ETHUSD",1762646172642,[[3406.1,1.1753],[3405.9,2.93605197],[3405.7,2.93722854],[3405.4,0.001],[3404.9,3.62909395]],[[3406.2,1.5321204],[3406.6,4.14661345],[3406.8,0.40606723],[3406.9,2.93526197],[3407.0,7.71905943]]]
["bitfinex","ETHUSD",1762646173036,[[3406.1,1.1753],[3405.9,2.93605197],[3405.7,2.93722854],[3405.4,0.001],[3404.9,3.62909395]],[[3406.2,1.5321204],[3406.6,4.14661345],[3406.9,2.93526197],[3407.0,7.71905943],[3407.3,0.40606723]]]
["bitfinex","ETHUSD",1762646173264,[[3406.1,1.1753],[3405.9,2.93605197],[3405.7,2.93722854],[3405.4,0.001],[3404.9,3.62909395]],[[3406.2,1.5321204],[3406.6,4.14661345],[3406.8,2.93531848],[3407.0,7.71905943],[3407.3,0.40606723]]]
["bitfinex","ETHUSD",1762646173764,[[3406.1,1.1753],[3405.9,2.93605197],[3405.7,2.93722854],[3405.4,0.001],[3404.9,3.62909395]],[[3406.2,1.5321204],[3406.6,4.14661345],[3406.8,2.93531848],[3407.0,7.71905943],[3540.8,0.05682465]]]
["bitfinex","ETHUSD",1762646173947,[[3406.1,1.1753],[3405.9,2.93605197],[3405.7,2.93722854],[3405.4,0.001],[3404.9,3.62909395]],[[3406.2,1.5321204],[3406.6,4.14661345],[3406.8,2.93531848],[3407.0,7.71905943],[3407.4,9.82288004]]]
["bitfinex","ETHUSD",1762646174784,[[3406.1,1.1753],[3405.9,2.93605197],[3405.7,2.93722854],[3405.4,0.001],[3404.9,3.77549395]],[[3406.2,1.5321204],[3406.6,4.14661345],[3406.8,2.93531848],[3407.0,7.71905943],[3407.4,9.82288004]]]
["bitfinex","ETHUSD",1762646177681,[[3406.1,1.1753],[3406.0,2.93598812],[3405.8,2.93616396],[3405.7,2.93722854],[3405.4,0.001]],[[3406.2,1.5321204],[3406.6,4.14661345],[3407.0,7.71905943],[3407.4,9.82288004]]]
["bitfinex","ETHUSD",1762646177682,[[3406.1,1.1753],[3406.0,2.93598812],[3405.8,2.93616396],[3405.7,0.001],[3405.4,0.001]],[[3406.2,1.5321204],[3406.6,4.14661345],[3406.9,2.93525165],[3407.0,7.71905943],[3407.4,9.82288004]]]
["bitfinex","ETHUSD",1762646178274,[[3406.1,1.1753],[3406.0,2.93598812],[3405.8,2.93616396],[3405.7,0.001],[3405.4,2.9374711]],[[3406.2,1.5321204],[3406.6,4.14661345],[3406.8,0.40606723],[3406.9,2.93525165],[3407.0,4.78391345]]]
["bitfinex","ETHUSD",1762646178481,[[3406.1,1.1753],[3406.0,2.93598812],[3405.8,2.93616396],[3405.7,0.001],[3405.4,2.9374711]],[[3406.2,1.5321204],[3406.6,4.14661345],[3406.8,2.93531545],[3407.0,7.71905345],[3407.2,0.40606723]]]
["bitfinex","ETHUSD",1762646178849,[[3406.1,1.1753],[3406.0,2.93598812],[3405.8,2.93616396],[3405.7,0.001],[3405.4,2.9374711]],[[3406.2,1.5321204],[3406.5,0.40606723],[3406.6,4.14661345],[3406.9,2.93523425],[3407.0,4.33011345]]]
["bitfinex","ETHUSD",1762646179350,[[3406.1,1.1753],[3406.0,2.93598812],[3405.8,2.93616396],[3405.7,0.001],[3405.4,2.9374711]],[[3406.2,1.5321204],[3406.5,0.40606723],[3406.6,4.14661345],[3406.8,2.93530857],[3407.0,4.33011345]]]
["bitfinex","ETHUSD",1762646179553,[[3406.1,1.1753],[3406.0,2.93598812],[3405.8,2.93616396],[3405.7,0.001],[3405.4,2.9374711]],[[3406.2,1.5321204],[3406.6,4.14661345],[3406.8,2.93530857],[3407.0,4.78391345],[3407.1,2.9350588]]]
["bitfinex","ETHUSD",1762646179753,[[3406.1,1.1753],[3406.0,2.93598812],[3405.8,2.93616396],[3405.7,0.001],[3405.4,2.9374711]],[[3406.2,1.5321204],[3406.6,4.14661345],[3406.8,2.93530857],[3407.0,7.71905182],[3538.9,0.02]]]
["bitfinex","ETHUSD",1762646179953,[[3406.1,1.1753],[3405.9,2.93606147],[3405.7,2.93723668],[3405.4,2.9374711],[3186.4,0.5]],[[3406.2,1.5321204],[3406.6,4.14661345],[3406.7,0.40606723],[3406.8,2.93536677],[3407.0,7.26525182]]]
["bitfinex","ETHUSD",1762646180155,[[3406.1,1.1753],[3405.9,2.93606147],[3405.7,2.93723668],[3405.4,2.9374711],[3186.4,0.5]],[[3406.2,1.5321204],[3406.6,4.14661345],[3406.7,0.40606723],[3406.8,2.93536677],[3406.9,0.4538]]]
["bitfinex","ETHUSD",1762646180367,[[3406.1,1.1753],[3405.9,2.93606147],[3405.7,2.93723668],[3405.4,0.001],[3405.2,2.93662439]],[[3406.2,1.5321204],[3406.6,4.14661345],[3406.7,0.40606723],[3406.8,2.93536677],[3406.9,0.4538]]]
["bitfinex","ETHUSD",1762646180555,[[3406.1,1.1753],[3405.7,0.001],[3405.5,2.93634959],[3405.4,0.001],[3405.1,2.94176191]],[[3406.2,1.5321204],[3406.3,4.14661345],[3406.5,0.40606723],[3406.9,0.4538],[3407.0,4.33011345]]]
["bitfinex","ETHUSD",1762646180756,[[3406.1,1.1753],[3405.7,2.93719732],[3405.5,2.93634959],[3405.4,0.001],[3405.1,2.94176191]],[[3406.2,1.5321204],[3406.3,4.14661345],[3406.4,0.40606723],[3406.8,3.38917987],[3407.0,7.26531816]]]
["bitfinex","ETHUSD",1762646181158,[[3406.1,1.1753],[3405.9,2.93608116],[3405.7,2.93719732],[3405.4,0.001],[3405.3,2.93658789]],[[3406.2,1.5321204],[3406.3,4.14661345],[3406.4,0.40606723],[3406.8,3.38917987],[3407.0,7.26531816]]]
["bitfinex","ETHUSD",1762646181352,[[3406.1,1.1753],[3405.7,2.93719732],[3405.4,0.001]],[[3406.2,1.5321204],[3406.3,4.14661345],[3406.8,3.38917987],[3407.0,7.26531816]]]
["bitfinex","ETHUSD",1762646181353,[[3406.1,1.1753],[3406.0,2.93596778],[3405.8,2.93614299],[3405.7,0.001],[3405.4,2.93747449]],[[3406.2,1.5321204],[3406.3,4.14661345],[3406.5,0.40606723],[3406.8,0.4538],[3406.9,2.93526571]]]
["bitfinex","ETHUSD",1762646181689,[[3406.1,1.1753],[3406.0,2.93596778],[3405.8,2.93614299],[3405.7,0.001],[3405.4,2.93747449]],[[3406.2,1.5321204],[3406.3,4.14661345],[3406.8,0.4538],[3406.9,3.31530394],[3420.1,13.75429687]]]
["bitfinex","ETHUSD",1762646181863,[[3406.1,1.1753],[3406.0,2.93596778],[3405.8,2.93614299],[3405.7,0.001],[3405.4,2.93747449]],[[3406.2,1.5321204],[3406.3,4.14661345],[3406.9,3.31530394],[3420.1,13.75429687]]]
["bitfinex","ETHUSD",1762646181864,[[3406.1,1.1753],[3406.0,2.93596778],[3405.8,2.93614299],[3405.7,0.001],[3405.4,2.93747449]],[[3406.2,1.5321204],[3406.3,4.14661345],[3406.9,3.31530394],[3407.0,4.78391345],[3416.6,15.87034254]]]
["bitfinex","ETHUSD",1762646182253,[[3406.1,4.1112091],[3405.9,2.93607955],[3405.7,0.001],[3405.5,2.93639919],[3405.4,0.001]],[[3406.2,1.5321204],[3406.6,4.14661345],[3406.9,0.38003823],[3407.0,4.78391345],[3416.6,15.87034254]]]
["bitfinex","ETHUSD",1762646182254,[[3406.1,4.1112091],[3405.9,2.93607955],[3405.7,0.001],[3405.5,2.93639919],[3405.4,0.001]],[[3406.2,1.5321204],[3406.6,4.14661345],[3406.9,0.38003823],[3407.0,0.6373],[3407.2,2.93498174]]]
["bitfinex","ETHUSD",1762646182454,[[3406.1,4.1112091],[3405.9,2.93607955],[3405.7,0.001],[3405.5,2.93639919],[3405.4,0.001]],[[3406.2,1.5321204],[3406.6,4.14661345],[3407.0,3.57249028],[3407.2,2.93498174],[3407.4,6.86203823]]]
["bitfinex","ETHUSD",1762646182990,[[3406.1,4.1112091],[3405.9,2.93607955],[3405.7,0.001],[3405.5,2.93639919],[3405.4,0.001]],[[3406.2,0.2724084],[3406.5,1.259712],[3406.6,4.14661345],[3407.0,3.57249028],[3407.2,2.93498174]]]
["bitfinex","ETHUSD",1762646183365,[[3406.1,4.1112091],[3405.9,2.93607955],[3405.7,0.001],[3405.5,2.93639919],[3405.4,0.001]],[[3406.2,0.2724084],[3406.5,1.259712],[3406.6,4.14661345],[3407.0,0.6373],[3407.1,2.93507741]]]
["bitfinex","ETHUSD",1762646184169,[[3406.1,4.1112091],[3405.9,2.93607955],[3405.7,0.001],[3405.4,0.001],[3405.3,2.93656034]],[[3406.2,0.2724084],[3406.5,1.259712],[3406.6,4.14661345],[3407.0,0.1835],[3407.2,2.93497827]]]
["bitfinex","ETHUSD",1762646184374,[[3406.1,4.1112091],[3405.9,2.93607955],[3405.7,2.93720714],[3405.4,0.001],[3405.3,2.93656034]],[[3406.2,0.2724084],[3406.5,1.259712],[3406.6,4.14661345],[3407.0,0.1835],[3407.1,2.93507199]]]
["bitfinex","ETHUSD",1762646184571,[[3406.1,4.1112091],[3405.9,5.87207639],[3405.7,4.14761345],[3405.4,0.001],[3405.3,2.93656034]],[[3406.2,0.2724084],[3407.0,0.002],[3407.2,4.14661345],[3407.4,0.38203823],[3407.6,0.4538]]]
["bitfinex","ETHUSD",1762646184771,[[3406.1,4.1112091],[3405.9,5.871995],[3405.7,4.29401345],[3405.5,2.9363708],[3405.4,0.406504]],[[3406.2,0.2724084],[3407.0,1.261712],[3407.1,4.14661345],[3407.4,0.80260323],[3407.5,0.38003823]]]
["bitfinex","ETHUSD",1762646185202,[[3406.1,4.1112091],[3405.9,5.871995],[3405.7,0.1474],[3405.5,2.9363708],[3405.4,4.55311745]],[[3406.2,0.2724084],[3407.0,1.261712],[3407.1,4.14661345],[3407.4,0.4558],[3407.5,0.38003823]]]
["bitfinex","ETHUSD",1762646185568,[[3406.1,4.1112091],[3405.9,5.871995],[3405.7,0.1474],[3405.6,0.88241393],[3405.5,2.9363708]],[[3406.2,0.2724084],[3407.0,1.261712],[3407.1,4.14661345],[3407.4,0.4558],[3407.5,0.38003823]]]
["bitfinex","ETHUSD",1762646185768,[[3406.1,4.1112091],[3405.9,5.871995],[3405.7,0.1474],[3405.6,0.88241393],[3405.5,2.9363708]],[[3406.2,0.2724084],[3407.0,1.261712],[3407.1,4.14661345],[3407.4,0.4558],[3407.5,3.31474253]]]
["bitfinex","ETHUSD",1762646185963,[[3406.1,4.1112091],[3405.9,5.871995],[3405.7,0.1474],[3405.6,0.88241393],[3405.5,2.9363708]],[[3406.2,0.2724084],[3406.7,4.14661345],[3407.0,0.002],[3407.4,2.93679152],[3407.5,0.38003823]]]
["bitfinex","ETHUSD",1762646186163,[[3406.1,4.1112091],[3405.9,5.87199554],[3405.7,0.1474],[3405.6,0.88241393],[3405.2,8.00661345]],[[3406.2,0.2724084],[3406.7,4.14661345],[3407.0,1.261712],[3407.1,0.4538],[3407.2,0.34680323]]]
["bitfinex","ETHUSD",1762646186766,[[3406.1,4.1112091],[3405.9,5.87199554],[3405.7,0.1474],[3405.6,0.88241393],[3405.5,2.93637045]],[[3406.2,0.2724084],[3406.7,4.14661345],[3407.0,1.261712],[3407.1,0.4538],[3407.2,0.34680323]]]
["bitfinex","ETHUSD",1762646194618,[[3406.1,4.1112091],[3405.9,2.9359987],[3405.7,0.1474],[3405.6,0.88241393],[3405.5,2.93637045]],[[3406.7,4.14661345],[3407.0,1.261712],[3407.1,0.4538],[3407.2,0.34680323],[3540.0,0.5]]]
["bitfinex","ETHUSD",1762646194824,[[3406.6,3.41477818],[3406.4,2.93564064],[3406.2,0.4824],[3406.1,3.1339091],[3405.7,0.1474]],[[3406.7,5.40632545],[3407.0,0.002],[3407.1,0.4538],[3407.2,0.34680323],[3408.2,6.885504]]]
["bitfinex","ETHUSD",1762646195002,[[3406.6,3.41477818],[3406.4,2.93564064],[3406.2,0.4824],[3406.1,3.1339091],[3405.7,0.1474]],[[3406.7,5.68003507],[3407.0,0.002],[3407.1,0.4538],[3407.2,0.34680323],[3408.2,6.885504]]]
["bitfinex","ETHUSD",1762646195200,[[3406.6,3.41477818],[3406.4,3.41804064],[3406.1,3.1339091],[3405.7,0.1474],[3398.6,1.588]],[[3406.7,5.68003507],[3407.0,0.002],[3407.1,0.4538],[3407.2,0.34680323],[3408.2,6.885504]]]
["bitfinex","ETHUSD",1762646196024,[[3406.6,3.41477818],[3406.4,3.41804064],[3406.1,3.1339091],[3405.7,0.1474],[3401.5,18.94]],[[3406.7,5.68003507],[3407.0,0.002],[3407.1,0.4538],[3407.2,0.34680323],[3408.2,6.885504]]]
["bitfinex","ETHUSD",1762646196237,[[3406.6,3.41477818],[3406.4,3.41804064],[3406.1,3.1339091],[3405.7,0.1474],[3401.9,0.76696273]],[[3406.7,5.68003507],[3407.0,0.002],[3407.1,0.4538],[3407.2,0.34680323],[3408.2,6.885504]]]
["bitfinex","ETHUSD",1762646196688,[[3406.6,3.41477818],[3406.4,3.41804064],[3406.1,0.198],[3405.9,2.93601896],[3405.7,0.1474]],[[3406.7,5.68003507],[3407.0,0.002],[3407.1,0.4538],[3407.2,0.34680323],[3407.4,2.93679007]]]
["bitfinex","ETHUSD",1762646196921,[[3406.6,3.41477818],[3406.4,3.41804064],[3406.1,0.198],[3405.9,2.93601896],[3405.7,0.1474]],[[3406.7,5.68003507],[3407.0,0.002],[3407.1,0.4538],[3407.2,0.34680323],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646197129,[[3406.6,3.41477818],[3406.4,3.41804064],[3406.1,0.198],[3406.0,2.93594781],[3405.7,0.1474]],[[3406.7,5.68003507],[3407.0,0.002],[3407.1,0.4538],[3407.4,0.002],[3408.2,7.34601038]]]
["bitfinex","ETHUSD",1762646197293,[[3406.6,3.41477818],[3406.4,3.41804064],[3406.1,0.198],[3406.0,2.93594781],[3405.7,0.1474]],[[3406.7,5.68003507],[3407.0,0.002],[3407.1,0.4538],[3407.4,0.002],[3407.6,0.70924593]]]
["bitfinex","ETHUSD",1762646198519,[[3406.6,3.41477818],[3406.4,3.41804064],[3406.1,0.198],[3406.0,2.93594781],[3405.7,0.1474]],[[3406.7,5.68003507],[3407.0,0.002],[3407.1,0.4538],[3407.4,0.002],[3407.6,0.3624427]]]
["bitfinex","ETHUSD",1762646200928,[[3406.6,0.4793],[3406.5,2.9355216],[3406.4,3.41804064],[3406.1,0.198],[3406.0,2.93594781]],[[3406.7,5.68003507],[3407.0,0.002],[3407.1,0.4538],[3407.4,2.93679185],[3407.5,0.38003823]]]
["bitfinex","ETHUSD",1762646201298,[[3406.6,0.4793],[3406.5,2.9355216],[3406.4,3.41804064],[3406.3,0.88243729],[3406.1,0.198]],[[3406.7,5.68003507],[3407.0,0.002],[3407.1,0.4538],[3407.4,2.93679185],[3407.5,0.38003823]]]
["bitfinex","ETHUSD",1762646201922,[[3406.6,0.4793],[3406.5,2.9355216],[3406.4,3.41804064],[3406.1,0.198],[3188.1,5.0327135]],[[3406.7,5.68003507],[3407.0,0.002],[3407.1,0.4538],[3407.4,2.93679185],[3407.5,0.38003823]]]
["bitfinex","ETHUSD",1762646202123,[[3406.6,0.4793],[3406.5,2.9355216],[3406.4,3.41804064],[3406.1,0.198],[3395.1,15.75521307]],[[3406.7,5.68003507],[3407.0,0.002],[3407.1,0.4538],[3407.4,2.93679185],[3407.5,0.38003823]]]
["bitfinex","ETHUSD",1762646202328,[[3406.6,0.4793],[3406.5,2.9355216],[3406.4,3.41804064],[3406.1,0.198],[3405.8,0.88243729]],[[3406.7,5.68003507],[3407.0,0.002],[3407.1,0.4538],[3407.2,0.88243729],[3407.4,2.93679185]]]
["bitfinex","ETHUSD",1762646202828,[[3406.6,0.4793],[3406.5,2.9355216],[3406.4,3.41804064],[3406.1,0.198],[3405.8,0.88243729]],[[3406.7,5.68003507],[3407.0,0.002],[3407.1,0.8162427],[3407.2,0.88243729],[3407.4,2.93679185]]]
["bitfinex","ETHUSD",1762646203028,[[3406.6,0.4793],[3406.5,2.9355216],[3406.4,3.41804064],[3406.1,0.198],[3405.8,0.88243729]],[[3406.7,5.40632545],[3407.0,0.002],[3407.1,0.8162427],[3407.2,0.88243729],[3407.4,2.93679185]]]
["bitfinex","ETHUSD",1762646203327,[[3406.6,0.4793],[3406.5,2.9355216],[3406.4,3.41804064],[3406.1,0.198],[3405.8,0.88243729]],[[3406.7,5.6801814],[3407.0,0.002],[3407.1,0.8162427],[3407.2,0.88243729],[3407.4,2.93679185]]]
["bitfinex","ETHUSD",1762646205203,[[3406.6,3.41477818],[3406.4,3.41804064],[3406.1,0.198],[3405.8,0.88243729],[3403.5,3.67854257]],[[3406.7,5.6801814],[3407.0,0.002],[3407.1,0.8162427],[3407.2,0.88243729],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646206104,[[3406.6,0.4793],[3406.4,3.41804064],[3406.2,2.93574992],[3406.1,0.198],[3405.8,0.88243729]],[[3406.7,5.6801814],[3407.0,0.002],[3407.1,0.4538],[3407.2,0.88243729],[3407.4,2.93681557]]]
["bitfinex","ETHUSD",1762646206305,[[3406.6,0.4793],[3406.5,2.93553039],[3406.4,3.41804064],[3406.1,0.198],[3405.8,0.88243729]],[[3406.7,5.6801814],[3407.0,0.002],[3407.1,0.4538],[3407.2,0.88243729],[3407.4,2.93681557]]]
["bitfinex","ETHUSD",1762646211823,[[3406.6,3.41477818],[3406.4,3.41804064],[3406.1,0.198],[3405.8,0.88243729],[3402.3,6.83157907]],[[3406.7,5.6801814],[3407.0,0.002],[3407.1,0.4538],[3407.2,0.88243729],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646212946,[[3406.6,3.88077818],[3406.4,2.93564064],[3406.1,0.198],[3405.8,0.88243729],[3402.3,6.83157907]],[[3406.7,5.6801814],[3407.0,0.002],[3407.1,0.4538],[3407.2,0.88243729],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646213336,[[3406.6,3.88077818],[3406.4,2.93564064],[3406.1,0.198],[3405.8,0.88243729],[3403.7,3.97274257]],[[3406.7,5.6801814],[3407.0,0.002],[3407.1,0.4538],[3407.2,0.88243729],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646213643,[[3406.6,3.88077818],[3406.4,2.93556614],[3406.2,2.93577365],[3406.1,0.198],[3405.8,4.14661345]],[[3406.7,0.27385595],[3407.0,0.002],[3407.2,5.02905074],[3407.4,0.46250936],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646213848,[[3406.6,3.88077818],[3406.4,5.87113337],[3406.1,0.198],[3405.9,0.1464],[3405.8,4.14661345]],[[3406.7,0.27385595],[3407.0,0.002],[3407.2,2.14214929],[3407.3,4.14661345],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646214019,[[3406.6,3.88077818],[3406.4,5.87113337],[3406.2,0.88236461],[3406.1,0.198],[3405.9,0.1464]],[[3406.7,0.27385595],[3407.0,0.002],[3407.2,2.14214929],[3407.3,4.14661345],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646214231,[[3406.6,3.88077818],[3406.4,5.87113337],[3406.2,0.88236461],[3406.1,0.198],[3405.9,0.1464]],[[3406.7,0.27385595],[3407.0,0.002],[3407.2,1.259712],[3407.3,4.14661345],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646215383,[[3406.6,3.88077818],[3406.4,2.93556614],[3406.2,3.81814169],[3406.1,0.198],[3405.9,0.1464]],[[3406.7,0.27385595],[3407.0,0.002],[3407.2,1.259712],[3407.3,4.14661345],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646216830,[[3406.6,3.88077818],[3406.4,2.93556614],[3406.2,2.93577708],[3406.1,0.198],[3405.9,0.1464]],[[3406.7,0.27385595],[3407.0,0.002],[3407.2,1.259712],[3407.3,4.14661345],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646217275,[[3406.6,3.88077818],[3406.4,2.93556614],[3406.2,2.93577708],[3406.1,0.198],[3405.9,1.02876461]],[[3406.7,0.27385595],[3407.0,0.002],[3407.2,1.259712],[3407.3,4.14661345],[3407.4,0.88436461]]]
["bitfinex","ETHUSD",1762646217830,[[3406.6,3.88077818],[3406.4,2.93556614],[3406.2,2.93577708],[3406.1,0.198],[3405.9,1.02876461]],[[3406.7,0.27385595],[3407.0,0.002],[3407.2,1.259712],[3407.3,4.14661345],[3407.4,0.4988]]]
["bitfinex","ETHUSD",1762646218269,[[3406.6,3.88077818],[3406.4,2.93556614],[3406.2,2.93577708],[3406.1,0.198],[3405.9,1.02876461]],[[3406.7,0.27385595],[3407.0,0.002],[3407.2,1.259712],[3407.3,4.14661345],[3407.4,1.38116461]]]
["bitfinex","ETHUSD",1762646219045,[[3406.6,3.88077818],[3406.4,2.93556614],[3406.2,2.93577708],[3406.1,0.198],[3405.9,0.1464]],[[3406.7,0.27385595],[3407.0,0.002],[3407.2,1.259712],[3407.3,4.14661345],[3407.4,1.38116461]]]
["bitfinex","ETHUSD",1762646219259,[[3406.6,3.88077818],[3406.4,2.93556614],[3406.2,2.93577708],[3406.1,0.198],[3406.0,0.88236461]],[[3406.7,0.27385595],[3407.0,0.002],[3407.2,1.259712],[3407.3,4.14661345],[3407.4,1.38116461]]]
["bitfinex","ETHUSD",1762646219486,[[3406.6,3.88077818],[3406.4,2.93556614],[3406.2,2.93577708],[3406.1,0.198],[3406.0,0.88236461]],[[3406.7,0.27385595],[3407.0,0.002],[3407.2,1.259712],[3407.3,4.14661345],[3407.4,0.4988]]]
["bitfinex","ETHUSD",1762646220392,[[3406.6,3.88077818],[3406.4,2.93556614],[3406.2,2.93577708],[3406.1,0.198],[3406.0,0.88236461]],[[3406.7,0.27385595],[3407.0,0.002],[3407.2,1.259712],[3407.3,4.35118083],[3407.4,0.4988]]]
["bitfinex","ETHUSD",1762646225183,[[3406.1,0.198],[3406.0,0.88236461],[3405.7,0.001],[3405.5,3.86],[3405.3,7.28773839]],[[3406.7,0.27385595],[3407.0,0.002],[3407.2,1.259712],[3407.3,4.80718083],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646225363,[[3406.3,2.93569624],[3406.1,0.006],[3405.7,2.93725122],[3405.6,0.1464],[3405.5,3.86]],[[3406.7,0.27385595],[3407.0,0.002],[3407.2,1.259712],[3407.3,4.80718083],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646225364,[[3406.3,2.93569624],[3406.1,0.006],[3405.7,2.93725122],[3405.6,0.1464],[3405.5,3.86]],[[3406.6,0.27385595],[3406.7,4.44418083],[3406.8,0.1807],[3407.0,0.34887425],[3407.1,0.4533]]]
["bitfinex","ETHUSD",1762646225563,[[3406.3,2.93569624],[3406.1,2.94189502],[3405.7,3.81961583],[3405.6,0.1464],[3405.5,3.86]],[[3406.5,0.27385595],[3406.7,4.44418083],[3406.8,0.1807],[3407.0,0.002],[3407.2,1.27679234]]]
["bitfinex","ETHUSD",1762646225764,[[3406.3,2.93569624],[3406.1,2.94189502],[3405.9,0.4781],[3405.7,3.81961583],[3405.6,0.1464]],[[3406.4,0.37045595],[3406.6,0.4533],[3406.7,4.35118083],[3406.8,0.1807],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646225964,[[3406.3,2.93569624],[3406.1,2.94189502],[3405.9,0.4781],[3405.7,3.81961583],[3405.6,0.1464]],[[3406.4,0.37045595],[3406.6,0.4497],[3406.7,4.35118083],[3406.8,0.1807],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646226184,[[3406.2,2.93580646],[3406.1,0.006],[3406.0,2.9359845],[3405.9,0.4781],[3405.7,0.001]],[[3406.4,0.37045595],[3406.6,0.4497],[3406.7,4.35118083],[3406.8,0.1807],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646226354,[[3406.2,2.93580646],[3406.1,0.006],[3406.0,2.9359845],[3405.9,0.4781],[3405.7,0.001]],[[3406.3,0.27385595],[3406.4,0.0966],[3406.6,0.4497],[3406.7,4.35118083],[3406.8,0.1807]]]
["bitfinex","ETHUSD",1762646226767,[[3406.2,2.93580646],[3406.1,0.006],[3406.0,2.9359845],[3405.9,0.4781],[3405.7,0.001]],[[3406.3,0.27385595],[3406.6,0.4497],[3406.7,4.35118083],[3406.8,0.1807],[3407.1,0.3624427]]]
["bitfinex","ETHUSD",1762646226996,[[3406.2,2.93680646],[3406.1,0.006],[3406.0,2.9359845],[3405.9,0.4781],[3405.7,0.4507]],[[3406.3,0.27385595],[3406.6,0.4497],[3406.7,4.35118083],[3406.8,0.1807],[3407.0,0.4517]]]
["bitfinex","ETHUSD",1762646227195,[[3406.2,2.93680646],[3406.1,0.006],[3406.0,2.9359845],[3405.9,0.4791],[3405.7,0.4507]],[[3406.3,0.27385595],[3406.6,0.4497],[3406.7,4.35118083],[3406.8,0.1807],[3407.0,0.4517]]]
["bitfinex","ETHUSD",1762646227398,[[3406.2,0.001],[3406.1,2.94182444],[3406.0,2.9359845],[3405.9,0.4791],[3405.7,0.4507]],[[3406.3,0.27385595],[3406.6,0.4497],[3406.7,4.35118083],[3406.8,0.1807],[3407.0,0.4517]]]
["bitfinex","ETHUSD",1762646227898,[[3406.2,2.93682291],[3406.1,0.006],[3406.0,2.9359845],[3405.9,0.4791],[3405.7,0.4507]],[[3406.3,0.27385595],[3406.6,0.4497],[3406.7,4.35118083],[3406.8,0.1807],[3407.0,0.4517]]]
["bitfinex","ETHUSD",1762646228100,[[3406.2,0.001],[3406.1,2.94187455],[3406.0,2.9359845],[3405.9,0.4791],[3405.7,0.4507]],[[3406.3,0.27385595],[3406.6,0.4497],[3406.7,4.35118083],[3406.8,0.1807],[3407.0,0.4517]]]
["bitfinex","ETHUSD",1762646228304,[[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.7,2.93717837],[3405.3,0.4781]],[[3406.3,0.37405595],[3406.4,4.35118083],[3406.6,0.8121427],[3406.8,0.1807],[3406.9,1.259712]]]
["bitfinex","ETHUSD",1762646228510,[[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.7,0.001],[3405.3,1.36069565]],[[3406.3,2.44241065],[3406.4,4.35118083],[3406.5,0.39442773],[3406.6,0.88261383],[3406.8,0.52757425]]]
["bitfinex","ETHUSD",1762646228683,[[3406.2,0.001],[3406.1,0.006],[3405.9,2.93707847],[3405.7,2.93725351],[3405.4,0.4781]],[[3406.3,2.44241065],[3406.4,4.35118083],[3406.5,0.39442773],[3406.6,0.88261383],[3406.8,3.4628868]]]
["bitfinex","ETHUSD",1762646228884,[[3406.2,0.001],[3406.1,0.006],[3405.9,2.93707847],[3405.7,2.93725351],[3405.5,0.4781]],[[3406.3,2.44241065],[3406.4,4.35118083],[3406.5,0.39442773],[3406.8,3.4628868],[3539.8,0.0039546]]]
["bitfinex","ETHUSD",1762646229078,[[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,2.9361302],[3405.7,2.93725351]],[[3406.3,2.44241065],[3406.4,4.35118083],[3406.5,0.51210957],[3406.8,3.4628868],[3407.4,2.93683502]]]
["bitfinex","ETHUSD",1762646229496,[[3406.2,0.001],[3406.1,0.006],[3405.9,2.93706908],[3405.7,2.93725351],[3186.4,0.5]],[[3406.3,2.44241065],[3406.4,4.35118083],[3406.5,0.51210957],[3406.8,3.4628868],[3407.4,2.93683502]]]
["bitfinex","ETHUSD",1762646229871,[[3406.2,0.001],[3406.1,0.006],[3405.9,2.93706908],[3405.7,2.93725351],[3396.9,16.80556061]],[[3406.3,2.44241065],[3406.4,4.35118083],[3406.5,0.51210957],[3406.8,3.4628868],[3407.4,2.93683502]]]
["bitfinex","ETHUSD",1762646230203,[[3406.2,0.001],[3406.1,0.006],[3406.0,2.93598207],[3405.9,0.001],[3405.8,2.93616409]],[[3406.3,2.44241065],[3406.4,4.35118083],[3406.5,0.51210957],[3406.8,0.52757425],[3406.9,2.93523118]]]
["bitfinex","ETHUSD",1762646230505,[[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,2.93616409]],[[3406.3,2.44241065],[3406.4,4.35118083],[3406.5,0.51210957],[3406.8,0.52757425],[3406.9,2.93523118]]]
["bitfinex","ETHUSD",1762646230506,[[3406.2,0.001],[3406.1,0.006],[3405.9,2.93704625],[3405.8,2.93616409],[3405.7,0.4791]],[[3406.3,2.07996795],[3406.4,4.35118083],[3406.5,0.51210957],[3406.8,0.1807],[3406.9,3.75824326]]]
["bitfinex","ETHUSD",1762646231282,[[3406.2,0.001],[3406.1,0.006],[3405.9,2.93704625],[3405.7,0.4791]],[[3406.3,2.07996795],[3406.4,4.35118083],[3406.5,0.51210957],[3406.8,0.1807],[3406.9,3.75824326]]]
["bitfinex","ETHUSD",1762646231283,[[3406.2,0.001],[3406.1,0.006],[3405.9,2.93704625],[3405.7,3.41533828],[3401.5,28.71139579]],[[3406.3,2.07996795],[3406.4,4.35118083],[3406.5,0.51210957],[3406.8,0.1807],[3406.9,3.39580056]]]
["bitfinex","ETHUSD",1762646231682,[[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,2.93613165],[3405.7,0.4791]],[[3406.3,2.07996795],[3406.4,4.35118083],[3406.5,0.51210957],[3406.7,0.34687425],[3406.8,3.11603478]]]
["bitfinex","ETHUSD",1762646232004,[[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,2.93613165],[3405.7,0.4791]],[[3406.3,2.07996795],[3406.4,4.35118083],[3406.5,0.51210957],[3406.8,3.11603478],[3538.7,0.114062]]]
["bitfinex","ETHUSD",1762646232185,[[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,2.93613165],[3405.7,0.4791]],[[3406.3,2.07996795],[3406.4,4.35118083],[3406.5,0.51210957],[3406.8,3.11603478],[3407.0,3.28402741]]]
["bitfinex","ETHUSD",1762646232872,[[3406.2,0.001],[3406.1,0.006],[3405.9,2.93706708],[3405.7,3.41534812],[3396.8,16.80556061]],[[3406.3,2.07996795],[3406.4,4.35118083],[3406.5,0.51210957],[3406.8,3.11603478],[3407.0,3.28402741]]]
["bitfinex","ETHUSD",1762646233072,[[3406.2,0.001],[3406.1,0.006],[3405.9,2.93706708],[3405.7,3.41534812],[3399.5,18.881]],[[3406.3,2.07996795],[3406.4,4.35118083],[3406.5,0.51210957],[3406.8,3.11603478],[3407.0,3.28402741]]]
["bitfinex","ETHUSD",1762646233596,[[3406.2,0.001],[3406.1,0.006],[3405.9,2.93706708],[3405.7,3.41534812],[3399.5,18.881]],[[3406.3,2.0796924],[3406.4,4.35118083],[3406.5,0.51210957],[3406.8,3.11603478],[3407.0,3.28402741]]]
["bitfinex","ETHUSD",1762646233970,[[3406.2,0.001],[3406.1,0.006],[3405.9,2.93706708],[3405.7,3.41534812],[3403.3,6.42]],[[3406.3,2.0796924],[3406.4,4.35118083],[3406.5,0.51210957],[3406.8,3.11603478],[3407.0,3.28402741]]]
["bitfinex","ETHUSD",1762646234516,[[3406.2,0.001],[3406.1,0.006],[3405.9,2.93706708],[3405.7,3.41534812],[3403.3,6.42]],[[3406.3,2.0796924],[3406.4,4.35118083],[3406.5,0.51210957],[3406.8,0.1807],[3406.9,3.39581448]]]
["bitfinex","ETHUSD",1762646235108,[[3406.2,0.001],[3406.1,0.006],[3405.9,2.93706708],[3405.7,3.41534812],[3403.3,6.42]],[[3406.3,1.6334924],[3406.4,4.35118083],[3406.5,0.95830957],[3406.8,3.1160209],[3406.9,0.46056938]]]
["bitfinex","ETHUSD",1762646235309,[[3406.2,0.001],[3406.1,0.006],[3405.9,2.93706708],[3405.8,0.4781],[3405.7,2.93724812]],[[3406.3,1.6334924],[3406.4,4.35118083],[3406.5,0.95830957],[3406.8,3.1160209],[3406.9,0.46056938]]]
["bitfinex","ETHUSD",1762646235912,[[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,3.41424228],[3405.7,0.001]],[[3406.3,1.6334924],[3406.4,4.35118083],[3406.5,0.95830957],[3406.8,3.1160209],[3406.9,0.46056938]]]
["bitfinex","ETHUSD",1762646236421,[[3406.2,0.001],[3406.1,0.006],[3405.9,2.93706783],[3405.8,0.4781],[3405.7,2.93724576]],[[3406.3,1.6334924],[3406.4,4.35118083],[3406.5,0.95830957],[3406.8,3.1160209],[3406.9,0.46056938]]]
["bitfinex","ETHUSD",1762646236720,[[3406.2,0.001],[3406.1,0.006],[3405.9,2.93706783],[3405.8,0.4781],[3405.7,2.93724576]],[[3406.3,1.6334924],[3406.4,4.35118083],[3406.5,0.51210957],[3406.8,3.1160209],[3406.9,0.46056938]]]
["bitfinex","ETHUSD",1762646236920,[[3406.2,0.001],[3406.1,0.006],[3405.9,2.93706783],[3405.8,0.4781],[3405.7,2.93724576]],[[3406.3,2.0796924],[3406.4,4.35118083],[3406.5,0.51210957],[3406.8,3.1160209],[3406.9,0.46056938]]]
["bitfinex","ETHUSD",1762646237110,[[3406.2,0.001],[3406.1,0.006],[3406.0,2.93599217],[3405.9,0.001],[3405.8,3.41425494]],[[3406.3,1.6334924],[3406.4,4.35118083],[3406.5,0.51210957],[3406.8,0.1807],[3406.9,3.39581823]]]
["bitfinex","ETHUSD",1762646237308,[[3406.2,0.001],[3406.1,0.006],[3406.0,2.93599217],[3405.9,0.001],[3405.8,3.41425494]],[[3406.3,1.6334924],[3406.4,4.35118083],[3406.5,0.95830957],[3406.8,0.1807],[3406.9,3.39581823]]]
["bitfinex","ETHUSD",1762646238103,[[3406.2,0.4697],[3406.1,2.94190751],[3405.9,0.001],[3405.8,3.41425494],[3401.5,22.59347955]],[[3406.3,1.5332924],[3406.4,4.35118083],[3406.5,0.51210957],[3406.8,0.1807],[3406.9,0.46056938]]]
["bitfinex","ETHUSD",1762646238304,[[3406.2,0.4697],[3406.1,2.94190751],[3406.0,0.4781],[3405.9,0.001],[3405.8,2.93615494]],[[3406.3,1.5332924],[3406.4,4.35118083],[3406.5,0.11768184],[3406.8,0.6367],[3406.9,0.46056938]]]
["bitfinex","ETHUSD",1762646239332,[[3406.2,0.001],[3406.1,0.006],[3406.0,3.41406186],[3405.9,0.001],[3405.8,2.93615494]],[[3406.3,1.5332924],[3406.4,4.35118083],[3406.5,0.11768184],[3406.8,0.1807],[3406.9,3.39580452]]]
["bitfinex","ETHUSD",1762646239532,[[3406.2,0.001],[3406.1,0.006],[3406.0,3.41406186],[3405.9,0.001],[3405.8,2.93615494]],[[3406.3,1.5332924],[3406.4,4.35118083],[3406.5,0.11768184],[3406.7,0.456],[3406.8,0.1807]]]
["bitfinex","ETHUSD",1762646240333,[[3406.2,0.4697],[3406.1,2.94187197],[3406.0,0.4781],[3405.9,2.93701989],[3405.5,2.93638196]],[[3406.3,0.2735804],[3406.5,0.11768184],[3406.7,4.35118083],[3406.8,0.1807],[3406.9,0.46056938]]]
["bitfinex","ETHUSD",1762646240537,[[3406.2,3.40552291],[3406.1,0.1983],[3405.9,0.001],[3405.3,2.93657094],[3405.0,3.11851486]],[[3406.3,0.2735804],[3406.6,1.259712],[3406.7,4.35118083],[3406.8,0.1807],[3407.0,0.458]]]
["bitfinex","ETHUSD",1762646240714,[[3406.2,3.88362291],[3406.1,0.1983],[3406.0,2.93591121],[3405.9,0.001],[3405.7,3.81974693]],[[3406.3,0.2735804],[3406.6,1.259712],[3406.7,4.35118083],[3406.8,0.1807],[3407.0,0.458]]]
["bitfinex","ETHUSD",1762646240914,[[3406.2,3.88362291],[3406.1,0.1983],[3406.0,2.93591121],[3405.9,0.001],[3405.7,3.81974693]],[[3406.3,0.2735804],[3406.6,1.259712],[3406.7,4.35118083],[3406.8,0.1807],[3406.9,0.456]]]
["bitfinex","ETHUSD",1762646243236,[[3406.2,3.88362291],[3406.1,0.1983],[3406.0,2.93591121],[3405.9,0.001],[3405.7,3.81974693]],[[3406.3,0.2735804],[3406.6,1.259712],[3406.7,4.35118083],[3406.8,0.1807],[3412.1,15.002]]]
["bitfinex","ETHUSD",1762646243437,[[3406.2,3.88362291],[3406.1,0.1983],[3406.0,2.93591121],[3405.9,0.001],[3405.7,3.81974693]],[[3406.3,0.2735804],[3406.6,1.259712],[3406.7,4.35118083],[3406.8,0.6367],[3412.1,15.002]]]
["bitfinex","ETHUSD",1762646244039,[[3406.2,3.88362291],[3406.1,0.1983],[3406.0,2.93591121],[3405.9,0.001],[3405.7,3.81974693]],[[3406.3,0.2735804],[3406.6,1.259712],[3406.7,4.35118083],[3406.8,0.6367],[3407.9,0.46055013]]]
["bitfinex","ETHUSD",1762646244439,[[3406.2,3.88362291],[3406.1,0.1983],[3406.0,2.93591121],[3405.9,0.001],[3405.7,3.81974693]],[[3406.3,0.2735804],[3406.6,1.259712],[3406.7,4.35118083],[3406.8,0.6367],[3407.6,0.39442773]]]
["bitfinex","ETHUSD",1762646244938,[[3406.2,3.88362291],[3406.1,0.1983],[3406.0,2.93591121],[3405.9,0.001],[3405.8,0.001]],[[3406.3,0.2735804],[3406.6,1.259712],[3406.7,4.35118083],[3406.8,0.6367],[3407.6,0.39442773]]]
["bitfinex","ETHUSD",1762646245104,[[3406.2,0.001],[3406.1,0.006],[3405.9,2.93704769],[3405.8,0.4791],[3405.7,2.9371911]],[[3406.3,0.3674804],[3406.5,0.4524],[3406.6,1.259712],[3406.7,4.35118083],[3406.8,0.1807]]]
["bitfinex","ETHUSD",1762646245997,[[3406.2,0.001],[3406.1,0.006],[3406.0,2.93597424],[3405.9,0.001],[3405.8,3.41525128]],[[3406.3,0.3674804],[3406.5,0.4524],[3406.6,1.259712],[3406.7,4.35118083],[3406.8,0.1807]]]
["bitfinex","ETHUSD",1762646248839,[[3406.2,0.001],[3406.1,0.006],[3406.0,2.93597424],[3405.9,0.001],[3405.8,3.41525128]],[[3406.3,0.3674804],[3406.4,0.42867773],[3406.5,0.4524],[3406.6,1.259712],[3406.7,4.35118083]]]
["bitfinex","ETHUSD",1762646249340,[[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001],[3405.7,2.93722126]],[[3406.3,2.05587013],[3406.4,4.35118083],[3406.6,0.4524],[3406.7,2.93546434],[3406.9,2.93528715]]]
["bitfinex","ETHUSD",1762646249546,[[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001],[3405.7,2.93722126]],[[3406.3,2.05587013],[3406.4,4.35118083],[3406.6,2.93549172],[3406.8,3.56841418],[3407.7,0.407504]]]
["bitfinex","ETHUSD",1762646249734,[[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001],[3405.7,2.93722126]],[[3406.3,2.50827013],[3406.4,4.35118083],[3406.6,2.93549172],[3406.8,3.11601418],[3407.7,0.75437825]]]
["bitfinex","ETHUSD",1762646250116,[[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001],[3405.7,2.93722126]],[[3406.3,2.50827013],[3406.4,4.35118083],[3406.6,2.93549172],[3406.7,0.11768426],[3406.8,3.11601418]]]
["bitfinex","ETHUSD",1762646250322,[[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001],[3405.7,3.41532126]],[[3406.3,2.50827013],[3406.4,4.35118083],[3406.6,2.93549172],[3406.7,0.11768426],[3406.8,3.11601418]]]
["bitfinex","ETHUSD",1762646251047,[[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001],[3405.7,3.41532126]],[[3406.3,2.50827013],[3406.4,4.35118083],[3406.6,2.93549172],[3406.7,0.11768426],[3406.8,3.47845688]]]
["bitfinex","ETHUSD",1762646251344,[[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001],[3405.7,3.41532126]],[[3406.3,2.0795924],[3406.4,4.35118083],[3406.6,2.93549172],[3406.7,0.11768426],[3406.8,3.47845688]]]
["bitfinex","ETHUSD",1762646251549,[[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001],[3405.7,3.41532126]],[[3406.3,2.50827013],[3406.4,4.35118083],[3406.6,2.93549172],[3406.7,0.11768426],[3406.8,3.47845688]]]
["bitfinex","ETHUSD",1762646252050,[[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001],[3405.7,2.93722126]],[[3406.3,2.50827013],[3406.4,4.35118083],[3406.6,2.93549172],[3406.7,0.11768426],[3406.8,3.47845688]]]
["bitfinex","ETHUSD",1762646252521,[[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,2.93716099],[3405.7,0.001]],[[3406.3,2.50827013],[3406.4,4.35118083],[3406.7,3.05310669],[3406.8,0.5431427],[3406.9,2.93524524]]]
["bitfinex","ETHUSD",1762646252722,[[3406.2,0.001],[3406.1,0.006],[3405.9,0.4657],[3405.8,0.001],[3405.7,0.001]],[[3406.3,1.5332924],[3406.4,4.35118083],[3406.7,0.11768426],[3406.8,0.6536],[3407.6,2.93463191]]]
["bitfinex","ETHUSD",1762646252952,[[3406.2,0.4836],[3406.1,0.006],[3406.0,3.40064985],[3405.9,0.001],[3405.8,0.001]],[[3406.3,0.2735804],[3406.6,1.259712],[3406.7,4.35118083],[3406.8,0.1807],[3407.5,3.36341918]]]
["bitfinex","ETHUSD",1762646253236,[[3406.2,0.001],[3406.1,0.006],[3406.0,0.4647],[3405.9,0.001],[3405.8,0.001]],[[3406.3,0.2735804],[3406.6,1.259712],[3406.7,4.35118083],[3406.8,0.1807]]]
["bitfinex","ETHUSD",1762646253237,[[3406.2,0.001],[3406.1,0.006],[3406.0,0.4647],[3405.9,0.001],[3405.8,0.001]],[[3406.3,0.7423804],[3406.6,1.341012],[3406.7,7.28658464],[3406.8,0.6464],[3406.9,3.36390435]]]
["bitfinex","ETHUSD",1762646253745,[[3406.2,0.001],[3406.1,0.006],[3406.0,0.4647],[3405.9,0.001],[3405.8,2.93716222]],[[3406.3,0.7423804],[3406.6,1.341012],[3406.7,7.28658464],[3406.8,0.6464],[3406.9,3.36390435]]]
["bitfinex","ETHUSD",1762646255415,[[3406.2,0.001],[3406.1,0.006],[3406.0,0.4647],[3405.9,0.001],[3405.8,2.93716222]],[[3406.3,1.17105813],[3406.6,1.341012],[3406.7,7.28658464],[3406.8,0.6464],[3406.9,2.93522662]]]
["bitfinex","ETHUSD",1762646255950,[[3406.2,0.001],[3406.1,0.006],[3406.0,0.4647],[3405.9,0.001],[3405.8,2.93716222]],[[3406.3,0.7423804],[3406.6,1.341012],[3406.7,7.28658464],[3406.8,0.6464],[3406.9,2.93522662]]]
["bitfinex","ETHUSD",1762646256152,[[3406.2,0.001],[3406.1,0.006],[3406.0,0.4647],[3405.9,0.001],[3405.8,2.93716222]],[[3406.3,0.7423804],[3406.6,1.341012],[3406.7,7.28658464],[3406.8,1.07507773],[3406.9,2.93522662]]]
["bitfinex","ETHUSD",1762646256812,[[3406.2,0.001],[3406.1,0.006],[3406.0,0.4647],[3405.9,2.93706803],[3405.8,0.001]],[[3406.3,0.7423804],[3406.6,1.341012],[3406.7,4.35118083],[3406.8,1.07507773],[3407.1,2.93512229]]]
["bitfinex","ETHUSD",1762646257016,[[3406.2,0.001],[3406.1,0.006],[3406.0,0.4647],[3405.9,2.93706803],[3405.8,0.001]],[[3406.3,0.7423804],[3406.6,1.341012],[3406.7,4.35118083],[3406.8,0.60937773],[3407.0,2.93714688]]]
["bitfinex","ETHUSD",1762646257216,[[3406.2,0.001],[3406.1,0.006],[3406.0,0.4647],[3405.9,2.93706803],[3405.8,0.001]],[[3406.3,0.7423804],[3406.6,1.341012],[3406.7,4.35118083],[3406.8,3.54473307],[3407.0,2.93714688]]]
["bitfinex","ETHUSD",1762646257415,[[3406.2,0.001],[3406.1,0.006],[3406.0,0.4647],[3405.9,2.93706803],[3405.8,0.001]],[[3406.3,0.7423804],[3406.6,1.341012],[3406.7,4.35118083],[3406.8,3.54473307],[3406.9,0.4647]]]
["bitfinex","ETHUSD",1762646258317,[[3406.2,0.001],[3406.1,0.006],[3406.0,0.4647],[3405.9,2.93706803],[3405.8,0.001]],[[3406.3,0.7423804],[3406.6,1.341012],[3406.7,7.28657586],[3406.8,0.60937773],[3406.9,0.4647]]]
["bitfinex","ETHUSD",1762646258629,[[3406.2,0.001],[3406.1,0.006],[3406.0,0.4647],[3405.9,2.93706803],[3405.8,0.001]],[[3406.3,0.2735804],[3406.6,0.0813],[3406.7,1.259712],[3406.8,3.5447002],[3406.9,0.4647]]]
["bitfinex","ETHUSD",1762646258823,[[3406.2,0.001],[3406.1,0.006],[3406.0,0.4647],[3405.9,2.93706803],[3405.8,0.001]],[[3406.3,0.2735804],[3406.6,0.0813],[3406.7,1.259712],[3406.8,3.11602247],[3406.9,0.4647]]]
["bitfinex","ETHUSD",1762646259361,[[3406.2,0.001],[3406.1,0.006],[3406.0,0.4647],[3405.9,2.93706803],[3405.8,0.001]],[[3406.3,0.7384804],[3406.6,0.0813],[3406.7,1.259712],[3406.8,3.11602247],[3406.9,0.4647]]]
["bitfinex","ETHUSD",1762646259522,[[3406.2,0.001],[3406.1,0.006],[3406.0,0.4647],[3405.9,2.93706803],[3405.8,0.001]],[[3406.3,0.2735804],[3406.6,0.0813],[3406.7,1.259712],[3406.8,3.11602247],[3406.9,0.4647]]]
["bitfinex","ETHUSD",1762646261354,[[3406.2,0.001],[3406.1,0.006],[3406.0,0.4647],[3405.9,2.93706803],[3405.8,0.001]],[[3406.3,0.2735804],[3406.6,0.0813],[3406.7,1.259712],[3406.8,3.11602247]]]
["bitfinex","ETHUSD",1762646261355,[[3406.2,0.001],[3406.1,0.006],[3406.0,0.4647],[3405.9,2.93706803],[3405.8,0.001]],[[3406.3,0.2735804],[3406.6,0.0813],[3406.7,1.259712],[3406.8,3.11602247],[3408.0,6.2618211]]]
["bitfinex","ETHUSD",1762646261652,[[3406.2,0.001],[3406.1,0.006],[3406.0,0.4647],[3405.9,2.93706803],[3405.8,0.001]],[[3406.3,0.2735804],[3406.6,0.0813],[3406.7,1.259712],[3406.8,3.11602247],[3407.1,0.4647]]]
["bitfinex","ETHUSD",1762646261964,[[3406.2,0.4836],[3406.1,0.1918],[3406.0,2.93597762],[3405.9,0.001],[3405.8,2.93715486]],[[3406.3,0.2735804],[3406.8,0.1807],[3406.9,4.19496003],[3407.0,4.81374437],[3407.1,3.39977086]]]
["bitfinex","ETHUSD",1762646262257,[[3406.2,0.9483],[3406.1,0.1918],[3406.0,2.93597762],[3405.9,0.001],[3405.8,2.93715486]],[[3406.3,0.2735804],[3406.8,0.6536],[3406.9,4.19496003],[3407.0,4.81374437],[3407.1,3.39977086]]]
["bitfinex","ETHUSD",1762646262459,[[3406.2,0.4836],[3406.1,0.1918],[3406.0,2.93597762],[3405.9,0.001],[3405.8,2.93715486]],[[3406.3,0.2735804],[3406.8,0.1807],[3406.9,4.19496003],[3407.0,4.81374437],[3407.1,3.39977086]]]
["bitfinex","ETHUSD",1762646262622,[[3406.2,0.4836],[3406.1,0.006],[3406.0,3.40067762],[3405.9,0.001],[3405.8,2.93715486]],[[3406.3,0.2735804],[3406.7,0.4729],[3406.8,0.1807],[3406.9,4.19496003],[3407.0,4.81374437]]]
["bitfinex","ETHUSD",1762646263048,[[3406.2,0.001],[3406.1,0.006],[3406.0,3.40067762],[3405.9,0.001],[3405.8,2.93715486]],[[3406.3,0.2735804],[3406.7,0.4729],[3406.8,0.1807],[3406.9,4.19496003],[3407.0,4.81374437]]]
["bitfinex","ETHUSD",1762646263359,[[3406.2,0.4836],[3406.1,0.006],[3406.0,3.40067762],[3405.9,0.001],[3405.8,2.93715486]],[[3406.3,0.2735804],[3406.7,0.4729],[3406.8,0.1807],[3406.9,4.19496003],[3407.0,4.81374437]]]
["bitfinex","ETHUSD",1762646263557,[[3406.2,3.41942291],[3406.1,0.22115909],[3406.0,2.93598831],[3405.9,0.001],[3405.8,0.001]],[[3406.3,0.2735804],[3406.8,0.1807],[3406.9,1.259712],[3407.0,4.81374437],[3407.1,2.93506335]]]
["bitfinex","ETHUSD",1762646263853,[[3406.2,3.88412291],[3406.1,0.22115909],[3406.0,2.93598831],[3405.9,0.001],[3405.8,0.001]],[[3406.3,0.2735804],[3406.8,0.1807],[3406.9,1.259712],[3407.0,5.28664437],[3407.2,3.40789459]]]
["bitfinex","ETHUSD",1762646264062,[[3406.2,3.88412291],[3406.1,0.22115909],[3406.0,2.93598831],[3405.9,0.001],[3405.8,0.001]],[[3406.3,0.2735804],[3406.8,0.1807],[3406.9,1.259712],[3407.0,4.81374437],[3407.2,3.40789459]]]
["bitfinex","ETHUSD",1762646264276,[[3406.2,3.88412291],[3406.1,0.22115909],[3406.0,2.93598831],[3405.9,0.001],[3405.8,0.001]],[[3406.3,0.2735804],[3406.8,0.1807],[3406.9,1.728212],[3407.0,4.81374437],[3407.2,3.40789459]]]
["bitfinex","ETHUSD",1762646264494,[[3406.2,3.90502291],[3406.1,0.1918],[3406.0,2.93591152],[3405.9,0.001],[3405.8,0.001]],[[3406.3,0.2735804],[3407.0,0.46256354],[3407.1,0.1815],[3407.2,4.66759264],[3407.3,4.81968083]]]
["bitfinex","ETHUSD",1762646264647,[[3406.2,3.90502291],[3406.1,0.1918],[3406.0,2.93591152],[3405.9,0.001],[3405.8,2.93710829]],[[3406.3,0.2735804],[3407.0,0.46256354],[3407.1,0.65],[3407.2,1.732612],[3407.3,4.35118083]]]
["bitfinex","ETHUSD",1762646264848,[[3406.2,3.90502291],[3406.1,0.1918],[3406.0,2.93591152],[3405.9,0.001],[3405.8,2.93710829]],[[3406.3,0.2735804],[3407.0,0.46256354],[3407.1,0.65],[3407.2,4.194721],[3407.3,4.35118083]]]
["bitfinex","ETHUSD",1762646265168,[[3406.2,3.90502291],[3406.1,0.1918],[3406.0,2.93591152],[3405.9,0.001],[3405.8,2.93710829]],[[3406.3,0.2735804],[3407.0,0.93106354],[3407.1,0.1815],[3407.2,4.194721],[3407.3,4.35118083]]]
["bitfinex","ETHUSD",1762646265343,[[3406.2,3.90502291],[3406.1,0.1918],[3406.0,2.93591152],[3405.9,0.001],[3405.8,3.58710829]],[[3406.3,0.2735804],[3407.0,0.93106354],[3407.1,0.1815],[3407.2,4.194721],[3407.3,4.35118083]]]
["bitfinex","ETHUSD",1762646265547,[[3406.2,3.90502291],[3406.1,0.1918],[3406.0,2.93591152],[3405.9,0.001],[3405.8,0.651]],[[3406.3,0.2735804],[3407.0,0.93106354],[3407.1,0.1815],[3407.2,4.194721],[3407.3,4.35118083]]]
["bitfinex","ETHUSD",1762646265548,[[3406.2,3.90502291],[3406.1,0.1918],[3406.0,2.93591152],[3405.9,0.001],[3405.8,0.651]],[[3406.3,0.2735804],[3407.0,0.93106354],[3407.1,0.1815],[3407.2,4.6233649],[3407.3,4.35118083]]]
["bitfinex","ETHUSD",1762646269297,[[3406.2,3.93438113],[3406.1,0.1918],[3406.0,5.87182313],[3405.9,0.001],[3405.8,0.001]],[[3406.3,0.2735804],[3407.0,0.002],[3407.4,0.002],[3407.5,0.4685],[3407.6,0.34687425]]]
["bitfinex","ETHUSD",1762646269465,[[3406.2,3.90502291],[3406.1,0.1918],[3406.0,5.87182313],[3405.9,0.001],[3405.8,0.001]],[[3406.3,0.2735804],[3407.0,0.002],[3407.4,0.002],[3407.5,0.4685],[3407.8,4.35118083]]]
["bitfinex","ETHUSD",1762646269648,[[3406.2,3.90502291],[3406.1,1.07420354],[3406.0,5.87182412],[3405.9,0.001],[3405.8,0.001]],[[3406.3,0.2735804],[3407.0,0.002],[3407.2,0.4685],[3407.4,1.261712],[3407.5,4.35118083]]]
["bitfinex","ETHUSD",1762646269852,[[3406.2,3.90502291],[3406.1,0.1918],[3406.0,5.87182412],[3405.9,0.001],[3405.8,0.001]],[[3406.3,0.2735804],[3407.0,0.002],[3407.1,0.4685],[3407.4,1.261712],[3407.5,4.35118083]]]
["bitfinex","ETHUSD",1762646270064,[[3406.2,4.37352291],[3406.1,0.1918],[3406.0,5.87182412],[3405.9,0.001],[3405.8,0.001]],[[3406.3,0.2735804],[3407.0,0.002],[3407.1,0.4685],[3407.4,1.261712],[3407.5,4.35118083]]]
["bitfinex","ETHUSD",1762646270466,[[3406.2,4.37352291],[3406.1,0.1918],[3406.0,2.93591152],[3405.9,0.001],[3405.8,2.93713244]],[[3406.3,0.2735804],[3407.0,0.002],[3407.1,0.4685],[3407.4,4.19651437],[3407.5,4.35118083]]]
["bitfinex","ETHUSD",1762646270968,[[3406.2,3.90502291],[3406.1,0.1918],[3406.0,2.93591152],[3405.9,0.001],[3405.8,2.93716519]],[[3406.3,0.2735804],[3406.9,0.1815],[3407.0,0.002],[3407.2,4.35118083],[3407.3,2.93487767]]]
["bitfinex","ETHUSD",1762646271165,[[3406.2,3.41942291],[3406.1,0.1918],[3406.0,2.93591152],[3405.9,0.4695],[3405.8,2.93716519]],[[3406.3,0.2735804],[3406.9,0.65],[3407.0,0.002],[3407.2,4.35118083],[3407.3,2.93487767]]]
["bitfinex","ETHUSD",1762646271485,[[3406.2,3.41942291],[3406.1,0.1918],[3406.0,3.42151152],[3405.9,0.4695],[3405.8,2.93716519]],[[3406.3,0.2735804],[3406.9,0.1815],[3407.0,0.002],[3407.2,4.35118083],[3407.4,4.196518]]]
["bitfinex","ETHUSD",1762646271665,[[3406.2,3.41942291],[3406.1,0.1918],[3406.0,3.42151152],[3405.9,0.4695],[3405.8,2.93716519]],[[3406.3,0.2735804],[3406.7,0.4685],[3406.9,0.1815],[3407.0,0.002],[3407.2,4.35118083]]]
["bitfinex","ETHUSD",1762646271985,[[3406.2,3.41942291],[3406.1,0.1918],[3406.0,2.93591152],[3405.9,0.4695],[3405.8,2.93716519]],[[3406.3,0.2735804],[3406.7,0.4685],[3406.9,0.1815],[3407.0,0.002],[3407.2,4.35118083]]]
["bitfinex","ETHUSD",1762646272190,[[3406.2,3.90502291],[3406.1,0.1918],[3406.0,5.87182426],[3405.9,0.4695],[3405.8,0.001]],[[3406.3,0.2735804],[3406.9,0.65],[3407.0,0.002],[3407.2,4.35118083],[3414.5,31.63]]]
["bitfinex","ETHUSD",1762646272376,[[3406.2,3.90502291],[3406.1,0.1918],[3406.0,2.93591152],[3405.9,0.4695],[3405.8,0.001]],[[3406.3,0.2735804],[3406.9,0.65],[3407.0,0.002],[3407.2,4.35118083],[3414.5,31.63]]]
["bitfinex","ETHUSD",1762646272377,[[3406.2,3.90502291],[3406.1,0.1918],[3406.0,2.93591152],[3405.9,0.4695],[3405.8,2.93716508]],[[3406.3,0.2735804],[3406.9,0.65],[3407.0,0.002],[3407.2,4.35118083],[3407.3,2.93487917]]]
["bitfinex","ETHUSD",1762646272689,[[3406.2,3.90502291],[3406.1,0.1918],[3406.0,2.93591152],[3405.9,0.4695],[3405.8,2.93716508]],[[3406.3,0.2735804],[3406.8,0.4685],[3406.9,0.1815],[3407.0,0.002],[3407.2,4.35118083]]]
["bitfinex","ETHUSD",1762646273390,[[3406.2,3.90502291],[3406.1,0.1918],[3406.0,5.87182426],[3405.9,0.4695],[3405.8,0.001]],[[3406.3,0.2735804],[3406.8,0.4685],[3406.9,0.1815],[3407.0,0.002],[3407.2,4.35118083]]]
["bitfinex","ETHUSD",1762646273758,[[3406.2,3.90502291],[3406.1,0.1918],[3406.0,5.87182426],[3405.9,0.4695],[3405.8,0.001]],[[3406.3,0.2735804],[3406.9,0.1815],[3407.0,0.002],[3407.2,4.35118083],[3410.9,0.005]]]
["bitfinex","ETHUSD",1762646273951,[[3406.2,3.90502291],[3406.1,0.1918],[3406.0,5.87182426],[3405.9,0.4695],[3405.8,0.001]],[[3406.3,0.2735804],[3406.9,0.1815],[3407.0,0.4705],[3407.2,4.35118083],[3410.9,0.005]]]
["bitfinex","ETHUSD",1762646274379,[[3406.2,3.90502291],[3406.1,0.1918],[3406.0,2.93591152],[3405.9,0.4695],[3405.8,2.93713198]],[[3406.3,0.2735804],[3406.9,0.1815],[3407.0,0.4705],[3407.2,4.35118083],[3410.9,0.005]]]
["bitfinex","ETHUSD",1762646274692,[[3406.2,3.90502291],[3406.1,0.1918],[3406.0,5.87182426],[3405.9,0.4695],[3405.8,0.001]],[[3406.3,0.2735804],[3406.9,0.65],[3407.0,0.002],[3407.2,4.35118083],[3410.9,0.005]]]
["bitfinex","ETHUSD",1762646274988,[[3406.2,3.90502291],[3406.1,0.1918],[3406.0,5.87182426],[3405.9,0.4695],[3405.8,0.001]],[[3406.3,0.2735804],[3406.9,0.65],[3407.0,0.002],[3407.2,4.35118083],[3407.4,1.261712]]]
["bitfinex","ETHUSD",1762646275193,[[3406.2,3.90502291],[3406.1,0.1918],[3406.0,5.87182426],[3405.9,0.4695],[3405.8,0.001]],[[3406.3,0.2735804],[3406.9,0.1815],[3407.0,0.002],[3407.2,4.35118083],[3407.4,1.730212]]]
["bitfinex","ETHUSD",1762646275378,[[3406.2,3.90502291],[3406.1,0.1918],[3406.0,5.87182426],[3405.9,0.4695],[3405.8,0.001]],[[3406.3,0.2735804],[3406.9,0.1815],[3407.0,0.002],[3407.4,1.261712],[3407.5,4.35118083]]]
["bitfinex","ETHUSD",1762646275578,[[3406.2,3.90502291],[3406.1,0.1918],[3406.0,5.87182426],[3405.9,0.4695],[3405.8,0.001]],[[3406.3,0.2735804],[3406.9,0.1815],[3407.0,0.002],[3407.1,0.4685],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646278296,[[3406.2,3.90502291],[3406.1,0.1918],[3406.0,5.87182426],[3405.9,0.4695],[3405.8,0.001]],[[3406.3,0.2735804],[3406.9,0.1815],[3407.0,0.4705],[3407.4,1.261712],[3407.5,7.28589866]]]
["bitfinex","ETHUSD",1762646278586,[[3406.2,3.90502291],[3406.1,0.1918],[3406.0,5.87182426],[3405.9,0.4695],[3405.8,0.001]],[[3406.3,0.2735804],[3406.9,0.65],[3407.0,0.4705],[3407.4,1.261712],[3407.5,7.28589866]]]
["bitfinex","ETHUSD",1762646278587,[[3406.2,3.90502291],[3406.1,0.1918],[3406.0,5.87182426],[3405.9,0.4695],[3405.8,0.001]],[[3406.3,0.2735804],[3406.9,0.65],[3407.0,0.002],[3407.4,1.261712],[3407.5,4.35118083]]]
["bitfinex","ETHUSD",1762646280475,[[3406.6,2.9354657],[3406.4,2.9356426],[3406.2,0.9692],[3406.1,0.1918],[3406.0,2.93591152]],[[3406.9,0.65],[3407.0,0.002],[3407.4,1.261712],[3407.5,7.28588468],[3407.6,0.81442135]]]
["bitfinex","ETHUSD",1762646280675,[[3406.6,2.9354657],[3406.4,2.9356426],[3406.2,0.9692],[3406.1,0.1918],[3406.0,2.93591152]],[[3406.8,0.74208485],[3406.9,0.1815],[3407.0,0.002],[3407.1,0.38867135],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646280889,[[3406.6,2.9354657],[3406.4,2.9356426],[3406.2,0.4866],[3406.1,0.1918],[3406.0,2.93591152]],[[3406.7,0.35418485],[3406.8,0.4685],[3406.9,0.1815],[3407.0,0.002],[3407.1,0.38867135]]]
["bitfinex","ETHUSD",1762646281089,[[3406.4,2.93558314],[3406.2,0.001],[3406.1,0.006],[3405.9,0.9551],[3405.4,0.1464]],[[3406.7,0.81888485],[3406.9,0.1815],[3407.0,0.002],[3407.2,4.35118083],[3407.3,1.259712]]]
["bitfinex","ETHUSD",1762646281277,[[3406.4,2.93558314],[3406.2,2.93675321],[3406.1,0.006],[3405.9,3.89112608],[3405.4,0.1464]],[[3406.5,0.0046],[3406.6,0.27358485],[3406.7,0.4647],[3406.9,0.1815],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646281479,[[3406.4,2.93558314],[3406.2,2.93675321],[3406.1,0.006],[3405.9,3.89112608],[3405.4,0.1464]],[[3406.5,0.27818485],[3406.6,0.4705],[3406.9,0.1815],[3407.0,0.002],[3407.4,0.39067135]]]
["bitfinex","ETHUSD",1762646281664,[[3406.4,2.93558314],[3406.2,2.93675321],[3406.1,0.4619],[3405.9,3.40552608],[3405.4,0.1464]],[[3406.5,0.27818485],[3406.6,0.4705],[3406.9,0.1815],[3407.0,0.002],[3407.1,1.259712]]]
["bitfinex","ETHUSD",1762646281997,[[3406.4,2.93565054],[3406.2,2.93675771],[3406.1,0.006],[3405.9,0.4569],[3405.8,2.937137]],[[3406.5,0.27818485],[3406.8,0.42358802],[3406.9,0.652],[3407.0,0.002],[3407.1,1.259712]]]
["bitfinex","ETHUSD",1762646282202,[[3406.4,2.93565054],[3406.2,2.93675771],[3406.1,0.4619],[3405.9,2.93705778],[3405.8,0.001]],[[3406.5,0.27818485],[3406.8,0.89408802],[3406.9,0.1815],[3407.0,0.002],[3412.8,12.6082954]]]
["bitfinex","ETHUSD",1762646282504,[[3406.4,2.93565054],[3406.2,2.93675771],[3406.1,0.6571],[3406.0,2.9359551],[3405.9,0.001]],[[3406.5,0.27818485],[3406.8,2.15380002],[3406.9,4.32635711],[3407.0,0.002],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646282699,[[3406.4,2.93565054],[3406.2,2.93675771],[3406.1,0.6571],[3406.0,2.9359551],[3405.9,0.001]],[[3406.5,0.27358485],[3406.8,2.15380002],[3406.9,4.32635711],[3407.0,0.002],[3407.4,2.93680683]]]
["bitfinex","ETHUSD",1762646283598,[[3406.4,3.86735054],[3406.2,5.87249687],[3406.1,0.2012],[3406.0,7.08081221],[3405.9,0.001]],[[3406.5,0.27358485],[3406.8,0.42358802],[3407.0,0.002],[3407.3,1.259712],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646283798,[[3406.4,3.86735054],[3406.3,4.14485711],[3406.2,2.93673916],[3406.1,0.2012],[3406.0,7.08081221]],[[3406.5,0.27358485],[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3407.8,0.4705]]]
["bitfinex","ETHUSD",1762646284112,[[3406.9,2.9352197],[3406.7,2.93531122],[3406.5,2.93548217],[3406.4,4.29093856],[3406.3,4.14485711]],[[3407.0,0.002],[3407.4,0.002],[3407.7,0.002],[3407.8,0.4705],[3408.3,2.93402814]]]
["bitfinex","ETHUSD",1762646284264,[[3406.9,3.4110197],[3406.7,2.93531122],[3406.5,3.39138217],[3406.4,3.35923856],[3406.3,4.14485711]],[[3407.0,0.27566814],[3407.4,0.002],[3407.7,0.002],[3407.8,0.4705],[3408.3,2.93402814]]]
["bitfinex","ETHUSD",1762646284470,[[3406.9,3.8669197],[3406.7,2.93531122],[3406.5,2.93548217],[3406.4,2.93565054],[3406.3,4.14485711]],[[3407.0,0.27566814],[3407.4,0.002],[3407.7,0.002],[3407.8,0.4705],[3408.3,2.93402814]]]
["bitfinex","ETHUSD",1762646285065,[[3406.9,3.8669197],[3406.7,2.93531122],[3406.5,2.93548217],[3406.4,2.93565054],[3406.3,4.14485711]],[[3407.0,0.27566814],[3407.4,0.002],[3407.7,0.002],[3408.0,1.441212],[3408.3,2.93402814]]]
["bitfinex","ETHUSD",1762646285272,[[3406.9,3.8669197],[3406.8,0.27566814],[3406.7,2.93531122],[3406.6,4.14485711],[3406.5,2.93548217]],[[3407.0,0.27566814],[3407.4,0.002],[3407.7,0.002],[3408.0,0.652],[3408.5,3.05355219]]]
["bitfinex","ETHUSD",1762646285472,[[3406.9,3.8669197],[3406.7,2.93531122],[3406.6,4.14485711],[3406.5,2.93548217],[3404.2,3.67854257]],[[3407.0,0.27566814],[3407.4,0.002],[3407.7,0.002],[3408.0,0.652],[3408.4,2.93395094]]]
["bitfinex","ETHUSD",1762646285679,[[3406.9,3.8669197],[3406.7,2.93531122],[3406.6,4.14485711],[3406.5,2.93548217],[3404.2,3.67854257]],[[3407.0,0.27566814],[3407.4,0.002],[3407.7,0.002],[3408.0,1.911712],[3408.4,2.93395094]]]
["bitfinex","ETHUSD",1762646285882,[[3406.9,4.14258784],[3406.7,2.93531122],[3406.6,4.14485711],[3406.5,2.93548217],[3404.2,3.67854257]],[[3407.0,0.27566814],[3407.4,0.002],[3407.7,0.002],[3408.0,1.441212],[3408.4,2.93395094]]]
["bitfinex","ETHUSD",1762646286108,[[3406.9,4.14258784],[3406.7,2.93531122],[3406.6,4.14485711],[3406.5,2.93548217],[3404.2,3.67854257]],[[3407.0,0.27566814],[3407.4,0.002],[3407.7,0.002],[3407.9,0.4705],[3408.0,0.1815]]]
["bitfinex","ETHUSD",1762646286469,[[3406.9,3.68668784],[3406.7,2.93531122],[3406.5,2.93548217],[3406.3,4.14485711],[3406.0,2.9359551]],[[3407.0,0.27566814],[3407.4,0.002],[3407.5,0.4705],[3407.7,1.261712],[3407.8,4.14485711]]]
["bitfinex","ETHUSD",1762646286673,[[3406.9,0.27566814],[3406.3,2.93572141],[3406.2,0.4569],[3405.8,0.001],[3405.5,0.001]],[[3407.0,0.82096814],[3407.2,4.14485711],[3407.4,1.261712],[3407.5,2.93475055],[3407.7,2.93660379]]]
["bitfinex","ETHUSD",1762646286873,[[3406.9,0.27566814],[3406.3,2.93572141],[3406.2,0.4569],[3405.8,0.001],[3405.5,4.14585711]],[[3407.0,0.82096814],[3407.2,4.14485711],[3407.4,1.261712],[3407.5,2.93475055],[3407.7,2.93660379]]]
["bitfinex","ETHUSD",1762646287074,[[3406.5,2.93551769],[3406.3,2.93572141],[3406.2,0.4569],[3405.9,2.93704065],[3405.8,0.001]],[[3407.0,0.82096814],[3407.2,4.14485711],[3407.4,1.261712],[3407.5,2.93475055],[3407.7,2.93660379]]]
["bitfinex","ETHUSD",1762646287275,[[3406.6,2.93546255],[3406.4,2.93564561],[3406.3,0.4559],[3406.2,0.001],[3405.9,2.93704065]],[[3406.9,0.45516814],[3407.0,0.5473],[3407.2,4.14485711],[3407.4,1.261712],[3407.5,2.93475055]]]
["bitfinex","ETHUSD",1762646287475,[[3406.6,2.93546255],[3406.4,2.93564561],[3406.3,0.4559],[3406.2,0.88343988],[3405.9,2.93704065]],[[3406.8,0.27366814],[3406.9,0.1815],[3407.0,0.5473],[3407.2,4.14485711],[3407.4,1.261712]]]
["bitfinex","ETHUSD",1762646287695,[[3406.6,2.93546255],[3406.4,2.93564561],[3406.2,1.33933988],[3406.0,2.93594405],[3405.9,2.93704065]],[[3406.7,0.27366814],[3406.9,0.1815],[3407.0,0.002],[3407.1,0.4705],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646287902,[[3406.6,2.93546255],[3406.4,2.93564561],[3406.2,1.33933988],[3406.0,2.93594405],[3405.9,2.93704065]],[[3406.7,0.27366814],[3406.9,0.652],[3407.0,1.261712],[3407.1,4.14485711],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646288108,[[3406.6,2.93546255],[3406.4,2.93564561],[3406.3,0.4559],[3406.2,0.88343988],[3406.0,2.93594405]],[[3406.7,0.27366814],[3406.9,0.652],[3407.0,1.261712],[3407.1,4.14485711],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646288315,[[3406.6,3.41126255],[3406.4,2.93564561],[3406.2,0.88343988],[3406.0,2.93594405],[3405.8,4.14585711]],[[3406.7,0.27366814],[3407.0,0.002],[3407.4,0.002],[3407.5,1.259712],[3408.1,1.28994388]]]
["bitfinex","ETHUSD",1762646288522,[[3406.6,3.86716255],[3406.4,2.93564561],[3406.2,0.88343988],[3406.1,3.13707186],[3405.8,4.14585711]],[[3406.7,0.27366814],[3407.0,0.002],[3407.2,1.730212],[3407.4,0.002],[3407.7,2.93655991]]]
["bitfinex","ETHUSD",1762646288809,[[3406.6,3.86716255],[3406.4,2.93564561],[3406.2,2.93679473],[3406.1,0.2012],[3405.8,4.14585711]],[[3406.7,0.27366814],[3407.0,0.002],[3407.2,1.730212],[3407.3,4.14485711],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646289111,[[3406.6,3.86716255],[3406.4,2.93564561],[3406.2,3.81923461],[3406.1,0.2012],[3405.8,4.14585711]],[[3406.7,0.27366814],[3407.0,0.002],[3407.2,1.730212],[3407.3,4.14485711],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646289877,[[3406.6,3.86716255],[3406.4,2.93564561],[3406.2,3.81923461],[3406.1,0.2012],[3405.8,7.08197836]],[[3406.7,0.27366814],[3407.0,0.002],[3407.2,1.730212],[3407.3,4.14485711],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646291626,[[3406.6,3.41127818],[3406.4,3.39152849],[3406.2,0.88343988],[3406.1,0.2012],[3405.8,4.14585711]],[[3406.7,0.27366814],[3407.0,0.002],[3407.1,0.4705],[3407.2,1.259712],[3407.3,4.14485711]]]
["bitfinex","ETHUSD",1762646291916,[[3406.6,2.93547818],[3406.4,3.39152849],[3406.2,0.88343988],[3406.1,0.2012],[3406.0,2.93594651]],[[3406.7,0.27366814],[3407.0,0.654],[3407.2,1.259712],[3407.3,4.14485711],[3407.6,2.93467458]]]
["bitfinex","ETHUSD",1762646292117,[[3406.6,3.41127818],[3406.4,3.39152849],[3406.2,0.001],[3406.1,3.13706247],[3405.6,3.08269178]],[[3406.7,0.27366814],[3407.0,0.654],[3407.2,1.259712],[3407.3,4.14485711],[3408.0,3.11582675]]]
["bitfinex","ETHUSD",1762646292322,[[3406.6,3.41127818],[3406.4,3.39152849],[3406.3,0.4705],[3406.2,0.001],[3406.1,3.13706247]],[[3406.7,0.27366814],[3407.0,0.654],[3407.2,1.259712],[3407.3,4.14485711],[3408.0,3.11582675]]]
["bitfinex","ETHUSD",1762646292323,[[3406.6,3.41127818],[3406.4,3.39152849],[3406.3,0.4705],[3406.2,0.001],[3406.1,3.13706247]],[[3406.7,0.27366814],[3407.0,0.654],[3407.2,1.259712],[3407.3,4.14485711],[3407.7,2.9365427]]]
["bitfinex","ETHUSD",1762646292621,[[3406.6,3.41127818],[3406.4,3.39152849],[3406.3,0.4705],[3406.2,2.93679618],[3406.1,3.13706247]],[[3406.7,0.27366814],[3407.0,0.654],[3407.2,1.259712],[3407.3,4.14485711],[3407.7,2.9365427]]]
["bitfinex","ETHUSD",1762646292799,[[3406.6,3.41127818],[3406.4,3.39152849],[3406.3,0.4705],[3406.2,2.93679618],[3406.1,0.2012]],[[3406.7,0.27366814],[3407.0,0.654],[3407.2,1.259712],[3407.3,4.14485711],[3407.7,2.9365427]]]
["bitfinex","ETHUSD",1762646292995,[[3406.6,3.86717818],[3406.4,2.93562849],[3406.2,7.08165329],[3406.1,3.13710278],[3405.8,0.001]],[[3406.7,0.27366814],[3407.0,0.002],[3407.6,0.4705],[3407.7,0.002],[3408.0,0.1815]]]
["bitfinex","ETHUSD",1762646293323,[[3406.6,4.14084632],[3406.4,2.93556857],[3406.2,2.93677873],[3406.1,0.2012],[3405.9,4.14585711]],[[3406.7,0.27366814],[3407.0,0.002],[3407.3,1.730212],[3407.4,4.14685711],[3407.6,1.259712]]]
["bitfinex","ETHUSD",1762646293483,[[3406.6,4.14084632],[3406.4,2.93556857],[3406.2,2.93677873],[3406.1,0.2012],[3405.9,4.14585711]],[[3406.7,0.27366814],[3407.0,0.002],[3407.3,1.259712],[3407.4,4.14685711],[3408.4,0.405504]]]
["bitfinex","ETHUSD",1762646293689,[[3406.6,0.27366814],[3406.2,2.93677873],[3406.1,0.2012],[3405.9,4.14585711]],[[3406.7,0.27366814],[3407.0,0.002],[3407.4,4.14685711],[3408.4,0.405504]]]
["bitfinex","ETHUSD",1762646293690,[[3406.6,0.27366814],[3406.5,2.93553427],[3406.3,0.4559],[3406.2,0.001],[3406.1,0.2012]],[[3406.7,0.27366814],[3407.0,0.002],[3407.1,4.14485711],[3407.4,0.002],[3407.5,1.259712]]]
["bitfinex","ETHUSD",1762646293890,[[3406.6,2.93547818],[3406.5,2.93553427],[3406.3,0.4559],[3406.2,0.001],[3406.1,3.13706536]],[[3406.7,0.27366814],[3407.0,0.4725],[3407.1,4.14485711],[3407.4,0.002],[3407.5,1.259712]]]
["bitfinex","ETHUSD",1762646294090,[[3406.6,2.93547818],[3406.5,2.93553427],[3406.4,0.88242171],[3406.3,0.4559],[3406.2,0.001]],[[3406.7,0.27366814],[3406.9,0.1815],[3407.0,0.4725],[3407.1,4.14485711],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646294304,[[3406.6,2.93547818],[3406.5,2.93553427],[3406.4,0.88242171],[3406.3,0.4559],[3406.2,0.001]],[[3406.7,0.35236814],[3406.9,0.1815],[3407.0,0.4725],[3407.1,4.14485711],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646294635,[[3406.6,2.93547818],[3406.5,2.93553427],[3406.3,0.4559],[3406.2,0.001],[3194.4,0.109375]],[[3406.7,0.35236814],[3406.9,0.1815],[3407.0,0.4725],[3407.1,4.14485711],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646295132,[[3406.6,2.93547818],[3406.5,3.40803427],[3406.3,0.4559],[3406.2,0.001],[3401.7,10.17309732]],[[3406.7,0.35236814],[3406.9,0.1815],[3407.0,0.4725],[3407.1,4.14485711],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646295539,[[3406.6,2.93547818],[3406.5,3.40803427],[3406.3,0.4559],[3406.2,0.001],[3403.6,0.09999999]],[[3406.7,0.35236814],[3406.9,0.1815],[3407.0,1.732212],[3407.1,4.14485711],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646295907,[[3406.5,3.40801928],[3406.3,0.4559],[3406.2,0.001],[3406.1,0.2012],[3405.9,2.93700862]],[[3406.7,0.35236814],[3406.9,0.1815],[3407.0,1.732212],[3407.1,4.14485711],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646296100,[[3406.5,2.93551928],[3406.3,3.39161891],[3406.2,0.001],[3406.1,0.2012],[3405.9,2.93700862]],[[3406.6,0.27366814],[3406.7,0.0787],[3406.9,0.1815],[3407.0,1.732212],[3407.1,4.14485711]]]
["bitfinex","ETHUSD",1762646296497,[[3406.5,2.93551928],[3406.3,2.93571891],[3406.2,0.001],[3406.1,0.2012],[3406.0,2.93596898]],[[3406.6,0.27366814],[3406.9,0.1815],[3407.0,1.261712],[3407.1,4.14485711],[3407.5,2.9347076]]]
["bitfinex","ETHUSD",1762646296701,[[3406.5,2.93551928],[3406.4,0.88243469],[3406.3,2.93571891],[3406.2,0.001],[3406.1,0.6571]],[[3406.6,0.74026814],[3406.9,0.2641],[3407.0,1.261712],[3407.1,4.14485711],[3407.5,2.9347076]]]
["bitfinex","ETHUSD",1762646296915,[[3406.5,2.93551928],[3406.4,0.88243469],[3406.3,2.93571891],[3406.2,0.4569],[3406.1,0.2012]],[[3406.6,0.74026814],[3406.9,0.2641],[3407.0,1.261712],[3407.1,4.14485711],[3407.5,2.9347076]]]
["bitfinex","ETHUSD",1762646297114,[[3406.5,2.93551928],[3406.3,2.93571891],[3406.2,0.4569],[3406.1,0.2012],[3401.7,1.765]],[[3406.6,0.74026814],[3406.9,0.2641],[3407.0,1.261712],[3407.1,4.14485711],[3407.5,2.9347076]]]
["bitfinex","ETHUSD",1762646297314,[[3406.5,3.41131928],[3406.3,3.81815879],[3406.2,0.4569],[3406.1,0.2012],[3401.7,1.765]],[[3406.6,0.27366814],[3406.9,0.2641],[3407.0,0.002],[3407.4,1.261712],[3407.5,2.9347076]]]
["bitfinex","ETHUSD",1762646297520,[[3406.5,2.93551928],[3406.3,3.81815879],[3406.2,0.4569],[3406.1,0.2012],[3401.7,1.765]],[[3406.6,0.27366814],[3406.9,0.2641],[3407.0,0.002],[3407.4,0.002],[3407.6,3.27392707]]]
["bitfinex","ETHUSD",1762646297721,[[3406.5,2.93551928],[3406.3,2.93571891],[3406.2,0.4569],[3406.1,0.2012],[3401.7,1.765]],[[3406.6,0.27366814],[3406.9,0.2641],[3407.0,1.261712],[3407.1,4.14485711],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646297922,[[3406.5,2.93551928],[3406.4,0.27366814],[3406.3,2.93571891],[3406.2,0.4569],[3406.1,0.2012]],[[3406.6,0.27366814],[3406.9,0.2641],[3407.0,1.261712],[3407.1,4.14485711],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646299117,[[3406.5,2.93551928],[3406.4,0.27366814],[3406.3,2.93571891],[3406.2,0.4569],[3406.1,3.13707853]],[[3406.6,0.27366814],[3406.9,0.2641],[3407.0,1.261712],[3407.1,4.14485711],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646303088,[[3406.4,0.27366814],[3406.2,0.001],[3406.1,0.2012],[3405.7,0.001],[3405.0,0.1817]],[[3406.6,0.73646814],[3406.9,0.1815],[3407.0,1.261712],[3407.1,4.14485711],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646303379,[[3406.3,2.93568569],[3406.2,0.001],[3406.1,2.94188578],[3405.8,3.39304192],[3405.7,0.001]],[[3406.5,0.82286814],[3406.8,4.14485711],[3406.9,0.1815],[3407.0,0.002],[3407.2,1.53947481]]]
["bitfinex","ETHUSD",1762646303597,[[3406.3,2.93568569],[3406.2,0.001],[3406.1,3.21555392],[3405.8,3.39304192],[3405.7,0.001]],[[3406.4,0.27366814],[3406.5,0.4705],[3406.8,4.14485711],[3406.9,0.1815],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646303884,[[3406.3,2.93568569],[3406.2,0.001],[3406.1,3.21555392],[3405.9,0.4569],[3405.8,2.93714192]],[[3406.4,0.35236814],[3406.5,0.4705],[3406.8,4.14485711],[3406.9,0.1815],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646306147,[[3406.3,2.93568569],[3406.2,0.001],[3406.1,3.21555392],[3405.9,0.4569],[3405.8,2.93714192]],[[3406.4,0.35236814],[3406.8,4.14485711],[3406.9,0.1815],[3407.0,0.002],[3412.7,12.6082954]]]
["bitfinex","ETHUSD",1762646306349,[[3406.3,3.86738569],[3406.2,0.001],[3406.1,3.41075392],[3405.9,2.937051],[3405.8,2.93714192]],[[3406.4,0.27366814],[3406.8,4.14485711],[3406.9,0.652],[3407.0,0.002],[3407.3,0.33927604]]]
["bitfinex","ETHUSD",1762646306683,[[3406.3,3.86738569],[3406.2,0.001],[3406.1,3.41075392],[3405.9,2.937051],[3405.8,0.001]],[[3406.4,0.27366814],[3406.8,4.14485711],[3406.9,0.652],[3407.0,0.002],[3407.3,0.33927604]]]
["bitfinex","ETHUSD",1762646306882,[[3406.3,3.41148569],[3406.2,0.001],[3406.1,3.41075392],[3405.9,2.937051],[3405.8,0.001]],[[3406.4,0.27366814],[3406.8,4.14485711],[3406.9,0.1815],[3407.0,0.002],[3407.3,0.33927604]]]
["bitfinex","ETHUSD",1762646307183,[[3406.3,3.41148569],[3406.2,0.001],[3406.1,3.86665392],[3405.9,2.937051],[3405.8,0.001]],[[3406.4,0.27366814],[3406.8,4.61535711],[3406.9,0.1815],[3407.0,0.002],[3407.3,0.33927604]]]
["bitfinex","ETHUSD",1762646307682,[[3406.3,3.41148569],[3406.2,0.001],[3406.1,3.41075392],[3405.9,2.937051],[3405.8,0.001]],[[3406.4,0.27366814],[3406.7,1.259712],[3406.8,4.61535711],[3406.9,0.1815],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646307880,[[3406.3,3.86738569],[3406.2,0.001],[3406.1,3.41075392],[3405.9,2.937051],[3405.8,0.001]],[[3406.4,0.27366814],[3406.7,1.259712],[3406.8,4.61535711],[3406.9,0.1815],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646308045,[[3406.3,3.86738569],[3406.2,0.001],[3406.1,6.34657841],[3405.9,0.001],[3405.8,0.001]],[[3406.4,0.27366814],[3406.7,1.259712],[3406.8,4.61535711],[3406.9,0.1815],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646308244,[[3406.3,3.86738569],[3406.2,0.001],[3406.1,6.34657841],[3405.9,0.001],[3405.8,0.001]],[[3406.4,0.27366814],[3407.0,1.261712],[3407.2,4.61535711],[3407.5,2.9347044],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646308448,[[3406.3,3.86738569],[3406.2,0.001],[3406.1,6.34657841],[3405.9,0.001],[3405.8,0.001]],[[3406.4,0.27366814],[3407.0,1.261712],[3407.2,4.14485711],[3407.5,2.9347044],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646308644,[[3406.3,3.41148569],[3406.2,0.001],[3406.1,3.41069263],[3405.9,2.93703546],[3405.8,0.001]],[[3406.4,0.27366814],[3406.8,0.1815],[3407.0,1.261712],[3407.2,4.14485711],[3407.4,3.24805228]]]
["bitfinex","ETHUSD",1762646308849,[[3406.3,3.41148569],[3406.2,0.001],[3406.1,3.41069263],[3405.9,2.93703546],[3405.8,0.001]],[[3406.4,0.27366814],[3406.8,0.1815],[3407.0,1.261712],[3407.2,4.14485711],[3407.4,0.31326281]]]
["bitfinex","ETHUSD",1762646309049,[[3406.3,3.41148569],[3406.2,0.001],[3406.1,3.86659263],[3405.9,2.93705365],[3405.8,0.001]],[[3406.4,0.27366814],[3406.8,0.652],[3407.0,1.261712],[3407.2,4.14485711],[3407.4,0.31326281]]]
["bitfinex","ETHUSD",1762646309277,[[3406.3,3.86738569],[3406.2,0.001],[3406.1,3.41069263],[3405.9,2.93705365],[3405.8,0.001]],[[3406.4,0.27366814],[3406.8,0.652],[3407.0,1.261712],[3407.2,4.14485711],[3407.4,0.31326281]]]
["bitfinex","ETHUSD",1762646309666,[[3406.3,3.86738569],[3406.2,0.001],[3406.1,6.34651712],[3405.9,0.001],[3405.8,0.001]],[[3406.4,0.27366814],[3406.8,0.652],[3407.0,1.261712],[3407.2,4.14485711],[3407.4,0.31326281]]]
["bitfinex","ETHUSD",1762646310386,[[3406.3,3.86738569],[3406.2,0.001],[3406.1,6.34651712],[3405.9,0.001],[3405.8,0.001]],[[3406.4,0.27366814],[3406.8,0.652],[3407.0,1.261712],[3407.2,4.48413315],[3407.4,0.31326281]]]
["bitfinex","ETHUSD",1762646311189,[[3406.3,3.86738569],[3406.2,0.001],[3406.1,6.34651712],[3405.9,0.001],[3405.8,0.001]],[[3406.4,0.27366814],[3406.8,0.652],[3407.0,1.261712],[3407.2,4.48413315],[3407.4,3.24806197]]]
["bitfinex","ETHUSD",1762646311488,[[3406.3,3.86738569],[3406.2,0.001],[3406.1,6.34651712],[3405.9,0.001],[3405.8,0.001]],[[3406.4,0.27366814],[3406.8,0.652],[3407.0,1.261712],[3407.2,4.48413315],[3407.4,0.31326281]]]
["bitfinex","ETHUSD",1762646312989,[[3406.3,3.86738569],[3406.2,0.001],[3406.1,6.34651712],[3405.9,0.001],[3405.8,0.001]],[[3406.4,0.27366814],[3406.8,0.652],[3407.0,1.261712],[3407.2,4.48413315],[3407.4,3.24805535]]]
["bitfinex","ETHUSD",1762646313194,[[3406.3,3.86838569],[3406.2,0.001],[3406.1,3.41069263],[3405.9,2.93702468],[3405.8,0.001]],[[3406.4,0.27366814],[3406.8,0.652],[3407.0,1.261712],[3407.2,4.48413315],[3407.4,3.24805535]]]
["bitfinex","ETHUSD",1762646313597,[[3406.3,3.86838569],[3406.2,0.001],[3406.1,6.34651712],[3405.9,0.001],[3405.8,0.001]],[[3406.4,0.27366814],[3406.8,0.652],[3407.0,1.261712],[3407.2,4.48413315],[3407.4,0.77375877]]]
["bitfinex","ETHUSD",1762646314504,[[3406.3,3.86838569],[3406.2,0.001],[3406.1,3.41069263],[3405.9,2.93702443],[3405.8,0.001]],[[3406.4,0.27366814],[3406.8,0.652],[3407.0,1.261712],[3407.2,4.48413315],[3407.4,3.70855229]]]
["bitfinex","ETHUSD",1762646314902,[[3406.3,3.86838569],[3406.2,0.001],[3406.1,3.41069242],[3405.9,0.001],[3405.8,0.001]],[[3406.4,0.27366814],[3406.8,0.652],[3407.0,1.261712],[3407.2,4.48413315],[3407.4,0.77375877]]]
["bitfinex","ETHUSD",1762646315103,[[3406.3,0.001],[3406.2,0.001],[3406.1,3.21550887],[3405.9,0.4773],[3405.8,0.001]],[[3406.4,0.35236814],[3406.6,0.4666],[3406.8,1.75247481],[3406.9,4.14485711],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646315267,[[3406.3,0.001],[3406.2,0.001],[3406.1,3.21550887],[3405.9,0.4773],[3405.8,0.001]],[[3406.4,0.35236814],[3406.8,1.441212],[3406.9,4.45611992],[3407.0,0.002],[3540.0,0.5]]]
["bitfinex","ETHUSD",1762646315611,[[3406.3,0.001],[3406.2,0.001],[3406.1,3.21550887],[3405.9,0.4773],[3405.8,0.001]],[[3406.4,0.35236814],[3406.6,0.4666],[3406.8,1.441212],[3406.9,4.45611992],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646315967,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.27966814],[3406.0,2.93597424],[3405.9,0.4773]],[[3406.4,0.35236814],[3406.6,0.4666],[3406.8,1.441212],[3406.9,4.45611992],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646316169,[[3406.3,2.93673672],[3406.2,0.001],[3406.1,3.21556233],[3405.9,0.4773],[3404.9,8.46214269]],[[3406.4,0.35236814],[3406.6,0.4666],[3406.8,1.441212],[3406.9,4.45611992],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646316414,[[3406.3,2.93673672],[3406.2,0.001],[3406.1,3.21556233],[3405.9,0.4773],[3404.9,7.20243069]],[[3406.4,0.35236814],[3406.6,0.4666],[3406.8,1.441212],[3406.9,4.45611992],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646316912,[[3406.3,2.93673672],[3406.2,0.001],[3406.1,3.21556233],[3405.9,0.001],[3404.9,8.46214269]],[[3406.4,0.35236814],[3406.8,1.441212],[3406.9,4.45611992],[3407.0,0.002],[3464.7,23.557432]]]
["bitfinex","ETHUSD",1762646317106,[[3406.3,2.93673672],[3406.2,0.001],[3406.1,3.21556233],[3405.9,0.001],[3405.7,3.41351705]],[[3406.4,0.81896814],[3406.6,0.3799427],[3406.8,1.441212],[3406.9,4.45611992],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646317310,[[3406.3,0.001],[3406.2,2.93679723],[3406.1,0.27966814],[3406.0,2.93597309],[3405.9,0.001]],[[3406.4,0.81896814],[3406.6,0.3799427],[3406.8,1.441212],[3406.9,4.45611992],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646318232,[[3406.3,0.001],[3406.2,2.93679723],[3406.1,0.27966814],[3405.9,0.001]],[[3406.4,0.81896814],[3406.6,0.3799427],[3406.8,1.441212],[3406.9,4.45611992],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646318233,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,0.35236814],[3406.5,1.259712],[3406.6,4.14485711],[3406.8,0.1815],[3406.9,0.31126281]]]
["bitfinex","ETHUSD",1762646318507,[[3406.3,0.001],[3406.2,0.001],[3406.1,2.94188348],[3405.9,2.93705966],[3405.8,0.88356449]],[[3406.4,0.81896814],[3406.5,1.259712],[3406.6,4.14485711],[3406.8,0.5614427],[3406.9,0.31126281]]]
["bitfinex","ETHUSD",1762646318874,[[3406.3,0.001],[3406.2,0.001],[3406.1,2.94188348],[3405.9,2.93705966],[3405.8,0.001]],[[3406.4,0.81896814],[3406.5,1.259712],[3406.6,4.14485711],[3406.8,0.5614427],[3406.9,0.31126281]]]
["bitfinex","ETHUSD",1762646319079,[[3406.3,0.001],[3406.2,0.001],[3406.1,2.94188348],[3405.9,2.93705966],[3405.8,0.88356449]],[[3406.4,0.81896814],[3406.5,1.259712],[3406.6,4.14485711],[3406.8,0.5614427],[3406.9,0.31126281]]]
["bitfinex","ETHUSD",1762646319599,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,2.93593976],[3405.9,0.001]],[[3406.4,0.81896814],[3406.5,1.259712],[3406.6,4.14485711],[3406.8,0.5614427],[3406.9,0.31126281]]]
["bitfinex","ETHUSD",1762646320005,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001]],[[3406.4,0.81896814],[3406.5,1.259712],[3406.6,4.14485711],[3406.8,0.5614427],[3406.9,0.31126281]]]
["bitfinex","ETHUSD",1762646320006,[[3406.3,0.001],[3406.2,0.001],[3406.1,2.94189401],[3405.9,0.001],[3405.8,0.11867907]],[[3406.4,0.81896814],[3406.6,4.14485711],[3406.8,0.5614427],[3406.9,0.31126281],[3407.4,1.72220796]]]
["bitfinex","ETHUSD",1762646320622,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,2.9359581],[3405.9,0.001]],[[3406.4,0.81896814],[3406.6,4.14485711],[3406.8,0.5614427],[3406.9,0.31126281],[3407.4,1.72220796]]]
["bitfinex","ETHUSD",1762646321329,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,2.9359581],[3405.9,0.001]],[[3406.4,0.35236814],[3406.6,4.14485711],[3406.8,0.5614427],[3406.9,0.31126281],[3407.4,1.72220796]]]
["bitfinex","ETHUSD",1762646321529,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,2.9359581],[3405.9,0.001]],[[3406.4,0.81896814],[3406.6,4.14485711],[3406.8,0.5614427],[3406.9,0.31126281],[3407.4,1.72220796]]]
["bitfinex","ETHUSD",1762646321828,[[3406.3,0.001],[3406.2,0.001],[3406.1,2.94188975],[3405.9,2.93706694],[3405.8,0.001]],[[3406.4,0.81896814],[3406.6,4.14485711],[3406.8,0.5614427],[3406.9,0.31126281],[3407.4,1.72220796]]]
["bitfinex","ETHUSD",1762646322420,[[3406.3,0.001],[3406.2,2.93681644],[3406.1,0.006],[3406.0,2.93599362],[3405.9,0.001]],[[3406.4,0.81896814],[3406.6,4.14485711],[3406.8,0.5614427],[3406.9,0.31126281],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646323207,[[3406.3,0.001],[3406.2,0.001],[3406.1,2.94188134],[3405.9,2.93705853],[3188.5,0.14022002]],[[3406.4,0.81896814],[3406.6,4.14485711],[3406.8,0.5614427],[3406.9,0.31126281],[3407.0,2.93720917]]]
["bitfinex","ETHUSD",1762646323411,[[3406.3,0.001],[3406.2,0.001],[3406.1,2.94188134],[3405.9,2.93705853],[3405.5,2.93640303]],[[3406.4,0.81896814],[3406.6,4.14485711],[3406.8,0.5614427],[3406.9,0.31126281],[3407.0,2.93720917]]]
["bitfinex","ETHUSD",1762646323625,[[3406.3,0.001],[3406.2,0.001],[3406.1,2.94188134],[3405.9,2.93705853],[3405.5,2.93640303]],[[3406.4,0.81896814],[3406.6,4.14485711],[3406.8,0.5614427],[3406.9,1.57097481],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646323941,[[3406.3,0.001],[3406.2,2.9368227],[3406.1,0.006],[3405.9,2.93705853],[3405.7,0.4773]],[[3406.4,0.81896814],[3406.6,4.14485711],[3406.8,0.5614427],[3406.9,1.57097481],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646324097,[[3406.3,0.001],[3406.2,0.001],[3406.1,2.9418435],[3405.9,2.93705853],[3405.7,0.4773]],[[3406.4,0.81896814],[3406.6,4.14485711],[3406.8,0.5614427],[3406.9,1.57097481],[3407.0,2.93714555]]]
["bitfinex","ETHUSD",1762646326299,[[3406.3,0.001],[3406.2,0.001],[3406.1,2.9418435],[3405.9,2.93705853],[3405.7,0.4773]],[[3406.4,0.35236814],[3406.8,0.5614427],[3406.9,1.57097481],[3407.0,2.93714555],[3412.4,12.6082954]]]
["bitfinex","ETHUSD",1762646326526,[[3406.3,0.001],[3406.2,0.001],[3406.1,2.9418435],[3406.0,0.4836],[3405.9,2.93705853]],[[3406.4,0.35236814],[3406.6,1.259712],[3406.7,4.61085711],[3406.8,0.1815],[3407.0,2.93714555]]]
["bitfinex","ETHUSD",1762646327637,[[3406.3,0.001],[3406.2,2.93677338],[3406.1,0.006],[3406.0,3.41957912],[3405.9,0.001]],[[3406.4,0.35236814],[3406.6,1.259712],[3406.7,4.61085711],[3406.8,0.1815],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646327931,[[3406.3,0.001],[3406.2,0.001],[3406.1,2.94188024],[3406.0,0.4836],[3405.9,2.93705625]],[[3406.4,0.35236814],[3406.6,1.259712],[3406.7,4.61085711],[3406.8,0.1815],[3407.0,0.002]]]
["bitfinex","ETHUSD",1762646328120,[[3406.3,0.001],[3406.2,0.001],[3406.1,2.94188024],[3406.0,0.4836],[3405.9,2.93705625]],[[3406.4,0.35236814],[3406.8,0.1815],[3406.9,1.259712],[3407.0,7.08199424],[3407.2,3.62616835]]]
["bitfinex","ETHUSD",1762646328347,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.6,0.4846]],[[3406.4,0.81836814],[3406.7,5.40456911],[3406.8,3.49678788],[3406.9,0.42399972],[3407.0,7.39328432]]]
["bitfinex","ETHUSD",1762646328735,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.7,2.93722654]],[[3406.4,0.81836814],[3406.7,5.40456911],[3406.8,0.5614427],[3406.9,3.35927637],[3407.0,4.45811992]]]
["bitfinex","ETHUSD",1762646328936,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.7,2.93722654]],[[3406.4,0.81836814],[3406.7,5.40456911],[3406.8,0.5614427],[3406.9,0.42399972],[3407.0,4.45811992]]]
["bitfinex","ETHUSD",1762646329135,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,2.93701148],[3405.7,2.93722654]],[[3406.4,0.81836814],[3406.7,5.40456911],[3406.8,3.49681176],[3406.9,0.42399972],[3407.0,7.39326973]]]
["bitfinex","ETHUSD",1762646329955,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,2.93701148],[3405.7,2.93722654]],[[3406.4,0.81836814],[3406.7,5.40456911],[3406.8,3.49681176],[3406.9,0.42399972],[3407.0,3.24841262]]]
["bitfinex","ETHUSD",1762646330556,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,2.9359901],[3405.9,0.001]],[[3406.4,0.81836814],[3406.7,5.40456911],[3406.8,3.49681176],[3406.9,0.42399972],[3407.0,3.24841262]]]
["bitfinex","ETHUSD",1762646330722,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,2.9359901],[3405.9,0.001]],[[3406.4,0.81836814],[3406.7,5.40456911],[3406.8,0.5614427],[3406.9,3.35924421],[3407.0,4.45811992]]]
["bitfinex","ETHUSD",1762646331057,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,2.9359901],[3405.9,0.001]],[[3406.4,0.81836814],[3406.7,5.40456911],[3406.8,0.5614427],[3406.9,3.35924421],[3407.0,0.31326281]]]
["bitfinex","ETHUSD",1762646331656,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,2.9359901],[3405.9,0.4846]],[[3406.4,0.81836814],[3406.7,5.40456911],[3406.8,0.1815],[3407.0,3.24845927],[3407.4,0.407504]]]
["bitfinex","ETHUSD",1762646331969,[[3406.3,0.4769],[3406.2,0.001],[3406.1,3.62398414],[3405.9,2.93705978],[3405.8,0.001]],[[3406.4,0.27366814],[3406.7,5.40456911],[3406.8,0.6475],[3407.0,0.42599972],[3407.1,3.31502256]]]
["bitfinex","ETHUSD",1762646332347,[[3406.3,0.001],[3406.2,0.001],[3406.1,3.62398414],[3405.9,2.93705978],[3405.8,0.001]],[[3406.4,0.27366814],[3406.7,5.87056911],[3406.8,0.1815],[3407.0,0.42599972],[3407.1,3.31502256]]]
["bitfinex","ETHUSD",1762646332543,[[3406.3,0.001],[3406.2,2.93681849],[3406.1,0.6881],[3406.0,2.93599412],[3405.9,0.001]],[[3406.4,0.27366814],[3406.7,5.87056911],[3406.8,0.1815],[3407.0,0.42599972],[3407.1,2.93511426]]]
["bitfinex","ETHUSD",1762646332751,[[3406.3,0.001],[3406.2,2.93681849],[3406.1,0.6881],[3406.0,2.93599412],[3405.9,0.001]],[[3406.4,0.27366814],[3406.7,5.87056911],[3406.8,0.1815],[3407.0,0.80594242],[3407.1,2.93511426]]]
["bitfinex","ETHUSD",1762646333345,[[3406.3,0.001],[3406.2,0.001],[3406.1,3.62396838],[3406.0,2.93599412],[3405.9,0.001]],[[3406.4,0.27366814],[3406.7,5.87056911],[3406.8,0.1815],[3407.0,3.74108761],[3542.9,0.02]]]
["bitfinex","ETHUSD",1762646333537,[[3406.3,0.001],[3406.2,0.001],[3406.1,3.62396838],[3405.9,2.9370666],[3400.1,10.5151216]],[[3406.4,0.27366814],[3406.7,5.87056911],[3406.8,0.1815],[3407.0,3.74108761],[3407.6,2.9346595]]]
["bitfinex","ETHUSD",1762646337379,[[3406.3,0.001],[3406.2,0.001],[3406.1,3.62396838],[3405.9,2.9370666],[3402.4,5.25506082]],[[3406.4,0.27366814],[3406.7,5.87056911],[3406.8,0.1815],[3407.0,3.74108761],[3407.6,2.9346595]]]
["bitfinex","ETHUSD",1762646339881,[[3406.3,0.001],[3406.2,0.001],[3406.1,3.62396838],[3405.9,2.9370666],[3402.4,5.25506082]],[[3406.4,0.35686814],[3406.7,5.87056911],[3406.8,0.1815],[3407.0,3.74108761],[3407.6,2.9346595]]]
["bitfinex","ETHUSD",1762646340081,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,2.93592157],[3405.9,0.4846]],[[3406.4,0.35686814],[3406.7,5.40456911],[3406.8,0.1815],[3407.0,0.80594242],[3407.1,2.9350746]]]
["bitfinex","ETHUSD",1762646340261,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,2.93592157],[3405.9,0.4846]],[[3406.4,0.35686814],[3406.5,0.3799427],[3406.7,5.40456911],[3406.8,0.1815],[3407.0,3.36120919]]]
["bitfinex","ETHUSD",1762646340457,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,2.93592157],[3405.9,0.4846]],[[3406.4,0.73681084],[3406.7,5.40456911],[3406.8,0.1815],[3407.0,3.36120919],[3541.9,0.02]]]
["bitfinex","ETHUSD",1762646340782,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3406.0,2.9359669],[3405.9,0.4846]],[[3406.4,0.73681084],[3406.6,0.4621],[3406.7,5.40456911],[3406.8,0.1815],[3407.0,3.36120919]]]
["bitfinex","ETHUSD",1762646340983,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,2.93712847]],[[3406.4,0.81896814],[3406.7,5.40456911],[3406.8,3.11685409],[3406.9,0.41603814],[3407.0,7.39326375]]]
["bitfinex","ETHUSD",1762646341168,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,6.60347995],[3406.6,2.93554465],[3406.8,3.1168692],[3406.9,0.41603814],[3407.0,4.45811992]]]
["bitfinex","ETHUSD",1762646341370,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,6.60347995],[3406.8,0.1815],[3407.0,4.45811992],[3407.6,9.5323504],[3408.5,0.002]]]
["bitfinex","ETHUSD",1762646341577,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,6.60347995],[3406.7,2.93544957],[3406.8,0.59753814],[3406.9,2.9352875],[3407.0,4.45811992]]]
["bitfinex","ETHUSD",1762646341946,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.006],[3405.9,0.001],[3405.8,0.001]],[[3406.4,6.22353725],[3406.8,0.59753814],[3407.0,4.45811992],[3407.6,6.48],[3407.8,3.096]]]
["bitfinex","ETHUSD",1762646342151,[[3406.3,0.4744],[3406.2,0.001],[3406.1,0.1902],[3405.9,0.001],[3405.8,0.001]],[[3406.4,1.53338014],[3406.8,4.74239525],[3406.9,0.4621],[3407.0,0.002],[3407.6,9.79463539]]]
["bitfinex","ETHUSD",1762646342348,[[3406.3,0.4744],[3406.2,0.001],[3406.1,3.6164071],[3405.9,2.93707303],[3405.8,0.001]],[[3406.4,1.53338014],[3406.8,0.1815],[3407.0,0.002],[3407.1,7.28735459],[3407.3,3.3509394]]]
["bitfinex","ETHUSD",1762646342546,[[3406.3,0.9647],[3406.2,2.93681645],[3406.1,0.1902],[3406.0,2.93599356],[3405.9,0.001]],[[3406.4,1.53338014],[3407.0,0.002],[3407.1,7.78485459],[3407.3,2.93490126],[3407.6,6.81917948]]]
["bitfinex","ETHUSD",1762646342750,[[3406.3,3.90043672],[3406.2,0.001],[3406.1,3.12602527],[3405.9,2.93705411],[3405.4,4.35225281]],[[3406.4,0.27366814],[3407.0,0.002],[3407.1,0.4975],[3407.4,2.93684561],[3407.6,13.76687722]]]
["bitfinex","ETHUSD",1762646342994,[[3406.3,3.90043672],[3406.2,0.001],[3406.1,3.12602527],[3405.9,2.93705411],[3405.6,3.81984395]],[[3406.4,0.27366814],[3407.0,0.002],[3407.1,0.4975],[3407.3,2.93488602],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646343192,[[3406.3,3.90043672],[3406.2,0.001],[3406.1,3.12602527],[3405.9,0.001],[3405.7,2.93719823]],[[3406.4,0.27366814],[3407.0,0.002],[3407.1,0.4975],[3407.2,1.259712],[3407.3,2.93488602]]]
["bitfinex","ETHUSD",1762646343407,[[3406.3,3.90043672],[3406.2,0.001],[3406.1,3.12602527],[3405.9,0.001],[3405.8,2.93713651]],[[3406.4,0.27366814],[3407.0,0.002],[3407.1,0.4975],[3407.2,1.259712],[3407.3,2.93488602]]]
["bitfinex","ETHUSD",1762646344201,[[3406.3,3.90043672],[3406.2,0.001],[3406.1,3.12602527],[3405.9,2.93705588],[3405.8,0.001]],[[3406.4,0.27366814],[3407.0,0.002],[3407.5,1.259712],[3408.1,2.93620849],[3408.5,0.002]]]
["bitfinex","ETHUSD",1762646344413,[[3406.3,3.90043672],[3406.2,0.001],[3406.1,3.12602527],[3405.9,2.93705588],[3405.8,0.001]],[[3406.4,0.27366814],[3407.0,0.002],[3407.4,0.4995],[3407.5,2.93477069],[3407.7,3.34205761]]]
["bitfinex","ETHUSD",1762646344702,[[3406.3,3.90043672],[3406.2,0.001],[3406.1,3.12602527],[3405.9,3.21072402],[3405.8,0.001]],[[3406.4,0.27366814],[3407.0,0.002],[3407.3,0.4975],[3407.4,1.261712],[3407.5,2.93477069]]]
["bitfinex","ETHUSD",1762646345083,[[3406.3,3.90043672],[3406.2,0.001],[3406.1,3.12602527],[3405.9,3.21072402],[3405.8,0.001]],[[3406.4,0.27366814],[3407.0,0.002],[3407.3,0.4975],[3407.4,0.002],[3407.5,1.259712]]]
["bitfinex","ETHUSD",1762646345291,[[3406.3,3.90043672],[3406.2,0.001],[3406.1,3.12602527],[3405.9,3.21072402],[3405.8,0.001]],[[3406.4,0.27366814],[3407.0,0.002],[3407.3,0.91353814],[3407.4,0.002],[3430.8,37.60412468]]]
["bitfinex","ETHUSD",1762646345667,[[3406.3,3.90043672],[3406.2,0.001],[3406.1,3.12602527],[3405.9,3.21072402],[3405.8,0.001]],[[3406.4,0.27366814],[3407.0,0.002],[3407.2,0.4975],[3407.3,0.41603814],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646346085,[[3406.6,2.93546148],[3406.4,2.93564182],[3406.3,0.9647],[3406.2,0.001],[3406.1,3.12602527]],[[3407.0,0.002],[3407.2,0.4975],[3407.3,0.41603814],[3407.4,1.261712],[3411.9,0.77197017]]]
["bitfinex","ETHUSD",1762646346286,[[3406.6,2.93546148],[3406.4,3.42594182],[3406.3,0.4744],[3406.2,0.001],[3406.1,3.12602527]],[[3406.9,0.27387575],[3407.0,0.002],[3407.2,0.4975],[3407.3,0.41603814],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646346485,[[3406.6,3.42576148],[3406.4,2.93564182],[3406.3,0.001],[3406.2,0.001],[3406.1,3.12602527]],[[3406.8,0.27387575],[3407.0,0.002],[3407.2,0.4975],[3407.3,0.41603814],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646346708,[[3406.6,3.42576148],[3406.4,2.93564182],[3406.3,0.001],[3406.2,0.001],[3406.1,3.12602527]],[[3406.7,0.27387575],[3407.0,0.002],[3407.2,0.4975],[3407.3,0.41603814],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646347185,[[3406.6,2.93546148],[3406.4,2.93556882],[3406.3,0.001],[3406.2,2.93677229],[3406.1,0.1902]],[[3406.7,0.27387575],[3407.0,0.002],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646347186,[[3406.6,2.93546148],[3406.4,2.93556882],[3406.3,0.001],[3406.2,2.93677229],[3406.1,0.1902]],[[3406.7,0.27387575],[3407.0,0.002],[3407.4,0.4995],[3407.6,4.76829095],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646347376,[[3406.6,3.40886148],[3406.4,2.93556882],[3406.3,0.001],[3406.2,2.93677229],[3406.1,0.6877]],[[3406.7,0.27387575],[3407.0,0.002],[3407.4,0.4995],[3407.6,4.35225281],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646347574,[[3406.6,3.89916148],[3406.4,2.93556882],[3406.3,0.001],[3406.2,2.93677229],[3406.1,0.6877]],[[3406.7,0.27387575],[3407.0,0.002],[3407.4,0.4995],[3407.5,1.259712],[3407.6,4.35225281]]]
["bitfinex","ETHUSD",1762646347794,[[3406.6,3.89917818],[3406.4,2.93556882],[3406.3,0.001],[3406.2,0.001],[3406.1,0.6877]],[[3406.7,0.27387575],[3407.0,0.002],[3407.4,0.002],[3407.5,1.259712],[3407.6,4.35225281]]]
["bitfinex","ETHUSD",1762646348009,[[3406.6,3.89917818],[3406.4,2.93556882],[3406.3,0.001],[3406.2,0.001],[3406.1,0.6877]],[[3406.7,0.27387575],[3407.0,0.002],[3407.2,0.4975],[3407.4,0.002],[3407.6,4.35225281]]]
["bitfinex","ETHUSD",1762646348209,[[3406.6,3.89917818],[3406.4,2.93556882],[3406.3,0.001],[3406.2,0.001],[3406.1,0.6877]],[[3406.7,0.27387575],[3407.0,0.002],[3407.2,0.4975],[3407.4,0.002],[3407.5,1.259712]]]
["bitfinex","ETHUSD",1762646348907,[[3406.6,3.89917818],[3406.4,2.93556882],[3406.3,0.001],[3406.2,2.93678303],[3406.1,3.62354111]],[[3406.7,0.27387575],[3407.0,0.002],[3407.2,0.4975],[3407.4,0.002],[3407.5,1.259712]]]
["bitfinex","ETHUSD",1762646349121,[[3406.6,3.89917818],[3406.4,2.93556882],[3406.3,0.001],[3406.2,2.93678303],[3406.1,0.6877]],[[3406.7,0.27387575],[3407.0,0.002],[3407.2,0.4975],[3407.4,0.002],[3407.5,1.259712]]]
["bitfinex","ETHUSD",1762646349320,[[3406.6,3.89917818],[3406.4,2.93556882],[3406.3,0.001],[3406.2,2.93678303],[3406.1,0.6877]],[[3406.7,0.27387575],[3407.0,0.002],[3407.4,0.002],[3407.5,1.259712],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646349530,[[3406.6,3.89917818],[3406.4,2.93556882],[3406.3,0.001],[3406.2,2.93678303],[3406.1,0.6877]],[[3406.7,0.27387575],[3407.0,0.002],[3407.4,0.4995],[3407.5,1.259712],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646351294,[[3406.6,3.89917818],[3406.4,2.93556882],[3406.3,0.001],[3406.2,2.93678303],[3406.1,0.6877]],[[3406.7,0.27387575],[3407.0,0.002],[3407.4,0.4995],[3407.5,1.259712],[3407.7,2.93654455]]]
["bitfinex","ETHUSD",1762646352105,[[3406.6,3.89917818],[3406.4,2.93556882],[3406.3,0.001],[3406.2,0.001],[3406.1,3.6235675]],[[3406.7,0.27387575],[3407.0,0.002],[3407.3,0.4975],[3407.4,0.002],[3407.6,7.28690558]]]
["bitfinex","ETHUSD",1762646352811,[[3406.6,3.89917818],[3406.4,2.93556882],[3406.3,0.001],[3406.2,0.001],[3406.1,3.6235675]],[[3406.7,0.27387575],[3407.0,0.002],[3407.3,0.4975],[3407.4,0.002],[3407.5,1.259712]]]
["bitfinex","ETHUSD",1762646353114,[[3406.6,3.89917818],[3406.4,2.93556882],[3406.3,0.001],[3406.2,2.93679776],[3406.1,0.6877]],[[3406.7,0.27387575],[3407.0,0.002],[3407.3,0.4975],[3407.4,0.002],[3540.8,0.05682465]]]
["bitfinex","ETHUSD",1762646353277,[[3406.6,3.89917818],[3406.4,2.93556882],[3406.3,0.001],[3406.2,2.93679776],[3406.1,0.6877]],[[3406.7,0.27387575],[3407.0,0.002],[3407.3,0.4975],[3407.4,0.002],[3417.5,15.87034254]]]
["bitfinex","ETHUSD",1762646354011,[[3406.6,3.89917818],[3406.4,2.93556882],[3406.3,0.001],[3406.2,2.93679776],[3406.1,0.6877]],[[3406.7,0.27387575],[3407.0,0.002],[3407.3,0.4975],[3407.4,0.002],[3407.9,3.39488616]]]
["bitfinex","ETHUSD",1762646355212,[[3406.3,0.001],[3406.2,0.001],[3406.1,0.6877],[3405.7,0.1474],[3405.1,4.60692311]],[[3406.7,0.32587575],[3407.0,0.002],[3407.4,0.002],[3407.5,1.259712],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646355505,[[3406.5,2.93556436],[3406.4,0.4903],[3406.3,2.93672064],[3406.2,0.001],[3406.1,0.1902]],[[3407.0,0.002],[3407.4,0.002],[3407.5,1.259712],[3407.7,0.002]]]
["bitfinex","ETHUSD",1762646355506,[[3406.5,2.93556436],[3406.4,0.4903],[3406.3,2.93672064],[3406.2,0.001],[3406.1,0.1902]],[[3406.6,0.27387575],[3406.9,0.1802],[3407.0,0.002],[3407.1,0.4975],[3407.2,1.259712]]]
["bitfinex","ETHUSD",1762646355896,[[3406.5,3.89926436],[3406.3,2.93672064],[3406.2,0.001],[3406.1,0.1902],[3405.6,2.93728909]],[[3406.6,0.27387575],[3406.9,0.1802],[3407.0,0.002],[3407.1,0.4975],[3407.2,1.259712]]]
["bitfinex","ETHUSD",1762646356089,[[3406.5,3.89926436],[3406.3,2.93672064],[3406.2,0.001],[3406.1,0.1902],[3405.9,0.32687575]],[[3406.6,0.27387575],[3406.9,0.1802],[3407.0,0.002],[3407.1,0.4975],[3407.2,1.259712]]]
["bitfinex","ETHUSD",1762646358012,[[3406.5,0.9637],[3406.4,2.93561474],[3406.3,0.001],[3406.2,2.93681783],[3406.1,0.1902]],[[3406.6,0.27387575],[3406.9,0.1802],[3407.0,0.002],[3407.1,0.4975],[3407.4,2.93679767]]]
["bitfinex","ETHUSD",1762646358516,[[3406.5,3.89926436],[3406.3,2.9367336],[3406.2,0.001],[3406.1,0.1902],[3405.9,3.26291702]],[[3406.6,0.27387575],[3406.9,0.1802],[3407.0,0.002],[3407.1,0.4975],[3407.2,1.259712]]]
["bitfinex","ETHUSD",1762646363924,[[3406.5,3.90026436],[3406.3,2.9367336],[3406.2,0.001],[3406.1,0.1902],[3405.9,3.26291702]],[[3406.6,0.27387575],[3406.9,0.1802],[3407.0,0.002],[3407.1,0.4975],[3424.3,1.259712]]]
["bitfinex","ETHUSD",1762646364227,[[3406.5,3.90026436],[3406.3,2.9367336],[3406.2,0.001],[3406.1,0.1902],[3405.9,3.26291702]],[[3406.6,0.27387575],[3406.9,0.1802],[3407.0,0.002],[3407.1,0.4975],[3408.5,3.39638092]]]
["bitfinex","ETHUSD",1762646364392,[[3406.5,3.90026436],[3406.3,2.9367336],[3406.2,0.001],[3406.1,0.1902],[3405.9,3.26291702]],[[3406.6,0.27387575],[3406.9,0.1802],[3407.0,0.002],[3407.1,0.4975],[3408.5,2.93589317]]]
["bitfinex","ETHUSD",1762646364594,[[3406.5,3.40996436],[3406.3,2.9367336],[3406.2,0.4913],[3406.1,0.1902],[3405.9,3.26291702]],[[3406.6,0.27387575],[3406.9,0.1802],[3407.0,0.002],[3407.2,1.259712],[3408.5,2.93589317]]]
["bitfinex","ETHUSD",1762646364797,[[3406.5,3.40996436],[3406.3,2.9367336],[3406.2,0.4913],[3406.1,0.1902],[3405.9,3.26291702]],[[3406.6,0.27387575],[3406.9,0.6777],[3407.0,0.002],[3407.2,1.259712],[3408.5,2.93589317]]]
["bitfinex","ETHUSD",1762646365198,[[3406.5,3.40996436],[3406.3,2.9367336],[3406.2,0.001],[3406.1,0.1902],[3405.9,3.26291702]],[[3406.6,0.27387575],[3406.9,0.6777],[3407.0,0.002],[3407.2,1.259712],[3408.5,2.93589317]]]
["bitfinex","ETHUSD",1762646365498,[[3406.5,0.4744],[3406.3,0.4913],[3406.2,0.001],[3406.1,3.12602405],[3405.9,0.32687575]],[[3406.6,0.27387575],[3406.9,0.6777],[3407.0,0.002],[3407.2,1.259712],[3407.3,7.28713338]]]
["bitfinex","ETHUSD",1762646365698,[[3406.5,3.40996436],[3406.3,3.42702891],[3406.2,0.001],[3406.1,0.1902],[3405.9,3.26293536]],[[3406.6,0.27387575],[3406.9,0.6777],[3407.0,0.002],[3407.2,1.259712],[3407.3,4.35225281]]]
["bitfinex","ETHUSD",1762646366736,[[3406.5,3.40996436],[3406.3,3.42702891],[3406.2,0.001],[3406.1,0.1902],[3405.9,3.26293536]],[[3406.6,0.27387575],[3406.9,0.6777],[3407.0,0.002],[3407.1,0.44778814],[3407.3,4.35225281]]]
["bitfinex","ETHUSD",1762646366923,[[3406.5,3.40996436],[3406.3,3.42702891],[3406.2,0.001],[3406.1,0.1902],[3405.9,3.26293536]],[[3406.6,0.27387575],[3406.9,0.6777],[3407.0,0.002],[3407.1,0.44778814],[3407.2,1.259712]]]
["bitfinex","ETHUSD",1762646367235,[[3406.5,3.40996436],[3406.3,3.42702891],[3406.2,0.001],[3406.1,0.1902],[3405.9,3.26293536]],[[3406.6,0.27387575],[3406.9,0.6777],[3407.0,0.44978814],[3407.2,1.259712],[3541.9,0.02]]]
["bitfinex","ETHUSD",1762646367400,[[3406.5,3.90026436],[3406.3,2.93672891],[3406.2,0.001],[3406.1,0.1902],[3405.9,3.26293536]],[[3406.6,0.27387575],[3406.9,0.1802],[3407.0,0.44978814],[3407.2,1.259712],[3541.9,0.02]]]
["bitfinex","ETHUSD",1762646367597,[[3406.5,3.90026436],[3406.3,2.93672891],[3406.2,0.001],[3406.1,0.1902],[3405.9,3.26293536]],[[3406.6,0.27387575],[3406.9,0.1802],[3407.0,0.44978814],[3407.1,0.4975],[3407.6,3.39512886]]]
["bitfinex","ETHUSD",1762646367823,[[3406.5,3.90026436],[3406.3,2.93672891],[3406.2,0.001],[3406.1,0.1902],[3405.9,3.26293536]],[[3406.6,0.27387575],[3406.9,0.1802],[3407.0,0.44978814],[3407.1,0.4975],[3407.6,2.93463929]]]
["bitfinex","ETHUSD",1762646368331,[[3406.5,3.90026436],[3406.3,2.93672891],[3406.2,0.001],[3406.1,0.1902],[3405.9,3.26293536]],[[3406.6,0.27387575],[3406.9,0.1802],[3407.0,0.002],[3407.1,0.4975],[3407.2,1.259712]]]
["bitfinex","ETHUSD",1762646369130,[[3406.5,3.90026436],[3406.3,2.93672891],[3406.2,0.001],[3406.1,0.1902],[3406.0,2.93595252]],[[3406.6,0.27387575],[3406.9,0.1802],[3407.0,0.002],[3407.1,0.4975],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646369531,[[3406.5,3.90026436],[3406.3,2.93672891],[3406.2,0.001],[3406.1,0.1902],[3406.0,2.93595252]],[[3406.6,0.27387575],[3406.9,0.1802],[3407.0,0.002],[3407.1,0.4975],[3407.4,2.93680361]]]
["bitfinex","ETHUSD",1762646369742,[[3406.5,3.90026436],[3406.3,2.93672891],[3406.2,0.001],[3406.1,0.1902],[3406.0,2.93595252]],[[3406.6,0.27387575],[3406.9,0.1802],[3407.0,0.002],[3407.1,0.4975],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646370536,[[3406.5,3.90026436],[3406.3,2.93672891],[3406.2,0.001],[3406.1,0.1902],[3406.0,2.93595252]],[[3406.6,0.27387575],[3406.9,0.1802],[3407.0,0.002],[3407.1,0.4975],[3407.4,2.93678903]]]
["bitfinex","ETHUSD",1762646370917,[[3406.5,3.90026436],[3406.3,2.93672891],[3406.2,0.001],[3406.1,0.1902],[3406.0,2.93595252]],[[3406.6,0.27387575],[3406.9,0.1802],[3407.0,0.002],[3407.1,0.4975],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646374552,[[3406.5,3.90026436],[3406.3,2.93672891],[3406.2,0.001],[3406.1,0.1902]],[[3406.6,0.27387575],[3407.0,0.002],[3407.1,0.4975],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646374553,[[3406.5,3.90026436],[3406.3,2.93672891],[3406.2,0.001],[3406.1,3.1260852],[3181.5,0.1418641]],[[3406.6,0.27387575],[3407.0,0.002],[3407.1,0.4975],[3407.2,1.259712],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646374852,[[3406.5,3.90026436],[3406.3,2.93672891],[3406.2,0.001],[3406.1,3.1260852],[3395.5,0.00632139]],[[3406.6,0.27387575],[3407.0,0.002],[3407.1,0.4975],[3407.2,1.259712],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646375062,[[3406.5,3.90026436],[3406.3,2.93672891],[3406.2,0.001],[3406.1,3.1260852],[3397.8,16.80556061]],[[3406.6,0.27387575],[3407.0,0.002],[3407.1,0.4975],[3407.2,1.259712],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646375233,[[3406.5,3.90026436],[3406.3,2.93672891],[3406.2,0.001],[3406.1,3.1260852],[3402.5,6.83157907]],[[3406.6,0.27387575],[3407.0,0.002],[3407.1,0.4975],[3407.2,1.259712],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646377053,[[3406.6,2.93543758],[3406.5,3.90026436],[3406.3,0.001],[3406.2,0.001],[3406.1,3.1260852]],[[3407.0,0.002],[3407.1,0.4975],[3407.2,1.259712],[3407.4,0.002],[3540.9,0.02]]]
["bitfinex","ETHUSD",1762646377272,[[3406.6,2.93543758],[3406.5,3.90026436],[3406.3,0.001],[3406.2,0.001],[3406.1,3.1260852]],[[3406.9,0.27406788],[3407.0,0.495],[3407.2,1.259712],[3407.4,0.002],[3430.0,37.43976286]]]
["bitfinex","ETHUSD",1762646377477,[[3406.6,2.93543758],[3406.5,3.42686436],[3406.3,0.001],[3406.2,0.001],[3406.1,3.1260852]],[[3406.8,0.27406741],[3407.0,0.495],[3407.2,1.259712],[3407.4,0.002],[3430.0,37.43976286]]]
["bitfinex","ETHUSD",1762646377767,[[3406.6,2.93543758],[3406.5,3.42686436],[3406.3,0.001],[3406.2,0.001],[3406.1,3.1260852]],[[3406.7,0.27406741],[3407.0,0.495],[3407.2,1.259712],[3407.4,0.002],[3430.0,37.43976286]]]
["bitfinex","ETHUSD",1762646378442,[[3406.6,2.93543758],[3406.5,0.4913],[3406.4,2.93562529],[3406.3,0.001],[3406.2,0.001]],[[3406.7,0.27406741],[3407.0,0.495],[3407.2,1.259712],[3407.4,0.002],[3430.0,37.43976286]]]
["bitfinex","ETHUSD",1762646378639,[[3406.6,3.41063758],[3406.5,0.4913],[3406.4,2.93562529],[3406.3,0.001],[3406.2,0.001]],[[3406.7,0.27406741],[3407.0,0.495],[3407.2,1.259712],[3407.4,0.002],[3430.0,37.43976286]]]
["bitfinex","ETHUSD",1762646378872,[[3406.6,3.41063758],[3406.5,0.4913],[3406.4,2.93562529],[3406.3,0.001],[3406.2,0.001]],[[3406.7,0.27406741],[3407.0,0.495],[3407.2,1.259712],[3407.4,0.002],[3420.7,13.75429687]]]
["bitfinex","ETHUSD",1762646379673,[[3406.5,0.4913],[3406.4,2.93562529],[3406.3,0.001],[3406.2,0.001]],[[3406.7,0.27406741],[3407.0,0.495],[3407.2,1.259712],[3407.4,0.002],[3420.7,13.75429687]]]
["bitfinex","ETHUSD",1762646379674,[[3406.5,2.93654908],[3406.3,2.93672298],[3406.2,0.001],[3406.1,0.1902],[3405.9,3.26289726]],[[3406.7,0.27406741],[3407.0,0.495],[3407.2,1.259712],[3407.4,2.93678953],[3407.6,2.93463669]]]
["bitfinex","ETHUSD",1762646379874,[[3406.5,2.93654908],[3406.3,3.39292298],[3406.2,0.001],[3406.1,0.1902],[3405.9,3.26289726]],[[3406.6,0.27406741],[3406.9,0.1815],[3407.0,0.495],[3407.2,1.259712],[3407.4,2.93678953]]]
["bitfinex","ETHUSD",1762646380335,[[3406.5,3.41174908],[3406.3,3.39292298],[3406.2,0.001],[3406.1,0.1902],[3406.0,2.93596294]],[[3406.6,0.27406741],[3406.9,0.1815],[3407.0,0.495],[3407.2,1.259712],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646381683,[[3406.5,3.90674908],[3406.3,3.39292298],[3406.2,0.001],[3406.1,0.1902],[3406.0,2.93596294]],[[3406.6,0.27406741],[3406.9,0.1815],[3407.0,0.495],[3407.2,1.259712],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646384698,[[3406.5,4.36294908],[3406.3,2.93672298],[3406.2,0.001],[3406.1,0.1902],[3406.0,2.93596294]],[[3406.6,0.27406741],[3406.9,0.1815],[3407.0,0.495],[3407.2,1.259712],[3407.4,0.002]]]
["bitfinex","ETHUSD",1762646384903,[[3406.5,4.36294908],[3406.3,2.93672298],[3406.2,0.001],[3406.1,0.1902],[3406.0,2.93596294]],[[3406.6,0.27406741],[3406.9,0.1815],[3407.0,0.495],[3407.1,0.44778814],[3407.3,4.35225281]]]
["bitfinex","ETHUSD",1762646385062,[[3406.5,1.4274],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1902],[3405.4,0.1464]],[[3406.6,0.27406741],[3406.9,0.1815],[3407.0,0.495],[3407.1,0.44778814],[3407.6,0.495]]]
["bitfinex","ETHUSD",1762646386477,[[3406.5,0.9712],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1902],[3405.4,0.1464]],[[3406.6,0.27406741],[3406.9,0.1815],[3407.0,0.495],[3407.1,0.44778814],[3407.6,0.495]]]
["bitfinex","ETHUSD",1762646386680,[[3406.5,0.9712],[3406.3,0.4572],[3406.2,0.001],[3406.1,0.1902],[3405.4,0.1464]],[[3406.6,0.27406741],[3406.9,0.1815],[3407.0,0.495],[3407.1,0.44778814],[3407.6,0.495]]]
["bitfinex","ETHUSD",1762646390793,[[3406.5,0.9712],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1902],[3405.4,0.1464]],[[3406.6,0.27406741],[3406.9,0.1815],[3407.0,0.495],[3407.1,0.44778814],[3407.6,0.495]]]
["bitfinex","ETHUSD",1762646391071,[[3406.5,0.9712],[3406.4,0.4811],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1902]],[[3406.6,0.27406741],[3406.9,0.1815],[3407.0,0.495],[3407.6,0.495],[3408.6,0.002]]]
["bitfinex","ETHUSD",1762646391378,[[3406.5,0.9712],[3406.4,0.4811],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1902]],[[3406.6,0.27406741],[3406.9,0.1815],[3407.0,0.94278814],[3407.6,0.495],[3408.6,0.002]]]
["bitfinex","ETHUSD",1762646392705,[[3406.5,0.9712],[3406.4,0.4811],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1902]],[[3406.6,0.27406741],[3406.9,0.1815],[3407.0,0.94278814],[3407.6,0.495],[3407.9,3.096]]]
["bitfinex","ETHUSD",1762646392902,[[3406.5,1.4523],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1902],[3156.7,5.49070248]],[[3406.6,0.27406741],[3407.0,0.002],[3407.3,0.4943],[3408.8,3.098],[3409.8,0.2937]]]
["bitfinex","ETHUSD",1762646393199,[[3406.5,1.4523],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1902],[3405.7,0.1474]],[[3406.6,0.27406741],[3407.0,0.002],[3407.3,0.4943],[3407.9,0.88242171],[3408.8,0.002]]]
["bitfinex","ETHUSD",1762646393398,[[3406.5,1.4523],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1902],[3405.7,0.1474]],[[3406.6,0.27406741],[3407.0,0.002],[3408.8,0.002],[3411.9,0.005],[3551.9,0.02]]]
["bitfinex","ETHUSD",1762646393696,[[3406.5,1.4523],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1902],[3405.7,0.1474]],[[3406.6,0.27406741],[3407.0,0.002],[3407.4,0.4963],[3408.8,0.002],[3411.9,0.005]]]
["bitfinex","ETHUSD",1762646393697,[[3406.5,1.4523],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1902],[3405.7,0.1474]],[[3406.6,0.27406741],[3407.0,0.002],[3407.4,0.4963],[3407.9,0.4943],[3408.8,0.002]]]
["bitfinex","ETHUSD",1762646393900,[[3406.5,1.4523],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1902],[3405.7,0.1474]],[[3406.6,0.27406741],[3407.0,0.002],[3407.3,0.4943],[3407.4,0.002],[3407.9,0.4943]]]
["bitfinex","ETHUSD",1762646395076,[[3406.5,1.4523],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1902],[3406.0,0.1464]],[[3406.6,0.27406741],[3407.0,0.002],[3407.4,0.002],[3407.5,0.4943],[3409.9,3.25447433]]]
["bitfinex","ETHUSD",1762646395278,[[3406.5,1.4523],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1902],[3406.0,0.1464]],[[3406.6,0.27406741],[3407.0,0.002],[3407.4,0.4963],[3407.9,0.44778814],[3409.0,0.15546114]]]
["bitfinex","ETHUSD",1762646395584,[[3406.5,1.4523],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1902],[3406.0,0.1464]],[[3406.6,0.27406741],[3407.0,0.002],[3407.4,0.4963],[3407.9,0.44778814],[3408.1,0.4963]]]
["bitfinex","ETHUSD",1762646396286,[[3406.5,1.4523],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1902],[3406.0,0.1464]],[[3406.6,0.27406741],[3407.0,0.002],[3407.4,0.94408814],[3408.1,0.4963],[3410.4,6.85277575]]]
["bitfinex","ETHUSD",1762646397613,[[3406.5,1.4523],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1902],[3406.0,0.1464]],[[3406.6,0.27406741],[3407.0,0.002],[3407.4,0.94408814],[3408.1,0.4963],[3410.0,2.84999354]]]
["bitfinex","ETHUSD",1762646398209,[[3406.5,1.4523],[3406.3,0.001],[3406.2,0.001],[3406.1,0.1902],[3406.0,0.1464]],[[3406.6,0.27406741],[3407.0,0.002],[3407.4,0.94408814],[3408.1,0.4963],[3408.8,0.46246602]]]