{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":360614,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1762473601293,[[3315.7,1.13053],[3315.6,0.1514],[3315.5,0.001],[3315.4,0.001],[3315.3,0.03116318]],[[3315.8,0.002],[3316.9,0.6569],[3317.0,0.1504],[3317.2,0.1651],[3318.0,0.15746282]]]
["bitfinex","ETHUSD",1762473601503,[[3315.7,2.192934],[3315.6,0.1514],[3315.5,0.001],[3315.4,0.001],[3315.3,0.03116318]],[[3315.8,0.002],[3316.9,0.1827],[3317.0,0.1504],[3317.2,0.1651],[3318.0,0.15746282]]]
["bitfinex","ETHUSD",1762473601683,[[3315.7,2.192934],[3315.6,0.1514],[3315.5,0.001],[3315.4,0.001],[3315.3,0.03116318]],[[3315.8,0.002],[3316.9,0.6569],[3317.0,0.1504],[3317.2,0.1651],[3317.8,10.25]]]
["bitfinex","ETHUSD",1762473601860,[[3315.7,2.192934],[3315.6,0.18156045],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3316.9,0.1827],[3317.0,0.6246],[3317.2,0.1651],[3317.8,10.25]]]
["bitfinex","ETHUSD",1762473602059,[[3315.7,2.192934],[3315.6,0.1514],[3315.5,0.001],[3315.4,0.41871791],[3315.3,0.001]],[[3315.8,0.002],[3316.9,0.1827],[3317.0,0.1504],[3317.2,0.1651],[3317.8,10.25]]]
["bitfinex","ETHUSD",1762473602270,[[3315.7,2.192934],[3315.6,0.1514],[3315.5,0.001],[3315.4,0.41871791],[3315.3,0.001]],[[3315.8,0.002],[3316.9,0.6569],[3317.0,0.1504],[3317.2,0.1651],[3317.8,10.25]]]
["bitfinex","ETHUSD",1762473602475,[[3315.7,1.29493],[3315.6,0.001],[3315.5,0.4935],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3316.3,0.4742],[3316.9,0.1827],[3317.2,0.1651],[3317.8,10.25]]]
["bitfinex","ETHUSD",1762473602700,[[3315.7,1.78743],[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3316.3,0.4742],[3316.9,0.1827],[3317.2,0.1651],[3317.8,10.9069]]]
["bitfinex","ETHUSD",1762473603210,[[3315.7,1.81758954],[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3316.9,0.1827],[3317.2,0.1651],[3317.3,0.4742],[3317.8,10.25]]]
["bitfinex","ETHUSD",1762473603412,[[3315.7,2.22309354],[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,3.179]],[[3315.8,0.002],[3316.9,0.1827],[3317.1,0.4742],[3317.2,0.1651],[3317.8,10.25]]]
["bitfinex","ETHUSD",1762473603713,[[3315.7,2.192934],[3315.6,0.03116045],[3315.5,0.001],[3315.4,0.001],[3315.3,3.179]],[[3315.8,0.002],[3316.9,0.6569],[3317.2,0.1651],[3317.8,10.25],[3318.0,0.15746282]]]
["bitfinex","ETHUSD",1762473604009,[[3315.7,1.222234],[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.077],[3315.9,0.1139],[3316.9,0.1827],[3317.2,0.1651],[3317.8,10.25]]]
["bitfinex","ETHUSD",1762473604208,[[3315.7,0.6569],[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.5476],[3315.9,0.1139],[3316.9,0.1827],[3317.1,10.25],[3317.2,0.1651]]]
["bitfinex","ETHUSD",1762473604407,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.5476],[3315.9,0.1139],[3316.9,0.1827],[3317.1,10.25],[3317.2,0.1651]]]
["bitfinex","ETHUSD",1762473604408,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.1,0.001]],[[3315.8,0.5476],[3315.9,0.1139],[3316.8,0.1827],[3316.9,0.588204],[3317.1,10.25]]]
["bitfinex","ETHUSD",1762473604715,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.1,0.1837]],[[3315.7,0.0047],[3315.8,0.4726],[3315.9,0.1139],[3316.8,0.1827],[3316.9,0.588204]]]
["bitfinex","ETHUSD",1762473604921,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.1,0.1904]],[[3315.7,0.0047],[3315.8,0.4726],[3315.9,0.1139],[3316.8,0.1827],[3316.9,0.1827]]]
["bitfinex","ETHUSD",1762473605106,[[3315.6,0.59993303],[3315.5,0.001],[3315.4,0.001],[3315.3,0.4935],[3315.1,0.1904]],[[3315.8,0.002],[3316.3,0.4742],[3316.9,0.1827],[3318.2,0.1878],[3319.0,0.1143]]]
["bitfinex","ETHUSD",1762473605301,[[3315.6,0.12173303],[3315.5,0.001],[3315.4,0.312],[3315.3,0.4935],[3315.1,0.1904]],[[3315.8,0.002],[3316.1,0.4742],[3316.9,0.1827],[3317.1,0.416],[3317.2,0.28583303]]]
["bitfinex","ETHUSD",1762473605498,[[3315.6,0.12173303],[3315.5,0.001],[3315.4,0.312],[3315.3,0.4935],[3315.1,0.1904]],[[3315.7,0.075],[3315.8,0.002],[3315.9,0.1143],[3316.1,0.4742],[3316.9,0.1827]]]
["bitfinex","ETHUSD",1762473605685,[[3315.7,0.4782],[3315.6,0.61423303],[3315.5,0.001],[3315.4,0.312],[3315.3,0.001]],[[3315.8,0.002],[3316.5,0.4742],[3316.9,0.1827],[3317.2,0.65583303],[3318.5,2.23290536]]]
["bitfinex","ETHUSD",1762473606045,[[3315.7,3.49415439],[3315.6,0.12173303],[3315.5,0.001],[3315.4,3.8206424],[3315.3,0.001]],[[3315.8,0.002],[3316.9,0.1827],[3317.1,3.01477146],[3317.2,0.65583303],[3317.7,3.01417702]]]
["bitfinex","ETHUSD",1762473606211,[[3315.7,3.01595439],[3315.6,3.13777839],[3315.5,0.001],[3315.4,6.3442848],[3315.3,0.001]],[[3315.8,0.002],[3316.9,0.1827],[3317.1,3.01477146],[3317.2,0.65583303]]]
["bitfinex","ETHUSD",1762473606212,[[3315.7,3.01595439],[3315.6,3.13777839],[3315.5,0.001],[3315.4,6.3442848],[3315.3,0.001]],[[3315.8,0.002],[3316.2,0.4702],[3316.9,0.1827],[3317.1,3.01474557],[3317.2,0.65583303]]]
["bitfinex","ETHUSD",1762473606411,[[3315.7,4.60212767],[3315.6,3.13777839],[3315.5,0.001],[3315.4,6.3442848],[3315.3,0.001]],[[3315.8,0.002],[3316.6,0.4742],[3316.9,0.1827],[3317.2,0.5351],[3318.0,0.15746282]]]
["bitfinex","ETHUSD",1762473606710,[[3315.7,3.63142767],[3315.6,3.13777839],[3315.5,0.001],[3315.4,3.3281424],[3315.3,0.001]],[[3315.8,0.002],[3316.4,0.4742],[3316.9,0.1827],[3317.2,0.5351],[3318.0,3.17138811]]]
["bitfinex","ETHUSD",1762473606908,[[3315.7,3.01595439],[3315.6,3.13777839],[3315.5,0.712],[3315.4,3.0171424],[3315.3,0.001]],[[3315.8,0.6658],[3316.8,3.01502146],[3316.9,0.1827],[3317.0,3.01484201],[3317.2,0.5351]]]
["bitfinex","ETHUSD",1762473607100,[[3315.7,3.01595439],[3315.6,3.13777839],[3315.5,0.712],[3315.4,3.0171424],[3315.3,0.001]],[[3315.8,0.6074],[3316.1,0.0584],[3316.8,3.01502146],[3316.9,0.1827],[3317.0,3.01484201]]]
["bitfinex","ETHUSD",1762473607300,[[3315.7,3.01595439],[3315.6,3.13777839],[3315.5,0.712],[3315.4,3.0171424],[3315.3,0.001]],[[3315.8,0.6074],[3316.8,3.01502146],[3316.9,0.1827],[3317.0,3.01484201],[3317.8,3.01409437]]]
["bitfinex","ETHUSD",1762473607514,[[3315.7,3.01595439],[3315.6,3.13777839],[3315.5,0.712],[3315.4,3.0171424],[3315.3,0.001]],[[3315.8,0.6658],[3316.8,3.01502146],[3316.9,0.1827],[3317.0,3.01484201],[3317.8,3.01409437]]]
["bitfinex","ETHUSD",1762473607716,[[3315.7,3.01595439],[3315.6,3.13777839],[3315.5,0.712],[3315.4,3.0171424],[3315.3,0.001]],[[3315.8,0.6658],[3316.7,3.01505314],[3316.9,3.19758681],[3317.3,3.01454538],[3317.4,0.4702]]]
["bitfinex","ETHUSD",1762473608120,[[3315.6,3.13777839],[3315.5,0.712],[3315.4,3.0171424],[3315.3,0.001]],[[3315.8,0.6658],[3316.7,3.01505314],[3316.9,3.19758681],[3317.3,3.01454538],[3317.4,0.4702]]]
["bitfinex","ETHUSD",1762473608121,[[3315.6,0.12173303],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.1,0.001]],[[3315.8,0.6658],[3316.2,0.002],[3316.9,0.1827],[3317.4,0.875704],[3318.2,0.1878]]]
["bitfinex","ETHUSD",1762473608294,[[3315.6,3.01697954],[3315.5,0.001],[3315.4,3.0172258],[3315.3,0.001],[3315.1,0.001]],[[3315.7,0.5495],[3315.8,0.1163],[3316.2,0.002],[3316.3,3.01546598],[3316.5,3.01524882]]]
["bitfinex","ETHUSD",1762473608498,[[3315.6,0.001],[3315.5,3.01706678],[3315.4,0.001],[3315.3,3.13903355],[3315.1,0.001]],[[3315.7,0.5495],[3315.8,0.1163],[3316.2,3.01749996],[3316.4,3.01532258],[3331.7,76.7507016]]]
["bitfinex","ETHUSD",1762473608679,[[3315.6,0.001],[3315.5,0.001],[3315.4,3.01719206],[3315.3,0.12273303],[3315.2,3.01738617]],[[3315.7,0.5495],[3315.8,0.1163],[3316.1,3.01564438],[3316.2,0.002],[3316.3,3.01541614]]]
["bitfinex","ETHUSD",1762473608878,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,3.01733141]],[[3315.7,0.5495],[3315.8,0.1163],[3315.9,3.01582762],[3316.1,3.0156058],[3316.2,0.002]]]
["bitfinex","ETHUSD",1762473609115,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.5495],[3315.8,0.1163],[3316.2,0.711],[3316.7,3.01510304],[3317.1,0.29074523]]]
["bitfinex","ETHUSD",1762473609281,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.5495],[3315.8,0.1163],[3316.2,0.711],[3316.9,0.588204],[3317.1,0.29074523]]]
["bitfinex","ETHUSD",1762473609481,[[3315.6,3.01704536],[3315.5,0.001],[3315.4,3.01714359],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.5495],[3315.8,0.1163],[3316.9,0.588204],[3317.1,0.29074523]]]
["bitfinex","ETHUSD",1762473609482,[[3315.6,3.01704536],[3315.5,0.001],[3315.4,3.01714359],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.5495],[3315.8,0.1163],[3316.4,0.711],[3316.5,3.01523246],[3316.7,3.0150524]]]
["bitfinex","ETHUSD",1762473609678,[[3315.6,3.01704536],[3315.5,0.001],[3315.4,3.01714359],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.5495],[3315.8,0.1163],[3316.4,3.72632813],[3316.6,3.01513894],[3317.0,3.01481297]]]
["bitfinex","ETHUSD",1762473609897,[[3315.6,3.01704536],[3315.5,0.001],[3315.4,3.01714359],[3315.3,0.001],[3315.2,3.01736914]],[[3315.7,0.5495],[3315.8,0.1163],[3316.4,3.01533053],[3316.6,0.711],[3317.0,3.01481297]]]
["bitfinex","ETHUSD",1762473610254,[[3315.6,3.01704536],[3315.5,0.001],[3315.4,3.01714359],[3315.3,0.001],[3315.2,3.01736914]],[[3315.7,0.5495],[3315.8,0.1163],[3316.6,3.72616138],[3316.8,3.01496791],[3317.2,3.17974423]]]
["bitfinex","ETHUSD",1762473610433,[[3315.6,0.001],[3315.5,3.01710348],[3315.4,0.001],[3315.3,3.0172965],[3315.2,0.001]],[[3315.7,0.5495],[3315.8,0.1163],[3316.2,3.01550181],[3316.5,3.01531749],[3316.6,0.711]]]
["bitfinex","ETHUSD",1762473610634,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.5495],[3315.8,0.1163],[3316.2,3.01550181],[3316.4,3.01536009],[3316.6,0.711]]]
["bitfinex","ETHUSD",1762473611020,[[3315.6,3.01704536],[3315.5,0.001],[3315.4,3.01719102],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.5495],[3315.8,0.1163],[3316.2,3.01550181],[3316.4,3.01536009],[3316.6,0.711]]]
["bitfinex","ETHUSD",1762473612340,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.5495],[3315.8,0.1163],[3316.6,0.711],[3316.8,0.29074523],[3318.3,3.178]]]
["bitfinex","ETHUSD",1762473612526,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.5495],[3315.8,0.1163],[3316.6,0.711],[3318.3,3.178],[3318.9,0.45652417]]]
["bitfinex","ETHUSD",1762473612728,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.5495],[3315.8,0.1163],[3315.9,3.01580313],[3316.1,3.0156114],[3316.5,3.01527372]]]
["bitfinex","ETHUSD",1762473612928,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,3.01732967]],[[3315.7,0.5495],[3315.8,0.1163],[3315.9,3.01580313],[3316.1,3.0156114],[3316.3,0.1207662]]]
["bitfinex","ETHUSD",1762473613123,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.5495],[3315.8,0.1163],[3315.9,3.01580313],[3316.1,3.0156114],[3316.3,0.1207662]]]
["bitfinex","ETHUSD",1762473613434,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,3.01729889],[3315.2,0.001]],[[3315.7,0.5495],[3315.8,0.1163],[3315.9,3.01580313],[3316.1,3.0156114],[3316.3,0.1207662]]]
["bitfinex","ETHUSD",1762473613645,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,3.01739815]],[[3315.7,0.5495],[3315.8,0.1163],[3316.3,0.1207662],[3316.7,3.01508091],[3320.6,0.47260629]]]
["bitfinex","ETHUSD",1762473613826,[[3315.6,3.01704536],[3315.5,0.001],[3315.4,3.01715875],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.4911],[3315.8,0.1163],[3316.0,0.0584],[3316.5,3.01523588],[3317.0,3.01481011]]]
["bitfinex","ETHUSD",1762473614016,[[3315.6,3.01704536],[3315.5,0.03116136],[3315.4,3.01715875],[3315.3,0.001],[3315.2,3.01735384]],[[3315.7,0.6415],[3315.8,0.1163],[3316.0,0.0584],[3316.5,0.12075818],[3316.6,3.0151567]]]
["bitfinex","ETHUSD",1762473614213,[[3315.6,3.01704536],[3315.5,0.001],[3315.4,3.01715875],[3315.3,0.001],[3315.2,3.01735384]],[[3315.7,0.6415],[3315.8,0.1163],[3315.9,0.0584],[3316.5,0.83175818],[3317.1,3.01470988]]]
["bitfinex","ETHUSD",1762473614423,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.6999],[3315.8,0.1163],[3316.5,0.711],[3317.1,3.01472724],[3318.3,3.178]]]
["bitfinex","ETHUSD",1762473614622,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,3.01724683],[3315.2,0.001]],[[3315.7,0.6999],[3315.8,0.1163],[3316.0,3.01569373],[3316.2,3.01550199],[3316.5,1.3525]]]
["bitfinex","ETHUSD",1762473614816,[[3315.6,0.001],[3315.5,0.001],[3315.4,3.01716098],[3315.3,0.001],[3315.2,3.01740839]],[[3315.7,0.6999],[3315.8,0.1163],[3316.1,3.01562768],[3316.3,3.01541971],[3316.5,1.3525]]]
["bitfinex","ETHUSD",1762473615038,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.6999],[3315.8,0.1163],[3316.0,3.01568734],[3316.3,3.01541971],[3316.5,1.3525]]]
["bitfinex","ETHUSD",1762473615239,[[3315.6,3.01704536],[3315.5,0.001],[3315.4,0.001],[3315.3,3.01723628],[3315.2,0.001]],[[3315.7,0.6999],[3315.8,0.1163],[3316.2,3.0155492],[3316.4,3.01534102],[3316.5,1.3525]]]
["bitfinex","ETHUSD",1762473615419,[[3315.6,0.001],[3315.5,3.0171114],[3315.4,0.001],[3315.3,3.01723628],[3315.2,0.001]],[[3315.7,0.6999],[3315.8,0.1163],[3316.1,3.01565703],[3316.3,3.01542687],[3316.5,1.3525]]]
["bitfinex","ETHUSD",1762473615739,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.6999],[3315.8,0.1163],[3316.0,3.01569831],[3316.2,3.01550656],[3316.5,1.3525]]]
["bitfinex","ETHUSD",1762473615931,[[3315.6,0.001],[3315.5,0.001],[3315.4,3.01717493],[3315.3,0.001],[3315.2,3.01740181]],[[3315.7,0.6999],[3315.8,0.1163],[3316.1,3.01563178],[3316.2,3.01550656],[3316.5,1.3525]]]
["bitfinex","ETHUSD",1762473616247,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.6999],[3315.8,0.1163],[3316.5,1.3525],[3317.7,3.01419924],[3318.4,3.01358614]]]
["bitfinex","ETHUSD",1762473616444,[[3315.7,3.01595439],[3315.6,3.01704536],[3315.5,0.001],[3315.4,0.001],[3315.3,0.1514]],[[3315.8,0.002],[3316.0,0.6109],[3316.4,0.711],[3316.5,3.01528079],[3317.1,3.01471686]]]
["bitfinex","ETHUSD",1762473616620,[[3315.7,3.01595439],[3315.6,3.01704536],[3315.5,0.001],[3315.4,0.001],[3315.3,0.1514]],[[3315.8,0.002],[3315.9,0.1504],[3316.0,0.6109],[3316.4,0.711],[3316.5,3.01528079]]]
["bitfinex","ETHUSD",1762473616804,[[3315.7,3.01595439],[3315.6,3.01704536],[3315.5,0.001],[3315.4,0.001],[3315.3,0.1514]],[[3315.8,0.0549],[3315.9,0.1504],[3316.0,0.6109],[3316.4,0.711],[3316.5,3.01528079]]]
["bitfinex","ETHUSD",1762473617013,[[3315.7,3.01595439],[3315.6,3.01704536],[3315.5,0.001],[3315.4,0.001],[3315.3,3.16768819]],[[3315.8,0.002],[3315.9,0.1504],[3316.0,0.6109],[3316.4,0.711],[3316.7,0.12075271]]]
["bitfinex","ETHUSD",1762473617361,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,3.01712618],[3315.4,0.001],[3315.3,0.1514]],[[3315.8,0.002],[3315.9,0.1504],[3316.0,0.1143],[3316.2,0.4966],[3316.4,0.711]]]
["bitfinex","ETHUSD",1762473617505,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,3.01712618],[3315.4,0.001],[3315.3,0.1514]],[[3315.8,0.0549],[3315.9,0.1504],[3316.0,0.1143],[3316.4,3.72633643],[3316.6,3.01514471]]]
["bitfinex","ETHUSD",1762473617705,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,3.01712618],[3315.4,0.001],[3315.3,0.1514]],[[3315.8,0.5471],[3315.9,0.1504],[3316.0,0.1143],[3316.4,3.72633643],[3316.6,3.01514471]]]
["bitfinex","ETHUSD",1762473617911,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,3.01712618],[3315.4,0.001],[3315.3,0.1514]],[[3315.8,0.5471],[3315.9,0.1504],[3316.0,0.1143],[3316.4,0.711],[3316.5,3.01524027]]]
["bitfinex","ETHUSD",1762473618111,[[3315.7,3.01595439],[3315.6,0.03116045],[3315.5,3.01712618],[3315.4,0.001],[3315.3,3.16768653]],[[3315.8,0.0549],[3315.9,0.1504],[3316.0,0.1143],[3316.1,0.4922],[3316.4,0.711]]]
["bitfinex","ETHUSD",1762473618306,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,3.01712618],[3315.4,0.001],[3315.3,3.16768653]],[[3315.8,0.002],[3315.9,0.1504],[3316.0,0.1143],[3316.1,0.4922],[3316.4,0.711]]]
["bitfinex","ETHUSD",1762473618634,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,3.01712618],[3315.4,0.001],[3315.3,3.66448653]],[[3315.8,0.002],[3315.9,0.1504],[3316.0,0.1143],[3316.1,0.4922],[3316.4,0.711]]]
["bitfinex","ETHUSD",1762473618833,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,3.01712618],[3315.4,0.001],[3315.3,3.81488653]],[[3315.8,0.002],[3315.9,0.1504],[3316.0,0.1143],[3316.1,0.4922],[3316.4,0.711]]]
["bitfinex","ETHUSD",1762473619021,[[3315.7,3.01595439],[3315.6,0.03116045],[3315.5,3.01712618],[3315.4,0.001],[3315.3,3.81488653]],[[3315.8,0.002],[3315.9,0.1504],[3316.0,0.1143],[3316.5,0.711],[3316.7,3.01504673]]]
["bitfinex","ETHUSD",1762473619219,[[3315.7,3.01595439],[3315.6,0.03116045],[3315.5,3.01712618],[3315.4,0.001],[3315.3,3.66448653]],[[3315.8,0.002],[3315.9,0.1504],[3316.0,0.1143],[3316.3,0.4966],[3316.5,0.711]]]
["bitfinex","ETHUSD",1762473619419,[[3315.7,3.01595439],[3315.6,0.03116045],[3315.5,6.0331765],[3315.4,0.001],[3315.3,3.66448653]],[[3315.8,0.002],[3315.9,0.1504],[3316.0,0.1143],[3316.3,0.4966],[3316.5,0.711]]]
["bitfinex","ETHUSD",1762473619620,[[3315.7,3.01595439],[3315.6,0.03116045],[3315.5,3.01705032],[3315.4,0.001],[3315.3,3.1676634]],[[3315.8,0.0549],[3315.9,0.1504],[3316.0,0.1143],[3316.3,0.4966],[3316.5,0.711]]]
["bitfinex","ETHUSD",1762473619844,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,3.01705032],[3315.4,0.001],[3315.3,3.1676634]],[[3315.8,0.5471],[3315.9,0.1504],[3316.0,0.1143],[3316.5,0.711],[3317.2,3.17972506]]]
["bitfinex","ETHUSD",1762473620156,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,6.03309817],[3315.4,0.001],[3315.3,0.1514]],[[3315.8,0.0549],[3315.9,0.1504],[3316.0,0.1143],[3316.1,0.4922],[3316.5,0.711]]]
["bitfinex","ETHUSD",1762473620655,[[3315.7,3.49775439],[3315.6,0.001],[3315.5,6.03309817],[3315.4,0.001],[3315.3,0.1514]],[[3315.8,0.0549],[3315.9,0.1504],[3316.0,0.1143],[3316.1,0.4922],[3316.5,0.711]]]
["bitfinex","ETHUSD",1762473620857,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,6.52989817],[3315.4,0.001],[3315.3,0.1514]],[[3315.8,0.002],[3315.9,0.1504],[3316.3,0.4966],[3316.5,0.711],[3317.2,0.1651]]]
["bitfinex","ETHUSD",1762473621149,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,6.52989817],[3315.4,0.001],[3315.3,0.1514]],[[3315.8,0.002],[3315.9,0.1504],[3316.3,0.4966],[3316.5,0.711],[3316.6,3.01515208]]]
["bitfinex","ETHUSD",1762473621459,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,6.03309817],[3315.4,0.001],[3315.3,0.6482]],[[3315.8,0.0549],[3315.9,0.1504],[3316.2,0.4922],[3316.5,0.711],[3316.6,3.01515208]]]
["bitfinex","ETHUSD",1762473621825,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,6.03309817],[3315.4,0.001],[3315.3,0.6482]],[[3315.8,0.0549],[3315.9,0.1504],[3316.2,0.4922],[3316.5,0.711],[3317.2,0.1651]]]
["bitfinex","ETHUSD",1762473622052,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,3.01704735],[3315.4,0.001],[3315.3,0.6482]],[[3315.8,0.0549],[3315.9,0.1504],[3316.2,0.4922],[3316.5,3.72624123],[3316.7,3.01505537]]]
["bitfinex","ETHUSD",1762473622221,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,3.01704719],[3315.4,0.001],[3315.3,0.6482]],[[3315.8,0.0549],[3315.9,0.2647],[3316.1,0.4922],[3316.5,3.72627914],[3316.7,3.01504934]]]
["bitfinex","ETHUSD",1762473622611,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,3.01704719],[3315.4,0.001],[3315.3,3.66447349]],[[3315.8,0.0549],[3315.9,0.2647],[3316.1,0.4922],[3316.5,0.711],[3316.6,3.01518053]]]
["bitfinex","ETHUSD",1762473622855,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,6.03309424],[3315.4,0.001],[3315.3,0.6482]],[[3315.8,0.0549],[3315.9,0.2647],[3316.1,0.4922],[3316.5,0.711],[3316.6,3.01518053]]]
["bitfinex","ETHUSD",1762473623852,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,6.03309424],[3315.4,0.001],[3315.3,0.6482]],[[3315.8,0.0549],[3315.9,0.2647],[3316.1,0.4922],[3316.5,0.711],[3316.7,3.01505715]]]
["bitfinex","ETHUSD",1762473624152,[[3315.7,4.92971879],[3315.6,0.001],[3315.5,6.03309424],[3315.4,0.712],[3315.3,0.001]],[[3315.8,0.002],[3316.6,0.4966],[3316.9,10.4327],[3317.2,0.1651],[3317.5,3.01434964]]]
["bitfinex","ETHUSD",1762473624312,[[3315.7,5.04995925],[3315.6,0.001],[3315.5,6.03309424],[3315.4,0.712],[3315.3,0.001]],[[3315.8,0.002],[3316.4,0.1504],[3316.6,0.4966],[3316.7,0.711],[3316.9,10.4327]]]
["bitfinex","ETHUSD",1762473624513,[[3315.7,4.07135925],[3315.6,0.001],[3315.5,3.01704705],[3315.4,0.712],[3315.3,0.001]],[[3315.8,0.6076],[3316.2,0.0576],[3316.5,3.0152866],[3316.7,3.72611128],[3316.9,10.4327]]]
["bitfinex","ETHUSD",1762473624712,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.1,0.001]],[[3315.8,0.6657],[3316.7,0.711],[3316.8,0.15750958],[3316.9,10.4327],[3317.4,0.405504]]]
["bitfinex","ETHUSD",1762473624916,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.8624],[3315.1,0.001]],[[3315.7,0.55],[3315.8,0.6657],[3316.7,0.711],[3316.8,0.15750958],[3316.9,10.4327]]]
["bitfinex","ETHUSD",1762473624917,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.8624],[3315.1,0.001]],[[3315.7,0.55],[3315.8,0.1157],[3315.9,0.1504],[3316.2,3.01550199],[3316.4,3.01531787]]]
["bitfinex","ETHUSD",1762473625319,[[3315.6,3.01704536],[3315.5,0.001],[3315.4,3.01713744],[3315.3,0.8624],[3315.1,3.01747659]],[[3315.7,0.55],[3315.8,0.1157],[3315.9,0.1504],[3316.2,3.01550199],[3316.4,3.01531787]]]
["bitfinex","ETHUSD",1762473625519,[[3315.6,3.01704536],[3315.5,0.001],[3315.4,3.01713744],[3315.3,0.8624],[3315.1,3.01747659]],[[3315.7,0.55],[3315.8,0.1157],[3315.9,0.1504],[3316.3,3.01544471],[3316.4,3.01531787]]]
["bitfinex","ETHUSD",1762473625955,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,3.87870626],[3315.1,0.001]],[[3315.7,0.55],[3315.8,0.1157],[3315.9,0.1504],[3316.3,3.01544454],[3316.8,3.17248981]]]
["bitfinex","ETHUSD",1762473626157,[[3315.6,3.01704536],[3315.5,0.001],[3315.4,3.01715224],[3315.3,0.8624],[3315.1,3.01746495]],[[3315.7,0.55],[3315.8,0.1157],[3315.9,0.1504],[3316.2,0.002],[3316.3,3.01544454]]]
["bitfinex","ETHUSD",1762473627652,[[3315.6,3.01704536],[3315.5,0.001],[3315.4,3.01715224],[3315.3,0.8624],[3315.2,3.01738448]],[[3315.7,0.55],[3315.8,0.1157],[3315.9,0.1504],[3316.2,0.002],[3316.3,3.01544454]]]
["bitfinex","ETHUSD",1762473629059,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.55],[3315.8,0.1157],[3316.1,0.711],[3316.2,0.002],[3316.9,13.44760795]]]
["bitfinex","ETHUSD",1762473629228,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.55],[3315.8,0.1157],[3316.1,0.711],[3316.2,0.002],[3316.7,3.01509363]]]
["bitfinex","ETHUSD",1762473629556,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.55],[3315.8,0.1157],[3316.1,0.711],[3316.2,0.002],[3316.6,3.01518151]]]
["bitfinex","ETHUSD",1762473629742,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,3.56595439],[3315.8,0.1157],[3315.9,6.03172057],[3316.1,1.116504],[3316.2,0.002]]]
["bitfinex","ETHUSD",1762473630257,[[3315.6,3.01704536],[3315.5,0.001],[3315.4,3.01713974],[3315.3,0.001],[3315.2,0.001]],[[3315.7,1.2029],[3315.8,0.1157],[3315.9,0.0581],[3316.2,0.002],[3316.4,3.01534378]]]
["bitfinex","ETHUSD",1762473630558,[[3315.6,3.01704536],[3315.5,0.001],[3315.4,3.01713974],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.4919],[3315.8,0.8267],[3315.9,0.0581],[3316.2,0.002],[3316.3,3.01549655]]]
["bitfinex","ETHUSD",1762473630856,[[3315.6,3.01704536],[3315.5,0.001],[3315.4,3.01713974],[3315.3,0.001],[3315.2,0.001]],[[3315.8,0.8267],[3315.9,0.0581],[3316.2,0.002]]]
["bitfinex","ETHUSD",1762473630857,[[3315.7,3.01595439],[3315.6,3.01704536],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3315.9,0.1143],[3316.1,0.4966],[3316.2,0.002],[3316.9,0.1827]]]
["bitfinex","ETHUSD",1762473631065,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,3.01711508],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3315.9,0.1143],[3316.1,1.2076],[3316.2,0.002],[3316.3,3.01542443]]]
["bitfinex","ETHUSD",1762473631251,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,3.01711508],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.0549],[3315.9,0.1143],[3316.1,1.2076],[3316.2,0.002],[3316.3,3.01542443]]]
["bitfinex","ETHUSD",1762473631451,[[3315.6,0.001],[3315.5,3.0171319],[3315.4,0.001],[3315.3,3.0172387],[3315.2,0.001]],[[3315.8,0.0549],[3315.9,0.1143],[3316.1,1.2076],[3316.2,0.002],[3316.3,3.01542443]]]
["bitfinex","ETHUSD",1762473631658,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,3.0171267],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.4986],[3315.9,0.1143],[3316.1,0.711],[3316.2,0.002],[3316.3,3.01542443]]]
["bitfinex","ETHUSD",1762473631973,[[3315.6,3.01704536],[3315.5,0.001],[3315.4,3.01715381],[3315.3,0.001],[3302.0,3.96414799]],[[3315.7,0.0529],[3315.8,0.4986],[3315.9,0.1143],[3316.1,0.711],[3316.2,0.002]]]
["bitfinex","ETHUSD",1762473632128,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.1,0.6799]],[[3315.7,0.0529],[3315.8,0.4986],[3315.9,0.1143],[3316.1,0.711],[3316.2,3.01755531]]]
["bitfinex","ETHUSD",1762473632331,[[3315.6,3.01704536],[3315.5,0.001],[3315.4,3.01714811],[3315.3,0.001],[3315.1,0.6799]],[[3315.7,0.0529],[3315.8,0.002],[3315.9,0.1143],[3316.1,0.711],[3316.2,0.002]]]
["bitfinex","ETHUSD",1762473632537,[[3315.6,3.01704536],[3315.5,0.001],[3315.4,6.03327908],[3315.3,0.001],[3315.1,0.6799]],[[3315.7,0.0529],[3315.8,0.002],[3315.9,0.1143],[3316.0,0.4922],[3316.1,0.711]]]
["bitfinex","ETHUSD",1762473633381,[[3315.7,3.01595439],[3315.6,3.49884536],[3315.5,0.001],[3315.4,3.01713954],[3315.3,0.4978]],[[3315.8,0.002],[3315.9,0.1143],[3316.1,0.711],[3316.3,0.4966],[3316.6,3.01519673]]]
["bitfinex","ETHUSD",1762473633668,[[3315.7,3.01595439],[3315.6,3.01704536],[3315.5,0.001],[3315.4,0.001],[3315.3,0.4978]],[[3315.8,0.0549],[3315.9,0.1143],[3316.1,0.711],[3316.5,3.01523226],[3316.7,3.01505555]]]
["bitfinex","ETHUSD",1762473633971,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,3.01713344],[3315.4,0.001],[3315.3,0.4978]],[[3315.8,0.0549],[3315.9,0.1143],[3316.1,1.2032],[3316.4,3.0153225],[3316.6,3.0151682]]]
["bitfinex","ETHUSD",1762473634370,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,3.01713344],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.0549],[3315.9,0.1143],[3316.1,0.711],[3316.4,3.0153225],[3316.6,3.0151682]]]
["bitfinex","ETHUSD",1762473634572,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,3.01713344],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.5471],[3315.9,0.1143],[3316.1,0.711],[3316.5,3.0152693],[3316.6,3.0151682]]]
["bitfinex","ETHUSD",1762473634740,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,3.01713344],[3315.4,0.001],[3315.3,3.01729158]],[[3315.8,0.5471],[3315.9,0.1143],[3316.1,0.711],[3316.5,3.0152693],[3316.6,3.0151682]]]
["bitfinex","ETHUSD",1762473635074,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,3.01713344],[3315.4,0.001],[3315.3,3.01729158]],[[3315.8,0.5471],[3315.9,0.1143],[3316.1,0.711],[3316.5,3.0152693],[3316.7,3.01507039]]]
["bitfinex","ETHUSD",1762473635277,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,3.01713344],[3315.4,0.001],[3315.3,3.01729158]],[[3315.8,0.0549],[3315.9,0.1143],[3316.0,0.4922],[3316.1,0.711],[3316.5,3.0152693]]]
["bitfinex","ETHUSD",1762473635773,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,6.0331816],[3315.4,0.001],[3315.3,0.4978]],[[3315.8,0.0549],[3315.9,0.1143],[3316.0,0.4922],[3316.1,0.711],[3316.6,3.0151509]]]
["bitfinex","ETHUSD",1762473636095,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,6.03309632],[3315.4,0.001],[3315.3,0.4978]],[[3315.8,0.0549],[3315.9,0.1143],[3316.0,0.4922],[3316.1,0.711],[3316.8,0.56301358]]]
["bitfinex","ETHUSD",1762473636278,[[3315.7,3.49775439],[3315.6,0.001],[3315.5,6.03309632],[3315.4,0.4978],[3315.3,0.001]],[[3315.8,0.002],[3316.1,0.711],[3316.3,0.4966],[3316.7,3.01512262],[3316.8,0.56301358]]]
["bitfinex","ETHUSD",1762473636447,[[3315.7,3.49775439],[3315.6,0.001],[3315.5,6.03309632],[3315.4,0.4978],[3315.3,0.001]],[[3315.8,0.002],[3316.1,0.711],[3316.3,0.4966],[3316.8,0.56301358],[3316.9,10.4327]]]
["bitfinex","ETHUSD",1762473636635,[[3315.7,3.49775439],[3315.6,0.03116045],[3315.5,6.52989632],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3316.1,0.711],[3316.3,0.4966],[3316.7,3.01506649],[3316.8,0.56301358]]]
["bitfinex","ETHUSD",1762473637046,[[3315.7,3.49775439],[3315.6,0.03116045],[3315.5,6.52989632],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3316.1,0.711],[3316.3,0.4966],[3316.8,3.17254819],[3316.9,10.4327]]]
["bitfinex","ETHUSD",1762473637357,[[3315.7,4.50363551],[3315.6,0.03116045],[3315.5,6.5298955],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3316.1,0.711],[3316.3,0.4966],[3316.7,3.0150459],[3316.8,0.15750958]]]
["bitfinex","ETHUSD",1762473637561,[[3315.7,4.02183551],[3315.6,0.03116045],[3315.5,6.5298955],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3316.1,0.711],[3316.3,0.4966],[3316.8,0.15750958]]]
["bitfinex","ETHUSD",1762473637562,[[3315.7,4.02183551],[3315.6,0.001],[3315.5,3.51384734],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3316.1,0.711],[3316.3,0.4966],[3316.6,3.01514881],[3316.8,3.17247255]]]
["bitfinex","ETHUSD",1762473637880,[[3315.7,3.49775439],[3315.6,0.001],[3315.5,6.52989468],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3316.6,3.01514881],[3316.8,3.17247255],[3317.9,3.01402308],[3320.6,3.01152936]]]
["bitfinex","ETHUSD",1762473638082,[[3315.6,3.01702373],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,1.2088]],[[3315.8,0.0549],[3315.9,0.1143],[3316.5,3.72625682],[3316.7,3.01507136],[3316.8,0.15750958]]]
["bitfinex","ETHUSD",1762473638290,[[3315.7,3.01595439],[3315.6,3.01702373],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3315.9,0.1143],[3316.0,0.4922],[3316.5,0.711],[3316.6,3.01514219]]]
["bitfinex","ETHUSD",1762473638496,[[3315.7,3.01595439],[3315.6,3.01702373],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3315.9,0.1143],[3316.0,0.4922],[3316.5,3.72624111],[3316.7,3.01505593]]]
["bitfinex","ETHUSD",1762473638787,[[3315.7,3.01595439],[3315.6,3.01702373],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.0593],[3315.9,0.1143],[3316.0,0.4922],[3316.5,3.72624111],[3316.7,3.01505593]]]
["bitfinex","ETHUSD",1762473638945,[[3315.7,3.01595439],[3315.6,3.01702373],[3315.5,0.001],[3315.4,0.001],[3315.3,3.01728132]],[[3315.8,0.0593],[3315.9,0.1143],[3316.0,0.4922],[3316.5,3.72624111],[3316.7,3.01505593]]]
["bitfinex","ETHUSD",1762473639147,[[3315.7,3.01595439],[3315.6,3.01702373],[3315.5,0.1514],[3315.4,0.001],[3315.3,3.01728132]],[[3315.8,0.0593],[3315.9,0.1143],[3316.0,0.6426],[3316.5,3.72624111],[3316.7,3.01505593]]]
["bitfinex","ETHUSD",1762473639686,[[3315.7,3.01595439],[3315.6,3.01702373],[3315.5,0.1514],[3315.4,0.001],[3315.3,3.01728132]],[[3315.8,0.0593],[3315.9,0.1143],[3316.0,0.6426],[3316.5,0.711],[3316.6,3.01518065]]]
["bitfinex","ETHUSD",1762473639931,[[3315.7,3.01595439],[3315.6,3.01702373],[3315.5,0.1514],[3315.4,0.001],[3315.3,3.51408132]],[[3315.8,0.0593],[3315.9,0.1143],[3316.0,0.6426],[3316.5,0.711],[3316.6,3.015184]]]
["bitfinex","ETHUSD",1762473640213,[[3315.7,3.01595439],[3315.6,3.01702373],[3315.5,0.1514],[3315.4,0.001],[3315.3,3.51408132]],[[3315.8,0.002],[3315.9,0.1143],[3316.0,0.1504],[3316.2,0.4986],[3316.5,0.711]]]
["bitfinex","ETHUSD",1762473640413,[[3315.7,3.49775439],[3315.6,3.01702373],[3315.5,0.1514],[3315.4,0.001],[3315.3,3.01728132]],[[3315.8,0.002],[3316.0,0.1504],[3316.2,0.4986],[3316.5,0.711]]]
["bitfinex","ETHUSD",1762473640414,[[3315.7,3.49775439],[3315.6,3.01702373],[3315.5,0.1514],[3315.4,0.001],[3315.3,3.01728132]],[[3315.8,0.002],[3316.0,0.1504],[3316.2,0.4986],[3316.5,0.711],[3316.7,3.01508708]]]
["bitfinex","ETHUSD",1762473640570,[[3315.7,3.49775439],[3315.6,3.01702373],[3315.5,0.1514],[3315.4,0.4974],[3315.3,3.01728132]],[[3315.8,0.002],[3316.0,0.1504],[3316.2,0.4986],[3316.5,0.711],[3316.7,3.01508708]]]
["bitfinex","ETHUSD",1762473640770,[[3315.7,3.49775439],[3315.6,3.01702373],[3315.5,0.1514],[3315.4,0.4974],[3315.3,3.01728132]],[[3315.8,0.002],[3316.0,0.1504],[3316.2,0.4986],[3316.5,0.711],[3316.8,3.1725065]]]
["bitfinex","ETHUSD",1762473641087,[[3315.7,4.69093174],[3315.6,3.01702373],[3315.5,0.712],[3315.4,0.001],[3315.3,3.01728132]],[[3315.8,0.002],[3316.2,0.4986]]]
["bitfinex","ETHUSD",1762473641088,[[3315.7,4.69093174],[3315.6,3.01702373],[3315.5,0.712],[3315.4,0.001],[3315.3,3.01728132]],[[3315.8,0.002],[3316.2,0.002],[3316.9,0.6592],[3317.2,10.4151],[3317.3,0.1574172]]]
["bitfinex","ETHUSD",1762473641402,[[3315.7,4.84133174],[3315.6,3.01702373],[3315.5,0.712],[3315.4,0.001],[3315.3,3.01728132]],[[3315.8,0.002],[3316.2,0.002],[3316.7,0.1504],[3317.1,0.4765],[3317.2,0.1651]]]
["bitfinex","ETHUSD",1762473641589,[[3315.7,5.09643574],[3315.6,3.01702373],[3315.5,0.712],[3315.4,0.001],[3315.3,6.19528132]],[[3315.8,0.002],[3316.2,0.002],[3317.1,0.4765],[3317.2,0.1651],[3317.9,3.01404195]]]
["bitfinex","ETHUSD",1762473641906,[[3315.7,4.3147722],[3315.6,3.01702373],[3315.5,0.712],[3315.4,0.001],[3315.3,3.51368132]],[[3315.8,0.002],[3316.2,0.002],[3316.7,0.1827],[3317.1,3.01470198],[3317.2,0.1651]]]
["bitfinex","ETHUSD",1762473642112,[[3315.7,4.8111722],[3315.6,3.01702373],[3315.5,0.712],[3315.4,0.001],[3315.3,3.01728132]],[[3315.8,0.002],[3316.2,0.002],[3316.6,0.1504],[3316.7,0.1827],[3317.2,0.1651]]]
["bitfinex","ETHUSD",1762473642316,[[3315.7,5.5221722],[3315.6,3.01702373],[3315.5,0.001],[3315.4,0.001],[3315.3,3.01728132]],[[3315.8,0.002],[3316.2,0.002],[3316.6,0.1504],[3316.7,0.6592],[3317.1,3.01469765]]]
["bitfinex","ETHUSD",1762473642462,[[3315.7,5.5221722],[3315.6,3.01702373],[3315.5,0.001],[3315.4,0.001],[3315.3,3.01728132]],[[3315.8,0.002],[3316.2,0.002],[3316.6,0.1504],[3316.7,0.6592]]]
["bitfinex","ETHUSD",1762473642463,[[3315.7,5.5221722],[3315.6,3.01702373],[3315.5,0.001],[3315.4,0.001],[3315.3,3.01728132]],[[3315.8,0.002],[3316.2,0.002],[3316.6,0.1504],[3316.7,0.1827],[3317.3,0.28]]]
["bitfinex","ETHUSD",1762473642668,[[3315.7,5.5221722],[3315.6,3.01702373],[3315.5,0.001],[3315.4,0.001],[3315.3,3.01728132]],[[3315.8,0.002],[3316.2,0.002],[3316.6,0.1504],[3316.7,0.1827],[3316.9,0.4765]]]
["bitfinex","ETHUSD",1762473643105,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.1,0.1831]],[[3315.8,0.002],[3316.2,0.002],[3316.6,0.1504],[3316.7,0.1827]]]
["bitfinex","ETHUSD",1762473643106,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.1,0.1831]],[[3315.8,0.0748],[3316.2,0.002],[3316.4,0.344],[3316.5,3.01529711],[3316.6,0.6228]]]
["bitfinex","ETHUSD",1762473643267,[[3315.7,3.47215439],[3315.6,0.001],[3315.5,3.01704881],[3315.4,0.4974],[3315.3,0.001]],[[3315.8,0.002],[3316.2,0.002],[3316.3,0.4765],[3316.4,0.344],[3316.9,3.01493076]]]
["bitfinex","ETHUSD",1762473643464,[[3315.7,3.99871393],[3315.6,0.001],[3315.5,6.03309762],[3315.4,0.712],[3315.3,0.001]],[[3315.8,0.002],[3316.2,0.002],[3316.7,0.6592],[3317.4,0.405504],[3317.7,3.01420371]]]
["bitfinex","ETHUSD",1762473643676,[[3315.7,3.99871393],[3315.6,0.001],[3315.5,6.03309762],[3315.4,0.712],[3315.3,0.001]],[[3315.8,0.002],[3316.2,0.002],[3316.5,0.4765],[3316.6,0.281],[3316.7,0.1827]]]
["bitfinex","ETHUSD",1762473644109,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,6.03309762],[3315.4,0.712],[3315.3,0.4613]],[[3315.8,0.0988],[3316.2,0.4542],[3316.6,3.29613603],[3316.7,0.1827],[3316.8,3.01496641]]]
["bitfinex","ETHUSD",1762473644607,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,6.03309762],[3315.4,0.712],[3315.3,0.4613]],[[3315.8,0.0988],[3316.2,0.4542],[3316.6,0.281],[3316.7,3.19778007],[3316.9,3.01488732]]]
["bitfinex","ETHUSD",1762473644906,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,6.03309762],[3315.4,0.712],[3315.3,0.4613]],[[3315.8,0.002],[3316.2,0.4542],[3316.6,0.281],[3316.7,0.1827],[3316.8,3.0149919]]]
["bitfinex","ETHUSD",1762473645089,[[3315.7,3.48085439],[3315.6,0.001],[3315.5,6.03309762],[3315.4,0.712],[3315.3,0.4613]],[[3315.8,0.002],[3316.2,0.4542],[3316.6,0.281],[3316.7,0.1827],[3316.8,3.0149919]]]
["bitfinex","ETHUSD",1762473645292,[[3315.7,4.43234959],[3315.6,0.001],[3315.5,6.49339762],[3315.4,0.712],[3315.3,0.001]],[[3315.8,0.002],[3316.2,0.4542],[3316.6,0.281],[3316.7,0.1827],[3316.9,3.01490209]]]
["bitfinex","ETHUSD",1762473645613,[[3315.7,3.96744959],[3315.6,0.001],[3315.5,6.49339762],[3315.4,0.712],[3315.3,0.001]],[[3315.8,0.002],[3316.2,0.4542],[3316.6,0.281],[3316.7,3.19774704],[3316.9,3.01487273]]]
["bitfinex","ETHUSD",1762473645772,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,6.49339762],[3315.4,0.712],[3315.3,0.001]],[[3315.8,0.002],[3316.2,0.4542],[3316.6,0.281],[3316.7,3.19774704],[3316.9,3.01487273]]]
["bitfinex","ETHUSD",1762473646118,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,6.49339762],[3315.4,0.712],[3315.3,0.001]],[[3315.8,0.002],[3316.2,0.4542],[3316.6,0.281],[3316.7,0.1827],[3318.0,3.17133238]]]
["bitfinex","ETHUSD",1762473646275,[[3315.6,0.001],[3315.5,3.01704881],[3315.4,0.712],[3315.3,0.4613],[3315.1,3.19956913]],[[3315.8,0.0988],[3316.2,0.4542],[3316.5,3.01526951],[3316.6,0.281],[3316.7,3.1977588]]]
["bitfinex","ETHUSD",1762473646470,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,3.01704881],[3315.4,0.712],[3315.3,0.4613]],[[3315.8,0.0988],[3315.9,0.1141],[3316.2,0.4542],[3316.5,3.01526951],[3316.6,0.281]]]
["bitfinex","ETHUSD",1762473646784,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,3.01704881],[3315.4,0.712],[3315.3,3.47757693]],[[3315.8,0.002],[3315.9,0.1141],[3316.1,0.4522],[3316.2,0.002],[3316.5,3.01526951]]]
["bitfinex","ETHUSD",1762473646984,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,3.01704881],[3315.4,0.712],[3315.3,3.01727693]],[[3315.8,0.099],[3315.9,0.1141],[3316.2,0.002],[3316.5,3.01526951],[3317.0,1.259712]]]
["bitfinex","ETHUSD",1762473647171,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,3.01704881],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.099],[3315.9,0.1141],[3316.2,0.002],[3316.5,3.01526951]]]
["bitfinex","ETHUSD",1762473647172,[[3315.7,3.01595439],[3315.6,0.001],[3315.5,3.01704881],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.5477],[3315.9,0.1141],[3316.2,0.002],[3316.3,3.0154244],[3316.5,3.01523561]]]
["bitfinex","ETHUSD",1762473647399,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.1,0.001]],[[3315.8,0.5477],[3315.9,0.8251],[3316.2,0.002],[3316.6,1.259712],[3316.7,3.19777853]]]
["bitfinex","ETHUSD",1762473647597,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.1,0.001]],[[3315.7,0.0045],[3315.8,0.4507],[3315.9,0.8251],[3316.0,3.0157539],[3316.2,3.01750366]]]
["bitfinex","ETHUSD",1762473647931,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,3.01728316],[3315.1,3.01747735]],[[3315.7,0.0045],[3315.8,0.4507],[3315.9,3.84087357],[3316.2,3.01750366],[3329.0,1.8530632]]]
["bitfinex","ETHUSD",1762473648126,[[3315.6,0.001],[3315.5,0.001],[3315.4,3.01720563],[3315.3,0.001],[3315.2,3.01739983]],[[3315.7,0.4567],[3315.8,0.002],[3315.9,0.8251],[3316.0,3.01572166],[3316.2,3.01750366]]]
["bitfinex","ETHUSD",1762473648427,[[3315.6,3.01704536],[3315.5,0.001],[3315.4,3.01715739],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.4567],[3315.8,0.002],[3315.9,0.8251],[3316.2,3.01751006],[3316.5,3.01523967]]]
["bitfinex","ETHUSD",1762473648799,[[3315.6,3.01704536],[3315.5,0.001],[3315.4,3.01715739],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.4567],[3315.8,0.002],[3315.9,0.8251],[3316.2,3.01751006],[3316.4,3.01534281]]]
["bitfinex","ETHUSD",1762473648997,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.4567],[3315.8,0.002],[3315.9,0.8251],[3316.2,0.002],[3316.7,3.60329363]]]
["bitfinex","ETHUSD",1762473649315,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.4567],[3315.8,0.002],[3315.9,0.8251],[3316.2,3.01750639],[3316.6,4.27488426]]]
["bitfinex","ETHUSD",1762473649518,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,3.01731333],[3315.2,0.001]],[[3315.7,0.4567],[3315.8,0.002],[3315.9,0.8251],[3316.0,3.01571642],[3316.2,3.01750639]]]
["bitfinex","ETHUSD",1762473649722,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.4567],[3315.8,0.002],[3315.9,0.8251],[3316.2,0.002],[3316.5,1.259712]]]
["bitfinex","ETHUSD",1762473649918,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.4567],[3315.8,0.002],[3315.9,0.8251],[3316.0,3.01570715],[3316.2,3.01751366]]]
["bitfinex","ETHUSD",1762473650228,[[3315.6,0.001],[3315.5,0.001],[3315.4,3.01715783],[3315.3,0.001],[3315.2,3.01740891]],[[3315.7,0.4567],[3315.8,0.002],[3315.9,0.8251],[3316.0,3.01570715],[3316.2,3.01751366]]]
["bitfinex","ETHUSD",1762473650433,[[3315.6,0.001],[3315.5,3.0171262],[3315.4,0.001],[3315.3,3.01731814],[3315.2,0.001]],[[3315.7,0.4567],[3315.8,0.002],[3315.9,0.8251],[3316.1,4.27533831],[3316.2,0.002]]]
["bitfinex","ETHUSD",1762473650794,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,3.01738735]],[[3315.7,0.4567],[3315.8,0.002],[3315.9,0.8251],[3316.0,3.01569793],[3316.2,3.017505]]]
["bitfinex","ETHUSD",1762473650998,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,3.0173109],[3315.2,0.001]],[[3315.7,0.4567],[3315.8,0.002],[3315.9,0.8251],[3316.0,3.01568809],[3316.2,3.01752688]]]
["bitfinex","ETHUSD",1762473651199,[[3315.6,3.01704536],[3315.5,0.001],[3315.4,3.01721323],[3315.3,0.001],[3315.2,0.03116409]],[[3315.7,0.0045],[3315.8,0.002],[3315.9,0.8251],[3316.0,0.4522],[3316.2,0.002]]]
["bitfinex","ETHUSD",1762473651398,[[3315.6,3.01704536],[3315.5,0.001],[3315.4,3.01721323],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.0045],[3315.8,0.002],[3315.9,0.1141],[3316.0,0.4522],[3316.2,0.002]]]
["bitfinex","ETHUSD",1762473651638,[[3315.6,3.01704536],[3315.5,0.001],[3315.4,3.01721323],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.0045],[3315.8,0.713],[3315.9,0.1141],[3316.2,1.261712],[3316.3,3.01541155]]]
["bitfinex","ETHUSD",1762473651798,[[3315.6,3.01704536],[3315.5,0.001],[3315.4,3.01721323],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.4567],[3315.8,0.002],[3315.9,0.1141],[3316.1,1.259712],[3316.2,3.01752239]]]
["bitfinex","ETHUSD",1762473652001,[[3315.6,3.01704536],[3315.5,0.001],[3315.4,3.01721323],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.4567],[3315.8,0.713],[3315.9,0.1141],[3316.1,1.259712],[3316.2,3.01752239]]]
["bitfinex","ETHUSD",1762473652629,[[3315.6,0.001],[3315.5,3.01712882],[3315.4,0.001],[3315.3,3.01731102],[3315.2,0.001]],[[3315.7,0.4567],[3315.8,0.002],[3315.9,0.1141],[3316.1,3.01559222],[3316.2,0.002]]]
["bitfinex","ETHUSD",1762473652938,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.4567],[3315.8,0.713],[3315.9,3.12989835],[3316.2,0.002],[3316.5,1.259712]]]
["bitfinex","ETHUSD",1762473653101,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.4567],[3315.8,0.713],[3315.9,3.12989835],[3316.2,0.002]]]
["bitfinex","ETHUSD",1762473653102,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,5.13787039],[3315.8,1.972712],[3315.9,6.14575745],[3316.2,0.002],[3316.4,3.01538452]]]
["bitfinex","ETHUSD",1762473653301,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,5.13787039],[3315.8,0.713],[3315.9,3.12989835],[3316.1,3.01563809],[3316.2,0.002]]]
["bitfinex","ETHUSD",1762473653542,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,5.13787039],[3315.8,0.713],[3315.9,6.14575745],[3316.2,0.002],[3482.4,0.003]]]
["bitfinex","ETHUSD",1762473653844,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,5.13787039],[3315.8,0.713],[3315.9,6.14575745],[3316.2,0.002],[3327.6,1.83487217]]]
["bitfinex","ETHUSD",1762473654231,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,5.13787039],[3315.8,0.713],[3315.9,6.14575745],[3316.2,0.002],[3327.5,1.86510114]]]
["bitfinex","ETHUSD",1762473654532,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,5.13787039],[3315.8,0.713],[3315.9,6.14575745],[3316.2,0.002],[3321.0,15.0]]]
["bitfinex","ETHUSD",1762473655060,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,5.13787039],[3315.8,0.713],[3315.9,6.14575745],[3316.2,0.002],[3318.5,0.47273051]]]
["bitfinex","ETHUSD",1762473655959,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,5.13787039],[3315.8,0.713],[3315.9,6.14575745],[3316.2,0.002],[3316.3,6.35]]]
["bitfinex","ETHUSD",1762473660125,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,5.13787039],[3315.8,0.713],[3315.9,9.32375745],[3316.2,0.002],[3316.3,6.35]]]
["bitfinex","ETHUSD",1762473660461,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,5.13787039],[3315.8,0.713],[3315.9,6.14575745],[3316.2,0.002],[3316.3,6.35]]]
["bitfinex","ETHUSD",1762473663182,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,5.84887039],[3315.8,0.002],[3315.9,6.14575745],[3316.2,0.002],[3316.3,7.98]]]
["bitfinex","ETHUSD",1762473663516,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,0.0045],[3315.8,0.002],[3315.9,0.1141],[3316.2,0.002],[3317.0,3.01482935]]]
["bitfinex","ETHUSD",1762473663680,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,4.18365439],[3315.8,0.002],[3315.9,3.12995802],[3316.2,0.002],[3316.3,3.01541531]]]
["bitfinex","ETHUSD",1762473663867,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,4.18365439],[3315.8,0.002],[3315.9,3.12995802],[3316.2,3.01753044],[3317.2,0.28588589]]]
["bitfinex","ETHUSD",1762473664064,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,5.44336639],[3315.8,0.002],[3315.9,3.12995802],[3316.2,3.01753044],[3317.2,0.28588589]]]
["bitfinex","ETHUSD",1762473664296,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,5.44336639],[3315.8,0.002],[3315.9,3.12995802],[3316.2,3.42303444],[3317.2,0.28588589]]]
["bitfinex","ETHUSD",1762473664505,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,5.44336639],[3315.8,0.002],[3315.9,6.1458184],[3316.2,0.002],[3317.2,0.28588589]]]
["bitfinex","ETHUSD",1762473664707,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,5.44336639],[3315.8,0.002],[3315.9,6.1458184],[3316.2,0.002],[3316.3,3.01549606]]]
["bitfinex","ETHUSD",1762473665003,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,5.84887039],[3315.8,0.002],[3315.9,3.12995802],[3316.2,0.002],[3316.8,3.01497203]]]
["bitfinex","ETHUSD",1762473665206,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,5.84887039],[3315.8,0.002],[3315.9,3.12995802],[3316.1,3.01563628],[3316.2,0.002]]]
["bitfinex","ETHUSD",1762473665368,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,5.84887039],[3315.8,0.002],[3315.9,6.1458184],[3316.2,0.002],[3321.7,0.00670308]]]
["bitfinex","ETHUSD",1762473665714,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,5.84887039],[3315.8,0.002],[3315.9,3.12995802],[3316.2,0.002],[3316.9,3.01495134]]]
["bitfinex","ETHUSD",1762473665876,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,5.84887039],[3315.8,0.002],[3315.9,3.12995802],[3316.2,3.01753971],[3316.9,3.01495134]]]
["bitfinex","ETHUSD",1762473666071,[[3315.6,0.4659],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,2.376216],[3315.8,0.002],[3315.9,0.1141],[3316.2,0.002],[3316.8,0.4522]]]
["bitfinex","ETHUSD",1762473666303,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,2.064212],[3315.8,0.002],[3315.9,0.5665],[3316.0,3.01568487],[3316.2,0.002]]]
["bitfinex","ETHUSD",1762473666729,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,5.53236639],[3315.8,0.002],[3315.9,3.13010633],[3316.2,3.01753158],[3317.3,0.4659]]]
["bitfinex","ETHUSD",1762473667039,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,5.93787039],[3315.8,0.002],[3315.9,6.14596577],[3316.2,6.352],[3316.8,10.25]]]
["bitfinex","ETHUSD",1762473667611,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3315.2,0.001]],[[3315.7,5.93787039],[3315.8,0.002],[3315.9,6.14596577],[3316.2,6.352],[3316.6,3.01519952]]]
["bitfinex","ETHUSD",1762473670041,[[3312.3,3.13982442],[3312.1,0.001],[3311.8,3.02042905],[3311.5,3.01974835],[3311.2,0.001]],[[3315.7,5.93787039],[3315.8,0.002],[3315.9,6.14596577],[3316.2,6.352],[3316.6,3.01519952]]]
["bitfinex","ETHUSD",1762473670042,[[3312.3,3.13982442],[3312.1,0.001],[3311.8,3.02042905],[3311.5,3.01974835],[3311.2,0.001]],[[3315.0,3.51279525],[3315.2,3.01649443],[3315.6,5.13346136],[3315.7,2.377216],[3315.8,0.002]]]
["bitfinex","ETHUSD",1762473670202,[[3312.8,0.4603],[3312.1,3.0202149],[3311.8,3.02042905],[3311.7,0.005],[3311.5,3.01974835]],[[3314.5,3.01704631],[3314.7,3.01694766],[3314.8,3.42227725],[3314.9,2.618712],[3315.0,3.01659125]]]
["bitfinex","ETHUSD",1762473670401,[[3312.9,0.1905],[3312.8,0.4603],[3312.2,3.01910272],[3312.1,0.001],[3311.8,3.02042905]],[[3314.5,5.48606231],[3314.7,3.01694766],[3314.8,3.01677325],[3314.9,0.639],[3315.0,3.01659125]]]
["bitfinex","ETHUSD",1762473670716,[[3313.1,3.20432077],[3312.9,0.1905],[3312.8,3.01858135],[3312.4,3.01892274],[3312.1,0.001]],[[3314.5,5.94066231],[3314.7,3.01694766],[3314.8,3.01677325],[3314.9,0.1868],[3315.0,3.01659125]]]
["bitfinex","ETHUSD",1762473670916,[[3313.1,3.70172077],[3312.9,3.20899247],[3312.5,3.01982909],[3312.1,0.001],[3311.0,0.381]],[[3314.5,5.94066231],[3314.7,3.01694766],[3314.8,3.01677325],[3314.9,0.1868],[3315.0,3.01659125]]]
["bitfinex","ETHUSD",1762473671451,[[3313.2,3.01817018],[3313.1,0.186],[3313.0,3.01832154],[3312.9,0.1905],[3312.6,3.01874205]],[[3314.5,5.94066231],[3314.7,3.01694766],[3314.8,3.01677325],[3314.9,0.1868],[3315.0,3.01659125]]]
["bitfinex","ETHUSD",1762473671600,[[3313.3,0.4974],[3313.1,0.186],[3312.9,0.1905],[3312.4,3.01892932],[3303.6,17.7782381]],[[3314.5,5.94066231],[3314.7,3.01694766],[3314.8,3.01677325],[3314.9,0.1868],[3315.0,3.01659125]]]
["bitfinex","ETHUSD",1762473671803,[[3313.3,0.4974],[3313.1,0.186],[3312.9,3.20899565],[3312.4,3.01892932],[3311.7,1.264712]],[[3314.5,5.94066231],[3314.7,3.01694766],[3314.8,3.01677325],[3314.9,0.1868],[3315.0,3.01659125]]]
["bitfinex","ETHUSD",1762473672043,[[3313.3,0.4974],[3313.2,3.01822102],[3313.1,0.186],[3313.0,3.01839194],[3312.9,0.1905]],[[3314.5,5.94066231],[3314.7,3.01694766],[3314.8,3.01677325],[3314.9,0.1868],[3315.0,3.01659125]]]
["bitfinex","ETHUSD",1762473672241,[[3313.3,0.4974],[3313.1,0.186],[3312.9,0.1905],[3311.7,0.005],[3307.5,15.0]],[[3314.5,6.09831162],[3314.7,3.01694766],[3314.8,3.01677325],[3314.9,0.1868],[3315.0,3.01659125]]]
["bitfinex","ETHUSD",1762473672446,[[3313.3,0.4974],[3313.1,0.186],[3312.9,0.1905],[3312.6,3.01871835],[3312.5,0.001]],[[3314.5,6.09831162],[3314.7,3.01694766],[3314.8,3.01677325],[3314.9,0.1868],[3315.0,3.01659125]]]
["bitfinex","ETHUSD",1762473672740,[[3313.6,3.51520327],[3313.4,3.01800061],[3313.1,0.186],[3312.9,0.1905],[3312.7,0.03018685]],[[3314.5,4.92971162],[3314.7,3.47154766],[3314.9,0.1868],[3315.5,4.64615149],[3315.8,3.01789393]]]
["bitfinex","ETHUSD",1762473672930,[[3313.8,0.4974],[3313.4,3.01800061],[3313.1,0.186],[3313.0,3.01836437],[3312.9,0.1905]],[[3314.5,5.64371162],[3314.7,3.47154766],[3314.9,0.1868],[3315.0,3.01665384],[3315.5,4.64615149]]]
["bitfinex","ETHUSD",1762473673125,[[3313.6,3.0178561],[3313.4,3.01800061],[3313.1,0.186],[3313.0,3.01836437],[3312.9,0.1905]],[[3314.5,5.64371162],[3314.7,3.01694766],[3314.9,3.20351813],[3315.0,3.01665384],[3315.5,4.64615149]]]
["bitfinex","ETHUSD",1762473673333,[[3313.5,3.0179323],[3313.3,3.01812965],[3313.1,0.186],[3313.0,3.01836437],[3312.9,0.1905]],[[3314.5,6.09831162],[3314.7,3.01694766],[3314.9,3.20351813],[3315.0,3.01665384],[3315.5,4.64615149]]]
["bitfinex","ETHUSD",1762473673628,[[3313.5,3.0179323],[3313.1,3.20426733],[3312.9,0.3409],[3305.8,12.9788921],[3300.3,15.1420408]],[[3314.5,5.64371162],[3314.7,3.01694766],[3314.9,0.1868],[3315.0,0.4546],[3315.1,3.01653735]]]
["bitfinex","ETHUSD",1762473673839,[[3313.9,0.4974],[3313.8,3.01766976],[3313.6,3.0178446],[3313.2,3.0181899],[3313.1,0.186]],[[3314.5,5.64371162],[3314.7,3.01688789],[3314.9,0.1868],[3315.0,0.4546],[3315.1,3.01653735]]]
["bitfinex","ETHUSD",1762473674053,[[3314.1,0.187],[3313.9,0.4974],[3313.8,3.01766976],[3313.6,3.0178446],[3313.2,3.0181899]],[[3314.5,5.64371162],[3314.7,3.01688789],[3314.9,0.1868],[3315.0,0.4546],[3315.1,3.01653735]]]
["bitfinex","ETHUSD",1762473675248,[[3314.1,0.187],[3313.9,0.4974],[3313.8,3.01766976],[3313.6,3.0178446],[3313.2,3.0181899]],[[3314.5,5.64371162],[3314.7,3.01688789],[3314.9,0.1868],[3315.0,3.47122539],[3316.4,3.178]]]
["bitfinex","ETHUSD",1762473675752,[[3314.1,0.187],[3313.2,3.0181899]],[[3316.4,3.178]]]
["bitfinex","ETHUSD",1762473675753,[[3314.4,0.993],[3314.1,0.187],[3313.7,0.03017774],[3313.3,1.259712],[3313.2,3.01819961]],[[3315.8,0.002],[3315.9,0.5779],[3316.5,4.64531584],[3317.0,3.01483024],[3317.4,0.09999999]]]
["bitfinex","ETHUSD",1762473675931,[[3314.6,3.51154946],[3314.4,3.51552124],[3314.1,0.187],[3314.0,3.0174666],[3313.9,0.1504]],[[3315.7,0.714],[3315.8,0.4656],[3315.9,3.13011773],[3316.0,3.01573109],[3316.5,4.64531584]]]
["bitfinex","ETHUSD",1762473676252,[[3314.6,0.4946],[3314.5,3.51441819],[3314.4,0.001],[3314.3,3.01721296],[3314.1,0.187]],[[3315.1,1.259712],[3315.2,3.01647953],[3315.4,3.01623054],[3315.7,2.13128953],[3315.8,3.4814978]]]
["bitfinex","ETHUSD",1762473676452,[[3314.6,0.992],[3314.5,3.01701819],[3314.4,0.001],[3314.3,3.01721296],[3314.1,0.187]],[[3315.0,0.714],[3315.1,1.259712],[3315.2,3.01647953],[3315.4,3.01623054],[3315.6,0.4636]]]
["bitfinex","ETHUSD",1762473676831,[[3314.9,0.4946],[3314.8,3.0166891],[3314.7,0.4974],[3314.6,3.01688336],[3314.4,0.001]],[[3315.6,0.4636],[3315.7,0.15757753],[3315.8,0.002],[3316.5,3.01531584],[3316.7,3.19780249]]]
["bitfinex","ETHUSD",1762473677025,[[3315.0,0.4946],[3314.7,3.51422458],[3314.5,3.01703055],[3314.4,0.001],[3312.8,3.178]],[[3315.4,3.0162993],[3315.5,0.714],[3315.6,3.47965839],[3315.7,0.15757753],[3315.8,0.002]]]
["bitfinex","ETHUSD",1762473677363,[[3315.0,0.4946],[3314.9,3.01660551],[3314.7,3.51424673],[3314.4,0.001],[3314.3,3.01717904]],[[3315.5,0.714],[3315.6,3.01605839],[3315.7,0.15757753],[3315.8,3.01787107],[3316.0,0.869104]]]
["bitfinex","ETHUSD",1762473677532,[[3315.4,0.4946],[3315.3,0.186],[3315.2,3.01635121],[3315.1,0.4974],[3314.7,3.01682966]],[[3315.7,0.15757753],[3315.8,0.002],[3315.9,3.01577268],[3316.2,3.017574],[3316.5,0.4636]]]
["bitfinex","ETHUSD",1762473677730,[[3315.6,0.4946],[3315.4,3.01616604],[3315.3,0.186],[3315.1,0.4974],[3314.8,3.04690808]],[[3315.8,0.002],[3315.9,1.259712],[3316.2,0.002],[3316.5,0.4636],[3316.6,3.01517628]]]
["bitfinex","ETHUSD",1762473677934,[[3315.7,0.4946],[3315.5,0.4974],[3315.4,3.01621254],[3315.3,0.186],[3315.0,3.01655227]],[[3315.8,0.002],[3316.2,0.002],[3316.3,3.01548088],[3316.5,3.47889598],[3316.9,3.01490449]]]
["bitfinex","ETHUSD",1762473678130,[[3315.7,3.51055439],[3315.5,3.51346372],[3315.3,0.186],[3315.2,3.01635596],[3315.0,3.16695227]],[[3315.8,0.002],[3316.2,0.002],[3316.3,0.15753794],[3316.6,3.01515145],[3316.8,0.4636]]]
["bitfinex","ETHUSD",1762473678367,[[3315.7,4.7103562],[3315.6,0.03016045],[3315.5,3.01606372],[3315.3,3.35268455],[3315.0,3.01655227]],[[3315.8,0.002],[3316.2,0.002],[3316.3,0.15753794]]]
["bitfinex","ETHUSD",1762473678368,[[3315.7,4.7103562],[3315.6,0.03016045],[3315.5,3.01606372],[3315.3,3.35268455],[3315.0,3.01655227]],[[3315.8,0.002],[3315.9,0.1504],[3316.2,0.002],[3316.3,0.15753794],[3316.5,0.002]]]
["bitfinex","ETHUSD",1762473678523,[[3315.7,4.7103562],[3315.5,3.01606372],[3315.3,3.20228455],[3315.0,3.01655227],[3314.8,3.73068342]],[[3315.8,0.002],[3316.1,0.714],[3316.2,0.002],[3316.5,0.002],[3317.5,3.01435337]]]
["bitfinex","ETHUSD",1762473678863,[[3315.7,4.7103562],[3315.6,0.1504],[3315.5,3.01606372],[3315.3,3.20228455],[3315.0,3.01655227]],[[3315.8,0.002],[3316.1,0.714],[3316.2,0.1524],[3316.5,0.002],[3316.7,0.15750574]]]
["bitfinex","ETHUSD",1762473679271,[[3315.7,0.992],[3315.3,3.20230288],[3314.9,4.27633681],[3314.8,0.714],[3314.4,3.01811008]],[[3315.8,0.002],[3316.1,0.714],[3316.2,0.002],[3316.5,0.002],[3316.7,0.15750574]]]
["bitfinex","ETHUSD",1762473679423,[[3315.7,4.00795439],[3315.5,3.01611782],[3315.3,0.186],[3315.1,3.01644858],[3314.9,4.27633681]],[[3315.8,0.002],[3316.1,0.714],[3316.2,0.002],[3316.4,3.01531839],[3316.5,0.002]]]
["bitfinex","ETHUSD",1762473679618,[[3315.7,4.00795439],[3315.5,3.01611782],[3315.3,0.186],[3315.2,3.01637181],[3314.9,4.27633681]],[[3315.8,0.002],[3316.1,0.714],[3316.2,0.002],[3316.5,0.002],[3316.6,3.01521603]]]
["bitfinex","ETHUSD",1762473679823,[[3315.7,4.00795439],[3315.5,3.01611782],[3315.3,0.186],[3315.2,3.01637181],[3314.9,4.27633681]],[[3315.8,0.002],[3316.1,0.714],[3316.2,0.002],[3316.4,1.259712],[3316.5,3.01723601]]]
["bitfinex","ETHUSD",1762473680119,[[3315.7,4.00795439],[3315.5,3.01611782],[3315.3,0.186],[3315.2,3.01637181],[3314.9,4.27633681]],[[3315.8,0.002],[3316.1,0.714],[3316.2,0.002],[3316.5,0.002],[3316.7,3.17263952]]]
["bitfinex","ETHUSD",1762473680321,[[3315.7,4.00795439],[3315.5,3.01611765],[3315.3,0.186],[3315.1,3.01645885],[3314.9,4.27633681]],[[3315.8,0.002],[3316.1,0.714],[3316.2,0.002],[3316.4,3.01537464],[3316.5,0.002]]]
["bitfinex","ETHUSD",1762473680523,[[3315.7,0.992],[3315.6,3.01600085],[3315.3,0.186],[3314.9,4.27633681],[3314.5,3.01698976]],[[3315.8,0.002],[3316.1,0.714],[3316.2,0.002],[3316.3,3.01548604],[3316.5,3.01723574]]]
["bitfinex","ETHUSD",1762473680721,[[3315.7,4.00795439],[3315.5,3.01612075],[3315.3,0.186],[3315.1,3.01648894],[3314.9,4.27633681]],[[3315.8,0.002],[3316.1,0.714],[3316.2,0.002],[3316.3,3.01548604],[3316.5,3.01723574]]]
["bitfinex","ETHUSD",1762473681033,[[3315.7,4.00795439],[3315.5,3.01612075],[3315.3,0.186],[3315.2,3.01637396],[3314.9,4.27633681]],[[3315.8,0.002],[3316.1,0.714],[3316.2,0.002],[3316.4,1.259712],[3316.5,3.01725755]]]
["bitfinex","ETHUSD",1762473681243,[[3315.7,4.00795439],[3315.5,3.01612075],[3315.3,3.20227808],[3314.9,4.27633681],[3314.5,3.01696174]],[[3315.8,0.002],[3316.1,0.714],[3316.2,0.002],[3316.5,0.002],[3316.7,0.15750574]]]
["bitfinex","ETHUSD",1762473681450,[[3315.7,4.00795439],[3315.5,3.01612075],[3315.3,3.20227808],[3314.9,4.27633681],[3314.5,3.01696174]],[[3315.8,0.002],[3316.1,0.714],[3316.2,0.002],[3316.5,0.002],[3316.6,3.01519155]]]
["bitfinex","ETHUSD",1762473681658,[[3315.7,4.00795439],[3315.5,3.01612075],[3315.3,3.20227808],[3314.9,4.27633681],[3314.5,3.01696174]],[[3315.8,0.002],[3316.1,0.714],[3316.2,0.002],[3316.5,0.002],[3317.2,0.570604]]]
["bitfinex","ETHUSD",1762473681861,[[3315.7,4.00795439],[3315.6,0.03016045],[3315.5,3.01612075],[3315.3,3.20227808],[3315.1,3.01644507]],[[3315.8,0.002],[3316.1,0.714],[3316.2,0.002],[3316.5,0.002],[3316.8,0.1827]]]
["bitfinex","ETHUSD",1762473682286,[[3315.7,4.00795439],[3315.5,3.01612075],[3315.3,0.186],[3314.6,0.405504],[3314.3,3.01722261]],[[3315.8,0.002],[3316.1,0.714],[3316.2,0.002],[3316.5,0.002],[3316.8,0.1827]]]
["bitfinex","ETHUSD",1762473682441,[[3315.7,4.00795439],[3315.5,3.01612075],[3315.3,3.20227654],[3314.6,0.405504],[3314.3,3.01722261]],[[3315.8,0.002],[3316.1,0.714],[3316.2,0.002],[3316.5,0.002],[3316.6,3.01518894]]]
["bitfinex","ETHUSD",1762473683990,[[3315.7,4.00795439],[3315.5,3.01612075],[3315.3,3.20227654],[3315.2,3.01640795],[3314.6,0.405504]],[[3315.8,0.002],[3316.1,0.714],[3316.2,0.002],[3316.5,0.002],[3316.8,0.1827]]]
["bitfinex","ETHUSD",1762473684288,[[3315.7,4.03811393],[3315.5,3.01612075],[3315.3,3.91627654],[3315.2,3.01640795],[3314.6,0.405504]],[[3315.8,0.002],[3316.2,0.002],[3316.5,0.002],[3317.2,3.1796931],[3317.4,3.01443732]]]
["bitfinex","ETHUSD",1762473684579,[[3315.7,4.7435374],[3315.5,3.01612075],[3315.3,3.91627654],[3315.2,3.01640795],[3314.6,0.405504]],[[3315.8,0.002],[3316.2,0.002],[3316.5,0.467],[3317.0,0.15749611],[3317.2,0.1651]]]
["bitfinex","ETHUSD",1762473684940,[[3316.1,3.0155906],[3315.9,3.01568793],[3315.7,4.7435374],[3315.5,3.01612075],[3315.3,3.91627654]],[[3316.2,0.002],[3316.5,0.467],[3317.0,0.15749611],[3317.2,0.1651],[3317.3,3.01451656]]]
["bitfinex","ETHUSD",1762473685144,[[3316.1,3.6961906],[3315.9,3.01568793],[3315.8,0.4974],[3315.7,3.72137786],[3315.5,3.01612075]],[[3316.2,0.002],[3316.5,0.002],[3317.0,0.15749611],[3317.4,0.1651],[3318.0,0.15739522]]]
["bitfinex","ETHUSD",1762473685466,[[3316.4,3.01531781],[3316.2,3.0154147],[3316.1,4.2237465],[3315.9,3.01568793],[3315.8,0.714]],[[3316.5,0.002],[3317.1,0.714],[3317.6,3.17170686],[3317.7,0.1651],[3317.8,3.01406258]]]
["bitfinex","ETHUSD",1762473685641,[[3316.4,3.54007098],[3316.2,3.5128147],[3316.1,3.2015906],[3315.9,3.01568793],[3315.8,0.714]],[[3316.5,0.002],[3317.1,0.714],[3317.5,1.259712],[3317.6,3.17170686],[3317.7,0.1651]]]
["bitfinex","ETHUSD",1762473685981,[[3316.4,4.71260638],[3316.2,3.0154147],[3316.1,3.2015906],[3315.9,3.01568793],[3315.8,0.714]],[[3316.5,0.002],[3317.3,0.714],[3317.6,0.15747378],[3317.7,0.1651],[3317.8,3.01405305]]]
["bitfinex","ETHUSD",1762473686213,[[3316.4,4.71260638],[3316.3,0.714],[3316.2,3.0154147],[3316.1,3.2015906],[3315.9,3.01568793]],[[3316.5,0.002],[3317.6,0.87147378],[3318.0,3.17132809],[3318.2,3.19949724],[3318.3,0.4636]]]
["bitfinex","ETHUSD",1762473686479,[[3316.4,4.71260638],[3316.3,0.714],[3316.2,3.0154147],[3316.1,3.2015906],[3315.9,3.01568793]],[[3316.5,0.002],[3317.6,0.714],[3318.0,3.17126928],[3318.2,3.19949724],[3318.3,0.4636]]]
["bitfinex","ETHUSD",1762473686480,[[3316.4,4.71260638],[3316.3,0.714],[3316.2,3.0154147],[3316.1,3.2015906],[3315.9,3.01568793]],[[3316.5,0.002],[3317.6,0.714],[3318.0,3.17126928],[3318.2,0.1858],[3318.3,0.4636]]]
["bitfinex","ETHUSD",1762473686680,[[3316.8,3.01488189],[3316.4,4.71260638],[3316.3,0.714],[3316.1,3.2015906],[3315.0,0.36268898]],[[3317.6,0.714],[3318.0,0.15739522],[3318.2,3.19955276],[3318.3,0.4636],[3318.4,3.01353443]]]
["bitfinex","ETHUSD",1762473686884,[[3317.5,0.6806],[3317.4,3.0143466],[3317.2,3.01453276],[3316.5,0.4974],[3316.4,3.72060638]],[[3317.6,0.714],[3318.0,0.15739522],[3318.2,3.19955276],[3318.3,0.4636],[3318.4,3.01353443]]]
["bitfinex","ETHUSD",1762473687084,[[3317.5,0.6806],[3317.4,3.0143466],[3317.2,3.01453276],[3316.9,3.01486327],[3316.5,0.4974]],[[3317.6,0.714],[3318.0,0.15739522],[3318.1,3.01378858],[3318.2,0.34325482],[3318.3,3.47719594]]]
["bitfinex","ETHUSD",1762473687247,[[3317.5,0.6806],[3317.4,3.0143466],[3317.2,3.51193276],[3316.7,3.01498611],[3313.1,3.78551021]],[[3317.6,0.714],[3318.0,0.15739522],[3318.1,3.01378858],[3318.2,0.34325482],[3318.3,3.47719594]]]
["bitfinex","ETHUSD",1762473687440,[[3317.5,0.6806],[3317.4,3.0143466],[3317.2,3.51193276],[3316.7,3.01498611],[3313.4,2.70393332]],[[3317.6,0.714],[3318.0,0.15739522],[3318.1,3.01378858],[3318.2,0.34325482],[3318.3,3.47719594]]]
["bitfinex","ETHUSD",1762473687649,[[3317.5,3.69491801],[3317.3,3.0144955],[3317.2,0.4974],[3316.9,3.01481708],[3315.9,1.259712]],[[3317.6,0.714],[3318.2,0.34325482],[3318.3,3.47724485],[3318.8,3.01316826],[3319.1,0.1143]]]
["bitfinex","ETHUSD",1762473687987,[[3317.5,3.69491801],[3317.3,3.0144955],[3317.2,0.4974],[3316.9,3.01481708],[3315.9,1.259712]],[[3317.6,0.714],[3318.2,1.60296682],[3318.3,3.47724485],[3318.6,0.56290118],[3318.8,3.01316826]]]
["bitfinex","ETHUSD",1762473688345,[[3317.5,0.6806],[3317.3,3.01444016],[3317.2,0.4974],[3317.1,3.01467854],[3316.7,3.01499949]],[[3317.6,0.714],[3318.0,3.01391361],[3318.1,4.27350542],[3318.2,0.34325482],[3318.3,0.4636]]]
["bitfinex","ETHUSD",1762473688544,[[3317.5,0.6806],[3317.3,3.01444016],[3317.2,0.4974],[3317.1,3.01467854],[3316.7,3.01499949]],[[3317.6,0.714],[3317.9,1.259712],[3318.0,4.27362561],[3318.2,3.35695316],[3318.3,0.4636]]]
["bitfinex","ETHUSD",1762473688783,[[3317.5,1.178],[3317.4,3.01440295],[3317.2,3.01457031],[3316.8,3.01491033],[3312.5,0.001]],[[3317.6,0.664],[3318.1,4.27351426],[3318.2,0.34325482],[3318.3,3.47720919],[3321.6,3.19459609]]]
["bitfinex","ETHUSD",1762473688984,[[3317.5,4.19231801],[3317.3,3.01441456],[3317.0,3.01474176],[3314.0,2.55074442],[3312.5,0.001]],[[3317.6,0.664],[3318.2,0.34325482],[3318.3,3.01361642],[3318.4,1.259712],[3318.5,3.0134302]]]
["bitfinex","ETHUSD",1762473689285,[[3317.5,4.19231801],[3317.3,3.01441456],[3317.1,0.1504],[3317.0,3.01474176],[3316.2,0.405504]],[[3317.6,0.664],[3317.7,0.1504],[3318.2,1.60296682],[3318.3,3.01361451],[3318.5,3.0134302]]]
["bitfinex","ETHUSD",1762473689445,[[3317.6,3.01422715],[3317.5,1.178],[3317.4,3.01440168],[3317.1,0.1504],[3317.0,3.01474176]],[[3317.7,0.1504],[3317.9,0.713],[3318.2,1.60296682],[3318.3,3.01361451],[3318.5,3.0134302]]]
["bitfinex","ETHUSD",1762473689646,[[3317.6,4.00622715],[3317.5,0.186],[3317.4,3.01440168],[3317.2,3.01453245],[3317.1,0.1504]],[[3317.7,0.1504],[3318.2,0.15745482],[3318.6,0.15739718],[3318.7,0.1858],[3319.7,3.01238913]]]
["bitfinex","ETHUSD",1762473689838,[[3317.6,4.72682062],[3317.5,0.186],[3317.1,0.713],[3316.7,3.01504316],[3316.1,3.20156708]],[[3319.5,0.4636],[3319.6,3.01246422],[3320.1,3.19467668],[3320.6,1.259802],[3320.9,1.63]]]
["bitfinex","ETHUSD",1762473690042,[[3318.1,3.50831489],[3317.9,3.01395298],[3317.7,0.4974],[3317.6,3.01415774],[3317.5,0.186]],[[3318.8,0.15742237],[3318.9,3.29607002],[3319.1,3.28456855],[3319.2,0.4636],[3319.5,3.01253673]]]
["bitfinex","ETHUSD",1762473690237,[[3318.2,3.0136664],[3318.1,0.4946],[3318.0,3.01386318],[3317.7,0.4974],[3317.6,3.01415774]],[[3318.8,1.41713437],[3318.9,0.283],[3319.0,3.01298599],[3319.1,0.27169527],[3319.2,3.47638926]]]
["bitfinex","ETHUSD",1762473690588,[[3318.7,0.4946],[3318.3,3.01359129],[3318.2,0.6834],[3317.8,3.01400725],[3317.5,3.20028738]],[[3318.8,0.15742237],[3318.9,0.283],[3319.1,0.15739527],[3319.3,0.1143],[3319.6,0.4636]]]
["bitfinex","ETHUSD",1762473690882,[[3318.7,3.50781617],[3318.3,0.4974],[3318.2,3.19964266],[3318.0,3.01380507],[3317.9,0.713]],[[3319.1,0.15739527],[3319.2,0.575],[3319.7,0.5779],[3320.3,3.01182527],[3320.6,3.01150796]]]
["bitfinex","ETHUSD",1762473691083,[[3318.9,3.01298992],[3318.8,0.992],[3318.7,3.01321617],[3318.3,3.01354946],[3318.2,0.186]],[[3319.2,0.575],[3319.5,0.15738452],[3319.7,3.59022698],[3319.9,3.01214118],[3320.1,0.588204]]]
["bitfinex","ETHUSD",1762473691295,[[3318.8,4.00510657],[3318.6,3.01330332],[3318.2,0.186],[3318.1,3.01374109],[3314.4,2.70493332]],[[3319.2,0.575],[3319.5,4.42965481],[3319.6,1.259712],[3319.7,3.59022539],[3320.0,0.15737104]]]
["bitfinex","ETHUSD",1762473691476,[[3318.8,4.00510657],[3318.6,3.01330332],[3318.2,0.186],[3318.1,3.01374109],[3314.5,2.70393332]],[[3319.2,0.575],[3319.5,1.41709652],[3319.7,3.59022539],[3320.0,0.15737104],[3320.1,3.60021761]]]
["bitfinex","ETHUSD",1762473691679,[[3318.8,0.992],[3318.2,0.186],[3317.9,3.72692273],[3317.5,0.186],[3317.3,3.01446611]],[[3319.2,0.575],[3319.5,0.15738452],[3319.7,0.5779],[3319.9,4.27188313],[3320.0,0.15737104]]]
["bitfinex","ETHUSD",1762473691990,[[3318.8,0.992],[3318.7,3.01321517],[3318.5,3.01339887],[3318.2,0.186],[3318.0,3.01382896]],[[3319.2,0.575],[3319.5,1.41709652],[3319.7,0.5779],[3320.0,0.15737104],[3320.1,3.19470159]]]
["bitfinex","ETHUSD",1762473692197,[[3318.8,0.992],[3318.7,3.01321517],[3318.5,3.01339887],[3318.2,0.186],[3318.1,3.01372978]],[[3319.2,0.575],[3319.5,3.16991964],[3319.7,3.59023899],[3320.0,0.15737104],[3320.1,3.19470159]]]
["bitfinex","ETHUSD",1762473692392,[[3318.8,0.992],[3318.7,3.01321517],[3318.5,3.01339887],[3318.2,0.186],[3318.1,3.01372978]],[[3319.2,0.575],[3319.3,1.259712],[3319.4,3.01259999],[3319.5,0.15738452],[3319.6,3.01243468]]]
["bitfinex","ETHUSD",1762473692596,[[3318.8,0.992],[3318.7,3.01321517],[3318.5,3.01339887],[3318.2,0.186],[3318.1,3.01372978]],[[3319.1,0.1834712],[3319.2,0.575],[3319.3,1.259712],[3319.4,3.01259999],[3319.5,0.15738452]]]
["bitfinex","ETHUSD",1762473692798,[[3319.0,3.0129557],[3318.9,0.4974],[3318.7,3.01314282],[3318.3,3.01359129],[3318.2,0.186]],[[3319.1,0.1834712],[3319.2,0.575],[3319.5,0.15738452],[3319.7,0.1143],[3320.0,0.62097104]]]
["bitfinex","ETHUSD",1762473692957,[[3319.0,0.4946],[3318.9,0.6834],[3318.8,3.01310948],[3318.2,0.186],[3316.1,0.236]],[[3319.2,0.575],[3319.5,0.15738452],[3319.7,3.12662811],[3319.9,3.01218678],[3320.0,0.62097104]]]
["bitfinex","ETHUSD",1762473693156,[[3319.0,0.4946],[3318.9,0.6834],[3318.8,3.01310948],[3318.2,0.186],[3316.1,0.236]],[[3319.2,0.575],[3319.5,0.15738452],[3319.7,0.1143],[3319.8,1.259712],[3320.0,0.62097104]]]
["bitfinex","ETHUSD",1762473693380,[[3319.0,0.4946],[3318.9,0.6834],[3318.7,3.01321718],[3318.4,3.0134397],[3318.2,0.186]],[[3319.5,1.41709652],[3319.6,3.01246439],[3319.7,0.1143],[3319.8,3.01224468],[3320.0,0.62097104]]]
["bitfinex","ETHUSD",1762473693568,[[3319.0,3.50754707],[3318.9,0.6834],[3318.8,3.01312567],[3318.4,3.0134397],[3318.2,0.186]],[[3319.3,0.715],[3319.5,0.15738452],[3319.6,1.259712],[3319.7,3.12664034],[3319.9,3.01214467]]]
["bitfinex","ETHUSD",1762473693777,[[3319.0,0.4946],[3318.9,3.69642844],[3318.7,3.01322416],[3318.4,3.0134397],[3318.2,0.186]],[[3319.3,0.715],[3319.5,0.15738452],[3319.6,4.2721649],[3319.7,3.12664034],[3482.7,0.003]]]
["bitfinex","ETHUSD",1762473693957,[[3319.0,3.50750286],[3318.9,0.186],[3318.8,3.01313445],[3318.4,3.0134397],[3318.2,0.186]],[[3319.3,0.715],[3319.5,0.15738452],[3319.6,1.259712],[3319.7,3.12664034],[3319.9,3.01216626]]]
["bitfinex","ETHUSD",1762473694156,[[3319.2,0.4946],[3319.0,3.51030286],[3318.9,0.186],[3318.8,3.01313445],[3318.4,3.0134397]],[[3319.3,0.715],[3319.5,0.15738452],[3319.6,1.259712],[3319.7,3.12664034],[3319.9,3.01216626]]]
["bitfinex","ETHUSD",1762473694358,[[3319.2,0.4946],[3319.1,3.01285571],[3318.9,3.19903672],[3318.5,3.01337732],[3317.7,0.405504]],[[3319.5,0.15738452],[3319.7,0.1143],[3319.8,4.2720119],[3320.0,3.63303056],[3320.4,3.01172843]]]
["bitfinex","ETHUSD",1762473694602,[[3319.2,4.00471218],[3319.0,3.01294774],[3318.9,0.186],[3318.6,3.0132724],[3318.2,3.19961407]],[[3319.4,0.714],[3319.5,0.15738452],[3319.7,0.1143],[3320.0,0.62097104],[3320.6,3.01154412]]]
["bitfinex","ETHUSD",1762473694786,[[3319.2,4.00471218],[3319.0,3.01294774],[3318.9,0.186],[3318.6,3.0132724],[3318.2,3.19961407]],[[3319.4,0.714],[3319.5,0.15738452],[3319.7,0.1143],[3319.9,3.0122029],[3320.0,0.62097104]]]
["bitfinex","ETHUSD",1762473694987,[[3319.2,4.00471218],[3319.0,3.01294774],[3318.9,0.186],[3318.6,3.0132724],[3318.2,3.19961407]],[[3319.4,0.714],[3319.7,0.1143],[3319.8,4.27195159],[3320.0,0.62097104],[3322.4,0.09999999]]]
["bitfinex","ETHUSD",1762473695183,[[3319.2,4.00471218],[3319.0,3.01294774],[3318.9,0.186],[3318.6,3.0132724],[3318.2,3.19961407]],[[3319.4,0.714],[3319.7,0.1143],[3319.8,4.27195159],[3320.0,3.63303529],[3320.1,0.1827]]]
["bitfinex","ETHUSD",1762473695383,[[3319.2,4.00471218],[3319.0,3.01294774],[3318.9,0.186],[3318.6,3.0132724],[3318.2,3.19961407]],[[3319.4,0.714],[3319.7,0.27166839],[3319.8,4.27195159],[3320.0,3.63303529],[3320.1,0.1827]]]
["bitfinex","ETHUSD",1762473695579,[[3319.2,4.00471218],[3319.0,3.01294774],[3318.9,0.186],[3318.6,3.0132724],[3318.2,3.19961407]],[[3319.4,0.714],[3319.5,0.002],[3319.7,0.27166839],[3319.8,1.259712],[3319.9,3.01216859]]]
["bitfinex","ETHUSD",1762473695781,[[3319.3,0.4946],[3319.1,3.01286198],[3318.9,0.186],[3318.2,3.60511807],[3317.3,6.19246698]],[[3319.5,0.002],[3319.7,0.15736839],[3319.8,0.002],[3320.0,0.15737104],[3320.1,0.1827]]]
["bitfinex","ETHUSD",1762473695992,[[3319.4,0.4946],[3319.3,0.4974],[3319.2,3.0127403],[3319.0,3.01293357],[3318.9,0.186]],[[3319.5,0.002],[3319.7,0.15736839],[3319.8,0.002],[3319.9,3.01216911],[3320.0,0.15737104]]]
["bitfinex","ETHUSD",1762473696188,[[3319.4,0.4946],[3319.3,3.51006072],[3319.1,3.01285398],[3318.9,0.186],[3318.5,0.714]],[[3319.5,0.716],[3319.7,0.15736839],[3319.8,1.261712],[3320.0,3.16943934],[3320.1,0.1827]]]
["bitfinex","ETHUSD",1762473696407,[[3319.4,0.992],[3319.2,3.01273761],[3319.1,3.01285398],[3318.9,0.186],[3318.5,0.714]],[[3319.5,0.716],[3319.7,0.15736839],[3319.8,1.261712],[3319.9,3.01216254],[3320.0,0.15737104]]]
["bitfinex","ETHUSD",1762473696809,[[3319.4,0.992],[3319.2,3.01275223],[3318.9,0.186],[3318.8,3.01310207],[3318.5,0.714]],[[3319.5,0.716],[3319.7,0.15736839],[3319.8,0.002],[3320.0,0.15737104],[3320.1,0.1827]]]
["bitfinex","ETHUSD",1762473696973,[[3319.4,0.992],[3319.2,3.01273436],[3318.9,0.186],[3318.6,3.01328235],[3318.5,0.714]],[[3319.5,0.716],[3319.7,0.15736839],[3319.8,0.002],[3320.0,0.15737104],[3320.1,0.1827]]]
["bitfinex","ETHUSD",1762473697176,[[3318.9,0.186],[3318.7,0.4974],[3318.5,3.72733627],[3318.2,0.186],[3317.9,3.01390298]],[[3319.5,1.2],[3319.6,1.259712],[3319.7,0.15736839],[3319.8,0.002],[3319.9,1.259712]]]
["bitfinex","ETHUSD",1762473697477,[[3319.0,3.01294631],[3318.9,0.186],[3318.8,3.01311473],[3318.7,0.4974],[3318.5,0.714]],[[3319.5,1.2],[3319.6,1.259712],[3319.7,3.16974715],[3319.8,0.002],[3319.9,3.07756124]]]
["bitfinex","ETHUSD",1762473697679,[[3319.1,3.50755417],[3318.9,3.19904535],[3318.5,0.714],[3315.7,0.80542346],[3313.5,6.48]],[[3319.5,0.716],[3319.7,0.15736839],[3319.8,4.27398181],[3319.9,0.0654],[3320.0,3.16943104]]]
["bitfinex","ETHUSD",1762473697907,[[3319.1,3.50755417],[3318.9,3.19904535],[3318.5,3.72736785],[3318.1,3.01372671],[3317.5,0.186]],[[3319.5,0.716],[3319.7,3.16970545],[3319.8,0.002],[3319.9,3.07754596],[3320.0,0.15737104]]]
["bitfinex","ETHUSD",1762473698096,[[3319.1,0.4947],[3319.0,3.01293266],[3318.9,0.186],[3318.8,3.01312381],[3318.5,3.72736785]],[[3319.5,0.716],[3319.6,1.259712],[3319.7,3.16970545],[3319.8,0.002],[3319.9,3.07754596]]]
["bitfinex","ETHUSD",1762473698273,[[3319.1,0.4947],[3319.0,3.01293266],[3318.9,0.186],[3318.8,3.01312381],[3318.5,3.72736785]],[[3319.5,0.716],[3319.6,3.01242703],[3319.7,0.15736839],[3319.8,3.01423592],[3319.9,0.0654]]]
["bitfinex","ETHUSD",1762473698474,[[3319.1,3.50755213],[3318.9,3.19904328],[3318.5,3.72736785],[3315.7,0.80542346],[3313.5,6.48]],[[3319.5,0.716],[3319.7,1.41708039],[3319.8,0.002],[3319.9,0.0654],[3479.0,0.00433603]]]
["bitfinex","ETHUSD",1762473698716,[[3319.2,3.01276432],[3319.1,0.4947],[3319.0,3.01295546],[3318.9,0.186],[3318.6,3.0132813]],[[3319.5,0.716],[3319.7,0.15736839],[3319.8,1.261712],[3319.9,3.07757862],[3320.1,3.19466946]]]
["bitfinex","ETHUSD",1762473698876,[[3319.1,0.4947],[3318.9,0.186],[3318.4,0.714],[3318.3,3.01354193],[3317.6,3.01422572]],[[3319.5,0.716],[3319.6,3.01241746],[3319.7,0.15736839],[3319.8,1.261712],[3319.9,0.0654]]]
["bitfinex","ETHUSD",1762473699071,[[3319.1,0.4947],[3318.9,0.186],[3318.4,3.72746477],[3317.6,3.01422572],[3313.8,3.96373532]],[[3319.5,0.716],[3319.6,3.01241746],[3319.7,0.15736839],[3319.8,4.27400913],[3319.9,0.0654]]]
["bitfinex","ETHUSD",1762473699372,[[3319.1,3.50754928],[3318.9,3.19904042],[3318.5,3.01337068],[3318.4,0.714],[3318.1,3.01370881]],[[3319.5,0.716],[3319.7,0.15736839],[3319.8,0.002],[3319.9,0.0654],[3320.1,3.19472819]]]
["bitfinex","ETHUSD",1762473699595,[[3319.2,3.01272905],[3319.1,0.4947],[3319.0,3.01293828],[3318.9,0.186],[3318.6,3.0132755]],[[3319.5,0.716],[3319.7,0.15736839],[3319.8,1.261712],[3319.9,3.07754785],[3320.1,3.19472819]]]
["bitfinex","ETHUSD",1762473699818,[[3319.4,0.4757],[3319.3,3.01267092],[3319.2,0.4947],[3319.1,3.01286205],[3318.9,0.186]],[[3319.5,0.716],[3319.7,0.15736839],[3319.8,1.261712],[3319.9,3.07754785],[3320.1,3.19472819]]]
["bitfinex","ETHUSD",1762473700107,[[3319.4,0.4757],[3319.3,0.4947],[3319.2,3.01277346],[3318.9,0.186],[3313.4,18.78551021]],[[3319.5,0.716],[3319.7,1.41708039],[3319.8,3.01431867],[3320.0,3.16949861],[3320.1,0.1827]]]
["bitfinex","ETHUSD",1762473700413,[[3319.4,0.4757],[3319.3,0.4947],[3319.2,3.01277346],[3319.0,3.0128903],[3318.9,0.186]],[[3319.5,0.716],[3319.7,1.41708039],[3319.8,0.002],[3319.9,3.01216597],[3320.0,0.15737104]]]
["bitfinex","ETHUSD",1762473700626,[[3319.4,0.4757],[3319.3,0.4947],[3319.2,3.01277346],[3319.0,3.0128903],[3318.9,0.186]],[[3319.5,0.716],[3319.7,0.15736839],[3319.8,1.261712],[3319.9,3.01216597],[3320.0,0.15737104]]]
["bitfinex","ETHUSD",1762473701136,[[3319.4,0.4757],[3319.3,0.4947],[3319.2,3.01277346],[3319.0,3.0128903],[3318.9,0.186]],[[3319.5,0.716],[3319.7,1.41708039],[3319.8,3.01424141],[3320.0,3.16942408],[3320.1,0.1827]]]
["bitfinex","ETHUSD",1762473701611,[[3319.4,3.96509263],[3318.9,0.186],[3318.8,3.01310247],[3318.3,3.01354264],[3317.8,1.665216]],[[3319.5,0.715],[3319.7,0.15736839],[3319.8,0.002],[3319.9,1.259712],[3320.0,3.16946168]]]
["bitfinex","ETHUSD",1762473701816,[[3319.4,3.96509263],[3319.2,3.01275957],[3318.9,0.3364],[3318.8,3.01310247],[3318.3,3.01354264]],[[3319.5,0.8654],[3319.7,0.15736839],[3319.8,0.002],[3319.9,1.259712],[3320.0,3.16946168]]]
["bitfinex","ETHUSD",1762473702011,[[3319.4,3.96509263],[3319.2,3.01275957],[3318.9,0.3364],[3318.6,3.01327687],[3318.3,4.27325464]],[[3319.5,0.1524],[3319.7,0.15736839],[3319.8,0.002],[3320.0,0.15737104],[3320.7,0.4844]]]
["bitfinex","ETHUSD",1762473702185,[[3319.4,3.96509263],[3319.2,3.01275957],[3319.0,3.01291515],[3318.9,0.186],[3318.8,0.713]],[[3319.5,0.002],[3319.8,0.002],[3320.6,10.25],[3320.7,0.4844],[3321.2,6.35]]]
["bitfinex","ETHUSD",1762473702516,[[3319.4,3.96509263],[3319.2,3.01275957],[3319.0,3.01291515],[3318.9,0.186],[3318.8,0.713]],[[3319.5,0.002],[3319.8,0.417],[3320.2,1.259712],[3320.3,3.16912241],[3320.5,3.01159563]]]
["bitfinex","ETHUSD",1762473702805,[[3319.4,3.96509263],[3319.2,3.01275957],[3319.0,3.01291515],[3318.9,0.186],[3318.8,0.713]],[[3319.5,0.002],[3319.8,0.417],[3320.2,1.259712],[3320.3,3.16912241],[3320.5,3.49599563]]]
["bitfinex","ETHUSD",1762473703011,[[3319.4,3.96509263],[3319.2,3.01275957],[3319.0,3.01291515],[3318.9,0.186],[3318.8,0.713]],[[3319.5,0.002],[3319.8,0.417],[3320.3,1.41705355],[3320.4,3.01171545],[3320.5,0.4844]]]
["bitfinex","ETHUSD",1762473703410,[[3319.4,4.66287785],[3319.2,3.01275957],[3319.0,3.01291515],[3318.9,0.186],[3318.8,3.7260775]],[[3319.5,0.002],[3319.8,0.002],[3320.3,0.15734155],[3320.5,1.259712],[3320.6,3.01152733]]]
["bitfinex","ETHUSD",1762473703630,[[3319.4,4.66287785],[3319.2,3.01275957],[3319.0,3.01291515],[3318.9,0.186],[3318.8,3.7260775]],[[3319.5,0.002],[3319.8,0.002],[3319.9,0.713],[3320.3,0.15734155],[3320.6,1.259712]]]
["bitfinex","ETHUSD",1762473703828,[[3319.4,5.37587785],[3319.2,3.01268842],[3319.0,3.01291515],[3318.9,3.19903668],[3318.8,0.405504]],[[3319.5,0.002],[3319.8,0.002],[3320.9,3.01124437],[3321.1,3.01112139],[3321.2,0.4844]]]
["bitfinex","ETHUSD",1762473704037,[[3319.4,5.37587785],[3319.2,3.01268842],[3319.0,3.01291515],[3318.9,3.19903668],[3318.8,0.405504]],[[3319.5,0.002],[3319.8,0.002],[3320.4,0.713],[3320.9,0.4844],[3321.0,0.32242357]]]
["bitfinex","ETHUSD",1762473704338,[[3319.0,3.4897557],[3318.9,0.186],[3318.8,3.013112],[3318.7,0.713],[3318.4,3.01346822]],[[3319.5,0.002],[3319.8,3.06828503],[3319.9,0.1827],[3320.1,0.4844],[3320.3,1.259712]]]
["bitfinex","ETHUSD",1762473704638,[[3318.9,0.186],[3318.6,3.01329799],[3318.5,0.4768],[3318.2,3.19963975],[3317.4,3.01432421]],[[3319.5,0.002],[3319.8,3.06828503],[3319.9,0.1827],[3320.3,1.259712]]]
["bitfinex","ETHUSD",1762473704639,[[3318.9,0.186],[3318.6,3.01329799],[3318.5,0.4768],[3318.2,3.19963975],[3317.4,3.01432421]],[[3319.5,0.002],[3319.8,0.5404],[3319.9,0.1827],[3320.3,1.259712],[3320.7,3.01147872]]]
["bitfinex","ETHUSD",1762473704932,[[3318.4,3.01350048],[3318.3,0.4768],[3318.2,0.186],[3318.0,3.01377902],[3317.6,3.01418026]],[[3319.4,0.4844],[3319.5,0.002],[3319.8,1.315712],[3319.9,3.19491261],[3320.3,3.41732592]]]
["bitfinex","ETHUSD",1762473705234,[[3318.6,3.01323347],[3318.4,3.01350048],[3318.2,0.186],[3318.1,0.714],[3318.0,3.01377902]],[[3319.3,3.01271749],[3319.4,0.4844],[3319.5,3.01451324],[3319.8,1.315712],[3319.9,3.19491261]]]
["bitfinex","ETHUSD",1762473705388,[[3318.6,3.01324925],[3318.5,0.4768],[3318.4,3.01348399],[3318.2,0.186],[3318.1,0.714]],[[3319.3,3.01272379],[3319.4,0.4844],[3319.5,1.261712],[3319.6,3.01250135],[3319.8,4.32797749]]]
["bitfinex","ETHUSD",1762473705729,[[3318.7,3.01322268],[3318.5,3.01340161],[3318.2,0.186],[3318.1,3.72771956],[3317.5,1.851216]],[[3319.2,0.714],[3319.3,1.259712],[3319.4,3.4970292],[3319.5,0.002],[3319.6,3.01250135]]]
["bitfinex","ETHUSD",1762473705930,[[3319.0,3.01286736],[3318.8,3.01305362],[3318.7,1.07946243],[3318.5,3.72737154],[3318.2,0.186]],[[3319.2,0.714],[3319.5,0.002],[3319.7,1.259712],[3319.8,3.01428202],[3320.0,3.01212944]]]
["bitfinex","ETHUSD",1762473706091,[[3319.1,0.9535],[3319.0,3.01287968],[3318.8,3.01306898],[3318.7,0.60266243],[3318.5,3.72737154]],[[3319.2,0.714],[3319.5,0.002],[3319.7,4.27208063],[3319.8,0.002],[3319.9,3.19485296]]]
["bitfinex","ETHUSD",1762473706293,[[3319.1,0.9535],[3319.0,3.01287968],[3318.8,3.01306898],[3318.7,0.60266243],[3318.5,3.72737154]],[[3319.2,0.714],[3319.5,0.002],[3319.6,3.01243179],[3319.7,1.259712],[3319.8,3.01424254]]]
["bitfinex","ETHUSD",1762473706493,[[3319.1,0.9535],[3319.0,3.01287968],[3318.8,3.01306898],[3318.7,0.60266243],[3318.5,3.72737154]],[[3319.2,0.714],[3319.5,1.261712],[3319.6,3.01243179],[3319.8,3.01424254],[3320.2,3.01190118]]]
["bitfinex","ETHUSD",1762473707323,[[3319.1,0.9535],[3318.9,3.01300698],[3318.7,3.61587939],[3318.5,0.714],[3318.3,3.01354915]],[[3319.5,3.01451922],[3319.6,0.714],[3319.7,3.01232996],[3319.8,0.002],[3320.2,3.01190118]]]
["bitfinex","ETHUSD",1762473707555,[[3319.1,0.4767],[3318.8,3.48992507],[3318.6,3.01331437],[3318.5,0.714],[3318.3,3.01354915]],[[3319.4,1.259712],[3319.5,3.01451922],[3319.6,0.714],[3319.7,3.01232996],[3319.8,0.002]]]
["bitfinex","ETHUSD",1762473707722,[[3319.1,0.4767],[3318.9,3.01301914],[3318.8,0.4768],[3318.7,3.01320844],[3318.5,0.714]],[[3319.4,1.259712],[3319.5,3.01451922],[3319.6,0.714],[3319.7,3.01232996],[3319.8,0.002]]]
["bitfinex","ETHUSD",1762473708297,[[3319.1,0.4767],[3318.8,3.48991807],[3318.6,3.01330738],[3318.5,0.714],[3313.7,3.78651021]],[[3319.4,3.01260614],[3319.5,1.261712],[3319.6,3.72641688],[3319.8,0.002],[3322.0,0.28579999]]]
["bitfinex","ETHUSD",1762473708499,[[3318.8,0.4768],[3318.7,3.01320933],[3318.5,0.714],[3317.2,3.62377463],[3313.7,3.78651021]],[[3319.4,3.01260614],[3319.5,1.261712],[3319.6,3.72641688],[3319.8,0.4864],[3319.9,0.1827]]]
["bitfinex","ETHUSD",1762473708693,[[3318.8,3.48990736],[3318.6,3.01329667],[3318.5,0.714],[3318.2,3.19964955],[3317.2,3.62377463]],[[3319.4,3.01260614],[3319.5,1.261712],[3319.6,3.72641688],[3319.8,0.4864],[3319.9,0.1827]]]
["bitfinex","ETHUSD",1762473708899,[[3318.9,3.01303739],[3318.8,0.4768],[3318.7,3.01322669],[3318.5,0.714],[3318.2,3.19964955]],[[3319.5,4.27425506],[3319.6,3.72641688],[3319.8,0.4864],[3319.9,0.1827],[3481.8,0.005]]]
["bitfinex","ETHUSD",1762473709094,[[3319.0,3.01294191],[3318.8,3.48993121],[3318.5,0.714],[3318.4,3.01346492],[3318.2,3.19964955]],[[3319.5,1.261712],[3319.6,3.72641641],[3319.8,1.746112],[3319.9,0.1827],[3320.4,3.01172542]]]
["bitfinex","ETHUSD",1762473709294,[[3318.5,0.714],[3318.2,3.19964955],[3317.8,3.01396531],[3317.5,1.851216],[3316.0,1.628]],[[3319.5,0.002],[3319.6,0.714],[3319.8,0.4864],[3319.9,0.1827],[3320.2,1.259712]]]
["bitfinex","ETHUSD",1762473709632,[[3319.1,3.01281591],[3319.0,0.4768],[3318.9,3.01304314],[3318.5,0.714],[3318.2,3.19964955]],[[3319.5,0.002],[3319.6,0.714],[3319.8,0.4864],[3319.9,0.1827],[3336.2,1.259712]]]
["bitfinex","ETHUSD",1762473709804,[[3319.1,3.01281591],[3319.0,0.4768],[3318.9,3.01304314],[3318.5,0.714],[3318.2,3.19964955]],[[3319.5,0.002],[3319.6,0.714],[3319.8,0.4864],[3319.9,0.1827],[3326.9,17.3342689]]]
["bitfinex","ETHUSD",1762473710004,[[3319.0,0.4768],[3318.9,3.01304314],[3318.5,0.714],[3318.2,3.19964955]],[[3319.5,0.002],[3319.6,0.714],[3319.8,0.4864],[3319.9,0.1827],[3326.9,17.3342689]]]
["bitfinex","ETHUSD",1762473710005,[[3319.0,0.4768],[3318.9,3.01302724],[3318.7,3.01321623],[3318.5,0.714],[3318.3,3.01355662]],[[3319.5,3.01452424],[3319.6,0.714],[3319.7,3.01233529],[3319.8,0.4864],[3319.9,0.1827]]]
["bitfinex","ETHUSD",1762473710207,[[3319.0,3.48974276],[3318.8,3.01313175],[3318.5,0.714],[3318.3,6.19155662],[3318.0,3.01381867]],[[3319.5,1.261712],[3319.6,3.72645031],[3319.8,3.49863507],[3319.9,0.1827],[3320.6,3.0115477]]]
["bitfinex","ETHUSD",1762473710398,[[3319.0,3.48974276],[3318.8,3.01313175],[3318.5,0.714],[3318.4,3.01347424],[3318.0,3.01381867]],[[3319.5,1.261712],[3319.6,3.72645031],[3319.8,3.49863507],[3319.9,0.1827],[3320.6,3.0115477]]]
["bitfinex","ETHUSD",1762473710835,[[3319.0,0.4768],[3318.9,3.01303574],[3318.5,0.714],[3318.4,3.01347424],[3318.0,3.01381867]],[[3319.5,1.261712],[3319.6,3.72645031],[3319.8,3.49863507],[3319.9,0.1827],[3320.6,3.0115477]]]
["bitfinex","ETHUSD",1762473711131,[[3319.0,0.4768],[3318.9,3.01303574],[3318.7,3.01315205],[3318.5,0.714],[3318.4,3.01347424]],[[3319.5,3.01450978],[3319.6,0.714],[3319.7,4.27203375],[3319.8,0.4864],[3319.9,0.1827]]]
["bitfinex","ETHUSD",1762473711341,[[3319.0,0.4768],[3318.6,3.01331227],[3318.5,0.714],[3318.2,3.19966223],[3317.4,3.01433796]],[[3319.3,1.259712],[3319.4,3.01259474],[3319.5,0.002],[3319.6,3.72642177],[3319.8,0.4864]]]
["bitfinex","ETHUSD",1762473711644,[[3319.0,3.48974636],[3318.5,0.714],[3318.2,0.186],[3318.0,3.01382123],[3315.4,0.09999999]],[[3319.4,1.259712],[3319.5,0.002],[3319.6,3.72646697],[3319.8,3.49863809],[3320.2,3.01188829]]]
["bitfinex","ETHUSD",1762473711947,[[3319.1,3.01286316],[3319.0,0.4768],[3318.8,3.01312095],[3318.5,0.714],[3318.4,3.01347207]],[[3319.5,0.002],[3319.6,0.714],[3319.7,4.27207401],[3319.8,0.4864],[3319.9,3.19485175]]]
["bitfinex","ETHUSD",1762473712241,[[3319.0,3.48972195],[3318.8,3.01312095],[3318.7,0.1504],[3318.5,0.714],[3318.4,3.01347207]],[[3319.5,0.002],[3319.6,0.714],[3319.7,4.27207401],[3319.8,0.4864],[3319.9,3.19485175]]]
["bitfinex","ETHUSD",1762473712242,[[3319.0,3.48972195],[3318.8,3.01312095],[3318.7,0.1504],[3318.5,0.714],[3318.4,3.01347207]],[[3319.3,0.1504],[3319.5,1.261712],[3319.6,3.72641752],[3319.7,1.259712],[3319.8,3.49863095]]]
["bitfinex","ETHUSD",1762473712447,[[3319.0,3.48972195],[3318.8,3.01312095],[3318.7,0.1504],[3318.5,0.714],[3318.4,3.01347207]],[[3319.3,0.1504],[3319.5,1.261712],[3319.6,3.72641752],[3319.8,3.49863095],[3322.2,0.09999999]]]
["bitfinex","ETHUSD",1762473712646,[[3319.0,0.4768],[3318.8,3.01313077],[3318.7,0.1504],[3318.5,0.714],[3318.2,3.19965012]],[[3319.3,0.1504],[3319.5,1.261712],[3319.6,0.714],[3319.8,0.4864],[3320.4,3.01175297]]]
["bitfinex","ETHUSD",1762473712854,[[3318.8,3.01313077],[3318.7,0.6272],[3318.6,3.0132401],[3318.5,0.714],[3318.2,3.19965012]],[[3319.3,0.1504],[3319.4,3.01262986],[3319.5,1.261712],[3319.6,3.72643847],[3319.8,0.4864]]]
["bitfinex","ETHUSD",1762473713144,[[3318.9,3.48983404],[3318.7,3.16361986],[3318.5,0.714],[3318.2,3.19965012],[3316.9,3.01585585]],[[3319.3,0.1504],[3319.4,3.01262986],[3319.5,1.261712],[3319.6,3.72643847],[3319.8,0.4864]]]
["bitfinex","ETHUSD",1762473713344,[[3318.9,3.48982405],[3318.7,3.16360959],[3318.5,0.714],[3318.3,3.01356678],[3318.2,0.186]],[[3319.3,0.1504],[3319.5,4.27423813],[3319.6,0.714],[3319.7,3.01234063],[3319.8,0.4864]]]
["bitfinex","ETHUSD",1762473713546,[[3319.1,3.01283538],[3318.7,0.1504],[3318.5,0.714],[3318.2,0.186],[3318.0,3.01382447]],[[3319.3,0.1504],[3319.5,1.261712],[3319.6,0.714],[3319.8,0.4864],[3320.2,0.002]]]
["bitfinex","ETHUSD",1762473713709,[[3319.2,3.48947416],[3319.1,0.30128354],[3319.0,3.48972844],[3318.8,3.01309866],[3318.7,0.1504]],[[3319.3,0.1504],[3319.5,0.002],[3319.8,0.002],[3320.2,0.002],[3320.3,0.889904]]]
["bitfinex","ETHUSD",1762473713910,[[3319.2,3.9964019],[3319.1,0.30128354],[3319.0,6.02579521],[3318.8,0.713],[3318.7,0.1504]],[[3319.3,0.1504],[3319.5,0.002],[3319.6,0.713],[3319.8,0.002],[3319.9,0.002]]]
["bitfinex","ETHUSD",1762473714124,[[3319.4,3.01259263],[3319.2,3.96627416],[3319.1,0.45168354],[3319.0,3.01286677],[3318.8,0.713]],[[3319.5,0.002],[3319.6,0.713],[3319.7,0.1504],[3319.8,0.002],[3319.9,0.002]]]
["bitfinex","ETHUSD",1762473714418,[[3319.4,3.48929263],[3319.3,0.4768],[3319.2,6.02537148],[3319.1,1.16468354],[3318.1,4.437712]],[[3319.5,0.002],[3319.7,0.1504],[3319.8,0.002],[3319.9,0.002],[3320.2,0.715]]]
["bitfinex","ETHUSD",1762473714618,[[3319.4,3.96609263],[3319.2,6.02537148],[3319.1,1.16468354],[3318.1,4.437712],[3314.7,3.78551021]],[[3319.5,0.002],[3319.7,0.1504],[3319.8,0.002],[3319.9,0.002],[3320.2,0.715]]]
["bitfinex","ETHUSD",1762473714826,[[3319.4,4.96523904],[3319.2,6.02537148],[3319.1,1.16468354],[3318.1,4.437712],[3314.7,3.78551021]],[[3319.5,0.002],[3319.7,0.1504],[3319.8,0.002],[3319.9,0.002],[3320.2,0.715]]]
["bitfinex","ETHUSD",1762473715226,[[3319.4,4.96523904],[3319.2,6.02537148],[3319.1,1.16468354],[3318.8,3.01305856],[3318.1,4.437712]],[[3319.5,0.002],[3319.7,0.1504],[3319.8,0.002],[3319.9,0.002],[3320.2,0.715]]]
["bitfinex","ETHUSD",1762473715456,[[3319.4,4.96523904],[3319.2,6.02537148],[3319.1,1.01428354],[3318.8,3.01305856],[3318.1,4.437712]],[[3319.5,0.002],[3319.8,0.002],[3319.9,0.002],[3320.2,0.715],[3320.5,3.01166794]]]
["bitfinex","ETHUSD",1762473715749,[[3319.4,4.96523904],[3319.3,0.1504],[3319.2,6.02537148],[3319.1,1.01428354],[3318.8,3.01305856]],[[3319.5,0.002],[3319.8,0.002],[3319.9,0.1524],[3320.2,0.715],[3320.3,1.259712]]]
["bitfinex","ETHUSD",1762473715915,[[3319.4,4.96523904],[3319.3,0.1504],[3319.2,6.02537148],[3319.1,1.01428354],[3318.8,3.01305856]],[[3319.5,0.002],[3319.8,0.002],[3319.9,0.1524],[3320.2,0.715],[3321.0,0.32242357]]]
["bitfinex","ETHUSD",1762473716249,[[3319.4,4.96523904],[3319.3,0.1504],[3319.2,6.02537148],[3319.1,1.01428354],[3318.8,3.01305856]],[[3319.5,0.002],[3319.8,0.002],[3319.9,0.1524],[3320.2,0.715],[3320.6,3.01155653]]]
["bitfinex","ETHUSD",1762473716629,[[3319.4,4.96523904],[3319.3,0.1504],[3319.2,6.02537148],[3319.1,1.01428354],[3318.8,3.01305856]],[[3319.5,0.002],[3319.8,0.002],[3319.9,0.002],[3320.2,0.715],[3320.6,3.01155653]]]
["bitfinex","ETHUSD",1762473716815,[[3319.4,4.96523904],[3319.3,0.1504],[3319.2,6.02537148],[3319.1,1.01428354],[3318.8,3.01305856]],[[3319.5,0.002],[3319.8,0.002],[3319.9,0.002],[3320.1,0.1504],[3320.2,0.715]]]
["bitfinex","ETHUSD",1762473717015,[[3319.4,4.96523904],[3319.2,6.02537148],[3319.1,1.01428354],[3318.8,3.01305856]],[[3319.5,0.002],[3319.8,0.002],[3319.9,0.002],[3320.1,0.1504],[3320.2,0.715]]]
["bitfinex","ETHUSD",1762473717016,[[3319.4,5.11563904],[3319.2,6.02537148],[3319.1,0.30128354],[3318.8,3.72705856],[3318.6,6.1912553]],[[3319.5,0.002],[3319.8,0.002],[3319.9,0.002],[3320.2,0.715],[3320.6,3.01152726]]]
["bitfinex","ETHUSD",1762473717245,[[3319.4,5.11563904],[3319.2,6.02537148],[3319.1,0.30128354],[3318.8,3.72707907],[3318.6,6.1912553]],[[3319.5,0.002],[3319.8,0.002],[3319.9,0.002],[3320.2,0.715],[3320.3,1.410112]]]
["bitfinex","ETHUSD",1762473717411,[[3319.4,5.11563904],[3319.2,6.02537148],[3319.1,0.30128354],[3318.8,3.72707907],[3318.7,1.259712]],[[3319.5,0.002],[3319.8,0.002],[3319.9,0.002],[3320.2,0.715],[3320.3,0.1504]]]
["bitfinex","ETHUSD",1762473717824,[[3319.4,5.11563904],[3319.3,0.714],[3319.2,6.02537148],[3319.1,0.30128354],[3318.8,3.01307907]],[[3319.5,0.002],[3319.8,0.002],[3319.9,0.002],[3320.2,0.715],[3320.3,0.1504]]]
["bitfinex","ETHUSD",1762473718033,[[3319.4,6.78085504],[3319.3,0.714],[3319.2,6.02537148],[3319.1,0.30128354],[3318.8,6.19107907]],[[3319.5,0.002],[3319.8,0.002],[3319.9,0.002],[3320.2,0.002],[3320.3,0.1504]]]
["bitfinex","ETHUSD",1762473718228,[[3319.8,3.41773365],[3319.7,3.48902039],[3319.5,3.4892153],[3319.4,5.67695504],[3319.3,3.892]],[[3319.9,0.002],[3320.2,0.002],[3321.5,3.49516277],[3321.9,3.01035839],[3322.4,3.16036909]]]
["bitfinex","ETHUSD",1762473718428,[[3319.8,4.60843365],[3319.7,3.01232039],[3319.5,3.4892153],[3319.4,5.27145104],[3319.3,3.178]],[[3319.9,0.002],[3320.2,0.002],[3321.3,1.53133896],[3321.5,0.64169335],[3322.1,3.01018657]]]
["bitfinex","ETHUSD",1762473718631,[[3319.8,5.84730905],[3319.7,3.01232039],[3319.5,3.0124153],[3319.4,5.27145104],[3319.3,3.178]],[[3319.9,0.002],[3320.2,0.002],[3321.3,0.27162696],[3321.4,1.259712],[3321.5,3.65239476]]]
["bitfinex","ETHUSD",1762473718841,[[3319.8,5.84730905],[3319.7,3.01232039],[3319.5,3.0124153],[3319.4,5.27145104],[3319.3,3.178]],[[3319.9,0.002],[3320.2,0.002],[3321.3,0.27162696],[3321.5,0.64169335],[3322.4,3.00988317]]]
["bitfinex","ETHUSD",1762473719043,[[3319.8,5.84730905],[3319.7,3.01232039],[3319.5,3.0124153],[3319.4,5.27145104],[3319.3,3.178]],[[3319.9,0.002],[3320.2,0.002],[3321.3,0.1143],[3321.5,0.64169335],[3322.4,3.16362746]]]
["bitfinex","ETHUSD",1762473719359,[[3319.8,5.44180505],[3319.7,3.01232039],[3319.5,3.0124153],[3319.4,2.25885841],[3319.2,3.01268507]],[[3319.9,0.002],[3320.2,0.002],[3320.8,0.1651],[3321.0,3.49562017],[3321.2,3.01102822]]]
["bitfinex","ETHUSD",1762473719524,[[3319.8,5.44180505],[3319.7,3.01232039],[3319.5,3.0124153],[3319.4,2.25885841],[3319.2,3.01268507]],[[3319.9,0.002],[3320.2,0.002],[3320.8,0.1651],[3321.0,5.46931986],[3321.1,3.01112519]]]
["bitfinex","ETHUSD",1762473719725,[[3319.8,5.44180505],[3319.7,3.01232039],[3319.5,3.0124153],[3319.4,2.25885841],[3319.2,3.01268507]],[[3319.9,0.002],[3320.2,0.002],[3320.8,0.1651],[3320.9,3.01123593],[3321.0,1.1984]]]
["bitfinex","ETHUSD",1762473719925,[[3319.8,5.44180505],[3319.7,3.01232039],[3319.5,3.0124153],[3319.4,2.25885841],[3319.2,3.01268507]],[[3319.9,0.002],[3320.2,0.002],[3320.8,0.1651],[3321.0,1.1984],[3321.4,3.01084043]]]
["bitfinex","ETHUSD",1762473720126,[[3319.8,5.44180505],[3319.7,3.01232039],[3319.5,3.0124153],[3319.4,2.25885841],[3319.2,3.01268507]],[[3319.9,0.002],[3320.2,0.002],[3321.0,0.714],[3321.4,0.4844],[3321.8,0.15732129]]]
["bitfinex","ETHUSD",1762473720466,[[3319.8,7.10702105],[3319.7,3.01232039],[3319.5,3.0124153],[3319.4,0.99914641],[3319.2,3.01268507]],[[3319.9,0.002],[3320.2,0.002],[3321.1,0.311],[3321.5,0.64169335],[3321.7,3.01053855]]]
["bitfinex","ETHUSD",1762473720637,[[3319.8,7.10702105],[3319.7,3.01232039],[3319.5,3.0124153],[3319.4,0.99914641],[3319.2,3.01268507]],[[3319.9,0.002],[3320.2,0.002],[3321.1,0.311],[3321.5,0.64169335],[3322.7,3.00966039]]]
["bitfinex","ETHUSD",1762473720835,[[3319.8,7.10702105],[3319.7,3.01232039],[3319.5,3.0124153],[3319.4,0.99914641],[3319.2,3.01268507]],[[3319.9,0.002],[3320.2,0.002],[3321.5,0.64169335],[3321.7,3.14656035],[3321.9,3.01033836]]]
["bitfinex","ETHUSD",1762473721041,[[3319.8,7.10702105],[3319.7,3.01232039],[3319.5,3.0124153],[3319.4,0.99914641],[3319.2,3.60216575]],[[3319.9,0.002],[3320.2,0.002],[3321.5,0.64169335],[3321.6,1.259712],[3321.7,0.136]]]
["bitfinex","ETHUSD",1762473721241,[[3319.8,7.10702105],[3319.7,3.01232039],[3319.5,3.0124153],[3319.4,0.99914641],[3319.2,3.60216575]],[[3319.9,0.002],[3320.2,0.002],[3321.5,0.64169335],[3321.6,1.259712],[3321.7,3.14656769]]]
["bitfinex","ETHUSD",1762473721720,[[3319.8,7.10702105],[3319.7,3.01232039],[3319.5,3.0124153],[3319.4,0.99914641],[3319.2,3.60216575]],[[3319.9,0.002],[3320.2,0.002],[3321.5,0.64169335],[3321.6,1.259712],[3321.7,0.136]]]
["bitfinex","ETHUSD",1762473721923,[[3319.8,7.10702105],[3319.7,3.01232039],[3319.5,3.0124153],[3319.4,0.99914641],[3319.2,3.60216575]],[[3319.9,0.002],[3320.2,0.002],[3321.5,0.64169335],[3321.6,4.27032316],[3321.7,0.136]]]
["bitfinex","ETHUSD",1762473722124,[[3319.8,7.10702105],[3319.7,3.01232039],[3319.5,3.0124153],[3319.4,0.99914641],[3319.2,3.60216575]],[[3319.9,0.002],[3320.2,0.002],[3321.5,0.64169335],[3321.7,3.14653899],[3321.8,0.15732129]]]
["bitfinex","ETHUSD",1762473722325,[[3319.8,7.10702105],[3319.7,3.01232039],[3319.5,3.0124153],[3319.4,0.99914641],[3319.2,3.60216575]],[[3319.9,0.002],[3320.2,0.002],[3321.5,0.64169335],[3321.6,1.259712],[3321.7,0.136]]]
["bitfinex","ETHUSD",1762473722662,[[3320.1,0.6743],[3319.9,1.736512],[3319.8,4.89380905],[3319.4,0.99914641],[3319.3,3.178]],[[3321.2,0.1143],[3321.5,0.64169335],[3322.2,1.259712],[3322.4,3.00996249],[3322.9,3.00946491]]]
["bitfinex","ETHUSD",1762473722865,[[3320.9,3.01114183],[3320.3,3.01173686],[3320.2,0.714],[3320.1,0.6743],[3320.0,3.01200424]],[[3321.5,0.64169335],[3321.6,0.1143],[3321.7,3.46956983],[3321.9,3.01032747],[3322.3,4.26970924]]]
["bitfinex","ETHUSD",1762473723167,[[3321.0,3.01110068],[3320.4,3.01168533],[3320.2,1.1908],[3320.1,0.6743],[3320.0,3.01200424]],[[3321.5,0.64169335],[3321.6,1.374012],[3321.7,3.46952908],[3321.9,3.01033963],[3322.3,3.00999724]]]
["bitfinex","ETHUSD",1762473723466,[[3320.4,0.405504],[3320.3,0.4768],[3320.2,0.714],[3320.1,0.1976],[3320.0,3.01200424]],[[3321.5,0.15729335],[3321.6,0.1143],[3321.7,0.459],[3321.9,0.4844],[3323.4,3.00905383]]]
["bitfinex","ETHUSD",1762473723633,[[3321.6,3.0105402],[3321.4,3.68506982],[3321.0,3.01113987],[3320.6,3.01150394],[3320.5,1.1898]],[[3322.3,0.4844],[3322.9,3.00946495],[3323.1,0.1827],[3323.4,3.00905383],[3323.7,3.00875968]]]
["bitfinex","ETHUSD",1762473723830,[[3321.6,3.0105402],[3321.4,3.01076982],[3321.0,3.01113987],[3320.9,0.714],[3320.6,3.01150394]],[[3322.1,0.6416569],[3322.3,0.714],[3322.6,0.15729158],[3322.9,3.00946495],[3323.1,0.1827]]]
["bitfinex","ETHUSD",1762473724030,[[3321.6,3.0105402],[3321.4,3.01076982],[3321.1,0.1976],[3321.0,3.48793987],[3320.9,0.714]],[[3321.7,0.4881],[3322.0,0.2471],[3322.1,0.1572569],[3322.2,1.259712],[3322.3,3.72404448]]]
["bitfinex","ETHUSD",1762473724261,[[3320.9,0.714],[3320.8,0.1976],[3320.1,4.4692414],[3319.8,3.77423506]],[[3321.7,0.4881],[3322.0,0.2471],[3322.1,0.1572569],[3322.2,1.259712],[3322.3,3.72404448]]]
["bitfinex","ETHUSD",1762473724262,[[3320.9,0.714],[3320.8,0.1976],[3320.1,4.4692414],[3319.8,3.77423506],[3319.1,0.30128354]],[[3321.7,0.4881],[3321.9,0.0613],[3322.0,0.1858],[3322.1,3.16740838],[3322.2,1.259712]]]
["bitfinex","ETHUSD",1762473724461,[[3320.9,0.714],[3320.8,0.1976],[3320.1,4.4692414],[3319.8,3.77423506],[3319.1,0.30128354]],[[3321.9,0.0613],[3322.0,0.1858],[3322.1,3.16740838],[3322.2,1.259712]]]
["bitfinex","ETHUSD",1762473724462,[[3321.3,3.01086164],[3321.1,3.01102827],[3320.9,0.714],[3320.8,0.1976],[3320.7,3.48818135]],[[3321.8,0.4844],[3321.9,1.259712],[3322.0,0.1858],[3322.1,0.1572569],[3322.2,3.01007841]]]
["bitfinex","ETHUSD",1762473724645,[[3321.3,3.01085199],[3321.1,3.01104151],[3320.9,0.714],[3320.8,0.1976],[3320.7,3.48818135]],[[3321.8,0.4844],[3321.9,3.01035167],[3322.0,1.445512],[3322.1,3.1674191],[3322.9,3.41496895]]]
["bitfinex","ETHUSD",1762473724823,[[3321.3,3.01085199],[3321.1,3.01104151],[3320.9,0.714],[3320.8,0.1976],[3320.7,3.01138135]],[[3321.8,0.4844],[3321.9,3.01035167],[3322.0,1.445512],[3322.1,3.1674191],[3322.9,3.41496895]]]
["bitfinex","ETHUSD",1762473725158,[[3320.8,0.1976],[3320.7,3.01138135]],[[3321.8,0.4844],[3321.9,3.01035167],[3322.0,1.445512],[3322.1,3.1674191],[3322.9,3.41496895]]]
["bitfinex","ETHUSD",1762473725159,[[3320.8,0.1976],[3320.7,0.714],[3320.6,0.4768],[3320.1,0.1976],[3319.8,2.0217874]],[[3321.4,0.065],[3321.8,0.4844],[3321.9,3.010415],[3322.0,0.1858],[3322.1,0.1572569]]]
["bitfinex","ETHUSD",1762473725363,[[3321.1,3.01098457],[3320.8,0.1976],[3320.7,0.4768],[3320.6,3.01146824],[3320.5,0.714]],[[3321.4,0.065],[3321.8,0.4844],[3321.9,3.010415],[3322.0,0.1858],[3322.1,3.16748243]]]
["bitfinex","ETHUSD",1762473725549,[[3321.2,3.0108773],[3321.0,3.0111236],[3320.8,0.6744],[3320.6,3.01146824],[3320.5,0.714]],[[3321.4,0.065],[3321.8,3.49482906],[3322.0,3.19603959],[3322.1,0.1572569],[3324.2,1.58459267]]]
["bitfinex","ETHUSD",1762473725865,[[3321.1,3.01101589],[3320.9,3.01122997],[3320.8,0.1976],[3320.5,1.1908],[3320.4,3.01162812]],[[3321.4,0.065],[3321.6,0.4802],[3321.7,3.01057571],[3321.9,3.01032564],[3322.0,0.1858]]]
["bitfinex","ETHUSD",1762473726043,[[3320.8,0.1976],[3320.5,1.1908],[3320.4,3.01162812],[3320.0,3.0120042],[3318.3,1.627]],[[3321.2,0.0048],[3321.4,0.4844],[3321.6,3.01064],[3321.7,3.01057571],[3322.0,0.1858]]]
["bitfinex","ETHUSD",1762473726247,[[3320.6,3.01149716],[3320.2,0.714],[3320.0,3.48881731],[3319.8,0.7620754],[3319.6,0.405504]],[[3320.9,0.1249],[3321.0,0.1147],[3321.2,0.4844],[3321.5,1.259712],[3321.6,3.72467709]]]
["bitfinex","ETHUSD",1762473726458,[[3320.3,3.48853755],[3320.2,0.714],[3319.8,3.77425978],[3319.6,0.405504],[3319.4,3.01252964]],[[3321.0,0.1147],[3321.2,0.4844],[3321.6,3.72467709]]]
["bitfinex","ETHUSD",1762473726459,[[3320.3,3.48853755],[3320.2,0.714],[3319.8,3.77425978],[3319.6,0.405504],[3319.4,3.01252964]],[[3321.0,0.1147],[3321.2,0.4844],[3321.6,1.973712],[3321.7,3.01054324],[3321.9,3.01033182]]]
["bitfinex","ETHUSD",1762473726668,[[3320.4,0.42025376],[3320.3,0.4768],[3320.2,0.714],[3320.0,3.01199641],[3319.8,3.77425978]],[[3321.3,0.1147],[3321.5,0.4844],[3321.6,1.973712],[3321.7,3.01054324],[3321.9,3.01033182]]]
["bitfinex","ETHUSD",1762473726872,[[3321.0,3.01112912],[3320.8,3.01124991],[3320.4,3.48848533],[3320.2,0.714],[3320.0,3.01199641]],[[3321.3,0.1147],[3321.5,0.4844],[3321.6,0.714],[3321.7,4.27022629],[3322.0,3.19611228]]]
["bitfinex","ETHUSD",1762473727162,[[3321.0,3.0111092],[3320.5,3.01159463],[3320.4,0.4768],[3320.2,0.714],[3320.0,3.01199641]],[[3321.3,0.1147],[3321.5,0.4844],[3321.6,0.714],[3321.7,4.2702608],[3321.8,3.01047469]]]
["bitfinex","ETHUSD",1762473727346,[[3321.0,3.0111092],[3320.8,3.01129873],[3320.6,0.4768],[3320.5,3.01159463],[3320.2,0.714]],[[3321.3,0.1147],[3321.5,1.744112],[3321.6,3.72461706],[3321.7,1.259712],[3321.8,3.01047469]]]
["bitfinex","ETHUSD",1762473727546,[[3321.0,3.0111092],[3320.8,3.01129873],[3320.6,0.4768],[3320.5,3.01159463],[3320.2,0.714]],[[3321.3,0.1147],[3321.5,0.4844],[3321.6,3.72464958],[3322.2,3.01010711],[3322.3,0.405504]]]
["bitfinex","ETHUSD",1762473728066,[[3321.0,3.0111092],[3320.8,3.01129873],[3320.6,0.4768],[3320.5,3.16199463],[3320.2,0.714]],[[3321.1,0.1504],[3321.3,0.1147],[3321.5,1.744112],[3321.6,3.72464958],[3321.8,3.01043211]]]
["bitfinex","ETHUSD",1762473728686,[[3321.0,3.48784122],[3320.6,0.4768],[3320.5,0.1504],[3320.4,3.01164958],[3320.2,0.714]],[[3321.1,0.1504],[3321.6,0.714],[3321.7,0.5991],[3322.8,3.00955911],[3323.6,0.90422862]]]
["bitfinex","ETHUSD",1762473728886,[[3321.0,3.48784122],[3320.8,3.01130845],[3320.6,0.4768],[3320.5,0.1504],[3320.4,3.01164958]],[[3321.1,0.1504],[3321.6,1.973712],[3321.7,3.60966675],[3321.9,3.01033626],[3322.3,3.41549779]]]
["bitfinex","ETHUSD",1762473729048,[[3320.6,3.48828411],[3320.5,0.1504],[3320.2,3.72582353],[3320.1,1.457312],[3319.4,3.0125448]],[[3321.1,0.1504],[3321.5,3.01075795],[3321.6,0.714],[3321.7,3.60967096],[3322.1,3.16742899]]]
["bitfinex","ETHUSD",1762473729241,[[3320.8,3.0112629],[3320.7,0.36386841],[3320.6,3.48828411],[3320.5,0.1504],[3320.2,3.72582353]],[[3321.1,0.1504],[3321.6,0.714],[3321.7,3.60967096],[3322.1,3.16742899]]]
["bitfinex","ETHUSD",1762473729242,[[3320.8,3.0112629],[3320.7,0.36386841],[3320.6,3.48828411],[3320.5,0.1504],[3320.2,3.72582353]],[[3321.1,0.1504],[3321.6,4.98432128],[3321.7,0.1147],[3321.8,3.01042257],[3322.1,3.16742899]]]
["bitfinex","ETHUSD",1762473729470,[[3320.9,3.0112291],[3320.7,3.37527461],[3320.6,0.4768],[3320.5,0.1504],[3320.2,3.72582353]],[[3321.1,0.1504],[3321.5,1.259712],[3321.6,4.20900928],[3321.7,0.1147],[3321.8,3.01042257]]]
["bitfinex","ETHUSD",1762473729668,[[3320.8,3.01132257],[3320.7,3.37527461],[3320.5,0.6272],[3320.3,3.01174785],[3320.2,0.714]],[[3321.1,0.1504],[3321.5,1.259712],[3321.6,4.20900928],[3321.7,0.1147],[3321.8,3.01042257]]]
["bitfinex","ETHUSD",1762473729847,[[3321.0,3.01114122],[3320.8,3.01132257],[3320.7,0.36386841],[3320.5,0.6282],[3320.4,3.0116593]],[[3321.1,0.1504],[3321.6,1.1984],[3321.7,4.38496234],[3321.9,3.01034679],[3322.1,0.1572569]]]
["bitfinex","ETHUSD",1762473730048,[[3321.0,3.01114122],[3320.8,3.01123445],[3320.7,0.36386841],[3320.6,3.01145179],[3320.5,0.6282]],[[3321.1,0.1504],[3321.6,1.1984],[3321.7,1.374412],[3321.8,3.01041781],[3322.1,0.1572569]]]
["bitfinex","ETHUSD",1762473730243,[[3321.0,3.48784122],[3320.8,6.0224689],[3320.7,0.36386841],[3320.5,0.1514],[3315.4,20.40787173]],[[3321.1,0.1504],[3321.6,1.1984],[3321.7,0.1147],[3321.9,1.259712],[3322.1,0.1572569]]]
["bitfinex","ETHUSD",1762473730449,[[3321.0,3.48784122],[3320.8,3.01123445],[3320.7,0.84066841],[3320.6,3.01144374],[3320.5,0.1514]],[[3321.1,0.1504],[3321.6,1.1984],[3321.7,0.1147],[3321.8,1.259712],[3321.9,3.0103275]]]
["bitfinex","ETHUSD",1762473730788,[[3321.0,3.48784122],[3320.8,3.01123445],[3320.7,0.84066841],[3320.6,3.01144374],[3320.5,0.8654]],[[3321.1,0.1504],[3321.3,0.002],[3321.6,1.1984],[3321.7,0.1147],[3321.8,3.0104398]]]
["bitfinex","ETHUSD",1762473731388,[[3321.0,3.48784122],[3320.8,3.01123445],[3320.7,0.84066841],[3320.6,3.01144374],[3320.5,0.8654]],[[3321.1,0.1504],[3321.3,0.002],[3321.6,2.460112],[3321.7,3.1252205],[3321.9,3.01033477]]]
["bitfinex","ETHUSD",1762473731583,[[3321.0,3.48784122],[3320.8,6.02246839],[3320.7,0.84066841],[3320.5,0.8654],[3092.0,0.025]],[[3321.1,0.1504],[3321.3,0.002],[3321.6,1.2004],[3321.7,1.374412],[3322.1,3.16745864]]]
["bitfinex","ETHUSD",1762473731797,[[3321.0,3.01114122],[3320.8,3.01123394],[3320.7,0.84066841],[3320.5,3.87696303],[3092.0,0.025]],[[3321.1,0.1504],[3321.3,0.002],[3321.6,2.460112],[3321.7,3.1252261],[3321.9,3.0103407]]]
["bitfinex","ETHUSD",1762473731950,[[3321.0,3.50784122],[3320.8,6.02246772],[3320.7,0.84066841],[3320.5,0.8654],[3316.3,5.04531221]],[[3321.1,0.1504],[3321.3,0.002],[3321.6,1.2004],[3321.7,1.374412],[3322.3,0.405504]]]
["bitfinex","ETHUSD",1762473732152,[[3321.0,4.46087211],[3320.8,6.02246772],[3320.7,0.84066841],[3320.5,0.8654],[3320.4,3.01161126]],[[3321.1,0.1504],[3321.3,0.002],[3321.6,0.716],[3321.7,0.1147],[3321.8,1.259712]]]
["bitfinex","ETHUSD",1762473732347,[[3321.2,3.01095989],[3321.0,4.93637211],[3320.8,3.01123378],[3320.7,0.36386841],[3320.5,0.715]],[[3321.3,0.002],[3321.6,0.716],[3321.7,0.1147],[3321.9,3.4846421],[3322.0,0.1858]]]
["bitfinex","ETHUSD",1762473732552,[[3321.2,3.01095989],[3321.0,4.93637211],[3320.8,3.01123378],[3320.7,0.51426841],[3320.5,0.715]],[[3321.3,0.1524],[3321.6,0.716],[3321.7,0.1147],[3321.9,1.734012],[3322.0,3.19606931]]]
["bitfinex","ETHUSD",1762473732893,[[3321.2,3.98315989],[3321.1,0.1966],[3321.0,3.96408312],[3320.7,0.36386841],[3320.6,3.01144557]],[[3321.3,0.002],[3321.6,0.002],[3322.0,0.1858],[3322.2,3.010144],[3322.4,3.12459189]]]
["bitfinex","ETHUSD",1762473733048,[[3321.2,4.79754419],[3321.1,0.347],[3321.0,6.02210446],[3320.7,0.36386841],[3320.6,3.01144557]],[[3321.3,0.002],[3321.6,0.715],[3321.7,0.1504],[3322.0,0.1858],[3322.2,0.4743]]]
["bitfinex","ETHUSD",1762473733462,[[3321.2,4.82765378],[3321.1,0.1966],[3321.0,6.02210446],[3320.8,0.713],[3320.7,0.36386841]],[[3321.3,0.002],[3321.6,0.002],[3322.2,0.714],[3322.4,0.1147],[3322.5,0.4743]]]
["bitfinex","ETHUSD",1762473733831,[[3321.2,4.79754419],[3321.1,0.9106],[3321.0,6.02210446],[3320.7,0.36386841],[3318.0,1.72699999]],[[3321.3,0.002],[3321.6,0.002],[3322.2,0.714],[3322.4,4.38429805],[3322.5,0.4743]]]
["bitfinex","ETHUSD",1762473733832,[[3321.2,4.79754419],[3321.1,0.9106],[3321.0,6.02210446],[3320.7,0.36386841],[3318.0,1.72699999]],[[3321.3,0.002],[3321.6,0.002],[3322.2,0.714],[3322.4,4.38429805],[3322.5,0.6315438]]]
["bitfinex","ETHUSD",1762473733966,[[3321.2,4.79754419],[3321.1,0.9106],[3321.0,6.02210446],[3320.7,0.36386841],[3318.9,3.178]],[[3321.3,0.002],[3321.6,0.002],[3322.2,0.714],[3322.4,4.38429805],[3322.5,0.6315438]]]
["bitfinex","ETHUSD",1762473734289,[[3321.2,4.79754419],[3321.1,0.9106],[3321.0,6.02210446],[3320.7,0.36386841],[3319.6,0.714]],[[3321.3,0.002],[3321.6,0.002],[3322.2,0.714],[3322.4,4.38429805],[3322.5,0.6315438]]]
["bitfinex","ETHUSD",1762473734493,[[3321.2,4.79754419],[3321.1,0.9106],[3321.0,6.02210446],[3320.7,0.36386841],[3319.6,0.714]],[[3321.3,0.002],[3321.6,0.002],[3322.2,0.714],[3322.4,1.848712],[3322.5,0.1572438]]]
["bitfinex","ETHUSD",1762473734813,[[3321.2,4.79754419],[3321.1,0.9106],[3321.0,6.02210446],[3320.7,0.36386841],[3319.6,0.714]],[[3321.3,0.002],[3321.6,0.002],[3322.2,0.714],[3322.4,0.589],[3322.5,0.1572438]]]
["bitfinex","ETHUSD",1762473735007,[[3321.2,4.79754419],[3321.1,0.1966],[3321.0,6.02210503],[3320.7,0.36386841],[3319.8,0.7630754]],[[3321.3,0.002],[3321.6,0.002],[3321.9,0.1858],[3322.2,4.19840436],[3322.4,3.12465574]]]
["bitfinex","ETHUSD",1762473735155,[[3321.2,4.79754419],[3321.0,6.02210503],[3320.7,0.36386841],[3319.8,0.7630754]],[[3321.3,0.002],[3321.6,0.002],[3321.9,0.1858],[3322.2,4.19840436],[3322.4,3.12465574]]]
["bitfinex","ETHUSD",1762473735156,[[3321.2,3.82534419],[3321.0,3.01112206],[3320.8,3.20788325],[3320.7,0.36386841],[3320.6,0.4755]],[[3321.3,0.002],[3321.6,0.002],[3321.9,0.1858],[3322.1,1.259712],[3322.2,3.72411212]]]
["bitfinex","ETHUSD",1762473735460,[[3321.2,4.32204419],[3321.0,6.0221751],[3320.9,0.4755],[3320.8,0.1966],[3320.7,0.36386841]],[[3321.3,0.002],[3321.6,0.002],[3321.9,0.6601],[3322.2,1.973712],[3322.3,3.00999765]]]
["bitfinex","ETHUSD",1762473735659,[[3321.2,4.79754419],[3321.0,6.0221751],[3320.8,0.1966],[3320.7,0.36386841],[3319.6,3.19812897]],[[3321.3,0.002],[3321.6,0.002],[3321.9,0.6601],[3322.2,0.714],[3322.5,3.16703077]]]
["bitfinex","ETHUSD",1762473735865,[[3321.2,4.79754419],[3321.0,6.0221751],[3320.8,0.1966],[3320.7,0.36386841],[3319.6,3.19812897]],[[3321.3,0.002],[3321.6,0.002],[3321.9,0.1858],[3322.2,1.1883],[3322.5,3.16703077]]]
["bitfinex","ETHUSD",1762473736065,[[3321.2,4.79754419],[3321.0,6.0221751],[3320.9,0.713],[3320.8,0.1966],[3320.7,0.36386841]],[[3321.3,0.002],[3321.6,0.002],[3321.9,0.1858],[3322.2,1.1883],[3322.5,3.16703077]]]
["bitfinex","ETHUSD",1762473736301,[[3321.2,4.79754419],[3321.0,6.0221751],[3320.9,0.713],[3320.8,0.1966],[3320.7,0.36386841]],[[3321.3,0.002],[3321.6,0.002],[3321.9,0.1858],[3322.2,0.4743],[3322.5,3.16703077]]]
["bitfinex","ETHUSD",1762473736492,[[3321.2,4.79754419],[3321.0,6.0221751],[3320.9,0.713],[3320.8,0.1966],[3320.7,0.36386841]],[[3321.3,0.002],[3321.6,0.002],[3322.2,0.4743],[3322.5,0.1572438],[3322.6,3.00976435]]]
["bitfinex","ETHUSD",1762473736692,[[3321.2,4.82765378],[3321.0,6.0221751],[3320.9,0.713],[3320.8,0.1966],[3320.7,0.36386841]],[[3321.3,0.002],[3321.6,0.002],[3322.5,0.6315438],[3323.1,3.19195655],[3323.4,3.00901608]]]
["bitfinex","ETHUSD",1762473736891,[[3321.2,5.51054419],[3321.0,6.0221751],[3320.8,0.1966],[3320.7,0.36386841],[3320.4,3.178]],[[3321.3,0.002],[3321.6,0.002],[3322.2,0.713],[3322.5,0.6315438],[3322.9,3.00943149]]]
["bitfinex","ETHUSD",1762473737092,[[3321.2,5.51054419],[3321.0,6.0221751],[3320.8,0.1966],[3320.7,0.36386841],[3320.4,3.178]],[[3321.3,0.002],[3321.6,0.002],[3322.5,0.6315438],[3322.7,3.00960475],[3322.9,3.00943149]]]
["bitfinex","ETHUSD",1762473737257,[[3321.2,5.51054419],[3321.0,6.0221751],[3320.8,0.1966],[3320.7,0.36386841],[3320.4,3.178]],[[3321.3,0.002],[3321.6,0.002],[3322.5,0.6315438],[3325.1,0.65770543],[3325.8,1.62368701]]]
["bitfinex","ETHUSD",1762473737458,[[3321.2,5.51054419],[3321.0,6.0221751],[3320.8,0.1966],[3320.7,0.36386841],[3320.4,3.178]],[[3321.3,0.002],[3321.6,0.002],[3322.3,0.325],[3322.5,0.6315438],[3322.7,3.00962161]]]
["bitfinex","ETHUSD",1762473737761,[[3321.2,5.51054419],[3321.0,6.0221751],[3320.8,0.1966],[3320.7,0.36386841],[3320.6,6.59495641]],[[3321.3,0.002],[3321.6,0.002],[3322.5,0.1572438],[3322.9,0.4743]]]
["bitfinex","ETHUSD",1762473737762,[[3321.2,5.51054419],[3321.0,6.0221751],[3320.8,0.1966],[3320.7,0.36386841],[3320.6,6.59495641]],[[3321.3,0.002],[3321.6,0.002],[3322.5,0.1572438],[3322.9,0.4743],[3324.1,3.00834289]]]
["bitfinex","ETHUSD",1762473737957,[[3321.5,3.50738794],[3321.3,3.48628296],[3321.2,4.97395778],[3321.0,6.0221751],[3320.8,4.634312]],[[3321.6,1e-08],[3322.8,0.1837],[3322.9,0.4743],[3324.0,3.00847034],[3324.5,1.627]]]
["bitfinex","ETHUSD",1762473738272,[[3321.5,4.91975503],[3321.3,3.48628296],[3321.2,3.82534419],[3321.1,0.405504],[3321.0,6.0221751]],[[3321.6,1e-08],[3322.8,0.1837],[3322.9,0.4743],[3323.2,0.31450612],[3323.4,3.00898543]]]
["bitfinex","ETHUSD",1762473738466,[[3321.5,5.39525503],[3321.3,3.01078296],[3321.2,3.82534419],[3321.1,0.405504],[3321.0,6.0221751]],[[3321.6,1e-08],[3322.8,0.1147],[3322.9,0.4743],[3323.2,0.31450612],[3324.1,3.00838278]]]
["bitfinex","ETHUSD",1762473738666,[[3321.5,5.39525503],[3321.3,3.01078296],[3321.2,3.82534419],[3321.1,0.405504],[3321.0,6.0221751]],[[3321.6,1e-08]]]
["bitfinex","ETHUSD",1762473738667,[[3321.5,7.0905779],[3321.4,3.178],[3321.3,3.01078296],[3321.2,3.82534419],[3321.1,0.405504]],[[3321.6,1e-08],[3323.5,0.657],[3323.6,0.212],[3324.0,3.0084339],[3324.4,3.00809819]]]
["bitfinex","ETHUSD",1762473738978,[[3321.5,6.58497103],[3321.4,3.178],[3321.3,3.01078296],[3321.2,3.82534419],[3320.8,0.6709]],[[3321.6,1e-08],[3323.5,0.657],[3323.6,0.212],[3324.4,3.00809819]]]
["bitfinex","ETHUSD",1762473738979,[[3321.5,6.58497103],[3321.4,3.178],[3321.3,3.01078296],[3321.2,3.82534419],[3320.8,0.6709]],[[3321.6,1e-08],[3322.8,0.1147],[3323.5,0.1827],[3323.6,0.212],[3323.8,0.15717743]]]
["bitfinex","ETHUSD",1762473739156,[[3321.5,4.91975503],[3321.3,3.01078296],[3321.2,3.82534419],[3320.9,4.27091512],[3320.8,0.1966]],[[3321.6,1e-08],[3322.7,1.259712],[3322.8,0.1147],[3323.5,0.1827],[3323.6,0.212]]]
["bitfinex","ETHUSD",1762473739357,[[3321.5,5.4263619],[3321.3,3.01078296],[3321.2,3.82534419],[3320.9,4.27091512],[3320.8,0.602104]],[[3321.6,1e-08],[3322.8,0.589],[3323.5,0.1827],[3323.6,0.212],[3323.8,3.16582413]]]
["bitfinex","ETHUSD",1762473739556,[[3321.5,6.65596703],[3321.3,3.01078296],[3321.2,3.82534419],[3320.9,4.27091512],[3320.8,0.602104]],[[3321.6,1e-08],[3322.8,0.589],[3323.5,0.1827],[3323.6,0.212],[3323.7,3.00876071]]]
["bitfinex","ETHUSD",1762473739785,[[3321.5,6.65596703],[3321.3,3.01078296],[3321.2,3.82534419],[3320.9,3.01120312],[3320.8,0.602104]],[[3321.6,1e-08],[3322.8,0.589],[3322.9,3.00942949],[3323.1,3.0092451],[3323.5,0.1827]]]
["bitfinex","ETHUSD",1762473739992,[[3321.5,5.39625503],[3321.3,3.01078296],[3321.2,3.82534419],[3320.8,0.602104]],[[3321.6,1e-08],[3322.8,0.589],[3323.5,0.1827]]]
["bitfinex","ETHUSD",1762473739993,[[3321.5,5.39625503],[3321.3,3.01078296],[3321.2,3.82534419],[3320.8,3.61336295],[3320.4,3.01166631]],[[3321.6,1e-08],[3322.5,0.4743],[3322.7,0.714],[3322.8,0.1147],[3323.3,1.259712]]]
["bitfinex","ETHUSD",1762473740200,[[3321.5,4.20675503],[3321.4,0.714],[3321.3,3.01078296],[3321.2,4.30084419],[3320.8,3.61336295]],[[3321.6,1e-08],[3322.5,0.4743],[3322.7,1.973712],[3322.8,3.12422503],[3322.9,1.259712]]]
["bitfinex","ETHUSD",1762473740364,[[3321.5,4.20675503],[3321.4,0.714],[3321.3,3.01078296],[3321.2,4.30084419],[3320.8,3.61336295]],[[3321.6,1e-08],[3322.5,0.4743],[3322.6,3.00970682],[3322.7,0.714],[3322.8,3.12422503]]]
["bitfinex","ETHUSD",1762473740571,[[3321.5,4.20675503],[3321.4,0.714],[3321.3,3.01078296],[3321.2,4.30084419],[3320.8,4.87307495]],[[3321.6,1e-08],[3322.5,0.4743],[3322.6,1.259712],[3322.7,3.72362381],[3322.8,0.1147]]]
["bitfinex","ETHUSD",1762473740881,[[3321.5,4.68225503],[3321.4,0.714],[3321.3,3.01078296],[3321.2,3.82534419],[3320.8,4.87307495]],[[3321.6,1e-08],[3322.5,0.4743],[3322.7,1.973712],[3322.8,0.1147],[3322.9,3.00942668]]]
["bitfinex","ETHUSD",1762473741193,[[3321.5,4.68225503],[3321.4,0.714],[3321.3,3.01078296],[3321.2,3.82534419],[3320.8,7.88439178]],[[3321.6,1e-08],[3322.5,0.4743],[3322.7,0.714],[3322.8,0.1147],[3323.0,1.259712]]]
["bitfinex","ETHUSD",1762473741400,[[3321.5,4.68225503],[3321.4,0.714],[3321.3,3.01078296],[3321.2,3.82534419],[3320.8,7.88439178]],[[3321.6,1e-08],[3322.5,0.4743],[3322.7,0.714],[3322.8,0.1147],[3322.9,3.00943253]]]
["bitfinex","ETHUSD",1762473741760,[[3321.5,4.68225503],[3321.3,3.01078296],[3321.2,0.8143843],[3321.1,3.72500933],[3320.9,3.01122797]],[[3321.6,1e-08],[3322.8,0.589],[3323.4,1.259712],[3323.5,0.1827],[3324.1,3.00833905]]]
["bitfinex","ETHUSD",1762473741960,[[3321.5,4.68225503],[3321.3,3.01078296],[3321.2,0.8143843],[3321.1,3.72500933],[3320.9,3.01122797]],[[3321.6,1e-08],[3322.8,1.304],[3322.9,1.259712],[3323.0,3.00933021],[3323.2,3.00917581]]]
["bitfinex","ETHUSD",1762473742180,[[3321.5,4.68225503],[3321.3,3.01078296],[3321.2,0.8143843],[3321.1,3.72500933],[3320.9,3.01122797]],[[3321.6,1e-08],[3322.8,1.304],[3322.9,1.259712]]]
["bitfinex","ETHUSD",1762473742181,[[3321.5,4.68225503],[3321.3,3.01078296],[3321.2,0.8143843],[3321.1,3.72500933],[3320.9,3.01122797]],[[3321.6,1e-08],[3322.4,0.4743],[3322.8,2.089412],[3322.9,3.00942774],[3324.8,3.178]]]
["bitfinex","ETHUSD",1762473742353,[[3321.5,3.71005503],[3321.3,3.01078296],[3321.2,0.8143843],[3321.1,3.48650933],[3320.3,3.60922861]],[[3321.6,1e-08],[3321.9,0.1858],[3322.4,1.259712],[3322.5,3.00985635],[3322.7,4.26932751]]]
["bitfinex","ETHUSD",1762473742557,[[3321.4,3.01074598],[3321.2,3.0109554],[3321.0,0.715],[3320.8,3.20788939],[3320.7,0.83936841]],[[3321.6,0.54940001],[3321.9,0.1858],[3322.1,3.01015066],[3322.7,1.259712],[3322.8,3.83928557]]]
["bitfinex","ETHUSD",1762473742795,[[3321.2,3.01095989],[3321.1,3.01103225],[3321.0,0.715],[3320.8,3.01128939],[3320.7,0.36386841]],[[3321.3,0.4789],[3321.6,0.06630001],[3321.9,0.1858],[3322.1,3.01015066],[3322.3,3.00996436]]]
["bitfinex","ETHUSD",1762473742972,[[3321.2,3.01095989],[3321.1,3.01103225],[3320.8,3.01128939],[3320.7,0.36386841],[3320.6,1.3871]],[[3321.3,0.4789],[3321.6,0.06630001],[3321.9,0.1858],[3322.1,3.01015066],[3322.3,3.00996436]]]
["bitfinex","ETHUSD",1762473743167,[[3321.5,3.01068794],[3320.7,0.36386841],[3320.6,1.3871],[3320.5,3.0125364],[3319.8,0.001]],[[3321.6,0.06630001],[3321.9,0.1858],[3322.0,0.715],[3322.4,3.00990353],[3322.6,3.00970856]]]
["bitfinex","ETHUSD",1762473743379,[[3321.5,3.01068794],[3320.7,0.36386841],[3320.6,1.3871],[3320.5,3.0125364],[3319.8,0.001]],[[3321.6,0.06630001],[3321.9,0.1858],[3322.0,0.715]]]
["bitfinex","ETHUSD",1762473743380,[[3321.5,3.01068794],[3321.3,3.01080014],[3321.0,3.0111096],[3320.8,0.4755],[3320.7,0.36386841]],[[3321.6,0.47890001],[3321.9,0.2562],[3322.0,0.715],[3322.2,1.259712],[3322.3,3.01004183]]]
["bitfinex","ETHUSD",1762473743695,[[3321.5,3.01068794],[3321.3,3.01080014],[3321.2,0.1504],[3321.1,3.01101087],[3321.0,3.4866096]],[[3321.6,1e-08],[3321.8,0.1504],[3321.9,0.1858],[3324.4,3.178],[3324.8,3.00776058]]]
["bitfinex","ETHUSD",1762473743895,[[3321.5,4.58503675],[3321.3,3.01080014],[3321.1,3.72601087],[3321.0,3.0111096],[3320.6,3.20802933]],[[3321.6,1e-08],[3322.4,0.2],[3322.7,3.48397945],[3323.3,3.00911034],[3324.0,1.627]]]
["bitfinex","ETHUSD",1762473744093,[[3321.5,4.73543675],[3321.3,3.01080014],[3321.1,3.72601087],[3321.0,3.0111096],[3320.6,3.20802933]],[[3321.6,1e-08],[3322.1,0.1504],[3322.4,0.2],[3322.5,0.4743],[3322.7,3.00967945]]]
["bitfinex","ETHUSD",1762473744292,[[3321.5,4.73543675],[3321.3,3.01080014],[3321.1,3.72601087],[3320.6,3.20802933]],[[3321.6,1e-08],[3322.1,0.1504],[3322.4,0.2],[3322.5,0.4743],[3322.7,3.00967945]]]
["bitfinex","ETHUSD",1762473744293,[[3321.5,4.25993675],[3321.3,3.01080014],[3321.1,3.72601087],[3320.6,3.20802933],[3320.3,3.41719718]],[[3321.6,1e-08],[3322.1,0.1504],[3322.4,0.2],[3322.6,1.259712],[3328.4,15.0]]]
["bitfinex","ETHUSD",1762473744493,[[3321.5,3.76323675],[3321.3,3.01080014],[3321.1,4.20151087],[3320.6,3.20802933],[3320.3,3.41719718]],[[3321.6,1e-08],[3322.1,0.1504],[3322.4,0.2],[3322.6,1.259712],[3328.4,15.0]]]
["bitfinex","ETHUSD",1762473744494,[[3321.5,3.76323675],[3321.3,3.01080014],[3321.1,4.20151087],[3320.6,3.20802933],[3320.5,3.179]],[[3321.6,1e-08],[3321.9,0.1858],[3322.1,0.1504],[3322.3,0.4743],[3322.4,3.20987712]]]
["bitfinex","ETHUSD",1762473744699,[[3321.3,3.01084066],[3320.8,3.01128582],[3320.7,1.07886841],[3320.6,0.1966],[3320.5,0.4765]],[[3321.6,0.54520001],[3321.9,0.1858],[3322.2,1.259712],[3322.3,4.26974191],[3322.4,0.2]]]
["bitfinex","ETHUSD",1762473745000,[[3321.3,3.01084066],[3321.1,3.01096611],[3320.8,3.01128582],[3320.7,1.07886841],[3320.6,0.1966]],[[3321.6,0.54520001],[3321.9,0.1858],[3322.3,4.26974191],[3322.4,0.2]]]
["bitfinex","ETHUSD",1762473745001,[[3321.3,3.01084066],[3321.1,3.01096611],[3320.8,3.01128582],[3320.7,1.07886841],[3320.6,0.1966]],[[3321.4,0.0047],[3321.6,0.47030001],[3321.9,0.1858],[3322.0,1.259712],[3322.1,3.0101596]]]
["bitfinex","ETHUSD",1762473745294,[[3321.5,3.01068794],[3321.3,3.01078427],[3321.2,0.03010959],[3321.1,3.01105055],[3321.0,1.1905]],[[3321.6,1e-08],[3321.9,0.1858],[3322.3,1.734012],[3322.4,3.20987285],[3323.7,3.00877538]]]
["bitfinex","ETHUSD",1762473745506,[[3321.5,3.01068794],[3321.4,0.03010778],[3321.3,3.01078427],[3321.1,3.01105055],[3321.0,1.1905]],[[3321.6,1e-08],[3321.9,0.1858],[3322.3,0.4743],[3322.4,1.459712],[3322.5,3.00980039]]]
["bitfinex","ETHUSD",1762473745659,[[3321.5,3.01068794],[3321.3,3.01078427],[3321.1,3.01105055],[3321.0,1.1905],[3320.0,3.178]],[[3321.6,1e-08],[3321.9,0.1858],[3322.3,0.4743],[3322.4,1.459712],[3322.5,3.00980039]]]
["bitfinex","ETHUSD",1762473745859,[[3321.5,3.50738794],[3321.3,3.01078427],[3321.1,3.01105055],[3321.0,0.715],[3320.0,3.178]],[[3321.6,1e-08],[3321.9,0.1858],[3322.3,0.4743],[3322.4,0.2],[3322.6,4.26945391]]]
["bitfinex","ETHUSD",1762473746060,[[3321.5,4.18931203],[3321.3,3.01078427],[3321.1,3.01105055],[3320.0,6.1900244],[3318.5,0.09999999]],[[3321.6,1e-08],[3322.8,3.12421071],[3323.0,0.4743],[3323.1,3.00931894],[3323.5,3.19166301]]]
["bitfinex","ETHUSD",1762473746310,[[3321.5,4.87520516],[3321.3,3.01078427],[3321.1,3.01105055],[3320.0,6.1900244],[3319.4,1.627]],[[3321.6,1e-08],[3322.4,0.4743],[3322.6,3.00971601],[3322.8,3.12422422],[3323.0,1.259712]]]
["bitfinex","ETHUSD",1762473746468,[[3321.5,4.87520516],[3321.3,3.01078427],[3321.2,0.4755],[3321.1,3.01105055],[3320.0,6.1900244]],[[3321.6,1e-08],[3322.4,0.4743],[3322.6,1.259712],[3322.7,3.00963505],[3322.8,0.1147]]]
["bitfinex","ETHUSD",1762473746860,[[3321.5,5.35070516],[3321.3,3.01078427],[3321.1,3.01105055],[3320.0,6.1900244],[3317.2,5.40887173]],[[3321.6,1e-08],[3322.8,0.1147],[3323.0,0.4743],[3323.5,3.19163248],[3324.2,3.28020417]]]
["bitfinex","ETHUSD",1762473747062,[[3321.5,5.35070516],[3321.3,3.01078427],[3321.1,3.01105055],[3320.0,6.1900244],[3318.6,1.90899999]],[[3321.6,1e-08],[3322.8,0.589],[3322.9,1.259712],[3323.0,3.00934424],[3323.2,3.41465684]]]
["bitfinex","ETHUSD",1762473747265,[[3321.5,5.35070516],[3321.3,3.01078427],[3321.1,3.01105055],[3320.0,6.1900244],[3318.6,1.90899999]],[[3321.6,1e-08],[3322.8,0.589],[3323.1,1.975712],[3323.2,0.405504],[3324.8,0.90393437]]]
["bitfinex","ETHUSD",1762473747464,[[3321.5,5.35070516],[3321.3,3.01078427],[3321.1,3.01105055],[3320.4,3.01166516],[3320.0,3.178]],[[3321.6,1e-08],[3322.8,0.589],[3323.1,3.72530233],[3323.3,3.00906489],[3323.7,3.00873955]]]
["bitfinex","ETHUSD",1762473747773,[[3321.5,5.35070516],[3321.3,3.01078427],[3321.1,4.27076255],[3320.4,3.01166516],[3320.0,3.178]],[[3321.6,1e-08],[3322.8,0.589],[3323.1,0.716],[3323.4,3.00900231],[3323.9,3.00855679]]]
["bitfinex","ETHUSD",1762473747973,[[3321.5,5.35070516],[3321.3,3.01178427],[3321.1,4.27076255],[3320.6,0.1966],[3320.4,3.01166516]],[[3321.6,1e-08],[3322.8,0.589],[3323.1,0.716],[3323.9,3.00855679],[3324.7,1.77485378]]]
["bitfinex","ETHUSD",1762473748190,[[3321.5,5.35070516],[3321.3,3.01178427],[3321.1,4.27076255],[3320.9,0.001],[3320.6,0.1966]],[[3321.6,1e-08],[3322.8,0.589],[3323.0,4.26909164],[3323.1,0.716],[3323.2,3.0091628]]]
["bitfinex","ETHUSD",1762473748499,[[3321.5,5.35070516],[3321.3,3.01178427],[3321.1,4.27076255],[3320.9,0.001],[3320.6,0.1966]],[[3321.6,1e-08],[3322.0,0.002],[3322.8,0.589],[3323.0,3.00935869],[3323.1,0.716]]]
["bitfinex","ETHUSD",1762473748707,[[3321.5,5.35070516],[3321.3,3.01178427],[3321.1,4.27076255],[3320.9,0.001],[3320.6,0.1976]],[[3321.6,1e-08],[3322.0,0.002],[3322.8,0.589],[3323.0,3.00935869],[3323.1,0.716]]]
["bitfinex","ETHUSD",1762473748999,[[3321.5,5.35070516],[3321.3,3.01178427],[3321.1,4.27076255],[3320.9,0.001],[3320.6,0.1976]],[[3321.6,1e-08],[3322.0,0.002],[3322.8,0.589],[3323.0,3.00935245],[3323.1,0.716]]]
["bitfinex","ETHUSD",1762473749165,[[3321.5,3.01068794],[3321.3,3.01178427],[3321.1,4.27076255],[3320.9,0.001],[3320.6,0.1976]],[[3321.6,1e-08],[3322.0,0.002],[3322.8,0.589],[3323.1,0.716]]]
["bitfinex","ETHUSD",1762473749166,[[3321.5,3.01068794],[3321.3,3.01178427],[3321.1,0.4755],[3320.9,0.001],[3320.6,0.1976]],[[3321.6,1e-08],[3321.9,0.1858],[3322.0,0.002],[3322.2,0.4743],[3322.8,0.1147]]]
["bitfinex","ETHUSD",1762473749365,[[3321.5,3.01068794],[3321.3,3.72778427],[3321.1,3.4864954],[3320.9,0.001],[3320.6,0.1976]],[[3321.6,0.07490001],[3321.9,0.1858],[3322.0,0.4723],[3322.3,1.259712],[3322.4,3.00988552]]]
["bitfinex","ETHUSD",1762473749597,[[3321.5,3.01068794],[3321.3,3.72778427],[3321.1,3.4864954],[3320.9,0.001],[3320.6,0.1976]],[[3321.6,0.07490001],[3321.9,0.1858],[3322.0,0.4703],[3322.3,3.00997228],[3322.5,1.259712]]]
["bitfinex","ETHUSD",1762473750000,[[3321.5,3.01068794],[3321.3,3.72778427],[3321.1,3.4864954],[3320.9,0.001],[3320.7,3.37523325]],[[3321.6,0.07490001],[3321.9,0.1858],[3322.0,0.4703],[3322.3,3.00997228],[3325.1,19.28]]]
["bitfinex","ETHUSD",1762473750187,[[3321.5,3.01068794],[3321.3,3.72778427],[3320.9,0.001],[3320.8,0.4755],[3320.7,3.37523325]],[[3321.6,0.07490001],[3321.9,0.1858],[3322.0,0.4703],[3322.2,3.01011546],[3322.4,3.00989497]]]
["bitfinex","ETHUSD",1762473750385,[[3321.5,3.01068794],[3321.3,3.72778427],[3321.0,3.0111094],[3320.9,0.001],[3320.8,0.4755]],[[3321.6,0.07490001],[3321.9,0.1858],[3322.0,0.4703],[3322.3,3.00998603],[3322.5,3.00979293]]]
["bitfinex","ETHUSD",1762473750997,[[3321.5,3.01068794],[3321.3,3.01178427],[3321.2,0.716],[3321.1,3.01101654],[3321.0,0.4755]],[[3321.6,1e-08],[3321.9,0.1858],[3322.8,0.1147],[3323.1,3.72530605],[3324.3,10.25]]]
["bitfinex","ETHUSD",1762473751203,[[3321.5,3.01068794],[3321.3,3.01178427],[3321.2,0.716],[3321.1,3.01101654],[3321.0,0.4755]],[[3321.6,1e-08],[3321.9,0.1858],[3322.1,0.4743],[3322.3,3.0100137],[3322.4,1.259712]]]
["bitfinex","ETHUSD",1762473751907,[[3321.5,3.01068794],[3321.3,3.01178427],[3321.2,0.716],[3321.1,3.01101654],[3321.0,0.4755]],[[3321.6,1e-08],[3321.9,0.1858],[3322.1,0.4743],[3322.4,1.259712],[3322.5,3.00981379]]]
["bitfinex","ETHUSD",1762473752067,[[3321.5,3.50738794],[3321.3,3.01178427],[3321.2,0.716],[3321.1,3.01101654],[3321.0,0.4755]],[[3321.6,1e-08],[3322.6,0.716],[3322.7,3.48392901],[3322.9,3.00949919],[3323.3,3.00911208]]]
["bitfinex","ETHUSD",1762473752267,[[3321.5,3.50738794],[3321.3,3.01178427],[3321.2,1.1915],[3321.1,3.01101654],[3318.6,4.51293332]],[[3321.6,1e-08],[3322.5,1.259712],[3322.6,1.975712],[3322.7,0.4743],[3322.8,3.12422978]]]
["bitfinex","ETHUSD",1762473752495,[[3321.5,4.22338794],[3321.3,3.01178427],[3321.2,0.4755],[3321.1,3.01101654],[3320.9,0.001]],[[3321.6,1e-08],[3322.5,1.259712],[3322.7,0.4743],[3322.8,3.12422978]]]
["bitfinex","ETHUSD",1762473752496,[[3321.5,4.22338794],[3321.3,3.01178427],[3321.2,0.4755],[3321.1,3.01101654],[3320.9,0.001]],[[3321.6,1e-08],[3322.3,0.4743],[3322.4,3.0098748],[3322.5,1.259712],[3322.7,3.7256101]]]
["bitfinex","ETHUSD",1762473752726,[[3321.3,3.72786457],[3321.1,3.01098314],[3320.9,0.001],[3320.8,0.4755],[3320.5,0.406504]],[[3321.6,0.07490001],[3321.9,0.1858],[3322.0,0.4743],[3322.2,3.0101048],[3322.4,3.0099496]]]
["bitfinex","ETHUSD",1762473753028,[[3321.3,3.72786457],[3320.9,0.001],[3320.8,0.4755],[3320.5,0.406504]],[[3321.6,0.07490001],[3321.9,0.1858],[3322.0,0.4743],[3322.2,3.0101048],[3322.4,3.0099496]]]
["bitfinex","ETHUSD",1762473753029,[[3321.5,3.01068794],[3321.3,3.72784232],[3320.9,3.0121992],[3320.8,0.4755],[3320.7,0.36386841]],[[3321.6,0.07490001],[3321.9,0.1858],[3322.0,0.4743],[3322.1,1.259712],[3322.2,3.0101048]]]
["bitfinex","ETHUSD",1762473753525,[[3321.5,3.01068794],[3321.3,6.73862611],[3321.0,3.01110013],[3320.9,0.001],[3320.8,0.4755]],[[3321.6,0.07490001],[3321.9,0.1858],[3322.0,0.4743],[3322.3,1.259712],[3322.7,0.716]]]
["bitfinex","ETHUSD",1762473753738,[[3321.5,3.01068794],[3321.3,6.73862611],[3321.0,3.48660013],[3320.9,0.001],[3318.0,6.57999999]],[[3321.6,1e-08],[3321.9,0.1858],[3322.4,4.2695866],[3322.5,0.4743],[3322.6,3.00970582]]]
["bitfinex","ETHUSD",1762473753892,[[3321.5,3.50738794],[3321.3,6.73862611],[3321.2,0.4755],[3321.0,3.01110013],[3320.9,0.001]],[[3321.6,1e-08],[3322.3,0.4743],[3322.4,4.2695866],[3322.6,3.72570582],[3324.2,1.89895526]]]
["bitfinex","ETHUSD",1762473754334,[[3321.5,3.50738794],[3321.3,3.72778379],[3321.2,0.4755],[3321.1,3.01099132],[3321.0,3.01110013]],[[3321.6,1e-08],[3322.3,0.4743],[3322.4,4.2695866],[3322.6,3.72570582],[3324.2,1.89895526]]]
["bitfinex","ETHUSD",1762473754335,[[3321.5,3.50738794],[3321.3,3.72778379],[3321.2,0.4755],[3321.1,3.01099132],[3321.0,3.01110013]],[[3321.6,1e-08],[3321.9,0.1858],[3322.3,0.4743],[3322.4,4.2695866],[3322.6,3.72570582]]]
["bitfinex","ETHUSD",1762473754533,[[3321.5,3.50738794],[3321.3,3.72778379],[3321.2,0.4755],[3321.1,3.01099132],[3321.0,3.01110013]],[[3321.6,1e-08],[3321.9,0.1858],[3322.3,0.4743],[3322.6,0.716],[3323.2,3.41468414]]]
["bitfinex","ETHUSD",1762473754687,[[3321.5,4.23090511],[3321.3,3.87818379],[3321.2,0.4755],[3321.1,3.01099132],[3321.0,3.01110013]],[[3321.6,1e-08],[3321.9,0.1504],[3322.3,0.4743],[3322.5,1.259712],[3322.6,3.72572579]]]
["bitfinex","ETHUSD",1762473755017,[[3321.5,4.23090511],[3321.3,3.87818379],[3321.2,0.4755],[3321.1,3.01099132],[3320.7,3.37522427]],[[3321.6,1e-08],[3321.9,0.1504],[3322.3,0.4743],[3322.5,4.26950904],[3322.6,0.716]]]
["bitfinex","ETHUSD",1762473755319,[[3321.5,4.23090511],[3321.3,6.88896682],[3321.2,0.4755],[3320.9,3.01217758],[3320.7,3.37522427]],[[3321.6,1e-08],[3321.9,0.1504],[3322.4,1.259712],[3322.5,4.26950904],[3322.6,1.1903]]]
["bitfinex","ETHUSD",1762473755487,[[3321.5,4.73651198],[3321.3,6.88896682],[3320.9,3.01217758],[3320.7,3.37522427],[3320.0,3.01196167]],[[3321.6,1e-08],[3322.5,0.4743],[3322.6,1.975712],[3322.7,3.00960854],[3323.0,3.00941886]]]
["bitfinex","ETHUSD",1762473755694,[[3321.5,4.85680511],[3321.3,6.73856682],[3321.0,1.259712],[3320.9,3.01217758],[3320.7,3.37522427]],[[3321.6,1e-08],[3322.1,0.1504],[3322.5,0.4743],[3322.6,0.716],[3323.1,3.00924846]]]
["bitfinex","ETHUSD",1762473755892,[[3321.5,4.85680511],[3321.3,6.73856682],[3321.0,1.259712],[3320.9,3.01217758],[3320.7,3.37522427]],[[3321.6,1e-08],[3322.1,0.1504],[3322.5,0.4743],[3322.6,0.716],[3322.8,3.124235]]]
["bitfinex","ETHUSD",1762473756331,[[3321.5,4.85680511],[3321.3,6.73856682],[3321.0,1.259712],[3320.9,3.01217758],[3320.7,3.37522427]],[[3321.6,1e-08],[3322.1,0.1504],[3322.5,0.4743],[3322.6,0.716],[3322.8,3.12424379]]]
["bitfinex","ETHUSD",1762473756692,[[3321.5,4.85680511],[3321.3,6.73856682],[3321.0,1.259712],[3320.9,3.01217758],[3320.7,3.37522427]],[[3321.6,1e-08],[3322.1,0.1504],[3322.5,0.4743],[3322.6,0.716],[3322.7,3.00960892]]]
["bitfinex","ETHUSD",1762473757024,[[3321.5,4.70640511],[3321.3,6.73856682],[3321.0,1.259712],[3320.9,3.01217758],[3320.7,3.37522427]],[[3321.6,1e-08],[3322.6,0.716],[3323.8,0.15717743],[3324.4,3.00811386],[3324.8,3.178]]]
["bitfinex","ETHUSD",1762473757229,[[3321.5,4.85680511],[3321.3,6.73856682],[3321.0,1.259712],[3320.9,3.01217758],[3320.7,3.37522427]],[[3321.6,1e-08],[3322.3,0.1504],[3322.6,0.716],[3322.8,1.848712],[3322.9,3.00947516]]]
["bitfinex","ETHUSD",1762473757423,[[3321.5,4.85680511],[3321.3,6.73856682],[3321.0,1.259712],[3320.9,3.01217758],[3320.7,3.37522427]],[[3321.6,1e-08],[3322.3,0.1504],[3322.8,1.848712],[3322.9,3.00947516],[3323.0,0.715]]]
["bitfinex","ETHUSD",1762473757728,[[3321.5,4.85680511],[3321.3,6.73856682],[3321.0,1.259712],[3320.9,3.01217758],[3320.7,3.37522427]],[[3321.6,1e-08],[3322.3,0.1504],[3322.8,0.589],[3323.0,0.715],[3323.5,0.1827]]]
["bitfinex","ETHUSD",1762473758023,[[3321.5,4.85680511],[3321.3,6.73856682],[3321.0,1.259712],[3320.9,3.01217758],[3320.7,3.37522427]],[[3321.6,1e-08],[3322.3,0.1504],[3322.8,0.589],[3322.9,1.259712],[3323.0,3.72436052]]]
["bitfinex","ETHUSD",1762473758828,[[3321.5,4.85680511],[3321.3,6.73856682],[3321.0,1.259712],[3320.9,3.01217758],[3320.7,3.37522427]],[[3321.6,1e-08],[3322.3,0.1504],[3322.8,0.589],[3323.0,0.715],[3323.1,3.00924031]]]
["bitfinex","ETHUSD",1762473759032,[[3321.5,4.85680511],[3321.3,6.73856682],[3321.0,1.259712],[3320.9,3.01217758],[3320.7,3.37522427]],[[3321.6,1e-08],[3322.3,0.1504],[3322.8,0.589],[3323.0,4.98405346],[3323.2,3.00915377]]]
["bitfinex","ETHUSD",1762473759324,[[3321.5,4.85680511],[3321.3,6.73856682],[3321.0,1.259712],[3320.9,3.01217758],[3320.7,3.37522427]],[[3321.6,1e-08],[3322.3,0.1504],[3322.8,1.848712],[3322.9,3.00944641],[3323.0,0.715]]]
["bitfinex","ETHUSD",1762473759824,[[3321.5,4.88691198],[3321.3,6.73856682],[3321.0,1.259712],[3320.9,3.01217758],[3320.7,3.37522427]],[[3321.6,1e-08],[3322.3,0.1504],[3322.8,0.589],[3323.0,1.974712],[3323.1,3.00924324]]]
["bitfinex","ETHUSD",1762473760024,[[3321.5,5.29241598],[3321.3,6.73856682],[3321.0,4.437712],[3320.9,3.01217758],[3320.7,3.37522427]],[[3321.6,1e-08],[3322.3,0.1504],[3322.8,0.589],[3323.0,0.715],[3324.6,11.877]]]
["bitfinex","ETHUSD",1762473760191,[[3321.5,9.57972798],[3321.3,6.73856682],[3321.0,1.259712],[3320.9,3.01217758],[3320.7,3.37522427]],[[3321.6,1e-08],[3323.3,0.4743],[3323.6,3.00885698],[3323.8,3.16580476],[3324.2,3.28022508]]]
["bitfinex","ETHUSD",1762473760396,[[3321.5,9.70002111],[3321.3,6.73856682],[3320.9,3.01217758],[3320.7,3.37522427],[3320.6,0.7866]],[[3321.6,1e-08],[3323.1,0.1504],[3323.3,0.7993],[3323.6,3.00885698],[3323.8,3.16580476]]]
["bitfinex","ETHUSD",1762473760596,[[3321.5,9.70002111],[3321.3,6.73856682],[3320.9,3.01217758],[3320.7,3.37522427],[3320.6,0.7866]],[[3321.6,1e-08],[3323.1,0.1504],[3323.3,0.7993],[3323.8,3.16580476]]]
["bitfinex","ETHUSD",1762473760597,[[3321.5,9.70002111],[3321.3,6.73856682],[3320.9,3.01217758],[3320.7,3.37522427],[3320.6,0.7866]],[[3321.6,1e-08],[3322.9,0.1147],[3323.1,0.1504],[3323.3,0.7993],[3323.8,0.15717743]]]
["bitfinex","ETHUSD",1762473760817,[[3321.5,9.70002111],[3321.3,6.73856682],[3320.9,3.01217758],[3320.7,3.37522427],[3320.6,0.7866]],[[3321.6,1e-08],[3322.9,0.1147],[3323.1,0.6462],[3323.3,0.325],[3323.6,3.00878961]]]
["bitfinex","ETHUSD",1762473761009,[[3321.5,9.70002111],[3321.3,6.73856682],[3320.9,3.01217758],[3320.7,3.37522427],[3320.6,0.7866]],[[3321.6,1e-08],[3322.9,0.1147],[3323.1,0.6462],[3323.3,0.325],[3323.4,1.259712]]]
["bitfinex","ETHUSD",1762473763101,[[3321.5,9.70002111],[3321.3,6.73856682],[3320.9,3.01217758],[3320.7,3.37522427],[3320.6,0.7866]],[[3321.6,1e-08],[3322.9,0.1147],[3323.1,0.6462],[3323.5,1.442412],[3323.6,3.04784024]]]
["bitfinex","ETHUSD",1762473763601,[[3321.5,9.70002111],[3321.3,6.73856682],[3320.9,3.01217758],[3320.7,3.37522427],[3320.6,0.7866]],[[3321.6,1e-08],[3322.9,0.1147],[3323.1,0.6462],[3323.5,0.1827],[3323.7,4.268433]]]
["bitfinex","ETHUSD",1762473763807,[[3321.5,9.70002111],[3321.3,6.73856682],[3320.9,3.01217758],[3320.7,3.37522427],[3320.6,0.7866]],[[3321.6,1e-08],[3322.9,0.1147],[3323.1,0.6462],[3323.5,0.1827]]]
["bitfinex","ETHUSD",1762473763808,[[3321.5,9.70002111],[3321.3,6.73856682],[3320.9,3.01217758],[3320.7,3.37522427],[3320.6,0.7866]],[[3321.6,1e-08],[3322.9,0.1147],[3323.1,0.6462],[3323.5,4.4512962],[3323.6,0.039]]]
["bitfinex","ETHUSD",1762473764027,[[3321.5,9.70002111],[3321.3,6.73856682],[3320.9,3.01217758],[3320.7,3.37522427],[3320.6,0.7866]],[[3321.6,1e-08],[3322.9,0.1147],[3323.1,0.6462],[3323.5,1.442412],[3323.6,3.04781347]]]
["bitfinex","ETHUSD",1762473764334,[[3321.5,9.70002111],[3321.3,6.73856682],[3320.9,3.01217758],[3320.7,3.37522427],[3320.6,0.7866]],[[3321.6,1e-08],[3322.9,0.1147],[3323.1,0.6462],[3323.5,0.1827],[3323.6,0.039]]]
["bitfinex","ETHUSD",1762473765641,[[3321.5,9.70002111],[3321.3,6.73856682],[3320.9,3.01217758],[3320.7,3.37522427],[3320.6,0.7866]],[[3321.6,1e-08],[3323.1,0.1504],[3323.3,0.4805],[3323.5,0.1827],[3325.3,3.00726496]]]
["bitfinex","ETHUSD",1762473765934,[[3321.5,9.54962111],[3321.3,6.73856682],[3320.9,3.01217758],[3320.8,0.05],[3320.7,3.96413057]],[[3321.6,1e-08],[3323.5,0.1827],[3323.6,0.4805],[3324.2,3.28026564],[3324.4,3.00807085]]]
["bitfinex","ETHUSD",1762473766138,[[3321.5,9.54962111],[3321.3,6.73856682],[3321.2,0.4805],[3320.9,3.01217758],[3320.8,0.05]],[[3321.6,1e-08],[3323.5,0.1827],[3323.7,0.4805],[3324.2,0.1147],[3324.3,0.15716552]]]
["bitfinex","ETHUSD",1762473766306,[[3321.5,9.54962111],[3321.3,6.73856682],[3321.2,0.4805],[3320.9,3.01217758],[3320.8,0.05]],[[3321.6,1e-08],[3322.0,0.002],[3323.5,0.6632],[3323.9,1.259712],[3324.0,3.00848117]]]
["bitfinex","ETHUSD",1762473766503,[[3322.2,4.07735757],[3322.0,3.01014947],[3321.7,3.178],[3321.6,1.738612],[3321.5,5.60556751]],[[3322.3,1e-08],[3323.5,0.6632],[3323.9,1.259712],[3324.1,3.00833502],[3324.2,0.1147]]]
["bitfinex","ETHUSD",1762473766702,[[3322.2,6.75982027],[3322.0,6.02029894],[3321.7,6.18842132],[3321.6,0.4789],[3321.5,4.34585551]],[[3322.3,1e-08],[3323.4,0.4805],[3323.5,0.1827],[3324.2,3.12295651],[3324.3,1.70687752]]]
["bitfinex","ETHUSD",1762473766906,[[3322.2,7.23872027],[3322.0,6.02029894],[3321.7,6.18842132],[3321.5,4.34585551],[3315.7,12.9788921]],[[3322.3,1e-08],[3323.4,0.4805],[3323.5,0.1827],[3324.0,1.259712],[3324.1,3.00833477]]]
["bitfinex","ETHUSD",1762473767107,[[3322.2,7.23872027],[3322.0,6.02029894],[3321.7,6.18842132],[3321.5,4.34585551],[3315.7,12.9788921]],[[3322.3,1e-08],[3323.4,0.4805],[3323.5,0.1827],[3324.3,0.44716552],[3324.5,3.16525502]]]
["bitfinex","ETHUSD",1762473767410,[[3322.2,10.41672027],[3322.0,6.02029894],[3321.7,3.01042132],[3321.5,4.34585551],[3321.2,0.41268898]],[[3322.3,1e-08],[3323.5,0.1827],[3323.9,0.4805],[3324.3,0.15716552],[3324.5,3.45524088]]]
["bitfinex","ETHUSD",1762473767605,[[3322.2,10.41672027],[3322.0,6.02029894],[3321.7,3.01042132],[3321.6,0.4805],[3321.5,4.34585551]],[[3322.3,1e-08],[3323.5,0.1827],[3323.9,0.4805],[3324.3,0.15716552],[3324.5,3.45524088]]]
["bitfinex","ETHUSD",1762473768451,[[3322.2,10.41672027],[3322.0,6.02029894],[3321.7,3.01042132],[3321.6,0.4805],[3321.5,4.34585551]],[[3322.3,1e-08],[3323.5,0.1827],[3323.9,0.4805],[3324.3,0.15716552],[3324.4,3.00807294]]]
["bitfinex","ETHUSD",1762473768626,[[3322.2,10.41672027],[3322.0,6.02029894],[3321.7,3.01042132],[3321.6,0.4805],[3321.5,4.34585551]],[[3322.3,1e-08],[3323.5,0.1827],[3324.3,0.15716552],[3324.5,3.45523036],[3482.8,0.52]]]
["bitfinex","ETHUSD",1762473768831,[[3322.2,10.41672027],[3322.0,6.02029894],[3321.7,3.01042132],[3321.6,0.4805],[3321.5,4.34585551]],[[3322.3,1e-08],[3323.5,0.1827],[3323.7,0.4805],[3324.3,0.15716552],[3324.4,3.00807114]]]
["bitfinex","ETHUSD",1762473769040,[[3322.2,10.41672027],[3322.0,6.02029894],[3321.7,3.01042132],[3321.6,0.4805],[3321.5,4.34585551]],[[3322.3,1e-08],[3323.5,0.1827],[3323.7,0.4805],[3324.2,1.374412],[3324.3,3.16532057]]]
["bitfinex","ETHUSD",1762473769351,[[3322.2,10.41672027],[3322.0,6.02029894],[3321.7,3.01042132],[3321.6,0.4805],[3321.5,4.34585551]],[[3322.3,1e-08],[3323.5,0.1827],[3323.7,0.4805],[3324.2,0.1147],[3324.3,0.15716552]]]
["bitfinex","ETHUSD",1762473770748,[[3322.2,5.45701627],[3322.0,6.02029894],[3321.7,3.01042132],[3321.5,4.34585551],[3321.3,0.001]],[[3322.3,1e-08],[3322.8,0.1147],[3322.9,0.4805],[3323.5,0.1827],[3323.7,3.00874854]]]
["bitfinex","ETHUSD",1762473770952,[[3322.2,6.17101627],[3322.0,6.02029894],[3321.8,0.4789],[3321.7,3.01042132],[3321.5,4.34585551]],[[3322.3,1e-08],[3322.8,0.1147],[3322.9,0.4805],[3323.5,0.1827],[3323.6,3.00880178]]]
["bitfinex","ETHUSD",1762473771150,[[3322.2,6.17101627],[3322.0,6.02029894],[3321.8,0.884404],[3321.7,3.01042132],[3321.5,4.34585551]],[[3322.3,1e-08],[3322.8,0.1147],[3322.9,0.4805],[3323.5,0.1827],[3323.6,3.00880178]]]
["bitfinex","ETHUSD",1762473771657,[[3322.2,6.17101627],[3322.0,6.02029894],[3321.8,0.884404],[3321.7,3.01042132],[3321.5,4.34585551]],[[3322.3,1e-08],[3322.8,0.1147],[3322.9,0.4805],[3323.5,0.1827],[3323.7,3.0087243]]]
["bitfinex","ETHUSD",1762473771853,[[3322.2,6.64991627],[3322.1,0.1833],[3322.0,6.02029894],[3321.8,0.405504],[3321.7,3.01042132]],[[3322.3,1e-08],[3322.8,0.1147],[3323.5,0.1827],[3324.3,0.15716552],[3324.5,3.00801506]]]
["bitfinex","ETHUSD",1762473772019,[[3322.2,6.64991627],[3322.1,0.1833],[3322.0,6.02029894],[3321.7,6.18142132],[3086.8,5.0327135]],[[3322.3,1e-08],[3322.8,0.1147],[3323.2,0.4805],[3323.5,0.1827],[3323.9,3.00853563]]]
["bitfinex","ETHUSD",1762473772220,[[3322.2,7.05542027],[3322.1,0.1833],[3322.0,6.02029894],[3321.7,6.18142132],[3317.3,15.0]],[[3322.3,1e-08],[3322.8,0.1147],[3323.2,0.4805],[3323.5,0.1827],[3323.9,3.00853563]]]
["bitfinex","ETHUSD",1762473772421,[[3322.2,7.05542027],[3322.1,0.1833],[3322.0,6.02029894],[3321.7,6.18142132],[3319.9,6.50393332]],[[3322.3,1e-08],[3323.2,0.4805],[3323.5,0.1827],[3323.9,3.00853563],[3324.0,1.259712]]]
["bitfinex","ETHUSD",1762473772636,[[3322.2,7.05542027],[3322.1,0.1833],[3322.0,6.02029894],[3321.7,6.18142132],[3319.9,6.50393332]],[[3322.3,1e-08],[3323.2,0.4805],[3323.5,0.1827],[3323.8,3.00861849],[3324.0,3.00842933]]]
["bitfinex","ETHUSD",1762473772818,[[3322.2,7.05542027],[3322.1,0.1833],[3322.0,6.02029894],[3321.7,6.18142132],[3319.9,6.50393332]],[[3322.3,1e-08],[3322.9,0.1147],[3323.2,0.4805],[3323.5,0.1827],[3324.2,1.374412]]]
["bitfinex","ETHUSD",1762473773037,[[3322.2,6.57652027],[3322.1,0.1833],[3322.0,6.49919894],[3321.7,6.18142132],[3319.9,3.8]],[[3322.3,1e-08],[3322.8,0.1147],[3323.0,0.4805],[3323.5,0.1827],[3324.1,1.259712]]]
["bitfinex","ETHUSD",1762473773264,[[3322.2,6.57652027],[3322.1,0.1833],[3322.0,6.02029894],[3321.7,6.18142132],[3319.9,3.8]],[[3322.3,1e-08],[3322.8,0.1147],[3323.0,0.4805],[3323.5,0.1827],[3323.8,3.00865617]]]
["bitfinex","ETHUSD",1762473773423,[[3322.2,7.05542027],[3322.1,0.1833],[3322.0,6.02029894],[3321.7,6.18142132],[3319.9,6.50393332]],[[3322.3,1e-08],[3322.8,0.1147],[3323.0,0.4805],[3323.5,0.1827],[3323.8,3.00865617]]]
["bitfinex","ETHUSD",1762473774064,[[3322.2,7.05542027],[3322.1,0.1833],[3322.0,6.02029894],[3321.7,6.18142132],[3319.9,6.50393332]],[[3322.3,1e-08],[3322.8,0.1147],[3323.0,0.4805],[3323.5,0.1827],[3323.9,3.0085812]]]
["bitfinex","ETHUSD",1762473774551,[[3322.2,7.05542027],[3322.1,0.1833],[3322.0,6.02029894],[3321.7,6.18142132],[3319.9,6.60393331]],[[3322.3,1e-08],[3322.8,0.1147],[3323.0,0.4805],[3323.5,0.1827],[3324.0,4.26815895]]]
["bitfinex","ETHUSD",1762473774753,[[3322.2,7.05542027],[3322.1,0.1833],[3322.0,6.02029894],[3321.7,6.18142132],[3319.9,6.60393331]],[[3322.3,1e-08],[3323.5,0.6632],[3324.0,1.259712],[3324.2,3.46497449],[3324.4,3.00808658]]]
["bitfinex","ETHUSD",1762473774923,[[3322.2,7.05542027],[3322.1,0.1833],[3322.0,6.02029894],[3321.7,6.18142132],[3320.0,2.70393332]],[[3322.3,1e-08],[3323.5,0.1827],[3324.2,0.4567],[3325.2,0.1858],[3325.3,3.00729891]]]
["bitfinex","ETHUSD",1762473775124,[[3322.2,7.05542027],[3322.1,0.1833],[3322.0,6.02029894],[3321.7,6.18142132],[3320.0,2.70393332]],[[3322.3,1e-08],[3323.2,0.4805],[3323.5,0.1827],[3324.0,1.259712],[3324.1,3.00838227]]]
["bitfinex","ETHUSD",1762473775338,[[3322.2,7.05542027],[3322.1,0.1833],[3322.0,6.02029894],[3321.7,3.01042132],[3320.0,2.70393332]],[[3322.3,1e-08],[3323.2,0.4805],[3323.5,0.1827],[3324.0,1.259712],[3324.1,3.00838227]]]
["bitfinex","ETHUSD",1762473775557,[[3322.2,7.05542027],[3322.1,0.1833],[3322.0,9.19129894],[3321.7,3.01042132],[3320.0,2.70393332]],[[3322.3,1e-08],[3323.2,0.4805],[3323.5,0.1827],[3324.3,0.15716552],[3325.0,3.00753005]]]
["bitfinex","ETHUSD",1762473775761,[[3322.2,7.20582027],[3322.1,0.1833],[3322.0,9.19129894],[3321.7,3.01042132],[3320.0,2.70393332]],[[3322.3,1e-08],[3323.2,0.4805],[3323.5,0.3331],[3324.1,4.26804999],[3324.3,3.16531984]]]
["bitfinex","ETHUSD",1762473775958,[[3322.2,7.20582027],[3322.1,0.1833],[3322.0,9.19129894],[3321.7,3.01042132],[3320.1,4.52853332]],[[3322.3,1e-08],[3323.5,0.3331],[3323.6,0.4805],[3324.0,1.259712],[3324.1,1.259712]]]
["bitfinex","ETHUSD",1762473776268,[[3322.2,10.37682027],[3322.1,0.1833],[3322.0,6.02029894],[3321.7,3.01042132],[3321.0,0.1833]],[[3322.3,1e-08],[3323.2,0.4805],[3323.5,0.1827],[3323.7,0.1504],[3324.0,1.259712]]]
["bitfinex","ETHUSD",1762473776478,[[3322.2,10.37682027],[3322.1,0.1833],[3322.0,6.02029894],[3321.7,3.01042132],[3321.2,0.4805]],[[3322.3,1e-08],[3323.2,0.4805],[3323.5,0.1827],[3323.7,0.1504],[3324.2,3.12300582]]]
["bitfinex","ETHUSD",1762473776672,[[3322.2,10.37682027],[3322.1,0.1833],[3322.0,6.02029894],[3321.7,3.01042132],[3321.2,0.4805]],[[3322.3,1e-08],[3323.2,0.4805],[3323.5,0.1827],[3323.7,0.1504],[3324.0,1.259712]]]
["bitfinex","ETHUSD",1762473777771,[[3322.2,10.37682027],[3322.1,0.1833],[3322.0,6.02029894],[3321.7,3.01042132],[3321.2,0.4805]],[[3322.3,1e-08],[3323.5,0.6632],[3323.7,0.1504],[3324.4,3.00808705],[3324.6,3.00789951]]]
["bitfinex","ETHUSD",1762473778265,[[3322.2,10.37682027],[3322.1,0.1833],[3322.0,6.02029894],[3321.7,3.01042132],[3321.2,0.4805]],[[3322.3,1e-08],[3323.5,0.6632],[3323.7,0.1504],[3324.2,1.374412],[3324.5,3.31897242]]]
["bitfinex","ETHUSD",1762473778466,[[3322.2,10.37682027],[3322.1,0.1833],[3322.0,6.02029894],[3321.7,3.01042132],[3321.2,0.4805]],[[3322.3,1e-08],[3323.5,0.6632],[3323.7,0.1504],[3324.2,0.1147],[3324.5,0.311]]]
["bitfinex","ETHUSD",1762473778670,[[3322.2,10.37682027],[3322.1,0.1833],[3322.0,6.02029894],[3321.7,3.01042132],[3321.2,0.4805]],[[3322.3,1e-08],[3323.5,0.6632],[3323.7,0.1504],[3324.2,0.1147],[3324.4,3.00808705]]]
["bitfinex","ETHUSD",1762473779347,[[3322.2,10.37682027],[3322.1,0.1833],[3322.0,6.02029894],[3321.7,3.01042132],[3321.2,0.4805]],[[3322.3,1e-08],[3323.5,0.6632],[3323.7,0.1504],[3324.1,1.259712],[3324.2,3.12295081]]]
["bitfinex","ETHUSD",1762473779544,[[3322.2,10.37682027],[3322.1,0.1833],[3322.0,6.02029894],[3321.7,3.01042132],[3321.2,0.4805]],[[3322.3,1e-08],[3323.5,0.6632],[3323.7,0.1504],[3324.2,0.1147],[3327.0,10.34999999]]]
["bitfinex","ETHUSD",1762473779748,[[3322.2,10.37682027],[3322.1,0.1833],[3322.0,6.02029894],[3321.7,3.01042132],[3321.2,0.4805]],[[3322.3,1e-08],[3323.5,0.6632],[3323.7,0.1504],[3324.2,1.374412],[3324.3,3.16532847]]]
["bitfinex","ETHUSD",1762473779968,[[3322.2,10.37682027],[3322.1,0.1833],[3322.0,6.02029894],[3321.7,3.01042132],[3321.2,0.4805]],[[3322.3,1e-08],[3323.5,0.6632],[3323.7,0.1504],[3324.1,1.259712],[3324.2,3.12294264]]]
["bitfinex","ETHUSD",1762473780155,[[3322.2,10.37682027],[3322.1,0.1833],[3322.0,6.02029894],[3321.7,3.01042132],[3321.2,0.4805]],[[3322.3,1e-08],[3323.4,0.4805],[3323.5,0.1827],[3323.7,0.1504],[3324.1,1.259712]]]
["bitfinex","ETHUSD",1762473780361,[[3322.2,10.37682027],[3322.1,0.1833],[3322.0,6.02029894],[3321.7,3.01042132],[3321.2,0.4805]],[[3322.3,1e-08],[3323.4,0.4805],[3323.5,0.1827],[3323.7,0.1504],[3324.2,0.1147]]]
["bitfinex","ETHUSD",1762473781172,[[3322.2,6.01292027],[3322.1,0.1833],[3322.0,6.02029894],[3321.7,3.01042132],[3320.8,3.01125088]],[[3322.3,1e-08],[3323.5,0.1827],[3323.7,0.1504],[3324.2,0.1147],[3324.4,1.259712]]]
["bitfinex","ETHUSD",1762473781379,[[3322.2,5.84191627],[3322.0,6.02029894],[3321.7,3.01042132],[3321.6,0.4789],[3321.1,0.4805]],[[3322.3,0.06880001],[3322.9,0.1147],[3323.1,0.4805],[3323.5,0.1827],[3323.8,3.00868684]]]
["bitfinex","ETHUSD",1762473781676,[[3322.2,5.84191627],[3322.0,6.02029894],[3321.7,3.41592532],[3319.9,2.70393332],[3319.8,3.0305758]],[[3322.3,0.06880001],[3322.6,0.4764],[3322.9,0.1147],[3323.4,0.1504],[3323.5,0.1827]]]
["bitfinex","ETHUSD",1762473781970,[[3322.2,5.84191627],[3322.0,6.02029894],[3321.8,0.4789],[3321.7,3.01042132],[3321.0,0.6638]],[[3322.3,1e-08],[3322.9,0.5952],[3323.4,0.1504],[3323.5,0.1827],[3323.9,3.00852]]]
["bitfinex","ETHUSD",1762473782174,[[3322.2,5.84191627],[3322.0,6.02029894],[3321.8,0.4789],[3321.7,3.01042132],[3321.5,4.75135951]],[[3322.3,1e-08],[3322.7,0.4805],[3322.9,0.1147],[3323.2,0.1504],[3323.5,0.1827]]]
["bitfinex","ETHUSD",1762473782353,[[3322.2,5.13316557],[3322.0,6.02029894],[3321.7,6.18142132],[3321.6,0.4789],[3321.5,4.34585551]],[[3322.3,0.06880001],[3322.7,0.4805],[3322.9,0.1147],[3323.2,0.1504],[3323.5,0.1827]]]
["bitfinex","ETHUSD",1762473782549,[[3322.2,5.13316557],[3322.0,6.02029894],[3321.7,6.18142132],[3321.6,0.4789],[3321.5,4.75135951]],[[3322.3,0.06880001],[3322.7,0.4805],[3322.9,0.1147],[3323.2,0.1504],[3323.5,0.1827]]]
["bitfinex","ETHUSD",1762473782973,[[3322.2,5.61166557],[3322.0,6.02029894],[3321.9,0.4789],[3321.7,6.18142132],[3321.5,4.75135951]],[[3322.3,1e-08],[3322.7,0.4805],[3322.9,0.1147],[3323.2,0.1504],[3323.5,0.1827]]]
["bitfinex","ETHUSD",1762473783170,[[3322.2,6.09056557],[3322.0,6.02029894],[3321.9,0.4789],[3321.7,6.18142132],[3321.5,4.75135951]],[[3322.3,1e-08],[3322.9,0.1147],[3323.2,0.1504],[3323.5,0.1827]]]
["bitfinex","ETHUSD",1762473783171,[[3322.2,6.09056557],[3322.1,0.1833],[3322.0,6.02129894],[3321.9,3.171],[3321.7,3.01042132]],[[3322.3,1e-08],[3322.9,0.1147],[3323.2,0.4805],[3323.5,0.1827],[3324.0,0.409]]]
["bitfinex","ETHUSD",1762473783373,[[3322.2,6.09056557],[3322.1,0.1833],[3322.0,6.02129894],[3321.9,3.171],[3321.7,3.01042132]],[[3322.3,1e-08],[3322.9,0.1147],[3323.5,0.1827],[3324.0,0.409]]]
["bitfinex","ETHUSD",1762473783374,[[3322.2,6.09056557],[3322.1,0.1833],[3322.0,6.02129894],[3321.9,3.171],[3321.7,3.01042132]],[[3322.3,1e-08],[3322.9,0.1147],[3323.4,0.1504],[3323.5,0.1827],[3324.0,3.41742724]]]
["bitfinex","ETHUSD",1762473783569,[[3322.2,6.09056557],[3322.1,0.1833],[3322.0,6.02129894],[3321.9,3.171],[3321.7,3.01042132]],[[3322.3,1e-08],[3322.9,0.1147],[3323.0,0.4805],[3323.4,0.1504],[3323.5,0.1827]]]
["bitfinex","ETHUSD",1762473783760,[[3322.2,6.09056557],[3322.1,0.1833],[3322.0,6.02129894],[3321.9,3.171],[3321.7,3.01042132]],[[3322.3,1e-08],[3322.9,0.1147],[3323.4,0.1504],[3323.5,0.1827]]]
["bitfinex","ETHUSD",1762473783761,[[3322.2,5.61166557],[3322.1,0.1833],[3322.0,6.02129894],[3321.9,3.171],[3321.8,0.4789]],[[3322.3,1e-08],[3322.9,0.1147],[3323.4,0.1504],[3323.5,0.1827],[3323.7,0.4805]]]
["bitfinex","ETHUSD",1762473783989,[[3322.2,6.09056557],[3322.1,0.1833],[3322.0,6.02129894],[3321.9,3.171],[3085.8,1.0]],[[3322.3,1e-08],[3322.9,0.1147],[3323.3,0.4805],[3323.4,0.1504],[3323.5,0.1827]]]
["bitfinex","ETHUSD",1762473784183,[[3322.2,7.32008202],[3322.1,0.1833],[3322.0,6.02129894],[3321.9,3.171],[3320.9,0.4815]],[[3322.3,1e-08],[3322.9,0.1147],[3323.3,0.4805],[3323.4,0.1504],[3323.5,0.1827]]]
["bitfinex","ETHUSD",1762473784388,[[3322.2,7.32008202],[3322.1,0.1833],[3322.0,6.02129894],[3321.9,3.171],[3320.9,0.4815]],[[3322.3,1e-08],[3322.9,0.1147],[3323.1,0.4805],[3323.4,0.1504],[3323.5,0.1827]]]
["bitfinex","ETHUSD",1762473784611,[[3322.2,7.32008202],[3322.1,0.1833],[3322.0,6.02129894],[3321.9,3.171],[3320.9,0.4815]],[[3322.3,1e-08],[3322.9,0.1147],[3323.4,0.1504],[3323.5,0.1827],[3326.2,1.628]]]
["bitfinex","ETHUSD",1762473784775,[[3322.2,7.72558602],[3322.1,0.1833],[3322.0,9.19229894],[3321.0,0.54598898],[3320.9,0.4815]],[[3322.3,1e-08],[3323.4,0.6309],[3323.5,0.1827],[3326.2,1.628],[3326.4,0.1147]]]
["bitfinex","ETHUSD",1762473785107,[[3322.2,10.89658602],[3322.1,0.1833],[3322.0,6.02129894],[3321.5,4.34585551],[3321.0,0.54598898]],[[3322.3,1e-08],[3323.4,0.4805],[3323.5,0.1827],[3323.6,0.1504],[3326.2,1.628]]]
["bitfinex","ETHUSD",1762473785262,[[3322.2,10.89658602],[3322.1,0.1833],[3322.0,6.02129894],[3321.5,4.34585551],[3321.0,0.54598898]],[[3322.3,1e-08],[3323.4,0.4805],[3323.5,0.1827],[3324.5,3.00797253],[3324.7,3.00782509]]]
["bitfinex","ETHUSD",1762473785463,[[3322.2,10.89658602],[3322.1,0.1833],[3322.0,6.02129894],[3321.5,4.34585551],[3321.0,0.54598898]],[[3322.3,1e-08],[3323.4,0.4805],[3323.5,0.1827],[3323.8,0.1504],[3324.6,3.00790204]]]
["bitfinex","ETHUSD",1762473785666,[[3322.2,10.89658602],[3322.1,0.1833],[3322.0,6.02129894],[3321.5,4.34585551],[3321.0,0.54598898]],[[3322.3,1e-08],[3323.5,0.1827],[3323.7,0.4805],[3323.8,0.1504],[3324.7,3.00780405]]]
["bitfinex","ETHUSD",1762473785996,[[3322.2,10.89658602],[3322.1,0.1833],[3322.0,6.02129894],[3321.5,4.34585551],[3321.0,0.54598898]],[[3322.3,1e-08],[3323.5,0.1827],[3323.7,0.4805],[3323.8,0.1504],[3324.9,0.15720251]]]
["bitfinex","ETHUSD",1762473786201,[[3322.2,10.89658602],[3322.1,0.1833],[3322.0,6.02129894],[3321.5,4.34585551],[3321.2,0.05]],[[3322.3,1e-08],[3323.5,0.1827],[3323.7,0.4805],[3324.6,3.00793202],[3324.8,3.00771829]]]
["bitfinex","ETHUSD",1762473786359,[[3322.2,10.89658602],[3322.1,0.1833],[3322.0,6.02129894],[3321.5,4.34585551],[3321.2,0.05]],[[3322.3,1e-08],[3323.5,0.1827],[3323.7,0.4805],[3324.0,0.1504],[3324.6,3.00793202]]]
["bitfinex","ETHUSD",1762473786565,[[3322.2,10.89658602],[3322.1,0.1833],[3322.0,6.02129894],[3321.6,0.4815],[3321.5,4.34585551]],[[3322.3,1e-08],[3323.5,0.6632],[3324.0,0.1504],[3324.4,0.56314758],[3324.5,3.00797634]]]
["bitfinex","ETHUSD",1762473786917,[[3322.2,10.89658602],[3322.1,0.1833],[3322.0,6.02129894],[3321.6,0.4815],[3321.5,4.34585551]],[[3322.3,1e-08],[3323.5,0.6632],[3324.0,0.1504],[3324.4,0.56314758],[3324.7,3.00782087]]]
["bitfinex","ETHUSD",1762473787066,[[3322.2,10.89658602],[3322.1,0.1833],[3322.0,6.02129894],[3321.6,0.4815],[3321.5,4.34585551]],[[3322.3,1e-08],[3323.5,0.6632],[3324.0,0.1504],[3324.4,0.406],[3324.7,3.00782087]]]
["bitfinex","ETHUSD",1762473787266,[[3322.2,10.89658602],[3322.1,0.1833],[3322.0,6.02129894],[3321.6,0.4815],[3321.5,4.34585551]],[[3322.3,1e-08],[3323.5,0.6632],[3324.0,0.1504],[3324.4,0.406],[3324.5,3.16511828]]]
["bitfinex","ETHUSD",1762473787485,[[3322.2,7.88653245],[3322.1,0.1833],[3322.0,0.001],[3321.6,0.4815],[3321.5,1.33516757]],[[3324.0,0.1504],[3324.1,0.1147],[3324.5,0.15714017],[3324.8,10.25],[3325.2,0.1858]]]
["bitfinex","ETHUSD",1762473787687,[[3324.0,3.00842358],[3323.9,3.00851409],[3323.7,3.00861287],[3323.4,0.4785],[3323.3,3.00896875]],[[3324.1,0.1147],[3324.3,0.4805],[3325.2,0.1858],[3325.6,3.00703375],[3325.8,3.00683629]]]
["bitfinex","ETHUSD",1762473787888,[[3324.0,3.00842358],[3323.9,3.00851409],[3323.7,3.00861287],[3323.3,3.00896875]],[[3324.1,0.1147],[3325.2,0.1858]]]
["bitfinex","ETHUSD",1762473787889,[[3324.0,3.72342358],[3323.9,3.00851409],[3323.7,3.00861287],[3323.3,3.00896875],[3323.2,4.430712]],[[3324.1,0.6599],[3325.2,0.1858],[3325.5,0.15717452],[3326.0,3.18936274],[3326.6,3.00613337]]]
["bitfinex","ETHUSD",1762473788115,[[3324.0,3.72342358],[3323.9,3.00851409],[3323.7,3.00861287],[3323.3,3.00896875],[3323.2,6.18007036]],[[3324.1,0.6599],[3325.2,0.1858],[3325.3,1.259712],[3325.4,3.16428602],[3325.5,1.41688652]]]
["bitfinex","ETHUSD",1762473788306,[[3324.0,3.72342358],[3323.9,3.00851409],[3323.7,3.00861287],[3323.3,3.00896875],[3323.2,6.18007036]],[[3324.1,0.6599],[3325.2,0.1858],[3325.3,1.259712],[3325.4,3.16428602],[3325.5,0.15717452]]]
["bitfinex","ETHUSD",1762473788500,[[3324.0,3.72342358],[3323.9,3.00851409],[3323.7,3.00861287],[3323.3,3.00896875],[3323.2,6.18007036]],[[3324.1,0.1835],[3324.5,0.4764],[3325.2,0.1858],[3325.4,0.15710387],[3325.5,0.15717452]]]
["bitfinex","ETHUSD",1762473788820,[[3324.3,3.00815209],[3324.1,3.00825086],[3324.0,4.39661735],[3323.7,3.00861287],[3323.5,0.4789]],[[3324.4,0.1147],[3324.5,0.4764],[3325.2,0.1858],[3325.4,0.15710387],[3325.5,1.259712]]]
["bitfinex","ETHUSD",1762473788979,[[3324.3,3.00815209],[3324.1,3.00825086],[3324.0,4.39661735],[3323.7,3.00861287],[3323.5,0.4789]],[[3324.4,0.1147],[3324.5,0.4764],[3325.2,0.1858],[3325.4,0.15710387],[3325.5,4.2667981]]]
["bitfinex","ETHUSD",1762473789173,[[3324.3,3.00815209],[3324.1,3.00825086],[3324.0,4.39661735],[3323.7,3.00861287],[3323.5,0.4789]],[[3324.4,0.6599],[3325.2,0.1858],[3325.4,3.16426504],[3325.6,3.00698463],[3326.0,1.59957008]]]
["bitfinex","ETHUSD",1762473789516,[[3324.3,3.00815209],[3324.1,3.00825086],[3324.0,4.39661735],[3323.7,3.00861287],[3323.5,0.4789]],[[3324.4,0.6599],[3325.2,0.1858],[3325.3,1.259712],[3325.4,3.16426504],[3325.6,3.00698463]]]
["bitfinex","ETHUSD",1762473789675,[[3324.3,3.00815209],[3324.1,3.00825086],[3324.0,4.39661735],[3323.7,3.00861287],[3323.5,0.4789]],[[3324.4,0.6599],[3325.2,0.1858],[3325.4,0.15710387],[3325.5,3.00710461],[3325.7,3.00690757]]]
["bitfinex","ETHUSD",1762473790004,[[3324.3,3.00815209],[3324.1,3.00825086],[3324.0,4.39661735],[3323.7,3.48751287],[3322.8,1.40890554]],[[3324.4,0.1876],[3324.6,0.4723],[3325.2,0.1858],[3325.4,0.15710387],[3325.5,1.259712]]]
["bitfinex","ETHUSD",1762473790207,[[3324.3,3.00815209],[3324.1,3.00825086],[3324.0,4.39661735],[3323.7,0.4789],[3322.9,3.171]],[[3324.4,0.1876],[3324.6,0.4723],[3325.2,0.1858],[3325.4,3.16428006],[3325.7,1.259712]]]
["bitfinex","ETHUSD",1762473790423,[[3324.3,3.00815209],[3324.1,3.00825086],[3324.0,4.39661735],[3323.5,3.00881843],[3323.3,0.6074679]],[[3324.4,0.6599],[3325.2,0.1858],[3325.4,1.41681587],[3325.5,3.00707848],[3325.9,3.00674922]]]
["bitfinex","ETHUSD",1762473790637,[[3324.3,3.00815209],[3324.1,3.00825086],[3324.0,4.39661735],[3323.7,3.00862739],[3323.6,0.4714]],[[3324.4,0.1876],[3325.2,0.1858],[3325.4,1.41681587],[3325.5,1.259712],[3326.4,0.1147]]]
["bitfinex","ETHUSD",1762473790799,[[3324.3,3.00815209],[3324.1,3.72225086],[3324.0,0.67319377],[3323.1,3.00916796],[3322.9,0.4714]],[[3324.4,0.6473],[3325.0,3.00755154],[3325.2,3.19315424],[3325.4,0.15710387],[3325.5,1.259712]]]
["bitfinex","ETHUSD",1762473791124,[[3324.3,3.00815209],[3324.1,3.72231847],[3323.7,3.00865467],[3323.1,3.00916796],[3322.9,3.48076726]],[[3324.4,0.6473],[3324.9,3.00761729],[3325.2,3.19321998],[3325.4,0.15710387],[3325.5,1.259712]]]
["bitfinex","ETHUSD",1762473791288,[[3324.3,3.00815209],[3324.1,6.73056846],[3323.8,3.00855051],[3323.3,3.0090006],[3323.1,0.4714]],[[3324.4,0.6473],[3325.2,0.1858],[3325.4,0.15710387],[3325.7,1.259712],[3326.8,3.00597711]]]
["bitfinex","ETHUSD",1762473791631,[[3324.3,3.00815209],[3324.1,6.73056846],[3323.8,3.00855051],[3323.5,0.4714],[3323.3,3.0090006]],[[3324.4,0.6473],[3325.2,0.1858],[3325.4,0.15710387],[3325.5,3.00710896],[3326.2,3.14346839]]]
["bitfinex","ETHUSD",1762473791929,[[3324.3,3.00815209],[3324.1,6.73056846],[3323.8,3.00855051],[3323.5,0.4714],[3323.3,3.0090006]],[[3324.4,0.1876],[3325.2,0.1858],[3325.4,0.15710387],[3325.6,0.714],[3325.7,3.00692022]]]
["bitfinex","ETHUSD",1762473792116,[[3324.6,3.00788064],[3324.4,3.00797807],[3324.3,3.56332247],[3324.1,3.72224999],[3323.9,0.4714]],[[3324.7,0.4597],[3325.2,0.1858],[3325.6,0.714],[3325.8,1.259712],[3325.9,3.0067652]]]
["bitfinex","ETHUSD",1762473792313,[[3324.3,3.00815209],[3324.1,3.00826183],[3322.8,0.1977],[3322.4,3.00978244],[3322.0,1.627]],[[3324.4,0.0894],[3325.1,0.456],[3325.2,0.1858],[3325.6,0.87109004],[3326.7,0.15070781]]]
["bitfinex","ETHUSD",1762473792513,[[3324.3,3.00815209],[3324.1,3.00825054],[3324.0,0.714],[3323.8,3.00856358],[3323.4,0.4714]],[[3324.4,0.0894],[3325.1,0.456],[3325.2,0.1858],[3325.4,3.00717074],[3325.6,0.87109004]]]
["bitfinex","ETHUSD",1762473792720,[[3324.3,3.00815209],[3324.1,3.00825054],[3324.0,0.714],[3323.8,3.00855909],[3323.4,0.4714]],[[3324.4,0.5454],[3325.2,0.1858],[3325.4,3.00720945],[3325.6,0.87109004],[3326.0,3.34651322]]]
["bitfinex","ETHUSD",1762473793027,[[3324.3,3.00815209],[3324.1,3.00825054],[3324.0,0.714],[3323.9,3.00846787],[3323.5,3.00881264]],[[3324.4,0.5454],[3325.2,0.1858],[3325.3,3.00730302],[3325.4,1.259712],[3325.5,3.00708315]]]
["bitfinex","ETHUSD",1762473793230,[[3324.3,3.00815209],[3324.1,3.00825054],[3324.0,0.714],[3323.9,3.00846787],[3323.5,3.00881264]],[[3324.4,0.5454],[3325.2,3.1931731],[3325.4,3.00717847],[3325.8,1.259712],[3326.3,3.00641492]]]
["bitfinex","ETHUSD",1762473793428,[[3324.3,3.00815209],[3324.1,3.72325054],[3323.5,3.00881264],[3322.0,0.051],[3321.9,1.8237]],[[3324.4,0.5454],[3325.1,3.00749233],[3325.2,0.1858],[3325.3,3.00727698],[3325.6,2.13080204]]]
["bitfinex","ETHUSD",1762473793630,[[3324.3,3.00815209],[3324.1,3.72325054],[3323.9,3.00850091],[3323.5,3.00881264],[3322.8,3.3687]],[[3324.4,0.5454],[3325.2,3.1931637],[3325.4,3.00716907],[3325.6,2.13080204]]]
["bitfinex","ETHUSD",1762473793631,[[3324.3,3.00815209],[3324.1,3.72325054],[3323.9,3.00850091],[3323.5,3.00881264],[3322.8,3.3687]],[[3324.4,0.5454],[3325.2,3.1931637],[3325.4,3.00716907],[3325.6,2.13080204],[3326.6,3.00607734]]]
["bitfinex","ETHUSD",1762473794028,[[3324.3,3.00815209],[3324.1,3.72325054],[3323.9,3.00850091],[3323.5,3.00881264],[3322.8,3.3687]],[[3324.4,0.5454],[3325.2,3.1931637],[3325.4,3.00716907],[3325.6,2.13080204],[3325.9,3.00676139]]]
["bitfinex","ETHUSD",1762473794210,[[3324.3,3.00815209],[3324.1,3.72325054],[3323.9,3.00850091],[3323.5,3.00881264],[3322.8,3.3687]],[[3324.4,0.5454],[3325.2,3.1931637],[3325.4,3.00716907],[3325.6,2.13080204],[3325.8,3.00682671]]]
["bitfinex","ETHUSD",1762473794525,[[3324.3,3.00815209],[3324.1,3.72325054],[3323.9,3.00850091],[3323.5,3.00881264],[3322.8,3.3687]],[[3324.4,0.5454],[3325.2,3.1931637],[3325.6,2.13080204]]]
["bitfinex","ETHUSD",1762473794526,[[3324.3,3.00815209],[3324.1,3.72325054],[3323.9,3.00850091],[3323.5,3.00881264],[3322.8,3.3687]],[[3324.4,0.5454],[3325.2,0.1858],[3325.3,3.00726301],[3325.6,0.87109004],[3325.7,1.259712]]]
["bitfinex","ETHUSD",1762473794695,[[3324.3,3.00815209],[3324.1,3.72325054],[3323.9,3.00850091],[3323.7,3.00863128],[3323.5,3.00881264]],[[3324.4,0.5454],[3325.2,0.1858],[3325.3,3.00726301],[3325.5,3.0070687],[3325.6,0.87109004]]]
["bitfinex","ETHUSD",1762473794892,[[3324.3,3.00815209],[3324.1,3.72325054],[3323.9,3.00850091],[3323.7,3.00863128],[3323.6,0.4714]],[[3324.4,0.5454],[3325.2,0.1858],[3325.3,3.00726301],[3325.5,3.0070687],[3325.6,0.87109004]]]
["bitfinex","ETHUSD",1762473795109,[[3324.3,3.00815209],[3324.1,3.72325054],[3323.9,3.00850091],[3323.7,3.00863128],[3323.6,0.4714]],[[3324.4,0.0894],[3325.2,0.1858],[3325.6,0.87109004],[3325.7,4.26668159],[3326.1,3.006562]]]
["bitfinex","ETHUSD",1762473795310,[[3324.3,3.00815209],[3324.1,3.72325054],[3323.9,3.00850091],[3323.7,3.00863128],[3323.6,0.4714]],[[3324.4,0.0894],[3324.7,0.456],[3325.2,0.1858],[3325.4,3.00717132],[3325.5,1.259712]]]
["bitfinex","ETHUSD",1762473795509,[[3324.3,3.68129235],[3324.1,3.72325054],[3323.9,3.00850091],[3323.7,3.00863128],[3323.6,0.4714]],[[3324.4,0.0894],[3324.7,0.456],[3325.2,0.1858],[3325.5,1.259712],[3325.6,3.87808666]]]
["bitfinex","ETHUSD",1762473795895,[[3324.3,3.68129235],[3324.1,3.72325054],[3323.9,3.00850091],[3323.7,3.00863128],[3323.6,0.4714]],[[3324.4,0.0894],[3324.7,0.456],[3325.2,0.1858],[3325.5,4.26677886],[3325.6,0.87109004]]]
["bitfinex","ETHUSD",1762473796299,[[3324.3,3.68129235],[3324.1,3.72325054],[3323.9,3.00850091],[3323.7,3.00863128],[3323.6,0.4714]],[[3324.4,0.0894],[3324.7,0.456],[3325.2,0.1858],[3325.4,4.26688219],[3325.5,1.259712]]]
["bitfinex","ETHUSD",1762473796534,[[3324.3,3.68129235],[3324.1,3.72325054],[3323.9,3.00850091],[3323.7,3.00863128],[3323.6,0.4714]],[[3324.4,0.0894],[3324.7,0.456],[3325.2,0.1858],[3325.5,3.00709564],[3325.6,0.87109004]]]
["bitfinex","ETHUSD",1762473796834,[[3324.3,3.68129235],[3324.1,3.72325054],[3323.9,3.00850091],[3323.7,3.00863128],[3323.6,0.4714]],[[3324.4,0.0894],[3324.7,0.456],[3325.2,0.1858],[3325.5,4.26680764],[3325.6,0.87109004]]]
["bitfinex","ETHUSD",1762473797534,[[3324.6,3.00788064],[3324.4,3.00797737],[3324.3,3.83169235],[3324.1,0.715],[3323.9,3.47990091]],[[3324.7,0.456],[3325.1,0.1496],[3325.2,0.1858],[3325.4,1.259712],[3325.5,4.26680764]]]
["bitfinex","ETHUSD",1762473797743,[[3324.6,3.00788064],[3324.4,3.72197737],[3324.3,3.83169235],[3323.9,3.47990091],[3313.1,3.8]],[[3324.7,0.5491],[3325.1,0.1496],[3325.2,0.1858],[3326.3,3.00636516],[3327.2,3.00558148]]]
["bitfinex","ETHUSD",1762473797950,[[3324.6,3.00788064],[3324.4,3.72197737],[3324.3,3.68129235],[3323.9,3.47990091],[3321.5,3.42745049]],[[3324.7,0.0931],[3325.0,0.4524],[3325.1,0.1496],[3325.2,0.1858],[3325.7,4.26660719]]]
["bitfinex","ETHUSD",1762473798145,[[3324.6,3.00788064],[3324.5,0.1496],[3324.4,3.72197737],[3324.3,3.68129235],[3323.9,3.47990091]],[[3324.7,0.0931],[3325.0,0.4524],[3325.1,0.1496],[3325.2,0.1858],[3325.7,3.00689519]]]
["bitfinex","ETHUSD",1762473798540,[[3324.6,3.00788064],[3324.5,0.1496],[3324.4,3.72197737],[3324.3,3.68129235],[3324.1,0.1977]],[[3324.7,0.0931],[3325.0,0.4524],[3325.1,0.1496],[3325.2,0.1858],[3325.8,3.00682505]]]
["bitfinex","ETHUSD",1762473798734,[[3324.6,3.00788064],[3324.5,0.1496],[3324.4,3.72197737],[3324.3,3.68129235],[3324.1,0.1977]],[[3324.7,0.0931],[3325.0,0.4524],[3325.1,0.1496],[3325.2,0.1858],[3325.6,3.87811913]]]
["bitfinex","ETHUSD",1762473798935,[[3324.6,3.00788064],[3324.5,0.1496],[3324.4,3.72197737],[3324.3,3.68129235],[3324.1,0.1977]],[[3324.7,0.0931],[3325.0,0.4524],[3325.1,0.1496],[3325.2,0.1858],[3325.6,3.87807619]]]
["bitfinex","ETHUSD",1762473799136,[[3324.6,3.00788064],[3324.5,0.1496],[3324.4,3.72197737],[3324.3,3.68129235],[3324.1,0.1977]],[[3324.7,0.0931],[3325.0,0.4524],[3325.1,0.1496],[3325.2,0.1858],[3325.6,0.87109004]]]
["bitfinex","ETHUSD",1762473799348,[[3324.6,3.00788064],[3324.4,3.72197737],[3324.3,3.68129235],[3324.1,0.1977]],[[3324.7,0.0931],[3325.0,0.4524],[3325.1,0.1496],[3325.2,0.1858],[3325.6,0.87109004]]]
["bitfinex","ETHUSD",1762473799349,[[3324.6,3.00788064],[3324.4,3.72197737],[3324.3,3.68129235],[3324.1,0.1977],[3323.9,6.48841044]],[[3324.7,0.0931],[3325.0,0.4524],[3325.2,0.1858],[3325.6,0.87109004],[3325.7,1.259712]]]
["bitfinex","ETHUSD",1762473799553,[[3324.6,3.00788064],[3324.4,3.72197737],[3324.3,0.67314026],[3324.1,3.00829372],[3324.0,3.20608828]],[[3324.7,0.5455],[3325.2,0.1858],[3325.6,0.87109004],[3326.0,1.59957008],[3326.1,3.00658389]]]
["bitfinex","ETHUSD",1762473799761,[[3325.1,3.00742834],[3324.5,3.00797112],[3324.4,0.714],[3324.3,0.67314026],[3324.2,0.4714]],[[3325.2,0.1858],[3325.6,0.87109004],[3326.0,1.59957008]]]
["bitfinex","ETHUSD",1762473799762,[[3325.1,3.00742834],[3324.5,3.00797112],[3324.4,0.714],[3324.3,0.67314026],[3324.2,0.4714]],[[3325.2,0.6455],[3325.6,0.87109004],[3325.7,1.259712],[3326.0,0.33985808],[3326.3,3.00639434]]]
["bitfinex","ETHUSD",1762473800053,[[3325.1,3.00742834],[3324.9,3.00759882],[3324.5,3.00797112],[3324.4,0.714],[3324.3,0.67314026]],[[3325.2,0.7349],[3325.6,0.87109004],[3325.7,1.259712],[3325.8,3.00682547],[3326.0,3.34649384]]]
["bitfinex","ETHUSD",1762473800416,[[3325.1,3.00742834],[3324.9,3.00759882],[3324.5,3.00797112],[3324.4,0.714],[3324.3,0.67314026]],[[3325.2,0.7349],[3325.6,0.87109004],[3325.7,1.259712],[3325.9,3.00674319],[3326.0,3.34649384]]]
["bitfinex","ETHUSD",1762473800621,[[3325.1,3.00742834],[3324.9,3.00759882],[3324.7,3.72075168],[3324.5,3.00797112],[3324.3,0.67314026]],[[3325.2,0.7349],[3325.6,0.87109004],[3325.9,1.259712],[3326.0,3.18935159],[3326.2,3.0064438]]]
["bitfinex","ETHUSD",1762473801046,[[3325.6,3.00697618],[3325.5,3.0070666],[3325.2,3.00730846],[3325.1,0.60150272],[3325.0,0.713]],[[3325.7,0.4597],[3326.0,0.1827],[3326.7,9.35599224],[3326.9,19.28],[3327.6,0.90308267]]]
["bitfinex","ETHUSD",1762473801254,[[3326.3,3.00634338],[3325.1,0.1977],[3324.3,1.93285226],[3323.9,3.171],[3323.8,1.259712]],[[3328.0,0.1858],[3330.1,3.00292643],[3330.6,1.259802],[3330.7,1.69334643],[3330.8,10.25]]]
["bitfinex","ETHUSD",1762473801605,[[3326.3,3.00634338],[3325.1,0.1977],[3324.3,1.93285226]],[[3328.0,0.1858],[3330.1,3.00292643],[3330.6,1.259802],[3330.7,1.69334643],[3330.8,10.25]]]
["bitfinex","ETHUSD",1762473801606,[[3326.4,1.1826583],[3326.3,0.64977708],[3326.0,0.1977],[3325.7,0.32378123],[3325.6,1.29]],[[3327.9,0.4153],[3328.0,0.1858],[3329.0,0.1147],[3329.1,3.00386077],[3329.5,0.085]]]
["bitfinex","ETHUSD",1762473801717,[[3326.4,1.01963434],[3326.1,0.1977],[3326.0,0.1977],[3325.9,0.4714],[3325.7,1.259712]],[[3327.9,0.4153],[3328.0,3.19066974],[3328.2,3.08963437],[3328.6,3.00432984],[3329.0,0.1147]]]
["bitfinex","ETHUSD",1762473801917,[[3326.9,3.00576351],[3326.4,0.719],[3326.1,0.1977],[3326.0,0.1977],[3325.8,3.00675381]],[[3327.8,1.259712],[3327.9,0.4153],[3328.0,0.34277741],[3328.2,0.085],[3328.5,4.26412405]]]
["bitfinex","ETHUSD",1762473802138,[[3327.0,3.00562602],[3326.8,3.00583384],[3326.4,0.719],[3326.1,0.1977],[3326.0,0.1977]],[[3327.9,0.4153],[3328.0,0.34277741],[3328.2,0.085]]]
["bitfinex","ETHUSD",1762473802139,[[3327.0,3.00562602],[3326.8,3.00583384],[3326.4,3.72518846],[3326.1,0.6691],[3326.0,0.1977]],[[3327.9,0.4153],[3328.0,3.34764942],[3328.2,3.75424528],[3328.7,3.0042129],[3329.1,3.15145515]]]
["bitfinex","ETHUSD",1762473802349,[[3326.9,0.72],[3326.5,3.47756263],[3326.2,0.405504],[3326.1,0.1977],[3326.0,0.1977]],[[3327.8,0.4153],[3328.0,0.1858],[3328.2,0.085],[3328.6,3.0043536],[3328.8,3.00411574]]]
["bitfinex","ETHUSD",1762473802518,[[3327.7,3.00507858],[3327.0,0.72],[3326.7,3.0059092],[3326.5,3.50762425],[3326.2,0.405504]],[[3328.0,0.1858],[3328.8,3.00412336],[3329.1,3.00382881],[3329.2,0.72],[3329.4,0.15707366]]]
["bitfinex","ETHUSD",1762473802725,[[3327.9,3.00489798],[3327.7,3.00500912],[3327.2,3.72650582],[3326.7,3.0059092],[3326.6,0.4714]],[[3328.0,0.1858],[3328.1,0.4153],[3329.1,3.00381493],[3329.2,0.72],[3329.4,0.15707366]]]
["bitfinex","ETHUSD",1762473803028,[[3327.2,3.72650582]],[[3328.0,0.1858],[3328.1,0.4153],[3329.1,3.00381493],[3329.2,0.72],[3329.4,0.15707366]]]
["bitfinex","ETHUSD",1762473803029,[[3327.3,0.1977],[3327.2,1.1924],[3326.9,3.00578364],[3324.1,2.80393331],[3323.9,1.57516245]],[[3328.0,0.1858],[3328.1,0.4153],[3328.7,0.15694654],[3329.0,3.11860932],[3329.2,0.72]]]
["bitfinex","ETHUSD",1762473803244,[[3327.9,3.00489798],[3327.4,3.00534952],[3327.2,0.721],[3327.1,0.6691],[3326.6,3.00605777]],[[3328.0,0.6011],[3328.7,0.15694654],[3329.0,3.11861819],[3329.2,3.72380561],[3329.4,0.15707366]]]
["bitfinex","ETHUSD",1762473803564,[[3328.2,3.00461496],[3327.8,0.721],[3327.7,3.00500289],[3327.4,3.00534952],[3327.3,0.4714]],[[3328.7,0.57224654],[3329.0,0.1147],[3329.2,0.72],[3329.4,3.16062318],[3330.6,3.00248733]]]
["bitfinex","ETHUSD",1762473803715,[[3328.5,3.00430272],[3327.9,3.00489798],[3327.8,0.721],[3327.5,0.4714],[3327.4,3.00534952]],[[3328.7,0.4153],[3329.0,0.1147],[3329.5,3.00352383],[3329.7,0.721],[3329.8,4.62826744]]]
["bitfinex","ETHUSD",1762473803920,[[3327.8,0.721],[3327.5,0.4714],[3327.0,1.259712],[3326.7,6.58245669],[3324.4,6.71028637]],[[3328.7,0.4153],[3329.0,0.1147],[3329.1,1.259712],[3329.4,3.16048444],[3329.7,0.721]]]
["bitfinex","ETHUSD",1762473804147,[[3327.8,0.721],[3327.5,0.4714],[3327.4,3.00529087],[3326.7,6.58245669],[3326.5,0.38323484]],[[3328.7,0.4153],[3329.0,0.1147],[3329.1,1.259712],[3329.2,3.00373329],[3329.3,1.259712]]]
["bitfinex","ETHUSD",1762473804354,[[3327.4,3.00529087],[3326.7,6.58245669]],[[3328.7,0.4153],[3329.0,0.1147],[3329.2,3.00373329],[3329.3,1.259712]]]
["bitfinex","ETHUSD",1762473804355,[[3327.7,0.721],[3327.4,3.00534714],[3326.7,3.00594857],[3326.6,0.4714],[3326.4,1.259712]],[[3327.9,0.1858],[3328.4,3.00451543],[3328.6,3.00434663],[3328.7,0.4153],[3329.0,4.37836401]]]
["bitfinex","ETHUSD",1762473804653,[[3327.5,0.721],[3327.4,3.00527602],[3327.2,3.0055243],[3326.7,3.00594857],[3326.6,0.4714]],[[3327.9,0.1858],[3328.3,3.00456142],[3328.5,3.00435695],[3328.7,0.4153],[3328.8,0.721]]]
["bitfinex","ETHUSD",1762473804949,[[3327.5,3.72619963],[3327.4,3.00527602],[3326.9,3.00580103],[3326.6,0.4714],[3326.1,3.3687]],[[3327.8,0.4153],[3327.9,0.1858],[3328.5,3.00435695],[3328.8,0.721],[3329.0,1.374412]]]
["bitfinex","ETHUSD",1762473805131,[[3327.5,3.72619963],[3327.2,3.00546031],[3326.9,3.00580103],[3326.6,0.4714],[3326.1,0.1977]],[[3327.8,0.4153],[3327.9,0.1858],[3328.3,3.0045441],[3328.6,3.0042676],[3328.8,0.721]]]
["bitfinex","ETHUSD",1762473805352,[[3327.5,0.721],[3327.1,0.1977],[3327.0,3.00566206],[3326.6,3.00601035],[3326.3,0.405504]],[[3327.9,0.1858],[3328.8,0.721],[3329.0,0.1147],[3329.2,1.259712],[3330.3,3.00275208]]]
["bitfinex","ETHUSD",1762473805525,[[3328.1,3.00467872],[3327.5,0.721],[3327.4,3.00529536],[3327.1,0.1977],[3327.0,3.00566206]],[[3328.8,0.721],[3328.9,3.00407244],[3329.0,0.1147],[3329.1,3.00383659],[3329.5,1.259712]]]
["bitfinex","ETHUSD",1762473805728,[[3327.5,0.721],[3327.4,3.00529536],[3327.3,0.4714],[3327.1,0.1977],[3327.0,3.00566206]],[[3328.5,0.4153],[3328.8,4.98481998],[3329.0,3.11861808],[3329.5,4.26321967],[3331.0,0.1858]]]
["bitfinex","ETHUSD",1762473805922,[[3327.5,3.72622128],[3327.1,0.1977],[3327.0,3.47706206],[3326.1,0.63294374],[3324.7,0.09999999]],[[3328.5,0.4153],[3329.0,0.1147],[3330.0,0.58140708],[3330.1,3.00299493],[3331.0,0.1858]]]
["bitfinex","ETHUSD",1762473806120,[[3328.0,3.00473588],[3327.5,3.72622128],[3327.1,0.1977],[3327.0,3.47706206],[3326.1,0.63294374]],[[3328.5,0.4153],[3328.9,3.00400384],[3329.0,0.8357],[3330.0,0.58140708],[3330.1,3.00299493]]]
["bitfinex","ETHUSD",1762473806318,[[3328.0,3.00479223],[3327.5,3.72622128],[3327.1,0.1977],[3327.0,3.47706206],[3326.1,0.63294374]],[[3328.5,0.4153],[3328.9,3.00400384],[3329.0,0.8357],[3329.1,3.00381988],[3329.2,1.259712]]]
["bitfinex","ETHUSD",1762473806527,[[3328.0,3.00479223],[3327.8,3.0049805],[3327.5,3.72622128],[3327.2,0.4714],[3327.1,0.1977]],[[3328.5,0.4153],[3329.0,3.83961578],[3329.2,1.259712],[3329.3,3.00368679],[3329.9,0.405504]]]
["bitfinex","ETHUSD",1762473806750,[[3328.0,3.00479223],[3327.8,3.0049805],[3327.5,3.72622128],[3327.2,0.4714],[3327.1,0.1977]],[[3328.5,0.4153],[3328.9,3.00400835],[3329.0,0.8357],[3329.1,1.259712],[3329.5,1.259712]]]
["bitfinex","ETHUSD",1762473806951,[[3328.0,3.00479223],[3327.7,3.00506763],[3327.5,0.721],[3327.3,3.00542199],[3327.2,0.4714]],[[3328.5,0.4153],[3328.7,3.00417593],[3329.0,3.83962464],[3329.5,3.003518],[3330.5,0.15349996]]]
["bitfinex","ETHUSD",1762473807157,[[3328.0,3.00479223],[3327.7,3.00506763],[3327.5,0.721],[3327.3,3.00542199],[3327.2,0.4714]],[[3328.5,0.4153],[3328.7,3.00417593],[3329.0,3.83962464],[3329.4,4.42022144],[3330.5,0.15349996]]]
["bitfinex","ETHUSD",1762473807340,[[3328.1,3.00471479],[3327.8,3.72598083],[3327.4,3.0052846],[3327.2,0.4714],[3323.8,2.38332655]],[[3328.5,0.4153],[3328.9,4.26373353],[3329.0,0.8357],[3329.1,4.26353454],[3329.4,3.16050944]]]
["bitfinex","ETHUSD",1762473807540,[[3328.1,3.00471479],[3327.8,0.721],[3327.4,3.0052846],[3327.3,0.4714],[3323.8,2.38332655]],[[3328.5,0.4153],[3328.9,4.26373353],[3329.0,0.8357],[3329.1,3.00382254],[3329.4,3.16050944]]]
["bitfinex","ETHUSD",1762473807745,[[3328.2,3.00456485],[3327.8,0.721],[3327.6,3.00511643],[3327.3,0.4714],[3326.8,3.00585011]],[[3328.5,0.4153],[3328.9,1.259712],[3329.0,0.8357],[3329.1,3.00382254],[3329.3,3.00363889]]]
["bitfinex","ETHUSD",1762473807956,[[3328.1,3.00463542],[3327.9,3.00489798],[3327.8,0.721],[3327.5,3.47662496],[3327.2,3.0054426]],[[3328.5,0.4153],[3329.0,0.8357],[3329.2,3.00372588],[3329.4,3.16047571],[3329.9,3.40868243]]]
["bitfinex","ETHUSD",1762473808157,[[3328.2,3.00460947],[3327.8,0.721],[3327.5,3.47662496],[3327.2,3.0054426],[3323.8,5.08725987]],[[3328.5,0.4153],[3329.0,0.8357],[3329.1,3.00388736],[3329.3,3.00367617],[3329.4,0.15691768]]]
["bitfinex","ETHUSD",1762473808360,[[3328.3,3.00449269],[3327.8,0.721],[3327.6,3.00508029],[3327.5,0.4714],[3327.2,3.0054426]],[[3328.5,0.4153],[3329.0,0.8357],[3329.1,3.00388736],[3329.3,3.00367617],[3329.4,0.15691768]]]
["bitfinex","ETHUSD",1762473808527,[[3328.3,3.00449269],[3328.1,3.00471148],[3327.8,0.721],[3327.6,3.00508029],[3327.5,0.4714]],[[3328.5,0.4153],[3329.0,0.8357],[3329.2,3.0037355],[3329.4,3.16047126],[3330.5,0.15316185]]]
["bitfinex","ETHUSD",1762473808860,[[3328.3,3.00449269],[3328.1,3.00471148],[3327.8,0.721],[3327.6,3.00508029],[3327.5,0.4714]],[[3328.4,0.4153],[3329.0,0.8357],[3329.1,3.00384705],[3329.3,3.00364018],[3329.4,0.15691768]]]
["bitfinex","ETHUSD",1762473809058,[[3328.2,3.00462038],[3327.8,0.721],[3327.5,0.4714],[3324.8,0.15170457],[3324.7,1.56860418]],[[3328.4,0.4153],[3329.0,0.8357],[3329.1,3.00384705],[3329.3,3.00364018],[3329.4,0.15691768]]]
["bitfinex","ETHUSD",1762473809256,[[3328.1,3.00468949],[3327.9,3.00489253],[3327.8,0.721],[3327.5,3.47660344],[3325.8,3.00672468]],[[3328.4,0.4153],[3328.9,3.00399555],[3329.0,0.8357],[3329.2,3.00373478],[3329.4,0.15691768]]]
["bitfinex","ETHUSD",1762473809455,[[3328.0,0.1496],[3327.9,3.00489271],[3327.8,0.721],[3327.5,3.47660344],[3327.0,1.259712]],[[3328.4,0.4153],[3328.5,0.1496],[3329.0,0.8357],[3329.1,3.00383514],[3329.4,3.16054719]]]
["bitfinex","ETHUSD",1762473809661,[[3328.3,3.00453685],[3328.1,3.00464233],[3328.0,0.1496],[3327.8,0.721],[3327.7,3.00506394]],[[3328.4,0.4153],[3328.5,0.1496],[3329.0,0.8357],[3329.3,3.00369293],[3329.4,0.15691768]]]
["bitfinex","ETHUSD",1762473809859,[[3328.3,3.00453685],[3328.1,3.00464233],[3328.0,0.1496],[3327.8,3.72594729],[3327.0,4.26537978]],[[3328.4,0.4153],[3328.5,0.1496],[3329.0,0.8357],[3329.3,3.00369293],[3329.4,0.15691768]]]
["bitfinex","ETHUSD",1762473810054,[[3328.3,3.00453685],[3328.1,3.00464233],[3328.0,0.1496],[3327.8,3.72594729],[3327.0,4.26537978]],[[3328.4,0.4153],[3328.5,0.1496],[3329.0,0.8357],[3329.2,3.00372517],[3329.4,1.41662968]]]
["bitfinex","ETHUSD",1762473810261,[[3328.3,3.00453685],[3328.1,3.00464233],[3328.0,0.1496],[3327.8,0.721],[3327.0,4.26537978]],[[3328.4,0.4153],[3328.5,0.1496],[3329.0,0.8357],[3329.3,1.259712],[3329.4,0.15691768]]]
["bitfinex","ETHUSD",1762473810428,[[3328.3,3.00453685],[3328.1,3.00464233],[3328.0,0.1496],[3327.8,0.721],[3327.7,3.00504191]],[[3328.4,0.4153],[3328.5,0.1496],[3329.0,0.8357],[3329.4,0.15691768],[3346.3,1.259712]]]
["bitfinex","ETHUSD",1762473810632,[[3328.3,3.00453685],[3328.1,3.00464233],[3328.0,0.1496],[3327.8,0.721],[3327.7,3.00504191]],[[3328.4,0.4153],[3328.5,0.1496],[3329.0,0.8357],[3329.2,3.00375869],[3329.4,3.16047362]]]
["bitfinex","ETHUSD",1762473810966,[[3328.2,3.00459465],[3328.0,3.1544041],[3327.8,0.721],[3327.5,3.4766411],[3327.0,3.00566778]],[[3328.4,0.4153],[3328.5,0.1496],[3329.0,3.83967357],[3329.2,3.00373365],[3329.4,0.15691768]]]
["bitfinex","ETHUSD",1762473811261,[[3328.0,0.1496],[3327.0,4.26537978],[3326.6,0.8357],[3325.7,3.00687504],[3324.8,0.15170457]],[[3328.3,0.0031],[3328.5,0.1496],[3329.0,0.8357],[3329.4,0.15691768],[3329.5,1.259712]]]
["bitfinex","ETHUSD",1762473811562,[[3326.6,3.00602013],[3326.4,0.4714],[3326.2,3.00643376],[3325.7,3.00684244],[3325.4,1.624]],[[3328.0,3.00488366],[3328.1,0.4153],[3328.2,3.00468387],[3328.3,0.7231],[3328.6,4.26402935]]]
["bitfinex","ETHUSD",1762473811766,[[3326.1,0.6691],[3326.0,3.20427932],[3325.8,0.8357],[3325.7,3.00684244],[3324.4,5.38940294]],[[3327.7,3.00507955],[3328.0,3.00488068],[3328.3,3.72771522],[3328.7,1.259712],[3328.8,3.0041543]]]
["bitfinex","ETHUSD",1762473811963,[[3326.4,3.00622899],[3325.6,0.1977],[3325.5,3.00706154],[3325.4,0.4714],[3325.1,0.78727743]],[[3327.6,0.72],[3327.8,1.259712],[3327.9,3.60603229],[3328.2,1.259712],[3328.3,3.00461522]]]
["bitfinex","ETHUSD",1762473812151,[[3326.3,3.0062841],[3325.8,3.00679535],[3325.6,0.1977],[3325.5,3.00706154],[3325.4,0.4714]],[[3327.1,3.00567587],[3327.5,0.72],[3327.7,3.00511735],[3327.9,0.1858],[3328.0,1.259712]]]
["bitfinex","ETHUSD",1762473812349,[[3326.2,3.00639684],[3326.0,3.00659542],[3325.6,3.92563743],[3325.4,0.4714],[3324.9,1.259712]],[[3327.5,1.979712],[3327.6,3.0052056],[3327.8,0.4153],[3327.9,0.1858],[3329.1,0.90269952]]]
["bitfinex","ETHUSD",1762473812645,[[3326.2,3.00635917],[3325.7,3.00688576],[3325.6,0.9187],[3325.4,0.4714],[3325.2,3.00727881]],[[3327.0,3.00571838],[3327.2,3.00554279],[3327.4,0.4153],[3327.5,1.979712],[3327.9,0.1858]]]
["bitfinex","ETHUSD",1762473812895,[[3325.6,0.721],[3325.3,0.1977],[3324.5,3.00791598],[3324.3,0.67314026],[3323.8,3.00853716]],[[3326.3,0.1147],[3327.2,3.00554412],[3327.4,0.4153],[3327.5,1.979712],[3327.6,3.00520402]]]
["bitfinex","ETHUSD",1762473813056,[[3324.7,0.1977],[3324.6,3.00788064],[3324.4,0.4714],[3324.3,0.67314026],[3324.2,3.00820028]],[[3326.2,0.721],[3326.3,3.12105388],[3326.6,3.0061527],[3326.9,1.259712],[3327.0,3.12044684]]]
["bitfinex","ETHUSD",1762473813227,[[3324.8,0.32055806],[3324.7,3.92745538],[3324.4,0.4714],[3324.3,0.67314026],[3324.2,3.00820028]],[[3326.1,3.4218588],[3326.2,0.721],[3326.3,0.1147],[3327.0,0.1147],[3327.1,1.259712]]]
["bitfinex","ETHUSD",1762473813428,[[3325.1,3.00736925],[3324.9,3.00760925],[3324.8,0.32055806],[3324.7,0.722],[3324.5,3.00793032]],[[3325.9,3.00670733],[3326.1,3.42183351],[3326.2,0.721],[3326.3,0.1147],[3326.6,4.26582612]]]
["bitfinex","ETHUSD",1762473813674,[[3325.2,3.00731397],[3324.8,0.32055806],[3324.7,0.722],[3324.6,3.00783326],[3323.6,0.90297666]],[[3326.0,0.4153],[3326.1,3.00655857],[3326.2,0.721],[3326.3,3.12105617],[3326.6,4.26582612]]]
["bitfinex","ETHUSD",1762473813895,[[3325.2,3.00731397],[3325.0,3.00751861],[3324.8,0.32055806],[3324.7,0.722],[3324.6,3.00783326]],[[3326.0,3.42191897],[3326.2,0.721],[3326.3,3.12105617],[3326.6,4.26582612],[3332.9,6.35]]]
["bitfinex","ETHUSD",1762473814034,[[3325.3,3.0072181],[3324.8,0.32055806],[3324.7,0.722],[3324.6,3.00783326],[3321.8,1.50836621]],[[3326.0,0.4153],[3326.1,3.00654754],[3326.2,0.721],[3326.3,3.12105617],[3326.5,1.259712]]]
["bitfinex","ETHUSD",1762473814232,[[3324.8,0.32055806],[3324.7,3.72972016],[3324.4,0.1977],[3323.9,1.259712],[3323.8,0.60400721]],[[3326.3,0.1147],[3326.5,0.4153],[3326.9,3.00581813],[3327.2,0.28305065],[3328.1,3.00472428]]]
["bitfinex","ETHUSD",1762473814439,[[3326.1,3.00652415],[3325.2,3.0073379],[3324.9,0.50147609],[3324.8,3.32825544],[3324.7,0.722]],[[3326.2,0.722],[3326.3,0.1147],[3326.9,1.259712],[3327.0,3.53571374],[3327.2,3.00553333]]]
["bitfinex","ETHUSD",1762473814733,[[3326.0,3.00661449],[3325.8,3.00677669],[3325.3,3.00719944],[3325.1,0.722],[3324.9,0.4714]],[[3326.3,0.1147],[3326.6,0.4153],[3326.7,1.259712],[3326.8,3.00595254],[3327.0,3.12042168]]]
["bitfinex","ETHUSD",1762473815058,[[3326.1,3.00650816],[3325.9,3.00670072],[3325.5,3.00701872],[3325.3,0.1977],[3325.1,0.722]],[[3326.3,0.1147],[3326.4,0.722],[3326.6,0.4153],[3326.8,1.259712],[3327.0,0.1147]]]
["bitfinex","ETHUSD",1762473815231,[[3326.1,3.00651684],[3325.9,3.00669291],[3325.5,3.00701872],[3325.3,0.1977],[3325.1,1.1934]],[[3326.3,0.1147],[3326.4,0.722],[3326.5,0.4153],[3327.0,1.374412],[3327.5,3.00530309]]]
["bitfinex","ETHUSD",1762473815432,[[3326.1,3.00651684],[3325.9,3.00669291],[3325.5,3.00701872],[3325.3,0.1977],[3325.1,1.1934]],[[3326.3,0.53],[3326.8,3.00595641],[3327.0,4.38013859],[3327.5,3.00530309],[3329.2,4.58180892]]]
["bitfinex","ETHUSD",1762473815632,[[3326.1,3.00651684],[3325.9,3.00669291],[3325.5,3.00701872],[3325.3,0.1977],[3325.1,1.1934]],[[3326.3,0.53],[3326.4,0.722],[3327.0,1.374412],[3327.5,3.00530309],[3328.2,1.624]]]
["bitfinex","ETHUSD",1762473815859,[[3326.1,3.00651684],[3325.9,3.00669291],[3325.5,3.00701872],[3325.3,0.1977],[3325.1,1.1934]],[[3326.3,0.53],[3326.4,0.722],[3326.7,1.259712],[3326.8,3.00595244],[3327.0,4.3801425]]]
["bitfinex","ETHUSD",1762473816167,[[3326.1,3.00651684],[3325.9,3.00669291],[3325.5,3.00701872],[3325.3,0.1977],[3325.1,1.1934]],[[3326.3,0.53],[3326.4,0.722],[3326.9,1.259712],[3327.0,3.12043279],[3327.3,3.00552827]]]
["bitfinex","ETHUSD",1762473816330,[[3326.2,3.00643376],[3326.0,3.00658254],[3325.6,3.00693566],[3325.3,0.1977],[3325.2,3.00731804]],[[3326.3,0.1147],[3326.4,0.722],[3326.6,0.4153],[3327.0,3.12043279],[3327.1,1.259712]]]
["bitfinex","ETHUSD",1762473816534,[[3326.2,3.00643376],[3326.0,3.00658254],[3325.6,3.00693566],[3325.3,0.6691],[3325.2,3.00731804]],[[3326.3,0.1147],[3326.4,0.722],[3326.6,0.4153],[3327.0,0.1147],[3327.2,1.259712]]]
["bitfinex","ETHUSD",1762473816746,[[3326.2,3.00643376],[3326.0,3.00658254],[3325.6,3.00693566],[3325.3,0.6691],[3325.2,3.00731804]],[[3326.3,0.1147],[3326.4,0.722],[3326.6,0.4153],[3326.9,3.00587324],[3327.0,0.1147]]]
["bitfinex","ETHUSD",1762473816976,[[3326.2,3.00643376],[3326.0,3.00658254],[3325.6,3.00693566],[3325.3,0.6691],[3325.2,3.00731804]],[[3326.3,0.1147],[3326.4,0.722],[3326.6,0.4153],[3326.9,1.259712],[3327.0,3.12049485]]]
["bitfinex","ETHUSD",1762473817472,[[3326.4,3.00623101],[3326.2,3.00643376],[3326.1,0.03006524],[3325.8,3.00675143],[3325.7,0.4714]],[[3327.0,1.374412],[3327.1,3.00562483],[3327.3,0.4153],[3327.9,0.1858],[3328.2,3.00469797]]]
["bitfinex","ETHUSD",1762473817674,[[3326.5,3.0060855],[3326.3,3.0363889],[3326.1,0.1977],[3326.0,3.49727499],[3325.7,0.722]],[[3327.0,0.1147],[3327.1,0.4153],[3327.3,3.0054586],[3327.4,1.259712],[3327.5,3.00534464]]]
["bitfinex","ETHUSD",1762473817874,[[3326.1,0.1977],[3326.0,0.4907],[3325.7,0.722],[3324.7,1.259712],[3323.9,3.00844976]],[[3326.9,0.722],[3327.0,0.1147],[3327.1,0.4153],[3327.4,3.0054238],[3327.8,3.4105459]]]
["bitfinex","ETHUSD",1762473818061,[[3325.7,0.722],[3325.6,3.49763117],[3324.9,3.00760416],[3324.7,1.259712],[3324.5,0.405504]],[[3326.9,1.1373],[3327.0,3.1204438],[3327.2,3.00560329],[3327.6,3.00520799],[3327.8,3.4105459]]]
["bitfinex","ETHUSD",1762473818378,[[3326.4,3.00624461],[3325.8,3.00679535],[3325.7,0.722],[3325.6,0.4907],[3324.9,3.00760416]],[[3326.9,1.1373],[3327.0,0.1147],[3327.1,4.26535672],[3327.3,4.26515556],[3327.6,3.00520799]]]
["bitfinex","ETHUSD",1762473818568,[[3326.5,3.00615757],[3326.3,3.00634301],[3325.8,3.49749535],[3325.7,0.722],[3325.4,3.00709913]],[[3326.9,0.722],[3327.0,0.1147],[3327.2,4.2652609],[3327.5,0.4153],[3327.8,3.41052941]]]
["bitfinex","ETHUSD",1762473818874,[[3325.9,0.4907],[3325.7,0.722],[3324.7,4.26748713],[3324.3,0.67314026],[3323.0,0.15331832]],[[3327.0,0.1147],[3327.6,1.259712],[3327.7,4.26483863],[3327.8,0.405504],[3328.3,3.00459465]]]
["bitfinex","ETHUSD",1762473819079,[[3326.4,3.0061864],[3326.2,3.00636198],[3326.1,0.1977],[3325.9,0.4907],[3325.8,3.00675976]],[[3327.0,2.096412],[3327.1,3.0056331],[3327.2,0.4153],[3327.3,3.00546844],[3327.6,1.259712]]]
["bitfinex","ETHUSD",1762473819280,[[3326.4,3.0061864],[3326.2,3.00636198],[3326.1,0.1977],[3325.9,0.4907],[3325.8,3.00675976]],[[3327.0,0.8367],[3327.2,0.4153],[3327.6,1.259712],[3328.1,3.00477447],[3329.5,0.09999999]]]
["bitfinex","ETHUSD",1762473819475,[[3326.1,0.1987],[3325.9,0.4907],[3325.8,3.00675976],[3322.8,1.5786205],[3092.0,0.025]],[[3327.0,0.8367],[3327.2,0.4153],[3327.3,1.259712],[3327.4,3.00536398],[3328.1,3.00477447]]]
["bitfinex","ETHUSD",1762473819682,[[3326.6,3.00606044],[3326.1,0.1987],[3325.9,3.49735972],[3323.1,1.59759088],[3321.4,5.04531221]],[[3327.0,0.8367],[3327.2,1.675012],[3327.3,3.00544579],[3327.5,3.00527896],[3328.0,3.00488169]]]
["bitfinex","ETHUSD",1762473819979,[[3326.1,0.1987],[3325.9,3.49735972],[3325.2,3.00730024],[3324.9,3.8],[3324.6,3.00785914]],[[3327.0,0.8367],[3327.2,0.4153],[3328.0,3.00484697],[3328.1,10.25],[3328.2,3.41016385]]]
["bitfinex","ETHUSD",1762473820178,[[3326.6,3.00606999],[3326.3,3.00627148],[3326.1,0.56830597],[3325.9,3.49735972],[3325.2,3.00730024]],[[3327.0,0.8367],[3327.1,0.4153],[3327.3,3.00552079],[3327.5,3.00527794],[3327.7,1.259712]]]
["bitfinex","ETHUSD",1762473820403,[[3326.6,3.00606999],[3326.4,3.00624746],[3326.1,0.56830597],[3325.9,3.49735972],[3325.2,3.00730024]],[[3327.0,0.8367],[3327.1,0.4153],[3327.3,3.00552079],[3327.5,3.00527794],[3327.7,1.259712]]]
["bitfinex","ETHUSD",1762473820404,[[3326.6,3.00606999],[3326.4,3.00624746],[3326.1,0.56830597],[3326.0,3.00657731],[3325.9,3.49735972]],[[3327.0,0.8367],[3327.1,0.4153],[3327.3,3.00552079],[3327.5,3.00527794],[3327.7,1.259712]]]
["bitfinex","ETHUSD",1762473820585,[[3326.4,3.00624746],[3326.2,3.00636074],[3326.1,0.56830597],[3325.9,0.4907],[3325.8,3.00674989]],[[3327.0,0.8367],[3327.7,1.259712]]]
["bitfinex","ETHUSD",1762473820586,[[3326.4,3.00624746],[3326.2,3.00636074],[3326.1,0.56830597],[3325.9,0.4907],[3325.8,3.00674989]],[[3327.0,1.252],[3327.2,3.00554368],[3327.4,3.00535844],[3327.7,1.259712],[3327.8,3.00504813]]]
["bitfinex","ETHUSD",1762473820759,[[3326.2,3.00636074],[3326.1,0.37060597],[3326.0,3.00660784],[3325.6,3.00694361],[3325.5,0.4932]],[[3326.9,0.4153],[3327.0,3.84242738],[3327.2,3.0055303],[3327.6,3.00520563],[3327.7,1.259712]]]
["bitfinex","ETHUSD",1762473821081,[[3326.4,3.00622494],[3326.2,3.00642111],[3326.1,0.37060597],[3325.7,3.72884936],[3325.5,0.4932]],[[3326.9,0.4153],[3327.0,3.84242738],[3327.2,3.0055303],[3327.6,3.00520563],[3327.7,1.259712]]]
["bitfinex","ETHUSD",1762473821279,[[3326.4,3.00622494],[3326.2,3.00642111],[3326.1,0.37060597],[3325.8,3.00674825],[3325.7,3.72884936]],[[3326.9,0.4153],[3327.0,3.84242738],[3327.6,3.00520563],[3327.7,1.259712]]]
["bitfinex","ETHUSD",1762473821280,[[3326.4,3.00622494],[3326.2,3.00642111],[3326.1,0.37060597],[3325.8,3.00674825],[3325.7,0.722]],[[3326.9,0.4153],[3327.0,0.8367],[3327.1,3.00567262],[3327.3,3.00545316],[3327.6,3.00520563]]]
["bitfinex","ETHUSD",1762473821484,[[3326.1,0.1506],[3325.7,3.00684789],[3325.1,0.4932],[3324.7,5.17018142],[3324.2,3.171]],[[3326.6,0.1496],[3326.9,0.4153],[3327.0,0.8367],[3327.2,1.259712],[3327.3,3.00544999]]]
["bitfinex","ETHUSD",1762473821690,[[3326.1,0.001],[3325.7,0.1496],[3325.3,3.00721628],[3325.2,0.721],[3325.1,0.4932]],[[3326.6,0.1496],[3326.9,0.4153],[3327.0,0.8367],[3327.2,1.259712]]]
["bitfinex","ETHUSD",1762473821691,[[3326.1,0.001],[3325.7,0.1496],[3325.3,3.00721628],[3325.2,0.721],[3325.1,0.4932]],[[3326.2,0.1496],[3326.6,3.00614955],[3326.8,3.00589154],[3326.9,0.4153],[3327.0,0.8367]]]
["bitfinex","ETHUSD",1762473821854,[[3326.1,0.001],[3325.8,3.00676112],[3325.7,0.1496],[3325.6,3.00695547],[3325.3,3.00721628]],[[3326.2,0.8706],[3326.5,0.4153],[3326.6,3.00614955],[3326.8,3.00589154],[3327.0,0.1147]]]
["bitfinex","ETHUSD",1762473822178,[[3326.1,0.001],[3326.0,3.00658462],[3325.8,3.00676112],[3325.7,0.1496],[3325.4,3.00711697]],[[3326.2,1.2859],[3326.8,3.00589154],[3327.0,3.12047452],[3329.0,0.1147],[3329.2,1.57808385]]]
["bitfinex","ETHUSD",1762473822482,[[3326.1,3.00752415],[3325.9,3.00670357],[3325.7,0.1496],[3325.6,3.0069408],[3325.4,3.00711697]],[[3326.2,1.2859],[3326.8,3.00589653],[3327.0,0.1147],[3327.1,3.00565112],[3327.2,1.259712]]]
["bitfinex","ETHUSD",1762473822683,[[3326.1,3.00752415],[3325.9,3.00670357],[3325.7,0.1496],[3325.6,3.0069408],[3325.4,3.00711697]],[[3326.2,0.8706],[3326.6,0.4153],[3326.8,3.00589653],[3327.0,3.12042461],[3327.3,11.509712]]]
["bitfinex","ETHUSD",1762473823086,[[3326.1,3.00752415],[3325.9,3.00670357],[3325.7,0.1496],[3325.6,3.0069408],[3325.4,3.00711697]],[[3326.2,0.8706],[3326.6,0.4153],[3326.9,3.00582157],[3327.0,0.1147],[3327.3,11.509712]]]
["bitfinex","ETHUSD",1762473823286,[[3326.1,0.001],[3326.0,3.00652788],[3325.8,3.00672112],[3325.7,0.1496],[3325.4,3.00712964]],[[3326.2,0.1496],[3326.7,3.00598307],[3326.9,3.00580789],[3327.0,1.374412],[3327.3,10.25]]]
["bitfinex","ETHUSD",1762473823490,[[3326.1,3.00752415],[3325.9,3.00670278],[3325.7,0.1496],[3325.5,3.00701714],[3325.4,3.00712964]],[[3326.2,0.8716],[3326.6,0.4153],[3326.8,3.00591592],[3327.0,3.12042359],[3327.2,1.259712]]]
["bitfinex","ETHUSD",1762473823666,[[3326.1,3.00752415],[3325.9,3.00670278],[3325.7,0.1496],[3325.5,3.00701714],[3325.1,3.00738564]],[[3326.2,0.8716],[3326.6,0.4153],[3326.7,3.00600017],[3326.9,3.00580825],[3327.0,0.1147]]]
["bitfinex","ETHUSD",1762473823983,[[3326.1,3.00752415],[3325.9,3.00670278],[3325.7,0.1496],[3325.5,3.00701714],[3325.1,3.00738564]],[[3326.2,0.8716],[3326.6,0.4153],[3326.8,3.00591517],[3327.0,3.12042325],[3333.5,0.00670308]]]
["bitfinex","ETHUSD",1762473824193,[[3326.1,0.001],[3325.7,0.1496],[3324.9,3.0075569],[3324.7,1.259712],[3324.5,3.41341136]],[[3326.2,0.8716],[3326.6,0.4153],[3327.0,3.12042325],[3333.5,0.00670308]]]
["bitfinex","ETHUSD",1762473824194,[[3326.1,0.001],[3325.7,0.1496],[3324.9,3.0075569],[3324.7,1.259712],[3324.5,3.41341136]],[[3326.2,0.8716],[3326.6,0.4153],[3327.0,0.1147],[3327.3,10.25],[3327.4,3.0054066]]]
["bitfinex","ETHUSD",1762473824392,[[3326.1,3.00752415],[3325.9,3.00661993],[3325.7,0.1496],[3325.5,3.00702539],[3325.4,3.00712086]],[[3326.2,0.8716],[3326.6,0.4153],[3327.0,0.1147],[3327.3,10.25],[3327.5,3.00531168]]]
["bitfinex","ETHUSD",1762473824560,[[3326.1,0.001],[3325.7,0.1496],[3325.4,3.00712415],[3324.6,6.80779942],[3316.4,100.47119101]],[[3326.2,0.8716],[3326.8,3.00589736],[3327.0,3.12042164],[3327.3,11.509712],[3327.4,3.00538146]]]
["bitfinex","ETHUSD",1762473824756,[[3326.1,0.001],[3325.8,3.00678513],[3325.7,0.1496],[3325.4,3.00712415],[3324.6,6.80779942]],[[3326.2,0.8716],[3326.5,0.4153],[3326.9,3.00581197],[3327.0,0.1147],[3327.2,1.259712]]]
["bitfinex","ETHUSD",1762473824960,[[3326.1,0.001],[3325.7,0.1496],[3324.6,6.80782661],[3324.2,3.00819834],[3324.0,0.1977]],[[3326.2,1.2869],[3326.5,3.0062096],[3326.8,3.00595728],[3327.0,0.1147],[3327.1,3.00566341]]]
["bitfinex","ETHUSD",1762473825160,[[3326.1,0.001],[3325.8,3.0067769],[3325.7,0.1496],[3325.6,3.00696777],[3325.2,3.18919313]],[[3326.2,1.2869],[3326.6,3.00610771],[3326.8,3.00595728],[3327.0,0.1147],[3327.1,3.00566341]]]
["bitfinex","ETHUSD",1762473825419,[[3326.1,0.001],[3326.0,3.00656534],[3325.7,0.1496],[3325.6,3.00692992],[3325.2,0.1819]],[[3326.2,0.8716],[3326.9,3.0058213],[3327.0,0.1147],[3327.1,3.00569343],[3327.5,3.00526424]]]
["bitfinex","ETHUSD",1762473825603,[[3326.1,3.00752415],[3326.0,3.00656534],[3325.7,0.1496],[3325.6,3.00692992],[3325.2,0.1819]],[[3326.2,1.2869],[3327.0,1.374412],[3327.1,3.00564123],[3327.4,3.00538043],[3329.1,0.3017]]]
["bitfinex","ETHUSD",1762473825813,[[3326.1,3.00752415],[3326.0,3.00656534],[3325.7,3.15644439],[3325.3,3.50041093],[3325.2,0.1819]],[[3326.2,1.2869],[3327.0,3.12048235],[3327.1,1.259712],[3327.2,3.00554367],[3327.6,3.00522344]]]
["bitfinex","ETHUSD",1762473825963,[[3326.1,3.00752415],[3326.0,3.00656534],[3325.7,3.15644439],[3325.3,3.50041093],[3325.2,0.1819]],[[3326.2,1.2869],[3326.9,3.0058442],[3327.0,0.1147],[3327.1,1.259712],[3327.5,3.00530034]]]
["bitfinex","ETHUSD",1762473826300,[[3326.1,0.001],[3326.0,3.00653922],[3325.8,3.00672897],[3325.7,0.1496],[3325.5,3.00703502]],[[3326.2,1.2869],[3326.7,3.00604459],[3326.9,3.00581319],[3327.0,0.1147],[3327.2,1.259712]]]
["bitfinex","ETHUSD",1762473826604,[[3326.1,3.00752415],[3325.9,3.00670218],[3325.7,0.1496],[3322.0,0.001],[3321.9,2.70393332]],[[3326.2,1.2869],[3326.7,3.00600809],[3326.9,3.00581839],[3327.0,0.1147],[3327.2,4.26529823]]]
["bitfinex","ETHUSD",1762473826822,[[3326.1,0.001],[3326.0,3.00655879],[3325.8,3.00672727],[3325.4,3.00710077],[3323.2,0.05]],[[3326.2,1.2859],[3326.6,3.00609387],[3326.8,3.0059046],[3327.0,0.1147],[3327.2,4.26529823]]]
["bitfinex","ETHUSD",1762473826977,[[3326.1,3.00752415],[3325.9,3.00670296],[3325.5,0.1496],[3325.4,3.00710077],[3323.2,0.05]],[[3326.2,1.2859],[3326.7,3.00602109],[3326.8,3.0059046],[3327.0,0.1147],[3327.2,4.26529823]]]
["bitfinex","ETHUSD",1762473827307,[[3326.1,0.001],[3326.0,3.00658385],[3325.8,3.00677284],[3325.5,0.1496],[3325.4,3.00710077]],[[3326.2,1.2859],[3326.7,3.00602109],[3326.9,3.0058709],[3327.0,0.1147],[3327.2,4.26529823]]]
["bitfinex","ETHUSD",1762473827472,[[3326.1,3.00752415],[3325.9,3.00669747],[3325.5,3.15660858],[3322.6,5.58428461],[3322.0,2.70493332]],[[3326.2,1.2859],[3326.8,3.00591326],[3327.0,3.12042472],[3327.2,1.259712],[3327.4,3.00537316]]]
["bitfinex","ETHUSD",1762473827668,[[3326.1,0.001],[3325.9,3.00669747],[3325.5,3.15660858],[3324.0,3.3687],[3322.6,4.0689422]],[[3326.2,1.2859],[3326.7,3.00599395],[3326.9,3.0058054],[3327.0,0.1147],[3327.2,1.259712]]]
["bitfinex","ETHUSD",1762473827882,[[3326.1,0.001],[3325.5,3.15660858],[3325.2,0.9029],[3324.0,3.3687],[3322.6,4.0689422]],[[3326.2,1.2859],[3326.6,3.00607322],[3326.8,3.00589244],[3327.0,0.1147],[3327.2,1.259712]]]
["bitfinex","ETHUSD",1762473828079,[[3326.1,0.001],[3326.0,3.00653489],[3325.8,3.00672348],[3325.5,3.15660858],[3325.2,0.9029]],[[3326.2,1.2859],[3326.6,3.00607322],[3326.8,3.00589244],[3327.0,0.1147],[3327.2,1.259712]]]
["bitfinex","ETHUSD",1762473828285,[[3326.1,0.001],[3326.0,3.00661094],[3325.8,3.0067811],[3325.5,0.1496],[3325.4,3.00712946]],[[3326.2,1.2859],[3326.6,3.00608713],[3326.8,3.0058993],[3327.0,0.1147],[3327.1,3.00567628]]]
["bitfinex","ETHUSD",1762473828507,[[3326.1,0.001],[3325.9,3.00667134],[3325.8,3.0067811],[3325.5,0.1496],[3325.4,3.00712946]],[[3326.2,1.2859],[3326.6,3.00608713],[3326.8,3.0058993],[3327.0,0.1147],[3327.1,3.00567628]]]
["bitfinex","ETHUSD",1762473828711,[[3326.1,0.001],[3326.0,3.00659911],[3325.8,3.0067811],[3325.5,0.1496],[3325.4,3.00712946]],[[3326.2,1.2859],[3326.7,3.0060134],[3326.9,3.00582558],[3327.0,0.1147],[3327.3,13.25547499]]]
["bitfinex","ETHUSD",1762473828883,[[3326.1,0.001],[3326.0,3.00659911],[3325.8,3.0067811],[3325.5,0.1496],[3325.4,3.00712946]],[[3326.2,1.2859],[3326.6,3.00608948],[3326.8,3.00590165],[3327.0,0.1147],[3327.3,13.25547499]]]
["bitfinex","ETHUSD",1762473829086,[[3326.1,3.00752415],[3325.9,3.00670188],[3325.6,3.00693815],[3325.5,0.1496],[3325.2,0.9029]],[[3326.2,1.2859],[3326.9,3.00584001],[3327.0,0.1147],[3327.1,3.00565038],[3327.3,10.25]]]
["bitfinex","ETHUSD",1762473829294,[[3326.1,3.00752415],[3325.9,3.00661777],[3325.7,3.15642609],[3325.4,0.4932],[3325.3,3.00720228]],[[3326.2,1.2849],[3327.0,0.1147],[3327.3,10.25],[3328.0,3.00485383],[3328.6,19.28]]]
["bitfinex","ETHUSD",1762473829484,[[3326.1,3.00752415],[3325.9,3.00661777],[3325.7,3.15642609],[3325.4,0.4932],[3325.3,3.00720228]],[[3326.2,0.8696],[3326.8,4.265613],[3327.0,3.12041414],[3327.3,10.25],[3327.5,3.00528651]]]
["bitfinex","ETHUSD",1762473829810,[[3326.1,3.00752415],[3325.9,3.00661777],[3325.7,3.15642609],[3325.4,0.4932],[3325.3,3.00720228]],[[3326.2,0.8696],[3326.8,1.259712],[3326.9,3.00582245],[3327.0,0.1147],[3327.1,3.00563558]]]
["bitfinex","ETHUSD",1762473830010,[[3326.1,3.00752415],[3325.9,3.00661761],[3325.7,3.15642721],[3325.4,0.4932],[3325.3,3.00720228]],[[3326.2,0.1496],[3326.3,0.72],[3326.8,1.259712],[3326.9,3.00581578],[3327.0,0.1147]]]
["bitfinex","ETHUSD",1762473830207,[[3326.1,3.00752415],[3325.9,3.00661761],[3325.7,3.15642721],[3325.4,0.4932],[3325.3,3.00720228]],[[3326.2,0.1496],[3326.3,0.72],[3326.9,4.26551847],[3327.0,0.1147],[3327.1,0.4153]]]
["bitfinex","ETHUSD",1762473830407,[[3326.1,3.00752415],[3325.9,3.00661761],[3325.7,3.15642721],[3325.3,3.00720228],[3324.5,7.376504]],[[3326.2,0.1496],[3326.3,0.72],[3326.8,3.42119564],[3327.0,1.374412],[3327.1,3.00564025]]]
["bitfinex","ETHUSD",1762473830607,[[3326.1,3.00752415],[3325.9,3.00661761],[3325.7,3.15642721],[3325.6,0.4932],[3325.3,3.00720228]],[[3326.2,0.1496],[3326.3,0.72],[3326.8,3.42119564],[3327.0,1.374412],[3327.1,3.00564025]]]
["bitfinex","ETHUSD",1762473830772,[[3326.1,3.00752415],[3325.9,6.01323508],[3325.7,0.1496],[3325.6,0.4932],[3325.3,3.00720228]],[[3326.2,0.1496],[3326.3,0.72],[3326.8,0.4153],[3327.0,1.374412],[3327.8,6.35]]]
["bitfinex","ETHUSD",1762473830978,[[3326.1,3.00752415],[3325.9,6.01323508],[3325.7,0.1496],[3325.3,3.00720228]],[[3326.2,0.1496],[3326.3,0.72],[3327.0,1.374412],[3327.8,6.35]]]
["bitfinex","ETHUSD",1762473830979,[[3326.1,3.68522415],[3326.0,0.03006614],[3325.9,6.50643508],[3325.7,0.1496],[3325.5,3.00701341]],[[3326.2,0.1496],[3326.3,0.72],[3327.0,0.1147],[3327.1,1.259712],[3327.2,3.00560102]]]
["bitfinex","ETHUSD",1762473831310,[[3326.2,3.00643376],[3326.1,2.19407254],[3325.9,3.00661747],[3325.6,0.72],[3325.5,3.00701341]],[[3326.6,0.72],[3327.0,0.1147],[3327.1,0.4153],[3327.2,1.259712],[3327.3,10.25]]]
["bitfinex","ETHUSD",1762473831514,[[3326.5,3.00616263],[3326.3,3.00625575],[3326.2,3.50223376],[3326.1,1.35467254],[3326.0,0.4932]],[[3326.6,0.1496],[3327.0,0.1147],[3327.1,0.4153],[3327.3,10.25],[3327.9,0.1858]]]
["bitfinex","ETHUSD",1762473831753,[[3326.9,3.00580119],[3326.4,0.03006253],[3326.3,3.00625575],[3326.2,0.989],[3326.1,1.20507254]],[[3327.0,0.1147],[3327.3,10.6653],[3327.5,3.00526639],[3327.7,3.00507964],[3327.9,0.1858]]]
["bitfinex","ETHUSD",1762473831911,[[3326.9,3.00580119],[3326.7,3.00597315],[3326.3,3.64905575],[3326.1,1.20507254],[3325.9,3.72661747]],[[3327.0,0.8347],[3327.3,0.4153],[3327.4,1.259712],[3327.5,3.00526639],[3327.7,3.00507964]]]
["bitfinex","ETHUSD",1762473832311,[[3326.9,3.00580119],[3326.7,3.00597315],[3326.3,3.64905575],[3326.1,1.20507254],[3325.9,3.72661747]],[[3327.0,0.8347],[3327.3,0.4153],[3327.6,1.259712],[3329.9,1.87931175],[3333.0,15.0]]]
["bitfinex","ETHUSD",1762473832535,[[3326.9,3.00580119],[3326.7,3.00597315],[3326.4,3.0062235],[3326.3,0.6428],[3326.1,1.20507254]],[[3327.0,0.1147],[3327.3,0.4153],[3327.7,1.259712],[3327.9,3.19078687],[3328.1,10.25]]]
["bitfinex","ETHUSD",1762473832732,[[3326.9,3.00580119],[3326.5,3.00612064],[3326.3,0.6428],[3326.1,4.211546],[3325.9,0.72]],[[3327.7,4.26485204],[3327.9,0.1858],[3328.1,10.25],[3328.6,19.28],[3328.8,3.00413076]]]
["bitfinex","ETHUSD",1762473832917,[[3326.9,3.00580119],[3326.5,3.49932064],[3326.3,0.1496],[3326.1,4.211546],[3325.9,0.72]],[[3327.6,0.72],[3327.7,4.26485204],[3327.9,3.19076738],[3328.3,3.00457772],[3328.8,13.25413076]]]
["bitfinex","ETHUSD",1762473833126,[[3327.1,3.0055696],[3326.9,3.00580119],[3326.5,3.49932064],[3326.3,0.1496],[3326.1,4.211546]],[[3327.6,1.1353],[3327.7,4.26485204],[3327.9,3.19076738],[3328.3,3.00457772],[3328.8,13.25413076]]]
["bitfinex","ETHUSD",1762473833329,[[3327.4,3.00529292],[3326.5,3.00609896],[3326.2,0.72],[3326.1,4.211546],[3325.8,0.42107962]],[[3327.6,1.1353],[3327.9,3.19076738],[3328.3,3.00457772],[3328.8,13.25413076]]]
["bitfinex","ETHUSD",1762473833330,[[3327.4,3.00529292],[3326.5,3.00609896],[3326.2,0.72],[3326.1,4.211546],[3325.8,0.42107962]],[[3327.5,0.72],[3327.6,0.4153],[3327.9,0.1858],[3328.1,3.00476784],[3328.3,3.00456512]]]
["bitfinex","ETHUSD",1762473833629,[[3327.3,3.00541842],[3326.8,3.00589154],[3326.7,0.4932],[3326.2,0.72],[3326.1,4.211546]],[[3327.5,1.1353],[3327.9,3.19077976],[3328.1,3.00478865],[3328.5,3.0043925],[3329.8,0.90250671]]]
["bitfinex","ETHUSD",1762473833837,[[3326.8,3.00589154],[3326.7,0.4932],[3326.1,4.211546]],[[3327.5,1.1353],[3327.9,3.19077976],[3328.1,3.00478865],[3329.8,0.90250671]]]
["bitfinex","ETHUSD",1762473833838,[[3327.4,3.00534952],[3326.8,3.00589154],[3326.7,0.4932],[3326.5,0.72],[3326.3,3.00627535]],[[3327.5,1.1353],[3327.9,0.1858],[3328.1,3.00478865],[3328.3,3.0046148],[3328.7,3.00422771]]]
["bitfinex","ETHUSD",1762473834055,[[3327.4,3.00534952],[3327.2,3.00551406],[3326.8,3.49909154],[3326.5,0.72],[3326.3,3.00627535]],[[3327.5,1.1353],[3327.9,0.1858],[3328.0,4.26453521],[3328.2,3.0046321],[3328.6,3.00429671]]]
["bitfinex","ETHUSD",1762473834212,[[3327.3,3.0054056],[3326.8,3.49909154],[3326.5,0.72],[3326.3,3.00627535],[3325.7,0.60925439]],[[3327.5,1.1353],[3327.8,1.259712],[3327.9,3.1907119],[3328.1,3.00472079],[3328.6,3.00429671]]]
["bitfinex","ETHUSD",1762473834415,[[3327.4,3.00534952],[3326.8,3.49909154],[3326.5,0.72],[3326.3,3.00627535],[3325.7,0.60925439]],[[3327.5,1.1353],[3327.9,0.1858],[3328.0,1.259712],[3328.2,3.00463191],[3328.6,3.00429671]]]
["bitfinex","ETHUSD",1762473834835,[[3327.3,3.0054009],[3327.2,3.00551134],[3326.8,3.49909154],[3326.5,0.72],[3326.3,3.00627535]],[[3327.5,1.1353],[3327.9,3.19070539],[3328.0,1.259712],[3328.1,3.00471776],[3328.6,3.00429671]]]
["bitfinex","ETHUSD",1762473835035,[[3327.4,3.00534952],[3327.2,3.00551134],[3326.8,3.49909154],[3326.5,0.72],[3326.3,3.00627535]],[[3327.5,1.1353],[3327.9,0.1858],[3328.0,1.259712],[3328.1,3.00473586],[3328.3,3.00454476]]]
["bitfinex","ETHUSD",1762473835410,[[3327.4,3.00534952],[3327.2,3.00551134],[3326.9,3.00574987],[3326.8,0.4932],[3326.5,0.72]],[[3327.5,1.1353],[3327.9,0.1858],[3328.1,4.26443143],[3328.3,3.00455427],[3328.8,19.60412656]]]
["bitfinex","ETHUSD",1762473835746,[[3327.4,3.00534952],[3327.2,3.00551134],[3326.9,3.00574987],[3326.8,0.4932],[3326.5,0.72]],[[3327.5,1.1353],[3327.9,0.1858],[3328.0,3.00482291],[3328.2,4.26434381],[3328.7,3.00421525]]]
["bitfinex","ETHUSD",1762473835911,[[3326.8,0.4932],[3326.6,3.00605358],[3326.5,0.72]],[[3327.5,1.1353],[3327.9,0.1858]]]
["bitfinex","ETHUSD",1762473835912,[[3326.8,0.4932],[3326.6,3.00605358],[3326.5,0.72],[3325.8,3.00678376],[3322.2,5.40787173]],[[3327.5,1.1353],[3327.8,1.259712],[3327.9,3.1907181],[3328.1,3.00472699],[3330.3,4.75811399]]]
["bitfinex","ETHUSD",1762473836245,[[3327.2,3.00547131],[3327.0,3.00563875],[3326.8,0.84312536],[3326.6,3.00605358],[3326.5,0.72]],[[3327.5,1.1353],[3327.8,1.259712],[3327.9,3.1907181],[3328.1,3.16170428],[3328.5,3.00439353]]]
["bitfinex","ETHUSD",1762473836415,[[3326.5,0.4932],[3326.1,1.20507254],[3326.0,3.00655587],[3325.3,0.90250671],[3324.9,3.171]],[[3327.5,1.1353],[3327.9,0.1858],[3328.1,0.15697729],[3328.2,1.259712],[3328.3,3.0045691]]]
["bitfinex","ETHUSD",1762473836618,[[3327.0,3.00563891],[3326.8,3.00582975],[3326.5,0.4932],[3326.3,0.719],[3326.1,0.1829]],[[3327.5,1.1353],[3327.7,3.00513924],[3327.9,3.19071466],[3328.1,0.15697729],[3328.2,1.259712]]]
["bitfinex","ETHUSD",1762473836939,[[3326.5,3.00616263],[3326.3,0.719],[3326.1,0.1829],[3325.1,0.90260718],[3317.6,0.47207467]],[[3327.5,1.1353],[3327.7,3.00513924],[3327.9,3.19071466],[3328.1,0.15697729],[3328.2,1.259712]]]
["bitfinex","ETHUSD",1762473837145,[[3327.0,3.00565105],[3326.8,3.00584189],[3326.5,3.00616263],[3326.3,0.719],[3326.1,0.6761]],[[3327.5,0.72],[3327.6,3.00517536],[3327.9,3.19071466],[3328.1,0.15697729],[3330.2,1.71105596]]]
["bitfinex","ETHUSD",1762473837317,[[3326.5,3.00614815],[3326.1,0.1829],[3325.9,3.00665896],[3325.4,8.06678414],[3324.2,3.00818557]],[[3327.3,3.00550313],[3327.5,0.72],[3327.7,1.259712],[3327.8,3.00505326],[3327.9,0.1858]]]
["bitfinex","ETHUSD",1762473837517,[[3326.1,0.001],[3325.8,0.4932],[3325.6,3.00696913],[3325.2,0.1819],[3324.8,3.32817019]],[[3326.6,0.53],[3327.1,3.00568984],[3327.5,0.72],[3327.9,9.94625837],[3328.0,1.259712]]]
["bitfinex","ETHUSD",1762473837832,[[3326.1,0.001],[3325.2,0.1819],[3324.8,3.32817019]],[[3326.6,0.53],[3327.1,3.00568984],[3327.5,0.72],[3327.9,9.94625837],[3328.0,1.259712]]]
["bitfinex","ETHUSD",1762473837833,[[3326.1,3.00752415],[3325.9,3.00668368],[3325.5,3.00703871],[3325.4,0.4932],[3325.2,0.1819]],[[3326.2,0.4153],[3326.5,0.719],[3326.6,0.1147],[3326.8,3.00595188],[3327.0,3.00573476]]]
["bitfinex","ETHUSD",1762473838034,[[3326.5,3.00616263],[3326.1,3.68259116],[3325.6,0.719],[3325.3,3.0071964],[3325.2,0.1819]],[[3326.6,0.719],[3326.9,0.1147],[3327.5,3.0052592],[3327.7,10.25],[3328.1,0.15697729]]]
["bitfinex","ETHUSD",1762473838235,[[3326.5,3.00616263],[3326.3,3.00626597],[3326.1,1.1719],[3326.0,3.00655968],[3325.6,0.719]],[[3326.6,0.719],[3326.9,0.1147],[3327.1,3.00562856],[3327.3,1.259712],[3327.7,13.2551117]]]
["bitfinex","ETHUSD",1762473838443,[[3326.1,3.00749033],[3325.9,3.00668173],[3325.7,0.4932],[3325.6,3.72592648],[3325.1,3.00742197]],[[3326.6,1.1343],[3326.9,3.12055433],[3327.1,3.00563504],[3327.5,4.26500749],[3327.7,13.2551117]]]
["bitfinex","ETHUSD",1762473838748,[[3326.1,3.00749033],[3325.9,3.00668173],[3325.6,3.72592648],[3325.3,0.4932],[3325.1,3.00742197]],[[3326.2,0.4153],[3326.6,0.719],[3326.8,3.00589658],[3326.9,0.1147],[3327.0,3.00572109]]]
["bitfinex","ETHUSD",1762473838946,[[3326.1,3.00749033],[3325.9,3.00668173],[3325.6,3.72592648],[3325.3,0.4932],[3325.1,3.00742197]],[[3326.2,0.4153],[3326.6,0.719],[3326.9,0.1147],[3327.0,3.00572109]]]
["bitfinex","ETHUSD",1762473838947,[[3326.1,3.00749033],[3325.9,3.00668173],[3325.6,3.72592648],[3325.3,0.4932],[3325.1,3.00742197]],[[3326.2,0.4153],[3326.6,0.719],[3326.9,3.12053756],[3327.0,3.00572109],[3334.4,17.3342689]]]
["bitfinex","ETHUSD",1762473839110,[[3326.5,3.00616263],[3326.3,3.00634263],[3326.1,0.001],[3325.9,3.00668173],[3325.6,3.72592648]],[[3326.6,0.719],[3326.9,0.1147],[3327.2,1.259712],[3327.3,3.00551801],[3327.6,1.259712]]]
["bitfinex","ETHUSD",1762473839312,[[3326.1,0.001],[3325.6,4.21912648],[3324.9,3.00755528],[3324.8,2.17146453],[3324.2,3.171]],[[3326.6,0.719],[3326.9,0.1147],[3327.4,1.259712],[3328.2,19.28],[3329.9,1.57761175]]]
["bitfinex","ETHUSD",1762473839512,[[3326.3,3.00634338],[3326.1,3.00751627],[3325.6,1.2122],[3325.3,3.00720661],[3324.9,3.00755528]],[[3326.4,0.4153],[3326.6,0.719],[3326.9,0.1147],[3327.6,1.259712],[3327.7,13.2550862]]]
["bitfinex","ETHUSD",1762473839715,[[3326.3,3.00634338],[3326.1,3.00751627],[3325.8,3.00676043],[3325.6,1.2122],[3325.3,3.00720661]],[[3326.4,0.4153],[3326.6,0.719],[3326.9,0.1147],[3327.1,3.00563278],[3327.3,3.00544145]]]
["bitfinex","ETHUSD",1762473839962,[[3326.5,3.00608307],[3326.3,3.00634338],[3326.1,0.001],[3325.9,3.00666957],[3325.6,0.719]],[[3326.9,0.1147],[3327.7,10.25],[3327.8,3.00502105],[3328.2,22.28471476],[3328.3,1.624]]]
["bitfinex","ETHUSD",1762473840159,[[3326.7,3.00590568],[3326.3,0.60138597],[3326.2,0.1819],[3326.1,0.4942],[3325.6,0.719]],[[3326.8,0.8337],[3327.3,1.259712],[3327.7,10.25],[3328.2,19.28],[3328.7,4.62825818]]]
["bitfinex","ETHUSD",1762473840322,[[3326.4,3.00617586],[3326.2,3.00643376],[3326.1,0.001],[3325.8,3.49996107],[3325.6,0.719]],[[3326.8,0.8337],[3327.1,3.00562683],[3327.3,4.26516299],[3327.7,13.25511133],[3328.2,22.28467579]]]
["bitfinex","ETHUSD",1762473840524,[[3326.5,3.00613521],[3326.1,0.001],[3325.8,3.49996107],[3325.6,0.719],[3322.5,3.78551021]],[[3326.8,0.8337],[3327.1,3.00562683],[3327.3,4.26516299],[3327.7,13.25511133],[3328.2,22.28467579]]]
["bitfinex","ETHUSD",1762473840717,[[3326.7,3.0059819],[3326.5,3.00607758],[3326.2,3.00643376],[3326.1,0.6761],[3325.8,3.00676107]],[[3326.8,0.8337],[3327.3,0.4153],[3327.4,1.259712],[3327.5,3.00528319],[3327.6,1.259712]]]
["bitfinex","ETHUSD",1762473840913,[[3326.7,3.0059819],[3326.5,3.00607758],[3326.1,3.68257041],[3325.8,3.00676107],[3323.1,12.5905242]],[[3326.8,0.719],[3327.3,0.4153],[3327.4,3.00540698],[3327.6,1.259712],[3328.0,3.00484387]]]
["bitfinex","ETHUSD",1762473841151,[[3326.7,3.0059819],[3326.5,3.00607758],[3326.2,3.00640047],[3326.1,0.6761],[3325.8,3.00676107]],[[3326.8,0.8524],[3326.9,0.1147],[3327.3,1.675012],[3327.4,3.00540698],[3327.6,3.0051873]]]
["bitfinex","ETHUSD",1762473841364,[[3326.7,3.0059819],[3326.5,3.00607758],[3326.3,3.00631369],[3326.1,0.6761],[3325.8,3.00676107]],[[3326.8,0.8524],[3326.9,0.1147],[3327.3,0.4153],[3327.5,1.259712],[3327.6,3.00523229]]]
["bitfinex","ETHUSD",1762473841716,[[3326.1,0.001],[3325.5,3.00700275],[3325.4,0.4932],[3325.1,3.0073665],[3324.7,0.405504]],[[3326.8,0.8524],[3326.9,0.1147],[3327.5,1.259712],[3328.2,22.28467567],[3328.6,3.00430678]]]
["bitfinex","ETHUSD",1762473841947,[[3326.1,3.00748483],[3325.9,3.00669671],[3325.5,3.00700275],[3325.4,0.4932],[3325.1,3.0073665]],[[3326.2,0.1293],[3326.7,0.4153],[3326.8,3.72495587],[3326.9,0.1147],[3327.0,3.00572623]]]
["bitfinex","ETHUSD",1762473842264,[[3326.2,3.00643376],[3326.1,0.001],[3326.0,3.0066123],[3325.6,3.00693635],[3325.4,1.2132]],[[3326.3,0.72],[3326.7,0.4153],[3326.9,3.12053671],[3327.1,3.00564489],[3327.7,13.25511835]]]
["bitfinex","ETHUSD",1762473842416,[[3326.2,3.00643376],[3326.1,0.001],[3326.0,3.0066123],[3325.7,3.00684897],[3325.6,3.00693635]],[[3326.3,0.72],[3326.7,0.4153],[3326.9,3.12053671],[3327.1,3.00564489],[3327.6,3.00521763]]]
["bitfinex","ETHUSD",1762473842612,[[3326.8,3.00589154],[3326.2,0.4958],[3326.1,0.1829],[3325.8,3.00675961],[3325.7,0.4932]],[[3326.9,0.1147],[3327.2,1.259712],[3327.7,10.25],[3328.2,19.28],[3328.4,3.00451158]]]
["bitfinex","ETHUSD",1762473842859,[[3326.1,0.001],[3325.7,0.72],[3325.1,3.00736707],[3325.0,1.259712],[3324.4,0.1977]],[[3326.9,0.1147],[3327.7,10.25],[3328.2,19.28],[3328.4,3.00451158]]]
["bitfinex","ETHUSD",1762473842860,[[3326.1,0.001],[3325.7,0.72],[3325.1,3.00736707],[3325.0,1.259712],[3324.4,0.1977]],[[3326.8,0.4153],[3326.9,0.8347],[3327.5,3.00526072],[3327.6,1.259712],[3327.7,10.25]]]
["bitfinex","ETHUSD",1762473843016,[[3326.4,3.00618482],[3326.2,3.00643147],[3326.1,0.001],[3325.8,3.49995051],[3325.7,0.72]],[[3326.8,0.4153],[3326.9,0.8347],[3327.6,1.259712],[3327.7,10.25]]]
["bitfinex","ETHUSD",1762473843017,[[3326.4,3.00618482],[3326.2,3.00643147],[3326.1,0.001],[3325.8,3.49995051],[3325.7,0.72]],[[3326.8,0.4153],[3326.9,0.8347],[3327.2,1.259712],[3327.3,3.00544218],[3327.6,1.259712]]]
["bitfinex","ETHUSD",1762473843215,[[3326.1,0.001],[3325.9,3.00667013],[3325.8,3.49995051],[3325.7,0.72],[3323.0,1.69861679]],[[3326.8,0.4153],[3326.9,0.8347],[3327.2,1.259712],[3327.4,3.00536406],[3332.8,15.0]]]
["bitfinex","ETHUSD",1762473843417,[[3326.1,0.001],[3325.7,0.72],[3325.5,0.4932],[3325.3,3.00719925],[3325.2,1.441612]],[[3326.8,0.4153],[3326.9,3.84051296],[3327.1,3.005623],[3327.3,1.259712],[3328.0,3.00488896]]]
["bitfinex","ETHUSD",1762473843617,[[3326.3,3.00634338],[3326.2,3.0063528],[3326.1,0.001],[3325.9,0.1496],[3325.8,3.00670637]],[[3326.4,0.1496],[3326.8,0.4153],[3326.9,0.8347],[3327.1,3.005623],[3327.3,4.26518005]]]
["bitfinex","ETHUSD",1762473843914,[[3326.3,3.00634338],[3326.2,3.0063528],[3326.1,0.001],[3325.9,3.1562771],[3325.7,1.2132]],[[3326.4,0.8696],[3326.8,0.4153],[3326.9,0.1147],[3327.1,3.005623],[3327.3,4.26518005]]]
["bitfinex","ETHUSD",1762473844220,[[3326.3,3.00634338],[3326.2,3.0063528],[3326.1,0.001],[3325.9,3.1562771],[3325.7,1.2132]],[[3326.4,0.8696],[3326.8,0.4153],[3326.9,0.1147],[3327.2,3.00553089],[3327.3,1.259712]]]
["bitfinex","ETHUSD",1762473844419,[[3326.3,3.00634338],[3326.2,3.0063528],[3326.1,0.001],[3325.9,3.1562771],[3325.7,1.2132]],[[3326.4,0.8696],[3326.8,0.4153],[3326.9,0.1147],[3327.3,1.259712],[3327.7,10.25]]]
["bitfinex","ETHUSD",1762473844619,[[3326.3,3.00634338],[3326.2,3.0063528],[3326.1,0.001],[3325.9,3.1562771],[3325.7,1.2132]],[[3326.4,0.8696],[3326.8,0.4153],[3326.9,0.1147],[3327.1,3.00562407],[3327.3,4.26516541]]]
["bitfinex","ETHUSD",1762473845166,[[3326.1,0.001],[3325.7,0.72],[3325.2,0.1819],[3325.1,3.8],[3325.0,3.171]],[[3326.4,0.8534],[3326.6,0.4124],[3326.7,3.00603181],[3326.9,3.12050209],[3327.5,1.259712]]]
["bitfinex","ETHUSD",1762473845460,[[3326.1,0.001],[3325.4,0.4932],[3325.3,0.719],[3325.2,0.1819],[3325.1,3.00739099]],[[3326.2,0.1321],[3326.3,0.4137],[3326.4,0.72],[3326.5,1.259712],[3326.7,3.00603813]]]
["bitfinex","ETHUSD",1762473845758,[[3326.1,0.001],[3325.7,3.00684587],[3325.4,0.4932],[3325.3,3.72620391],[3325.2,0.1819]],[[3326.4,0.72],[3326.6,0.4137],[3326.9,4.38024375],[3327.9,9.94624692],[3329.1,0.9026968]]]
["bitfinex","ETHUSD",1762473845971,[[3326.2,3.00643376],[3326.1,0.001],[3325.7,3.00684587],[3325.4,0.4932],[3325.3,3.72620391]],[[3326.4,0.72],[3326.6,0.4137],[3326.9,4.38024375],[3327.9,9.94624692],[3329.1,0.9026968]]]
["bitfinex","ETHUSD",1762473845972,[[3326.2,3.00643376],[3326.1,0.001],[3325.7,3.00684587],[3325.4,0.4932],[3325.3,3.72620391]],[[3326.4,0.72],[3326.6,0.4137],[3326.8,4.26562413],[3326.9,0.1147],[3327.0,3.00572352]]]
["bitfinex","ETHUSD",1762473846133,[[3326.1,0.001],[3324.3,0.4932],[3324.2,3.171],[3322.7,3.8],[3322.6,2.4449422]],[[3326.2,0.1349],[3326.3,0.4109],[3326.4,0.72],[3326.9,0.1147],[3327.6,1.259712]]]
["bitfinex","ETHUSD",1762473846336,[[3324.7,3.00779017],[3324.4,3.20570616],[3323.8,3.00856823],[3323.0,3.00930906],[3322.9,0.1819]],[[3326.2,1.394612],[3326.3,0.4109],[3326.4,0.72],[3326.6,3.00615866],[3326.8,0.405504]]]
["bitfinex","ETHUSD",1762473846664,[[3324.8,3.00764762],[3324.4,0.6909],[3324.3,0.144],[3324.2,3.00819497],[3323.8,3.00856823]],[[3325.7,3.0069419],[3325.9,4.26649419],[3326.1,0.5914512],[3326.2,0.1349],[3326.3,3.0063787]]]
["bitfinex","ETHUSD",1762473846815,[[3324.4,0.6909],[3324.3,0.144],[3324.2,3.0082091],[3323.8,3.00856823],[3322.9,0.1819]],[[3325.5,3.0070726],[3325.6,0.72],[3325.7,3.00689135],[3326.0,1.259712],[3326.1,0.5914512]]]
["bitfinex","ETHUSD",1762473847017,[[3323.9,0.4932],[3323.3,0.60740773],[3323.2,3.00910016],[3322.9,0.1819],[3322.5,3.16055767]],[[3325.6,0.72],[3326.0,1.259712],[3326.1,0.5914512]]]
["bitfinex","ETHUSD",1762473847018,[[3323.9,0.4932],[3323.3,0.60740773],[3323.2,3.00910016],[3322.9,0.1819],[3322.5,3.16055767]],[[3325.6,4.14228084],[3325.8,0.1147],[3325.9,1.259712],[3326.0,3.00666695],[3326.1,0.1805512]]]
["bitfinex","ETHUSD",1762473847267,[[3324.6,3.00782657],[3324.4,3.00802034],[3324.0,3.20609088],[3323.9,1.2132],[3323.3,0.60740773]],[[3325.4,3.00722425],[3325.5,0.4153],[3325.6,3.72698084],[3325.8,0.1147],[3325.9,1.259712]]]
["bitfinex","ETHUSD",1762473847423,[[3324.0,3.69929099],[3323.9,0.72],[3323.7,3.0086315],[3323.3,1.86711973],[3322.0,2.40509429]],[[3325.4,3.00721008],[3325.5,0.4153],[3325.6,3.72698983],[3325.8,0.1147],[3325.9,1.259712]]]
["bitfinex","ETHUSD",1762473847749,[[3325.2,3.0073275],[3324.2,3.00824258],[3324.1,0.96521243],[3324.0,0.1977],[3323.9,0.72]],[[3325.8,0.1147],[3325.9,0.4153],[3326.0,3.0066868],[3326.2,1.259712],[3326.6,3.00610386]]]
["bitfinex","ETHUSD",1762473847955,[[3324.9,3.00754211],[3324.3,3.00809829],[3324.1,0.9351291],[3324.0,0.1977],[3323.9,0.72]],[[3325.7,2.395012],[3325.8,0.1147],[3326.5,3.00620957],[3326.9,0.1147],[3327.0,4.62977363]]]
["bitfinex","ETHUSD",1762473848151,[[3324.1,3.94342255],[3324.0,0.1977],[3323.9,0.72],[3323.3,0.60740773],[3323.1,1.624]],[[3325.4,3.00718419],[3325.6,3.00697618],[3325.7,1.1353],[3325.8,0.1147],[3325.9,1.259712]]]
["bitfinex","ETHUSD",1762473848315,[[3324.6,3.00783603],[3324.1,3.94339403],[3324.0,0.1977],[3323.9,0.72],[3323.7,3.00861031]],[[3325.4,3.00719418],[3325.6,3.42230952],[3325.7,1.979712],[3325.8,0.1147],[3325.9,1.259712]]]
["bitfinex","ETHUSD",1762473848515,[[3324.8,3.00764673],[3324.2,3.00824258],[3324.1,0.9351291],[3324.0,0.1977],[3323.9,0.72]],[[3325.3,0.4153],[3325.5,3.00710387],[3325.7,3.72690099],[3325.8,0.1147],[3325.9,1.259712]]]
["bitfinex","ETHUSD",1762473848850,[[3325.1,3.00742834],[3324.6,3.00788064],[3324.5,0.4932],[3324.2,3.00824258],[3324.1,0.4419291]],[[3325.2,0.72],[3325.8,0.53],[3326.8,0.405504],[3326.9,1.374412],[3327.0,4.62974614]]]
["bitfinex","ETHUSD",1762473849036,[[3324.5,0.4932],[3324.4,3.00802307],[3324.1,0.4419291],[3321.6,0.001],[3321.4,4.68350445]],[[3325.2,0.72],[3325.8,0.53],[3326.7,1.259712],[3326.8,3.4114302],[3326.9,0.1147]]]
["bitfinex","ETHUSD",1762473849246,[[3325.1,3.00742834],[3324.5,0.4932],[3324.1,0.4419291],[3324.0,3.20605235],[3321.6,0.001]],[[3325.2,0.72],[3325.8,1.789712],[3326.8,3.4114302],[3326.9,0.1147]]]
["bitfinex","ETHUSD",1762473849247,[[3325.1,3.00742834],[3324.5,0.4932],[3324.1,0.4419291],[3324.0,3.20605235],[3321.6,0.001]],[[3325.2,0.72],[3325.8,1.789712],[3326.0,3.0066279],[3326.5,3.00620475],[3326.8,3.4114302]]]
["bitfinex","ETHUSD",1762473849555,[[3325.3,3.00724746],[3325.2,3.0073379],[3325.1,0.6777],[3324.8,3.00764893],[3324.5,0.4932]],[[3325.4,0.666],[3325.8,0.1147],[3326.0,1.675012],[3326.1,3.00652641],[3326.3,3.00634582]]]
["bitfinex","ETHUSD",1762473849740,[[3325.6,3.00696335],[3325.4,3.00715336],[3325.1,0.6777],[3324.9,0.4932],[3324.6,3.00783026]],[[3325.8,0.1147],[3326.0,0.4153],[3326.8,1.665216],[3326.9,3.12054979],[3327.6,3.90828973]]]
["bitfinex","ETHUSD",1762473850051,[[3325.2,3.0073177],[3324.9,0.4932],[3324.8,3.00764386],[3324.0,3.20603327],[3323.6,0.405504]],[[3325.7,0.72],[3325.8,0.1147],[3325.9,1.259712],[3326.3,3.00643306],[3326.7,4.26572709]]]
["bitfinex","ETHUSD",1762473850351,[[3325.5,3.00701348],[3325.3,3.00720773],[3324.9,3.500767],[3324.0,3.20603327],[3323.6,0.405504]],[[3325.7,0.72],[3325.8,0.1147],[3326.0,0.4153],[3326.1,1.259712],[3326.2,3.00646604]]]
["bitfinex","ETHUSD",1762473850585,[[3325.3,3.00720773],[3325.1,3.00737232],[3324.9,0.4932],[3324.7,3.00773161],[3324.0,3.20603327]],[[3325.7,0.72],[3325.8,0.1147],[3326.0,0.4153],[3326.1,1.259712],[3326.2,3.00646604]]]
["bitfinex","ETHUSD",1762473850784,[[3325.0,3.00746447],[3324.8,3.00765831],[3324.5,3.00791296],[3324.3,1.1826],[3324.0,3.20603327]],[[3325.4,0.1334],[3325.6,0.4124],[3325.7,0.72],[3325.8,0.1147],[3326.0,3.00668363]]]
["bitfinex","ETHUSD",1762473850986,[[3325.1,3.00742777],[3324.9,3.00759969],[3324.5,3.00791296],[3324.4,0.4626],[3324.3,0.72]],[[3325.2,0.0041],[3325.6,0.4124],[3325.7,0.72],[3325.8,0.1147],[3326.0,3.00668363]]]
["bitfinex","ETHUSD",1762473851186,[[3324.5,3.00797112],[3324.3,0.72],[3324.0,3.66863327],[3323.3,1.86711973],[3321.3,3.78651021]],[[3325.2,0.7241],[3325.6,3.41938604],[3325.8,3.1215065],[3326.3,3.0064213],[3327.0,3.0057344]]]
["bitfinex","ETHUSD",1762473851492,[[3325.1,3.00742834],[3324.9,3.00752504],[3324.6,3.47048064],[3324.5,0.37279711],[3324.2,3.00819281]],[[3325.2,0.7241],[3325.8,3.1215065]]]
["bitfinex","ETHUSD",1762473851493,[[3325.1,3.00742834],[3324.9,3.00752504],[3324.6,3.47048064],[3324.5,0.37279711],[3324.2,3.00819281]],[[3325.2,0.72],[3325.8,0.1147],[3325.9,0.4153],[3326.4,1.259712],[3326.5,3.00619424]]]
["bitfinex","ETHUSD",1762473851798,[[3325.1,3.00742834],[3324.9,3.00752504],[3324.6,3.47048064],[3324.5,0.37279711],[3324.2,3.00819281]],[[3325.2,0.72],[3325.8,3.12155295],[3325.9,0.4153],[3326.0,3.00662208],[3326.3,1.259712]]]
["bitfinex","ETHUSD",1762473851954,[[3325.1,3.00742834],[3324.9,3.00752504],[3324.6,3.47048064],[3324.5,0.37279711],[3324.2,3.00819281]],[[3325.2,0.72],[3325.7,3.00690291],[3325.8,0.1147],[3325.9,3.42201021],[3326.3,1.259712]]]
["bitfinex","ETHUSD",1762473852150,[[3325.1,3.00742834],[3324.9,3.00752504],[3324.6,3.47048064],[3324.5,0.37279711],[3324.2,3.00819281]],[[3325.2,0.72],[3325.7,3.00690291],[3325.8,0.1147],[3325.9,3.42201021]]]
["bitfinex","ETHUSD",1762473852151,[[3325.1,3.00742834],[3324.9,3.00752504],[3324.6,3.00788064],[3324.5,0.37279711],[3324.2,3.00819281]],[[3325.2,1.1353],[3325.7,3.00690291],[3325.8,0.1147],[3325.9,3.00671021],[3326.2,1.259712]]]
["bitfinex","ETHUSD",1762473852353,[[3324.2,3.00819281]],[[3325.2,1.1353],[3325.7,3.00690291],[3325.8,0.1147],[3325.9,3.00671021],[3326.2,1.259712]]]
["bitfinex","ETHUSD",1762473852354,[[3324.1,0.9045291],[3324.0,0.1977],[3323.7,1.441612],[3323.6,3.72876901],[3323.3,0.60740773]],[[3325.2,1.2687],[3325.8,0.1147],[3326.7,1.259712],[3327.1,3.00569584],[3327.8,0.90305276]]]
["bitfinex","ETHUSD",1762473852579,[[3324.6,3.00784771],[3324.2,3.00824258],[3324.1,0.4626],[3324.0,0.1977],[3323.8,3.0085477]],[[3325.0,0.0013],[3325.2,0.8534],[3325.5,3.00711988],[3325.7,3.00695981],[3325.8,0.1147]]]
["bitfinex","ETHUSD",1762473852752,[[3324.9,3.00760925],[3324.6,3.00784771],[3324.2,3.00824258],[3324.1,0.4626],[3324.0,0.1977]],[[3325.0,0.0013],[3325.2,0.8534],[3325.5,3.00711988],[3325.7,3.00695981],[3325.8,0.1147]]]
["bitfinex","ETHUSD",1762473852952,[[3324.9,3.00760925],[3324.7,3.0077842],[3324.3,3.0081191],[3324.1,0.4626],[3324.0,0.1977]],[[3325.0,0.0013],[3325.2,0.8534],[3325.5,3.00711988],[3325.7,3.00695981],[3325.8,0.1147]]]
["bitfinex","ETHUSD",1762473853153,[[3324.3,0.4626],[3324.0,0.1977],[3323.6,3.72876988],[3321.4,3.16880199],[3321.3,0.001]],[[3325.2,0.72],[3325.5,3.00707942],[3325.6,0.4153],[3325.7,3.00688694],[3325.8,1.374412]]]
["bitfinex","ETHUSD",1762473853470,[[3324.9,3.00760497],[3324.3,3.47073904],[3324.0,0.1977],[3323.6,3.72876988],[3321.4,1.809]],[[3325.4,0.4153],[3325.5,3.00710425],[3325.8,0.1147],[3325.9,1.259712],[3326.1,3.00656671]]]
["bitfinex","ETHUSD",1762473853653,[[3321.4,1.809]],[[3325.4,0.4153],[3325.5,3.00710425],[3325.8,0.1147],[3325.9,1.259712],[3326.1,3.00656671]]]
["bitfinex","ETHUSD",1762473853654,[[3323.2,0.1996],[3322.8,3.0094865],[3322.3,3.171],[3322.0,0.001],[3321.5,2.70393332]],[[3325.3,0.72],[3325.8,0.1147],[3325.9,1.665216],[3326.4,0.405504],[3326.8,4.63091085]]]
["bitfinex","ETHUSD",1762473853985,[[3323.3,0.03009057],[3323.2,0.1996],[3323.0,0.4626],[3322.9,0.1819],[3322.7,3.00957745]],[[3325.3,0.72],[3325.8,0.1147],[3326.4,0.405504],[3326.8,4.63091085]]]
["bitfinex","ETHUSD",1762473853986,[[3323.3,0.03009057],[3323.2,0.1996],[3323.0,0.4626],[3322.9,0.1819],[3322.7,3.00957745]],[[3325.1,0.405504],[3325.2,0.72],[3325.3,4.68229126],[3325.7,3.00693471],[3325.8,0.1147]]]
["bitfinex","ETHUSD",1762473854185,[[3323.2,0.1996],[3322.9,0.1819],[3322.8,3.47208298],[3322.1,3.01110413],[3321.9,0.9034607]],[[3324.8,3.00778672],[3325.0,0.4153],[3325.1,1.665216],[3325.2,3.72738958],[3325.6,3.00699166]]]
["bitfinex","ETHUSD",1762473854482,[[3323.5,3.00882106],[3322.9,3.19128149],[3322.8,0.4626],[3322.6,3.00962961],[3322.1,3.01110413]],[[3324.8,3.00778672],[3325.0,1.675012],[3325.1,0.405504],[3325.2,3.72738958],[3325.6,3.00699166]]]
["bitfinex","ETHUSD",1762473854683,[[3322.9,3.19128149],[3322.8,0.4626],[3322.1,3.01110413]],[[3324.8,3.00778672],[3325.0,1.675012],[3325.1,0.405504],[3325.2,3.72738958],[3325.6,3.00699166]]]
["bitfinex","ETHUSD",1762473854684,[[3323.3,3.00898401],[3322.9,0.1819],[3322.8,0.4626],[3322.7,3.00952594],[3322.4,3.52284261]],[[3324.6,1.259712],[3324.7,3.42315421],[3325.1,0.405504],[3325.2,3.72738958],[3325.6,3.00699166]]]
["bitfinex","ETHUSD",1762473854885,[[3323.3,3.00897932],[3322.9,0.1819],[3322.8,0.4626],[3322.4,0.513],[3321.7,0.1819]],[[3324.5,0.721],[3324.6,1.259712],[3324.7,3.42315421],[3325.1,0.405504],[3325.2,3.00738958]]]
["bitfinex","ETHUSD",1762473855089,[[3323.4,3.00895317],[3322.9,0.1819],[3322.8,0.4626],[3322.7,3.00955854],[3322.4,0.513]],[[3324.1,3.00839999],[3324.5,1.1363],[3324.6,1.259712],[3324.7,3.00785421],[3325.1,0.405504]]]
["bitfinex","ETHUSD",1762473855255,[[3323.4,3.00895317],[3323.2,3.0091478],[3322.9,0.1819],[3322.8,0.613],[3322.7,3.00955854]],[[3324.1,3.00839999],[3324.3,3.00820285],[3324.4,0.4153],[3324.5,0.721],[3324.6,1.259712]]]
["bitfinex","ETHUSD",1762473855586,[[3322.9,0.1819],[3322.8,0.613],[3322.7,3.00955854]],[[3324.1,3.00839999],[3324.3,3.00820285],[3324.4,0.4153],[3324.5,0.721],[3324.6,1.259712]]]
["bitfinex","ETHUSD",1762473855587,[[3322.9,0.1819],[3322.8,0.613],[3322.7,3.00955854],[3322.1,0.001],[3319.7,1.50788592]],[[3323.5,0.2261],[3323.9,3.00856656],[3324.0,1.1363],[3324.1,3.00839999],[3324.6,1.259712]]]
["bitfinex","ETHUSD",1762473855786,[[3322.9,0.1829],[3322.8,0.613],[3322.7,3.00955854],[3322.1,1.260712],[3321.0,0.14898614]],[[3323.4,0.8714],[3323.5,0.2261],[3324.0,3.4237538],[3324.2,3.00825665],[3324.6,1.259712]]]
["bitfinex","ETHUSD",1762473855952,[[3323.3,3.00905726],[3323.1,3.00915586],[3323.0,3.00932891],[3322.9,0.56344585],[3322.8,3.62246757]],[[3323.4,0.8714],[3323.5,0.0927],[3324.0,0.4153],[3324.3,1.259712],[3324.4,3.00808765]]]
["bitfinex","ETHUSD",1762473856147,[[3323.3,3.00905726],[3323.1,3.00915586],[3323.0,0.4626],[3322.9,3.57282343],[3322.8,0.1504]],[[3323.4,0.8714],[3323.8,0.0932],[3324.0,0.4153],[3324.3,1.259712],[3324.9,3.00764207]]]
["bitfinex","ETHUSD",1762473856353,[[3323.3,3.00905726],[3323.2,0.1996],[3323.1,3.00915586],[3323.0,0.4626],[3322.9,3.57282343]],[[3323.4,0.8714],[3323.8,0.0932],[3324.0,0.4153],[3324.4,1.259712],[3324.5,3.00798017]]]
["bitfinex","ETHUSD",1762473856580,[[3323.3,3.00905726],[3323.2,0.1996],[3323.1,3.00915586],[3323.0,0.4626],[3322.9,3.57282343]],[[3323.4,0.8714],[3323.8,0.0932],[3324.0,0.4153],[3324.2,3.00824335],[3324.4,3.00808831]]]
["bitfinex","ETHUSD",1762473856785,[[3323.3,3.00905726],[3323.2,0.1996],[3323.1,3.00915586],[3323.0,0.4626],[3322.9,3.57282343]],[[3323.4,0.8714],[3323.8,0.0932],[3324.0,0.4153],[3324.3,3.00816283],[3477.8,0.019414]]]
["bitfinex","ETHUSD",1762473856993,[[3323.3,3.00905726],[3323.2,0.1996],[3323.1,3.00915586],[3323.0,0.4626],[3322.9,3.57282343]],[[3323.4,0.8714],[3323.8,0.0932],[3324.0,0.4153],[3324.3,3.00816283],[3324.5,3.00797481]]]
["bitfinex","ETHUSD",1762473857156,[[3323.3,3.98624783],[3323.2,0.1996],[3322.9,4.29282343],[3322.1,1.666216],[3322.0,0.61699449]],[[3324.0,0.72],[3324.4,0.0932],[3324.5,0.4153],[3324.7,3.00785348],[3324.9,3.00764341]]]
["bitfinex","ETHUSD",1762473857355,[[3323.7,0.4845],[3323.6,3.00876575],[3323.4,3.47156672],[3323.3,0.03009057],[3323.2,0.35]],[[3324.4,0.0932],[3325.2,3.00742029],[3325.3,0.405504],[3325.6,3.00704199],[3325.9,3.0067199]]]
["bitfinex","ETHUSD",1762473857688,[[3324.3,3.00815209],[3324.0,3.00834082],[3323.8,0.03008604],[3323.7,0.4845],[3323.6,3.47136575]],[[3324.4,0.0932],[3324.8,0.4153],[3325.0,3.1002786],[3325.1,1.259712],[3325.2,3.00742029]]]
["bitfinex","ETHUSD",1762473857890,[[3323.7,0.4845],[3323.6,0.4626],[3323.4,0.1504],[3323.2,3.20871122],[3322.9,1.28344585]],[[3324.4,0.8142],[3324.6,1.259712],[3324.7,3.00779187],[3324.8,0.4153],[3325.0,0.0927]]]
["bitfinex","ETHUSD",1762473858129,[[3323.8,3.00858916],[3323.6,3.47131412],[3323.4,0.1504],[3323.2,3.20871407],[3322.9,4.2928366]],[[3324.0,0.1504],[3324.4,0.8142],[3324.5,3.00797538],[3324.6,0.4153],[3324.7,3.00779348]]]
["bitfinex","ETHUSD",1762473858414,[[3323.6,0.4626],[3323.4,0.1504],[3323.2,0.1996],[3322.9,4.2928366],[3320.4,1.7776247]],[[3324.0,0.1504],[3324.4,0.8142],[3324.6,3.42319787],[3325.1,1.259712],[3327.0,1.58559948]]]
["bitfinex","ETHUSD",1762473858583,[[3323.9,3.00851409],[3323.7,3.00867044],[3323.6,0.4626],[3323.4,3.15932944],[3323.2,0.1996]],[[3324.0,0.1504],[3324.4,0.8142],[3324.6,3.42319787],[3324.8,3.00770174],[3325.1,1.259712]]]
["bitfinex","ETHUSD",1762473858912,[[3323.9,3.00851409],[3323.7,6.01728262],[3323.6,0.4626],[3323.4,3.15932944],[3323.2,0.1996]],[[3324.0,0.1504],[3324.4,0.8142],[3324.6,0.4153],[3325.1,1.259712],[3325.4,3.00721233]]]
["bitfinex","ETHUSD",1762473859118,[[3323.9,3.00851409],[3323.7,3.00861218],[3323.6,0.4626],[3323.5,3.00882295],[3323.4,0.1504]],[[3324.0,0.1504],[3324.4,0.8142],[3324.6,0.4153],[3324.9,1.259712],[3325.0,3.10026764]]]
["bitfinex","ETHUSD",1762473859410,[[3323.9,3.00851409],[3323.7,3.00861218],[3323.6,0.4626],[3323.5,3.00882295],[3323.4,0.1504]],[[3324.0,0.1504],[3324.4,0.8142],[3324.6,0.4153],[3324.8,1.259712],[3325.0,0.0927]]]
["bitfinex","ETHUSD",1762473859603,[[3324.3,3.00815209],[3323.9,0.4845],[3323.7,3.00861218],[3323.6,0.4626],[3322.9,4.29285711]],[[3324.4,0.8142],[3324.6,0.4153],[3324.9,3.00760937],[3325.0,1.352412],[3325.1,3.00743095]]]
["bitfinex","ETHUSD",1762473859777,[[3324.2,3.00821501],[3324.0,3.00840935],[3323.9,0.4845],[3323.7,3.00861218],[3323.6,0.613]],[[3324.4,0.8142],[3324.7,1.259712],[3324.8,3.00771246],[3324.9,0.4153],[3325.0,0.0927]]]
["bitfinex","ETHUSD",1762473859984,[[3324.1,3.00830245],[3323.9,3.49299642],[3323.6,0.613],[3323.5,3.00882041],[3322.1,2.56960325]],[[3324.2,0.1504],[3324.4,0.8142],[3324.6,1.259712],[3324.7,3.00781075],[3324.9,0.4153]]]
["bitfinex","ETHUSD",1762473860199,[[3324.1,3.00830245],[3323.9,3.00849642],[3323.6,0.613],[3323.5,3.00882041],[3322.1,2.56960325]],[[3324.2,0.1504],[3324.4,0.8142],[3324.6,1.259712],[3324.7,3.00781075],[3324.9,0.4153]]]
["bitfinex","ETHUSD",1762473860383,[[3324.1,3.00830245],[3323.9,3.00849642],[3323.6,0.613],[3323.5,3.00882041],[3322.1,1.666216]],[[3324.2,0.1504],[3324.4,0.8142],[3324.6,1.259712],[3324.7,3.00781075],[3324.9,0.4153]]]
["bitfinex","ETHUSD",1762473860778,[[3323.6,3.62176897],[3323.4,3.00896224],[3322.9,1.28344585],[3322.7,3.00953159],[3322.1,1.666216]],[[3324.2,0.2838],[3324.4,0.8142],[3324.6,3.00796394],[3324.9,1.259712],[3325.0,3.10030607]]]
["bitfinex","ETHUSD",1762473860990,[[3323.8,3.00852043],[3323.6,3.00871329],[3323.4,0.1504],[3323.3,0.4626],[3323.2,3.20869531]],[[3324.2,0.1334],[3324.4,0.8142],[3324.5,0.4124],[3324.6,4.26759629],[3325.0,0.0927]]]
["bitfinex","ETHUSD",1762473861213,[[3323.8,3.00852043],[3323.6,3.00871329],[3323.4,0.1504],[3323.3,0.4626],[3323.2,3.20869531]],[[3323.9,0.1504],[3324.2,0.1334],[3324.4,0.8142],[3324.5,0.4124],[3324.6,4.26759629]]]
["bitfinex","ETHUSD",1762473861515,[[3323.8,3.0086046],[3323.4,0.1504],[3323.3,3.47162703],[3323.2,0.1996],[3320.7,0.05]],[[3323.9,0.1504],[3324.2,0.1334],[3324.4,0.8142],[3324.5,0.4124],[3324.6,3.00788653]]]
["bitfinex","ETHUSD",1762473861683,[[3323.8,3.0086046],[3323.6,3.00870066],[3323.4,3.15931262],[3323.3,0.4626],[3323.2,0.1996]],[[3323.9,0.1504],[3324.4,0.8142],[3324.5,0.4124],[3324.6,1.259712],[3324.7,3.00779464]]]
["bitfinex","ETHUSD",1762473861883,[[3324.1,3.00827026],[3323.9,3.00846235],[3323.8,0.4845],[3323.6,3.00870066],[3323.5,0.4626]],[[3324.4,0.8142],[3324.8,1.675012],[3325.4,3.00719073],[3325.7,0.405504],[3326.2,3.15791254]]]
["bitfinex","ETHUSD",1762473862081,[[3324.1,3.00826858],[3323.8,0.4845],[3323.5,3.47141597],[3323.2,3.20866019],[3323.0,3.00929715]],[[3324.4,0.8142],[3324.8,1.675012],[3325.1,3.0074969],[3325.5,3.00708638],[3325.7,0.405504]]]
["bitfinex","ETHUSD",1762473862381,[[3324.1,3.00826858],[3323.9,3.00844304],[3323.5,3.47141597],[3323.2,0.1996],[3323.0,3.00929715]],[[3324.4,0.8142],[3324.8,0.4153],[3324.9,4.26732237],[3325.4,3.00719253],[3325.5,3.00708638]]]
["bitfinex","ETHUSD",1762473862596,[[3324.1,3.00826858],[3323.9,3.00844304],[3323.5,3.47141597],[3323.2,0.1996],[3323.0,3.00929715]],[[3324.4,0.8142],[3324.7,3.00780164],[3324.8,1.675012],[3324.9,3.00761037],[3325.4,3.00719253]]]
["bitfinex","ETHUSD",1762473862810,[[3324.1,3.00826858],[3323.9,3.00844304],[3323.5,3.47141597],[3323.2,0.1996],[3323.0,3.00929715]],[[3324.4,0.8142],[3324.7,3.00780164],[3324.8,1.675012],[3324.9,3.00761037],[3325.3,3.0072765]]]
["bitfinex","ETHUSD",1762473863121,[[3324.1,3.00826858],[3323.9,3.00844304],[3323.5,3.47141597],[3323.2,0.1996],[3323.0,3.00929715]],[[3324.4,0.8142],[3324.7,1.259712],[3324.8,0.4153],[3326.9,3.12058784],[3327.0,1.58559948]]]
["bitfinex","ETHUSD",1762473863288,[[3324.1,3.00826858],[3323.9,3.00844304],[3323.5,3.47141597],[3323.3,0.72],[3323.2,0.1996]],[[3324.4,0.8142],[3324.7,3.00785424],[3324.8,0.4153],[3324.9,3.007675],[3325.3,3.00728089]]]
["bitfinex","ETHUSD",1762473863618,[[3324.2,3.00820369],[3324.1,3.00826858],[3323.6,3.00874836],[3323.5,3.47141597],[3323.3,0.72]],[[3324.4,0.8142],[3324.8,0.4153],[3324.9,1.259712],[3325.0,3.10022574],[3325.3,3.00728089]]]
["bitfinex","ETHUSD",1762473863918,[[3324.4,3.0080616],[3324.2,3.00822661],[3324.1,0.6622],[3323.9,3.00846391],[3323.5,3.00881597]],[[3324.9,1.259712],[3325.0,3.10022574]]]
["bitfinex","ETHUSD",1762473863919,[[3324.4,3.0080616],[3324.2,3.00822661],[3324.1,0.6622],[3323.9,3.00846391],[3323.5,3.00881597]],[[3324.9,1.259712],[3325.0,3.10023106],[3325.1,0.4153],[3325.2,3.00734138],[3325.7,3.41242503]]]
["bitfinex","ETHUSD",1762473864119,[[3324.1,0.1996],[3323.7,3.00867978],[3323.3,3.72901895],[3322.8,3.00948309],[3320.8,4.40458298]],[[3324.8,0.72],[3324.9,0.4153],[3325.0,4.35993207],[3325.7,0.405504],[3325.8,3.1215375]]]
["bitfinex","ETHUSD",1762473864317,[[3323.7,0.4626],[3323.5,3.008844],[3323.3,0.72],[3322.8,3.00948309],[3321.8,3.01135284]],[[3324.5,0.4153],[3324.8,0.8534],[3324.9,1.259712],[3325.0,3.10022007],[3325.4,3.00719562]]]
["bitfinex","ETHUSD",1762473864619,[[3324.1,3.00827643],[3323.7,0.4626],[3323.5,3.008844],[3323.3,0.72],[3322.8,3.00948309]],[[3324.5,0.4153],[3324.7,3.14124163],[3324.8,0.72],[3324.9,3.00761029],[3325.0,0.0927]]]
["bitfinex","ETHUSD",1762473864916,[[3323.9,3.00844527],[3323.8,3.00859446],[3323.7,0.4626],[3323.4,3.0089253],[3323.3,0.72]],[[3324.5,0.4153],[3324.7,0.1334],[3324.8,3.72770621],[3325.0,0.0927],[3325.5,3.00710774]]]
["bitfinex","ETHUSD",1762473865119,[[3323.7,0.4626],[3323.2,3.20869604],[3322.5,3.00977422],[3320.8,2.77958298],[3320.6,2.42000702]],[[3324.5,0.4153],[3324.7,3.14125463],[3324.8,0.72],[3325.0,0.0927],[3325.5,3.00710774]]]
["bitfinex","ETHUSD",1762473865327,[[3322.9,0.1829],[3322.6,0.4626],[3322.3,3.00995942],[3322.1,0.001],[3322.0,0.001]],[[3323.7,3.00869512],[3323.8,0.4111],[3324.4,0.1334],[3324.5,3.0080183],[3324.8,0.72]]]
["bitfinex","ETHUSD",1762473865661,[[3322.9,0.001],[3322.1,0.001],[3322.0,0.001],[3321.6,0.4636],[3321.3,0.001]],[[3323.0,3.41642891],[3323.2,3.00923051],[3323.6,0.721],[3323.7,1.259712],[3323.9,3.00854305]]]
["bitfinex","ETHUSD",1762473865826,[[3322.9,0.001],[3322.3,3.00996285],[3322.1,0.001],[3322.0,0.001],[3321.7,3.19236914]],[[3323.0,1.1281],[3323.1,3.00927323],[3323.3,3.00907545],[3323.5,1.259712],[3323.6,0.1415]]]
["bitfinex","ETHUSD",1762473866164,[[3322.9,0.001],[3322.1,0.001],[3322.0,0.001],[3321.7,0.1819],[3321.6,0.001]],[[3323.0,1.2696],[3323.8,1.259712],[3323.9,3.00853025],[3324.0,1.259712],[3324.1,3.41385984]]]
["bitfinex","ETHUSD",1762473866318,[[3322.9,0.001],[3322.1,0.2006],[3322.0,0.001],[3321.9,0.4626],[3321.7,0.1819]],[[3323.0,1.2696],[3324.0,1.259712],[3324.1,3.41385984]]]
["bitfinex","ETHUSD",1762473866319,[[3322.9,0.001],[3322.1,0.2006],[3322.0,0.001],[3321.9,0.4626],[3321.7,0.1819]],[[3323.0,1.2696],[3324.0,1.259712],[3324.1,3.41385984],[3324.5,3.00802384],[3325.0,6.27123824]]]
["bitfinex","ETHUSD",1762473866518,[[3322.9,0.001],[3322.5,3.0097737],[3322.2,3.00997152],[3322.1,0.2006],[3322.0,0.001]],[[3323.0,1.2696],[3323.1,3.0092394],[3323.3,3.16627768],[3323.7,3.00874999],[3324.0,1.259712]]]
["bitfinex","ETHUSD",1762473866717,[[3322.9,0.001],[3322.5,3.0097737],[3322.3,3.00996238],[3322.1,0.2006],[3322.0,0.001]],[[3323.0,1.2696],[3323.2,3.00915801],[3323.3,0.1572095],[3323.4,3.00898059],[3323.8,3.00865235]]]
["bitfinex","ETHUSD",1762473867138,[[3322.9,0.001],[3322.6,3.00968513],[3322.4,3.00986149],[3322.1,0.2006],[3322.0,0.001]],[[3323.0,1.2696],[3323.3,0.1572095],[3323.5,3.00889252],[3323.8,3.00865235],[3324.1,0.405504]]]
["bitfinex","ETHUSD",1762473867344,[[3322.9,0.001],[3322.4,3.00985533],[3322.2,3.01005316],[3322.1,0.2006],[3322.0,0.001]],[[3323.0,1.2696],[3323.3,3.16629048],[3323.7,3.00873159],[3323.8,3.00865235],[3324.0,1.259712]]]
["bitfinex","ETHUSD",1762473867542,[[3322.9,0.001],[3322.4,3.00987126],[3322.1,0.2006],[3322.0,0.001],[3321.9,0.4626]],[[3323.0,4.27892891],[3323.2,3.00915043],[3323.3,0.1572095],[3323.7,3.00873159],[3323.8,3.00865235]]]
["bitfinex","ETHUSD",1762473867714,[[3322.9,0.001],[3322.5,3.00977147],[3322.3,3.00994758],[3322.1,0.2006],[3322.0,0.001]],[[3323.0,1.2696],[3323.1,3.00926884],[3323.3,3.16628056],[3323.7,3.00873159],[3324.0,1.259712]]]
["bitfinex","ETHUSD",1762473867918,[[3322.9,0.001],[3322.5,3.00977147],[3322.3,3.00994758],[3322.1,0.2006],[3322.0,0.001]],[[3323.0,1.2696],[3323.2,3.00917976],[3323.3,0.1572095],[3323.4,3.00898199],[3323.7,3.00873159]]]
["bitfinex","ETHUSD",1762473868158,[[3322.9,0.001],[3322.7,3.00954211],[3322.5,3.00973992],[3322.1,3.21070402],[3322.0,0.001]],[[3323.0,1.2696],[3323.3,3.16632984],[3323.5,3.00889544],[3323.9,3.00855861],[3324.1,0.405504]]]
["bitfinex","ETHUSD",1762473868327,[[3322.9,0.001],[3322.4,3.00979585],[3322.1,0.2006],[3322.0,0.001],[3320.9,3.01215865]],[[3323.0,1.2696],[3323.1,3.00924777],[3323.3,3.16626999],[3323.7,3.00873001],[3324.1,0.405504]]]
["bitfinex","ETHUSD",1762473868528,[[3322.9,0.001],[3322.1,0.2006],[3322.0,0.001],[3320.9,3.01215865],[3320.0,0.1996]],[[3323.0,4.27892891],[3323.3,0.1572095],[3323.7,3.00873001],[3324.0,4.26813829],[3324.1,0.405504]]]
["bitfinex","ETHUSD",1762473868743,[[3322.9,0.001],[3322.1,0.2006],[3322.0,0.001],[3320.9,3.01215865],[3320.0,0.1996]],[[3323.0,4.27892891],[3323.2,3.00915767],[3323.3,0.1572095],[3323.6,3.00884533],[3323.8,1.259712]]]
["bitfinex","ETHUSD",1762473868947,[[3322.9,0.001],[3322.4,3.0098703],[3322.1,0.2006],[3322.0,0.001],[3321.7,3.19236821]],[[3323.0,1.2696],[3323.1,3.00926859],[3323.3,3.16628303],[3323.5,1.259712],[3323.6,3.00884533]]]
["bitfinex","ETHUSD",1762473869148,[[3322.9,0.001],[3322.4,3.0098703],[3322.1,0.2006],[3322.0,0.001],[3321.8,3.01136902]],[[3323.0,1.2696],[3323.1,3.00926859],[3323.3,3.16628303],[3323.8,4.2683662],[3468.8,0.06841525]]]
["bitfinex","ETHUSD",1762473869464,[[3322.9,0.001],[3322.5,3.00977123],[3322.3,3.00994946],[3322.1,0.2006],[3322.0,0.001]],[[3323.0,1.2696],[3323.2,3.00915914],[3323.3,0.1572095],[3323.4,3.00897977],[3323.8,3.0086542]]]
["bitfinex","ETHUSD",1762473870222,[[3322.9,0.001],[3322.4,3.00986325],[3322.1,0.2006],[3322.0,0.001],[3320.5,0.001]],[[3323.0,1.2696],[3323.2,3.00915914],[3323.3,0.1572095],[3323.4,3.00897977],[3323.7,1.259712]]]
["bitfinex","ETHUSD",1762473870527,[[3322.9,0.001],[3322.3,3.00994148],[3322.1,0.2006],[3322.0,0.001],[3320.5,0.001]],[[3323.0,1.2696],[3323.1,3.00925045],[3323.3,3.1662745],[3323.7,1.259712],[3327.4,1.626]]]
["bitfinex","ETHUSD",1762473870745,[[3322.9,0.001],[3322.4,3.00980622],[3322.2,3.01003639],[3322.1,0.2006],[3322.0,0.001]],[[3323.0,1.2696],[3323.1,3.00925045],[3323.3,3.1662745],[3323.7,1.259712],[3327.4,1.626]]]
["bitfinex","ETHUSD",1762473871054,[[3322.9,0.001],[3322.3,3.00996204],[3322.1,0.2006],[3322.0,3.01116232],[3321.7,0.1819]],[[3323.0,4.27892891],[3323.2,3.00917884],[3323.3,0.1572095],[3323.6,4.26854377],[3324.1,3.41390235]]]
["bitfinex","ETHUSD",1762473871249,[[3322.9,0.001],[3322.3,3.00993305],[3322.1,3.21073622],[3322.0,0.001],[3321.7,0.1819]],[[3323.0,4.27892891],[3323.2,3.00917884],[3323.3,0.1572095],[3323.6,4.26854377],[3324.1,3.41390235]]]
["bitfinex","ETHUSD",1762473871553,[[3322.9,0.001],[3322.5,3.00977682],[3322.1,0.2006],[3322.0,0.001],[3321.8,3.01137356]],[[3323.0,1.2696],[3323.3,0.1572095],[3323.7,1.259712],[3323.8,3.00865576],[3324.1,3.41390235]]]
["bitfinex","ETHUSD",1762473871727,[[3322.9,0.001],[3322.5,3.00977682],[3322.3,3.00994419],[3322.1,0.2006],[3322.0,0.001]],[[3323.0,1.2696],[3323.1,3.00924972],[3323.3,0.1572095],[3323.4,3.00897895],[3323.7,1.259712]]]
["bitfinex","ETHUSD",1762473871934,[[3321.8,0.1504],[3321.3,0.001],[3320.9,0.001],[3320.8,3.01128367],[3320.6,3.01249984]],[[3322.1,3.01014418],[3322.2,0.1815],[3322.9,0.4991],[3323.0,2.386216],[3323.2,3.00915659]]]
["bitfinex","ETHUSD",1762473872255,[[3321.3,0.001],[3320.9,0.001],[3320.6,3.01249984]],[[3322.1,3.01014418],[3322.2,0.1815],[3322.9,0.4991],[3323.0,2.386216],[3323.2,3.00915659]]]
["bitfinex","ETHUSD",1762473872256,[[3321.3,0.001],[3320.9,0.001],[3320.7,3.01133141],[3320.6,0.001],[3320.5,3.01259037]],[[3321.5,3.01070944],[3321.7,3.10320824],[3321.9,0.1639],[3322.0,1.980712],[3322.1,3.01018182]]]
["bitfinex","ETHUSD",1762473872462,[[3321.3,0.001],[3320.9,0.001],[3320.6,0.001],[3320.5,3.01258919],[3320.4,0.1996]],[[3321.4,3.73537858],[3321.6,3.0105973],[3321.7,0.0927],[3322.0,4.76908906],[3322.3,3.01000359]]]
["bitfinex","ETHUSD",1762473872756,[[3321.3,0.001],[3320.9,3.01216769],[3320.7,3.01138308],[3320.6,0.001],[3320.5,0.001]],[[3321.4,0.7246],[3321.6,0.4991],[3321.7,1.352412],[3322.1,3.01015177],[3322.4,3.00992805]]]
["bitfinex","ETHUSD",1762473872924,[[3321.3,0.001],[3320.9,3.01216769],[3320.7,3.01138308],[3320.6,0.4636],[3320.5,0.001]],[[3321.4,0.7246],[3321.6,0.4991],[3321.7,0.0927],[3322.0,1.259712],[3322.4,3.00992805]]]
["bitfinex","ETHUSD",1762473873164,[[3321.3,0.001],[3320.9,0.001],[3320.7,3.01133035],[3320.6,0.4636],[3320.5,3.01258388]],[[3321.4,0.7246],[3321.5,3.01076247],[3321.6,0.4991],[3321.7,3.10321043],[3322.1,3.01018521]]]
["bitfinex","ETHUSD",1762473873352,[[3321.3,0.001],[3320.9,0.001],[3320.7,3.01133035],[3320.6,0.4636],[3320.5,3.01258388]],[[3321.4,3.73537858],[3321.6,1.758812],[3321.7,3.10321043],[3322.1,3.01018521],[3331.9,16.2508771]]]
["bitfinex","ETHUSD",1762473873581,[[3321.3,0.001],[3320.9,0.001],[3320.8,3.01131633],[3320.6,3.47510111],[3320.5,0.001]],[[3321.4,0.7246],[3321.5,3.01072182],[3321.6,1.758812],[3321.7,3.10321043],[3322.1,3.01018521]]]
["bitfinex","ETHUSD",1762473873785,[[3321.3,0.001],[3320.9,0.001],[3320.8,3.01131633],[3320.6,3.47510111],[3320.5,0.001]],[[3321.4,0.7246],[3321.6,0.4991],[3321.7,4.36294399],[3322.2,3.19159536],[3476.1,0.06725287]]]
["bitfinex","ETHUSD",1762473873953,[[3321.3,0.001],[3321.1,3.01099682],[3320.9,3.01222248],[3320.6,3.47509942],[3320.5,0.001]],[[3321.4,0.7246],[3321.6,0.4991],[3321.7,0.0927],[3321.8,1.259712],[3321.9,3.01035524]]]
["bitfinex","ETHUSD",1762473874156,[[3321.3,0.001],[3320.9,0.001],[3320.6,3.47509942],[3320.5,0.001],[3318.9,6.18401767]],[[3321.4,0.7256],[3321.7,0.0927],[3321.8,1.259712],[3321.9,3.010381],[3322.1,3.01016221]]]
["bitfinex","ETHUSD",1762473874357,[[3321.3,0.001],[3320.9,0.001],[3320.6,3.47509942],[3320.5,0.001],[3318.9,6.18401767]],[[3321.4,0.7256],[3321.7,0.0927],[3321.9,0.4991],[3324.0,0.1041],[3324.1,3.171]]]
["bitfinex","ETHUSD",1762473874899,[[3321.5,3.01064374],[3321.3,0.9481],[3321.1,0.1996],[3321.0,3.01105268],[3320.9,0.03111231]],[[3322.2,1.441212],[3322.3,3.00998416],[3322.4,0.4991],[3322.5,3.00978388],[3323.0,3.41489396]]]
["bitfinex","ETHUSD",1762473875201,[[3321.6,3.01058829],[3321.4,3.01076027],[3321.3,0.9481],[3321.1,0.1996],[3321.0,3.01105268]],[[3322.1,0.724],[3322.2,1.441212],[3322.3,3.00998416],[3322.4,0.4991],[3322.5,3.00978388]]]
["bitfinex","ETHUSD",1762473875395,[[3321.3,0.001],[3321.1,0.1996],[3320.9,0.4636],[3319.9,3.01210646],[3317.7,1.56869434]],[[3322.1,0.724],[3322.2,1.441212]]]
["bitfinex","ETHUSD",1762473875396,[[3321.3,0.001],[3321.1,0.1996],[3320.9,0.4636],[3319.9,3.01210646],[3317.7,1.56869434]],[[3321.9,1.259712],[3322.0,3.01023537],[3322.1,2.482812],[3322.2,3.19155681],[3322.7,3.00965224]]]
["bitfinex","ETHUSD",1762473875567,[[3321.4,3.01071119],[3321.3,0.001],[3321.2,3.01095949],[3321.1,0.1996],[3320.9,0.4636]],[[3322.1,2.482812],[3322.2,0.1815],[3322.4,3.00988227],[3323.2,3.1132642],[3324.4,3.00810768]]]
["bitfinex","ETHUSD",1762473875901,[[3321.3,0.001],[3321.1,0.1996],[3320.9,3.01218623],[3320.4,3.01162533],[3320.2,0.9236]],[[3322.1,2.482812],[3322.2,0.1815],[3323.2,3.1132642],[3324.4,3.00810768]]]
["bitfinex","ETHUSD",1762473875902,[[3321.3,0.001],[3321.1,0.1996],[3320.9,3.01218623],[3320.4,3.01162533],[3320.2,0.9236]],[[3322.1,1.2231],[3322.2,0.1815],[3322.8,3.00957552],[3323.2,3.1132642],[3324.4,3.00810768]]]
["bitfinex","ETHUSD",1762473876190,[[3321.3,0.001],[3321.1,0.6622],[3320.9,3.01218623],[3320.4,3.01162533],[3320.2,0.9236]],[[3322.0,1.259712],[3322.1,4.23330979],[3322.2,0.1815],[3323.2,3.1132642],[3323.6,3.00881621]]]
["bitfinex","ETHUSD",1762473876387,[[3321.5,3.01060198],[3321.4,3.0107695],[3321.3,0.001],[3321.1,0.6622],[3320.9,3.01218623]],[[3322.1,4.23330979],[3322.2,0.1815],[3323.2,3.1132642],[3323.6,3.00881621]]]
["bitfinex","ETHUSD",1762473876388,[[3321.5,3.01060198],[3321.4,3.0107695],[3321.3,0.001],[3321.1,0.6622],[3320.9,3.01218623]],[[3322.1,1.2231],[3322.2,0.1815],[3322.4,3.00987916],[3322.9,3.00946691],[3323.2,3.1132642]]]
["bitfinex","ETHUSD",1762473876590,[[3322.0,0.4845],[3321.4,0.4626],[3321.3,3.01182912],[3321.1,0.1996],[3320.9,3.01214615]],[[3322.7,0.1842],[3323.0,0.4991],[3323.2,0.1041],[3324.1,1.626],[3325.4,0.09999999]]]
["bitfinex","ETHUSD",1762473876789,[[3322.0,0.4845],[3321.7,3.01042819],[3321.5,0.4626],[3321.3,3.01182912],[3321.1,0.1996]],[[3322.7,0.1842],[3323.0,3.50843378],[3323.2,3.11325026],[3323.6,3.00882041],[3324.1,1.626]]]
["bitfinex","ETHUSD",1762473876990,[[3322.3,3.00995631],[3322.1,0.1996],[3322.0,3.95732359],[3321.7,3.01042819],[3321.3,3.01182912]],[[3322.6,0.584],[3322.7,0.1842],[3322.8,1.259712],[3322.9,3.00942047],[3323.0,0.4991]]]
["bitfinex","ETHUSD",1762473877190,[[3322.2,3.01001745],[3322.1,0.1996],[3322.0,3.95731775],[3321.5,3.01063877],[3321.3,3.01182912]],[[3322.6,0.584],[3322.7,0.1842],[3322.9,3.00949446],[3323.0,0.4991],[3323.1,3.00925679]]]
["bitfinex","ETHUSD",1762473877392,[[3321.7,3.0104908],[3321.5,0.4626],[3321.3,0.001],[3321.0,3.01109271],[3320.9,0.001]],[[3322.6,4.09282002],[3322.7,0.1842],[3322.8,4.26923176],[3323.2,3.11329067],[3323.7,3.414209]]]
["bitfinex","ETHUSD",1762473877592,[[3322.0,3.01015557],[3321.5,0.4626],[3321.4,3.01072405],[3321.3,0.001],[3321.2,3.01092341]],[[3322.6,1.0831],[3322.7,3.19380282],[3322.9,3.00943781],[3323.1,1.259712],[3323.2,0.1041]]]
["bitfinex","ETHUSD",1762473877759,[[3322.1,3.01013657],[3321.8,3.01035588],[3321.5,0.4626],[3321.4,3.01072405],[3321.3,0.001]],[[3322.6,1.0831],[3322.7,3.19380282],[3322.9,3.00943781],[3323.0,1.259712],[3323.2,0.1041]]]
["bitfinex","ETHUSD",1762473877954,[[3322.2,3.01005234],[3321.5,0.4626],[3321.3,0.001],[3320.0,3.211632],[3318.5,0.09999999]],[[3322.6,1.0831],[3322.7,0.1842],[3323.2,0.1041],[3323.4,1.259712],[3323.5,3.00892274]]]
["bitfinex","ETHUSD",1762473878278,[[3322.2,3.01005234],[3322.0,3.01018139],[3321.6,3.01054696],[3321.5,0.4626],[3321.3,0.001]],[[3322.6,0.584],[3322.7,0.1842],[3322.8,1.259712],[3322.9,3.0094993],[3323.0,0.4965]]]
["bitfinex","ETHUSD",1762473878483,[[3321.8,0.4615],[3321.7,3.01047057],[3321.3,0.001],[3309.1,16.2236151],[3296.5,12.9788921]],[[3322.6,0.584],[3322.7,0.1842],[3322.9,1.259712],[3323.0,0.4965],[3323.7,3.41422313]]]
["bitfinex","ETHUSD",1762473878652,[[3321.9,3.0102518],[3321.8,0.4615],[3321.5,3.01066736],[3321.3,0.001],[3320.8,1.09316296]],[[3322.6,0.584],[3322.7,0.1842],[3322.8,1.259712],[3322.9,3.0094672],[3323.0,0.4965]]]
["bitfinex","ETHUSD",1762473878857,[[3322.3,3.00995655],[3321.8,0.4615],[3321.6,3.01053659],[3321.3,0.001],[3320.8,1.09316296]],[[3322.6,0.584],[3322.7,0.1842],[3322.8,1.259712],[3322.9,3.0094672],[3323.0,0.4965]]]
["bitfinex","ETHUSD",1762473879056,[[3322.3,3.00995655],[3322.1,3.01013917],[3321.8,0.4615],[3321.6,3.01053659],[3321.3,0.001]],[[3322.6,0.7867912],[3322.7,0.1842],[3322.8,1.259712],[3322.9,3.0094672],[3323.0,0.4965]]]
["bitfinex","ETHUSD",1762473879257,[[3322.3,3.00995655],[3322.1,3.20303917],[3321.8,0.4615],[3321.6,3.01053659],[3321.3,0.001]],[[3322.6,0.7867912],[3322.7,0.1842],[3322.8,1.259712],[3322.9,3.0094672],[3323.0,0.4965]]]
["bitfinex","ETHUSD",1762473879482,[[3322.3,3.00995655],[3322.1,3.20303917],[3321.8,0.4615],[3321.3,0.001]],[[3322.6,0.7867912],[3322.7,0.1842],[3322.8,1.259712],[3322.9,3.0094672],[3323.0,0.4965]]]
["bitfinex","ETHUSD",1762473879483,[[3322.3,3.00988624],[3322.1,3.20303494],[3321.8,0.4615],[3321.7,3.01046249],[3321.3,0.001]],[[3322.6,0.7867912],[3322.7,0.1842],[3322.9,1.259712],[3323.0,3.50584067],[3323.2,3.11324864]]]
["bitfinex","ETHUSD",1762473879680,[[3322.3,3.00988624],[3322.1,3.20303494],[3321.8,0.4615],[3321.7,3.01046249],[3321.3,0.001]],[[3322.6,0.584],[3322.7,0.1842],[3322.9,4.26913295],[3323.0,0.4965],[3323.2,3.11324864]]]
["bitfinex","ETHUSD",1762473879870,[[3322.3,3.00988624],[3322.1,3.20303494],[3321.8,0.4615],[3321.7,3.01046249],[3321.3,0.001]],[[3322.6,0.584],[3322.7,0.1842],[3323.0,3.50586213],[3323.1,1.259712],[3323.2,4.37296064]]]
["bitfinex","ETHUSD",1762473880078,[[3322.3,3.00988624],[3322.1,3.20303494],[3321.8,0.4615],[3321.7,3.01046249],[3321.3,0.001]],[[3322.6,0.584],[3322.7,0.1842],[3322.9,3.00943586],[3323.0,0.4965],[3323.1,3.00923928]]]
["bitfinex","ETHUSD",1762473880480,[[3322.4,3.00987101],[3322.2,3.01002694],[3322.1,0.1929],[3321.8,3.47187853],[3321.7,3.01046249]],[[3322.6,0.584],[3322.7,0.1842],[3323.0,0.4965],[3323.7,3.41424889],[3324.0,0.1041]]]
["bitfinex","ETHUSD",1762473880801,[[3322.4,3.00987101],[3322.2,3.01002694],[3322.1,0.1929],[3321.8,3.47187853],[3321.4,3.01070392]],[[3322.6,0.584],[3322.7,0.1842],[3323.0,0.4965],[3323.7,3.41424889],[3324.0,0.1041]]]
["bitfinex","ETHUSD",1762473881096,[[3322.3,3.0099343],[3322.1,3.20302879],[3321.8,3.47187853],[3321.4,3.01070392],[3318.8,1.51477656]],[[3322.6,0.584],[3322.7,0.1842],[3322.9,3.00942158],[3323.0,0.4965],[3323.2,3.11325711]]]
["bitfinex","ETHUSD",1762473881306,[[3322.4,3.00985941],[3322.2,3.01005357],[3322.1,0.1929],[3321.8,3.01037853],[3321.4,3.01070392]],[[3322.6,0.584],[3322.7,0.1842],[3323.0,0.4965],[3323.1,1.259712],[3323.2,1.363812]]]
["bitfinex","ETHUSD",1762473881509,[[3322.3,3.00996297],[3322.2,0.4813],[3322.1,3.20303597],[3321.7,3.010495],[3321.0,0.40841296]],[[3322.5,0.723],[3323.2,0.1041],[3323.3,0.1572095],[3323.4,0.45],[3323.6,1.259712]]]
["bitfinex","ETHUSD",1762473881793,[[3322.3,3.00996297],[3322.2,0.4813],[3322.1,3.20303597],[3321.7,3.010495],[3320.3,3.8]],[[3322.4,0.723],[3322.9,0.193],[3323.0,4.26904368],[3323.2,3.56325704],[3323.3,0.1572095]]]
["bitfinex","ETHUSD",1762473881994,[[3322.6,3.00968415],[3322.2,0.4813],[3322.1,0.1929],[3322.0,3.01017341],[3321.4,3.01072901]],[[3322.9,0.193],[3323.2,0.5541],[3323.3,4.42598574],[3323.6,10.25],[3324.1,19.28]]]
["bitfinex","ETHUSD",1762473882196,[[3322.2,0.4813],[3322.1,0.1929],[3322.0,3.01017341],[3321.4,3.01072901]],[[3322.9,0.193],[3323.2,0.5541],[3323.3,4.42598574],[3323.6,10.25],[3324.1,19.28]]]
["bitfinex","ETHUSD",1762473882197,[[3322.5,3.00975352],[3322.3,3.48804706],[3322.2,0.4813],[3322.1,0.1929],[3322.0,3.01017341]],[[3322.8,0.723],[3322.9,0.193],[3323.2,0.5541],[3323.3,0.1572095],[3323.5,1.259712]]]
["bitfinex","ETHUSD",1762473882394,[[3322.3,3.48804706],[3322.2,0.4813],[3322.1,3.20302313],[3321.7,3.01047998],[3319.5,7.38386901]],[[3322.8,0.723],[3322.9,0.193],[3323.2,0.5541],[3323.3,0.1572095],[3323.5,1.259712]]]
["bitfinex","ETHUSD",1762473882594,[[3321.8,3.01033379],[3321.6,0.4813],[3321.4,3.01074078],[3321.2,1.982712],[3320.8,3.01130726]],[[3322.4,0.1105],[3322.7,0.4466],[3322.8,0.723],[3322.9,3.20250149],[3323.1,1.259712]]]
["bitfinex","ETHUSD",1762473882794,[[3322.1,3.01014418],[3321.8,3.01033379],[3321.6,0.6317],[3321.4,3.01074078],[3321.2,1.982712]],[[3322.2,0.1504],[3322.3,0.723],[3322.7,0.4466],[3322.8,3.0095762],[3322.9,3.20250149]]]
["bitfinex","ETHUSD",1762473883111,[[3322.1,3.01014418],[3321.9,3.49157037],[3321.7,3.01045758],[3321.6,3.16096239],[3321.2,1.982712]],[[3322.2,0.1504],[3322.3,0.723],[3322.9,0.193],[3323.0,4.26906311],[3323.1,0.45]]]
["bitfinex","ETHUSD",1762473883269,[[3322.1,4.16624418],[3321.9,3.01027037],[3321.7,3.01045758],[3321.6,3.16096239],[3321.2,1.982712]],[[3322.2,0.1504],[3322.3,0.723],[3322.9,0.193],[3323.0,4.26906311],[3323.1,0.45]]]
["bitfinex","ETHUSD",1762473883787,[[3322.1,3.68494418],[3321.9,3.01027037],[3321.8,0.4813],[3321.7,3.01045758],[3321.6,0.1504]],[[3322.2,0.1504],[3322.3,0.723],[3322.9,0.193],[3323.0,4.26906311],[3323.1,0.45]]]
["bitfinex","ETHUSD",1762473883788,[[3322.1,3.68494418],[3321.9,3.01027037],[3321.8,0.4813],[3321.7,3.01045758],[3321.6,0.1504]],[[3322.2,0.1504],[3322.3,0.723],[3322.8,3.00951142],[3322.9,0.193],[3323.0,3.00933364]]]
["bitfinex","ETHUSD",1762473883975,[[3322.1,0.6748],[3321.8,0.4813],[3321.6,3.16096614],[3321.2,3.73391962],[3321.1,0.1996]],[[3322.2,0.1504],[3322.3,0.723],[3322.7,3.00968849],[3322.9,0.643],[3323.3,3.1663549]]]
["bitfinex","ETHUSD",1762473884175,[[3321.6,0.1504],[3321.4,0.4813],[3321.2,0.723],[3321.1,0.1996],[3321.0,1.259712]],[[3322.2,0.2609],[3322.3,0.723],[3322.5,0.4466],[3322.6,3.00970556],[3322.8,3.00951579]]]
["bitfinex","ETHUSD",1762473884507,[[3322.1,3.01014418],[3321.9,3.01030856],[3321.7,0.4813],[3321.6,3.16095961],[3321.4,3.0107317]],[[3322.2,0.1504],[3322.3,0.723],[3322.8,1.709712],[3322.9,3.20249435],[3323.1,3.00930361]]]
["bitfinex","ETHUSD",1762473884705,[[3321.7,0.4813],[3321.6,0.1504],[3321.2,3.01091089],[3320.9,5.39940639],[3320.7,3.0113913]],[[3322.2,0.1504],[3322.3,0.723],[3322.7,1.259712],[3322.8,3.45956073],[3322.9,0.193]]]
["bitfinex","ETHUSD",1762473884912,[[3321.9,3.0103075],[3321.7,3.49179651],[3321.6,0.1504],[3321.2,3.01091089],[3320.9,5.39940639]],[[3322.2,0.1504],[3322.3,0.723],[3322.6,3.45970314],[3322.7,1.259712],[3322.8,3.00956073]]]
["bitfinex","ETHUSD",1762473885076,[[3321.7,0.4813],[3321.6,0.1504],[3321.4,3.01074125],[3320.9,5.39940639],[3319.8,0.001]],[[3322.2,0.1504],[3322.3,0.723],[3322.6,0.45],[3322.8,1.259712],[3323.2,0.1041]]]
["bitfinex","ETHUSD",1762473885281,[[3322.1,3.01014418],[3321.9,3.01023833],[3321.8,0.4813],[3321.6,3.1609592],[3321.4,3.01074125]],[[3322.2,0.1504],[3322.3,0.723],[3322.6,0.45],[3322.8,1.259712],[3322.9,3.20246082]]]
["bitfinex","ETHUSD",1762473885770,[[3322.1,3.01014418],[3321.9,3.01023833],[3321.8,0.4813],[3321.7,3.01044488],[3321.6,0.1504]],[[3322.2,0.1504],[3322.3,0.723],[3322.6,0.45],[3322.9,1.452712],[3323.0,3.00933795]]]
["bitfinex","ETHUSD",1762473886102,[[3322.0,3.01022378],[3321.8,0.4813],[3321.6,0.1504],[3320.5,6.18351111],[3318.0,2.71824634]],[[3322.2,0.1504],[3322.3,0.723],[3322.6,0.45],[3322.8,1.259712],[3322.9,3.20243627]]]
["bitfinex","ETHUSD",1762473886279,[[3322.1,3.01014418],[3321.9,3.01032309],[3321.8,0.4813],[3321.6,0.1504],[3320.5,3.172]],[[3322.2,0.1504],[3322.3,0.723],[3322.6,0.45],[3322.8,1.259712],[3322.9,0.193]]]
["bitfinex","ETHUSD",1762473886481,[[3322.1,3.48824418],[3321.9,3.01023812],[3321.8,0.4813],[3321.7,3.01044364],[3321.6,0.1504]],[[3322.2,0.1504],[3322.3,0.723],[3322.8,1.259712],[3322.9,3.20242805],[3323.0,0.45]]]
["bitfinex","ETHUSD",1762473886679,[[3322.1,3.48824418],[3321.9,3.01023812],[3321.8,0.4813],[3321.7,3.01044364],[3321.6,0.1504]],[[3322.2,0.1504],[3322.3,0.723],[3322.7,1.259712],[3322.8,3.00957826],[3322.9,0.193]]]
["bitfinex","ETHUSD",1762473886896,[[3322.1,0.4781],[3322.0,3.01021336],[3321.8,0.4813],[3321.6,0.1504],[3321.4,3.01075149]],[[3322.2,0.1504],[3322.3,0.723],[3322.7,1.259712],[3322.8,3.00951729],[3322.9,0.193]]]
["bitfinex","ETHUSD",1762473887094,[[3322.0,3.01015961],[3321.9,3.01031618],[3321.8,0.4813],[3321.6,0.1504],[3321.4,3.01075149]],[[3322.2,0.1504],[3322.3,0.723],[3322.7,4.2693905],[3322.8,0.45],[3322.9,3.20249094]]]
["bitfinex","ETHUSD",1762473887272,[[3322.1,3.01014418],[3321.9,3.01031618],[3321.8,0.4813],[3321.6,3.16096196],[3318.7,1.58931882]],[[3322.2,0.1504],[3322.3,0.723],[3322.8,4.71925671],[3322.9,0.193],[3323.0,3.00935168]]]
["bitfinex","ETHUSD",1762473887472,[[3322.1,3.01014418],[3321.9,3.49161618],[3321.6,3.16096196],[3318.7,1.58931882],[3082.7,5.0981405]],[[3322.2,0.1504],[3322.3,0.723],[3322.8,4.71925671],[3322.9,0.193],[3323.0,3.00935168]]]
["bitfinex","ETHUSD",1762473887803,[[3322.1,3.01014418],[3321.9,3.49161618],[3321.6,3.16096196],[3318.6,1.58399151],[3082.7,5.0981405]],[[3322.2,0.1504],[3322.3,0.723],[3322.6,1.259712],[3322.7,3.0096042],[3322.8,1.709712]]]
["bitfinex","ETHUSD",1762473888008,[[3322.1,3.01014418],[3321.9,3.49161618],[3321.6,3.16096196],[3318.6,1.58399151],[3082.7,5.0981405]],[[3322.2,0.1504],[3322.3,0.723],[3322.6,1.259712],[3322.7,3.0096042],[3322.8,0.45]]]
["bitfinex","ETHUSD",1762473888213,[[3322.1,3.01014418],[3321.9,3.49161618],[3321.6,3.16096196],[3318.6,1.58399151],[3317.6,3.78651021]],[[3322.2,0.1504],[3322.3,0.723],[3322.6,1.259712],[3322.7,3.0096042],[3322.8,0.45]]]
["bitfinex","ETHUSD",1762473888420,[[3321.9,3.49161618],[3321.7,3.01048262],[3321.6,0.1504],[3321.3,3.0118318],[3321.1,0.1996]],[[3322.2,0.1504],[3322.3,0.723],[3322.6,1.259712],[3322.7,3.00962933],[3322.8,0.45]]]
["bitfinex","ETHUSD",1762473888630,[[3321.6,0.1504],[3321.4,0.4813],[3321.3,0.001],[3321.2,1.259712],[3321.1,3.21063363]],[[3322.0,0.0045],[3322.2,0.1504],[3322.3,0.723],[3322.5,3.45643203],[3323.0,1.259712]]]
["bitfinex","ETHUSD",1762473888786,[[3321.4,0.4813],[3321.3,0.001],[3321.2,4.27064365],[3321.1,0.1996],[3321.0,0.722]],[[3322.0,0.0045],[3322.2,0.45],[3322.3,0.723],[3322.4,3.00988026],[3322.6,3.00969415]]]
["bitfinex","ETHUSD",1762473888989,[[3321.9,3.01025508],[3321.4,0.4813],[3321.3,3.01183706],[3321.1,0.1996],[3321.0,0.722]],[[3322.3,0.723],[3322.5,3.45981147],[3322.7,3.00962537],[3322.9,1.452712],[3323.1,3.0092999]]]
["bitfinex","ETHUSD",1762473889187,[[3321.9,3.01026911],[3321.4,0.4813],[3321.3,3.01183706],[3321.1,0.1996],[3321.0,0.722]],[[3322.3,0.723],[3322.5,0.45],[3322.6,1.259712],[3322.7,3.00962537],[3322.9,0.193]]]
["bitfinex","ETHUSD",1762473889411,[[3321.9,3.01026911],[3321.7,3.01048256],[3321.4,0.4813],[3321.3,3.01183706],[3321.1,0.1996]],[[3322.3,0.723],[3322.5,0.45],[3322.6,1.259712],[3322.7,3.00962537],[3322.9,0.193]]]
["bitfinex","ETHUSD",1762473889608,[[3321.9,3.01026911],[3321.7,3.01048256],[3321.4,0.4813],[3321.3,3.01183706],[3321.1,0.1996]],[[3322.3,0.723],[3322.5,3.45982411],[3322.6,1.259712],[3322.7,3.00962537],[3322.9,0.193]]]
["bitfinex","ETHUSD",1762473889825,[[3321.7,3.01048256],[3321.4,0.4813],[3321.3,3.01183706],[3321.1,0.1996],[3320.2,0.605104]],[[3322.3,1.173],[3322.4,3.0098869],[3322.6,3.00970117],[3322.9,0.193],[3323.0,4.26908337]]]
["bitfinex","ETHUSD",1762473890189,[[3321.8,3.01041603],[3321.7,3.01048256],[3321.4,0.4813],[3321.3,3.01183706],[3321.1,0.1996]],[[3322.3,1.173],[3322.4,3.0098869],[3322.6,3.00970117],[3322.9,0.193],[3323.0,4.26908337]]]
["bitfinex","ETHUSD",1762473890619,[[3321.6,3.01059344],[3321.4,0.4813],[3321.3,0.001],[3321.2,3.01092938],[3321.1,0.1996]],[[3322.3,1.173],[3322.4,3.0098869],[3322.6,3.00970117],[3322.9,0.193],[3323.0,4.26908337]]]
["bitfinex","ETHUSD",1762473890810,[[3321.9,3.01027726],[3321.7,3.0104624],[3321.4,0.4813],[3321.3,3.01183069],[3321.1,0.1996]],[[3322.3,1.173],[3322.5,3.00981469],[3322.7,3.00962307],[3322.9,0.193],[3323.0,4.26908337]]]
["bitfinex","ETHUSD",1762473891498,[[3321.9,3.01027726],[3321.7,3.0104624],[3321.6,0.001],[3321.4,0.4813],[3321.3,3.01183069]],[[3322.3,1.173],[3322.5,3.00981469],[3322.7,3.00962307],[3322.9,0.193],[3323.0,4.26908337]]]
["bitfinex","ETHUSD",1762473891686,[[3321.6,0.001],[3321.4,3.49202763],[3321.3,0.001],[3321.1,3.21061068],[3320.5,0.001]],[[3322.3,1.173],[3322.6,1.259712],[3322.7,3.00963601],[3322.9,0.193],[3323.2,3.51880776]]]
["bitfinex","ETHUSD",1762473892006,[[3321.7,0.4813],[3321.6,3.01154977],[3321.3,0.001],[3321.2,1.259712],[3321.1,3.21060479]],[[3322.2,0.721],[3322.6,1.261712],[3322.7,3.45960288],[3322.9,3.20243371],[3323.2,0.509604]]]
["bitfinex","ETHUSD",1762473892201,[[3322.0,3.01023479],[3321.8,3.01032719],[3321.7,0.4813],[3321.6,3.01154977],[3321.3,0.001]],[[3322.1,0.721],[3322.6,4.2714041],[3322.7,0.45],[3322.9,3.20243371],[3323.2,0.509604]]]
["bitfinex","ETHUSD",1762473892408,[[3322.0,3.01023479],[3321.8,3.01032719],[3321.7,0.4813],[3321.6,3.01154977],[3321.3,0.001]],[[3322.1,0.721],[3322.6,4.2714041],[3322.7,0.45],[3322.9,3.20243371],[3323.0,0.002]]]
["bitfinex","ETHUSD",1762473893223,[[3322.3,3.00988651],[3322.1,3.01014418],[3322.0,0.4781],[3321.8,3.01032705],[3321.7,0.4813]],[[3322.6,1.261712],[3322.9,0.193],[3323.0,0.002],[3323.3,0.1572095],[3323.5,3.00890262]]]
["bitfinex","ETHUSD",1762473893421,[[3322.3,3.0098879],[3322.1,3.01014418],[3322.0,0.9594],[3321.8,3.01032705],[3320.4,3.171]],[[3322.5,0.721],[3322.6,1.261712],[3322.9,3.65243327],[3323.0,0.002],[3323.1,3.00924882]]]
["bitfinex","ETHUSD",1762473893627,[[3322.4,3.00987238],[3322.0,0.4813],[3321.8,3.01032705],[3321.3,3.73182227],[3321.0,3.0110952]],[[3322.5,0.721],[3322.6,1.261712],[3322.9,0.643],[3323.0,3.01133752],[3323.2,3.51875709]]]
["bitfinex","ETHUSD",1762473893816,[[3322.4,3.00987238],[3322.1,0.1967],[3321.9,0.4813],[3321.8,3.01032705],[3321.3,3.73182227]],[[3322.5,0.721],[3322.6,1.261712],[3322.9,0.643],[3323.0,3.01133752],[3323.2,3.51875709]]]
["bitfinex","ETHUSD",1762473894147,[[3322.4,3.48797238],[3322.2,3.01004588],[3322.1,0.678],[3322.0,3.01017081],[3321.6,3.01155692]],[[3322.5,0.721],[3322.6,1.261712],[3322.9,0.193],[3323.0,0.002],[3323.2,0.959604]]]
["bitfinex","ETHUSD",1762473894297,[[3322.5,3.00978179],[3322.4,0.4781],[3322.3,3.00995655],[3322.1,0.678],[3322.0,3.01017081]],[[3322.6,1.261712],[3322.9,0.193],[3323.0,0.002],[3323.1,3.00926255],[3323.2,0.959604]]]
["bitfinex","ETHUSD",1762473894493,[[3322.5,3.48788179],[3322.3,6.01983125],[3322.1,0.1967],[3321.9,3.01031581],[3321.6,3.73155692]],[[3322.6,0.002],[3322.8,0.72],[3323.0,0.002],[3323.2,0.1041],[3323.3,1.4169215]]]
["bitfinex","ETHUSD",1762473894709,[[3322.5,3.96918179],[3322.3,6.01983125],[3322.1,0.1967],[3321.9,3.01031581],[3321.6,3.73155692]],[[3322.6,0.002],[3322.8,0.72],[3323.0,0.002],[3323.2,0.1041],[3323.3,0.1572095]]]
["bitfinex","ETHUSD",1762473895046,[[3322.5,3.96918179],[3322.4,0.03009872],[3322.3,6.01983125],[3322.1,0.1967],[3321.9,3.01031581]],[[3322.6,0.002],[3322.8,0.72],[3323.0,0.002],[3323.2,0.1041],[3323.3,0.1572095]]]
["bitfinex","ETHUSD",1762473895193,[[3322.5,3.96918179],[3322.4,0.03009872],[3322.3,6.01983125],[3322.1,0.1967],[3321.9,3.73131581]],[[3322.6,0.002],[3322.8,0.72],[3323.0,0.002],[3323.2,0.1041],[3323.5,0.45]]]
["bitfinex","ETHUSD",1762473895736,[[3322.5,3.96918179],[3322.3,6.01983125],[3322.1,0.1967],[3321.9,3.73131581],[3321.4,0.405504]],[[3322.6,0.002],[3323.0,0.722],[3323.6,0.1158],[3323.7,13.41588248],[3323.8,0.45]]]
["bitfinex","ETHUSD",1762473895908,[[3322.5,4.97109297],[3322.3,6.01983125],[3322.2,0.72],[3322.1,0.1967],[3321.9,3.01031581]],[[3322.6,0.002],[3323.0,0.002],[3323.1,0.72],[3323.6,0.1158],[3323.7,10.40718556]]]
["bitfinex","ETHUSD",1762473896109,[[3322.5,4.97109297],[3322.3,6.01983125],[3322.1,0.1967],[3321.9,3.01031581]],[[3322.6,0.002],[3323.0,0.002],[3323.1,0.72],[3323.6,0.1158],[3323.7,10.40718556]]]
["bitfinex","ETHUSD",1762473896110,[[3322.5,5.69109297],[3322.3,6.01983125],[3322.1,0.1967],[3321.9,3.01031581],[3321.2,0.40941296]],[[3322.6,0.002],[3323.0,0.002],[3323.5,0.72],[3323.6,1.259712],[3323.7,10.25]]]
["bitfinex","ETHUSD",1762473896314,[[3322.5,5.69109297],[3322.3,6.01983125],[3322.1,0.1967],[3321.9,3.01031581],[3321.2,0.001]],[[3322.6,0.002],[3323.0,0.002],[3323.5,0.72],[3323.6,1.259712],[3323.7,10.7]]]
["bitfinex","ETHUSD",1762473896713,[[3322.5,5.69109297],[3322.3,6.01983125],[3322.1,0.1967],[3321.9,3.01031581],[3321.5,0.60713481]],[[3322.6,0.002],[3323.0,0.002],[3323.5,0.72],[3323.7,10.25],[3324.0,0.1041]]]
["bitfinex","ETHUSD",1762473897131,[[3322.5,5.69109297],[3322.3,6.01983125],[3322.1,0.1967],[3321.9,3.01031581],[3320.5,0.051]],[[3322.6,0.002],[3323.0,0.002],[3323.5,0.72],[3323.7,10.25],[3324.0,0.1041]]]
["bitfinex","ETHUSD",1762473897742,[[3322.5,5.69109297],[3322.3,6.01983125],[3322.1,0.1967],[3321.9,3.01031581],[3320.5,0.051]],[[3323.0,0.002]]]
["bitfinex","ETHUSD",1762473897743,[[3322.9,3.48751948],[3322.7,3.00951625],[3322.6,3.4909912],[3322.5,5.99140497],[3322.3,3.0098747]],[[3323.0,1e-08],[3323.9,0.721],[3324.4,10.7],[3324.8,19.28],[3325.2,3.00738185]]]
["bitfinex","ETHUSD",1762473898034,[[3322.9,4.20851948],[3322.7,3.00951625],[3322.6,3.4909912],[3322.5,5.27140497],[3322.3,3.0098747]],[[3323.0,1e-08],[3323.9,0.721],[3324.3,1.259712],[3324.4,10.7],[3324.8,19.28]]]
["bitfinex","ETHUSD",1762473898235,[[3322.9,4.68981948],[3322.7,3.00951625],[3322.6,3.0096912],[3322.5,5.27140497],[3322.3,3.0098747]],[[3323.0,1e-08],[3323.9,0.721],[3324.3,1.259712],[3324.4,10.7],[3324.8,22.28777684]]]
["bitfinex","ETHUSD",1762473898533,[[3322.9,5.48984724],[3322.7,3.00951625],[3322.6,3.0096912],[3322.5,5.27140497],[3322.4,0.405504]],[[3323.0,1e-08],[3323.9,0.721],[3324.4,10.25],[3324.8,22.73772424],[3325.0,3.00753081]]]
["bitfinex","ETHUSD",1762473898735,[[3322.9,5.64024724],[3322.7,3.00951625],[3322.6,3.0096912],[3322.5,5.27140497],[3322.4,0.405504]],[[3323.0,1e-08],[3323.9,0.8714],[3324.3,1.259712],[3324.4,10.25],[3324.8,22.73772424]]]
["bitfinex","ETHUSD",1762473899032,[[3322.9,6.71946505],[3322.7,3.00951625],[3322.6,3.0096912],[3322.5,4.01169297],[3322.4,0.405504]],[[3323.0,1e-08],[3323.9,0.721],[3324.4,10.25],[3324.5,3.00802793],[3324.6,0.45]]]
["bitfinex","ETHUSD",1762473899337,[[3322.9,6.71946505],[3322.7,3.00951625],[3322.6,3.0096912],[3322.5,4.01169297],[3322.4,0.405504]],[[3323.0,1e-08],[3323.9,0.721],[3324.4,10.25],[3324.6,0.45],[3324.7,4.26755905]]]
["bitfinex","ETHUSD",1762473899547,[[3322.9,6.71946505],[3322.7,3.00951625],[3322.6,3.0096912],[3322.5,4.01169297],[3322.4,0.405504]],[[3323.0,1e-08],[3323.9,0.721],[3324.4,10.25],[3324.6,0.45],[3324.7,1.259712]]]
["bitfinex","ETHUSD",1762473900133,[[3322.9,6.71946505],[3322.7,3.00951625],[3322.6,3.0096912],[3322.5,4.01169297],[3322.4,0.405504]],[[3323.0,1e-08],[3324.7,1.259712],[3325.3,10.25],[3325.5,19.28],[3326.0,0.1158]]]
["bitfinex","ETHUSD",1762473900336,[[3322.9,7.12496905],[3322.7,3.00951625],[3322.6,3.0096912],[3322.5,4.01169297],[3321.8,0.40841296]],[[3323.0,1e-08],[3325.1,0.6342],[3325.3,10.25],[3325.5,19.28],[3325.6,3.0070531]]]
["bitfinex","ETHUSD",1762473900507,[[3322.9,7.12496905],[3322.7,3.00951625],[3322.6,3.0096912],[3322.5,7.18269297],[3322.4,0.40841296]],[[3323.0,1e-08],[3325.1,0.1842],[3325.4,0.45],[3325.8,10.25],[3326.4,19.28]]]
["bitfinex","ETHUSD",1762473900706,[[3322.9,7.12496905],[3322.7,3.00951625],[3322.6,3.0096912],[3322.5,7.18269297],[3321.8,0.05]],[[3323.0,1e-08],[3325.1,0.3442],[3325.4,0.45],[3325.8,10.25],[3326.2,3.00643508]]]
["bitfinex","ETHUSD",1762473900918,[[3322.9,7.12496905],[3322.7,3.00951625],[3322.6,3.0096912],[3322.5,7.18269297],[3322.0,0.40841296]],[[3323.0,1e-08],[3325.1,0.3442],[3325.4,0.45],[3325.7,0.15709296],[3325.8,10.25]]]
["bitfinex","ETHUSD",1762473901120,[[3322.9,7.12496905],[3322.7,3.00951625],[3322.6,3.0096912],[3322.5,7.18269297],[3322.0,0.40841296]],[[3323.0,1e-08],[3325.1,0.3442],[3325.4,0.45],[3325.7,3.16399169],[3325.8,10.25]]]
["bitfinex","ETHUSD",1762473901333,[[3322.9,7.12496905],[3322.7,3.00951625],[3322.6,3.0096912],[3322.5,7.18269297]],[[3323.0,1e-08],[3325.1,0.3442],[3325.7,3.16399169],[3325.8,10.25]]]
["bitfinex","ETHUSD",1762473901334,[[3322.9,7.12496905],[3322.7,3.00951625],[3322.6,3.0096912],[3322.5,4.01169297],[3322.3,6.1808747]],[[3323.0,1e-08],[3324.8,0.45],[3325.0,3.00752391],[3325.1,0.3442],[3325.2,3.00735838]]]
["bitfinex","ETHUSD",1762473901527,[[3322.9,7.12496905],[3322.7,3.00951625],[3322.6,3.0096912],[3322.5,4.01169297],[3322.3,6.1808747]],[[3323.0,1e-08],[3324.8,0.45],[3325.1,0.3442],[3325.2,3.00737476],[3325.5,3.00715428]]]
["bitfinex","ETHUSD",1762473901857,[[3322.9,7.12496905],[3322.7,3.00951625],[3322.6,3.0096912],[3322.5,4.01169297],[3322.3,6.1808747]],[[3323.0,1e-08],[3324.8,0.45],[3325.1,0.3442],[3325.2,3.00737476],[3325.4,3.00717181]]]
["bitfinex","ETHUSD",1762473902015,[[3322.9,7.12496905],[3322.7,3.00951625],[3322.6,3.0096912],[3322.5,4.01169297],[3322.3,6.1808747]],[[3323.0,1e-08],[3324.8,0.45],[3325.1,1.603912],[3325.2,3.00737476],[3325.4,3.00717181]]]
["bitfinex","ETHUSD",1762473902215,[[3322.9,7.12496905],[3322.7,3.00951625],[3322.6,3.0096912],[3322.5,4.01169297],[3322.3,6.1808747]],[[3323.0,1e-08],[3325.1,0.3442],[3325.3,0.45],[3325.8,13.25681417],[3326.2,3.00648383]]]
["bitfinex","ETHUSD",1762473902417,[[3322.9,7.12496905],[3322.7,3.00951625],[3322.6,3.0096912],[3322.5,4.01169297],[3322.3,6.1808747]],[[3323.0,1e-08],[3325.1,0.3442],[3325.3,0.45],[3325.6,3.00699281],[3325.7,1.41680496]]]
["bitfinex","ETHUSD",1762473902649,[[3322.9,7.12496905],[3322.7,6.18051625],[3322.6,3.0096912],[3322.5,4.01169297],[3322.3,3.0098747]],[[3323.0,1e-08],[3325.1,0.16],[3325.6,0.45],[3325.7,0.15709296],[3325.8,10.25]]]
["bitfinex","ETHUSD",1762473902946,[[3322.9,7.12496905],[3322.7,6.18051625],[3322.6,3.0096912],[3322.5,4.01169297],[3322.3,3.0098747]],[[3323.0,1e-08],[3325.1,0.16],[3325.4,0.45],[3325.7,3.16400108],[3325.8,10.25]]]
["bitfinex","ETHUSD",1762473903272,[[3322.9,7.12496905],[3322.7,6.18051625],[3322.6,3.0096912],[3322.5,4.01169297],[3322.3,3.0098747]],[[3323.0,1e-08],[3325.1,0.16],[3325.4,0.45],[3325.5,1.259712],[3325.7,0.15709296]]]
["bitfinex","ETHUSD",1762473903450,[[3322.9,7.12496905],[3322.7,6.18051625],[3322.6,3.0096912],[3322.5,4.01169297],[3322.3,3.0098747]],[[3323.0,1e-08],[3325.1,0.16],[3325.4,0.45],[3325.7,1.41680496],[3326.0,3.12248811]]]
["bitfinex","ETHUSD",1762473903749,[[3322.9,7.12496905],[3322.7,6.18051625],[3322.6,3.0096912],[3322.5,4.01169297],[3322.3,3.0098747]],[[3323.0,1e-08],[3325.1,0.16],[3325.4,0.45],[3325.7,4.42370735],[3325.9,3.00670622]]]
["bitfinex","ETHUSD",1762473904123,[[3322.9,7.12496905],[3322.7,6.18051625],[3322.6,3.0096912],[3322.5,4.01169297],[3322.3,3.0098747]],[[3323.0,1e-08],[3324.9,0.1842],[3325.1,0.16],[3325.2,0.45],[3325.5,3.00706852]]]
["bitfinex","ETHUSD",1762473904331,[[3322.9,7.12496905],[3322.7,6.18051625],[3322.6,3.0096912],[3322.5,4.01169297],[3322.3,3.0098747]],[[3323.0,1e-08],[3324.9,0.1842],[3325.1,0.16],[3325.2,0.45],[3325.6,3.00700426]]]
["bitfinex","ETHUSD",1762473904659,[[3322.9,7.12496905],[3322.7,6.18051625],[3322.6,3.0096912],[3322.5,4.01169297],[3322.3,3.0098747]],[[3323.0,1e-08],[3324.9,0.1842],[3325.1,0.16],[3325.2,0.45],[3325.5,1.259712]]]
["bitfinex","ETHUSD",1762473904870,[[3322.9,4.73875305],[3322.7,3.00951625],[3322.6,3.0096912],[3322.5,4.01169297],[3322.3,3.0098747]],[[3323.0,1e-08],[3324.9,0.1842],[3325.1,0.16],[3325.7,1.41680496],[3326.1,3.00858182]]]
["bitfinex","ETHUSD",1762473905165,[[3322.9,6.74855924],[3322.7,3.00951625],[3322.6,3.0096912],[3322.5,7.18269297],[3322.3,3.0098747]],[[3323.0,1e-08],[3325.1,0.16],[3325.7,1.41680496],[3326.1,3.00858182]]]
["bitfinex","ETHUSD",1762473905166,[[3322.9,6.74855924],[3322.7,3.00951625],[3322.6,3.0096912],[3322.5,7.18269297],[3322.3,3.0098747]],[[3323.0,1e-08],[3325.1,0.16],[3325.6,0.45],[3325.7,1.41680496],[3326.1,0.002]]]
["bitfinex","ETHUSD",1762473905329,[[3322.9,7.12396905],[3322.7,6.18051625],[3322.6,3.0096912],[3322.5,4.01169297],[3322.3,3.41828766]],[[3323.0,1e-08],[3325.1,0.16],[3325.2,0.45],[3325.7,1.41680496],[3326.1,3.00853643]]]
["bitfinex","ETHUSD",1762473905528,[[3322.9,7.12396905],[3322.7,6.18051625],[3322.6,3.0096912],[3322.5,4.01169297],[3322.3,3.41828766]],[[3323.0,1e-08],[3325.1,0.16],[3325.2,0.45],[3325.7,1.41680496],[3325.9,3.0067359]]]
["bitfinex","ETHUSD",1762473905758,[[3325.0,3.00751879],[3324.8,3.00761856],[3324.6,3.00784065],[3324.2,3.00819062],[3323.8,3.00854063]],[[3325.1,0.16]]]
["bitfinex","ETHUSD",1762473905759,[[3325.0,3.00751879],[3324.8,3.00761856],[3324.6,3.00784065],[3324.2,3.00819062],[3323.8,3.00854063]],[[3325.1,0.16],[3325.5,0.45],[3326.1,3.00855988],[3326.3,3.60486441],[3326.5,0.002]]]
["bitfinex","ETHUSD",1762473906066,[[3325.4,3.00715703],[3325.0,3.00751879],[3324.9,0.03007609],[3324.4,3.00799866],[3324.3,0.72]],[[3325.5,0.45],[3326.1,3.00855988],[3326.3,3.60486441],[3326.5,0.002]]]
["bitfinex","ETHUSD",1762473906067,[[3325.4,3.00715703],[3325.0,3.00751879],[3324.9,0.03007609],[3324.4,3.00799866],[3324.3,0.72]],[[3325.5,0.45],[3326.1,0.002],[3326.2,10.25],[3326.3,0.193],[3326.5,0.002]]]
["bitfinex","ETHUSD",1762473906215,[[3325.2,3.00725679],[3325.1,0.03007428],[3324.7,3.00774346],[3324.4,3.00799866],[3324.1,1.665216]],[[3325.5,0.099],[3326.1,0.002],[3326.3,0.193],[3326.5,0.002],[3326.6,10.25]]]
["bitfinex","ETHUSD",1762473906412,[[3325.0,3.00751879],[3324.5,3.00797112],[3324.4,0.721],[3324.1,4.7493093],[3324.0,0.1967]],[[3325.1,0.0045],[3325.5,0.45],[3326.1,0.002],[3326.3,0.914],[3326.5,0.002]]]
["bitfinex","ETHUSD",1762473906660,[[3325.0,3.00751879],[3324.8,6.01523712],[3324.5,3.00797112],[3324.4,0.721],[3324.3,0.4813]],[[3325.1,0.0045],[3325.5,0.45],[3326.0,1.375512],[3326.1,3.00857798],[3326.3,3.92042927]]]
["bitfinex","ETHUSD",1762473906962,[[3325.3,3.00723269],[3324.7,3.00779017],[3324.5,0.4813],[3324.4,0.721],[3324.2,3.00823982]],[[3325.5,0.45],[3325.9,1.259712],[3326.0,3.12242297],[3326.1,0.002],[3326.3,3.92042927]]]
["bitfinex","ETHUSD",1762473907191,[[3325.3,3.00723269],[3325.1,3.00742685],[3324.7,3.00779017],[3324.5,0.4813],[3324.4,0.721]],[[3325.5,0.45],[3325.9,1.259712],[3326.0,3.12242297],[3326.1,0.002],[3326.2,3.00645005]]]
["bitfinex","ETHUSD",1762473907359,[[3325.4,3.00715703],[3325.2,3.0073218],[3324.9,3.00760222],[3324.7,3.00779017],[3324.5,0.4813]],[[3325.5,0.45],[3326.0,1.375512],[3326.1,0.002],[3326.4,3.00627551],[3326.6,10.655504]]]
["bitfinex","ETHUSD",1762473907552,[[3325.8,3.00678264],[3325.3,3.00724746],[3325.2,3.0073218],[3324.7,3.00779017],[3324.5,0.4813]],[[3326.0,0.1158],[3326.1,0.002],[3326.2,1.259712],[3326.6,10.655504],[3327.1,19.28]]]
["bitfinex","ETHUSD",1762473907759,[[3325.8,3.00670892],[3325.6,3.00689555],[3325.4,3.03717875],[3325.1,0.1967],[3325.0,0.72]],[[3325.9,0.45],[3326.0,0.1158],[3326.1,0.002],[3327.1,10.25],[3327.2,3.00559426]]]
["bitfinex","ETHUSD",1762473908056,[[3325.3,3.00724746],[3325.1,0.1967],[3325.0,1.2013],[3324.3,3.00812531],[3323.7,3.60172626]],[[3325.9,0.549],[3326.0,0.1158],[3326.1,0.002],[3327.1,13.25566129],[3327.5,3.005327]]]
["bitfinex","ETHUSD",1762473908276,[[3325.6,3.00697618],[3325.4,3.0372286],[3325.3,3.00724746],[3325.1,0.1967],[3325.0,1.2013]],[[3325.7,0.001],[3325.9,0.45],[3326.0,0.1158],[3326.1,0.002],[3327.1,10.25]]]
["bitfinex","ETHUSD",1762473908607,[[3325.6,3.03704594],[3325.4,3.00715703],[3325.3,3.00724746],[3325.1,0.1967],[3325.0,1.2013]],[[3325.7,0.001],[3325.9,0.45],[3326.0,0.1158],[3326.1,0.002],[3326.6,3.00608174]]]
["bitfinex","ETHUSD",1762473909012,[[3325.5,3.00703291],[3325.3,0.1496],[3325.1,0.1967],[3325.0,1.2013],[3324.9,3.00760177]],[[3325.7,0.001],[3325.9,0.45],[3326.0,0.1158],[3326.1,0.002],[3327.1,0.405504]]]
["bitfinex","ETHUSD",1762473909216,[[3325.5,3.00706632],[3325.3,3.15684409],[3325.0,0.72],[3324.8,3.20431212],[3324.7,0.4813]],[[3325.7,0.45],[3325.9,0.1496],[3326.0,1.375512],[3326.1,3.00853568],[3326.3,3.92034853]]]
["bitfinex","ETHUSD",1762473909502,[[3324.5,0.72],[3324.3,0.678],[3324.2,1.259712],[3324.1,4.26802785],[3324.0,0.1967]],[[3325.6,0.099],[3325.7,0.45],[3325.9,3.00677206],[3326.0,0.1158],[3326.1,3.00857127]]]
["bitfinex","ETHUSD",1762473909656,[[3324.8,0.1496],[3324.5,0.72],[3324.3,0.1967],[3324.0,0.1967],[3323.9,3.00843902]],[[3325.4,0.001],[3325.5,0.1496],[3325.7,0.45],[3326.0,0.1158],[3326.1,0.002]]]
["bitfinex","ETHUSD",1762473909857,[[3324.5,0.1496],[3324.1,0.721],[3324.0,0.1967],[3323.9,0.4813],[3323.3,3.00904711]],[[3324.9,0.2822],[3325.1,0.1496],[3325.6,0.45],[3326.0,0.1158],[3326.1,0.407504]]]
["bitfinex","ETHUSD",1762473910078,[[3324.2,0.1504],[3324.1,0.721],[3324.0,0.1967],[3323.9,0.4813],[3323.5,3.00881713]],[[3324.8,0.1496],[3324.9,0.2822],[3325.9,0.4475],[3326.0,0.1158],[3326.1,0.407504]]]
["bitfinex","ETHUSD",1762473910307,[[3324.6,3.00787829],[3324.4,3.00802845],[3324.2,0.1504],[3324.1,0.721],[3324.0,0.1967]],[[3324.8,0.1496],[3324.9,0.2822],[3325.1,0.4475],[3325.5,0.002],[3325.6,3.00704778]]]
["bitfinex","ETHUSD",1762473910454,[[3324.3,3.00815209],[3324.2,0.1504],[3324.1,3.72932553],[3324.0,0.1967],[3323.9,0.4813]],[[3324.8,0.1496],[3324.9,0.1842],[3325.1,0.4475],[3325.2,3.00735334],[3325.4,3.00721067]]]
["bitfinex","ETHUSD",1762473910660,[[3324.0,0.721],[3323.8,1.259712],[3323.6,0.4955],[3323.3,3.00899977],[3321.8,1.625]],[[3324.3,0.0588],[3324.8,0.4906],[3324.9,0.1842],[3325.4,0.721],[3325.7,3.00692354]]]
["bitfinex","ETHUSD",1762473910972,[[3324.4,3.0080616],[3324.0,0.8714],[3323.8,4.26828179],[3323.6,0.4955],[3323.3,3.00899977]],[[3324.9,0.1842],[3325.4,0.721]]]
["bitfinex","ETHUSD",1762473910973,[[3324.4,3.0080616],[3324.0,0.8714],[3323.8,4.26828179],[3323.6,0.4955],[3323.3,3.00899977]],[[3324.5,0.4906],[3324.6,0.1496],[3324.9,0.1842],[3325.4,0.721],[3325.9,3.00875686]]]
["bitfinex","ETHUSD",1762473911173,[[3324.4,3.0080616],[3324.2,3.00816142],[3324.0,0.8714],[3323.9,3.00847223],[3323.8,1.259712]],[[3324.5,0.4906],[3324.6,0.1496],[3324.9,0.1842],[3325.2,3.00740463],[3325.4,3.72820227]]]
["bitfinex","ETHUSD",1762473911372,[[3324.4,3.0080616],[3324.2,3.00816142],[3324.0,0.8714],[3323.9,3.00847223],[3323.8,1.259712]],[[3324.5,0.5494],[3324.6,0.1496],[3324.9,0.1842],[3325.2,3.00740463],[3325.4,3.72820227]]]
["bitfinex","ETHUSD",1762473911572,[[3324.1,3.00831802],[3324.0,0.1504],[3323.9,0.722],[3323.8,1.259712],[3323.7,3.00868453]],[[3324.5,0.5494],[3324.6,0.1496],[3324.9,0.1842],[3325.4,0.721],[3325.7,3.00696456]]]
["bitfinex","ETHUSD",1762473911871,[[3324.5,3.46887112],[3324.4,0.4609],[3324.1,1.06904703],[3324.0,0.1504],[3323.9,1.981712]],[[3324.6,0.1496],[3326.1,0.407504],[3326.9,0.4906],[3328.1,3.171],[3328.6,4.58623242]]]
["bitfinex","ETHUSD",1762473912071,[[3325.4,3.00715703],[3324.7,1.259712],[3324.5,0.4609],[3324.3,3.00807122],[3324.2,3.6665]],[[3326.1,0.002],[3326.5,3.00624749],[3327.0,0.1871],[3327.8,0.14636082],[3327.9,3.00495674]]]
["bitfinex","ETHUSD",1762473912261,[[3323.5,0.4955],[3323.4,3.00891049],[3322.9,0.76993357],[3322.4,3.00979017],[3322.3,1.625]],[[3324.6,0.0588],[3325.4,0.4906],[3326.0,0.8398],[3326.1,0.002],[3326.9,3.00584777]]]
["bitfinex","ETHUSD",1762473912461,[[3324.5,3.00797112],[3324.3,3.00807006],[3324.1,3.00829481],[3323.8,1.259712],[3323.5,0.901004]],[[3324.6,0.2417],[3325.4,0.4906],[3325.5,3.00909886],[3325.7,3.00690105],[3325.9,1.261712]]]
["bitfinex","ETHUSD",1762473912766,[[3324.5,3.00797112],[3324.3,3.00807006],[3324.2,0.724],[3324.0,3.00838599],[3323.8,1.259712]],[[3324.6,0.2417],[3324.8,0.4875],[3325.4,3.0071628],[3325.5,0.002],[3325.6,3.00700433]]]
["bitfinex","ETHUSD",1762473912971,[[3324.5,3.00797112],[3324.3,3.00807006],[3324.2,0.724],[3324.0,3.00839013],[3323.3,3.00904859]],[[3324.6,0.7292],[3325.3,3.00731744],[3325.5,3.00907727],[3325.8,1.259712],[3325.9,3.0087328]]]
["bitfinex","ETHUSD",1762473913294,[[3324.4,3.00804512],[3324.0,3.00842358],[3323.9,0.724],[3323.8,3.00857604],[3323.3,3.00904859]],[[3324.6,0.7292],[3325.1,3.00746346],[3325.3,3.00726699],[3325.5,0.002],[3325.6,1.259712]]]
["bitfinex","ETHUSD",1762473913493,[[3324.3,3.00815209],[3323.9,0.724],[3323.6,3.00874478],[3323.3,3.50454859],[3323.0,0.1977]],[[3324.6,0.7292],[3325.5,0.002],[3325.6,1.259712]]]
["bitfinex","ETHUSD",1762473913494,[[3324.3,3.00815209],[3323.9,0.724],[3323.6,3.00874478],[3323.3,3.50454859],[3323.0,0.1977]],[[3324.4,0.0049],[3324.6,0.6735],[3325.5,0.002],[3325.6,1.259712],[3326.9,3.00580506]]]
["bitfinex","ETHUSD",1762473913812,[[3324.6,3.00782942],[3324.0,0.4955],[3323.9,0.724],[3323.6,3.00874478],[3323.4,4.26866512]],[[3324.9,0.1842],[3325.5,0.002],[3325.7,0.405504],[3326.8,3.171],[3326.9,3.00580506]]]
["bitfinex","ETHUSD",1762473914105,[[3324.6,3.00782942],[3324.4,3.00802476],[3324.0,3.00837859],[3323.9,0.724],[3323.6,3.00874478]],[[3324.9,0.6748],[3325.2,1.259712],[3325.3,3.00729974],[3325.5,3.00908696],[3325.7,0.405504]]]
["bitfinex","ETHUSD",1762473914290,[[3323.3,0.4955],[3323.0,0.1977],[3322.4,0.60275694],[3322.1,0.1967],[3320.5,2.80493331]],[[3324.7,0.0588],[3324.8,3.00778511],[3324.9,0.6748],[3325.0,0.724],[3325.3,1.259712]]]
["bitfinex","ETHUSD",1762473914460,[[3323.4,0.724],[3323.3,3.00905726],[3323.0,0.1977],[3322.8,3.70165104],[3322.2,3.01003962]],[[3324.8,0.4906],[3324.9,3.19181654],[3325.0,0.724],[3325.1,0.405504],[3325.9,3.00871434]]]
["bitfinex","ETHUSD",1762473914661,[[3324.6,3.00788064],[3323.7,3.00869512],[3323.5,0.03008876],[3323.4,0.724],[3323.3,3.50455726]],[[3324.7,0.4906],[3324.9,0.1842],[3325.0,0.724],[3325.4,3.00720836],[3325.5,1.261712]]]
["bitfinex","ETHUSD",1762473914860,[[3323.8,3.0086046],[3323.6,0.4955],[3323.4,0.724],[3323.3,3.00905726],[3323.1,3.00922553]],[[3324.7,0.5494],[3324.9,0.1842],[3325.0,0.724],[3325.5,0.002],[3325.7,0.405504]]]
["bitfinex","ETHUSD",1762473915168,[[3324.4,3.00804603],[3324.2,3.00824039],[3323.9,0.725],[3323.8,3.0086046],[3323.6,0.4955]],[[3324.7,0.5494],[3324.9,1.443912],[3325.0,3.00753892],[3325.2,3.00734461],[3325.5,0.002]]]
["bitfinex","ETHUSD",1762473915371,[[3324.6,3.00788064],[3324.0,3.00842358],[3323.9,0.725],[3323.7,3.00863824],[3323.6,0.4955]],[[3324.7,0.5494],[3324.9,0.1842],[3325.3,3.00730474],[3325.5,3.72607155],[3325.7,0.405504]]]
["bitfinex","ETHUSD",1762473915568,[[3324.6,3.00788064],[3324.4,3.00797979],[3324.2,3.00819426],[3324.0,3.00842358],[3323.9,0.725]],[[3324.7,0.5494],[3324.9,0.1842],[3325.2,1.259712],[3325.5,0.719],[3325.6,3.00699883]]]
["bitfinex","ETHUSD",1762473915806,[[3324.6,3.00788064],[3324.4,3.00797979],[3324.2,3.00819426],[3324.1,0.1887],[3324.0,3.00842358]],[[3324.7,0.0588],[3324.9,0.1842],[3325.1,0.4863],[3325.5,0.719],[3327.9,3.00494488]]]
["bitfinex","ETHUSD",1762473916095,[[3324.1,0.1887],[3324.0,3.00838224],[3323.4,3.00895394],[3322.8,0.1967],[3322.6,0.001]],[[3324.7,0.0588],[3324.9,0.1842],[3325.0,0.4863],[3325.5,0.719],[3326.2,3.00646512]]]
["bitfinex","ETHUSD",1762473916278,[[3324.6,3.00788064],[3324.4,3.00797781],[3324.2,3.00818753],[3324.1,0.1887],[3323.5,3.00886687]],[[3324.7,0.0588],[3324.9,0.1842],[3325.0,0.4863],[3325.5,0.719],[3325.6,1.259712]]]
["bitfinex","ETHUSD",1762473916597,[[3324.8,3.00769971],[3324.6,3.00788064],[3324.5,0.03007971],[3324.4,3.00797781],[3324.2,3.00818753]],[[3324.9,0.1842],[3325.0,0.4863],[3325.5,0.719],[3325.7,0.405504],[3326.3,0.193]]]
["bitfinex","ETHUSD",1762473916900,[[3324.8,3.00769971],[3324.6,3.00788064],[3324.3,3.00811695],[3324.2,0.725],[3324.1,0.6842]],[[3324.9,0.1842],[3325.3,0.4906],[3325.5,0.719],[3325.8,1.259712],[3326.3,3.19938684]]]
["bitfinex","ETHUSD",1762473917191,[[3325.2,3.0073379],[3324.8,3.00769971],[3324.4,3.00802548],[3324.3,0.4955],[3324.2,0.725]],[[3325.3,0.4906],[3325.5,0.719],[3326.2,0.405504],[3326.3,0.193],[3326.6,3.00611007]]]
["bitfinex","ETHUSD",1762473917369,[[3324.8,3.00769971],[3324.6,3.00779687],[3324.3,0.4955],[3324.2,0.725],[3323.7,3.00863888]],[[3324.9,0.243],[3325.5,0.719],[3326.3,0.193],[3326.6,3.00611007],[3327.9,3.47626357]]]
["bitfinex","ETHUSD",1762473917573,[[3324.8,3.00769971],[3324.6,3.00779687],[3324.4,3.0080616],[3324.3,0.4955],[3324.2,0.725]],[[3324.9,0.243],[3325.5,0.719],[3325.8,1.259712],[3325.9,3.00872157],[3326.2,0.405504]]]
["bitfinex","ETHUSD",1762473917766,[[3325.3,3.00724487],[3324.7,3.00779017],[3324.4,3.0080616],[3324.3,0.4955],[3324.2,0.725]],[[3325.5,0.719],[3325.8,1.259712],[3325.9,3.00872157],[3326.1,3.00858973],[3326.2,0.405504]]]
["bitfinex","ETHUSD",1762473917960,[[3325.4,3.00715703],[3325.3,3.00724487],[3324.8,0.03007699],[3324.7,3.00775783],[3324.6,0.724]],[[3325.5,0.719],[3325.8,0.4906],[3325.9,0.002],[3326.1,0.002],[3326.4,3.00632445]]]
["bitfinex","ETHUSD",1762473918201,[[3325.4,3.00715703],[3325.2,3.00726659],[3324.6,0.724],[3324.1,3.19696992],[3322.3,1.50953188]],[[3325.5,0.719],[3325.8,0.4906],[3325.9,0.002],[3326.1,0.002],[3326.2,3.00650247]]]
["bitfinex","ETHUSD",1762473918431,[[3325.4,3.00715703],[3325.2,3.00726659],[3325.0,3.00746527],[3324.6,3.73182166],[3324.2,3.00819205]],[[3325.5,0.7778],[3325.9,0.002],[3326.1,0.002],[3326.3,3.19935053],[3326.5,3.00617525]]]
["bitfinex","ETHUSD",1762473918612,[[3325.4,3.00715703],[3325.2,3.00726659],[3325.0,3.00746527],[3324.6,3.73182166],[3324.2,3.00819205]],[[3325.5,0.7778],[3325.8,0.4863],[3325.9,0.002],[3326.1,0.002],[3326.2,1.259712]]]
["bitfinex","ETHUSD",1762473918926,[[3324.6,0.724],[3324.3,1.259712],[3324.2,3.50369205],[3323.5,3.41431565],[3323.0,3.20696278]],[[3325.5,1.2641],[3325.8,3.0068283],[3325.9,0.002],[3326.0,3.12243547],[3326.1,0.002]]]
["bitfinex","ETHUSD",1762473919110,[[3325.1,3.00736419],[3324.6,0.724],[3324.3,1.259712],[3324.2,3.50369205],[3323.8,3.00853915]],[[3325.3,0.0049],[3325.5,1.2096],[3325.8,1.259712],[3325.9,3.0087729],[3326.0,0.1158]]]
["bitfinex","ETHUSD",1762473919310,[[3325.2,3.0073379],[3324.6,0.724],[3324.2,0.4955],[3323.9,1.259712],[3323.8,3.00853915]],[[3325.3,0.0049],[3325.5,1.2096],[3325.9,1.261712],[3326.0,0.1158],[3326.1,0.002]]]
["bitfinex","ETHUSD",1762473919517,[[3325.2,3.0073379],[3325.0,3.00743431],[3324.8,3.00769971],[3324.5,3.00791452],[3324.2,0.4955]],[[3325.3,0.0049],[3325.5,1.2096],[3325.9,4.26841952],[3326.0,0.1158],[3326.1,3.00854841]]]
["bitfinex","ETHUSD",1762473919715,[[3323.5,3.41436999],[3321.6,0.001],[3321.4,0.15250664],[3321.3,1.50186808],[3321.2,0.001]],[[3325.3,0.4955],[3325.5,0.719],[3325.7,1.259712],[3325.8,3.00683648],[3325.9,0.002]]]
["bitfinex","ETHUSD",1762473920025,[[3323.5,0.4955],[3323.0,3.20698539],[3322.4,3.00982332],[3321.6,0.001],[3321.5,0.05]],[[3325.1,0.054],[3325.3,0.4906],[3325.5,0.719],[3325.7,0.405504],[3325.8,1.259712]]]
["bitfinex","ETHUSD",1762473920183,[[3323.0,3.20698539],[3322.4,3.00982332],[3321.6,0.001],[3321.5,0.05]],[[3325.1,0.054],[3325.3,0.4906],[3325.5,0.719],[3325.7,0.405504],[3325.8,1.259712]]]
["bitfinex","ETHUSD",1762473920184,[[3324.6,3.00782057],[3324.4,3.00801301],[3324.0,3.00842358],[3323.6,5.48899765],[3323.0,3.20698539]],[[3325.1,0.054],[3325.3,3.49791785],[3325.5,3.7260783],[3325.7,0.405504],[3325.8,3.00683175]]]
["bitfinex","ETHUSD",1762473920384,[[3324.6,3.00782057],[3324.4,3.00801301],[3323.9,0.725],[3323.6,4.76399765],[3323.0,0.1977]],[[3324.7,0.1896],[3325.0,0.4906],[3325.4,3.00717058],[3325.5,0.719],[3325.7,1.665216]]]
["bitfinex","ETHUSD",1762473920741,[[3324.6,3.00782057],[3324.4,3.00801301],[3324.2,3.00820142],[3324.1,3.19699719],[3323.9,1.2205]],[[3324.7,0.1842],[3325.0,0.4906],[3325.5,0.719],[3325.6,1.259712],[3325.7,0.405504]]]
["bitfinex","ETHUSD",1762473921035,[[3324.6,4.26753257],[3324.4,3.00801301],[3324.2,3.00820142],[3324.1,0.1887],[3323.9,1.2205]],[[3324.7,0.243],[3325.0,0.4906],[3325.5,3.72608382],[3325.7,3.41239619],[3326.0,3.12244516]]]
["bitfinex","ETHUSD",1762473921540,[[3324.6,4.26753257],[3324.4,3.00801301],[3324.2,3.00820142],[3324.1,3.19702548],[3323.9,1.2205]],[[3324.7,0.243],[3325.0,0.4906],[3325.5,0.719],[3325.7,0.405504],[3326.0,3.12244516]]]
["bitfinex","ETHUSD",1762473921541,[[3324.6,4.26753257],[3324.4,3.00801301],[3324.2,3.00820142],[3324.1,3.19702548],[3323.9,1.2205]],[[3324.7,0.243],[3325.0,0.4906],[3325.5,0.719],[3325.7,0.405504],[3326.0,0.1158]]]
["bitfinex","ETHUSD",1762473921829,[[3324.6,4.26753257],[3324.4,3.00801301],[3324.2,3.00820142],[3324.1,0.1887],[3323.9,1.2205]],[[3324.7,0.243],[3325.0,0.4906],[3325.5,3.72606686],[3325.7,3.41240561],[3326.0,0.1158]]]
["bitfinex","ETHUSD",1762473922164,[[3324.6,4.26753257],[3324.4,3.00801301],[3324.2,3.00820142],[3324.1,0.3391],[3324.0,3.00837503]],[[3324.7,0.3926],[3325.0,0.4906],[3325.5,0.719],[3325.6,3.00700682],[3325.7,0.405504]]]
["bitfinex","ETHUSD",1762473922292,[[3324.6,4.26753257],[3324.5,0.03007971],[3324.4,3.00801301],[3324.2,3.50370142],[3324.1,0.3391]],[[3324.7,0.1496],[3325.4,0.4906],[3325.5,0.719],[3326.1,0.002],[3327.4,3.00541309]]]
["bitfinex","ETHUSD",1762473922490,[[3325.2,3.00730265],[3325.0,3.0074936],[3324.6,3.7383831],[3324.5,0.03007971],[3324.3,1.410112]],[[3325.4,0.4906],[3325.5,0.719],[3325.8,3.00680438],[3326.0,3.12241478],[3326.1,0.407504]]]
["bitfinex","ETHUSD",1762473922692,[[3324.2,1.259712],[3323.8,0.4955],[3322.9,0.76993357],[3322.7,3.00956141],[3322.4,3.171]],[[3325.4,0.4906],[3325.5,0.719],[3326.0,0.1158],[3326.1,0.407504],[3326.9,0.719]]]
["bitfinex","ETHUSD",1762473923001,[[3324.4,3.0080616],[3324.3,1.78529352],[3324.2,0.725],[3324.0,1.259712],[3323.9,3.00844598]],[[3325.5,0.719],[3325.6,0.4906],[3326.0,0.1158],[3326.1,0.407504],[3326.2,3.00645614]]]
["bitfinex","ETHUSD",1762473923185,[[3325.2,3.00726959],[3325.0,3.00749357],[3324.6,3.00788064],[3324.4,3.0080616],[3324.3,1.755212]],[[3325.5,0.719],[3325.6,0.4906],[3325.9,3.00871757],[3326.0,0.1158],[3326.1,3.41403066]]]
["bitfinex","ETHUSD",1762473923385,[[3325.1,3.00737373],[3324.5,4.9926305],[3324.4,3.5035616],[3321.0,6.21942105],[3320.9,1.260802]],[[3325.5,0.719],[3325.8,3.00683157],[3325.9,0.002],[3326.0,0.1158],[3326.1,0.407504]]]
["bitfinex","ETHUSD",1762473923637,[[3324.5,0.725],[3324.4,0.4955],[3324.3,3.00806525],[3324.1,4.45669511],[3322.8,0.56956371]],[[3325.5,1.2096],[3325.9,0.002],[3326.0,0.1158],[3326.1,0.407504],[3327.4,3.00537842]]]
["bitfinex","ETHUSD",1762473923837,[[3325.4,3.00715703],[3325.2,3.00727135],[3324.6,0.0300788],[3324.5,1.14785653],[3324.4,0.4955]],[[3325.5,1.2096],[3325.9,0.002],[3326.0,1.375512],[3326.1,3.4140496],[3326.3,3.19935471]]]
["bitfinex","ETHUSD",1762473924138,[[3325.4,3.00715703],[3325.2,3.00727135],[3324.8,3.00762935],[3324.6,3.00788064],[3324.5,1.14785653]],[[3325.5,1.2096],[3325.9,0.002],[3326.0,1.375512],[3326.1,3.0085456],[3326.3,3.60485871]]]
["bitfinex","ETHUSD",1762473924305,[[3325.4,3.00715703],[3325.2,3.00727135],[3324.8,3.00762935],[3324.6,3.00788064],[3324.5,1.14785653]],[[3325.5,1.2684],[3325.9,0.002],[3326.0,1.375512],[3326.1,3.0085456],[3326.3,3.60485871]]]
["bitfinex","ETHUSD",1762473924916,[[3325.4,3.00715703],[3325.2,3.00727135],[3324.6,3.00788064],[3324.5,1.14785653],[3315.3,17.3051895]],[[3325.5,1.2684],[3325.9,0.002],[3326.0,1.375512],[3326.1,0.002],[3326.2,3.00646611]]]
["bitfinex","ETHUSD",1762473925126,[[3325.4,3.00715703],[3325.2,6.01452297],[3324.6,3.00788064],[3324.5,1.14785653],[3323.8,0.405504]],[[3325.5,0.7778],[3325.9,0.002],[3326.0,0.6021],[3326.1,0.002],[3327.1,19.43706842]]]
["bitfinex","ETHUSD",1762473925330,[[3325.4,3.00715703],[3325.2,3.00725162],[3325.0,3.00746783],[3324.7,0.4955],[3324.6,3.00788064]],[[3325.5,0.7778],[3325.9,0.002],[3326.0,0.6021],[3326.1,0.002],[3326.3,3.60492672]]]
["bitfinex","ETHUSD",1762473925620,[[3325.4,3.00715703],[3325.2,6.01450324],[3324.7,0.4955],[3324.6,3.00788064],[3321.9,2.70393332]],[[3325.5,0.7778],[3325.9,0.002],[3326.0,0.6021],[3326.1,0.002],[3326.3,3.60492672]]]
["bitfinex","ETHUSD",1762473925787,[[3325.4,3.00715703],[3325.2,3.00725162],[3325.0,3.0074675],[3324.7,0.4955],[3324.6,3.00788064]],[[3325.5,0.7778],[3325.9,0.002],[3326.0,0.6021],[3326.1,0.002],[3326.2,3.00644406]]]
["bitfinex","ETHUSD",1762473925986,[[3325.4,3.00715703],[3325.2,3.00725162],[3325.0,3.0074675],[3324.7,0.4955],[3324.6,3.00788064]],[[3325.5,0.7778],[3325.9,0.002],[3326.0,0.6021],[3326.1,1.261712],[3326.2,3.00644406]]]
["bitfinex","ETHUSD",1762473926512,[[3325.4,3.00715703],[3325.2,6.0145031],[3324.7,0.4955],[3324.6,3.00788064],[3086.8,5.0327135]],[[3325.5,0.7778],[3325.9,0.002],[3326.0,0.6021],[3326.1,0.002],[3326.3,3.60486519]]]
["bitfinex","ETHUSD",1762473926712,[[3325.4,3.00715703],[3325.2,3.00725148],[3325.0,3.00745609],[3324.8,0.725],[3324.7,0.4955]],[[3325.5,0.7778],[3325.9,0.002],[3326.0,0.6021],[3326.1,1.261712],[3326.2,3.00643464]]]
["bitfinex","ETHUSD",1762473927028,[[3325.4,3.00715703],[3325.2,6.01450296],[3324.9,3.50309718],[3324.8,0.725],[3323.9,3.0085037]],[[3325.5,0.002],[3325.9,0.002],[3326.0,0.6021],[3326.1,0.002],[3326.6,10.25]]]
["bitfinex","ETHUSD",1762473927233,[[3325.4,3.00715703],[3325.2,6.01450296],[3324.9,3.50309718],[3324.8,0.725],[3323.9,3.0085037]],[[3325.5,0.002],[3325.9,0.002],[3326.0,0.6021],[3326.1,0.002],[3326.2,0.724]]]
["bitfinex","ETHUSD",1762473927742,[[3325.4,3.00715703],[3325.2,6.73850296],[3324.9,3.50309718],[3323.9,3.0085037],[3315.4,100.0]],[[3325.5,0.002],[3325.9,0.002],[3326.0,0.6021],[3326.1,0.002],[3326.2,0.724]]]
["bitfinex","ETHUSD",1762473927902,[[3325.4,3.00715703],[3325.2,6.73850296],[3324.9,3.50309718],[3323.9,3.0085037],[3321.1,5.40787173]],[[3325.5,0.002],[3325.9,0.002],[3326.0,0.6021],[3326.1,0.002],[3326.2,0.724]]]
["bitfinex","ETHUSD",1762473928302,[[3325.4,3.00715703],[3325.2,6.73850296],[3324.9,3.50309718],[3323.9,3.0085037],[3322.3,3.31032]],[[3325.5,0.002],[3325.9,0.002],[3326.0,0.6021],[3326.1,0.002],[3326.2,0.724]]]
["bitfinex","ETHUSD",1762473928834,[[3325.2,3.00725148],[3324.9,0.724],[3324.6,3.00888064],[3324.5,0.91835653],[3323.9,3.0085037]],[[3325.5,0.5472],[3325.9,0.002],[3326.0,3.12244339],[3326.1,0.002],[3326.2,3.73045364]]]
["bitfinex","ETHUSD",1762473929034,[[3325.2,3.00725148],[3325.0,3.0074328],[3324.9,0.724],[3324.8,3.0076654],[3324.6,3.00888064]],[[3325.3,0.0048],[3325.5,0.4841],[3325.9,0.002],[3326.0,0.1158],[3326.1,0.002]]]
["bitfinex","ETHUSD",1762473929232,[[3325.2,3.00725148],[3325.0,3.0074328],[3324.9,0.724],[3324.8,3.0076654],[3324.6,3.00888064]],[[3325.3,0.0048],[3325.5,0.4841],[3325.9,0.002],[3326.0,3.12247481],[3326.1,0.002]]]
["bitfinex","ETHUSD",1762473929536,[[3325.2,3.00725148],[3325.0,3.0074328],[3324.8,3.0076654],[3324.6,3.00888064],[3322.7,6.48]],[[3325.3,0.0048],[3325.5,0.4841],[3325.9,0.002],[3326.0,3.12247481],[3326.1,0.002]]]
["bitfinex","ETHUSD",1762473929734,[[3325.2,3.00725148],[3325.0,6.01486539],[3324.8,0.725],[3324.6,3.00888064],[3322.7,6.48]],[[3325.3,0.0048],[3325.5,0.4841],[3325.9,0.002],[3326.0,1.375512],[3326.1,3.00855831]]]
["bitfinex","ETHUSD",1762473929941,[[3325.2,3.00725148],[3325.0,3.00743259],[3324.8,3.73264565],[3324.6,3.00888064],[3322.7,6.48]],[[3325.3,0.0048],[3325.5,0.4841],[3325.9,0.002],[3326.0,3.12242425],[3326.1,0.002]]]
["bitfinex","ETHUSD",1762473930124,[[3325.2,3.00725148],[3325.0,6.014865],[3324.8,0.725],[3324.6,3.00888064],[3324.2,3.172]],[[3325.3,0.0048],[3325.5,0.4841],[3325.9,0.002],[3326.0,0.1158],[3326.1,3.00855996]]]
["bitfinex","ETHUSD",1762473930327,[[3325.2,3.00725148],[3325.0,6.014865],[3324.8,0.725],[3324.6,3.00888064],[3324.3,3.00812015]],[[3325.3,0.0048],[3325.5,0.4841],[3325.9,0.002],[3326.0,0.1158],[3326.4,3.00627063]]]
["bitfinex","ETHUSD",1762473930531,[[3325.2,3.00725148],[3325.0,6.014865],[3324.8,0.725],[3324.6,3.00888064],[3324.3,3.00812015]],[[3325.3,0.0048],[3325.5,0.4841],[3325.9,0.002],[3326.0,1.375512],[3326.1,3.00652955]]]
["bitfinex","ETHUSD",1762473930731,[[3325.2,3.00725148],[3325.0,6.014865],[3324.6,3.00888064],[3324.3,3.00812015],[3323.7,0.4841]],[[3325.3,0.0048],[3325.5,0.4841],[3325.9,0.002],[3326.0,1.375512],[3326.1,3.00652955]]]
["bitfinex","ETHUSD",1762473930932,[[3325.2,3.00725148],[3325.0,6.014865],[3324.8,0.725],[3324.6,3.00888064],[3324.3,3.00812015]],[[3325.3,0.0048],[3325.5,0.002],[3325.9,0.002],[3326.0,1.375512],[3326.1,3.00652955]]]
["bitfinex","ETHUSD",1762473931133,[[3325.4,3.00715703],[3325.2,7.87311449],[3324.8,3.73264296],[3324.6,3.00888064],[3324.5,0.42285653]],[[3325.5,0.002],[3325.9,0.002],[3326.0,0.1158],[3326.1,0.4906],[3326.3,0.193]]]
["bitfinex","ETHUSD",1762473931438,[[3325.4,3.00715703],[3325.2,3.90946301],[3325.1,0.724],[3325.0,3.00748659],[3324.8,0.4955]],[[3325.5,0.002],[3325.9,0.4926],[3326.0,0.1158],[3326.1,1.259712],[3326.3,3.19937468]]]
["bitfinex","ETHUSD",1762473931627,[[3325.4,3.00715703],[3325.2,3.90946301],[3325.1,0.724],[3325.0,3.00748659],[3324.9,3.00759921]],[[3325.5,0.002],[3325.9,0.4926],[3326.0,0.1158],[3326.3,0.193],[3326.4,3.00625655]]]
["bitfinex","ETHUSD",1762473931827,[[3325.4,3.00715703],[3325.2,3.90946301],[3325.1,0.724],[3325.0,3.00748659],[3324.9,3.00759921]],[[3325.5,0.002],[3325.9,0.4926],[3326.0,0.1158],[3326.3,0.193],[3326.4,3.00626076]]]
["bitfinex","ETHUSD",1762473932027,[[3325.4,3.00715703],[3325.2,3.90946301],[3325.1,0.724],[3325.0,3.00748659],[3324.9,3.50309921]],[[3325.5,0.002],[3325.9,0.4926],[3326.0,0.1158],[3326.3,0.193],[3326.4,3.00626076]]]
["bitfinex","ETHUSD",1762473932226,[[3325.4,3.00715703],[3325.2,3.90946301],[3325.1,0.724],[3325.0,3.00748659],[3324.9,3.50309921]],[[3325.5,0.002],[3325.9,0.4926],[3326.0,0.1158],[3326.3,0.193],[3326.5,3.00620199]]]
["bitfinex","ETHUSD",1762473932435,[[3325.4,3.00715703],[3325.2,6.9167151],[3325.1,0.724],[3324.9,3.50309921],[3086.8,5.0327135]],[[3325.5,0.002],[3325.9,0.4926],[3326.0,0.1158],[3326.3,0.193],[3326.5,3.00620199]]]
["bitfinex","ETHUSD",1762473932633,[[3325.4,3.00715703],[3325.2,6.9167151],[3325.1,0.724],[3325.0,0.1496],[3324.9,3.50309921]],[[3325.5,0.002],[3325.6,0.1496],[3325.9,0.4926],[3326.0,0.1158],[3326.3,0.193]]]
["bitfinex","ETHUSD",1762473933021,[[3325.4,3.00715703],[3325.2,6.9167151],[3325.1,0.724],[3325.0,0.1496],[3324.9,3.50309921]],[[3325.5,0.002],[3325.6,0.1496],[3325.9,0.002],[3326.0,0.1158],[3326.2,1.2146]]]
["bitfinex","ETHUSD",1762473933716,[[3325.4,3.00715703],[3325.2,6.9167151],[3325.0,0.1496],[3324.9,3.50309921]],[[3325.5,0.002],[3325.6,0.1496],[3325.9,0.002],[3326.2,1.2146]]]
["bitfinex","ETHUSD",1762473933717,[[3325.4,4.68755703],[3325.3,0.03007247],[3325.2,6.9167151],[3325.0,0.1496],[3324.9,3.00759921]],[[3325.5,0.002],[3325.6,0.1496],[3325.9,0.002],[3326.2,0.724],[3326.5,0.4906]]]
["bitfinex","ETHUSD",1762473934810,[[3325.4,4.68755703],[3325.2,6.9167151],[3325.0,0.1496],[3324.9,3.00759921]],[[3325.5,0.002],[3325.6,0.1496],[3325.9,0.002],[3326.2,0.724],[3326.5,0.4906]]]
["bitfinex","ETHUSD",1762473934811,[[3325.4,4.68755703],[3325.2,6.9167151],[3325.0,0.1496],[3324.9,3.00759921],[3322.4,2.70393332]],[[3325.5,0.002],[3325.6,0.1496],[3325.9,0.002],[3326.2,0.724],[3326.5,3.49683421]]]
["bitfinex","ETHUSD",1762473935043,[[3325.4,4.68755703],[3325.2,6.9167151],[3325.0,0.1496],[3324.9,3.00759921],[3322.4,2.70393332]],[[3325.5,0.002],[3325.6,0.1496],[3325.9,0.002],[3326.2,0.724],[3326.5,0.4906]]]
["bitfinex","ETHUSD",1762473935213,[[3325.4,4.68755703],[3325.3,0.03007247],[3325.2,6.9167151],[3325.0,0.1496],[3324.9,3.00759921]],[[3325.5,0.002],[3325.6,0.1496],[3325.9,0.002],[3326.2,0.724],[3326.5,0.4906]]]
["bitfinex","ETHUSD",1762473936046,[[3325.4,4.83715703],[3325.2,6.9167151],[3324.9,3.00759921],[3324.3,3.41359179],[3323.0,0.2477]],[[3325.5,0.002],[3325.9,0.002],[3326.0,0.1496],[3326.2,0.724],[3326.5,0.4906]]]
["bitfinex","ETHUSD",1762473936238,[[3325.4,4.83715703],[3325.2,6.9167151],[3324.9,3.00759921],[3324.3,3.56319179],[3323.0,0.2477]],[[3325.5,0.002],[3325.9,0.002],[3326.0,0.1496],[3326.2,0.724],[3326.5,0.4906]]]
["bitfinex","ETHUSD",1762473936917,[[3325.4,4.8672286],[3325.2,6.9167151],[3324.9,3.00759921],[3324.6,4.26859264],[3324.3,3.56319179]],[[3325.5,0.002],[3325.9,0.002],[3326.0,0.1496],[3326.2,0.724],[3326.5,0.4906]]]
["bitfinex","ETHUSD",1762473937741,[[3325.4,4.8672286],[3325.2,6.9167151],[3324.9,3.00759921],[3324.6,4.26859264],[3324.3,3.56319179]],[[3325.5,0.002],[3325.9,0.002],[3326.0,0.1496],[3326.5,1.259712],[3327.3,0.193]]]
["bitfinex","ETHUSD",1762473937942,[[3325.8,3.45899535],[3325.6,3.0068908],[3325.4,5.5199406],[3325.3,0.405504],[3325.2,3.90946301]],[[3325.9,1e-08],[3327.0,0.1041],[3327.2,0.452],[3327.3,0.193],[3327.5,10.25]]]
["bitfinex","ETHUSD",1762473938145,[[3325.8,5.35765192],[3325.6,3.0068908],[3325.5,3.0070666],[3325.4,4.26686903],[3325.3,0.405504]],[[3325.9,1e-08],[3327.0,0.1041],[3327.2,0.452],[3327.3,0.193],[3327.5,10.973]]]
["bitfinex","ETHUSD",1762473938532,[[3325.8,6.61736392],[3325.6,3.0068908],[3325.5,3.0070666],[3325.4,4.26686903],[3325.3,0.405504]],[[3325.9,1e-08],[3327.0,0.1041],[3327.2,0.452],[3327.3,0.193],[3327.5,10.973]]]
["bitfinex","ETHUSD",1762473938742,[[3325.8,6.99279997],[3325.6,3.0068908],[3325.5,6.1780666],[3325.4,3.16006386],[3325.3,0.405504]],[[3325.9,1e-08],[3327.5,0.723],[3328.2,0.1842],[3328.3,10.25],[3328.5,3.00443712]]]
["bitfinex","ETHUSD",1762473938940,[[3325.8,6.99279997],[3325.6,6.1778908],[3325.5,3.0070666],[3325.4,3.00715703],[3324.9,0.36756364]],[[3325.9,1e-08],[3327.5,1.175],[3327.6,0.193],[3328.2,0.1842],[3328.3,10.25]]]
["bitfinex","ETHUSD",1762473939142,[[3325.8,6.99279997],[3325.6,6.1778908],[3325.5,3.0070666],[3325.4,3.00715703],[3325.3,0.15007439]],[[3325.9,1e-08],[3327.5,1.175],[3327.6,0.193],[3327.8,1.259712],[3328.1,3.00475789]]]
["bitfinex","ETHUSD",1762473939355,[[3325.8,6.99279997],[3325.6,6.1778908],[3325.5,3.0070666],[3325.4,3.00715703],[3325.3,0.15007439]],[[3325.9,1e-08],[3327.6,0.193],[3327.8,0.452],[3328.1,0.184],[3328.3,13.2545487]]]
["bitfinex","ETHUSD",1762473939553,[[3325.8,6.99279997],[3325.6,6.1778908],[3325.5,3.0070666],[3325.4,3.00715703],[3312.8,18.6420408]],[[3325.9,1e-08],[3327.6,0.193],[3327.8,0.452],[3327.9,1.259712],[3328.1,3.18872999]]]
["bitfinex","ETHUSD",1762473939755,[[3325.8,6.99279997],[3325.6,6.1778908],[3325.5,3.0070666],[3325.4,3.00715703],[3312.8,18.6420408]],[[3325.9,1e-08],[3327.6,0.193],[3327.8,0.452],[3328.1,0.184],[3328.2,3.18885892]]]
["bitfinex","ETHUSD",1762473939940,[[3325.8,6.99279997],[3325.6,6.1778908],[3325.5,3.0070666],[3325.4,3.00715703],[3322.6,0.001]],[[3325.9,1e-08],[3327.6,0.193],[3327.8,0.452],[3328.0,1.259712],[3328.1,3.18872071]]]
["bitfinex","ETHUSD",1762473940127,[[3325.8,6.99279997],[3325.6,3.0068908],[3325.5,3.0070666],[3325.4,3.00715703],[3322.6,0.001]],[[3325.9,1e-08],[3327.6,0.193],[3327.8,0.452],[3328.0,1.259712],[3328.1,3.18872071]]]
["bitfinex","ETHUSD",1762473940338,[[3325.8,6.99279997],[3325.6,3.0068908],[3325.5,3.0070666],[3325.4,3.00715703],[3325.2,7.08046301]],[[3325.9,1e-08],[3327.6,0.193],[3327.8,0.452],[3328.0,1.259712],[3328.1,3.18872071]]]
["bitfinex","ETHUSD",1762473940826,[[3325.8,6.99279997],[3325.6,3.0068908],[3325.5,3.0070666],[3325.4,3.00715703],[3325.2,7.08046301]],[[3325.9,1e-08],[3327.6,0.6558],[3327.9,1.259712],[3328.0,1.259712],[3328.1,0.184]]]
["bitfinex","ETHUSD",1762473941051,[[3325.8,6.99279997],[3325.6,3.0068908],[3325.5,3.0070666],[3325.4,3.00715703],[3325.2,7.08046301]],[[3325.9,1e-08],[3327.6,0.6558],[3328.1,1.443712],[3328.2,0.1842],[3328.3,13.25454632]]]
["bitfinex","ETHUSD",1762473941259,[[3325.8,6.99279997],[3325.6,3.0068908],[3325.5,3.0070666],[3325.4,3.00715703],[3325.2,7.08046301]],[[3325.9,1e-08],[3327.6,0.6558],[3328.0,3.00481434],[3328.1,1.443712],[3328.2,3.18883959]]]
["bitfinex","ETHUSD",1762473941939,[[3325.8,6.99279997],[3325.6,3.0068908],[3325.5,3.0070666],[3325.4,3.00715703],[3325.2,7.08046301]],[[3325.9,1e-08],[3327.6,0.6558],[3328.1,3.18875054],[3328.2,0.1842],[3328.3,13.25455979]]]
["bitfinex","ETHUSD",1762473942146,[[3325.8,6.99279997],[3325.6,3.0068908],[3325.5,3.0070666],[3325.4,3.00715703],[3325.2,7.08046301]],[[3325.9,1e-08],[3327.6,0.6558],[3328.1,0.184],[3328.2,4.44856625],[3328.3,10.25]]]
["bitfinex","ETHUSD",1762473942355,[[3325.8,6.99279997],[3325.6,3.0068908],[3325.5,3.0070666],[3325.4,3.00715703],[3325.2,7.08046301]],[[3325.9,1e-08],[3327.6,0.6558],[3328.1,3.18871812],[3328.2,1.443912],[3328.3,13.25453767]]]
["bitfinex","ETHUSD",1762473942561,[[3325.8,6.99279997],[3325.6,3.0068908],[3325.5,3.0070666],[3325.4,3.00715703],[3325.2,7.08046301]],[[3325.9,1e-08],[3327.6,0.6558],[3328.1,0.184],[3328.2,4.44856208],[3328.3,10.25]]]
["bitfinex","ETHUSD",1762473942853,[[3325.8,6.99279997],[3325.6,3.0068908],[3325.5,3.9096086],[3325.4,3.00715703],[3325.2,7.08046301]],[[3325.9,1e-08],[3327.6,0.6558],[3328.1,3.18873089],[3328.2,1.443912],[3328.3,13.25454015]]]
["bitfinex","ETHUSD",1762473943032,[[3325.8,6.26979997],[3325.6,3.0068908],[3325.5,3.9096086],[3325.4,3.00715703],[3325.2,7.08046301]],[[3325.9,1e-08],[3327.6,0.6558],[3328.1,0.184],[3328.2,4.4485493],[3328.3,10.25]]]
["bitfinex","ETHUSD",1762473943230,[[3325.8,6.99179997],[3325.6,3.0068908],[3325.5,3.9096086],[3325.4,3.00715703],[3325.2,7.08046301]],[[3325.9,1e-08],[3327.6,0.6558],[3328.1,0.184],[3328.2,4.4485493],[3328.3,10.25]]]
["bitfinex","ETHUSD",1762473943231,[[3325.8,6.99179997],[3325.6,3.0068908],[3325.5,3.9096086],[3325.4,3.00715703],[3325.2,7.08046301]],[[3325.9,1e-08],[3327.6,0.6558],[3328.1,3.18872821],[3328.2,0.1842],[3328.3,13.25453746]]]
["bitfinex","ETHUSD",1762473943434,[[3325.8,6.99179997],[3325.6,3.0068908],[3325.5,3.9096086],[3325.4,3.00715703],[3325.2,7.08046301]],[[3325.9,1e-08],[3327.6,0.6558],[3327.9,1.259712],[3328.1,0.184],[3328.2,0.1842]]]
["bitfinex","ETHUSD",1762473943621,[[3325.8,6.99179997],[3325.6,3.0068908],[3325.5,3.9096086],[3325.4,3.00715703],[3325.2,7.08046301]],[[3325.9,1e-08],[3327.6,0.6558],[3327.9,1.259712],[3328.1,3.18876683],[3328.2,0.1842]]]
["bitfinex","ETHUSD",1762473943821,[[3325.8,6.99179997],[3325.6,3.0068908],[3325.5,3.9096086],[3325.4,3.00715703],[3325.2,7.08046301]],[[3325.9,1e-08],[3327.6,0.6558],[3327.9,1.259712],[3328.0,3.00482057],[3328.1,0.184]]]
["bitfinex","ETHUSD",1762473944958,[[3325.8,6.99179997],[3325.6,3.0068908],[3325.5,3.9096086],[3325.4,3.00715703],[3325.2,7.08046301]],[[3325.9,1e-08],[3327.6,0.6558],[3328.1,1.443712],[3328.2,3.18886184],[3328.4,3.00447109]]]
["bitfinex","ETHUSD",1762473945331,[[3325.8,6.99179997],[3325.6,3.0068908],[3325.5,3.9096086],[3325.4,3.00715703],[3325.2,7.08046301]],[[3325.9,1e-08],[3327.6,0.6558],[3328.1,4.44842975],[3328.2,0.1842],[3328.4,3.00447109]]]
["bitfinex","ETHUSD",1762473945656,[[3325.8,6.99179997],[3325.6,3.0068908],[3325.5,3.0070666],[3325.4,3.00715703],[3325.2,7.08046301]],[[3325.9,1e-08],[3327.3,0.4628],[3327.6,0.193],[3328.1,0.184],[3328.2,0.1842]]]
["bitfinex","ETHUSD",1762473945954,[[3325.8,6.99179997],[3325.6,3.0068908],[3325.5,3.0070666],[3325.4,3.00715703],[3325.2,7.08046301]],[[3325.9,1e-08],[3327.6,0.193],[3328.1,0.184],[3328.2,0.1842]]]
["bitfinex","ETHUSD",1762473945955,[[3325.8,6.99179997],[3325.6,3.90941923],[3325.5,3.0070666],[3325.4,3.00715703],[3325.2,7.08046301]],[[3325.9,1e-08],[3327.6,0.193],[3328.0,1.259712],[3328.1,3.18875533],[3328.2,0.1842]]]
["bitfinex","ETHUSD",1762473946159,[[3325.8,6.99179997],[3325.6,3.90941923],[3325.5,3.0070666],[3325.4,3.00715703],[3325.2,7.08046301]],[[3325.9,1e-08],[3327.6,0.6558],[3328.0,3.00481199],[3328.1,0.184],[3328.2,3.18884853]]]
["bitfinex","ETHUSD",1762473946456,[[3325.8,6.99179997],[3325.6,3.90941923],[3325.5,3.0070666],[3325.4,3.00715703],[3325.2,7.08046301]],[[3325.9,1e-08],[3327.4,0.4628],[3327.6,0.193],[3328.0,4.26456163],[3328.1,0.184]]]
["bitfinex","ETHUSD",1762473946644,[[3325.8,7.58125331],[3325.6,3.90941923],[3325.5,3.0070666],[3325.4,3.00715703],[3325.2,7.08046301]],[[3325.9,1e-08],[3327.4,0.4628],[3327.6,0.193],[3328.0,3.00484963],[3328.1,0.184]]]
["bitfinex","ETHUSD",1762473946853,[[3325.8,7.58125331],[3325.6,3.90941923],[3325.5,3.0070666],[3325.4,3.00715703],[3325.2,7.08046301]],[[3325.9,1e-08],[3327.4,0.4628],[3327.6,0.193],[3328.1,4.4484647],[3328.2,0.1842]]]
["bitfinex","ETHUSD",1762473947355,[[3325.8,7.58125331],[3325.6,3.90941923],[3325.5,3.0070666],[3325.4,3.00715703],[3325.2,7.08046301]],[[3325.9,1e-08],[3327.4,0.4628],[3327.6,0.193],[3328.0,3.00484138],[3328.1,0.184]]]
["bitfinex","ETHUSD",1762473947558,[[3325.8,7.58125331],[3325.6,3.90941923],[3325.5,3.0070666],[3325.4,3.00715703],[3325.2,7.08046301]],[[3325.9,1e-08],[3327.4,0.4628],[3327.6,0.193],[3328.0,1.259712],[3328.1,0.184]]]
["bitfinex","ETHUSD",1762473947763,[[3328.1,3.0047174],[3327.9,3.00481227],[3326.8,3.00584463],[3326.2,3.0064108],[3325.9,4.836216]],[[3328.2,0.647],[3330.1,3.00293639],[3330.3,0.47109756],[3331.0,3.18352397],[3331.1,1.624]]]
["bitfinex","ETHUSD",1762473947976,[[3328.1,3.0047174],[3327.9,3.00481227],[3327.7,3.0050183],[3327.6,0.721],[3327.3,0.4666]],[[3328.2,0.7966],[3329.0,3.00393979],[3329.2,3.00374925],[3329.4,0.052],[3329.5,3.00349984]]]
["bitfinex","ETHUSD",1762473948157,[[3328.1,3.0047174],[3327.9,3.00481227],[3327.7,3.0050183],[3327.6,0.721],[3327.3,0.4666]],[[3328.2,0.7966],[3329.4,0.052]]]
["bitfinex","ETHUSD",1762473948158,[[3328.1,3.0047174],[3327.9,3.00481227],[3327.7,3.0050183],[3327.6,0.721],[3327.4,0.1934]],[[3328.2,0.8944],[3328.9,1.259712],[3329.1,3.11964676],[3329.3,3.0036571],[3329.4,0.052]]]
["bitfinex","ETHUSD",1762473948343,[[3328.1,3.0047174],[3327.9,3.00481227],[3327.7,3.0050183],[3327.6,0.8706],[3327.4,3.19868596]],[[3328.2,0.8944],[3329.1,0.1158],[3329.3,1.259712],[3329.4,3.05555746],[3331.5,0.57093538]]]
["bitfinex","ETHUSD",1762473948674,[[3328.1,3.0047174],[3327.9,3.00481227],[3327.7,3.0050183],[3327.6,0.8706],[3327.4,3.19868596]],[[3328.2,0.8944],[3329.0,1.259712],[3329.1,3.11962288],[3329.3,3.00366176],[3329.4,0.052]]]
["bitfinex","ETHUSD",1762473949225,[[3328.1,3.0047174],[3327.9,3.00481227],[3327.6,0.8706],[3327.5,3.0052099],[3327.4,0.1934]],[[3328.2,0.8944],[3329.0,4.26362133],[3329.1,0.1158],[3329.2,3.00374121],[3329.4,0.052]]]
["bitfinex","ETHUSD",1762473949457,[[3328.1,3.0047174],[3327.9,3.00481227],[3327.6,0.8706],[3327.5,3.0052099],[3327.4,0.1934]],[[3328.2,0.8944],[3328.9,3.00402188],[3329.1,3.11963221],[3329.4,0.052],[3329.7,0.405504]]]
["bitfinex","ETHUSD",1762473949672,[[3328.1,3.0047174],[3327.9,3.00481227],[3327.7,3.00504883],[3327.6,0.8706],[3327.4,0.1934]],[[3328.2,0.8944],[3329.0,4.26365358],[3329.1,0.1158],[3329.2,3.00373814],[3329.4,0.052]]]
["bitfinex","ETHUSD",1762473949872,[[3328.1,3.0047174],[3327.9,3.00481227],[3327.6,0.8706],[3327.5,3.00521472],[3327.4,0.1934]],[[3328.2,0.8944],[3328.9,3.00402848],[3329.1,3.1196388],[3329.2,1.259712],[3329.4,0.052]]]
["bitfinex","ETHUSD",1762473950022,[[3328.1,3.0047174],[3327.9,3.00481227],[3327.6,0.8706],[3327.4,0.1934]],[[3328.2,0.8944],[3328.9,3.00402848],[3329.1,3.1196388],[3329.2,1.259712],[3329.4,0.052]]]
["bitfinex","ETHUSD",1762473950023,[[3328.1,3.0047174],[3327.9,6.00962454],[3327.6,3.87571657],[3327.4,0.1934],[3324.6,1.625]],[[3328.2,0.8944],[3328.9,1.259712],[3329.0,3.00393668],[3329.1,0.1158],[3329.2,3.00374701]]]
["bitfinex","ETHUSD",1762473950464,[[3328.1,3.0047174],[3327.9,6.00962454],[3327.6,3.87571657],[3327.4,0.1934],[3324.8,1.58494226]],[[3328.2,0.8944],[3328.9,1.259712],[3329.0,3.00393668],[3329.1,0.1158],[3329.2,3.00374701]]]
["bitfinex","ETHUSD",1762473950629,[[3328.1,3.0047174],[3327.9,6.00962454],[3327.6,3.87571657],[3327.4,0.1934],[3324.8,1.58494226]],[[3328.2,0.8944],[3329.1,4.37935559],[3331.1,5.39684307],[3482.7,0.003],[3482.8,0.52]]]
["bitfinex","ETHUSD",1762473950830,[[3328.1,3.0047174],[3327.9,6.00962454],[3327.6,3.87571657],[3327.4,0.1934],[3324.8,1.58494226]],[[3328.2,0.8944],[3329.1,4.37935559],[3329.3,3.00365392],[3331.1,5.39684307],[3482.7,0.003]]]
["bitfinex","ETHUSD",1762473951038,[[3328.1,3.0047174],[3327.9,3.00481227],[3327.7,3.00502693],[3327.6,0.8706],[3327.4,0.1934]],[[3328.2,0.4316],[3329.0,3.00395477],[3329.1,0.1158],[3329.2,3.00374687],[3329.6,3.00339388]]]
["bitfinex","ETHUSD",1762473951262,[[3328.1,3.0047174],[3327.9,3.00481227],[3327.6,0.8706],[3327.5,3.00522732],[3327.4,0.1934]],[[3328.2,0.4316],[3328.5,0.4591],[3328.9,3.0040219],[3329.0,1.259712],[3329.1,3.11962189]]]
["bitfinex","ETHUSD",1762473951461,[[3328.1,3.0047174],[3327.9,3.00481227],[3327.7,3.00503829],[3327.6,0.8706],[3327.4,0.1934]],[[3328.2,0.4316],[3328.5,0.4591],[3328.9,3.0040219],[3329.0,1.259712],[3329.1,3.11962189]]]
["bitfinex","ETHUSD",1762473951762,[[3328.1,3.0047174],[3327.9,3.00481227],[3327.7,3.00503829],[3327.6,0.8706],[3327.4,3.19869284]],[[3328.2,0.4316],[3328.5,0.4591],[3329.0,1.259712],[3329.1,3.11963022],[3329.3,3.00364056]]]
["bitfinex","ETHUSD",1762473952286,[[3328.1,3.0047174],[3327.9,3.00481227],[3327.7,3.00503829],[3327.6,0.8706],[3327.4,3.19869284]],[[3328.2,0.4316],[3328.5,0.4591],[3329.0,4.26361866],[3329.1,0.1158],[3329.2,3.00373543]]]
["bitfinex","ETHUSD",1762473952438,[[3328.1,3.0047174],[3327.9,3.00481227],[3327.7,3.00503829],[3327.6,0.8706],[3327.4,3.19869284]],[[3328.2,0.4316],[3329.1,1.375512],[3329.2,3.00373543],[3331.3,1.50094408],[3481.6,0.99]]]
["bitfinex","ETHUSD",1762473952638,[[3328.1,3.0047174],[3327.9,3.00481227],[3327.7,3.00503829],[3327.6,0.8706],[3327.4,3.19869284]],[[3328.2,0.8907],[3328.9,3.00399536],[3329.1,4.37934105],[3331.3,1.50094408],[3355.9,0.005]]]
["bitfinex","ETHUSD",1762473952840,[[3328.1,3.0047174],[3327.9,3.00481227],[3327.6,0.8706],[3327.5,3.00521015],[3327.4,0.1934]],[[3328.2,0.8907],[3328.8,3.00416039],[3329.0,3.00391115],[3329.1,0.1158],[3329.4,4.31529449]]]
["bitfinex","ETHUSD",1762473953039,[[3326.2,3.00643376],[3326.0,0.6834],[3325.9,0.75812533],[3325.8,1.23604196],[3325.7,0.1934]],[[3328.2,0.8907],[3328.4,0.721],[3328.5,1.259712],[3329.1,0.1158],[3329.2,0.405504]]]
["bitfinex","ETHUSD",1762473953237,[[3327.2,3.00552917],[3326.4,3.006253],[3326.3,0.30064338],[3326.0,0.6834],[3325.8,3.59621562]],[[3327.8,3.00502065],[3328.0,3.00943171],[3328.1,0.4628],[3328.2,0.1842],[3328.3,3.00455593]]]
["bitfinex","ETHUSD",1762473953469,[[3327.2,3.00552917],[3327.0,3.00570152],[3326.8,0.721],[3326.7,0.1496],[3326.6,3.00603985]],[[3327.3,0.2747],[3328.1,0.4628],[3328.2,0.1842],[3328.5,4.26408992],[3329.2,3.90638566]]]
["bitfinex","ETHUSD",1762473953671,[[3326.7,0.1496],[3326.0,0.1934],[3325.5,3.61180037],[3324.8,3.00763019],[3324.4,1.624]],[[3327.3,0.2747],[3328.0,0.4628],[3328.2,0.1842],[3328.5,4.26408992],[3328.8,3.00417029]]]
["bitfinex","ETHUSD",1762473953872,[[3326.7,3.0059819],[3325.7,3.20023962],[3325.6,0.49],[3325.5,3.00701949],[3325.2,0.90265878]],[[3326.8,0.2019],[3327.2,0.4628],[3327.3,0.1814],[3327.5,0.721],[3327.6,3.00517988]]]
["bitfinex","ETHUSD",1762473954052,[[3326.7,3.0059819],[3326.5,3.00612759],[3326.1,3.00652415],[3326.0,0.1496],[3325.7,3.20023962]],[[3326.8,0.2019],[3327.2,0.4628],[3327.3,3.18684402],[3327.5,3.72630233],[3329.7,1.50365146]]]
["bitfinex","ETHUSD",1762473954254,[[3326.1,3.00652415],[3325.9,3.00666626],[3325.8,0.721],[3325.5,3.00702464],[3325.2,0.1934]],[[3326.8,0.6611],[3327.2,3.00555256],[3327.3,0.1814],[3327.5,3.72631183],[3327.6,1.259712]]]
["bitfinex","ETHUSD",1762473954561,[[3326.3,3.006261],[3325.8,0.721],[3325.7,3.00683713],[3325.3,3.00719363],[3325.2,0.6834]],[[3326.8,0.5687],[3327.0,3.00574642],[3327.2,3.00555256],[3327.3,0.1814],[3327.5,3.72631183]]]
["bitfinex","ETHUSD",1762473954762,[[3325.2,0.6834],[3325.1,3.00737686],[3324.8,0.58854796],[3323.9,0.14806461],[3323.6,3.171]],[[3326.7,0.4628],[3326.8,0.1095],[3327.3,0.1814],[3327.5,0.721],[3327.8,1.259712]]]
["bitfinex","ETHUSD",1762473954962,[[3325.8,3.00679535],[3325.5,3.00705621],[3325.2,0.6834],[3325.1,3.00737686],[3323.9,0.14806461]],[[3325.9,0.1221],[3326.7,0.4628],[3326.8,3.11546792],[3327.0,3.00573252],[3327.3,0.1814]]]
["bitfinex","ETHUSD",1762473955163,[[3325.8,3.00679535],[3325.6,3.72889333],[3325.5,3.00705621],[3325.2,0.6834],[3325.1,3.00737686]],[[3325.9,0.1221],[3326.7,0.4628],[3326.8,3.11546792],[3327.0,3.00573252],[3327.3,0.1814]]]
["bitfinex","ETHUSD",1762473955341,[[3325.8,3.00679535],[3325.6,3.72889333],[3325.5,3.00705621],[3325.2,0.6834],[3325.1,3.00737686]],[[3325.9,0.2085],[3326.1,0.459],[3326.8,3.11546792],[3327.0,3.00573252],[3327.3,0.1814]]]
["bitfinex","ETHUSD",1762473955867,[[3325.8,3.00679535],[3325.6,3.72889333],[3325.5,3.00705621],[3325.2,0.6834],[3325.1,3.00737686]],[[3325.9,0.0864],[3326.1,0.459],[3326.8,0.1095],[3327.3,0.1814],[3327.4,1.259712]]]
["bitfinex","ETHUSD",1762473956174,[[3326.7,3.0059819],[3326.5,3.00607996],[3326.2,3.00640061],[3325.9,3.00670495],[3325.8,0.98666795]],[[3326.8,0.5723],[3327.3,1.441112],[3327.4,3.00540398],[3327.6,3.00517172],[3327.8,0.405504]]]
["bitfinex","ETHUSD",1762473956481,[[3326.7,3.0059819],[3326.5,3.00607996],[3326.0,3.00655974],[3325.9,3.00670495],[3325.8,0.9566]],[[3326.8,0.5723],[3327.3,4.44655522],[3327.5,3.7262759],[3327.8,0.405504],[3328.3,3.00457605]]]
["bitfinex","ETHUSD",1762473956774,[[3326.7,3.0059819],[3326.5,3.00607996],[3326.2,3.00635571],[3325.9,3.00670495],[3325.8,0.49]],[[3326.8,0.6587],[3327.3,1.441112],[3327.4,3.00540709],[3327.5,0.721],[3327.6,3.00524557]]]
["bitfinex","ETHUSD",1762473956973,[[3326.7,3.0059819],[3326.5,3.00607996],[3325.9,3.00670495],[3325.8,0.49],[3321.0,7.03023325]],[[3326.8,0.6587],[3327.3,1.441112],[3327.5,0.721],[3327.6,3.00524557],[3329.9,1.57761175]]]
["bitfinex","ETHUSD",1762473957283,[[3326.7,3.0059819],[3326.5,3.00607996],[3326.2,3.0063902],[3326.0,0.721],[3325.9,3.00670495]],[[3326.8,0.6587],[3327.3,1.441112],[3327.4,3.00540701],[3327.5,0.721],[3327.6,3.00524557]]]
["bitfinex","ETHUSD",1762473957759,[[3326.7,3.0059819],[3326.5,3.00607996],[3326.2,3.0063902],[3326.0,0.721],[3325.9,3.00670495]],[[3326.8,0.6587],[3327.3,0.1814],[3327.4,4.26511605],[3327.5,0.721],[3327.6,3.00519501]]]
["bitfinex","ETHUSD",1762473957966,[[3326.7,3.0059819],[3326.5,3.00607996],[3326.2,3.0063902],[3326.0,0.721],[3325.9,3.00670495]],[[3326.8,0.6587],[3327.2,1.259712],[3327.3,3.186843],[3327.5,3.72626017],[3482.4,0.003]]]
["bitfinex","ETHUSD",1762473958154,[[3326.0,0.721],[3325.0,3.00744145],[3324.2,3.00921737],[3323.5,3.171],[3323.0,3.069802]],[[3326.8,0.6587],[3327.2,1.259712],[3327.3,0.1814],[3327.4,1.259712],[3327.5,0.721]]]
["bitfinex","ETHUSD",1762473958466,[[3326.0,0.721],[3324.2,3.00921737],[3323.0,3.069802]],[[3326.8,0.6587],[3327.2,1.259712],[3327.3,0.1814],[3327.4,1.259712],[3327.5,0.721]]]
["bitfinex","ETHUSD",1762473958467,[[3326.6,3.00607226],[3326.3,3.00630474],[3326.0,0.721],[3325.9,3.00665522],[3325.5,3.49701041]],[[3326.7,0.4628],[3326.8,0.1095],[3327.2,3.0055689],[3327.3,1.441112],[3327.4,3.00537053]]]
["bitfinex","ETHUSD",1762473958661,[[3326.6,3.00607226],[3326.4,3.00618543],[3326.0,0.721],[3325.5,3.49701041],[3325.3,3.0072038]],[[3326.7,0.4628],[3326.8,0.1095],[3327.2,1.259712],[3327.3,4.44662256],[3327.5,3.72626752]]]
["bitfinex","ETHUSD",1762473958860,[[3326.6,3.00607226],[3326.4,3.00618543],[3326.1,3.00649179],[3326.0,0.721],[3325.7,3.00682818]],[[3326.7,0.5492],[3326.8,0.1095],[3327.2,1.259712],[3327.3,3.18691056],[3327.5,3.72626752]]]
["bitfinex","ETHUSD",1762473959386,[[3326.6,3.00607226],[3326.4,3.00616898],[3326.1,3.00652415],[3326.0,0.721],[3325.7,3.49683045]],[[3326.7,0.5492],[3326.8,0.1095],[3327.3,1.441112],[3327.4,3.00535667],[3327.5,0.721]]]
["bitfinex","ETHUSD",1762473959597,[[3326.6,3.00607226],[3326.4,3.00616898],[3326.0,0.721],[3325.9,3.00665565],[3325.7,0.49]],[[3326.7,0.5492],[3326.8,0.1095],[3327.3,4.44655518],[3327.5,3.7262688],[3327.9,3.00493525]]]
["bitfinex","ETHUSD",1762473959887,[[3326.6,3.00607226],[3326.4,3.00616898],[3326.0,3.72757909],[3325.7,0.49],[3321.7,5.40787173]],[[3326.7,0.5492],[3326.8,0.1095],[3327.2,3.00553155],[3327.3,0.1814],[3327.4,1.259712]]]
["bitfinex","ETHUSD",1762473960089,[[3326.6,3.00607226],[3326.4,3.00616898],[3326.0,3.72757909],[3325.7,0.49],[3322.9,0.29339999]],[[3326.7,0.5492],[3326.8,0.1095],[3327.2,3.00553155],[3327.3,0.1814],[3327.4,1.259712]]]
["bitfinex","ETHUSD",1762473960251,[[3325.2,0.1934],[3325.1,0.49],[3324.3,0.405504],[3323.0,1.260802],[3322.9,2.99733331]],[[3326.7,0.5492],[3326.8,0.1095],[3327.3,0.1814],[3327.5,1.980712],[3328.2,0.34124956]]]
["bitfinex","ETHUSD",1762473960452,[[3324.4,3.0079926],[3324.3,0.49],[3324.2,3.00922652],[3323.3,3.00901692],[3323.1,1.624]],[[3325.3,0.2076],[3326.3,3.00642281],[3326.6,3.72712206],[3326.7,0.4628],[3326.8,1.369212]]]
["bitfinex","ETHUSD",1762473960651,[[3325.2,3.0073379],[3325.0,3.00743498],[3324.8,3.00769971],[3324.7,0.721],[3324.6,3.30972085]],[[3325.3,0.1221],[3326.5,1.259712],[3326.6,3.72709477],[3326.7,0.4628],[3326.8,0.1095]]]
["bitfinex","ETHUSD",1762473960886,[[3325.7,3.006802],[3325.2,0.4666],[3325.1,0.9144],[3324.9,3.00752699],[3324.6,0.79189926]],[[3326.8,0.1095],[3327.8,3.00501908],[3328.2,0.34124956],[3328.3,3.00461978],[3328.5,1.624]]]
["bitfinex","ETHUSD",1762473961195,[[3326.0,3.00659496],[3325.5,3.0070666],[3325.4,0.721],[3325.3,0.49],[3325.2,0.4666]],[[3326.8,0.1095],[3327.8,3.00501908],[3328.2,0.34124956],[3328.3,3.00461978],[3328.5,1.624]]]
["bitfinex","ETHUSD",1762473961196,[[3326.0,3.00659496],[3325.5,3.0070666],[3325.4,0.721],[3325.3,0.49],[3325.2,0.4666]],[[3326.7,0.4628],[3326.8,2.090212],[3326.9,3.00582255],[3327.2,1.259712],[3327.3,3.5924055]]]
["bitfinex","ETHUSD",1762473961399,[[3325.6,3.00697248],[3324.8,1.259712],[3324.6,0.79189926],[3324.5,3.00788111],[3324.2,0.001]],[[3326.4,3.00626023],[3326.7,0.4628],[3326.8,0.8305],[3327.1,4.26538035],[3327.3,3.5924055]]]
["bitfinex","ETHUSD",1762473961565,[[3325.6,3.00697618],[3325.1,3.00742834],[3325.0,3.00747519],[3324.8,1.943112],[3324.6,0.30189926]],[[3325.7,0.2072],[3326.3,0.4628],[3326.8,3.83647489],[3327.0,4.26543919],[3327.3,0.586904]]]
["bitfinex","ETHUSD",1762473961772,[[3325.6,3.00697618],[3325.4,3.00707324],[3325.2,3.72826122],[3325.0,3.00747519],[3324.8,1.943112]],[[3325.7,0.2072],[3326.3,0.4628],[3326.7,3.0060104],[3326.8,0.8305],[3326.9,3.00581634]]]
["bitfinex","ETHUSD",1762473962077,[[3325.6,3.00697618],[3325.4,3.00707324],[3325.2,3.72826122],[3325.0,3.00747519],[3324.8,1.943112]],[[3325.7,0.2072],[3326.1,0.4602],[3326.5,3.00622341],[3326.7,3.00600353],[3326.8,0.8305]]]
["bitfinex","ETHUSD",1762473962392,[[3325.6,3.00697618],[3325.2,3.72826122],[3325.0,3.00747519],[3324.8,1.943112]],[[3325.7,0.2072],[3326.1,0.4602],[3326.5,3.00622341],[3326.7,3.00600353],[3326.8,0.8305]]]
["bitfinex","ETHUSD",1762473962393,[[3325.7,3.00688576],[3325.6,1.6776],[3325.5,0.03007066],[3324.8,1.453112],[3324.7,3.00778635]],[[3326.8,1.2933],[3327.3,0.1814],[3328.7,3.00420235],[3329.0,0.1221],[3329.8,1.74493731]]]
["bitfinex","ETHUSD",1762473962694,[[3325.6,0.721],[3325.5,3.00703664],[3325.3,0.49],[3324.9,0.03007609],[3324.8,1.453112]],[[3326.8,1.2933],[3327.3,0.1814],[3329.0,0.1221],[3329.8,1.74493731]]]
["bitfinex","ETHUSD",1762473962695,[[3325.6,0.721],[3325.5,3.00703664],[3325.3,0.49],[3324.9,0.03007609],[3324.8,1.453112]],[[3326.7,0.4628],[3326.8,0.8305],[3327.3,0.1814],[3327.4,1.259712],[3328.5,5.53116053]]]
["bitfinex","ETHUSD",1762473962890,[[3326.6,3.00607226],[3326.4,3.0061693],[3326.1,3.00651995],[3325.7,4.10168942],[3325.6,0.49]],[[3326.7,0.4628],[3326.8,0.8305],[3327.3,1.441112],[3327.4,3.00535971],[3327.7,3.00509548]]]
["bitfinex","ETHUSD",1762473963076,[[3326.6,3.00607226],[3326.4,3.0061693],[3326.2,3.00639906],[3325.7,4.59168942],[3322.9,2.89733332]],[[3326.7,0.4628],[3326.8,0.8305],[3327.3,1.441112],[3327.4,3.00535971],[3327.6,3.00519073]]]
["bitfinex","ETHUSD",1762473963283,[[3326.6,3.00607226],[3326.4,3.0061693],[3326.2,3.00639906],[3325.9,0.001],[3325.7,4.59168942]],[[3326.7,0.5492],[3326.8,0.8305],[3327.3,0.1814],[3327.5,4.26501099],[3327.6,3.00519073]]]
["bitfinex","ETHUSD",1762473963505,[[3326.6,3.00607226],[3326.4,3.0061693],[3326.2,3.00639906],[3325.9,0.001],[3325.7,4.59168942]],[[3326.7,0.5492],[3326.8,0.8305],[3327.3,1.441112],[3327.4,3.00538881],[3327.6,3.00519073]]]
["bitfinex","ETHUSD",1762473964058,[[3326.6,3.00607226],[3326.4,3.0061693],[3326.2,3.00639906],[3325.9,3.00763888],[3325.7,1.58480366]],[[3326.7,0.5492],[3326.8,0.8305],[3327.3,1.441112],[3327.4,3.00537539],[3328.0,0.405504]]]
["bitfinex","ETHUSD",1762473964396,[[3326.6,3.00607226],[3326.5,0.03006162],[3326.2,3.00639906],[3326.1,0.6834],[3326.0,0.721]],[[3327.3,0.6404],[3327.5,0.721],[3327.8,3.00505323],[3328.0,3.00487639],[3328.4,3.00448715]]]
["bitfinex","ETHUSD",1762473964557,[[3326.6,3.00607226],[3326.4,3.00619198],[3326.2,0.1496],[3326.1,0.6834],[3326.0,3.72756456]],[[3326.7,0.4807],[3326.8,0.1496],[3327.2,0.1769],[3327.3,0.1814],[3327.5,0.721]]]
["bitfinex","ETHUSD",1762473964893,[[3326.7,3.0059819],[3326.6,3.00607226],[3326.5,0.03006162],[3326.4,3.00619198],[3326.3,0.721]],[[3326.8,0.1496],[3327.2,0.1769],[3327.3,0.1814],[3327.5,0.721],[3327.8,3.00500748]]]
["bitfinex","ETHUSD",1762473965096,[[3326.7,3.0059819],[3326.6,3.00607226],[3326.4,3.00619198],[3326.3,0.721],[3320.0,0.00195]],[[3326.8,0.1496],[3327.2,0.1769],[3327.3,0.1814],[3327.5,0.721],[3327.8,3.00500748]]]
["bitfinex","ETHUSD",1762473965303,[[3326.7,3.0059819],[3326.6,3.00607226],[3326.4,3.00619198],[3326.3,0.721],[3321.1,15.0]],[[3326.8,0.519],[3326.9,0.1095],[3327.2,0.1769],[3327.3,0.1814],[3327.5,0.721]]]
["bitfinex","ETHUSD",1762473965597,[[3326.7,3.0059819],[3326.6,3.00607226],[3326.4,3.00619198],[3326.3,0.721],[3321.6,7.03123325]],[[3326.8,0.519],[3326.9,0.1095],[3327.2,0.1769],[3327.3,0.1814],[3327.5,0.721]]]
["bitfinex","ETHUSD",1762473965783,[[3326.7,3.0059819],[3326.6,3.00607226],[3326.4,3.00619198],[3326.3,0.721],[3322.9,6.79486987]],[[3326.8,0.519],[3326.9,0.1095],[3327.2,0.1769],[3327.3,0.1814],[3327.5,0.721]]]
["bitfinex","ETHUSD",1762473966095,[[3326.7,3.03604171],[3326.6,3.00607226],[3326.4,3.00619198],[3326.3,1.211],[3326.1,0.1934]],[[3326.8,0.1496],[3327.3,0.1814],[3327.5,1.1838],[3327.8,1.259712],[3327.9,13.25492109]]]
["bitfinex","ETHUSD",1762473966308,[[3327.2,3.00553017],[3326.8,3.00584604],[3326.7,1.10087121],[3326.4,3.00619198],[3326.3,1.211]],[[3327.3,0.1814],[3327.5,1.1838],[3327.8,1.259712],[3327.9,10.25],[3328.2,0.1862]]]
["bitfinex","ETHUSD",1762473966467,[[3327.2,3.00553017],[3327.0,3.00562719],[3326.9,0.03005801],[3326.8,3.00584604],[3326.7,1.0708114]],[[3327.3,0.1814],[3327.5,1.1838],[3327.8,1.259712],[3327.9,10.25],[3328.1,3.00477276]]]
["bitfinex","ETHUSD",1762473966662,[[3327.2,3.00553017],[3327.0,3.00562719],[3326.8,3.00584604],[3326.7,0.6042114],[3326.6,3.72702021]],[[3327.3,0.2678],[3327.5,0.721],[3328.3,3.00461502],[3328.4,16.6],[3328.5,4.62842821]]]
["bitfinex","ETHUSD",1762473966873,[[3327.5,3.0052592],[3327.3,3.00535621],[3327.2,0.4666],[3327.1,0.0300562],[3326.9,3.87640119]],[[3327.6,0.331],[3328.2,0.649],[3328.4,10.25],[3328.9,19.28],[3329.2,9.35377276]]]
["bitfinex","ETHUSD",1762473967194,[[3327.5,3.0052592],[3327.4,0.03005349],[3327.3,3.00535621],[3327.2,4.19313017],[3327.0,0.49]],[[3327.6,0.1496],[3328.2,1.37],[3328.4,10.25],[3328.7,3.00420982],[3328.9,22.28405381]]]
["bitfinex","ETHUSD",1762473967495,[[3327.5,3.0052592],[3327.4,0.03005349],[3327.3,3.00535621],[3327.2,3.72653017],[3327.0,0.49]],[[3327.6,0.1496],[3327.9,0.1814],[3328.2,1.37],[3328.4,10.25],[3328.7,3.00419894]]]
["bitfinex","ETHUSD",1762473967668,[[3327.5,4.07592609],[3327.4,0.03005349],[3327.3,3.00535621],[3327.2,3.72653017],[3326.9,3.00580119]],[[3327.6,0.1496],[3328.2,0.9072],[3328.6,0.4628],[3328.7,10.25],[3328.9,3.00403027]]]
["bitfinex","ETHUSD",1762473967873,[[3327.5,4.07592609],[3327.4,0.03005349],[3327.3,3.00535621],[3326.9,3.00580119]],[[3327.6,0.1496],[3328.2,0.9072],[3328.6,0.4628],[3328.7,10.25],[3328.9,3.00403027]]]
["bitfinex","ETHUSD",1762473967874,[[3328.1,3.0047174],[3327.9,3.00481439],[3327.7,3.00504694],[3327.5,2.28166689],[3327.4,0.1496]],[[3328.2,0.9072],[3328.6,0.4628],[3328.7,10.25],[3329.0,3.12602218],[3329.2,3.00372826]]]
["bitfinex","ETHUSD",1762473968068,[[3328.1,3.0047174],[3327.9,3.00481439],[3327.7,3.00504694],[3327.5,1.6776],[3327.4,0.1496]],[[3328.2,0.9072],[3328.6,1.722512],[3328.7,10.25],[3329.0,3.12602218],[3329.2,3.00372826]]]
["bitfinex","ETHUSD",1762473968271,[[3328.0,3.00476258],[3327.9,3.00481439],[3327.5,1.211],[3327.4,3.15491384],[3326.3,1.259712]],[[3328.1,0.1496],[3328.2,0.9936],[3328.6,1.722512],[3328.7,10.25],[3329.0,3.12602108]]]
["bitfinex","ETHUSD",1762473968473,[[3327.5,1.211],[3327.4,3.15490594],[3326.7,3.61015005],[3326.3,1.259712],[3326.2,3.00640155]],[[3328.1,0.1496],[3328.2,0.9072],[3328.6,1.722512],[3328.7,10.25],[3329.0,0.1221]]]
["bitfinex","ETHUSD",1762473968812,[[3328.0,3.00480769],[3327.6,3.00516889],[3327.5,1.211],[3327.4,3.15490594],[3326.7,3.61015005]],[[3328.1,0.236],[3328.2,0.9072],[3328.6,1.722512],[3328.7,10.25],[3328.8,3.00412038]]]
["bitfinex","ETHUSD",1762473968977,[[3328.0,3.00480769],[3327.8,3.00490415],[3327.6,3.00516889],[3327.5,1.211],[3327.4,3.15490594]],[[3328.1,0.236],[3328.2,0.9072],[3328.6,1.722512],[3328.7,10.25],[3328.9,3.00402703]]]
["bitfinex","ETHUSD",1762473969157,[[3327.5,1.211],[3327.4,0.1496],[3327.2,3.0054769],[3326.7,0.6042114],[3326.5,3.00609869]],[[3328.1,0.236],[3328.2,0.9072],[3328.6,1.722512],[3328.7,10.25],[3328.8,3.00414134]]]
["bitfinex","ETHUSD",1762473969365,[[3328.0,3.00480769],[3327.5,1.211],[3327.4,3.15491692],[3327.2,3.0054769],[3326.7,0.6042114]],[[3328.1,0.236],[3328.2,0.9072],[3328.6,1.722512],[3328.7,13.25418286],[3329.4,22.2835912]]]
["bitfinex","ETHUSD",1762473969681,[[3328.0,3.00480769],[3327.8,3.00490398],[3327.6,3.00513758],[3327.5,1.211],[3327.4,0.1496]],[[3328.1,0.236],[3328.2,0.9072],[3328.6,1.722512],[3328.7,10.25],[3328.9,3.00402964]]]
["bitfinex","ETHUSD",1762473969881,[[3328.0,3.00480769],[3327.8,3.00490398],[3327.6,3.00513758],[3327.5,1.211],[3327.4,0.1496]],[[3328.1,0.236],[3328.2,0.9072],[3328.6,1.722512],[3328.7,10.25],[3329.4,19.28]]]
["bitfinex","ETHUSD",1762473970194,[[3328.0,3.00480769],[3327.8,3.00490398],[3327.6,3.00513758],[3327.5,1.211],[3327.4,0.1496]],[[3328.1,0.236],[3328.2,0.9072],[3328.6,1.722512],[3328.7,10.25],[3329.1,3.0038667]]]
["bitfinex","ETHUSD",1762473970393,[[3328.0,3.00480769],[3327.8,3.00490398],[3327.6,3.00513758],[3327.5,1.211],[3327.4,3.15489896]],[[3328.1,0.236],[3328.2,0.9072],[3328.6,1.722512],[3328.7,10.25],[3329.0,3.12602213]]]
["bitfinex","ETHUSD",1762473970570,[[3328.0,3.00480769],[3327.8,3.00490398],[3327.6,3.00513758],[3327.5,1.211],[3327.4,3.15489896]],[[3328.1,0.1496],[3328.2,0.9072],[3328.6,1.722512],[3328.7,10.25],[3329.0,3.12602213]]]
["bitfinex","ETHUSD",1762473970774,[[3328.0,3.00480769],[3327.8,3.00490398],[3327.6,3.00513758],[3327.5,1.211],[3327.4,3.15489896]],[[3328.1,0.1496],[3328.2,0.9072],[3328.6,0.4628],[3328.9,1.259712],[3329.0,3.12602213]]]
["bitfinex","ETHUSD",1762473970999,[[3328.0,3.00480769],[3327.8,3.00490398],[3327.6,3.00513758],[3327.5,1.211],[3327.4,0.1496]],[[3328.1,0.1496],[3328.2,0.9072],[3328.6,0.4628],[3328.8,1.259712],[3328.9,3.00399917]]]
["bitfinex","ETHUSD",1762473971363,[[3328.0,3.00480769],[3327.5,1.211],[3327.4,0.1496]],[[3328.1,0.1496],[3328.2,0.9072],[3328.6,0.4628],[3328.8,1.259712],[3328.9,3.00399917]]]
["bitfinex","ETHUSD",1762473971364,[[3328.0,3.00480769],[3327.5,4.21621881],[3327.4,0.1496],[3326.7,3.61013074],[3326.4,0.90234926]],[[3328.1,0.1496],[3328.2,0.9072],[3328.6,0.4628],[3328.7,1.259712],[3328.8,3.00411036]]]
["bitfinex","ETHUSD",1762473971565,[[3328.0,3.00480769],[3327.8,3.00490328],[3327.5,4.21621881],[3327.4,3.15490695],[3326.7,3.61013074]],[[3328.1,0.1496],[3328.2,0.9072],[3328.6,0.4628],[3328.7,1.259712],[3329.0,0.1221]]]
["bitfinex","ETHUSD",1762473971764,[[3327.5,1.211],[3327.4,3.15490695],[3326.9,3.0057429],[3326.7,0.6042114],[3326.2,0.405504]],[[3328.1,0.236],[3328.2,0.9072],[3328.6,1.722512],[3328.8,3.00414536],[3329.0,3.12602703]]]
["bitfinex","ETHUSD",1762473971966,[[3328.0,3.00480769],[3327.6,3.00516889],[3327.5,1.6475907],[3327.4,3.15490695],[3326.9,3.0057429]],[[3328.1,0.236],[3328.2,0.9072],[3328.6,0.4628],[3328.7,1.259712],[3328.9,3.00401205]]]
["bitfinex","ETHUSD",1762473972179,[[3328.0,3.00480769],[3327.8,3.0049031],[3327.7,0.03005078],[3327.6,4.21276889],[3327.5,0.4365907]],[[3328.1,0.1496],[3328.2,0.9072],[3328.6,0.4628],[3328.9,1.259712],[3329.5,0.405504]]]
["bitfinex","ETHUSD",1762473972497,[[3328.0,3.00480769],[3327.8,3.0049031],[3327.6,4.21276889],[3327.5,0.4365907]],[[3328.2,0.9072],[3329.5,0.405504]]]
["bitfinex","ETHUSD",1762473972498,[[3328.1,3.0047174],[3328.0,4.68950769],[3327.9,0.03004897],[3327.8,3.0049031],[3327.6,3.00516889]],[[3328.2,0.002],[3329.3,11.4433],[3329.7,3.00335978],[3329.9,3.0031065],[3330.0,0.1809]]]
["bitfinex","ETHUSD",1762473972696,[[3328.1,4.19376457],[3328.0,3.72480769],[3327.9,0.1943],[3327.8,3.0049031],[3327.6,3.00516889]],[[3328.2,0.002],[3329.3,1.1933],[3329.6,11.509712],[3329.8,3.00320602],[3330.0,3.18391022]]]
["bitfinex","ETHUSD",1762473972862,[[3328.1,4.19376457],[3328.0,3.72480769],[3327.9,0.1943],[3327.8,3.0049031],[3327.6,3.38774851]],[[3328.2,0.002],[3329.3,1.1933],[3329.9,3.00311351],[3330.0,10.4309],[3330.8,19.28]]]
["bitfinex","ETHUSD",1762473973059,[[3327.6,0.38257962],[3327.5,0.9231907],[3327.3,0.90209963],[3327.0,3.53450581],[3326.8,4.26558152]],[[3328.2,0.4975],[3328.7,0.0571],[3329.3,0.72],[3329.8,3.00319845],[3330.0,0.1809]]]
["bitfinex","ETHUSD",1762473973300,[[3327.6,0.43110773],[3327.5,0.6308907],[3327.2,0.4866],[3327.0,0.1943],[3326.8,4.26558152]],[[3328.2,0.4975],[3328.4,0.0571],[3329.3,0.72],[3329.5,0.405504],[3329.6,3.00340384]]]
["bitfinex","ETHUSD",1762473973507,[[3327.9,3.00487207],[3327.7,3.00507858],[3327.6,0.721],[3327.5,0.1943],[3327.3,3.00540528]],[[3328.2,0.4975],[3328.4,0.0571],[3328.7,3.00418071],[3328.9,3.00402704],[3329.3,0.72]]]
["bitfinex","ETHUSD",1762473973799,[[3328.0,3.00478902],[3327.8,3.00498447],[3327.6,0.721],[3327.5,0.1943],[3327.4,3.00530889]],[[3328.2,0.4975],[3328.4,0.0571],[3328.7,3.00418071],[3328.9,3.00402704],[3329.3,3.7236664]]]
["bitfinex","ETHUSD",1762473974008,[[3328.1,3.0047174],[3327.8,3.00498447],[3327.6,0.721],[3327.5,0.1943],[3327.4,3.00530889]],[[3328.2,0.4975],[3328.3,0.0571],[3328.7,3.00418071],[3328.9,3.00402704],[3329.3,3.7236664]]]
["bitfinex","ETHUSD",1762473974308,[[3327.8,3.00498828],[3327.6,3.72614904],[3327.5,0.1943],[3327.2,3.49208221],[3327.0,0.1943]],[[3327.9,0.0571],[3328.2,0.4753],[3329.3,3.7236664],[3331.1,0.1814],[3331.2,3.17625782]]]
["bitfinex","ETHUSD",1762473974621,[[3328.2,0.405504],[3328.1,0.6724],[3327.9,0.78709883],[3327.8,0.03004988],[3327.7,1.259712]],[[3330.2,0.1095],[3330.8,0.4733],[3330.9,0.90212947],[3331.1,0.1814],[3331.8,0.368]]]
["bitfinex","ETHUSD",1762473974900,[[3328.9,0.4781],[3328.5,0.405504],[3328.3,3.86626048],[3328.2,0.5228414],[3328.1,3.1989679]],[[3330.2,0.5828],[3330.7,0.078],[3331.1,0.1814],[3331.7,3.00152811],[3331.8,0.15694825]]]
["bitfinex","ETHUSD",1762473975103,[[3329.0,3.72990507],[3328.9,0.4781],[3328.5,3.0042922],[3328.3,0.4866],[3328.1,1.454012]],[[3330.2,0.5828],[3330.7,0.078],[3331.1,0.1814],[3331.3,0.405504],[3331.5,0.15686137]]]
["bitfinex","ETHUSD",1762473975308,[[3329.8,3.00309515],[3329.6,3.00329207],[3329.2,3.00365478],[3329.1,1.14680051],[3328.9,0.4781]],[[3330.2,0.5828],[3330.5,1.259712],[3330.6,3.00252553],[3330.7,0.078],[3330.8,3.00228476]]]
["bitfinex","ETHUSD",1762473975465,[[3329.8,3.00309515],[3329.6,3.00329207],[3329.2,3.00365478],[3329.1,1.14680051],[3328.9,0.4781]],[[3330.2,0.5828],[3330.6,3.00252553],[3330.7,0.078],[3330.8,3.00228476],[3333.1,1.78498151]]]
["bitfinex","ETHUSD",1762473975664,[[3329.8,3.00309515],[3329.6,3.00329207],[3329.2,3.00365478],[3329.1,1.14680051],[3326.3,2.97025995]],[[3329.9,0.2558],[3330.2,0.5828],[3330.4,1.259712],[3330.7,0.078],[3330.8,3.00228476]]]
["bitfinex","ETHUSD",1762473975964,[[3329.1,1.14680051],[3329.0,3.00390385],[3328.0,1.012937],[3327.1,3.171],[3326.3,2.97025995]],[[3329.9,0.2558],[3330.2,0.5828],[3330.4,3.00270365],[3330.6,3.00246341],[3330.7,0.078]]]
["bitfinex","ETHUSD",1762473976165,[[3329.6,3.00333251],[3329.1,1.14680051],[3329.0,3.00390385],[3328.0,1.012937],[3327.1,3.171]],[[3329.7,0.0018],[3329.9,0.1799],[3330.0,0.4733],[3330.2,0.1095],[3330.3,3.00276064]]]
["bitfinex","ETHUSD",1762473976385,[[3329.6,3.00333251],[3329.4,3.00351623],[3329.1,1.14680051],[3329.0,3.00390385],[3328.0,1.012937]],[[3329.7,0.0018],[3329.9,0.1799],[3330.2,0.1095],[3330.3,3.00276064],[3330.7,1.337712]]]
["bitfinex","ETHUSD",1762473976589,[[3329.5,3.00342812],[3329.3,3.00361645],[3329.0,0.726],[3328.8,3.00403955],[3328.7,0.4866]],[[3329.7,0.4751],[3329.9,0.1799],[3330.2,0.1095],[3330.4,3.00271681],[3330.7,1.337712]]]
["bitfinex","ETHUSD",1762473976775,[[3329.5,3.00342812],[3329.3,3.00361645],[3329.0,0.726],[3328.8,3.00403955],[3328.7,0.4866]],[[3329.7,0.4733],[3329.9,0.1799],[3330.2,0.1095],[3330.5,1.259712],[3330.7,0.078]]]
["bitfinex","ETHUSD",1762473976994,[[3329.5,3.00342812],[3329.3,3.00361645],[3329.0,0.726],[3328.9,3.00395897],[3328.8,3.00403955]],[[3329.6,0.0769],[3329.7,0.4733],[3329.9,0.1799],[3330.2,0.1095],[3330.3,3.00278585]]]
["bitfinex","ETHUSD",1762473977191,[[3329.5,3.00342812],[3329.3,3.00361645],[3329.0,0.726],[3328.9,3.00395897],[3328.1,4.45870033]],[[3329.6,0.0769],[3329.7,0.4733],[3329.9,0.1799],[3330.2,3.11233443],[3330.4,3.00265735]]]
["bitfinex","ETHUSD",1762473977416,[[3328.1,4.45870033]],[[3329.6,0.0769],[3329.7,0.4733],[3329.9,0.1799],[3330.2,3.11233443],[3330.4,3.00265735]]]
["bitfinex","ETHUSD",1762473977417,[[3328.1,4.45870033],[3327.5,0.1943],[3327.1,3.00560328],[3326.0,0.1500967],[3325.9,0.001]],[[3329.6,0.0769],[3329.7,0.4733],[3329.9,0.1799],[3330.0,3.00301974],[3330.2,3.11233443]]]
["bitfinex","ETHUSD",1762473977722,[[3328.3,3.00446152],[3328.1,4.45870033],[3327.6,1.38462842],[3327.5,0.1943],[3327.1,3.00560328]],[[3329.6,0.0769],[3329.7,0.4733],[3329.9,0.1799],[3330.0,3.72901974],[3330.2,3.11233443]]]
["bitfinex","ETHUSD",1762473977880,[[3329.4,3.00352503],[3328.8,3.73008555],[3328.3,3.00446152],[3328.1,4.45870033],[3327.6,1.79013242]],[[3329.6,0.0769],[3329.7,0.4733],[3329.9,0.1799],[3330.0,0.726],[3330.1,3.00294007]]]
["bitfinex","ETHUSD",1762473978079,[[3328.8,0.726],[3328.1,4.45870033],[3327.6,1.79013242],[3326.8,3.171],[3325.6,0.09999999]],[[3329.6,0.0769],[3329.7,0.4733],[3329.9,0.1799],[3330.0,3.72909236],[3330.3,3.00276696]]]
["bitfinex","ETHUSD",1762473978308,[[3329.4,3.00354333],[3329.2,3.00370895],[3328.8,0.726],[3328.7,3.49070304],[3328.6,3.00423025]],[[3329.6,0.0769],[3329.7,0.4733],[3329.9,0.1799],[3330.0,3.72900361],[3330.2,3.11233673]]]
["bitfinex","ETHUSD",1762473978542,[[3328.8,0.726],[3328.7,3.49070304],[3327.9,3.30534333],[3325.8,1.50266412],[3325.6,0.09999999]],[[3329.6,0.0769],[3329.7,0.4733],[3329.9,3.18302313],[3330.0,0.726],[3330.2,0.1095]]]
["bitfinex","ETHUSD",1762473978705,[[3328.8,1.1476703],[3328.7,3.49070304],[3327.9,3.30534333],[3325.8,1.50266412],[3325.6,0.09999999]],[[3329.6,0.0769],[3329.7,0.4733],[3329.9,3.18302313],[3330.0,0.726],[3330.2,0.1095]]]
["bitfinex","ETHUSD",1762473978901,[[3329.4,3.00353548],[3328.8,1.1476703],[3328.7,3.49070304],[3328.4,3.00444239],[3327.9,0.30049883]],[[3329.6,0.0769],[3329.7,0.4733],[3329.9,0.1799],[3330.0,3.72901338],[3330.2,0.1095]]]
["bitfinex","ETHUSD",1762473979182,[[3329.3,3.00361523],[3329.1,3.0037903],[3328.8,0.4216703],[3328.7,3.49070304],[3328.4,3.00444239]],[[3329.5,0.0769],[3329.7,0.4733],[3329.9,0.1799],[3330.0,3.72901338],[3330.2,3.11237191]]]
["bitfinex","ETHUSD",1762473979509,[[3329.3,3.00361523],[3329.1,3.0037903],[3328.8,4.1507193],[3328.7,0.4866],[3328.4,3.00444239]],[[3329.4,0.0769],[3329.7,0.4733],[3329.9,0.1799],[3330.0,0.726],[3330.1,3.00291415]]]
["bitfinex","ETHUSD",1762473979716,[[3329.5,3.0033984],[3329.3,3.00361523],[3328.9,3.00395808],[3328.8,1.1466703],[3328.7,0.4866]],[[3329.7,0.4733],[3329.9,0.1799],[3330.0,0.726],[3330.3,1.259712],[3330.4,3.00267087]]]
["bitfinex","ETHUSD",1762473980015,[[3329.5,3.0033984],[3329.3,3.00361523],[3328.9,3.00395808],[3328.8,1.1466703],[3328.7,0.4866]],[[3329.7,0.4733],[3329.9,0.1799],[3330.0,0.726],[3330.1,3.00292292],[3330.4,3.00267087]]]
["bitfinex","ETHUSD",1762473980175,[[3328.8,1.1466703],[3328.7,0.4866],[3328.6,3.00423819],[3327.8,3.48023267],[3325.9,0.10099999]],[[3329.6,0.0769],[3329.7,0.4733],[3329.9,0.1799],[3330.0,3.72905661],[3330.5,1.259712]]]
["bitfinex","ETHUSD",1762473980381,[[3328.9,3.16728667],[3328.8,1.1466703],[3328.7,0.4866],[3328.6,3.00423819],[3327.8,0.4753]],[[3329.6,0.0769],[3329.7,0.4733],[3329.9,0.1799],[3330.0,0.726],[3330.1,3.00294064]]]
["bitfinex","ETHUSD",1762473980627,[[3328.9,3.16728667],[3328.8,0.4216703],[3328.7,0.4866],[3328.6,3.00423819],[3327.8,0.4753]],[[3329.6,0.0769],[3329.7,0.4733],[3329.9,0.1799],[3330.0,0.726],[3330.1,3.00294064]]]
["bitfinex","ETHUSD",1762473980796,[[3328.9,3.16728667],[3328.8,1.1466703],[3328.7,0.4866],[3328.6,3.00423819],[3326.7,1.623]],[[3329.6,0.0769],[3329.7,0.4733],[3329.9,0.1799],[3330.0,0.726],[3330.1,3.00294064]]]
["bitfinex","ETHUSD",1762473980991,[[3329.5,3.00345397],[3329.0,3.00390507],[3328.9,0.16332703],[3328.8,1.1466703],[3328.7,0.4866]],[[3329.6,0.0769],[3329.7,0.4733],[3329.9,0.1799],[3330.0,0.726],[3330.2,3.11236049]]]
["bitfinex","ETHUSD",1762473981216,[[3329.5,3.00345397],[3329.3,3.00355024],[3329.0,3.00390507],[3328.9,0.16332703],[3328.8,1.1466703]],[[3329.6,0.0769],[3329.7,0.4733],[3329.9,0.1799],[3330.0,0.726],[3330.2,3.11236049]]]
["bitfinex","ETHUSD",1762473981711,[[3329.5,3.00345397],[3329.3,3.00355024],[3328.9,0.16332703],[3328.8,4.15069508],[3328.4,3.00438082]],[[3329.6,0.0769],[3329.7,0.4733],[3329.9,0.1799],[3330.0,0.726],[3330.2,0.1095]]]
["bitfinex","ETHUSD",1762473981879,[[3329.8,3.00318337],[3329.6,3.00327945],[3329.3,3.00359564],[3329.1,3.72877474],[3329.0,0.4866]],[[3329.9,0.1799],[3330.0,0.726],[3330.2,0.5828],[3330.6,3.00247804],[3330.8,3.00228701]]]
["bitfinex","ETHUSD",1762473982079,[[3329.8,3.00318337],[3329.6,3.00327891],[3329.2,3.49023668],[3329.1,0.725],[3328.4,3.0044141]],[[3329.9,0.1799],[3330.0,0.726],[3330.2,0.5828],[3330.6,1.259712],[3331.2,3.00195881]]]
["bitfinex","ETHUSD",1762473982359,[[3328.8,3.91232391],[3328.4,3.0044141],[3328.1,0.7171414],[3327.9,4.56506225],[3327.5,3.3653]],[[3329.6,0.002],[3329.9,0.7262],[3330.0,0.726],[3330.2,0.1095],[3330.6,3.00249428]]]
["bitfinex","ETHUSD",1762473982653,[[3329.5,3.00345397],[3329.1,0.724],[3329.0,0.40756509],[3328.9,3.16729181],[3328.8,0.6362]],[[3329.6,0.1516],[3329.7,0.0047],[3329.9,0.6493],[3330.0,0.728],[3330.2,0.1095]]]
["bitfinex","ETHUSD",1762473982954,[[3329.5,3.00345397],[3329.3,3.00354928],[3329.1,3.72777901],[3329.0,0.40756509],[3328.9,3.65389181]],[[3329.6,0.002],[3329.9,0.6493],[3330.0,0.728],[3330.2,0.1095],[3330.4,3.00270976]]]
["bitfinex","ETHUSD",1762473983640,[[3329.5,3.00345397],[3329.3,3.00354928],[3329.1,3.72777901],[3329.0,0.40756509],[3328.9,3.65389181]],[[3329.6,0.002],[3329.9,0.6493],[3330.0,0.728],[3330.2,0.1095],[3330.5,4.26230317]]]
["bitfinex","ETHUSD",1762473983855,[[3329.5,3.00345397],[3329.3,3.00354928],[3329.1,3.72777901],[3329.0,0.40756509],[3328.9,3.65389181]],[[3329.6,0.002],[3329.9,0.6493],[3330.0,0.726],[3330.2,0.1095],[3330.5,4.26230317]]]
["bitfinex","ETHUSD",1762473984073,[[3329.5,3.00345397],[3329.4,0.03003544],[3329.3,3.00354928],[3329.1,4.36397901],[3329.0,0.40756509]],[[3329.6,0.002],[3329.7,0.1496],[3329.9,0.1799],[3330.0,0.726],[3330.2,0.5828]]]
["bitfinex","ETHUSD",1762473984236,[[3329.5,3.00345397],[3329.4,0.03003544],[3329.3,6.0070979],[3329.1,4.36397901],[3329.0,0.40756509]],[[3329.6,0.002],[3329.7,0.1496],[3329.9,0.1799],[3330.0,0.726],[3330.2,0.5828]]]
["bitfinex","ETHUSD",1762473984432,[[3329.5,3.00345397],[3329.4,0.03003544],[3329.3,3.00354862],[3329.1,1.3602],[3329.0,0.40756509]],[[3329.6,0.002],[3329.7,0.1496],[3329.9,0.1799],[3330.0,0.726],[3330.2,0.5828]]]
["bitfinex","ETHUSD",1762473984631,[[3329.5,3.00345397],[3329.4,0.03003544],[3329.3,6.00709697],[3329.1,1.3602],[3329.0,0.40756509]],[[3329.6,0.002],[3329.7,0.1496],[3329.9,0.1799],[3330.0,0.726],[3330.2,0.5828]]]
["bitfinex","ETHUSD",1762473985364,[[3329.5,3.00345397],[3329.3,6.00709652],[3329.1,1.3602],[3329.0,0.40756509],[3326.2,1.5362797]],[[3329.6,0.002],[3329.7,0.1496],[3329.9,0.1799],[3330.0,0.726],[3330.2,0.5828]]]
["bitfinex","ETHUSD",1762473985565,[[3329.5,3.00345397],[3329.4,0.03003544],[3329.3,6.00709652],[3329.1,1.3602],[3329.0,0.40756509]],[[3329.6,0.002],[3329.7,0.1496],[3329.9,0.1799],[3330.0,0.726],[3330.2,0.5828]]]
["bitfinex","ETHUSD",1762473986078,[[3329.5,3.00345397],[3329.3,6.00709613],[3329.1,1.3602],[3329.0,0.40756509],[3328.9,0.16332703]],[[3329.6,0.002],[3329.7,0.1496],[3329.9,0.1799],[3330.0,0.726],[3330.2,0.5828]]]
["bitfinex","ETHUSD",1762473986300,[[3329.5,3.5115885],[3329.3,6.00709613],[3329.1,0.724],[3329.0,0.40756509],[3328.9,3.16725552]],[[3329.6,0.002],[3330.2,0.1095],[3331.2,3.00193825],[3331.9,3.00131147],[3332.8,3.32792301]]]
["bitfinex","ETHUSD",1762473986463,[[3329.5,3.9981885],[3329.4,0.8726],[3329.3,6.00709613],[3329.0,0.40756509],[3328.9,3.16725552]],[[3329.6,0.002],[3330.0,0.1496],[3330.2,0.1095],[3330.5,0.4733],[3331.1,1.441112]]]
["bitfinex","ETHUSD",1762473986782,[[3329.5,3.96815397],[3329.4,0.8726],[3329.3,6.00709613],[3329.0,0.40756509],[3328.9,3.16725552]],[[3329.6,0.002],[3330.0,0.1496],[3330.5,0.4733],[3331.1,1.441112]]]
["bitfinex","ETHUSD",1762473986783,[[3329.5,3.96815397],[3329.4,0.8726],[3329.3,6.00709613],[3329.0,0.40756509],[3328.9,3.16725552]],[[3329.6,0.002],[3330.0,0.1496],[3330.5,0.6958],[3330.8,1.259712],[3330.9,3.00220148]]]
["bitfinex","ETHUSD",1762473987086,[[3329.5,5.05293898],[3329.4,0.8726],[3329.3,6.00709613],[3329.0,0.40756509],[3328.9,3.16725552]],[[3329.6,0.002],[3330.0,0.1496],[3330.5,0.1095],[3330.9,3.00220148],[3333.4,0.09999999]]]
["bitfinex","ETHUSD",1762473987257,[[3329.5,5.08297351],[3329.4,0.8726],[3329.3,6.00709613],[3329.0,0.40756509],[3328.9,3.16725552]],[[3329.6,0.002],[3330.0,0.1496],[3330.5,0.1095],[3330.7,0.723],[3331.1,10.4314]]]
["bitfinex","ETHUSD",1762473987459,[[3329.5,5.08297351],[3329.4,0.8726],[3329.3,6.00709613],[3329.0,0.40756509],[3328.9,4.1884894]],[[3329.6,0.002],[3330.5,0.1095],[3330.7,1.1963],[3331.1,10.4314],[3331.3,3.00188744]]]
["bitfinex","ETHUSD",1762473987659,[[3329.5,5.05293898],[3329.4,0.8726],[3329.3,6.00709613],[3329.0,0.40756509],[3328.9,4.1884894]],[[3329.6,0.002],[3330.2,0.1496],[3330.5,0.1095],[3330.7,1.1963],[3331.1,10.4314]]]
["bitfinex","ETHUSD",1762473988289,[[3329.5,5.05293898],[3329.4,0.8726],[3329.3,6.00709613],[3329.0,0.40756509],[3328.9,4.1884894]],[[3329.6,0.002],[3330.2,0.1496],[3330.5,0.1095],[3330.7,1.1963],[3331.0,1.259712]]]
["bitfinex","ETHUSD",1762473988945,[[3329.5,5.05293898],[3329.4,0.8726],[3329.3,6.00709613],[3329.0,0.40756509],[3328.9,3.69009692]],[[3329.6,0.002],[3330.2,0.1496],[3330.5,0.1095],[3330.7,1.1963],[3331.0,4.26186084]]]
["bitfinex","ETHUSD",1762473989146,[[3329.5,5.05293898],[3329.4,0.8726],[3329.3,6.00709613],[3329.0,0.40756509],[3328.9,3.69009692]],[[3329.6,0.002],[3330.2,0.1496],[3330.5,0.1095],[3330.7,1.1963],[3331.0,3.00214884]]]
["bitfinex","ETHUSD",1762473989565,[[3329.5,5.05293898],[3329.4,0.8726],[3329.3,6.00709613],[3329.0,0.40756509],[3328.9,3.69009692]],[[3329.6,0.002],[3330.2,0.1496],[3330.5,0.1095],[3330.7,1.1963],[3331.0,1.259712]]]
["bitfinex","ETHUSD",1762473990185,[[3329.5,5.05293898],[3329.4,0.8726],[3329.3,6.00709613],[3329.0,0.40756509],[3328.9,3.69009692]],[[3329.6,0.002],[3330.2,0.1496],[3330.5,0.1095],[3330.7,1.1963],[3333.4,2.01623216]]]
["bitfinex","ETHUSD",1762473990392,[[3329.5,5.05293898],[3329.4,0.8726],[3329.3,6.00709613],[3329.0,0.40756509],[3328.9,3.69009692]],[[3329.6,0.002],[3330.2,0.1496],[3330.5,0.1095],[3330.7,1.1963],[3331.0,1.259712]]]
["bitfinex","ETHUSD",1762473992361,[[3329.5,5.08297351],[3329.4,0.8726],[3329.3,6.00709613],[3329.0,0.40756509],[3328.9,3.16725552]],[[3329.6,0.002],[3330.2,0.1496],[3332.0,0.1253],[3332.5,3.00079658],[3332.7,3.0006077]]]
["bitfinex","ETHUSD",1762473992555,[[3329.5,5.20253898],[3329.4,0.723],[3329.3,6.00709613],[3329.0,0.40756509],[3328.9,3.16725552]],[[3329.6,0.002],[3330.5,0.1496],[3330.8,0.1095],[3330.9,0.4733],[3331.2,3.00196777]]]
["bitfinex","ETHUSD",1762473992881,[[3329.5,5.20253898],[3329.4,0.723],[3329.3,6.00709613],[3329.0,0.40756509],[3328.9,3.16725552]],[[3329.6,0.002],[3330.5,0.1496],[3330.8,0.1095],[3330.9,0.4733],[3331.3,3.0018565]]]
["bitfinex","ETHUSD",1762473993080,[[3330.4,3.00264232],[3329.6,3.00336376],[3329.5,1.71248501],[3329.4,0.723],[3329.3,3.00354796]],[[3330.5,0.0516],[3330.8,0.1095],[3330.9,0.4733],[3331.2,3.0019382],[3331.4,4.98346577]]]
["bitfinex","ETHUSD",1762473993291,[[3329.9,0.722],[3329.6,0.4866],[3329.5,1.56288501],[3329.3,3.00354796],[3329.1,3.0038127]],[[3330.7,0.4733],[3330.8,0.1095],[3331.1,3.18348113],[3331.3,3.00189669],[3331.4,0.722]]]
["bitfinex","ETHUSD",1762473993499,[[3329.9,0.722],[3329.6,0.4866],[3329.3,3.00354796]],[[3330.7,0.4733],[3330.8,0.1095],[3331.1,3.18348113],[3331.4,0.722]]]
["bitfinex","ETHUSD",1762473993500,[[3330.4,3.00262228],[3330.0,3.00298212],[3329.9,0.722],[3329.8,3.00310671],[3329.6,0.4866]],[[3330.7,0.4733],[3330.8,0.1095],[3331.1,1.441112],[3331.4,0.722],[3331.8,9.35143857]]]
["bitfinex","ETHUSD",1762473993690,[[3330.6,3.00246201],[3330.4,3.00262228],[3330.1,3.00285952],[3329.9,0.722],[3329.8,3.00310671]],[[3330.7,0.4733],[3330.8,0.1095],[3331.1,0.1814],[3331.2,1.259712],[3331.3,3.0018731]]]
["bitfinex","ETHUSD",1762473994204,[[3330.4,3.00262228],[3330.2,3.00280425],[3329.9,0.722],[3329.8,3.00310671],[3329.7,0.4866]],[[3330.7,0.5492],[3330.8,0.1095],[3331.1,0.1814],[3332.1,23.54086922],[3333.7,2.17522597]]]
["bitfinex","ETHUSD",1762473994402,[[3330.4,3.00258259],[3329.9,3.7250507],[3329.7,0.4866],[3329.5,4.26311616],[3329.0,0.40756509]],[[3330.7,0.4733],[3330.8,0.1095],[3331.1,3.18344081],[3331.3,3.00183688],[3331.7,3.00151118]]]
["bitfinex","ETHUSD",1762473994575,[[3330.4,3.00264232],[3330.0,3.003003],[3329.9,0.722],[3329.7,0.4866],[3329.5,3.00340416]],[[3330.5,0.0759],[3330.7,0.4733],[3330.8,0.1095],[3331.1,0.1814],[3331.3,3.00183688]]]
["bitfinex","ETHUSD",1762473994798,[[3329.0,0.89416509],[3328.7,6.80415716],[3328.0,3.61047739],[3326.1,4.73603748],[3324.5,7.03023325]],[[3330.5,0.0759],[3330.7,0.4733],[3330.8,0.1095],[3331.1,0.1814],[3331.9,3.00132404]]]
["bitfinex","ETHUSD",1762473994990,[[3328.7,3.00414316],[3328.0,0.60575053],[3327.9,3.00481514],[3327.0,3.19996296],[3326.7,3.482]],[[3329.1,0.0759],[3330.4,0.4733],[3330.5,0.722],[3330.8,0.1095],[3331.0,0.405504]]]
["bitfinex","ETHUSD",1762473995189,[[3327.7,0.4866],[3327.3,3.00538379],[3327.2,0.4733],[3327.0,0.1943],[3326.7,1.623]],[[3329.0,0.4751],[3329.1,0.1799],[3329.6,0.719],[3330.5,0.722],[3330.8,0.1095]]]
["bitfinex","ETHUSD",1762473995190,[[3327.7,0.4866],[3327.3,3.00538379],[3327.2,0.4733],[3327.0,0.1943],[3326.7,1.623]],[[3329.0,0.4751],[3329.1,0.1799],[3329.6,0.719],[3330.3,1.259712],[3330.5,3.40811722]]]
["bitfinex","ETHUSD",1762473995387,[[3327.6,3.00516889],[3327.3,0.4866],[3327.0,0.1943],[3326.7,1.623]],[[3329.0,0.4751],[3329.1,0.1799],[3329.6,0.719],[3330.3,1.259712],[3330.5,3.40811722]]]
["bitfinex","ETHUSD",1762473995388,[[3327.6,3.00516889],[3327.3,0.4866],[3327.1,3.00555597],[3327.0,0.1943],[3326.7,1.623]],[[3328.8,0.0752],[3329.0,0.4733],[3329.1,0.1799],[3329.3,3.00367136],[3329.6,0.719]]]
["bitfinex","ETHUSD",1762473995616,[[3327.7,0.723],[3327.5,3.19954078],[3327.3,0.4866],[3327.0,0.1943],[3326.7,1.623]],[[3328.8,0.0752],[3329.0,0.4733],[3329.1,0.1799],[3329.6,0.719],[3329.8,3.00322914]]]
["bitfinex","ETHUSD",1762473995919,[[3328.1,3.00470382],[3327.6,0.723],[3327.4,3.00531268],[3327.3,0.4866],[3327.0,0.1943]],[[3328.7,0.4701],[3328.8,3.07931024],[3329.1,0.1799],[3329.4,3.00359904],[3329.6,3.72241262]]]
["bitfinex","ETHUSD",1762473996209,[[3327.0,0.1943],[3326.9,0.4866],[3326.7,3.00593842],[3326.3,3.00626518],[3326.0,0.4733]],[[3328.4,3.00450449],[3328.6,0.723],[3328.7,0.4701],[3328.8,0.0752],[3329.1,0.1799]]]
["bitfinex","ETHUSD",1762473996512,[[3327.2,0.723],[3327.1,3.00562051],[3327.0,0.1943],[3326.9,0.4866],[3326.8,1.259712]],[[3328.3,0.4733],[3328.4,3.00450449],[3328.6,3.72730715],[3329.0,3.00395208],[3329.1,0.1799]]]
["bitfinex","ETHUSD",1762473996858,[[3327.2,0.723],[3327.0,0.1943],[3326.9,0.4866],[3326.8,1.259712]],[[3328.3,0.4733],[3328.4,3.00450449],[3328.6,3.72730715],[3329.0,3.00395208],[3329.1,0.1799]]]
["bitfinex","ETHUSD",1762473996859,[[3327.2,0.723],[3327.0,0.1943],[3326.9,0.4866],[3326.8,3.00584707],[3326.1,0.1934]],[[3328.3,0.4733],[3328.4,3.00450449],[3328.6,3.72730715],[3328.9,1.259712],[3329.0,3.00395208]]]
["bitfinex","ETHUSD",1762473997084,[[3327.2,3.00553017],[3326.7,0.723],[3326.6,3.00607226],[3326.5,0.4866],[3326.1,0.1934]],[[3327.3,0.0759],[3328.2,0.1804],[3328.3,0.4733],[3328.6,1.982712],[3328.7,3.00422022]]]
["bitfinex","ETHUSD",1762473997406,[[3326.2,0.4866],[3326.1,0.1934],[3325.9,0.001],[3325.8,3.20103002],[3325.4,3.00715287]],[[3327.3,0.0759],[3328.2,0.1804],[3328.3,3.4778799],[3328.6,1.982712],[3328.7,3.00424861]]]
["bitfinex","ETHUSD",1762473997607,[[3326.8,3.00585682],[3326.6,3.00606583],[3326.3,0.723],[3326.1,3.19985828],[3325.9,0.4757]],[[3327.2,0.4556],[3327.3,0.0759],[3327.6,3.00523069],[3327.8,3.00499872],[3328.2,0.1804]]]
["bitfinex","ETHUSD",1762473997811,[[3326.7,3.00591006],[3326.1,3.19985828],[3325.9,0.4757],[3324.8,0.4733],[3323.3,2.70393332]],[[3327.2,0.4556],[3327.3,0.0759],[3327.5,3.00532313],[3327.7,3.12508704],[3328.2,3.18510665]]]
["bitfinex","ETHUSD",1762473997970,[[3326.7,3.00591006],[3326.5,3.00615127],[3326.1,3.19985828],[3325.9,0.4757],[3325.8,0.1943]],[[3327.2,0.4556],[3327.5,3.00532313],[3327.7,3.12508704],[3328.2,3.18510665],[3328.4,1.665216]]]
["bitfinex","ETHUSD",1762473998308,[[3326.4,3.00617356],[3325.9,0.001],[3325.8,0.1943],[3325.7,3.00684158],[3325.5,0.4757]],[[3326.8,0.2117],[3327.2,3.46113138],[3327.7,0.12],[3327.8,3.00503172],[3327.9,0.405504]]]
["bitfinex","ETHUSD",1762473998456,[[3326.0,3.00661455],[3325.9,0.001],[3325.6,0.1883],[3325.5,3.48273358],[3324.8,3.00769447]],[[3326.6,0.0023],[3326.8,0.1172],[3327.0,3.00571691],[3327.2,0.4556],[3327.3,3.00552397]]]
["bitfinex","ETHUSD",1762473998655,[[3326.0,3.30737601],[3325.9,0.001],[3325.7,0.723],[3325.6,0.1883],[3325.5,3.48273358]],[[3326.6,0.0023],[3326.7,0.4556],[3326.8,0.1172],[3327.0,3.00571691],[3327.3,3.00552397]]]
["bitfinex","ETHUSD",1762473998899,[[3326.0,0.30076146],[3325.9,3.00770456],[3325.7,0.723],[3325.6,0.1883],[3325.5,3.48273358]],[[3326.6,0.0023],[3326.7,0.4556],[3326.8,0.1172],[3327.2,3.00553192],[3327.5,3.00527397]]]
["bitfinex","ETHUSD",1762473999089,[[3326.5,3.00616263],[3326.0,0.30076146],[3325.9,3.00770456],[3325.7,0.723],[3325.6,0.1883]],[[3326.6,0.0023],[3326.7,0.4556],[3326.8,0.1172],[3327.2,3.00553192],[3327.4,3.00538171]]]
["bitfinex","ETHUSD",1762473999365,[[3326.3,3.00627888],[3326.1,3.00652415],[3326.0,0.30076146],[3325.9,0.001],[3325.7,3.72983915]],[[3326.5,0.4556],[3326.8,0.1172],[3327.5,1.259712],[3327.6,3.00522834],[3327.9,0.405504]]]
["bitfinex","ETHUSD",1762473999563,[[3326.4,3.006253],[3326.2,3.00642405],[3326.0,0.30076146],[3325.9,0.001],[3325.7,0.723]],[[3326.5,0.4556],[3326.8,0.1172],[3327.5,1.259712],[3327.6,3.00523491],[3327.8,3.00504943]]]
["bitfinex","ETHUSD",1762473999777,[[3326.0,0.30076146],[3325.9,0.001],[3325.7,3.72985884]],[[3326.8,0.1172]]]
["bitfinex","ETHUSD",1762473999778,[[3326.0,0.30076146],[3325.9,0.001],[3325.7,3.72985884],[3325.5,0.4757],[3324.7,0.405504]],[[3326.8,0.1172],[3326.9,0.4556],[3327.9,1.665216],[3328.0,3.12205557],[3328.2,0.1804]]]
["bitfinex","ETHUSD",1762473999980,[[3325.9,0.001],[3325.5,0.001],[3325.2,0.001],[3325.0,3.20178654],[3324.4,6.65373906]],[[3326.8,0.1172],[3326.9,0.425],[3327.2,1.715312],[3327.9,1.665216],[3328.0,3.12205557]]]
["bitfinex","ETHUSD",1762474000180,[[3325.9,3.00769384],[3325.7,3.0068833],[3325.5,0.001],[3325.3,3.00720482],[3325.2,0.724]],[[3326.0,0.0959],[3326.7,0.4556],[3326.8,0.1172],[3326.9,3.4308142],[3327.1,3.00570657]]]
["bitfinex","ETHUSD",1762474000396,[[3325.9,0.001],[3325.7,3.00680586],[3325.5,0.001],[3325.3,3.0072329],[3325.2,0.724]],[[3326.7,0.4556],[3326.8,0.1172],[3326.9,0.425],[3327.2,3.00560653],[3327.4,3.4108763]]]
["bitfinex","ETHUSD",1762474000661,[[3326.1,0.001],[3325.9,3.00769069],[3325.5,0.001],[3325.4,0.4521],[3325.3,3.00720122]],[[3326.7,3.46163594],[3326.8,0.1172],[3326.9,0.425],[3327.0,3.00577731],[3327.3,3.00544178]]]
["bitfinex","ETHUSD",1762474000886,[[3326.1,0.001],[3326.0,3.00655471],[3325.9,0.001],[3325.8,3.00678716],[3325.5,0.001]],[[3326.7,3.46163594],[3326.8,0.1172],[3326.9,0.425]]]
["bitfinex","ETHUSD",1762474000887,[[3326.1,0.001],[3326.0,3.00655471],[3325.9,0.001],[3325.8,3.00678716],[3325.5,0.001]],[[3326.7,0.4556],[3326.8,0.1172],[3326.9,0.425],[3327.1,3.00562818],[3327.4,0.405504]]]
["bitfinex","ETHUSD",1762474001098,[[3326.1,3.00752415],[3325.9,0.001],[3325.8,3.00778716],[3325.5,0.001],[3325.4,3.45920127]],[[3326.2,0.0959],[3326.6,0.4508],[3326.8,3.12309954],[3326.9,0.425],[3327.0,3.00571898]]]
["bitfinex","ETHUSD",1762474001613,[[3326.1,3.00752415],[3325.9,3.00769049],[3325.8,0.001],[3325.7,3.00683953],[3325.5,0.001]],[[3326.2,0.0959],[3326.5,0.4508],[3326.8,0.1172],[3326.9,0.425],[3327.1,3.00563472]]]
["bitfinex","ETHUSD",1762474001811,[[3326.1,3.00752415],[3325.9,3.00769049],[3325.8,0.001],[3325.7,3.00683953],[3325.5,0.001]],[[3326.2,0.0959],[3326.5,0.4508],[3326.8,0.1172],[3326.9,0.425],[3327.0,3.00572283]]]
["bitfinex","ETHUSD",1762474002001,[[3326.1,3.00752415],[3325.9,3.00769049],[3325.8,0.001],[3325.6,3.00693059],[3325.5,3.00802524]],[[3326.2,0.0959],[3326.5,0.4508],[3326.8,0.1172],[3326.9,0.425],[3327.0,3.00572025]]]
["bitfinex","ETHUSD",1762474002196,[[3326.1,0.001],[3325.9,0.001],[3325.8,0.001],[3325.5,0.001],[3325.2,0.001]],[[3326.2,0.0959],[3326.5,0.4508],[3326.8,0.1172],[3326.9,0.425],[3327.0,3.00579083]]]
["bitfinex","ETHUSD",1762474002402,[[3326.1,3.00752415],[3325.9,0.001],[3325.8,3.00770837],[3325.5,0.001],[3325.4,4.1822122]],[[3326.2,0.0959],[3326.5,0.4508],[3326.8,3.12316295],[3326.9,0.425],[3327.0,3.00579083]]]
["bitfinex","ETHUSD",1762474002575,[[3326.1,3.00752415],[3325.9,3.00768575],[3325.8,0.001],[3325.5,3.00802434],[3325.4,1.1751]],[[3326.2,0.0959],[3326.5,0.4508],[3326.8,3.12310827],[3326.9,0.425],[3327.0,1.259712]]]
["bitfinex","ETHUSD",1762474002777,[[3326.1,3.00752415],[3325.9,3.00768575],[3325.8,0.001],[3325.5,3.00802434],[3325.4,1.1751]],[[3326.2,0.0959],[3326.5,0.4508],[3326.8,3.12310827],[3326.9,0.425],[3327.0,3.00575108]]]
["bitfinex","ETHUSD",1762474003177,[[3326.1,3.00752415],[3325.9,3.00768575],[3325.8,0.001],[3325.5,3.00802434],[3325.4,1.3247]],[[3326.2,0.0959],[3326.5,0.4508],[3326.8,0.1172],[3326.9,0.425],[3327.0,3.00575108]]]
["bitfinex","ETHUSD",1762474003377,[[3326.1,3.00752415],[3326.0,3.0066063],[3325.9,0.001],[3325.8,0.001],[3325.7,0.4521]],[[3326.2,0.1496],[3326.8,0.1172],[3326.9,0.8758],[3327.4,0.405504],[3328.0,0.1172]]]
["bitfinex","ETHUSD",1762474003577,[[3326.1,3.00752415],[3326.0,3.0066063],[3325.9,0.001],[3325.8,0.001],[3325.7,0.1496]],[[3326.2,0.2502],[3326.6,0.4508],[3326.8,0.1172],[3326.9,3.43080689],[3327.0,1.259712]]]
["bitfinex","ETHUSD",1762474003812,[[3326.1,3.00752415],[3326.0,3.0066063],[3325.9,0.001],[3325.8,0.001],[3325.7,3.60854241]],[[3326.2,0.1496],[3326.6,0.4508],[3326.8,0.1172],[3326.9,0.425],[3327.6,3.00517494]]]
["bitfinex","ETHUSD",1762474004016,[[3326.1,3.00752415],[3326.0,3.0066063],[3325.9,0.001],[3325.8,0.001],[3325.7,3.60854241]],[[3326.2,0.1496],[3326.6,0.4508],[3326.8,0.1172],[3326.9,0.425],[3327.1,1.259712]]]
["bitfinex","ETHUSD",1762474004213,[[3326.1,3.00752415],[3326.0,3.0066063],[3325.9,0.001],[3325.8,0.001],[3325.7,3.60854241]],[[3326.2,0.1496],[3326.6,0.4508],[3326.8,0.1172],[3327.3,1.259712],[3327.4,3.41085794]]]
["bitfinex","ETHUSD",1762474004381,[[3326.1,3.00752415],[3326.0,3.0066063],[3325.9,0.001],[3325.8,0.001],[3325.7,3.60854241]],[[3326.2,0.1496],[3326.6,0.4508],[3326.8,0.1172],[3326.9,0.723],[3327.4,3.41085794]]]
["bitfinex","ETHUSD",1762474004575,[[3326.1,3.00752415],[3325.9,3.00770056],[3325.8,0.001],[3325.7,0.6017],[3324.7,4.26749028]],[[3326.2,0.1496],[3326.6,0.4508],[3326.8,0.1172],[3326.9,0.723],[3327.1,4.26533362]]]
["bitfinex","ETHUSD",1762474004788,[[3326.1,3.00752415],[3326.0,0.03006614],[3325.9,3.00770056],[3325.8,0.001],[3325.7,3.60853655]],[[3326.2,0.1496],[3326.6,0.4508],[3326.8,0.1172],[3326.9,0.723],[3327.2,3.00555976]]]
["bitfinex","ETHUSD",1762474005080,[[3326.1,3.00752415],[3326.0,0.03006614],[3325.9,3.00770056],[3325.8,0.001],[3325.7,3.60853655]],[[3326.2,0.1496],[3326.6,0.4508],[3326.8,0.1172],[3326.9,0.723],[3327.4,0.405504]]]
["bitfinex","ETHUSD",1762474005385,[[3326.1,3.00752415],[3326.0,0.03006614],[3325.9,3.00770056],[3325.8,0.001],[3325.7,3.60853655]],[[3326.2,0.1496],[3326.8,0.1172],[3326.9,0.723]]]
["bitfinex","ETHUSD",1762474005386,[[3326.1,4.71765324],[3326.0,0.03006614],[3325.9,3.00770056],[3325.8,0.001],[3325.7,3.87843655]],[[3326.2,0.1496],[3326.8,0.1172],[3326.9,0.723],[3327.0,0.4508],[3327.3,3.00550759]]]
["bitfinex","ETHUSD",1762474005593,[[3326.1,3.61205324],[3325.9,3.00770056],[3325.8,0.001],[3325.7,3.87843655],[3325.6,0.6334]],[[3326.2,0.1496],[3326.8,0.568],[3326.9,0.723],[3327.3,1.259712],[3327.7,3.00512251]]]
["bitfinex","ETHUSD",1762474005792,[[3326.1,3.61205324],[3326.0,0.03006614],[3325.9,3.00770056],[3325.8,0.001],[3325.7,3.87843655]],[[3326.2,0.1496],[3326.8,0.568],[3326.9,0.723],[3327.8,1.665216],[3327.9,3.00493931]]]
["bitfinex","ETHUSD",1762474005989,[[3326.1,4.08425324],[3326.0,0.03006614],[3325.9,3.00770056],[3325.8,0.4531],[3325.7,3.87843655]],[[3326.2,0.1496],[3326.8,0.568],[3326.9,0.723],[3327.2,1.259712],[3327.3,3.00544278]]]
["bitfinex","ETHUSD",1762474006192,[[3327.2,3.00551355],[3327.0,3.00571085],[3326.5,3.00611688],[3326.1,5.43958272],[3325.9,0.001]],[[3327.5,0.4508],[3327.9,13.2549616],[3328.1,3.00472373],[3328.2,0.1804],[3328.5,19.28]]]
["bitfinex","ETHUSD",1762474006418,[[3326.7,3.4781812],[3326.2,3.45853376],[3326.1,1.50882909],[3325.9,0.001],[3325.8,3.0077232]],[[3327.5,0.4508],[3327.7,0.722],[3328.2,0.1804],[3328.6,13.25430994],[3329.0,9.35393623]]]
["bitfinex","ETHUSD",1762474006631,[[3327.2,3.0054741],[3326.7,3.0059812],[3326.2,3.45853376],[3326.1,0.78682909],[3325.9,0.001]],[[3327.5,0.4508],[3327.7,0.722],[3328.2,0.1804],[3328.6,10.25],[3329.0,6.35]]]
["bitfinex","ETHUSD",1762474006780,[[3326.2,0.4521],[3326.1,1.22772157],[3325.9,0.001],[3325.8,1.260712],[3325.7,3.00682087]],[[3327.5,0.4508],[3327.7,0.722],[3328.2,0.1804],[3328.6,10.25],[3329.0,6.35]]]
["bitfinex","ETHUSD",1762474006986,[[3326.5,0.722],[3326.3,3.1742785],[3326.2,0.4521],[3326.1,0.1823],[3325.9,0.001]],[[3327.5,0.4508],[3327.7,3.72715171],[3327.9,3.00493274],[3328.1,1.259712],[3328.2,0.1804]]]
["bitfinex","ETHUSD",1762474007220,[[3326.5,0.722],[3326.3,3.17426606],[3326.2,0.4521],[3326.1,0.1823],[3325.9,0.001]],[[3327.5,0.4508],[3327.7,0.722],[3328.0,1.376912],[3328.1,3.00472654],[3328.2,0.1804]]]
["bitfinex","ETHUSD",1762474007522,[[3326.6,0.48216072],[3326.5,0.722],[3326.3,3.17426606],[3326.1,0.1823],[3325.9,0.001]],[[3327.5,0.4508],[3327.7,0.722],[3328.0,0.1172],[3328.2,0.1804],[3329.2,3.15195619]]]
["bitfinex","ETHUSD",1762474007704,[[3327.4,0.4722],[3326.8,3.00589154],[3326.6,0.4521],[3326.5,0.722],[3326.3,0.16798216]],[[3328.0,0.1172],[3328.2,0.1804]]]
["bitfinex","ETHUSD",1762474007705,[[3327.4,0.4722],[3326.8,3.00589154],[3326.6,0.4521],[3326.5,0.722],[3326.3,0.16798216]],[[3328.0,0.1172],[3328.2,0.1804],[3328.4,3.00445368],[3329.0,9.35398111],[3329.8,3.0032632]]]
["bitfinex","ETHUSD",1762474007883,[[3327.8,3.00490228],[3327.4,0.4722],[3327.3,0.1813],[3327.2,3.00546924],[3327.0,0.4521]],[[3328.0,0.1172],[3328.2,0.1804],[3328.3,1.1728],[3329.0,9.35398111],[3329.1,10.4299]]]
["bitfinex","ETHUSD",1762474008085,[[3327.8,3.00490228],[3327.6,3.0051404],[3327.3,0.1813],[3327.2,3.00546924],[3327.0,0.4521]],[[3327.9,0.0982],[3328.0,0.5645],[3328.2,0.1804],[3328.3,1.981712],[3328.4,3.00451141]]]
["bitfinex","ETHUSD",1762474008283,[[3327.8,3.00490228],[3327.6,3.0051404],[3327.3,3.18670416],[3327.0,0.4521],[3324.4,3.17148845]],[[3327.9,0.0982],[3328.0,0.5645],[3328.2,0.1804],[3328.3,0.722],[3328.6,3.00430164]]]
["bitfinex","ETHUSD",1762474008480,[[3327.9,3.00489798],[3327.5,3.00517644],[3327.3,3.18670416],[3326.5,0.44089248],[3326.3,0.57348616]],[[3328.2,0.1804],[3329.1,0.1799],[3330.0,3.12270422],[3330.4,13.25272899],[3330.6,6.35]]]
["bitfinex","ETHUSD",1762474008788,[[3328.1,3.0047174],[3327.9,3.30538778],[3327.6,3.00513477],[3327.4,0.4521],[3327.3,3.90870416]],[[3328.2,0.1804],[3328.5,0.4508],[3328.7,0.722],[3328.9,3.00403409],[3329.1,3.18372589]]]
["bitfinex","ETHUSD",1762474009007,[[3328.1,3.0047174],[3327.9,3.00489798],[3327.6,3.00513477],[3327.4,0.4521],[3327.3,3.90870416]],[[3328.2,0.1804],[3328.5,0.4508],[3328.7,0.722],[3328.9,3.00401794],[3329.1,3.18372275]]]
["bitfinex","ETHUSD",1762474009195,[[3328.1,3.0047174],[3327.9,3.00489798],[3327.6,3.00513477],[3327.4,0.4521],[3327.3,3.90870416]],[[3328.2,0.2786],[3328.5,0.4508],[3328.7,0.722],[3328.8,1.259712],[3328.9,3.00401794]]]
["bitfinex","ETHUSD",1762474009393,[[3328.1,3.0047174],[3327.9,3.00489798],[3327.7,3.00503796],[3327.4,0.4521],[3327.3,3.90870416]],[[3328.2,0.2786],[3328.5,0.4508],[3328.7,0.722],[3328.8,1.259712],[3329.0,3.0039606]]]
["bitfinex","ETHUSD",1762474009625,[[3328.1,3.0047174],[3327.9,3.00489798],[3327.7,3.00503796],[3327.4,0.4521],[3327.3,3.90870416]],[[3328.2,0.2786],[3328.5,0.4508],[3328.7,0.722],[3329.3,3.00371438],[3329.5,1.259712]]]
["bitfinex","ETHUSD",1762474009794,[[3328.1,3.0047174],[3327.9,3.00489798],[3327.7,3.00503796],[3327.4,0.4521],[3327.3,3.90870416]],[[3328.2,0.2786],[3328.5,0.4508],[3328.7,0.722],[3328.9,1.259712],[3329.0,3.00391412]]]
["bitfinex","ETHUSD",1762474010002,[[3327.4,0.4521],[3327.3,3.90870416],[3325.8,3.91008999],[3324.7,1.56860418],[3324.6,1.81]],[[3328.2,0.2786],[3328.5,0.4508],[3328.7,0.722],[3328.8,1.259712],[3328.9,3.004018]]]
["bitfinex","ETHUSD",1762474010195,[[3328.1,3.0047174],[3327.9,3.00481475],[3327.7,3.00503283],[3327.4,0.4521],[3327.3,4.34959664]],[[3328.2,0.2786],[3328.5,0.4508],[3328.7,0.722],[3329.0,1.259712],[3329.1,3.18376911]]]
["bitfinex","ETHUSD",1762474010493,[[3328.1,3.0047174],[3327.9,3.00481475],[3327.6,3.00513707],[3327.4,0.4521],[3327.3,3.90870416]],[[3328.2,0.2786],[3328.5,0.4508],[3328.7,0.722],[3328.8,3.00410005],[3329.0,3.00390541]]]
["bitfinex","ETHUSD",1762474010700,[[3328.1,3.0047174],[3327.9,3.00481475],[3327.7,3.00503465],[3327.4,0.4521],[3327.3,3.90870416]],[[3328.2,0.2786],[3328.5,0.4508],[3328.7,0.722],[3328.8,1.259712],[3328.9,3.00403415]]]
["bitfinex","ETHUSD",1762474010908,[[3328.1,3.0047174],[3327.9,3.00481475],[3327.7,3.00503465],[3327.4,0.4521],[3327.3,3.90870416]],[[3328.2,0.2786],[3328.5,0.4508],[3328.7,0.722],[3328.9,1.259712],[3329.0,3.00394229]]]
["bitfinex","ETHUSD",1762474011216,[[3328.4,3.00444658],[3328.1,3.0047174],[3327.7,3.72703465],[3327.4,0.4521],[3327.3,3.18670416]],[[3328.5,0.6312],[3328.7,0.722],[3328.9,1.259712],[3329.0,3.00394229],[3334.6,15.0]]]
["bitfinex","ETHUSD",1762474011420,[[3327.7,0.722],[3327.4,0.4521],[3327.3,3.18670416],[3326.3,0.57348616],[3324.9,3.171]],[[3328.5,0.6312],[3328.7,0.722],[3328.8,1.259712],[3328.9,3.00402769],[3329.1,3.18373305]]]
["bitfinex","ETHUSD",1762474011597,[[3328.4,3.00444658],[3328.2,3.00461144],[3327.8,3.03503816],[3327.7,0.722],[3327.3,3.18670416]],[[3328.5,0.6312],[3328.7,0.722],[3329.1,0.1799],[3329.7,3.40881931],[3331.1,0.15685289]]]
["bitfinex","ETHUSD",1762474011781,[[3327.8,3.00491545],[3327.7,0.722],[3327.6,0.4521],[3327.4,3.00531848],[3327.3,0.1813]],[[3328.5,0.6312],[3328.7,0.722],[3328.9,3.00406001],[3329.1,3.18371527],[3329.5,3.00350576]]]
["bitfinex","ETHUSD",1762474011985,[[3327.6,0.4521],[3327.4,3.00531848],[3327.3,0.1813]],[[3328.5,0.6312],[3328.7,0.722],[3328.9,3.00406001],[3329.1,3.18371527],[3329.5,3.00350576]]]
["bitfinex","ETHUSD",1762474011986,[[3327.6,3.00513471],[3327.4,3.00532943],[3327.3,0.9033],[3327.1,3.4576752],[3326.6,4.26574631]],[[3327.9,0.1182],[3328.4,0.4508],[3328.5,0.1804],[3328.6,3.00428626],[3328.7,0.722]]]
["bitfinex","ETHUSD",1762474012238,[[3327.8,3.00498828],[3327.5,3.00521652],[3327.3,0.722],[3327.1,3.4576752],[3326.6,4.26574631]],[[3327.9,0.1172],[3328.4,3.45528564],[3328.5,0.1804],[3328.6,3.00428626],[3328.7,0.722]]]
["bitfinex","ETHUSD",1762474012409,[[3327.3,0.722],[3327.1,3.63901153],[3326.6,4.26574631],[3324.2,0.001],[3323.9,4.73396634]],[[3327.9,0.1172],[3328.1,0.4508],[3328.3,3.0045511],[3328.5,3.1847569],[3328.7,0.722]]]
["bitfinex","ETHUSD",1762474012609,[[3327.6,3.00508402],[3327.4,3.00528177],[3327.3,0.722],[3327.1,3.18691153],[3326.8,0.4521]],[[3327.9,0.568],[3328.3,3.0045511],[3328.5,3.1847569],[3328.7,0.722],[3328.9,3.00402684]]]
["bitfinex","ETHUSD",1762474012917,[[3327.6,3.00516889],[3327.4,3.00526581],[3327.3,0.722],[3327.1,3.18691153],[3326.8,0.4521]],[[3327.7,0.0982],[3327.9,0.568],[3328.4,3.00447163],[3328.5,0.1804],[3328.6,3.00427783]]]
["bitfinex","ETHUSD",1762474013097,[[3327.8,3.00498828],[3327.6,3.00516889],[3327.3,0.722],[3327.1,3.18691153],[3326.8,0.4521]],[[3327.9,0.1172],[3328.5,0.6312],[3329.6,1.259712],[3330.8,3.0023343],[3331.1,2.2706415]]]
["bitfinex","ETHUSD",1762474013296,[[3327.8,3.00498828],[3327.6,3.00516889],[3327.3,3.72739184],[3327.1,3.18691153],[3327.0,0.4521]],[[3327.9,0.1172],[3328.5,0.6312],[3328.6,3.00426973],[3328.8,3.00410653],[3329.2,4.26348506]]]
["bitfinex","ETHUSD",1762474013620,[[3327.8,3.00498828],[3327.6,3.00516889],[3327.3,3.72739184],[3327.1,3.18691153],[3327.0,0.4521]],[[3327.9,0.2154],[3328.3,0.4508],[3328.5,0.1804],[3328.6,3.00426973],[3328.8,3.00410653]]]
["bitfinex","ETHUSD",1762474013825,[[3327.8,3.00498828],[3327.6,3.00516889],[3327.3,3.72739184],[3327.1,0.1813],[3327.0,0.4521]],[[3327.9,0.2154],[3328.3,0.4508],[3328.5,0.1804],[3328.7,3.72625205],[3329.0,10.25]]]
["bitfinex","ETHUSD",1762474013983,[[3327.8,3.00498828],[3327.6,3.00516889],[3327.3,3.72739184],[3327.1,0.1813],[3327.0,0.4521]],[[3327.9,0.2154],[3328.3,0.4508],[3328.5,0.1804],[3328.7,0.722],[3329.0,10.25]]]
["bitfinex","ETHUSD",1762474014187,[[3327.8,3.00498828],[3327.6,3.00516889],[3327.4,3.00529477],[3327.3,3.72739184],[3327.1,0.1813]],[[3327.9,0.2154],[3328.3,0.4508],[3328.5,0.1804],[3328.6,3.00429718],[3328.7,0.722]]]
["bitfinex","ETHUSD",1762474014408,[[3327.8,3.00498828],[3327.6,3.00516889],[3327.4,3.00529477],[3327.3,0.722],[3327.1,0.1813]],[[3327.9,0.2154],[3328.3,0.4508],[3328.5,0.1804],[3328.6,3.00429718],[3328.7,0.722]]]
["bitfinex","ETHUSD",1762474014728,[[3327.8,3.00498828],[3327.6,3.00516889],[3327.4,3.00529477],[3327.3,0.722],[3327.2,0.4521]],[[3327.9,0.2154],[3328.3,0.4508],[3328.5,0.1804],[3328.6,3.00429718],[3328.7,0.722]]]
["bitfinex","ETHUSD",1762474015022,[[3327.8,3.00498828],[3327.6,3.00516889],[3327.4,3.00529477]],[[3328.5,0.1804],[3328.6,3.00429718],[3328.7,0.722]]]
["bitfinex","ETHUSD",1762474015023,[[3328.4,3.00444658],[3328.2,3.00454237],[3327.9,3.00489798],[3327.8,1.52531572],[3327.7,0.03005078]],[[3328.5,0.1804],[3328.7,0.722],[3328.8,0.4508],[3328.9,1.259712],[3329.1,0.1799]]]
["bitfinex","ETHUSD",1762474015224,[[3328.8,3.00408555],[3328.4,0.4722],[3328.3,0.03004536],[3328.2,0.1813],[3328.1,0.721]],[[3329.1,0.1799],[3329.5,0.4508],[3330.0,0.1197],[3330.2,3.00285477],[3330.6,3.00251988]]]
["bitfinex","ETHUSD",1762474015387,[[3328.2,0.1813],[3328.1,0.721]],[[3329.1,0.1799],[3329.5,0.4508],[3330.0,0.1197],[3330.2,3.00285477],[3330.6,3.00251988]]]
["bitfinex","ETHUSD",1762474015388,[[3329.2,3.00370477],[3329.0,3.00390507],[3328.6,3.47643711],[3328.5,1.1741],[3328.2,0.1813]],[[3329.4,0.9019],[3329.5,0.4508],[3330.0,0.1197],[3331.3,3.00188135],[3332.3,29.53]]]
["bitfinex","ETHUSD",1762474015584,[[3328.6,3.47643711],[3328.5,1.1741],[3328.2,0.1813]],[[3329.4,0.9019],[3330.0,0.1197],[3331.3,3.00188135],[3332.3,29.53]]]
["bitfinex","ETHUSD",1762474015585,[[3329.3,3.00363439],[3328.7,3.0041758],[3328.6,0.4722],[3328.5,1.1741],[3328.2,0.1813]],[[3329.4,0.9019],[3329.9,3.00314472],[3330.0,0.1197],[3330.1,3.0029258],[3330.4,3.00271493]]]
["bitfinex","ETHUSD",1762474015821,[[3328.9,3.00391965],[3328.5,1.1741],[3328.3,3.00451421],[3328.2,0.1813],[3328.0,0.44089248]],[[3329.4,0.9019],[3329.5,3.00345815],[3329.7,0.4508],[3329.8,3.00326635],[3330.0,0.1197]]]
["bitfinex","ETHUSD",1762474015984,[[3328.8,3.00408555],[3328.5,1.1741],[3328.4,3.00441392],[3328.3,3.00451421],[3328.2,0.1813]],[[3329.3,0.4508],[3329.4,0.9019],[3329.6,3.00345095],[3329.8,3.00326635],[3330.0,0.1197]]]
["bitfinex","ETHUSD",1762474016190,[[3329.0,3.00390507],[3328.8,3.00400141],[3328.7,3.0041758],[3328.5,0.8716],[3328.3,3.00451421]],[[3329.1,0.1496],[3329.3,0.4508],[3329.4,0.9019],[3330.0,0.1197],[3330.5,0.002]]]
["bitfinex","ETHUSD",1762474016384,[[3329.0,3.00390507],[3328.8,3.00400141],[3328.5,3.87591745],[3328.3,3.00451421],[3327.1,3.18685614]],[[3329.1,0.1496],[3329.3,0.4508],[3329.4,0.9019],[3329.7,3.00334815],[3329.9,3.00311432]]]
["bitfinex","ETHUSD",1762474016616,[[3329.0,3.00390507],[3328.8,3.00400141],[3328.5,3.87591745],[3328.3,3.00451421],[3327.1,3.18685614]],[[3329.1,0.2478],[3329.3,0.4508],[3329.4,0.9019],[3329.7,3.00334815],[3329.9,3.00311432]]]
["bitfinex","ETHUSD",1762474016797,[[3329.0,3.00390507],[3328.8,3.00400141],[3328.5,3.87591745],[3328.3,3.00451421],[3327.6,1.70060448]],[[3329.1,0.2478],[3329.4,0.9019],[3329.7,3.00327512],[3330.0,3.12270946],[3330.2,1.259712]]]
["bitfinex","ETHUSD",1762474017003,[[3329.0,3.00390507],[3328.8,3.00400141],[3328.5,3.87591745],[3328.3,3.00451421],[3327.6,1.70060448]],[[3329.1,0.2478],[3329.4,0.9019],[3329.6,0.4473],[3329.8,3.00321024],[3330.0,3.12270946]]]
["bitfinex","ETHUSD",1762474017402,[[3328.5,3.87591745],[3327.6,1.70060448]],[[3329.1,0.2478],[3329.4,0.9019],[3329.6,0.4473],[3330.0,3.12270946]]]
["bitfinex","ETHUSD",1762474017403,[[3328.7,3.00413544],[3328.5,0.8716],[3327.6,4.26487228],[3327.1,0.1813],[3326.6,3.00602906]],[[3329.1,0.2478],[3329.4,0.9019],[3329.6,0.4473],[3330.0,1.379412],[3330.1,3.00299156]]]
["bitfinex","ETHUSD",1762474017602,[[3328.5,0.8716],[3328.3,3.00449083],[3327.8,0.60101572],[3327.6,4.26487228],[3327.3,0.8598441]],[[3329.1,0.2478],[3329.4,0.9019],[3329.6,0.4473],[3330.0,0.1197],[3330.3,3.00277864]]]
["bitfinex","ETHUSD",1762474017821,[[3328.5,1.25920908],[3328.3,3.00449083],[3327.8,0.60101572],[3327.6,4.26487228],[3327.3,0.41895162]],[[3329.1,0.2478],[3329.4,0.9019],[3329.6,0.4473],[3330.0,0.1197],[3330.3,3.00277864]]]
["bitfinex","ETHUSD",1762474018025,[[3329.0,3.00390507],[3328.8,3.00400141],[3328.6,3.00426605],[3328.5,1.25920908],[3328.3,3.00449083]],[[3329.1,0.2478],[3329.4,0.9019],[3329.6,0.4473],[3329.7,3.0033055],[3329.9,3.00311287]]]
["bitfinex","ETHUSD",1762474018416,[[3329.0,3.00390507],[3328.8,3.00400141],[3328.6,3.00426605],[3328.5,1.25920908],[3328.3,3.00449083]],[[3329.1,0.2478],[3329.4,0.9019],[3329.6,0.4473],[3329.9,1.259712],[3330.5,3.00458306]]]
["bitfinex","ETHUSD",1762474018719,[[3329.0,3.00390507],[3328.5,1.25920908],[3328.4,3.4565041],[3328.2,0.1813],[3325.6,0.28129999]],[[3329.1,0.1496],[3329.4,0.9019],[3329.6,0.4473],[3330.2,3.00287041],[3330.4,1.259712]]]
["bitfinex","ETHUSD",1762474018918,[[3329.0,3.00390507],[3328.6,3.00426605],[3328.5,1.25920908],[3328.4,0.4521],[3328.2,0.1813]],[[3329.1,0.2513],[3329.4,0.9019],[3329.6,0.4473],[3329.7,3.00330892],[3329.9,3.00311629]]]
["bitfinex","ETHUSD",1762474019222,[[3329.0,3.00390507],[3328.8,3.00400141],[3328.6,3.00426605],[3328.5,1.25920908],[3328.4,0.4521]],[[3329.1,0.1496],[3329.4,0.9019],[3329.6,0.4473],[3329.8,3.00323462],[3330.0,3.1227126]]]
["bitfinex","ETHUSD",1762474019427,[[3329.0,3.00390507],[3328.8,3.00400141],[3328.5,1.25920908],[3328.4,3.45650114],[3325.6,0.28129999]],[[3329.1,0.1496],[3329.4,0.9019],[3329.6,0.4473],[3329.7,3.00328299],[3329.9,3.00310758]]]
["bitfinex","ETHUSD",1762474019592,[[3329.0,3.00390507],[3328.8,3.00400141],[3328.5,1.25920908],[3328.4,3.45650114],[3325.6,0.28129999]],[[3329.1,0.2513],[3329.4,0.9019],[3329.6,0.4473],[3329.7,3.00328299],[3329.9,3.00310758]]]
["bitfinex","ETHUSD",1762474019922,[[3329.0,3.00390507],[3328.8,3.00400141],[3328.5,1.25920908],[3328.4,3.45650114],[3325.6,0.28129999]],[[3329.1,0.2513],[3329.4,0.9019],[3329.6,0.4473],[3329.9,3.00310758]]]
["bitfinex","ETHUSD",1762474019923,[[3329.0,3.00390507],[3328.8,3.00400141],[3328.6,3.00423145],[3328.5,1.25920908],[3328.4,0.4521]],[[3329.1,0.1496],[3329.4,0.9019],[3329.6,0.4473],[3329.9,3.00315608],[3330.1,3.00296304]]]
["bitfinex","ETHUSD",1762474020099,[[3328.8,3.00400141],[3328.6,3.0042569],[3328.5,1.25920908],[3328.4,0.4521],[3328.2,3.18591297]],[[3329.1,0.1496],[3329.4,0.9019],[3329.6,0.4473],[3329.7,3.00328743],[3330.4,3.00268109]]]
["bitfinex","ETHUSD",1762474020422,[[3328.6,3.00421535],[3328.1,0.721],[3328.0,3.00480769],[3327.9,0.6334],[3327.2,1.259712]],[[3329.4,0.9019],[3329.7,3.00328743],[3330.4,3.00268109]]]
["bitfinex","ETHUSD",1762474020423,[[3328.6,3.00421535],[3328.1,0.721],[3328.0,3.00480769],[3327.9,0.6334],[3327.2,1.259712]],[[3328.9,0.2821],[3329.0,0.4438],[3329.2,3.00374128],[3329.3,0.002],[3329.4,3.90544972]]]
["bitfinex","ETHUSD",1762474020605,[[3328.6,3.00421535],[3328.4,3.00440695],[3328.1,0.8706],[3328.0,3.00480769],[3327.9,0.6334]],[[3328.7,0.154],[3328.8,0.4508],[3328.9,0.1804],[3329.2,3.00374128],[3329.3,0.002]]]
["bitfinex","ETHUSD",1762474020928,[[3328.6,3.00421535],[3328.4,3.00440695],[3328.1,0.8706],[3327.9,0.6334],[3327.4,3.00527405]],[[3328.7,0.154],[3328.9,0.1804],[3329.2,0.4508],[3329.3,0.002],[3329.4,0.9019]]]
["bitfinex","ETHUSD",1762474021129,[[3328.3,3.00450184],[3328.2,0.4521],[3328.1,3.87529274],[3327.9,0.1813],[3327.4,3.00527405]],[[3328.7,0.1496],[3328.9,0.1804],[3329.2,0.4508],[3329.3,0.002],[3329.4,0.9019]]]
["bitfinex","ETHUSD",1762474021324,[[3328.1,0.8706],[3327.9,0.6334],[3327.8,0.60101572],[3327.6,3.00512647],[3327.2,4.26517941]],[[3328.7,0.2478],[3328.9,0.1804],[3329.2,3.00376341],[3329.3,0.002],[3329.4,3.90546161]]]
["bitfinex","ETHUSD",1762474021627,[[3328.6,3.00426605],[3328.1,0.8706],[3328.0,3.0047795],[3327.9,0.6334],[3327.8,0.60101572]],[[3328.7,0.2478],[3328.9,0.1804],[3329.0,0.4473],[3329.2,3.00376341],[3329.3,0.002]]]
["bitfinex","ETHUSD",1762474021929,[[3328.0,3.00475412],[3327.6,0.1496],[3327.2,0.4521],[3327.0,3.00565389],[3326.6,3.00601787]],[[3328.2,0.0045],[3328.7,1.3179],[3328.9,3.18447358],[3329.3,3.00566383],[3329.4,0.1799]]]
["bitfinex","ETHUSD",1762474022096,[[3328.0,3.00480769],[3327.6,0.8706],[3327.5,3.00521502],[3327.2,0.4521],[3327.0,3.00565389]],[[3328.1,0.0973],[3328.7,4.17253225],[3328.9,3.18447358],[3329.3,3.00566383],[3329.4,0.1799]]]
["bitfinex","ETHUSD",1762474022296,[[3328.0,3.00480769],[3327.8,3.00490278],[3327.6,0.8706],[3327.5,3.00521502],[3327.2,0.4521]],[[3328.1,0.0973],[3328.2,0.1496],[3328.5,0.4482],[3328.7,3.72523225],[3328.9,3.18447358]]]
["bitfinex","ETHUSD",1762474022590,[[3328.0,3.00480769],[3327.8,3.00490278],[3327.6,0.8706],[3327.5,3.00521502],[3327.2,0.4521]],[[3328.1,0.0973],[3328.2,0.1496],[3328.5,0.4482],[3328.7,0.721],[3328.8,3.00412322]]]
["bitfinex","ETHUSD",1762474022794,[[3328.1,3.0047174],[3328.0,3.00480769],[3327.8,3.00490278],[3327.6,0.1496],[3327.2,3.00548226]],[[3328.2,0.1496],[3328.7,0.721],[3329.2,10.25],[3329.3,0.002],[3329.4,0.6307]]]
["bitfinex","ETHUSD",1762474023127,[[3328.1,3.0047174],[3327.6,0.1496],[3327.5,3.72622779],[3327.4,0.4521],[3327.1,0.1813]],[[3328.2,0.1496],[3328.7,4.17602568],[3328.9,3.18443396],[3329.2,10.25],[3329.3,3.00567822]]]
["bitfinex","ETHUSD",1762474023324,[[3328.1,3.0047174],[3327.9,3.00487191],[3327.6,0.1496],[3327.5,3.72622779],[3327.4,0.4521]],[[3328.2,0.2478],[3328.7,1.1718],[3328.8,3.00410395],[3328.9,0.1804],[3329.0,3.00391224]]]
["bitfinex","ETHUSD",1762474023506,[[3328.1,3.0047174],[3327.9,3.00487191],[3327.6,3.15470762],[3327.5,0.721],[3327.4,0.4521]],[[3328.2,0.2478],[3328.7,1.1718],[3328.8,3.00410395],[3328.9,0.1804],[3329.0,3.00391224]]]
["bitfinex","ETHUSD",1762474023902,[[3327.6,0.1496],[3327.4,0.4521],[3326.6,3.00603834],[3326.3,3.17424864],[3326.0,1.03521473]],[[3328.2,0.6951],[3328.7,0.721],[3328.9,1.440112],[3329.0,3.00395611],[3329.1,1.259712]]]
["bitfinex","ETHUSD",1762474024100,[[3327.9,3.0048837],[3327.3,3.00543984],[3326.6,3.00603834],[3326.3,0.16798216],[3326.0,0.58791473]],[[3328.2,0.6951],[3328.7,0.721],[3328.9,1.440112],[3329.0,3.00395611]]]
["bitfinex","ETHUSD",1762474024101,[[3327.9,3.0048837],[3327.3,3.00543984],[3326.6,3.00603834],[3326.3,0.16798216],[3326.0,0.58791473]],[[3328.2,0.4473],[3328.5,3.00438947],[3328.7,3.72519774],[3328.9,1.440112],[3329.0,3.00395611]]]
["bitfinex","ETHUSD",1762474024313,[[3327.9,3.0048837],[3327.7,3.00507196],[3327.4,0.1496],[3327.1,0.6334],[3326.8,3.00583016]],[[3328.0,0.2513],[3328.2,0.4473],[3328.7,0.721],[3328.9,0.1804],[3329.2,1.259712]]]
["bitfinex","ETHUSD",1762474024516,[[3327.9,3.0048837],[3327.4,0.1496],[3327.1,0.6334],[3326.8,3.00583016]],[[3329.2,1.259712]]]
["bitfinex","ETHUSD",1762474024517,[[3328.9,3.00397122],[3328.1,0.6535],[3328.0,0.4521],[3327.9,4.05642104],[3327.4,3.00531302]],[[3329.5,0.721],[3329.6,0.4508],[3329.7,3.00334328],[3329.8,1.259712],[3329.9,3.00310338]]]
["bitfinex","ETHUSD",1762474024825,[[3328.9,3.00397122],[3328.7,3.00414389],[3328.3,3.00453685],[3328.2,0.03004627],[3328.1,0.6535]],[[3329.5,0.721],[3329.6,3.0034301],[3329.8,3.00318814],[3330.2,3.00287217],[3331.6,3.171]]]
["bitfinex","ETHUSD",1762474024990,[[3328.8,3.004047],[3328.6,3.0042521],[3328.3,3.00453685],[3328.2,0.4521],[3328.1,0.1813]],[[3329.0,0.0982],[3329.2,0.4508],[3329.4,1.439612],[3329.5,3.72450938],[3329.7,3.00327622]]]
["bitfinex","ETHUSD",1762474025186,[[3328.3,3.00452613],[3328.2,0.4521],[3328.1,0.1813],[3327.9,3.30537207],[3326.8,4.24367826]],[[3329.0,0.0982],[3329.2,0.4508],[3329.4,0.1799],[3329.5,0.721],[3330.0,3.12276277]]]
["bitfinex","ETHUSD",1762474025420,[[3328.3,3.00453685],[3328.2,0.722],[3327.9,3.30533304],[3327.8,0.4521],[3327.1,4.44654987]],[[3328.9,0.1796],[3329.0,0.549],[3329.1,3.00385252],[3329.3,3.00565627],[3329.4,0.1799]]]
["bitfinex","ETHUSD",1762474025601,[[3328.3,3.00446719],[3328.2,0.722],[3328.1,0.1813],[3328.0,3.00475129],[3327.8,0.4521]],[[3328.9,0.1796],[3329.2,3.00374185],[3329.3,0.002],[3329.4,3.18344561]]]
["bitfinex","ETHUSD",1762474025602,[[3328.3,3.00446719],[3328.2,0.722],[3328.1,0.1813],[3328.0,3.00475129],[3327.8,0.4521]],[[3328.9,0.1796],[3329.2,3.00374185],[3329.3,0.002],[3329.4,3.18344561],[3330.0,0.1197]]]
["bitfinex","ETHUSD",1762474025809,[[3327.9,0.722],[3327.8,0.4521],[3327.7,0.1813],[3327.3,1.259712],[3327.1,0.1813]],[[3328.4,0.4672],[3328.8,0.0828],[3328.9,0.9016],[3329.3,0.002],[3329.4,0.1799]]]
["bitfinex","ETHUSD",1762474025991,[[3328.5,3.0043404],[3328.3,3.00453685],[3328.0,3.00473407],[3327.9,0.722],[3327.8,0.4521]],[[3328.8,0.0828],[3328.9,0.9016],[3329.1,3.00382257],[3329.3,0.002],[3329.4,3.18352632]]]
["bitfinex","ETHUSD",1762474026199,[[3328.2,3.00462712],[3328.0,0.4521],[3327.9,0.722],[3327.8,3.00496385],[3327.7,0.1813]],[[3328.9,0.1796],[3329.0,0.722],[3329.3,0.002],[3329.4,1.439612],[3329.7,3.00328879]]]
["bitfinex","ETHUSD",1762474026396,[[3328.1,0.4521],[3328.0,3.00480769],[3327.9,0.722],[3327.7,0.1813],[3327.2,3.00547336]],[[3328.9,0.1796],[3329.0,0.722],[3329.3,0.4528],[3329.4,0.1799],[3329.9,3.00314586]]]
["bitfinex","ETHUSD",1762474026596,[[3328.1,0.4521],[3328.0,3.00475219],[3327.9,0.722],[3327.7,0.1813],[3327.3,4.26510888]],[[3328.9,0.1796],[3329.0,0.722],[3329.3,3.45645977],[3329.4,0.1799]]]
["bitfinex","ETHUSD",1762474026597,[[3328.1,0.4521],[3328.0,3.00475219],[3327.9,0.722],[3327.7,0.1813],[3327.3,4.26510888]],[[3328.9,0.1796],[3329.0,0.722],[3329.3,3.45645977],[3329.4,0.1799],[3329.5,3.00346353]]]
["bitfinex","ETHUSD",1762474026910,[[3328.8,3.00408555],[3328.2,3.00462712],[3328.1,0.4521],[3327.9,0.722],[3327.7,3.18635122]],[[3328.9,0.1796],[3329.0,0.722],[3329.1,0.4508],[3329.3,0.002],[3329.4,0.1799]]]
["bitfinex","ETHUSD",1762474027106,[[3328.7,3.00414544],[3328.5,3.00434172],[3328.2,3.00462712],[3328.1,0.4521],[3327.9,0.722]],[[3328.9,0.1796],[3329.0,0.722],[3329.1,0.4508],[3329.3,0.002],[3329.4,0.1799]]]
["bitfinex","ETHUSD",1762474027313,[[3328.1,0.4521],[3327.9,0.722]],[[3328.9,0.1796],[3329.0,0.722],[3329.1,0.4508],[3329.3,0.002],[3329.4,0.1799]]]
["bitfinex","ETHUSD",1762474027314,[[3328.1,0.4521],[3328.0,3.00475397],[3327.9,0.722],[3325.2,0.001],[3324.8,2.70393332]],[[3328.9,0.1796],[3329.0,0.722],[3329.1,0.4508],[3329.3,0.002],[3329.4,0.1799]]]
["bitfinex","ETHUSD",1762474027537,[[3328.7,3.00410326],[3328.2,3.00462712],[3328.1,0.4521],[3327.9,0.722],[3326.7,3.42491706]],[[3328.9,0.1796],[3329.0,0.722],[3329.1,0.4508],[3329.3,0.002],[3329.4,3.18350262]]]
["bitfinex","ETHUSD",1762474027838,[[3328.8,3.00408555],[3328.6,3.00418369],[3328.2,3.00462712],[3328.1,0.4521],[3327.9,0.722]],[[3328.9,0.1796],[3329.1,0.4508],[3329.2,0.722],[3329.3,0.002],[3329.4,0.1799]]]
["bitfinex","ETHUSD",1762474028041,[[3328.5,3.0042771],[3328.1,1.1731],[3328.0,3.00479936],[3325.9,1.624],[3325.7,0.05]],[[3328.9,0.1796],[3329.1,0.4508],[3329.2,0.722],[3329.3,0.002],[3329.4,0.1799]]]
["bitfinex","ETHUSD",1762474028042,[[3328.5,3.0042771],[3328.1,1.1731],[3328.0,3.00479936],[3325.9,1.624],[3325.7,0.05]],[[3328.9,0.1796],[3329.1,0.4508],[3329.2,0.722],[3329.3,3.00569472],[3329.4,0.1799]]]
["bitfinex","ETHUSD",1762474028337,[[3328.8,3.00408555],[3328.1,1.1731],[3325.9,1.624],[3325.7,0.05]],[[3328.9,0.1796],[3329.1,0.4508],[3329.2,0.722],[3329.3,3.00569472],[3329.4,0.1799]]]
["bitfinex","ETHUSD",1762474028338,[[3328.8,3.00408555],[3328.6,3.00418369],[3328.3,3.0045029],[3328.1,1.1731],[3327.9,3.00483463]],[[3328.9,0.1796],[3329.1,0.4508],[3329.2,0.722],[3329.3,0.002],[3329.4,0.1799]]]
["bitfinex","ETHUSD",1762474028507,[[3328.1,0.4521],[3327.2,3.00544392],[3326.7,0.41895162],[3326.3,0.16798216],[3325.9,0.001]],[[3328.9,0.1796],[3329.1,0.4508],[3329.2,0.722],[3329.3,0.002],[3329.4,0.1799]]]
["bitfinex","ETHUSD",1762474028708,[[3328.0,3.00473011],[3327.8,3.00498828],[3327.7,0.9023],[3327.6,0.4521],[3327.5,3.00523508]],[[3328.9,0.1796],[3329.1,0.4508],[3329.2,0.722],[3329.3,0.002],[3329.4,0.1799]]]
["bitfinex","ETHUSD",1762474028709,[[3328.0,3.00473011],[3327.8,3.00498828],[3327.7,0.9023],[3327.6,0.4521],[3327.5,3.00523508]],[[3328.7,0.099],[3328.8,0.4473],[3328.9,0.1796],[3329.1,3.0039025],[3329.2,0.722]]]
["bitfinex","ETHUSD",1762474028921,[[3328.2,3.00455416],[3327.7,0.9023],[3327.6,3.45721239],[3326.1,0.1823],[3326.0,3.75891473]],[[3328.7,0.099],[3328.8,0.4473],[3328.9,0.1796],[3329.1,3.00382327],[3329.2,0.722]]]
["bitfinex","ETHUSD",1762474029233,[[3328.2,3.00455416],[3328.0,3.00475919],[3327.7,3.90732457],[3327.6,0.4521],[3326.9,3.00571782]],[[3328.9,0.1796],[3329.1,3.00382327],[3329.2,0.722]]]
["bitfinex","ETHUSD",1762474029234,[[3328.2,3.00455416],[3328.0,3.00475919],[3327.7,3.90732457],[3327.6,0.4521],[3326.9,3.00571782]],[[3328.3,0.0045],[3328.6,0.4508],[3328.9,3.18360524],[3329.1,3.00382327],[3329.2,0.722]]]
["bitfinex","ETHUSD",1762474029442,[[3328.2,3.00455416],[3328.0,3.00475919],[3327.7,3.90732457],[3327.6,0.4521],[3326.9,3.00571782]],[[3328.3,0.0045],[3328.6,0.4508],[3328.9,3.18360524],[3329.2,0.722]]]
["bitfinex","ETHUSD",1762474029443,[[3328.2,3.00455416],[3328.0,3.00475919],[3327.7,3.90732457],[3327.6,0.4521],[3326.9,3.00571782]],[[3328.3,0.0045],[3328.6,1.1718],[3328.9,0.1796],[3329.0,3.00394005],[3329.2,3.00375331]]]
["bitfinex","ETHUSD",1762474030210,[[3328.2,3.00455416],[3328.0,3.00475919],[3327.8,3.00494641],[3327.7,3.90732457],[3327.6,0.4521]],[[3328.3,0.0045],[3328.6,1.1718],[3328.9,0.1796],[3329.1,3.00384886],[3329.3,3.00565388]]]
["bitfinex","ETHUSD",1762474030414,[[3328.2,3.00455416],[3328.0,3.00475919],[3327.8,3.00494641],[3327.7,0.9023],[3327.6,0.4521]],[[3328.3,0.0045],[3328.6,1.1718],[3328.9,0.1796],[3329.2,3.00381251],[3329.3,0.002]]]
["bitfinex","ETHUSD",1762474030630,[[3328.2,3.00455416],[3328.0,3.00475919],[3327.8,3.00494641],[3327.7,0.9023],[3327.6,0.4521]],[[3328.3,0.0045],[3328.6,1.1718],[3328.9,0.1796],[3329.0,3.00393333],[3329.2,3.00381251]]]
["bitfinex","ETHUSD",1762474031746,[[3328.2,3.00455416],[3328.0,3.00475919],[3327.8,3.00494641],[3327.7,0.9023],[3327.6,0.4521]],[[3328.3,0.0045],[3328.6,1.1718],[3328.9,3.18359909],[3329.2,3.00381251],[3331.3,1.95047276]]]
["bitfinex","ETHUSD",1762474031946,[[3328.2,3.00455416],[3328.0,3.00475919],[3327.8,3.00494641],[3327.7,0.9023],[3327.6,0.4521]],[[3328.3,0.0045],[3328.6,1.1718],[3328.9,3.18359909],[3329.1,3.00384166],[3329.5,3.00348526]]]
["bitfinex","ETHUSD",1762474033047,[[3328.2,3.00455416],[3328.0,3.00475919],[3327.8,3.00494641],[3327.7,0.9023],[3327.6,0.4521]],[[3328.3,0.0045],[3328.6,1.1718],[3328.9,0.1796],[3329.0,3.00394158],[3329.1,3.00384166]]]
["bitfinex","ETHUSD",1762474033426,[[3328.2,3.00455416],[3328.0,3.00475919],[3327.8,3.00494641],[3327.7,0.9023],[3327.6,0.4521]],[[3328.3,0.0045],[3328.6,1.1718],[3328.9,0.1796],[3329.1,3.00389362],[3329.3,3.00563541]]]
["bitfinex","ETHUSD",1762474033611,[[3328.5,3.00435631],[3328.0,3.00475919],[3327.7,0.9023],[3327.6,3.00510174],[3326.6,3.00605193]],[[3328.6,0.721],[3328.9,0.1796],[3329.3,0.002],[3330.0,3.12278026],[3331.3,3.45143987]]]
["bitfinex","ETHUSD",1762474033818,[[3328.5,0.4827],[3328.1,0.4728],[3328.0,3.00475919],[3327.7,0.9023],[3327.6,0.45211828]],[[3329.0,0.579],[3329.3,0.002],[3329.4,0.6775],[3330.0,0.1197],[3330.6,3.00250783]]]
["bitfinex","ETHUSD",1762474034025,[[3328.9,3.00393563],[3328.7,3.00416668],[3328.5,0.4827],[3328.3,3.47733063],[3328.0,3.00475919]],[[3329.0,0.579],[3329.3,0.002],[3329.4,0.6775],[3329.5,3.00345744],[3329.8,1.259712]]]
["bitfinex","ETHUSD",1762474034230,[[3328.9,3.00393563],[3328.7,3.00416668],[3328.4,3.00438803],[3328.3,0.4728],[3328.1,0.72]],[[3329.0,0.6309],[3329.3,0.002],[3329.4,0.6775],[3330.5,1.259712],[3330.6,3.15941376]]]
["bitfinex","ETHUSD",1762474034438,[[3328.4,0.721],[3328.3,3.0045248],[3328.1,0.1496],[3327.7,0.63341828],[3327.4,3.171]],[[3328.9,0.1496],[3329.3,0.002],[3329.4,0.1799],[3329.7,1.757312],[3329.8,3.00318901]]]
["bitfinex","ETHUSD",1762474034642,[[3328.8,3.00408555],[3328.6,3.00418038],[3328.5,3.84970879],[3328.4,0.8706],[3327.7,3.63845329]],[[3328.9,0.1496],[3329.3,0.002],[3329.4,0.1799],[3329.6,0.706],[3329.7,3.50089037]]]
["bitfinex","ETHUSD",1762474034824,[[3328.8,3.48678555],[3328.6,3.00418038],[3328.5,3.84970879],[3328.4,0.8706],[3327.7,3.63845329]],[[3328.9,0.1496],[3329.3,0.002],[3329.4,0.1799],[3329.6,0.706],[3329.7,3.50089037]]]
["bitfinex","ETHUSD",1762474035035,[[3328.8,3.48678555],[3328.6,3.00418038],[3328.5,3.84970879],[3328.4,0.8706],[3328.2,3.00457341]],[[3328.9,0.1496],[3329.3,0.002],[3329.4,0.1799],[3329.6,0.706],[3329.7,3.50089037]]]
["bitfinex","ETHUSD",1762474035036,[[3328.8,3.48678555],[3328.6,3.00418038],[3328.5,3.84970879],[3328.4,0.8706],[3328.2,3.00457341]],[[3328.9,0.1496],[3329.3,0.002],[3329.4,0.1799],[3329.6,0.706],[3329.7,0.4976]]]
["bitfinex","ETHUSD",1762474035624,[[3328.8,3.48678555],[3328.6,3.00418038],[3328.5,3.37690879],[3328.4,0.8706],[3328.2,3.00457341]],[[3328.9,0.1496],[3329.3,0.002],[3329.4,0.1799],[3329.6,0.706],[3329.7,0.4976]]]
["bitfinex","ETHUSD",1762474035827,[[3328.8,3.95958555],[3328.7,0.03004175],[3328.6,3.00418038],[3328.5,3.37690879],[3328.4,0.8706]],[[3328.9,0.1496],[3329.3,0.002],[3329.4,0.1799],[3329.6,0.706],[3329.7,0.4976]]]
["bitfinex","ETHUSD",1762474036014,[[3328.8,3.95958555],[3328.7,0.75104175],[3328.6,3.00418038],[3328.5,3.37690879],[3328.4,0.1496]],[[3328.9,0.1496],[3329.3,0.002],[3329.4,0.1799],[3329.6,0.706],[3329.7,0.4976]]]
["bitfinex","ETHUSD",1762474036217,[[3329.2,3.00372461],[3329.0,3.00381891],[3328.9,3.00399531],[3328.8,0.9555],[3328.7,0.90064175]],[[3329.3,0.1516],[3330.0,0.6173],[3331.0,3.11938287],[3332.0,3.3509],[3332.5,1.57598039]]]
["bitfinex","ETHUSD",1762474036442,[[3329.2,3.00372461],[3329.0,3.00381891],[3328.9,3.00399531],[3328.8,0.9555]],[[3329.3,0.1516],[3331.0,3.11938287],[3332.0,3.3509]]]
["bitfinex","ETHUSD",1762474036443,[[3329.2,3.95922461],[3329.1,0.9087],[3329.0,3.00381891],[3328.9,3.00399531],[3328.8,0.1496]],[[3329.3,0.002],[3330.8,0.4976],[3331.0,0.1172],[3331.9,3.00136117],[3332.0,1.8029]]]
["bitfinex","ETHUSD",1762474036750,[[3329.2,4.9260362],[3329.1,0.9087],[3329.0,3.45593719],[3328.9,3.00399531],[3328.5,0.37255248]],[[3329.3,0.002],[3330.1,0.1496],[3330.8,0.4976],[3331.0,0.1172],[3331.9,3.00136117]]]
["bitfinex","ETHUSD",1762474036751,[[3329.2,4.9260362],[3329.1,0.9087],[3329.0,3.45593719],[3328.9,3.00399531],[3328.5,0.37255248]],[[3329.3,0.002],[3330.1,0.1496],[3330.8,0.4976],[3330.9,0.03],[3331.0,0.1172]]]
["bitfinex","ETHUSD",1762474036953,[[3329.2,4.89599896],[3329.1,0.9087],[3329.0,3.86932967],[3328.9,3.00399531],[3328.5,0.37255248]],[[3329.3,0.002],[3330.1,0.1496],[3330.8,0.4976],[3330.9,4.29193717],[3331.0,0.1172]]]
["bitfinex","ETHUSD",1762474037149,[[3329.2,4.89599896],[3329.1,0.9087],[3329.0,3.86932967],[3328.9,3.00399531],[3328.5,0.37255248]],[[3329.3,0.002],[3330.1,0.1496],[3330.8,1.757312],[3330.9,0.03],[3331.0,0.1172]]]
["bitfinex","ETHUSD",1762474037448,[[3329.2,4.89599896],[3329.1,0.9087],[3329.0,3.86932967],[3328.9,3.00399531],[3328.5,0.37255248]],[[3329.3,0.002],[3330.8,1.757312],[3330.9,0.03],[3331.0,0.1172]]]
["bitfinex","ETHUSD",1762474037449,[[3329.2,6.0361482],[3329.1,0.9087],[3329.0,3.86932967],[3328.9,3.00399531],[3328.5,0.37255248]],[[3329.3,0.002],[3330.8,0.4976],[3330.9,0.03],[3331.0,0.1172],[3331.2,3.00198037]]]
["bitfinex","ETHUSD",1762474037651,[[3329.2,6.00611096],[3329.1,0.9087],[3329.0,3.86932967],[3328.9,3.00399531],[3328.5,0.37255248]],[[3329.3,0.002],[3330.8,0.4976],[3330.9,0.03],[3331.0,0.1172],[3331.2,1.259712]]]
["bitfinex","ETHUSD",1762474037865,[[3329.2,6.41950344],[3329.1,0.9087],[3329.0,3.45593719],[3328.9,3.00399531],[3328.6,6.50438086]],[[3329.3,0.002],[3330.8,0.4976],[3330.9,0.03],[3331.0,0.1172],[3332.6,3.00070157]]]
["bitfinex","ETHUSD",1762474038148,[[3329.2,6.45822924],[3329.1,0.9087],[3329.0,3.41721139],[3328.9,3.00399531],[3328.6,6.17518038]],[[3329.3,0.002],[3330.8,0.4976],[3330.9,0.03],[3331.0,0.1172],[3331.2,3.00194997]]]
["bitfinex","ETHUSD",1762474038458,[[3329.2,6.45822924],[3329.1,0.9087],[3329.0,3.41721139],[3328.9,6.17499531],[3328.6,3.00418038]],[[3329.3,0.002],[3330.9,0.03],[3331.0,0.1172],[3331.3,1.259712],[3331.8,3.00144933]]]
["bitfinex","ETHUSD",1762474038679,[[3329.2,6.45822924],[3329.1,0.9087],[3329.0,3.41721139],[3328.9,6.17499531],[3328.6,3.00418038]],[[3330.9,0.03],[3331.0,0.1172]]]
["bitfinex","ETHUSD",1762474038680,[[3329.3,4.71546467],[3329.2,2.15606683],[3329.1,0.9087],[3329.0,1.259712],[3328.9,3.576504]],[[3330.9,0.03],[3331.0,0.1172],[3331.1,0.4976],[3331.4,3.00177229],[3331.6,3.00164819]]]
["bitfinex","ETHUSD",1762474038964,[[3330.9,3.00219159],[3330.8,3.00228173],[3330.1,3.00282506],[3329.8,3.00317359],[3329.4,1.88095315]],[[3331.0,0.1172],[3331.4,0.4976],[3331.9,1.259712],[3332.0,10.4299],[3332.4,6.35]]]
["bitfinex","ETHUSD",1762474039162,[[3330.9,3.00219159],[3330.8,3.00228173],[3330.4,3.00261849],[3330.1,3.72382506],[3329.8,3.00317359]],[[3331.0,0.1172],[3331.4,1.2186],[3331.7,3.00152841],[3331.9,4.26107184],[3332.0,10.4299]]]
["bitfinex","ETHUSD",1762474039365,[[3330.9,3.00219159],[3330.8,3.00228173],[3330.4,3.00261849],[3330.3,0.1877],[3330.2,0.4728]],[[3331.0,0.1691],[3331.4,1.2186],[3331.7,3.00152841],[3331.9,4.26107184],[3332.0,10.4299]]]
["bitfinex","ETHUSD",1762474039663,[[3331.0,3.00206725],[3330.5,3.47530448],[3330.4,0.721],[3330.3,0.1877],[3330.1,3.00282506]],[[3331.4,1.2186],[3331.8,3.00138194],[3332.0,13.43111835],[3333.9,0.60697609],[3334.1,0.1172]]]
["bitfinex","ETHUSD",1762474039849,[[3331.1,3.0019579],[3330.6,3.00246201],[3330.5,0.4728],[3330.4,0.721],[3330.3,0.1877]],[[3331.4,0.721],[3331.7,0.4976],[3331.8,3.00138472],[3332.0,10.4299],[3332.1,3.00111839]]]
["bitfinex","ETHUSD",1762474040167,[[3330.7,0.721],[3330.6,0.4728],[3330.4,3.00262555],[3330.3,0.1877],[3329.8,0.45211828]],[[3331.7,0.4976],[3332.0,0.9009],[3332.7,3.00062553],[3332.8,0.15692301],[3333.0,3.12002231]]]
["bitfinex","ETHUSD",1762474040376,[[3330.7,1.1938],[3330.3,0.1877],[3328.8,6.17504547],[3327.8,0.90176881],[3327.4,2.70393332]],[[3331.7,0.4976],[3332.0,0.9009],[3332.1,3.00112098],[3332.4,3.00086274],[3332.8,0.15692301]]]
["bitfinex","ETHUSD",1762474040659,[[3330.7,1.1938],[3330.3,0.1877],[3329.5,1.71183028],[3329.4,1.09265715],[3328.8,6.17504547]],[[3331.7,0.4976],[3332.0,0.9009],[3332.8,0.15692301]]]
["bitfinex","ETHUSD",1762474040660,[[3330.7,1.1938],[3330.3,0.1877],[3329.5,1.71183028],[3329.4,1.09265715],[3328.8,6.17504547]],[[3331.7,0.4976],[3331.8,1.259712],[3332.0,3.90213358],[3332.5,3.00081134],[3332.8,0.15692301]]]
["bitfinex","ETHUSD",1762474040839,[[3330.7,1.1938],[3330.5,3.0025024],[3330.4,3.0026037],[3330.3,0.1877],[3329.7,3.00325744]],[[3331.6,0.1757312],[3331.7,0.4976],[3331.9,1.259712],[3332.0,3.90213358],[3332.2,3.1814358]]]
["bitfinex","ETHUSD",1762474041029,[[3331.3,3.00181911],[3330.7,4.19613524],[3330.4,3.0026037],[3330.3,0.1877],[3329.7,3.00325744]],[[3331.7,0.4976],[3331.9,4.26100657],[3332.0,0.9009],[3332.2,3.1814358],[3485.2,0.003]]]
["bitfinex","ETHUSD",1762474041225,[[3331.3,3.00180985],[3330.7,1.1938],[3330.4,3.0026037],[3330.3,0.1877],[3330.1,3.00284577]],[[3332.0,2.160612],[3332.2,0.1804],[3332.7,3.00060555],[3333.0,1.379412],[3333.1,4.62328143]]]
["bitfinex","ETHUSD",1762474041428,[[3331.3,3.00180985],[3331.1,3.00200709],[3330.7,4.19611828],[3330.4,3.0026037],[3330.3,0.1877]],[[3331.7,0.4976],[3331.8,1.259712],[3331.9,3.00129854],[3332.0,0.9009],[3332.1,3.00112797]]]
["bitfinex","ETHUSD",1762474041666,[[3331.3,3.00174111],[3330.8,3.00228173],[3330.7,1.1938],[3330.4,3.0026037],[3330.3,0.1877]],[[3331.7,0.4976],[3331.9,1.259712],[3332.0,3.90210518],[3332.3,3.00100697],[3333.0,0.525204]]]
["bitfinex","ETHUSD",1762474041961,[[3330.3,0.1877],[3330.2,0.4728],[3329.5,4.26315555],[3328.5,1.99555248],[3328.4,3.171]],[[3331.4,0.4808],[3331.6,0.0685],[3332.0,0.9009],[3332.4,3.00091077],[3332.5,0.405504]]]
["bitfinex","ETHUSD",1762474042136,[[3330.3,3.19036332],[3330.2,0.4728],[3330.1,3.00287272],[3329.7,3.00323588],[3329.5,1.259712]],[[3331.6,0.0685],[3331.9,4.26104388],[3332.0,0.9009],[3332.1,1.259712],[3332.4,3.00091077]]]
["bitfinex","ETHUSD",1762474042339,[[3329.6,0.1877],[3329.3,0.4728],[3329.2,3.00372326],[3328.7,3.00416783],[3328.3,0.59652116]],[[3330.4,0.1685],[3331.1,3.00206662],[3331.5,3.49927294],[3331.8,1.665216],[3331.9,4.26104388]]]
["bitfinex","ETHUSD",1762474042542,[[3328.3,0.59652116]],[[3330.4,0.1685],[3331.1,3.00206662],[3331.5,3.49927294],[3331.8,1.665216],[3331.9,4.26104388]]]
["bitfinex","ETHUSD",1762474042543,[[3328.9,0.721],[3328.8,3.47684058],[3328.1,3.00466898],[3327.8,1.623],[3327.4,0.14696087]],[[3330.3,0.0012],[3330.4,0.1166],[3330.7,0.721],[3330.9,3.00224755],[3331.0,1.259712]]]
["bitfinex","ETHUSD",1762474042872,[[3328.9,0.721],[3328.4,3.00439279],[3328.3,0.4728],[3328.0,3.00478181],[3327.8,1.623]],[[3329.8,3.00323839],[3330.0,3.00304109],[3330.3,0.4988],[3330.4,3.11932431],[3330.5,1.259712]]]
["bitfinex","ETHUSD",1762474043044,[[3329.1,3.00381336],[3328.9,3.72499323],[3328.4,3.00439279],[3328.3,0.4728],[3328.0,3.00478181]],[[3329.8,3.00323839],[3329.9,0.721],[3330.0,3.00304109],[3330.3,0.4988],[3330.4,3.11932431]]]
["bitfinex","ETHUSD",1762474043239,[[3329.1,3.00381336],[3328.9,3.72499323],[3328.4,3.00439279],[3328.3,0.4728],[3328.0,3.00478181]],[[3329.7,3.62120384],[3329.9,3.72410654],[3330.4,3.11932431],[3332.1,1.52288398],[3332.2,0.1804]]]
["bitfinex","ETHUSD",1762474043443,[[3329.1,3.00379284],[3328.9,3.72499019],[3328.5,3.37686908],[3328.0,3.00478181],[3327.1,3.18691517]],[[3329.7,0.6179],[3329.9,0.721],[3330.4,1.376312],[3331.9,3.00131295],[3332.2,0.1804]]]
["bitfinex","ETHUSD",1762474043644,[[3328.9,3.72499019],[3328.5,3.84966908],[3328.0,3.00478181],[3327.1,3.18691517],[3325.6,1.51799135]],[[3329.7,0.6179],[3329.8,3.00321947],[3329.9,0.721],[3330.0,3.00308036],[3330.4,4.37898808]]]
["bitfinex","ETHUSD",1762474043831,[[3329.1,3.00378754],[3328.9,3.72499019],[3328.5,3.84966908],[3328.0,3.00478181],[3327.1,3.18691517]],[[3329.7,0.6179],[3329.8,3.00321947],[3329.9,0.721],[3330.0,3.00308036],[3330.4,4.37898808]]]
["bitfinex","ETHUSD",1762474044170,[[3328.9,0.721],[3328.8,0.4728],[3328.5,3.37686908],[3328.0,3.00478181],[3327.1,3.18691517]],[[3329.7,0.1203],[3329.9,0.721],[3330.1,0.4976],[3330.4,4.37898434],[3331.0,3.00212611]]]
["bitfinex","ETHUSD",1762474044340,[[3329.6,3.00336346],[3329.3,3.00354523],[3329.0,0.4728],[3328.9,3.7249496],[3328.5,3.0043166]],[[3329.9,0.721],[3330.4,1.873912],[3330.5,3.00263002],[3330.9,3.00224194],[3332.7,1.52841789]]]
["bitfinex","ETHUSD",1762474044541,[[3329.4,3.0035219],[3329.0,3.476654],[3328.9,0.721],[3328.5,3.0043166],[3326.1,1.53716002]],[[3329.9,0.721],[3330.2,1.259712],[3330.3,3.00275614],[3330.4,1.873912],[3330.5,3.00263002]]]
["bitfinex","ETHUSD",1762474044764,[[3329.7,3.00327005],[3329.5,3.00345361],[3329.4,0.1877],[3329.0,3.476654],[3328.9,0.721]],[[3329.9,0.721],[3330.4,3.61687181],[3330.6,3.00247455],[3332.7,1.52841789],[3483.3,0.12139833]]]
["bitfinex","ETHUSD",1762474044963,[[3329.4,0.1877],[3329.0,0.4728],[3328.9,0.721],[3328.8,3.00408379],[3327.9,1.665216]],[[3329.9,0.721],[3330.2,1.259712],[3330.3,3.00274313],[3330.4,0.6142],[3330.5,4.26230195]]]
["bitfinex","ETHUSD",1762474045163,[[3329.6,3.00336033],[3329.4,0.1877],[3329.0,0.4728],[3328.9,3.72495878],[3327.9,1.665216]],[[3329.9,0.721],[3330.2,3.00282793],[3330.3,1.259712],[3330.4,0.6142],[3330.5,3.00258995]]]
["bitfinex","ETHUSD",1762474045350,[[3329.7,3.00325926],[3329.5,3.00344028],[3329.4,0.1877],[3329.1,0.4728],[3329.0,3.00386765]],[[3330.4,3.61686697],[3330.6,3.00246971],[3332.7,1.52841789],[3333.3,0.25119565],[3338.0,17.3342689]]]
["bitfinex","ETHUSD",1762474045664,[[3329.7,3.00325926],[3329.5,3.00344028],[3329.4,0.1877],[3329.1,3.47656952],[3328.7,3.00411903]],[[3330.4,4.33786697],[3330.6,3.00246971],[3330.7,1.259712],[3332.7,1.52841789],[3333.3,0.25119565]]]
["bitfinex","ETHUSD",1762474045869,[[3329.6,3.00334497],[3329.4,3.19124228],[3329.1,3.47656952],[3328.7,3.00411903],[3326.1,1.63716001]],[[3330.3,0.4976],[3330.4,0.8376],[3330.5,3.00256476],[3330.7,1.259712],[3332.6,1.58007413]]]
["bitfinex","ETHUSD",1762474046054,[[3329.6,3.00334497],[3329.4,3.19124228],[3329.2,0.722],[3329.1,3.47656952],[3328.7,3.00411903]],[[3330.2,3.00282438],[3330.3,0.4976],[3330.4,0.8376],[3330.5,3.00256476],[3330.9,4.26195394]]]
["bitfinex","ETHUSD",1762474046574,[[3329.5,3.00340035],[3329.4,0.1877],[3329.3,3.00362566],[3329.2,0.722],[3329.1,0.4728]],[[3330.2,3.00282438],[3330.3,0.4976],[3330.4,0.8376]]]
["bitfinex","ETHUSD",1762474046575,[[3329.5,3.00340035],[3329.4,0.1877],[3329.3,3.00362566],[3329.2,0.722],[3329.1,0.4728]],[[3330.1,3.00292899],[3330.2,0.4976],[3330.3,3.00280774],[3330.4,0.8376],[3330.7,3.00242192]]]
["bitfinex","ETHUSD",1762474047067,[[3328.3,1.259712],[3328.2,3.00462712],[3328.1,3.47751599],[3327.0,6.1766845],[3326.2,1.623]],[[3329.6,0.6006],[3330.0,0.0685],[3330.4,2.097312],[3330.5,3.00260501],[3330.9,3.00220948]]]
["bitfinex","ETHUSD",1762474047379,[[3328.3,1.259712],[3328.1,3.47751599],[3327.0,6.1766845],[3326.2,1.623]],[[3329.6,0.6006],[3330.0,0.0685],[3330.4,2.097312],[3330.5,3.00260501],[3330.9,3.00220948]]]
["bitfinex","ETHUSD",1762474047380,[[3328.9,0.1496],[3328.6,3.00423131],[3328.5,0.4728],[3328.4,0.722],[3328.3,1.259712]],[[3329.5,0.1508],[3329.6,0.1198],[3329.7,0.722],[3329.8,3.00319103],[3330.0,0.0685]]]
["bitfinex","ETHUSD",1762474047668,[[3328.9,0.1496],[3328.6,3.00423131],[3328.5,0.4728],[3328.4,0.722],[3328.3,1.259712]],[[3329.5,0.1508],[3329.6,0.1198],[3329.7,0.722],[3330.0,0.0685]]]
["bitfinex","ETHUSD",1762474047669,[[3329.1,3.00372837],[3328.9,0.1496],[3328.6,3.00423126],[3328.5,0.4728],[3328.4,0.722]],[[3329.5,0.1508],[3329.6,0.1198],[3329.7,0.722],[3329.9,3.00309834],[3330.0,0.0685]]]
["bitfinex","ETHUSD",1762474047871,[[3329.2,3.00372461],[3328.9,0.1496],[3328.6,3.00423126],[3328.5,0.4728],[3328.4,0.722]],[[3329.5,0.1508],[3329.6,0.1198],[3329.7,0.722],[3329.9,3.00309834],[3330.0,0.0685]]]
["bitfinex","ETHUSD",1762474048167,[[3329.2,3.00372461],[3329.0,3.00384744],[3328.9,0.1496],[3328.6,3.00423126],[3328.5,0.4728]],[[3329.5,0.1508],[3329.6,0.1198],[3329.7,0.722],[3329.9,3.00309834],[3330.0,0.0685]]]
["bitfinex","ETHUSD",1762474048368,[[3329.2,3.0037123],[3329.0,3.00390507],[3328.9,0.1496],[3328.5,3.4771176],[3325.8,0.001]],[[3329.5,0.1508],[3329.6,0.1198],[3329.7,0.722],[3329.9,3.00309834],[3330.0,0.0685]]]
["bitfinex","ETHUSD",1762474048574,[[3329.2,3.0037123],[3329.0,3.00390507],[3328.9,0.1496],[3328.5,3.4771176],[3325.8,1.805]],[[3329.5,0.1508],[3329.6,0.1198],[3329.7,0.722],[3329.8,3.00319233],[3330.0,0.0685]]]
["bitfinex","ETHUSD",1762474048751,[[3329.2,3.0037123],[3329.0,3.00390507],[3328.9,0.1496],[3328.6,3.00421572],[3328.5,0.4728]],[[3329.5,0.1508],[3329.6,0.1198],[3329.7,0.722],[3329.9,3.00312538],[3330.0,0.0685]]]
["bitfinex","ETHUSD",1762474049071,[[3329.3,3.00361032],[3328.9,0.1496],[3328.7,0.4728],[3328.6,3.00421572],[3325.5,2.70493332]],[[3329.5,0.1508],[3329.6,0.1198],[3329.7,0.722],[3329.9,3.00312538],[3330.0,0.0685]]]
["bitfinex","ETHUSD",1762474049248,[[3329.3,3.00361032],[3328.9,0.1496],[3328.7,0.4728],[3328.6,3.00421572],[3325.8,1.90499999]],[[3329.5,0.1508],[3329.6,0.1198],[3329.7,0.722],[3329.9,3.00312538],[3330.0,0.0685]]]
["bitfinex","ETHUSD",1762474049446,[[3328.9,0.1496],[3325.8,1.90499999]],[[3329.5,0.1508],[3329.6,0.1198],[3329.7,0.722],[3329.9,3.00312538],[3330.0,0.0685]]]
["bitfinex","ETHUSD",1762474049447,[[3329.4,3.00354418],[3329.2,3.00364178],[3329.1,0.1877],[3329.0,0.4728],[3328.9,3.15355459]],[[3329.5,0.1496],[3329.7,0.722],[3330.0,0.0685],[3330.1,3.0029273],[3330.7,3.0023765]]]
["bitfinex","ETHUSD",1762474049756,[[3329.4,3.48624418],[3329.2,3.00364178],[3329.1,0.1877],[3329.0,3.47664678],[3328.9,0.8716]],[[3329.5,0.1496],[3330.4,0.1166],[3330.8,0.4976],[3331.0,0.1203],[3331.3,0.405504]]]
["bitfinex","ETHUSD",1762474049959,[[3329.5,3.0034434],[3329.4,1.6044886],[3329.1,0.1877],[3329.0,3.00384678],[3328.9,0.722]],[[3330.1,0.358],[3330.4,3.11924678],[3330.5,0.4976],[3330.6,3.00246369],[3330.7,1.259712]]]
["bitfinex","ETHUSD",1762474050164,[[3329.6,3.00336376],[3329.4,3.47633371],[3329.1,0.1877],[3329.0,3.00384678]],[[3330.1,0.358],[3330.4,3.11924678],[3330.5,0.4976],[3330.7,1.259712]]]
["bitfinex","ETHUSD",1762474050165,[[3329.6,3.00336376],[3329.4,3.47633371],[3329.2,0.722],[3329.1,0.3373],[3329.0,3.00384678]],[[3329.7,0.1496],[3330.1,0.358],[3330.3,3.00273938],[3330.4,0.1166],[3330.5,3.50016126]]]
["bitfinex","ETHUSD",1762474050739,[[3329.5,3.0034451],[3329.2,3.72570163],[3329.1,0.3373],[3329.0,0.4728],[3328.8,3.00406206]],[[3329.7,0.1496],[3330.1,3.36093999],[3330.3,3.00274484],[3330.4,0.1166],[3330.7,3.00238457]]]
["bitfinex","ETHUSD",1762474051082,[[3329.6,3.00336376],[3329.3,3.00362137],[3329.2,1.1948],[3329.1,0.3373],[3328.9,3.0039448]],[[3329.7,0.1496],[3330.1,0.358],[3330.2,3.00284762],[3330.3,0.4976],[3330.4,3.11925247]]]
["bitfinex","ETHUSD",1762474051266,[[3329.6,3.00336376],[3329.4,3.00354092],[3329.2,1.1948],[3329.1,0.3373],[3328.9,3.0039448]],[[3329.7,0.1496],[3330.1,0.358],[3330.2,3.00284762],[3330.3,0.4976],[3330.4,3.11925247]]]
["bitfinex","ETHUSD",1762474051467,[[3329.4,3.00354092],[3329.2,3.7256704],[3329.1,0.3373],[3328.9,3.0039448],[3328.8,0.4728]],[[3329.7,0.2015],[3330.0,0.4931],[3330.1,3.36094279],[3330.3,3.00274764],[3330.4,0.1166]]]
["bitfinex","ETHUSD",1762474051665,[[3329.1,0.1496],[3328.7,0.1877],[3328.0,3.00473837],[3327.7,0.1813],[3327.4,3.171]],[[3329.5,0.0049],[3329.7,0.6472],[3330.1,0.358],[3330.4,0.1166],[3332.0,4.80410307]]]
["bitfinex","ETHUSD",1762474051865,[[3328.8,0.1496],[3328.4,3.66489187],[3327.9,3.00485895],[3327.7,0.1813],[3327.4,3.00533708]],[[3329.4,0.1496],[3329.5,0.722],[3329.7,0.4976],[3330.4,0.1166],[3330.5,4.26233202]]]
["bitfinex","ETHUSD",1762474052053,[[3328.5,3.0042774],[3328.4,3.00444021],[3328.0,0.4728],[3327.7,0.1813],[3327.6,3.0051144]],[[3329.2,3.00379009],[3329.4,3.50115977],[3329.5,0.722],[3329.8,3.00322743],[3330.2,1.259712]]]
["bitfinex","ETHUSD",1762474052252,[[3328.3,0.1496],[3328.0,3.4776063],[3327.7,0.1813],[3327.6,3.0051144],[3326.9,3.00579754]],[[3328.8,0.1496],[3329.4,0.4976],[3329.5,1.981712],[3329.8,3.00322743],[3330.2,1.259712]]]
["bitfinex","ETHUSD",1762474052453,[[3328.3,3.00446957],[3328.1,3.0047174],[3328.0,0.4728],[3327.8,3.72593023],[3327.7,0.1813]],[[3328.9,0.721],[3329.0,3.00391234],[3329.2,3.00374992],[3329.3,0.4976],[3329.7,3.00332153]]]
["bitfinex","ETHUSD",1762474052685,[[3328.0,0.4728],[3327.8,3.72593023],[3327.7,0.1813]],[[3328.9,0.721],[3329.0,3.00391234],[3329.2,3.00374992],[3329.3,0.4976],[3329.7,3.00332153]]]
["bitfinex","ETHUSD",1762474052686,[[3328.2,3.00458973],[3328.0,3.47758501],[3327.8,0.721],[3327.7,0.1813],[3327.6,3.00514557]],[[3328.9,3.72502023],[3329.1,3.003825],[3329.5,1.259712],[3329.9,3.00316175],[3330.1,0.405504]]]
["bitfinex","ETHUSD",1762474052868,[[3327.9,3.00489798],[3327.8,0.721],[3327.7,0.1813],[3327.6,0.4728],[3327.4,3.00528639]],[[3328.8,0.1801],[3328.9,1.2186],[3329.8,1.259712],[3330.1,0.405504],[3330.2,0.1801]]]
["bitfinex","ETHUSD",1762474053045,[[3328.3,3.00445127],[3328.1,3.00464654],[3327.8,0.721],[3327.7,3.18631985],[3327.4,3.00528639]],[[3328.8,0.1801],[3328.9,1.2186],[3329.0,3.00392602],[3329.2,3.0037308],[3329.7,1.259712]]]
["bitfinex","ETHUSD",1762474053376,[[3328.3,3.00445127],[3328.1,3.00464654],[3327.8,1.1938],[3327.7,3.18631985],[3327.4,3.00528639]],[[3328.8,0.1801],[3328.9,1.2186],[3329.0,3.00392602],[3329.2,3.0037308],[3329.6,3.00339719]]]
["bitfinex","ETHUSD",1762474053584,[[3328.4,3.00441133],[3327.8,1.1938],[3327.7,0.1813],[3327.4,3.00528639],[3325.3,2.46386423]],[[3328.8,0.1801],[3328.9,1.2186],[3329.0,3.00392602],[3329.2,3.0037308],[3329.6,3.00339719]]]
["bitfinex","ETHUSD",1762474053992,[[3328.4,3.00441133],[3328.2,3.00460659],[3327.8,1.1938],[3327.7,3.186323],[3327.4,3.00528639]],[[3328.8,0.1801],[3328.9,1.2186],[3329.0,3.00392602],[3329.2,3.0037308],[3329.6,3.00339719]]]
["bitfinex","ETHUSD",1762474054187,[[3328.4,3.00441133],[3328.2,3.00460659],[3327.8,1.1938],[3327.7,3.186323],[3327.4,3.00528639]],[[3328.8,0.6777],[3328.9,0.721],[3329.0,3.00392602],[3329.2,3.0037308],[3329.6,3.00339719]]]
["bitfinex","ETHUSD",1762474054597,[[3328.6,3.00424905],[3328.4,3.00444431],[3328.1,0.4728],[3327.8,0.721],[3327.7,0.1813]],[[3328.8,0.1801],[3328.9,0.721],[3329.2,0.4976],[3329.4,1.259712],[3329.5,3.00347082]]]
["bitfinex","ETHUSD",1762474054956,[[3328.2,3.00459309],[3328.1,0.4728],[3327.8,0.721],[3327.7,0.1813],[3327.1,1.441012]],[[3328.9,0.721],[3329.2,0.4976],[3329.4,1.259712],[3331.8,1.52784439],[3332.1,0.1801]]]
["bitfinex","ETHUSD",1762474055157,[[3328.7,3.00411943],[3328.3,0.34773931],[3328.2,3.00459309],[3328.1,0.4728],[3327.8,0.721]],[[3328.9,0.721],[3329.2,0.4976],[3329.5,1.259712],[3330.0,3.00303869],[3331.6,1.59934018]]]
["bitfinex","ETHUSD",1762474055366,[[3328.7,3.00411943],[3328.2,3.00459309],[3328.1,0.4728],[3327.8,0.721]],[[3328.9,0.721],[3329.2,0.4976],[3329.5,1.259712],[3331.6,1.59934018]]]
["bitfinex","ETHUSD",1762474055367,[[3328.7,3.00411943],[3328.5,3.00431468],[3328.2,3.00459309],[3328.1,0.4728],[3327.8,0.721]],[[3328.9,0.721],[3329.2,0.4976],[3329.3,3.00366746],[3329.5,3.00347226],[3329.7,1.259712]]]
["bitfinex","ETHUSD",1762474055577,[[3328.8,3.00408555],[3328.7,3.00411943],[3328.2,3.00459309],[3328.1,0.4728],[3327.9,3.00486275]],[[3328.9,0.721],[3329.2,0.4976],[3329.7,1.259712],[3329.8,3.00319778],[3330.3,3.00276762]]]
["bitfinex","ETHUSD",1762474055888,[[3328.8,3.00408555],[3328.7,3.00411943],[3328.5,0.4728],[3328.4,3.00442333],[3328.1,0.722]],[[3328.9,0.721],[3329.5,1.259712],[3329.6,3.00344127],[3329.7,3.50087436],[3330.0,10.25]]]
["bitfinex","ETHUSD",1762474056097,[[3328.8,3.00408555],[3328.7,3.00411943],[3328.5,0.4728],[3328.4,3.00442333],[3328.2,3.00461426]],[[3328.9,0.721],[3329.7,0.4976],[3329.9,1.259712],[3330.0,10.25],[3330.2,0.1801]]]
["bitfinex","ETHUSD",1762474056255,[[3329.0,3.00382211],[3328.5,0.4728],[3328.2,3.00461426],[3327.6,1.259712],[3326.6,3.78441787]],[[3329.7,0.4976],[3329.9,3.0031678],[3330.0,10.25],[3330.2,0.1801],[3331.3,3.00184716]]]
["bitfinex","ETHUSD",1762474056460,[[3329.1,3.0037628],[3328.8,0.4827],[3328.6,3.00426605],[3328.5,0.4728],[3328.2,3.00461426]],[[3329.6,0.721],[3329.7,0.4976],[3329.8,3.00318574],[3330.0,3.00306903],[3330.1,6.35]]]
["bitfinex","ETHUSD",1762474056765,[[3329.2,3.00366206],[3329.0,3.00389167],[3328.8,0.4827],[3328.6,3.72526605],[3328.5,0.4728]],[[3329.6,0.721],[3329.9,4.26284574],[3330.0,3.00306903],[3330.1,6.35],[3330.2,1.439812]]]
["bitfinex","ETHUSD",1762474057093,[[3329.1,3.0038033],[3328.8,0.4827],[3328.7,3.47694234],[3328.6,0.721],[3326.9,3.171]],[[3329.6,0.721],[3329.9,1.259712],[3330.0,0.4976],[3330.1,9.35295798],[3330.2,0.1801]]]
["bitfinex","ETHUSD",1762474057291,[[3329.1,0.1877],[3328.9,0.4728],[3328.8,3.00402502],[3328.6,0.721],[3328.5,3.00432818]],[[3329.6,0.721],[3330.0,1.757312],[3330.1,9.35295445],[3330.2,0.1801],[3330.3,3.00275547]]]
["bitfinex","ETHUSD",1762474057456,[[3329.4,3.0034855],[3329.2,3.00372461],[3329.1,0.1877],[3328.9,0.721],[3328.8,3.48302502]],[[3329.6,0.721],[3330.0,4.26272271],[3330.1,6.8315],[3330.2,3.18292605],[3330.8,10.655504]]]
["bitfinex","ETHUSD",1762474057859,[[3329.5,3.00345397],[3329.3,3.00361908],[3329.1,0.1877],[3328.9,0.721],[3328.8,3.48302502]],[[3329.6,0.721],[3330.0,1.259712],[3330.1,9.83445131],[3330.2,0.1801],[3330.3,3.00273737]]]
["bitfinex","ETHUSD",1762474058072,[[3329.5,3.00345397],[3329.3,3.00361908],[3329.1,0.1877],[3328.9,3.724955],[3328.8,0.479]],[[3329.6,0.721],[3330.0,1.259712],[3330.1,9.83445131],[3330.2,0.1801],[3330.3,3.00273737]]]
["bitfinex","ETHUSD",1762474058596,[[3329.5,3.00345397],[3329.3,3.00361908],[3329.1,3.67048489],[3328.9,0.721],[3328.7,3.00409667]],[[3329.6,0.721],[3330.1,0.4815],[3330.2,1.439812],[3330.3,3.00279001],[3330.5,3.00262066]]]
["bitfinex","ETHUSD",1762474059167,[[3329.5,3.47915397],[3329.3,3.00361908],[3329.2,0.479],[3329.1,3.19148489],[3328.9,3.7249367]],[[3329.6,0.721],[3330.2,0.1801],[3330.5,0.4815],[3330.7,4.26209637],[3330.8,10.25]]]
["bitfinex","ETHUSD",1762474059359,[[3329.5,4.12743128],[3329.3,3.00361908],[3329.2,0.479],[3329.1,3.19148489],[3328.9,3.7249367]],[[3329.6,0.721],[3330.2,0.1801],[3330.4,1.376312],[3330.5,3.4840737],[3330.7,3.00238437]]]
["bitfinex","ETHUSD",1762474059559,[[3329.5,4.12743128],[3329.3,3.00361908],[3329.2,0.479],[3329.1,3.19148489],[3328.9,3.7249367]],[[3329.6,0.721],[3330.2,0.1801],[3330.4,0.1166],[3330.5,3.4840737],[3330.7,3.00238437]]]
["bitfinex","ETHUSD",1762474059753,[[3329.5,4.12743128],[3329.3,3.00361908],[3329.2,0.479],[3329.1,3.19148489],[3328.9,3.7249367]],[[3329.6,0.721],[3330.2,0.1801],[3330.4,3.11924863],[3330.5,0.4815],[3330.6,3.00246734]]]
["bitfinex","ETHUSD",1762474059991,[[3329.5,4.12743128],[3329.3,3.00361908],[3329.2,0.479],[3329.1,0.1877],[3328.9,3.72499359]],[[3329.6,0.721],[3330.2,3.18293556],[3330.4,3.11924621],[3330.5,0.4815],[3330.8,13.25229368]]]
["bitfinex","ETHUSD",1762474060172,[[3328.7,0.1928],[3328.5,0.479],[3328.2,1.259712],[3328.1,3.00465459],[3327.7,3.18631622]],[[3329.6,0.5493],[3329.8,3.00323585],[3330.0,3.00308013],[3330.1,0.721],[3330.2,0.1801]]]
["bitfinex","ETHUSD",1762474060383,[[3329.2,3.00365671],[3328.7,0.9138],[3328.6,0.479],[3328.2,1.259712],[3328.1,3.00465459]],[[3329.6,0.7929],[3329.8,3.00323585],[3330.0,3.00308013],[3330.2,0.1801],[3330.5,3.00260639]]]
["bitfinex","ETHUSD",1762474060703,[[3329.2,3.00365671],[3329.0,3.00382431],[3328.7,0.9138],[3328.6,0.479],[3328.2,1.259712]],[[3329.6,0.7929],[3329.8,3.00323585],[3330.0,3.00308013],[3330.2,0.1801],[3330.5,3.00260639]]]
["bitfinex","ETHUSD",1762474060858,[[3329.2,3.00365671],[3329.0,3.00382431],[3328.7,0.9138],[3328.6,3.48326605],[3328.2,1.259712]],[[3329.6,0.7929],[3329.8,3.00323585],[3330.0,3.00308013],[3330.2,0.1801],[3330.5,3.00260639]]]
["bitfinex","ETHUSD",1762474061055,[[3329.3,3.00362398],[3328.7,0.9138],[3328.6,0.479],[3328.2,1.259712],[3320.6,15.1430408]],[[3329.6,0.7929],[3329.9,3.0031319],[3330.0,3.00308013],[3330.2,0.1801],[3330.5,3.00260639]]]
["bitfinex","ETHUSD",1762474061268,[[3329.3,3.00362398],[3329.1,3.00381018],[3328.8,3.00408555],[3328.7,0.9138],[3328.6,0.479]],[[3329.6,0.7929],[3329.9,3.0031319],[3330.2,0.1801],[3330.5,3.00260639]]]
["bitfinex","ETHUSD",1762474061269,[[3329.3,3.00362398],[3329.1,3.00381018],[3328.8,3.00408555],[3328.7,0.9138],[3328.6,0.479]],[[3329.6,0.7929],[3329.9,3.0031319],[3330.2,3.18300992],[3330.5,3.00260639],[3332.3,33.46219329]]]
["bitfinex","ETHUSD",1762474061468,[[3329.4,3.00354197],[3329.1,3.00381018],[3328.8,3.00408555],[3328.7,0.9138],[3328.6,0.479]],[[3329.6,0.7929],[3329.9,3.0031319],[3330.2,3.18300992],[3330.5,3.00260639],[3332.3,33.46219329]]]
["bitfinex","ETHUSD",1762474061709,[[3329.3,3.00360396],[3329.1,3.00381018],[3328.8,3.00408555],[3328.7,0.9138],[3328.6,0.479]],[[3329.6,0.7929],[3329.9,3.0031319],[3330.2,3.18300992],[3330.5,3.00260639],[3332.3,33.46219329]]]
["bitfinex","ETHUSD",1762474061710,[[3329.3,3.00360396],[3329.1,3.00381018],[3328.8,3.00408555],[3328.7,0.9138],[3328.6,0.479]],[[3329.6,0.7929],[3329.9,3.0031319],[3330.1,3.00292782],[3330.2,0.1801],[3330.5,3.00260639]]]
["bitfinex","ETHUSD",1762474062416,[[3329.3,3.00360396],[3329.1,3.00381018],[3328.9,3.0039424],[3328.8,0.1496],[3328.7,0.9138]],[[3329.6,0.7929],[3330.2,0.1801]]]
["bitfinex","ETHUSD",1762474062417,[[3329.3,3.00360396],[3329.1,3.00381018],[3328.9,3.0039424],[3328.8,0.1496],[3328.7,0.9138]],[[3329.4,0.1496],[3329.6,0.721],[3330.2,0.1801],[3330.7,3.00240089],[3330.8,10.25]]]
["bitfinex","ETHUSD",1762474062608,[[3329.3,3.60434537],[3329.1,3.00381018],[3328.9,3.4932424],[3328.8,0.1496],[3328.7,0.9138]],[[3329.4,0.1496],[3330.2,0.1801],[3330.8,10.25]]]
["bitfinex","ETHUSD",1762474062609,[[3329.3,3.60434537],[3329.1,3.00381018],[3328.9,3.4932424],[3328.8,0.1496],[3328.7,0.9138]],[[3329.4,0.1496],[3330.0,3.45655991],[3330.1,3.00297015],[3330.2,0.1801],[3330.5,1.259712]]]
["bitfinex","ETHUSD",1762474062824,[[3329.3,4.08714537],[3329.1,6.00753858],[3328.9,0.4893],[3328.8,0.1496],[3328.7,0.9138]],[[3329.4,0.1496],[3330.0,0.721],[3330.1,1.259712],[3330.2,3.18295284],[3330.4,1.376312]]]
["bitfinex","ETHUSD",1762474062982,[[3329.3,4.08714537],[3329.1,3.0037284],[3328.9,3.49323534],[3328.8,0.1496],[3328.7,0.9138]],[[3329.4,0.1496],[3330.0,0.721],[3330.1,3.00291719],[3330.2,0.1801],[3330.3,3.4562492]]]
["bitfinex","ETHUSD",1762474063321,[[3329.3,3.60434537],[3329.1,3.0037284],[3328.9,0.4893],[3328.8,3.15363701],[3328.7,0.9138]],[[3329.4,0.1496],[3329.9,0.4535],[3330.0,3.72402384],[3330.2,3.18293587],[3330.6,3.00248952]]]
["bitfinex","ETHUSD",1762474063473,[[3328.9,0.4893],[3328.8,0.1496],[3328.7,0.9138],[3328.6,3.00423141],[3327.8,1.259712]],[[3329.4,0.1496],[3329.9,3.45660665],[3330.0,0.721],[3330.1,4.26263101],[3330.2,0.1801]]]
["bitfinex","ETHUSD",1762474063676,[[3329.3,3.00363439],[3329.1,3.00372807],[3328.9,0.4893],[3328.8,3.15363094],[3328.7,0.9138]],[[3329.4,0.1496],[3329.9,0.4535],[3330.0,3.72401631],[3330.2,3.182929],[3335.4,0.47073745]]]
["bitfinex","ETHUSD",1762474063904,[[3329.3,3.00363439],[3329.1,3.00372807],[3328.9,0.4893],[3328.8,3.15363094],[3328.7,0.9138]],[[3329.4,0.1496],[3329.9,0.4535],[3330.0,3.72401631],[3330.2,3.182929],[3480.0,3.378305]]]
["bitfinex","ETHUSD",1762474064099,[[3329.3,3.00363439],[3329.1,3.00372807],[3328.9,0.4893],[3328.8,3.15363094],[3328.7,0.9138]],[[3329.4,0.1496],[3329.9,0.4535],[3330.0,3.72401631],[3330.2,3.182929],[3336.0,0.00670308]]]
["bitfinex","ETHUSD",1762474064307,[[3329.3,3.00363439],[3329.1,3.00372807],[3328.9,0.4893],[3328.8,3.15363094],[3328.7,0.9138]],[[3329.4,0.1496],[3329.9,0.4535],[3330.0,0.721],[3330.1,3.00296815],[3330.2,0.1801]]]
["bitfinex","ETHUSD",1762474064610,[[3329.3,3.00363439],[3329.1,3.00372807],[3328.9,3.49328618],[3328.8,0.1496],[3328.7,0.9138]],[[3329.4,0.1496],[3329.9,0.4535],[3330.0,0.721],[3330.1,3.00292019],[3330.2,1.439812]]]
["bitfinex","ETHUSD",1762474064811,[[3329.3,3.00363439],[3329.1,3.00372807],[3328.9,0.4893],[3328.8,0.8706],[3328.7,3.19693345]],[[3329.4,0.1496],[3329.9,0.4535],[3330.0,3.72400832],[3330.2,4.44264909],[3330.6,3.00248782]]]
["bitfinex","ETHUSD",1762474065108,[[3329.3,3.00363439],[3329.1,3.00372807],[3328.9,0.4893],[3328.8,3.87464606],[3328.7,0.1928]],[[3329.4,0.1496],[3329.9,0.4535],[3330.0,3.72401289],[3330.2,3.18292599],[3330.6,3.00248782]]]
["bitfinex","ETHUSD",1762474065307,[[3329.3,3.00363439],[3329.1,3.00372763],[3328.9,3.49327202],[3328.8,0.8706],[3328.7,0.1928]],[[3329.4,0.1496],[3329.9,0.4535],[3330.0,3.72401289],[3330.2,3.18292599]]]
["bitfinex","ETHUSD",1762474065308,[[3329.3,3.00363439],[3329.1,3.00372763],[3328.9,3.49327202],[3328.8,0.8706],[3328.7,0.1928]],[[3329.4,0.1496],[3329.9,0.4535],[3330.0,0.721],[3330.1,1.259712],[3330.2,3.18292599]]]
["bitfinex","ETHUSD",1762474065496,[[3329.3,3.00363439],[3329.1,3.00372763],[3328.9,3.49327202],[3328.8,0.8706],[3328.7,0.1928]],[[3329.4,0.1496],[3329.9,0.4535],[3330.0,3.72401661],[3330.1,1.259712],[3330.2,3.18293019]]]
["bitfinex","ETHUSD",1762474065898,[[3329.3,3.00363439],[3329.1,6.00745496],[3328.9,0.4893],[3328.8,0.8706],[3328.7,0.1928]],[[3329.4,0.1496],[3329.9,0.4535],[3330.0,0.721],[3330.2,0.1801],[3330.5,3.00262702]]]
["bitfinex","ETHUSD",1762474066112,[[3329.3,3.48643439],[3329.1,6.00745496],[3328.9,0.4893],[3328.8,0.8706],[3328.7,0.1928]],[[3329.4,0.1496],[3329.7,0.72],[3330.2,3.63644251],[3330.4,3.11925638],[3330.7,1.259712]]]
["bitfinex","ETHUSD",1762474066315,[[3329.3,3.48643439],[3329.1,6.00745496],[3328.9,0.4893],[3328.8,0.8706],[3328.7,0.1928]],[[3329.4,0.1496],[3329.7,0.72],[3330.2,1.893312],[3330.4,3.11925638],[3336.0,15.00670308]]]
["bitfinex","ETHUSD",1762474066611,[[3329.3,3.48643439],[3329.1,6.00745496],[3328.9,0.4893],[3328.8,0.8706],[3328.7,0.1928]],[[3329.4,0.1496],[3329.7,0.72],[3330.2,0.6336],[3330.3,3.00274864],[3330.4,0.1166]]]
["bitfinex","ETHUSD",1762474066810,[[3329.3,3.97573439],[3329.2,0.75003724],[3329.1,3.00372748],[3328.7,0.1928],[3328.1,6.17565459]],[[3330.2,0.1801],[3330.4,1.376312],[3330.9,6.352],[3331.1,3.00204344],[3331.2,0.405504]]]
["bitfinex","ETHUSD",1762474067015,[[3329.6,3.00336376],[3329.4,3.49284418],[3329.3,3.48643439],[3329.2,0.72],[3329.1,3.15332748]],[[3329.7,0.1496],[3330.2,0.9001],[3330.4,1.829812],[3330.5,3.00257748],[3330.7,3.00239212]]]
["bitfinex","ETHUSD",1762474067210,[[3329.6,3.65298455],[3329.5,0.03003453],[3329.4,3.49284418],[3329.3,3.48643439],[3329.2,0.72]],[[3329.7,0.1496],[3330.2,0.9001],[3330.4,1.829812],[3330.9,9.35425692],[3331.0,0.1203]]]
["bitfinex","ETHUSD",1762474067421,[[3330.1,3.00291282],[3329.9,3.0030759],[3329.6,4.77468455],[3329.2,0.72],[3329.1,3.00372748]],[[3330.2,0.72],[3330.4,0.1166],[3330.8,10.7035],[3330.9,6.352],[3331.0,0.1203]]]
["bitfinex","ETHUSD",1762474067581,[[3330.1,3.00291282],[3329.9,3.00300596],[3329.7,3.49253144],[3329.6,5.00538455],[3329.1,3.00372748]],[[3330.2,0.1496],[3330.5,0.72],[3330.6,0.1166],[3330.8,1.713212],[3330.9,3.0042069]]]
["bitfinex","ETHUSD",1762474067909,[[3330.1,3.00291282],[3329.9,3.00300596],[3329.7,3.49250904],[3329.6,1.51922079],[3329.1,3.00372748]],[[3330.2,0.1496],[3330.5,0.72],[3330.6,0.1166],[3330.8,0.4535],[3330.9,3.00422319]]]
["bitfinex","ETHUSD",1762474068114,[[3330.1,3.00291282],[3329.9,3.00300596],[3329.7,3.49250904],[3329.6,1.51922079]],[[3330.2,0.1496],[3330.5,0.72],[3330.6,0.1166],[3330.8,0.4535],[3330.9,3.00422319]]]
["bitfinex","ETHUSD",1762474068115,[[3330.1,3.00291282],[3329.9,3.00300596],[3329.7,0.4893],[3329.6,1.51922079],[3329.3,3.00357466]],[[3330.2,0.1496],[3330.5,0.72],[3330.6,0.1166],[3330.8,0.4535],[3330.9,0.002]]]
["bitfinex","ETHUSD",1762474068325,[[3330.1,3.48571282],[3329.9,6.00601192],[3329.7,0.4893],[3329.6,1.51922079],[3329.5,3.00339249]],[[3330.2,0.1496],[3330.5,0.72],[3330.6,0.1166],[3330.8,0.4535],[3330.9,0.002]]]
["bitfinex","ETHUSD",1762474068715,[[3330.1,3.66881282],[3329.9,6.00601192],[3329.6,1.51922079],[3329.5,3.00339249],[3326.7,1.52559177]],[[3330.2,0.1496],[3330.5,0.72],[3330.9,0.002],[3331.0,1.380012],[3333.4,1.54555132]]]
["bitfinex","ETHUSD",1762474068918,[[3330.1,1.1552],[3329.6,1.51922079],[3329.4,3.00350677],[3329.0,3.00386089],[3328.8,3.00407372]],[[3330.2,0.1496],[3330.5,0.72],[3330.9,0.002],[3331.0,0.1203],[3331.1,0.4535]]]
["bitfinex","ETHUSD",1762474069150,[[3330.1,3.66881282],[3329.9,3.00302682],[3329.8,0.4893],[3329.6,0.8696],[3328.8,3.00407372]],[[3330.2,0.1496],[3330.5,0.72],[3330.9,0.002],[3331.0,3.12247683],[3331.1,0.4535]]]
["bitfinex","ETHUSD",1762474069336,[[3330.1,3.66881282],[3329.9,6.00603278],[3329.8,0.4893],[3329.6,0.8696],[3329.5,3.00342567]],[[3330.2,0.1496],[3330.5,0.72],[3330.9,1.261712],[3331.0,3.12247683],[3331.1,0.4535]]]
["bitfinex","ETHUSD",1762474069904,[[3330.1,3.66881282],[3329.9,6.00603278],[3329.8,0.4893],[3329.6,0.8696],[3329.5,3.00342567]],[[3330.2,0.1496],[3330.5,0.72],[3330.9,1.261712],[3331.0,0.1203],[3331.1,3.45554805]]]
["bitfinex","ETHUSD",1762474070135,[[3330.1,4.15811282],[3329.9,6.00603278],[3329.6,0.8696],[3329.5,3.00342567],[3327.0,2.70393332]],[[3330.2,0.1496],[3330.5,0.72],[3330.9,0.002],[3331.0,4.38214512],[3331.1,0.4535]]]
["bitfinex","ETHUSD",1762474070317,[[3329.6,0.1496],[3329.4,0.1831],[3329.3,0.4893],[3328.9,3.00394077],[3327.7,3.1862979]],[[3330.2,0.2451],[3330.5,1.1699],[3330.9,0.002],[3331.0,0.1203],[3331.2,1.259712]]]
["bitfinex","ETHUSD",1762474070518,[[3330.1,3.00291282],[3329.9,3.00300596],[3329.7,0.03003273],[3329.6,0.1496],[3329.5,0.719]],[[3330.2,0.2451],[3330.5,1.1699],[3330.9,0.002],[3331.0,0.1203]]]
["bitfinex","ETHUSD",1762474070519,[[3330.1,3.00291282],[3329.9,3.00300596],[3329.7,0.03003273],[3329.6,0.1496],[3329.5,0.719]],[[3330.2,0.1496],[3330.5,0.72],[3330.9,0.002],[3331.0,1.380012],[3331.1,3.4555624]]]
["bitfinex","ETHUSD",1762474070720,[[3330.1,3.48571282],[3330.0,0.03003003],[3329.9,6.00601192],[3329.7,0.4893],[3329.6,0.1496]],[[3330.2,0.1496],[3330.5,0.72],[3330.9,0.002],[3331.0,1.380012],[3331.1,3.4555624]]]
["bitfinex","ETHUSD",1762474071116,[[3330.1,3.48571282],[3329.9,6.00601192],[3329.7,0.4893],[3329.6,0.1496],[3326.7,5.31110198]],[[3330.2,0.1496],[3330.5,0.72],[3330.9,0.002],[3331.0,3.12242568],[3331.1,0.4535]]]
["bitfinex","ETHUSD",1762474071347,[[3330.1,3.48571282],[3329.9,6.00601192],[3329.7,0.4893],[3329.6,0.1496],[3328.5,3.165]],[[3330.2,0.1496],[3330.5,0.72],[3330.9,0.002],[3331.0,0.1203],[3331.1,0.4535]]]
["bitfinex","ETHUSD",1762474071643,[[3330.1,3.97501282],[3330.0,0.03003003],[3329.9,6.00601192],[3329.8,0.719],[3329.6,0.1496]],[[3330.2,0.1496],[3330.5,0.72],[3330.9,0.002],[3331.0,0.1203],[3331.1,0.4535]]]
["bitfinex","ETHUSD",1762474071833,[[3330.1,3.97501282],[3329.9,3.00300596],[3329.8,0.719],[3329.7,3.00322719],[3329.6,0.1496]],[[3330.2,0.1496],[3330.5,0.72],[3330.9,3.00421458],[3331.0,1.380012],[3331.1,3.45552771]]]
["bitfinex","ETHUSD",1762474072004,[[3330.1,3.97501282],[3329.9,6.00601224],[3329.8,0.719],[3329.6,0.1496],[3326.7,5.31110198]],[[3330.2,0.1496],[3330.5,0.72],[3330.9,3.00421458],[3331.0,1.380012],[3331.1,3.45552771]]]
["bitfinex","ETHUSD",1762474072208,[[3330.1,3.97501282],[3329.9,6.00601224],[3329.8,0.719],[3329.6,0.1496],[3326.7,5.31110198]],[[3330.2,0.1496],[3330.5,0.72],[3330.9,0.002],[3331.0,4.38214735],[3331.1,0.4535]]]
["bitfinex","ETHUSD",1762474072410,[[3330.1,3.97501282],[3329.9,6.00601224],[3329.8,0.719],[3329.6,0.1496],[3326.8,3.78551021]],[[3330.2,0.1496],[3330.5,0.72],[3330.9,0.002],[3331.0,1.380012],[3331.1,0.4535]]]
["bitfinex","ETHUSD",1762474072604,[[3330.1,3.97501282],[3329.9,6.00601224],[3329.8,0.719],[3329.6,0.1496],[3329.5,3.00339733]],[[3330.2,0.1496],[3330.5,0.72],[3330.9,0.002],[3331.0,1.380012],[3331.1,3.45552736]]]
["bitfinex","ETHUSD",1762474072809,[[3330.1,3.97501282],[3329.9,3.00300596],[3329.8,0.719],[3329.6,0.1496],[3328.9,3.00390643]],[[3330.2,0.1496],[3330.5,0.72],[3330.9,0.002],[3331.0,0.1203],[3331.1,0.4535]]]
["bitfinex","ETHUSD",1762474073009,[[3330.1,3.97501282],[3329.9,3.00300596],[3329.8,0.719],[3329.7,3.00322349],[3329.6,0.1496]],[[3330.2,0.1496],[3330.5,0.72],[3330.9,3.00421273],[3331.0,0.1203],[3331.1,3.45552586]]]
["bitfinex","ETHUSD",1762474073259,[[3330.1,3.97501282],[3329.9,6.00601172],[3329.8,0.719],[3329.6,0.1496],[3329.5,3.00340904]],[[3330.2,0.1496],[3330.5,0.72],[3330.9,0.002],[3331.0,3.12241759],[3331.1,0.4535]]]
["bitfinex","ETHUSD",1762474073412,[[3330.1,3.97501282],[3330.0,0.03003003],[3329.9,6.00601172],[3329.8,0.719],[3329.6,0.1496]],[[3330.2,0.1496],[3330.5,0.72],[3330.9,0.002],[3331.0,1.380012],[3331.1,3.45554276]]]
["bitfinex","ETHUSD",1762474073612,[[3330.1,4.97611828],[3330.0,0.03003003],[3329.9,6.00601172],[3329.8,0.719],[3329.6,0.1496]],[[3330.2,0.1496],[3330.9,0.002],[3331.0,0.1203],[3331.1,0.4535],[3331.3,10.25]]]
["bitfinex","ETHUSD",1762474073807,[[3330.1,1.97320546],[3330.0,0.1496],[3329.9,3.00300586],[3329.8,0.719],[3328.8,3.165]],[[3330.9,0.002],[3331.0,0.8393],[3331.1,0.4535],[3331.2,1.259712],[3331.3,10.25]]]
["bitfinex","ETHUSD",1762474074041,[[3330.8,3.00228173],[3330.6,3.002446],[3330.2,3.00279416],[3330.1,1.97320546],[3330.0,0.1496]],[[3330.9,0.002],[3331.0,0.8393],[3331.1,0.4535],[3331.3,10.25]]]
["bitfinex","ETHUSD",1762474074042,[[3330.8,3.00228173],[3330.6,3.002446],[3330.2,3.00279416],[3330.1,0.9721],[3330.0,0.1496]],[[3330.9,0.002],[3331.0,0.8393],[3331.1,0.4535],[3331.3,1.259712],[3331.4,3.00179548]]]
["bitfinex","ETHUSD",1762474074449,[[3330.8,3.00228173],[3330.6,3.002446],[3330.2,3.00279416],[3330.1,0.4893],[3330.0,0.1496]],[[3330.9,0.0975],[3331.0,0.8393],[3331.1,0.4535],[3331.3,1.259712],[3331.4,3.00179548]]]
["bitfinex","ETHUSD",1762474074765,[[3330.8,3.00228173],[3330.6,3.002446],[3330.3,3.00269492],[3330.1,1.2073],[3330.0,0.1496]],[[3330.9,0.002],[3331.0,0.8393],[3331.4,0.4535],[3331.5,1.259712],[3331.6,6.35]]]
["bitfinex","ETHUSD",1762474074916,[[3330.8,3.00228173],[3330.6,3.002446],[3330.3,3.00269492],[3330.1,1.2073],[3330.0,0.1496]],[[3330.9,0.002],[3331.0,0.8393],[3331.3,1.259712],[3331.4,3.45525995],[3331.6,9.35157452]]]
["bitfinex","ETHUSD",1762474075108,[[3330.8,3.00228173],[3330.6,3.002446],[3330.3,3.00269492],[3330.1,1.2073],[3330.0,0.1496]],[[3330.9,0.0975],[3331.0,0.8393],[3331.3,1.259712],[3331.4,0.4535],[3331.6,9.35157452]]]
["bitfinex","ETHUSD",1762474075336,[[3330.8,3.00228173],[3330.6,3.002446],[3330.3,3.00269492],[3330.1,1.2073],[3330.0,0.1496]],[[3330.9,0.0975],[3331.0,0.8393],[3331.4,0.4535],[3331.6,9.35157452]]]
["bitfinex","ETHUSD",1762474075337,[[3330.8,3.00228173],[3330.6,3.002446],[3330.3,3.00269492],[3330.1,1.2073],[3330.0,0.1496]],[[3330.9,0.0975],[3331.0,0.8393],[3331.4,1.713212],[3331.5,3.00166466],[3331.6,6.35]]]
["bitfinex","ETHUSD",1762474075645,[[3330.8,3.00228173],[3330.6,3.002446],[3330.3,3.00269492],[3330.1,1.2073],[3330.0,0.1496]],[[3330.9,0.0975],[3331.0,0.8393],[3331.4,4.71497173],[3331.6,9.35157467],[3332.0,13.25122791]]]
["bitfinex","ETHUSD",1762474076257,[[3330.7,3.00236482],[3330.5,3.00254924],[3330.1,1.2073],[3330.0,0.1496],[3329.6,3.00332921]],[[3330.8,0.1496],[3330.9,0.0975],[3331.0,0.8393],[3331.2,1.259712],[3331.3,3.00189044]]]
["bitfinex","ETHUSD",1762474076549,[[3330.7,3.00236482],[3330.5,3.00254924],[3330.3,3.0027027],[3330.2,0.4893],[3330.1,0.718]],[[3330.8,0.1496],[3330.9,0.0975],[3331.0,0.8393],[3331.6,9.35161014],[3332.1,3.5867393]]]
["bitfinex","ETHUSD",1762474076745,[[3330.7,3.00236482],[3330.5,3.00246408],[3330.3,3.00267387],[3330.2,0.4893],[3330.1,0.718]],[[3330.8,0.1496],[3330.9,0.002],[3331.0,0.8393],[3331.3,1.259712],[3331.6,6.35]]]
["bitfinex","ETHUSD",1762474077044,[[3330.7,3.00236482],[3330.5,3.00246408],[3330.3,3.00267387],[3330.2,0.4893],[3330.1,0.718]],[[3330.8,0.1496],[3330.9,0.002],[3331.0,0.8393],[3331.4,4.71499581],[3331.6,9.35156504]]]
["bitfinex","ETHUSD",1762474077546,[[3330.7,3.00236482],[3330.5,3.00246408],[3330.3,3.00267387],[3330.2,0.4893],[3330.1,0.718]],[[3330.8,0.1496],[3330.9,0.002],[3331.0,0.8393],[3331.4,0.4535],[3331.5,4.26136359]]]
["bitfinex","ETHUSD",1762474077747,[[3330.5,3.00246408],[3330.2,0.4893],[3330.1,3.72088933],[3330.0,0.1496],[3329.3,3.00461729]],[[3330.8,0.1496],[3330.9,0.002],[3331.0,0.8393],[3331.3,3.00183448],[3331.4,1.713212]]]
["bitfinex","ETHUSD",1762474078063,[[3330.7,3.00237187],[3330.5,3.00246408],[3330.2,0.4893],[3330.1,3.72088933],[3330.0,0.1496]],[[3330.8,0.1496],[3330.9,0.002],[3331.0,0.8393],[3331.2,3.00193921],[3331.4,3.45525601]]]
["bitfinex","ETHUSD",1762474078343,[[3330.7,3.00237187],[3330.5,3.00246408],[3330.2,3.49209499],[3330.1,0.718],[3330.0,0.1496]],[[3330.8,0.1496],[3330.9,0.002],[3331.0,0.8393],[3331.3,3.00186061],[3331.4,0.4535]]]
["bitfinex","ETHUSD",1762474078929,[[3330.7,3.00237187],[3330.5,3.00246408],[3330.2,3.49209499],[3330.1,0.718],[3330.0,0.1496]],[[3330.8,0.2451],[3330.9,0.002],[3331.0,0.8393],[3331.2,0.4499],[3331.9,3.00131403]]]
["bitfinex","ETHUSD",1762474079235,[[3330.7,3.00237187],[3330.5,3.00246408],[3330.3,3.00268395],[3330.2,0.4893],[3330.1,0.718]],[[3330.8,0.2451],[3330.9,0.002],[3331.0,0.8393],[3331.2,0.4499],[3331.5,4.26136293]]]
["bitfinex","ETHUSD",1762474079430,[[3330.6,3.00242508],[3330.4,3.00262831],[3330.2,0.4893],[3330.1,0.718],[3329.1,3.00374414]],[[3330.8,0.2451],[3330.9,0.002],[3331.0,0.8393],[3331.2,0.4499],[3331.5,4.26136293]]]
["bitfinex","ETHUSD",1762474079431,[[3330.6,3.00242508],[3330.4,3.00262831],[3330.2,0.4893],[3330.1,0.718],[3329.1,3.00374414]],[[3330.8,0.2451],[3330.9,0.002],[3331.0,0.8393],[3331.2,3.45186747],[3331.4,3.00176786]]]
["bitfinex","ETHUSD",1762474079631,[[3330.6,3.00242508],[3330.4,3.00262831],[3330.2,0.4893],[3330.1,0.718],[3330.0,3.15255275]],[[3330.8,0.2451],[3330.9,0.002],[3331.0,0.8393],[3331.2,3.45186747],[3331.4,3.00176786]]]
["bitfinex","ETHUSD",1762474079833,[[3330.7,3.00237187],[3330.5,3.00246349],[3330.2,3.49207857],[3330.1,0.718],[3330.0,0.1496]],[[3330.8,0.2451],[3330.9,0.002],[3331.0,0.8393],[3331.2,0.4499],[3331.4,1.259712]]]
["bitfinex","ETHUSD",1762474080036,[[3330.0,0.1496],[3329.2,1.259712],[3329.1,3.00373505],[3328.7,1.25366536],[3328.2,6.80456845]],[[3330.8,0.2451],[3330.9,0.002],[3331.0,0.8393],[3331.2,3.00193686],[3331.6,7.609712]]]
["bitfinex","ETHUSD",1762474080370,[[3328.7,0.1928],[3328.3,0.4893],[3328.0,3.00576243],[3327.1,3.18686072],[3326.6,0.05]],[[3330.1,0.0911],[3330.7,0.4535],[3330.9,0.002],[3331.0,0.8393],[3331.1,0.405504]]]
["bitfinex","ETHUSD",1762474117463,[[3327.5,3.0052592],[3327.3,3.00536794],[3327.2,0.1991],[3327.1,3.00557111],[3326.9,3.00576455]],[[3327.6,0.1496],[3327.9,0.139],[3328.2,1.1506],[3328.8,1.259712],[3329.0,3.14292324]]]
["bitfinex","ETHUSD",1762474119511,[[3328.3,3.00453685],[3327.7,3.00507858],[3327.6,0.4596],[3327.5,0.4997],[3327.2,3.00545065]],[[3328.4,0.723],[3328.8,0.4917],[3329.0,0.139],[3329.1,1.259712],[3329.3,3.00567374]]]
["bitfinex","ETHUSD",1762474189325,[[3327.9,3.00489798],[3327.7,3.00499019],[3327.6,0.001],[3327.4,3.15490305],[3327.2,1.1833]],[[3328.0,0.6428],[3328.1,0.002],[3328.4,0.0602],[3328.9,1.398712],[3329.0,3.50694865]]]
["bitfinex","ETHUSD",1762474231263,[[3321.3,0.001],[3321.2,0.001],[3320.9,0.001],[3319.7,0.01288592],[3319.6,0.4703]],[[3321.4,5.13169458],[3321.6,3.01068343],[3321.7,3.73050666],[3321.9,3.01033004],[3322.1,0.15275447]]]
["bitfinex","ETHUSD",1762474288700,[[3325.6,0.001],[3325.3,0.001],[3325.1,3.00740959],[3325.0,0.001],[3324.9,3.00759882]],[[3325.7,2.124016],[3325.9,0.1504],[3326.0,3.72666175],[3326.1,3.09690999],[3326.4,12.11106033]]]
["bitfinex","ETHUSD",1762474304256,[[3324.5,4.61057518],[3324.3,3.0080695],[3324.2,0.1881],[3324.1,3.15867434],[3323.8,3.74254211]],[[3324.6,0.8836],[3325.9,1.419912],[3326.0,2.1009],[3326.4,5.76106033],[3327.6,3.00519107]]]
["bitfinex","ETHUSD",1762474348395,[[3317.3,0.198],[3317.0,0.6938],[3316.4,1.259712],[3315.9,3.0156974],[3314.4,3.165]],[[3317.6,0.732],[3318.4,0.405504],[3318.5,0.4946],[3318.6,1.259712],[3318.7,3.19438657]]]
["bitfinex","ETHUSD",1762474398062,[[3314.1,1.62173104],[3314.0,3.01743387],[3313.6,3.21783186],[3313.5,0.1504],[3313.1,3.0182408]],[[3314.2,0.1504],[3315.6,0.4668],[3316.1,5.95612349],[3316.2,4.64556456]]]
["bitfinex","ETHUSD",1762474437009,[[3316.2,3.01548756],[3315.7,0.4851],[3315.6,0.4788],[3315.5,3.01608317],[3315.0,3.19764702]],[[3316.4,0.736],[3316.9,0.1495],[3317.2,1.259712],[3317.4,3.01444008],[3317.5,5.80662349]]]
["bitfinex","ETHUSD",1762474451702,[[3318.8,3.01313727],[3318.6,3.01323378],[3318.4,3.01346861],[3318.2,3.33440032],[3318.1,0.6866]],[[3318.9,0.002],[3319.0,0.513],[3319.2,0.002],[3319.6,0.4879],[3319.8,3.01225801]]]
["bitfinex","ETHUSD",1762474511221,[[3323.5,3.00887618],[3323.3,3.00897395],[3322.9,3.00941948],[3322.8,0.4918],[3322.7,0.1816]],[[3323.6,0.9748],[3323.9,0.4568],[3324.0,0.1515],[3324.3,0.002],[3324.4,0.15680065]]]
["bitfinex","ETHUSD",1762474556622,[[3325.7,3.49698576],[3325.1,3.00742834],[3325.0,3.00751879],[3324.9,0.4654],[3324.8,0.30086194]],[[3325.8,0.002],[3326.5,0.4769],[3326.6,0.002],[3326.8,5.76973063],[3327.1,10.25]]]
["bitfinex","ETHUSD",1762474610510,[[3326.1,0.001],[3325.8,0.001],[3325.5,0.001]],[[3326.2,1.2093],[3326.5,0.0709],[3326.7,1.259712],[3326.8,3.00589991],[3326.9,0.405504]]]
["bitfinex","ETHUSD",1762474622638,[[3321.6,3.01055094],[3321.4,3.47455234],[3321.3,0.001],[3321.0,3.20865947],[3320.9,0.001]],[[3322.8,0.405504],[3322.9,0.733],[3323.1,0.405504],[3323.2,6.58758313],[3323.3,3.00909532]]]
["bitfinex","ETHUSD",1762474668240,[[3316.1,0.4854],[3316.0,0.1911],[3315.9,0.1979],[3315.0,0.1911]],[[3316.7,0.405504],[3317.7,1.259712],[3317.8,2.7286436],[3317.9,0.1521],[3318.0,3.01388744]]]
["bitfinex","ETHUSD",1762474718464,[[3312.2,0.4668],[3312.1,0.1867],[3311.8,3.01947953],[3311.4,3.01984891],[3310.6,3.02059778]],[[3312.5,0.902504],[3312.9,0.15],[3313.0,1.259712],[3313.4,3.01808546],[3313.5,0.4901]]]
["bitfinex","ETHUSD",1762474756938,[[3307.6,0.6979],[3307.3,0.4588],[3306.8,5.82695837],[3306.6,4.28396652],[3305.7,3.02506731]],[[3308.0,0.405504],[3308.1,0.748],[3308.7,0.4687],[3308.9,0.1862],[3309.1,1.633]]]
["bitfinex","ETHUSD",1762474773647,[[3307.6,0.001],[3307.5,3.02334981],[3307.4,0.4588],[3307.3,3.0235991],[3307.2,0.001]],[[3308.1,0.748],[3308.2,0.405504],[3308.3,3.0227316],[3308.5,3.49123338],[3308.6,1.442212]]]
["bitfinex","ETHUSD",1762474817311,[[3306.0,3.0247553],[3305.7,0.4723],[3305.6,3.20561859],[3305.1,3.02554861],[3302.9,0.1805]],[[3306.8,0.391],[3306.9,0.1917],[3307.1,1.259712],[3307.2,0.405504],[3307.3,3.69973574]]]
["bitfinex","ETHUSD",1762474858217,[[3307.9,0.4993],[3307.8,3.02308574],[3307.4,3.22096916],[3306.9,8.42626432],[3306.8,0.1975]],[[3308.7,3.76641529],[3308.9,3.02222318],[3309.1,0.1892],[3309.2,3.02192606],[3309.4,1.665216]]]
["bitfinex","ETHUSD",1762474909697,[[3308.2,4.86871658],[3308.0,3.02295544],[3307.8,3.02311861],[3307.6,3.02326024],[3307.4,3.02345059]],[[3308.3,0.002],[3308.6,0.745],[3309.4,0.15790099],[3309.5,3.02162083],[3309.7,3.02142294]]]
["bitfinex","ETHUSD",1762474951289,[[3309.7,3.02139836],[3309.2,0.4877],[3309.1,0.1927],[3309.0,3.02201071],[3308.4,1.259712]],[[3310.0,0.742],[3310.1,0.15785566],[3310.2,1.259712],[3310.3,3.02088489],[3310.5,3.0207078]]]
["bitfinex","ETHUSD",1762474964270,[[3309.4,0.001],[3309.1,0.001],[3309.0,0.001],[3308.8,3.022242],[3308.6,3.02242387]],[[3309.5,3.65680447],[3309.7,3.02143747],[3309.9,0.74],[3310.0,3.02120955],[3310.1,0.405504]]]
["bitfinex","ETHUSD",1762475025118,[[3310.5,0.001],[3310.1,0.001],[3309.7,0.1504],[3309.6,4.75689876],[3308.7,0.001]],[[3310.6,0.7281],[3310.7,0.002],[3310.8,0.002],[3310.9,0.0529],[3311.0,0.002]]]
["bitfinex","ETHUSD",1762475066758,[[3310.8,4.07611238],[3310.6,3.02052558],[3310.5,0.4618],[3310.2,3.20400844],[3307.3,1.50815035]],[[3310.9,0.738],[3311.5,3.01978586],[3311.7,3.01959911],[3311.8,0.4734],[3312.1,3.42676839]]]
["bitfinex","ETHUSD",1762475121545,[[3305.2,3.02553551],[3305.1,0.1834],[3304.8,0.6541],[3304.7,0.1512],[3304.5,3.02615152]],[[3305.6,0.737],[3305.9,0.1981],[3306.1,0.46],[3306.4,3.0244637]]]
["bitfinex","ETHUSD",1762475134013,[[3303.9,3.02672227],[3303.7,3.05717831],[3303.6,0.1834],[3303.4,0.4707],[3303.3,3.02722358]],[[3304.4,0.738],[3304.5,0.46],[3304.6,3.02612103],[3304.7,0.405504],[3304.8,3.02592479]]]
["bitfinex","ETHUSD",1762475175040,[[3304.1,0.2008],[3303.7,0.001],[3303.3,0.001],[3303.1,3.22609503]],[[3304.7,3.02599883],[3304.8,0.405504],[3304.9,3.95772954],[3305.1,0.4902],[3307.0,0.1949]]]
["bitfinex","ETHUSD",1762475229023,[[3303.0,3.02754389],[3302.8,3.48682748],[3302.4,3.02806638],[3302.1,1.453612],[3301.8,3.02863]],[[3303.5,0.4608],[3303.6,0.1029],[3303.7,0.737],[3303.9,0.1929],[3304.4,3.43183523]]]
["bitfinex","ETHUSD",1762475270057,[[3301.0,0.5385],[3299.2,0.633],[3298.8,1.259712],[3298.7,0.1807],[3298.2,8.87690247]],[[3301.1,7.64530926],[3301.2,5.84497955],[3301.3,3.02919231],[3301.4,0.633],[3301.5,3.02897875]]]
["bitfinex","ETHUSD",1762475284855,[[3299.1,0.1817],[3298.9,0.4523],[3298.7,0.1807],[3297.1,3.03294741],[3296.8,3.8]],[[3300.8,12.35398458],[3300.9,0.83299426],[3301.0,6.05886595],[3301.1,0.002],[3301.2,5.84497955]]]
["bitfinex","ETHUSD",1762475334887,[[3297.9,0.001],[3297.6,3.03249566],[3297.5,0.6484],[3297.4,3.03268745],[3297.1,0.1976]],[[3298.5,0.405504],[3298.6,1.720712],[3298.7,3.76755292],[3298.8,0.01039261],[3298.9,3.21713992]]]
["bitfinex","ETHUSD",1762475380493,[[3303.7,3.02690922],[3303.5,3.02701071],[3303.3,3.02722163],[3303.0,0.1876],[3302.9,3.48648323]],[[3303.8,0.405504],[3303.9,0.9209],[3304.0,0.4768],[3305.0,3.02573348],[3305.1,0.15820943]]]
["bitfinex","ETHUSD",1762475435043,[[3302.1,3.21327588],[3301.9,3.02847436],[3301.8,3.02860661],[3301.6,0.1512],[3301.5,3.02886812]],[[3302.2,0.8852],[3303.1,0.405504],[3303.2,0.459],[3303.5,3.02715966],[3303.7,3.02692102]]]
["bitfinex","ETHUSD",1762475449398,[[3303.2,3.4907674],[3303.1,0.1805],[3303.0,3.02746237],[3302.9,0.4741],[3302.8,3.0276964]],[[3303.3,0.8852],[3303.9,0.192],[3304.1,1.717412],[3304.2,3.43202652],[3304.4,3.18449566]]]
["bitfinex","ETHUSD",1762475498603,[[3303.0,7.69055109],[3302.8,3.02764599],[3302.3,3.02814211],[3302.1,0.1833],[3299.9,1.56398447]],[[3303.3,0.002],[3303.5,0.5612],[3303.7,0.002],[3303.8,0.002],[3304.5,0.4637]]]
["bitfinex","ETHUSD",1762475536119,[[3300.6,3.02975216],[3300.4,3.0298566],[3300.3,0.4973],[3300.2,3.22257236],[3300.0,3.03023099]],[[3300.7,0.002],[3301.0,0.185],[3301.4,0.002],[3301.7,0.6375],[3302.0,3.02847868]]]
["bitfinex","ETHUSD",1762475579434,[[3308.0,3.0229746],[3307.8,3.02306909],[3307.5,0.6831712],[3306.9,3.02394468],[3299.9,8.65259477]],[[3308.1,0.002],[3308.5,0.002],[3308.7,0.734],[3308.8,0.4797],[3309.5,3.02168856]]]
["bitfinex","ETHUSD",1762475591881,[[3311.4,3.0198433],[3311.2,3.0199683],[3310.9,3.0202771],[3310.6,0.1504],[3310.4,3.02074664]],[[3311.5,0.733],[3311.6,0.4844],[3312.0,0.1836],[3312.3,3.0190863],[3312.4,0.15778687]]]
["bitfinex","ETHUSD",1762475641725,[[3318.2,6.09969411],[3318.0,3.01378021],[3317.8,11.99775622],[3317.4,3.13498482],[3317.2,0.44166381]],[[3318.3,0.002],[3318.7,0.002],[3319.0,0.002],[3319.6,0.3322],[3320.0,0.415]]]
["bitfinex","ETHUSD",1762475678943,[[3324.0,3.00842358],[3323.8,3.15900337],[3323.5,0.741],[3323.3,3.00900592],[3313.9,15.1420408]],[[3324.1,0.002],[3324.3,0.4931],[3324.4,0.3456],[3324.5,0.002],[3324.6,3.00793174]]]
["bitfinex","ETHUSD",1762475726340,[[3330.4,3.99256874],[3330.2,3.74174204],[3330.0,3.00295072],[3329.8,3.00312545],[3329.7,1.259712]],[[3330.5,0.002],[3331.4,0.1893],[3331.7,0.4705],[3332.8,3.00050889],[3333.2,3.00012615]]]
["bitfinex","ETHUSD",1762475762668,[[3326.5,1.439912],[3326.4,3.00622432],[3325.8,3.3672],[3325.7,3.41238897],[3324.9,3.18780031]],[[3328.1,3.00477424],[3328.3,3.00453685],[3328.4,0.4929],[3328.6,0.1935],[3328.7,3.00422136]]]
["bitfinex","ETHUSD",1762475774825,[[3331.1,3.00198472],[3330.5,3.00248235],[3330.3,0.30028227],[3330.1,3.00291282],[3330.0,1.223]],[[3331.5,0.1833],[3331.8,3.48580358],[3331.9,0.1833],[3332.5,3.4062915],[3332.9,3.00047832]]]
["bitfinex","ETHUSD",1762475822277,[[3329.1,3.00375509],[3328.9,3.00395244],[3328.5,3.00431574],[3328.3,0.741],[3328.2,0.4954]],[[3329.6,1.3743],[3329.8,3.00318725],[3330.6,1.259712],[3330.7,3.00241263],[3330.8,0.1833]]]
["bitfinex","ETHUSD",1762475861777,[[3332.3,3.00093028],[3331.7,0.739],[3331.1,0.6621],[3330.7,8.74237359],[3330.0,4.62499153]],[[3332.4,0.2677],[3333.2,0.739],[3333.6,0.4807],[3333.9,1.862816],[3334.0,5.74007175]]]
["bitfinex","ETHUSD",1762475874406,[[3331.5,3.0016509],[3331.3,3.00180775],[3331.1,0.001],[3330.9,3.00214299],[3330.8,0.001]],[[3331.6,0.6735],[3332.1,0.4807],[3332.2,3.00104085],[3332.4,3.0008458],[3332.7,0.0917]]]
["bitfinex","ETHUSD",1762475923021,[[3323.4,0.1821],[3322.9,0.4531],[3322.2,3.00999779],[3321.4,3.01076731],[3319.8,0.05]],[[3324.0,0.738],[3324.4,0.4803],[3325.0,1.259712],[3325.1,0.193],[3325.3,3.00730493]]]
["bitfinex","ETHUSD",1762475971910,[[3325.2,0.184],[3324.9,0.4731],[3324.8,0.001],[3324.4,0.001],[3324.2,0.405504]],[[3325.9,0.1947],[3326.3,0.407504],[3326.8,0.7117],[3328.7,2.95145825],[3329.4,1.259802]]]
["bitfinex","ETHUSD",1762476032841,[[3324.7,0.1496],[3324.0,1.409312],[3323.9,5.76443224],[3323.8,0.001]],[[3325.1,0.1897],[3325.3,0.1496],[3325.4,0.4794],[3325.7,0.1897],[3326.0,0.405504]]]
["bitfinex","ETHUSD",1762476081515,[[3324.1,3.00833308],[3323.4,0.7522024],[3323.1,0.736],[3323.0,3.00929554],[3322.8,1.259712]],[[3324.2,0.002],[3324.5,0.736],[3324.6,0.4935],[3324.8,0.405504],[3324.9,0.15915204]]]
["bitfinex","ETHUSD",1762476097485,[[3324.9,3.00760925],[3324.8,1.259712],[3324.7,3.0077063],[3324.4,3.00804258],[3324.3,1.00392283]],[[3325.0,0.4848],[3325.4,0.4915],[3325.5,0.735],[3325.6,0.002],[3325.7,3.00690163]]]
["bitfinex","ETHUSD",1762476158732,[[3326.2,3.00643376],[3326.0,3.00753338],[3325.9,3.00670495],[3325.8,0.733],[3325.7,0.42666882]],[[3326.3,0.5],[3326.5,0.4702],[3326.9,0.1878],[3327.1,3.0056567],[3327.3,3.00545752]]]
["bitfinex","ETHUSD",1762476200641,[[3324.0,3.00836868],[3323.9,0.001],[3323.8,3.00860161],[3323.6,0.001],[3323.5,0.001]],[[3324.3,0.462],[3324.7,3.00786584],[3324.9,3.00767331],[3325.1,0.1855],[3325.7,3.0069036]]]
["bitfinex","ETHUSD",1762476215491,[[3326.2,3.21669809],[3326.1,0.0901],[3326.0,3.73853415],[3325.8,3.00671594],[3325.6,3.00697618]],[[3326.3,0.002],[3327.8,0.6475],[3327.9,0.002],[3328.1,0.1855],[3329.1,0.15334949]]]
["bitfinex","ETHUSD",1762476264679,[[3327.0,0.1496],[3326.9,3.00574868],[3326.7,3.00597498],[3326.5,0.729],[3326.3,4.35610819]],[[3327.1,0.495],[3327.4,0.002],[3327.6,0.1496],[3327.9,0.19]]]
["bitfinex","ETHUSD",1762476323111,[[3326.3,0.001],[3326.0,3.00752842],[3325.6,3.00794167],[3325.2,4.35808761],[3324.8,3.00761435]],[[3326.4,0.9331],[3326.9,3.18806058],[3327.1,0.405504],[3327.4,1.261712],[3327.5,3.0053038]]]
["bitfinex","ETHUSD",1762476379126,[[3328.3,3.00453685],[3328.2,0.1496],[3328.1,3.00463843],[3327.7,3.73000074],[3327.3,0.0921]],[[3328.4,0.4629],[3328.8,0.6215],[3328.9,0.1895],[3329.1,3.0038329],[3329.3,3.00363828]]]
["bitfinex","ETHUSD",1762476421226,[[3327.7,3.15467858],[3327.5,3.0052592],[3327.2,3.00549259],[3327.1,0.8201],[3326.8,3.10197541]],[[3327.8,0.4813],[3327.9,0.1825],[3328.1,0.002],[3328.2,0.4896],[3328.3,0.1496]]]
["bitfinex","ETHUSD",1762476433114,[[3329.6,3.00328026],[3329.4,3.00348716],[3329.0,4.98757516],[3328.7,3.1963295],[3328.2,3.00455657]],[[3329.9,1.0998],[3330.3,3.40832581],[3330.5,3.00261497],[3330.7,0.15691127],[3330.9,3.00223912]]]
["bitfinex","ETHUSD",1762476486619,[[3325.2,0.001],[3325.1,0.001],[3324.5,0.001],[3324.0,0.1001],[3323.9,0.1011]],[[3325.3,0.856404],[3325.6,1.751512],[3325.7,0.1586],[3326.1,3.00657868],[3326.3,5.76277057]]]
["bitfinex","ETHUSD",1762476526351,[[3329.7,4.66155676],[3329.6,0.03003363],[3329.5,9.49021622],[3329.3,3.00359033],[3329.2,0.405504]],[[3329.8,0.002],[3331.2,0.4549],[3331.6,3.00159103],[3331.8,3.00139085],[3333.1,3.0002183]]]
["bitfinex","ETHUSD",1762476538875,[[3332.8,3.00048007],[3332.7,2.783301],[3332.4,0.1001],[3332.1,3.00106752],[3331.9,0.1862]],[[3333.4,0.1567184],[3333.8,0.4549],[3334.0,0.1862],[3334.1,3.18552978],[3334.3,2.99914322]]]
["bitfinex","ETHUSD",1762476576071,[[3331.6,4.26127258],[3331.1,1.14633387],[3330.7,0.1001],[3330.2,3.40827975],[3328.4,2.62204645]],[[3332.5,3.00080249],[3332.6,0.4956],[3332.7,3.40609012],[3332.9,0.1989],[3333.1,3.00023526]]]
["bitfinex","ETHUSD",1762476622558,[[3329.5,0.001],[3329.0,1.260712],[3328.9,3.00398764],[3328.6,3.00525002],[3328.3,3.00549798]],[[3329.6,0.4887],[3330.5,0.62265768],[3330.7,5.9169181],[3331.0,4.44188524]]]
["bitfinex","ETHUSD",1762476677154,[[3331.8,3.00138063],[3331.6,3.00148842],[3331.4,0.001],[3331.3,1.259712],[3331.2,3.00187565]],[[3331.9,0.6876],[3332.0,0.4826],[3332.4,3.00085511],[3332.6,3.00266167],[3332.7,0.1814]]]
["bitfinex","ETHUSD",1762476720707,[[3330.9,3.00219159],[3329.9,3.00303219],[3329.6,0.24223363],[3329.5,0.001],[3329.4,3.00346185]],[[3331.0,0.1822],[3331.8,0.4786],[3331.9,3.18350973],[3332.7,3.00065117],[3333.2,0.1505044]]]
["bitfinex","ETHUSD",1762476734349,[[3329.1,0.001],[3328.8,0.001],[3328.6,0.001]],[[3329.9,5.63260918],[3330.1,3.00299514],[3330.2,3.00282265],[3330.3,3.00273248],[3330.4,5.74629515]]]
["bitfinex","ETHUSD",1762476792438,[[3331.0,3.00203282],[3330.8,3.00227737],[3330.7,0.725],[3330.4,3.00260488],[3330.3,1.366812]],[[3331.3,0.4932],[3331.5,0.4687],[3331.6,3.00156664],[3331.8,0.002],[3331.9,3.18620721]]]
["bitfinex","ETHUSD",1762476842960,[[3325.6,0.1171],[3325.4,3.00713034],[3325.2,3.00833359],[3325.1,0.001],[3324.8,0.037]],[[3327.5,4.6704752],[3327.7,3.00515813],[3327.8,3.61303847],[3328.0,8.75671709],[3328.2,3.00470916]]]
["bitfinex","ETHUSD",1762476863601,[[3327.6,3.00510994],[3327.4,3.00532926],[3327.1,0.1171],[3327.0,3.00571085],[3326.9,0.724]],[[3328.0,0.4624],[3328.3,3.00455055],[3328.5,3.87257486],[3328.9,1.442612],[3329.0,3.0039441]]]
["bitfinex","ETHUSD",1762476907358,[[3329.3,3.00356579],[3329.2,0.1496],[3329.1,3.00479899],[3328.8,3.00403582],[3328.7,0.001]],[[3329.7,0.4943],[3329.8,0.1496],[3329.9,1.261712],[3330.0,3.00307563],[3330.2,3.00283489]]]
["bitfinex","ETHUSD",1762476974134,[[3326.4,0.001],[3325.7,0.001],[3325.5,2.62304645],[3325.2,0.22209999],[3325.0,3.67186503]],[[3328.7,0.002],[3328.8,0.002],[3329.2,0.002],[3329.4,4.26331804]]]
["bitfinex","ETHUSD",1762477031562,[[3320.6,2.002712],[3320.1,3.41741893],[3319.7,3.01325209],[3319.6,5.35970045],[3319.1,6.17678949]],[[3321.7,0.15730591],[3321.9,3.19629145],[3322.2,0.4713],[3322.5,1.259712],[3322.6,3.00969907]]]
["bitfinex","ETHUSD",1762477075167,[[3322.4,3.00986052],[3322.2,3.16043959],[3321.9,0.40453813],[3321.8,4.04542337],[3321.5,1.259712]],[[3322.6,0.4653],[3322.8,0.638],[3322.9,0.1949],[3323.1,3.16656117],[3323.2,0.002]]]
["bitfinex","ETHUSD",1762477099171,[[3324.6,3.15748064],[3324.5,0.728],[3324.4,6.01603888],[3324.3,0.37361558],[3324.0,5.77313437]],[[3324.7,0.002],[3325.4,0.77591353],[3325.7,3.00689],[3325.8,1.261712],[3326.1,0.1999]]]
["bitfinex","ETHUSD",1762477160396,[[3329.3,3.00463439],[3329.1,3.00373447],[3328.9,3.72895336],[3328.7,3.00417359],[3328.5,1.259712]],[[3329.4,0.4867],[3329.7,0.6829],[3330.0,0.1986],[3330.6,1.259712],[3330.7,3.00442103]]]
["bitfinex","ETHUSD",1762477213871,[[3327.9,3.00489798],[3327.7,3.00507693],[3327.6,0.001],[3327.3,3.00637931],[3327.2,0.001]],[[3328.0,0.1569865],[3328.3,0.4717],[3328.4,1.259712],[3328.5,3.18456646],[3328.6,0.405504]]]
["bitfinex","ETHUSD",1762477269064,[[3324.0,3.00842358],[3323.9,0.001],[3323.8,3.00859164],[3323.4,3.15932509],[3323.0,3.00931303]],[[3324.6,0.405504],[3324.7,4.26751123],[3324.9,3.00761261],[3325.1,0.4875],[3325.4,3.00720291]]]
["bitfinex","ETHUSD",1762477271446,[[3323.9,0.001],[3323.7,3.00864096],[3323.5,3.0088656],[3323.2,0.1504],[3323.1,3.00918441]],[[3324.3,1.665216],[3324.4,3.00807056],[3324.6,3.00790265],[3324.8,0.4829],[3325.3,3.00728686]]]
["bitfinex","ETHUSD",1762477329403,[[3330.2,3.00273297],[3329.8,0.725],[3329.6,3.00336376],[3328.9,3.4094871],[3327.1,0.1517113]],[[3330.6,0.4611],[3330.7,0.4933],[3330.9,3.19201441],[3331.0,1.259712],[3331.1,3.00409862]]]
["bitfinex","ETHUSD",1762477383909,[[3328.5,3.00435631],[3328.3,3.00453685],[3328.1,0.1496],[3327.8,1.984712],[3327.7,3.00503082]],[[3328.6,0.6211],[3328.8,0.65146608],[3328.9,0.189],[3329.2,0.002],[3329.7,5.75004455]]]
["bitfinex","ETHUSD",1762477429874,[[3329.8,1.09672394],[3329.4,2.16163535],[3326.9,3.60800147],[3326.5,1.52730503],[3323.0,15.0]],[[3330.5,0.9529],[3330.7,0.002],[3330.9,3.20209802],[3331.1,3.00401484],[3333.4,2.15519815]]]
["bitfinex","ETHUSD",1762477444394,[[3327.2,3.00553017],[3327.1,0.001],[3326.7,3.00695902],[3326.6,0.723],[3325.8,0.14941317]],[[3327.5,0.4817],[3327.6,0.4712],[3328.8,1.665216],[3328.9,3.16413974],[3329.0,0.1601]]]
["bitfinex","ETHUSD",1762477484453,[[3328.4,3.07984658],[3328.3,0.724],[3328.2,3.00454621],[3328.1,3.96370873],[3328.0,1.259712]],[[3328.5,0.002],[3328.9,0.002],[3329.4,0.1992],[3329.8,0.459],[3330.0,3.20221889]]]
["bitfinex","ETHUSD",1762477531031,[[3323.9,0.001],[3323.6,3.00876995],[3323.1,3.15927122],[3322.8,1.408812],[3322.7,5.32336751]],[[3324.6,0.405504],[3324.7,1.737812],[3324.8,3.0077315],[3324.9,0.1819],[3325.1,3.00743795]]]
["bitfinex","ETHUSD",1762477576318,[[3323.5,0.001],[3323.2,0.001],[3323.0,3.0093206],[3322.5,0.1511],[3322.4,4.26957646]],[[3323.6,0.959],[3324.0,0.03003289],[3324.2,0.405504],[3324.6,1.261712],[3324.7,3.00984988]]]
["bitfinex","ETHUSD",1762477604394,[[3324.6,3.00787212],[3324.4,3.00802691],[3324.0,3.03850781],[3323.9,1.0425],[3323.6,3.64151924]],[[3324.9,0.1967],[3325.0,0.002],[3325.1,0.002],[3325.2,4.26710065],[3325.3,0.907004]]]
["bitfinex","ETHUSD",1762477630716,[[3315.1,0.1581],[3314.5,6.50823276],[3314.4,3.01709269],[3312.8,1.627],[3312.7,3.62360291]],[[3316.3,0.1988],[3316.7,0.405504],[3317.2,1.737112],[3317.3,5.76723276],[3317.7,1.259712]]]
["bitfinex","ETHUSD",1762477676708,[[3316.9,3.01486327],[3316.7,3.0149614],[3316.5,3.01522689],[3316.4,0.1504],[3316.3,0.1601]],[[3317.0,0.1504],[3317.2,0.01028042],[3317.6,1.259712],[3317.7,3.48079322],[3317.9,3.01399831]]]
["bitfinex","ETHUSD",1762477714605,[[3312.1,0.001],[3310.9,0.1601],[3310.6,0.1601],[3310.5,3.02066342],[3309.4,3.179]],[[3312.2,4.38982577],[3312.4,3.01903505],[3312.9,3.01854645],[3313.1,1.259712],[3313.2,3.01831374]]]
["bitfinex","ETHUSD",1762477727334,[[3312.1,0.001],[3311.7,0.001],[3311.2,3.02004369],[3310.9,3.0203112],[3310.7,0.1601]],[[3312.2,4.35864535],[3312.4,3.01896354],[3312.6,3.01882798],[3312.7,5.99802731],[3312.9,0.35358898]]]
["bitfinex","ETHUSD",1762477768352,[[3310.1,3.02105676],[3309.9,3.02123011],[3309.7,0.1601],[3309.4,3.02161629],[3309.3,1.419812]],[[3310.7,0.405504],[3310.8,3.48315445],[3311.0,3.02025346],[3311.3,3.02001195],[3311.4,0.405504]]]
["bitfinex","ETHUSD",1762477814734,[[3303.9,0.471],[3303.6,1.259712],[3303.5,3.02703584],[3303.4,0.165],[3303.2,5.83658942]],[[3305.4,0.646],[3305.9,3.7276704],[3306.1,8.8613829],[3306.9,1.259712],[3307.7,3.02331534]]]
["bitfinex","ETHUSD",1762477862115,[[3307.1,3.02379728],[3306.9,3.02396523],[3306.7,3.18421755],[3306.2,3.02454918],[3306.1,0.03024711]],[[3307.2,0.002],[3308.2,0.4602],[3308.3,3.21261936],[3308.6,6.75017424],[3308.7,0.002]]]
["bitfinex","ETHUSD",1762477899599,[[3303.9,0.001],[3303.5,0.001],[3303.2,3.02734978],[3303.0,3.02754916],[3302.8,0.3206]],[[3304.0,3.02663438],[3304.2,3.02645118],[3304.5,0.03003289],[3304.6,3.02613835],[3304.9,3.49431016]]]
["bitfinex","ETHUSD",1762477912234,[[3300.0,0.01031],[3299.5,0.1623],[3299.0,0.1623],[3298.8,1.259712],[3298.4,1.259712]],[[3300.1,3.9814112],[3300.3,3.03002778],[3300.7,3.02973352],[3300.9,0.405504],[3301.4,0.41609659]]]
["bitfinex","ETHUSD",1762477947670,[[3301.1,0.60586533],[3301.0,3.02935573],[3300.8,3.02955703],[3300.6,0.1726],[3300.0,6.60567983]],[[3302.2,0.6675],[3302.6,1.259712],[3302.7,3.7276704],[3302.9,3.02769206],[3303.0,6.35]]]
["bitfinex","ETHUSD",1762478002922,[[3307.1,3.02379728],[3307.0,0.1504],[3306.9,3.0238975],[3306.7,3.02411346],[3306.5,0.1706]],[[3307.2,0.002],[3307.6,0.002],[3307.7,0.4628],[3307.9,3.02508088],[3308.0,0.1504]]]
["bitfinex","ETHUSD",1762478020543,[[3311.3,0.1504],[3311.0,3.02016568],[3310.9,3.02031343],[3310.6,0.75],[3310.5,0.1706]],[[3312.0,0.1814],[3312.2,0.33898572],[3313.3,0.002]]]
["bitfinex","ETHUSD",1762478060981,[[3317.0,3.01475597],[3316.4,3.01531781],[3316.3,2.007712],[3306.2,1.631],[3303.2,18.8923075]],[[3317.4,1.1801],[3317.9,3.01397433],[3318.0,0.19],[3318.1,3.01577725],[3318.3,0.15751108]]]
["bitfinex","ETHUSD",1762478111662,[[3310.3,3.02087424],[3309.8,3.02133059],[3309.7,0.324],[3309.4,3.02162946],[3309.3,1.259712]],[[3310.5,0.4691],[3310.9,1.259712],[3311.5,5.79166834],[3312.2,3.01915952],[3312.7,3.06869449]]]
["bitfinex","ETHUSD",1762478161823,[[3310.0,3.02107602],[3309.4,3.34666233],[3309.3,0.1736],[3309.1,0.001],[3309.0,3.76897367]],[[3310.6,0.4612],[3310.7,3.2045307],[3311.3,1.261712],[3311.4,3.01992168],[3311.6,5.39025699]]]
["bitfinex","ETHUSD",1762478203869,[[3312.0,3.02032367],[3311.8,3.0194757],[3311.6,0.001],[3311.5,0.1504],[3311.3,0.001]],[[3312.8,0.405504],[3312.9,1.446412],[3313.0,5.80420719],[3314.4,7.03331376],[3314.6,0.05]]]
["bitfinex","ETHUSD",1762478217697,[[3312.4,3.01894072],[3312.0,0.001],[3311.8,3.01946228],[3311.4,3.01980321],[3308.7,1.632]],[[3312.8,0.4896],[3312.9,0.1845],[3313.1,3.0183252],[3313.3,3.42365792],[3313.7,3.0178379]]]
["bitfinex","ETHUSD",1762478253945,[[3315.8,6.27276588],[3315.6,3.01604096],[3315.4,3.01617982],[3315.2,0.405504],[3315.1,3.01743393]],[[3315.9,0.002],[3316.3,0.002],[3316.6,0.002],[3316.9,0.3465],[3317.1,0.4659]]]
["bitfinex","ETHUSD",1762478314914,[[3318.1,0.1514],[3317.7,0.001],[3317.0,0.1736],[3316.9,3.01478991],[3316.7,3.01501235]],[[3318.7,0.6351],[3318.9,0.21813289],[3319.0,3.01302106],[3319.1,1.259712],[3319.4,8.79393637]]]
["bitfinex","ETHUSD",1762478326851,[[3320.2,3.0118563],[3319.9,3.01212271],[3319.5,3.43967696],[3319.3,1.259712],[3316.8,1.51366648]],[[3320.6,0.4548],[3320.8,0.1996],[3320.9,3.01123891],[3321.1,3.199155],[3323.3,1.57607381]]]
["bitfinex","ETHUSD",1762478362670,[[3322.9,3.00935319],[3322.8,0.1504],[3322.7,3.00959836],[3322.5,0.001],[3322.3,3.46332295]],[[3323.3,0.1504],[3323.5,3.0089081],[3323.7,3.00870537],[3323.8,0.4946],[3323.9,0.1902]]]
["bitfinex","ETHUSD",1762478411979,[[3323.0,3.00931615],[3322.7,3.0095343],[3322.4,0.12119872],[3322.3,3.00990551],[3322.2,0.4577]],[[3323.5,0.405504],[3323.6,4.44891112],[3323.7,0.4871],[3323.9,3.00851456],[3324.0,0.15723357]]]
["bitfinex","ETHUSD",1762478448746,[[3321.0,3.01109899],[3320.8,3.01231496],[3320.7,0.1122],[3320.5,0.4488],[3320.4,0.756]],[[3321.8,3.01044162],[3322.0,0.03003289],[3322.1,3.01022921],[3322.2,5.76927471],[3322.4,3.41537638]]]
["bitfinex","ETHUSD",1762478494003,[[3315.3,3.01631008],[3314.6,3.01695528],[3314.5,0.2264],[3314.2,4.27702688],[3314.1,0.001]],[[3315.9,1.665216],[3316.0,3.01569624],[3316.1,0.4636],[3316.7,3.01508788],[3317.2,3.04770721]]]
["bitfinex","ETHUSD",1762478506126,[[3314.5,0.001],[3313.8,3.01863824],[3313.5,3.24631967],[3311.0,3.442],[3310.3,1.71021481]],[[3314.8,0.897404],[3314.9,0.1935],[3315.0,1.259712],[3315.1,3.01652663],[3315.3,3.01632415]]]
["bitfinex","ETHUSD",1762478545654,[[3315.1,3.97463105],[3314.9,3.01660776],[3314.7,3.01680426],[3314.5,3.0169702],[3313.8,1.168504]],[[3315.2,0.002],[3316.3,0.002],[3316.4,0.405504],[3316.5,3.17487202],[3316.7,8.89118944]]]
["bitfinex","ETHUSD",1762478598943,[[3322.0,3.01023479],[3321.7,0.1504],[3321.2,3.01090601],[3320.7,3.5218396],[3318.6,0.09999999]],[[3322.1,0.1897],[3322.3,0.1504],[3322.4,0.4951],[3322.6,8.80618394],[3323.2,0.405504]]]
["bitfinex","ETHUSD",1762478612574,[[3323.7,3.50158207],[3323.5,6.01759194],[3323.1,0.48245229],[3323.0,3.00932891],[3322.8,0.751]],[[3323.8,0.002],[3324.2,0.002],[3324.5,0.002],[3324.7,0.1836],[3324.9,0.4951]]]
["bitfinex","ETHUSD",1762478651739,[[3327.2,3.00552421],[3326.9,3.00672622],[3326.5,0.001],[3326.2,0.1132],[3326.0,3.23798213]],[[3327.7,0.6433],[3328.0,0.1933],[3328.1,3.00473402],[3328.2,5.34446964],[3328.4,3.00448812]]]
["bitfinex","ETHUSD",1762478701028,[[3330.1,3.60643395],[3329.9,3.00304798],[3329.8,0.9774],[3329.7,3.11341296]],[[3330.4,0.002],[3330.9,0.1855],[3331.0,0.4913],[3331.5,5.74981769],[3331.6,3.00158616]]]
["bitfinex","ETHUSD",1762478739580,[[3327.9,3.00485075],[3327.7,3.00507858],[3327.6,0.1506],[3327.3,0.001],[3327.2,3.00545585]],[[3328.2,0.1496],[3328.6,1.259712],[3329.3,3.0036746],[3330.0,3.20200735],[3330.4,0.002]]]
["bitfinex","ETHUSD",1762478797904,[[3325.4,0.001],[3325.1,0.001],[3324.4,3.00800459],[3324.2,3.00822958],[3324.1,0.1212]],[[3325.5,11.40823915],[3325.7,6.01385408],[3325.9,0.15713824],[3326.0,3.19296028],[3326.1,0.002]]]
["bitfinex","ETHUSD",1762478814223,[[3325.7,3.24625338],[3325.5,3.00698264],[3325.4,0.2404],[3325.3,3.00723436],[3325.1,0.001]],[[3325.8,0.1496],[3325.9,0.002],[3326.1,0.002],[3326.4,6.23305655],[3326.5,0.002]]]
["bitfinex","ETHUSD",1762478855665,[[3323.7,0.2434],[3323.6,3.00974011],[3323.5,1.259712],[3323.4,3.00894318],[3321.1,2.12177111]],[[3324.7,0.002],[3324.9,0.1848],[3325.0,1.90779637],[3325.1,3.00943691],[3325.5,3.41260817]]]
["bitfinex","ETHUSD",1762478900071,[[3327.3,3.00537353],[3326.4,0.4817],[3326.3,3.00627666],[3325.8,5.34558479],[3325.1,6.83838975]],[[3327.4,0.4611],[3327.9,0.6615],[3328.9,0.1964],[3329.1,5.34558479],[3329.2,3.03683648]]]
["bitfinex","ETHUSD",1762478935873,[[3327.4,3.00528311],[3327.1,1.68745987],[3327.0,3.00666161],[3326.7,3.00696963],[3326.6,0.4579]],[[3327.7,0.0421],[3327.9,0.6811],[3328.0,0.002],[3328.4,3.00650034],[3328.8,8.91716583]]]
["bitfinex","ETHUSD",1762478982608,[[3325.1,3.00835522],[3324.9,3.00760802],[3324.7,0.001],[3324.6,0.4654],[3324.4,3.00903044]],[[3325.6,0.1929],[3325.7,0.4754],[3325.8,3.00682837],[3326.1,1.259712],[3326.7,0.405504]]]
["bitfinex","ETHUSD",1762479033677,[[3322.4,3.99327238],[3322.3,0.1823],[3322.2,3.01003837],[3322.0,3.01018445],[3321.9,0.3555312]],[[3322.5,0.1504],[3323.3,0.4539],[3323.5,5.34398874],[3324.0,3.165699],[3324.8,3.00776403]]]
["bitfinex","ETHUSD",1762479070804,[[3316.6,0.001],[3316.1,0.68],[3315.7,0.1601],[3315.4,3.01614722],[3314.3,5.77087263]],[[3317.1,5.77087263],[3317.4,0.64345565],[3317.5,1.259712],[3318.2,3.01369731],[3318.8,3.34896515]]]
["bitfinex","ETHUSD",1762479123177,[[3321.1,3.73335174],[3321.0,0.735],[3320.9,3.01115089],[3320.7,4.76919036],[3320.6,3.19255483]],[[3321.2,0.002],[3321.6,0.002],[3321.8,0.4507],[3321.9,0.1924],[3322.2,0.1841]]]
["bitfinex","ETHUSD",1762479136071,[[3319.9,3.01211339],[3319.1,0.4911],[3318.9,3.01296689],[3318.5,3.01340812],[3318.4,1.259712]],[[3320.6,0.53144967],[3321.2,0.002],[3321.4,0.31385374],[3321.8,3.48382646],[3321.9,0.6429]]]
["bitfinex","ETHUSD",1762479177900,[[3314.1,0.4908741],[3314.0,0.77486241],[3313.6,3.01781678],[3313.4,3.0179772],[3312.9,4.43826077]],[[3315.2,0.4734],[3315.3,1.259712],[3315.4,5.7889122],[3315.5,0.1968],[3315.8,3.42144868]]]
["bitfinex","ETHUSD",1762479225302,[[3307.1,3.66777407],[3307.0,0.001],[3306.9,3.02397172],[3306.6,0.001],[3306.5,3.02428187]],[[3307.9,0.1854],[3308.2,0.4972],[3308.4,1.259712],[3308.7,3.61318776],[3309.2,3.02194138]]]
["bitfinex","ETHUSD",1762479259343,[[3294.2,0.84373461],[3294.0,0.1811],[3293.5,3.03624832],[3293.1,1.259712],[3292.6,0.787]],[[3295.5,0.45305078],[3295.7,0.4868],[3295.9,1.665216],[3296.0,3.03398324],[3296.4,3.22998244]]]
["bitfinex","ETHUSD",1762479270339,[[3292.0,0.03037667],[3291.9,3.0377078],[3291.8,0.802],[3291.6,0.880104],[3291.5,4.60161579]],[[3294.4,0.4868],[3294.7,0.1963],[3295.6,0.1963],[3296.0,0.05]]]
["bitfinex","ETHUSD",1762479312830,[[3280.7,0.1617779],[3279.1,0.4877],[3278.4,3.05021523],[3278.0,3.05061566],[3277.6,0.22141012]],[[3280.8,2.108712],[3281.2,3.52550634],[3281.3,1.645],[3281.5,5.33322978],[3281.8,0.1197]]]
["bitfinex","ETHUSD",1762479347870,[[3283.6,3.04537125],[3283.3,0.4661],[3283.2,0.56613918],[3283.0,3.0459852],[3282.8,0.867]],[[3285.2,0.868],[3285.3,3.04387384],[3285.7,1.713112],[3285.8,3.04344953],[3285.9,0.405504]]]
["bitfinex","ETHUSD",1762479391781,[[3287.2,3.23273236],[3287.1,0.30421151]],[[3289.3,0.855],[3289.5,3.04003088],[3289.7,0.477],[3290.5,1.643],[3290.8,3.03878818]]]
["bitfinex","ETHUSD",1762479402492,[[3286.4,0.03042843],[3286.1,0.001],[3285.8,0.4537],[3285.7,0.1975],[3285.1,3.04400865]],[[3287.0,0.847],[3287.1,0.1157],[3287.3,4.30173013],[3287.4,0.4782],[3287.6,0.1147]]]
["bitfinex","ETHUSD",1762479437874,[[3287.8,3.49365907],[3287.2,0.185]],[[3289.6,3.03990366],[3290.1,1.303]]]
["bitfinex","ETHUSD",1762479482297,[[3287.4,0.6675],[3286.9,0.405504],[3286.8,1.0034],[3286.6,1.260712],[3286.4,3.04276347]],[[3289.5,0.823],[3289.7,0.03303289],[3289.8,3.69530056],[3290.6,0.34650015],[3291.0,3.03861502]]]
["bitfinex","ETHUSD",1762479518295,[[3294.0,3.03579474],[3293.8,3.03597651],[3293.3,4.3034178],[3293.1,3.03659005],[3293.0,0.1822]],[[3294.4,0.002],[3294.7,3.03518833],[3294.8,0.002],[3294.9,0.4593],[3295.0,0.813]]]
["bitfinex","ETHUSD",1762479552528,[[3294.3,3.03554624],[3294.1,3.03572795],[3293.7,3.5040548],[3293.4,0.405504],[3290.4,2.7250348]],[[3294.7,0.804],[3294.8,0.002],[3295.0,3.03490151],[3295.1,0.002],[3295.2,3.22091752]]]
["bitfinex","ETHUSD",1762479574723,[[3299.6,3.03061095],[3299.3,3.03093247],[3299.0,3.03122158],[3298.7,0.468],[3298.5,1.23582081]],[[3300.2,1.259712],[3300.3,3.03010049],[3300.4,1.259712],[3300.5,3.02984486],[3300.6,0.4791]]]
["bitfinex","ETHUSD",1762479610594,[[3296.9,3.03307664],[3296.8,0.1806],[3296.3,3.03468732],[3296.1,0.1806],[3295.9,3.03399614]],[[3298.0,3.06517376],[3298.2,0.4786],[3298.5,0.1809],[3298.8,1.259712],[3298.9,3.5109476]]]
["bitfinex","ETHUSD",1762479661001,[[3296.2,5.1048986],[3296.0,3.03398058],[3295.9,0.797],[3295.8,3.03412049],[3295.6,4.29397388]],[[3296.3,0.002],[3296.7,0.002],[3297.0,0.002],[3297.7,0.1889],[3297.9,0.4521]]]
["bitfinex","ETHUSD",1762479697561,[[3294.4,0.001],[3294.0,0.001],[3293.7,0.001],[3293.0,0.192],[3292.8,0.68]],[[3294.5,4.78627396],[3294.7,3.0351988],[3294.9,8.69902226],[3295.0,0.36453774],[3295.1,6.33]]]
["bitfinex","ETHUSD",1762479713575,[[3293.3,0.4875],[3293.2,0.3446],[3292.6,3.03711002],[3292.4,0.001],[3292.1,0.1934]],[[3293.7,0.1512],[3293.9,3.82991766],[3294.2,5.45410365],[3294.3,3.22048328],[3294.4,0.4781]]]
["bitfinex","ETHUSD",1762479766709,[[3295.8,0.1911],[3295.6,3.48939509],[3295.5,0.789],[3295.1,3.03472218],[3294.8,3.03507118]],[[3296.6,0.002],[3296.7,0.002],[3296.8,3.22225298],[3296.9,0.90989846],[3297.0,3.03507104]]]
["bitfinex","ETHUSD",1762479803450,[[3294.4,3.0354402],[3294.2,3.03563817],[3294.1,0.1968],[3293.8,3.03597127],[3291.0,3.37914815]],[[3295.0,3.03499094],[3295.2,3.52452324],[3295.3,2.07202022],[3295.4,5.86400318],[3295.6,3.03442219]]]
["bitfinex","ETHUSD",1762479816802,[[3293.8,0.001],[3293.7,0.001],[3293.5,0.001],[3293.4,0.001],[3293.1,0.1968]],[[3293.9,7.33067162],[3294.0,0.785],[3294.5,3.03539659],[3294.7,0.15862521],[3294.8,0.39273179]]]
["bitfinex","ETHUSD",1762479865534,[[3298.6,3.03152806],[3298.5,0.001],[3298.4,3.03176318],[3298.3,0.4766],[3298.1,0.1878]],[[3299.4,1.259712],[3299.5,0.002],[3299.7,0.6386],[3299.8,0.002],[3300.0,3.03030839]]]
["bitfinex","ETHUSD",1762479908572,[[3293.8,0.001],[3293.5,0.001],[3293.4,0.001],[3293.1,0.001],[3292.7,0.4871]],[[3293.9,5.41103087],[3294.1,3.18427004],[3294.3,8.55859774],[3294.5,3.03542242],[3295.3,3.03463857]]]
["bitfinex","ETHUSD",1762479953071,[[3295.7,0.4675],[3295.3,1.259712],[3295.2,4.48098062],[3295.0,0.405504],[3294.9,3.22102886]],[[3296.8,1.733112],[3296.9,5.525007],[3297.2,0.1811],[3297.6,3.03254973],[3297.9,0.57683722]]]
["bitfinex","ETHUSD",1762479993317,[[3304.9,0.80929448],[3304.4,2.72110676],[3304.3,5.17358943],[3304.2,0.1816],[3304.0,3.61819741]],[[3307.0,0.193],[3307.4,3.02359882],[3308.0,0.05],[3308.6,0.47462321],[3308.8,0.09999999]]]
["bitfinex","ETHUSD",1762480004651,[[3305.0,0.001],[3303.4,2.050712],[3302.9,5.14583403],[3302.5,2.72110677],[3302.1,3.80954948]],[[3305.1,3.40952706],[3305.3,4.28522333],[3305.4,0.191],[3305.6,3.02517273],[3306.0,3.02484071]]]
["bitfinex","ETHUSD",1762480051870,[[3297.1,0.1897],[3296.8,0.4615],[3296.6,3.03341051],[3296.5,0.405504],[3296.4,3.03360879]],[[3298.4,0.3839],[3298.5,5.51806487],[3298.8,3.03143353],[3298.9,0.405504],[3300.2,0.57196073]]]
["bitfinex","ETHUSD",1762480088865,[[3293.6,0.001],[3293.2,0.001],[3292.6,3.22528463],[3292.4,3.03729398],[3292.3,0.4688]],[[3293.7,4.93741121],[3293.8,5.44228458],[3293.9,3.0359963],[3469.0,0.00426023],[3476.1,0.06725287]]]
["bitfinex","ETHUSD",1762480137040,[[3298.7,3.03146539],[3298.6,0.1878],[3298.4,0.4849],[3298.3,1.259712],[3298.2,1.178504]],[[3299.3,3.0309634],[3299.8,0.46393289],[3300.1,1.259712],[3300.3,3.03006966],[3301.7,0.14735068]]]
["bitfinex","ETHUSD",1762480167400,[[3297.1,0.001],[3296.8,0.001],[3296.7,0.001],[3296.6,0.001],[3296.5,0.4708]],[[3297.2,3.03287637],[3297.3,0.1512],[3297.6,3.03251859],[3297.8,5.83240722],[3298.0,1.259712]]]
["bitfinex","ETHUSD",1762480190797,[[3295.8,0.4763],[3295.1,3.23167227],[3295.0,0.91132088],[3294.9,1.259712],[3294.8,0.772]],[[3296.3,3.03370967],[3296.7,5.62050722],[3296.9,3.033181],[3297.2,0.3194],[3297.3,3.03286342]]]
["bitfinex","ETHUSD",1762480239360,[[3300.6,3.79],[3300.5,0.1512],[3300.4,3.0298628],[3299.9,6.42],[3299.1,3.22477968]],[[3300.8,0.1135],[3301.0,0.002],[3301.1,0.1512],[3301.2,0.3254],[3301.7,3.13127055]]]
["bitfinex","ETHUSD",1762480276196,[[3303.6,3.97560084],[3303.4,3.02718411],[3303.1,0.1941],[3302.9,3.22172843],[3302.1,0.1882]],[[3303.7,0.002],[3304.9,6.1819126],[3305.0,0.1065],[3305.4,0.14989395],[3305.9,3.02494134]]]
["bitfinex","ETHUSD",1762480288207,[[3305.2,0.4513],[3304.6,0.765],[3304.4,0.405504],[3304.3,0.1941],[3304.1,0.4973]],[[3305.7,0.002],[3306.0,0.1115],[3306.4,0.3334],[3306.5,5.8505126],[3306.6,3.02429532]]]
["bitfinex","ETHUSD",1762480341167,[[3305.2,0.001],[3304.9,0.001],[3304.5,3.79],[3304.4,0.001],[3304.3,0.1512]],[[3305.3,4.59065598],[3305.5,8.43128098],[3305.7,3.08112007],[3305.9,3.02492354],[3316.8,1.00522716]]]
["bitfinex","ETHUSD",1762480381951,[[3301.3,0.4514],[3301.2,3.79],[3301.0,0.4767],[3300.9,0.1972],[3300.8,0.1512]],[[3301.4,4.43992999],[3301.6,3.02885563],[3301.7,0.002],[3301.9,3.02859623],[3302.1,5.71043741]]]
["bitfinex","ETHUSD",1762480434916,[[3296.9,0.001],[3296.6,0.001],[3296.2,0.1854],[3296.0,0.5],[3295.9,0.1512]],[[3297.0,4.53787235],[3297.2,8.54424695],[3297.3,0.3019],[3297.6,3.03257449],[3299.2,6.22404537]]]
["bitfinex","ETHUSD",1762480436845,[[3296.9,0.001],[3296.6,0.001],[3296.2,0.1854],[3296.0,0.5],[3295.9,0.1512]],[[3297.0,4.83977235],[3297.2,8.54424821],[3297.4,3.03274495],[3297.7,3.0324644],[3297.8,3.43783169]]]
["bitfinex","ETHUSD",1762480490209,[[3302.3,7.49569849],[3302.2,0.1871],[3302.1,3.02829169],[3302.0,3.02846759],[3301.8,3.02856802]],[[3302.4,0.002],[3303.9,3.0267313],[3304.0,0.1512],[3304.1,1.422112],[3304.2,3.3370124]]]
["bitfinex","ETHUSD",1762480539508,[[3309.1,3.02193118]],[[3310.3,4.2806175],[3310.5,3.02070122],[3310.9,6.00043035],[3311.0,3.02029437],[3312.7,1.57126616]]]
["bitfinex","ETHUSD",1762480583410,[[3305.6,0.405504],[3305.5,0.4547],[3305.1,0.405504],[3305.0,0.1961],[3304.5,1.36129728]],[[3306.3,3.02460624],[3306.7,1.259712],[3306.8,5.56993901],[3307.3,3.02363963],[3307.8,3.02321233]]]
["bitfinex","ETHUSD",1762480597993,[[3306.4,3.02437324],[3306.2,3.21250163],[3306.0,0.1879],[3305.8,3.43044182]],[[3306.9,0.002],[3307.1,8.58732158],[3307.2,3.02378449]]]
["bitfinex","ETHUSD",1762480654332,[[3313.5,0.1504],[3313.4,0.405504],[3313.3,3.01810999],[3313.1,3.20491862],[3312.9,0.4649]],[[3313.7,0.1665],[3313.9,1.259712],[3314.0,3.01750421],[3314.1,0.2177],[3314.2,3.01732232]]]
["bitfinex","ETHUSD",1762480692018,[[3320.8,0.405504],[3320.7,3.4783485],[3320.5,0.751],[3320.3,1.259712],[3320.2,3.01177608]],[[3322.5,1.428212],[3322.6,5.3529473],[3322.7,0.1685],[3323.1,3.00923995],[3323.8,3.00862437]]]
["bitfinex","ETHUSD",1762480739539,[[3325.1,0.4884],[3324.8,0.405504],[3324.5,0.1967],[3324.4,0.75],[3324.1,0.03008333]],[[3325.7,3.00695138],[3325.8,0.002],[3325.9,3.00671921],[3326.3,3.00635256],[3326.4,5.5234473]]]
["bitfinex","ETHUSD",1762480776248,[[3327.1,0.1496],[3326.5,0.4538],[3326.1,3.00644457],[3325.9,3.41219819],[3325.5,3.03708456]],[[3327.2,3.00553017],[3327.4,3.00536733],[3327.7,5.81540575],[3327.8,0.345],[3327.9,3.00493486]]]
["bitfinex","ETHUSD",1762480788842,[[3326.1,0.1957],[3325.9,0.4612],[3325.8,0.1824],[3325.7,0.03006885],[3324.9,3.00756748]],[[3326.9,5.76420575],[3327.4,0.1725],[3327.5,3.00530511],[3328.0,3.00485794],[3328.2,1.259712]]]
["bitfinex","ETHUSD",1762480822711,[[3327.1,0.1884],[3327.0,3.00568483],[3326.8,3.00581127],[3326.7,0.4906],[3326.6,0.405504]],[[3327.9,3.00489806],[3328.5,3.00435631],[3328.6,0.1725],[3328.7,5.33499248],[3328.9,1.259712]]]
["bitfinex","ETHUSD",1762480871669,[[3324.6,4.56498528],[3324.4,3.00798535],[3324.0,0.405504],[3323.9,3.19312939],[3322.8,3.00946985]],[[3324.7,0.002],[3326.4,0.1745],[3327.0,3.00578028],[3327.9,3.00496724],[3328.0,3.61357088]]]
["bitfinex","ETHUSD",1762480883906,[[3324.5,0.49989816],[3324.3,3.91495993],[3324.1,3.00831789],[3323.7,3.00861139],[3323.5,0.405504]],[[3325.2,3.00742766],[3325.4,3.00715703],[3325.5,5.76205489],[3325.8,4.26655688],[3326.0,0.1745]]]
["bitfinex","ETHUSD",1762480935517,[[3320.7,0.405504],[3320.6,11.16712954],[3320.5,0.405504],[3320.2,0.1882],[3320.1,0.748]],[[3322.5,0.1744],[3323.2,0.3268],[3323.3,5.35783329],[3324.5,0.15721909],[3324.6,3.62027235]]]
["bitfinex","ETHUSD",1762480983320,[[3322.4,8.21827973],[3322.1,3.0101398],[3321.9,0.1995],[3321.8,3.75639253],[3321.7,0.77066538]],[[3322.5,0.002],[3322.9,0.002],[3323.2,0.002],[3323.3,3.0090577],[3323.7,4.26844348]]]
["bitfinex","ETHUSD",1762481032539,[[3318.1,0.6493],[3317.8,0.472],[3317.5,0.01225302],[3317.0,0.1984],[3316.9,0.405504]],[[3318.5,1.259712],[3318.6,5.95143335],[3319.0,3.0130329],[3319.5,3.01255712],[3319.9,3.01214553]]]
["bitfinex","ETHUSD",1762481070987,[[3321.5,0.4528],[3321.4,4.282],[3321.3,0.1939],[3321.2,3.01092684],[3321.0,3.01112661]],[[3321.8,3.01041927],[3322.1,3.0101797],[3322.2,1.259712],[3322.4,0.002],[3322.5,3.01182594]]]
["bitfinex","ETHUSD",1762481083889,[[3322.3,0.4579],[3322.1,0.66085343],[3322.0,4.169],[3321.8,3.01032687],[3321.7,0.405504]],[[3322.4,1.272],[3322.5,0.002],[3322.8,3.01154604],[3322.9,0.002]]]
["bitfinex","ETHUSD",1762481140171,[[3320.2,0.405504],[3320.1,0.1824],[3320.0,3.01204654],[3319.8,1.259712],[3319.7,3.01231289]],[[3320.7,3.0114799],[3321.6,1.259712],[3321.7,5.77450564],[3321.8,3.01042612],[3322.0,0.1504]]]
["bitfinex","ETHUSD",1762481177065,[[3326.8,0.4967],[3326.7,0.405504],[3326.5,3.75115373],[3326.3,3.00633366],[3326.2,0.1813]],[[3327.2,3.00555781],[3327.4,3.00535108],[3327.7,1.259712],[3327.8,3.00498828],[3328.0,0.1524]]]
["bitfinex","ETHUSD",1762481189365,[[3328.3,0.4967],[3328.0,3.00478972],[3327.7,3.00499861],[3327.3,3.00537731],[3327.0,0.1813]],[[3328.7,3.0041758],[3328.9,3.00407139],[3329.4,3.00359245],[3329.7,5.33671049],[3329.9,3.00309318]]]
["bitfinex","ETHUSD",1762481225410,[[3321.1,0.001],[3320.4,0.001],[3319.9,0.4693],[3319.8,3.20180077],[3319.6,0.001]],[[3321.2,4.81717189],[3321.4,3.01079417],[3321.6,3.01065437],[3321.7,5.33671049],[3321.9,3.01038693]]]
["bitfinex","ETHUSD",1762481281935,[[3323.2,0.4805],[3323.1,0.47023269],[3323.0,6.79927205],[3322.9,0.1962],[3322.8,3.00944019]],[[3323.9,3.00856859],[3324.3,3.0081861],[3324.4,7.04339687],[3325.2,3.00740251],[3326.0,6.8995933]]]
["bitfinex","ETHUSD",1762481333915,[[3324.6,0.00307502],[3324.3,0.405504],[3324.2,0.4524],[3324.1,0.1838],[3324.0,3.00836242]],[[3324.7,3.00779017],[3324.9,3.00961044],[3325.1,0.02547995],[3325.3,0.002],[3325.4,3.00720419]]]
["bitfinex","ETHUSD",1762481381311,[[3324.0,4.38632758],[3323.8,3.00852286],[3323.7,3.70457392],[3323.4,0.74],[3323.3,3.00901946]],[[3324.1,0.002],[3324.8,3.00770007],[3324.9,0.002],[3325.1,3.00751464],[3325.4,1.259712]]]
["bitfinex","ETHUSD",1762481396976,[[3324.9,6.6487278],[3324.8,3.64980028],[3324.7,0.74],[3324.5,3.20071207],[3324.3,0.59188496]],[[3325.0,0.002],[3325.3,0.002],[3326.7,0.3924],[3326.8,1.259712],[3327.0,0.1213]]]
["bitfinex","ETHUSD",1762481446414,[[3326.1,3.00651262],[3326.0,0.1822],[3325.9,1.259712],[3325.8,3.00679293],[3325.7,0.4659]],[[3326.8,3.00595217],[3327.0,3.00574013],[3327.3,0.3924],[3327.4,8.33846174],[3327.8,0.1569]]]
["bitfinex","ETHUSD",1762481491480,[[3323.8,9.45497706],[3323.6,3.00877601],[3323.4,3.00894727],[3323.3,0.737],[3323.2,6.6176]],[[3323.9,0.002],[3324.3,0.002],[3324.8,3.00775828],[3325.0,3.05873766],[3325.2,0.1356]]]
["bitfinex","ETHUSD",1762481500647,[[3323.9,3.79],[3323.7,3.00862404],[3323.6,0.4636],[3323.5,3.41436095],[3323.2,0.1976]],[[3324.3,0.002],[3324.4,3.00808573],[3324.6,3.00795621],[3324.7,0.3904],[3324.8,0.1356]]]
["bitfinex","ETHUSD",1762481549582,[[3322.3,0.4986],[3322.1,0.1983],[3322.0,0.001],[3321.7,0.001],[3321.5,0.001]],[[3322.5,3.00986552],[3322.7,3.00960062],[3323.1,3.01128739],[3323.2,0.002],[3323.4,0.3904]]]
["bitfinex","ETHUSD",1762481608346,[[3323.7,3.788],[3323.6,0.1504],[3323.1,0.1853],[3323.0,9.42931814],[3322.8,3.46097953]],[[3323.8,3.3022046],[3324.0,3.39656782],[3324.2,0.0512],[3324.3,3.01019692],[3324.4,1.259712]]]
["bitfinex","ETHUSD",1762481661931,[[3320.7,0.001],[3320.4,3.48199853],[3320.2,3.41733813],[3320.1,0.1844],[3319.7,3.01227697]],[[3321.4,3.01084992],[3321.7,0.3904],[3321.9,4.56303081],[3322.0,5.77088218],[3322.3,1.259712]]]
["bitfinex","ETHUSD",1762481704440,[[3321.3,0.6618],[3321.0,0.405504],[3320.9,0.001],[3320.7,0.001],[3319.6,5.35589993]],[[3321.8,0.002],[3321.9,0.1356],[3322.0,3.01029891],[3322.1,0.002],[3322.3,0.4558]]]
["bitfinex","ETHUSD",1762481717992,[[3322.9,0.1956],[3322.4,0.731],[3322.3,1.259712],[3322.2,3.01002065],[3322.1,0.1956]],[[3323.5,0.0829],[3324.0,0.02547995],[3324.2,0.4683],[3324.3,0.002],[3324.4,0.0832]]]
["bitfinex","ETHUSD",1762481761506,[[3321.9,3.79],[3321.8,0.1504],[3321.3,0.001],[3321.1,3.66504188],[3320.6,0.001]],[[3322.0,3.04041474],[3322.2,3.48973758],[3322.3,0.0512],[3322.4,4.2695917],[3322.6,3.01177928]]]
["bitfinex","ETHUSD",1762481817241,[[3318.9,3.79],[3318.7,3.50471586],[3318.6,0.001],[3318.4,0.199],[3318.0,3.20292373]],[[3320.0,0.0832],[3320.2,3.0119125],[3321.1,0.405504],[3321.3,0.137],[3321.5,3.14670358]]]
["bitfinex","ETHUSD",1762481829476,[[3318.2,0.001],[3316.9,0.199],[3315.9,0.199],[3315.7,1.987712]],[[3318.3,4.81790329],[3318.5,3.01348672],[3318.7,3.13657509],[3318.8,5.35869401],[3318.9,3.01311904]]]
["bitfinex","ETHUSD",1762481870352,[[3323.6,0.1504],[3322.9,0.405504],[3322.8,0.4806],[3322.6,0.9093],[3322.4,1.259712]],[[3323.7,3.08269512],[3323.8,0.472],[3323.9,3.14491665],[3324.2,0.0532],[3324.3,3.01022179]]]
["bitfinex","ETHUSD",1762481923889,[[3321.5,3.96538794],[3321.3,3.01086024],[3321.2,0.405504],[3321.1,0.1999],[3320.6,1.259712]],[[3321.6,0.002],[3322.3,0.002],[3322.7,0.4591],[3322.8,1.259712],[3322.9,3.00944781]]]
["bitfinex","ETHUSD",1762481975718,[[3325.8,0.001],[3325.0,0.001],[3324.9,0.1496],[3324.3,3.50262853],[3324.1,3.2082058]],[[3325.9,4.9552969],[3326.1,3.00660081],[3326.2,8.36330938],[3326.4,3.00632937],[3326.5,3.00616263]]]
["bitfinex","ETHUSD",1762482017769,[[3322.9,0.00427497],[3322.4,3.00984798],[3322.1,0.19],[3321.9,3.786],[3321.7,3.0104586]],[[3323.1,1.259712],[3323.3,5.78026464],[3323.6,0.6042],[3324.1,3.00834554],[3325.1,0.90407602]]]
["bitfinex","ETHUSD",1762482030936,[[3322.0,0.4708],[3321.9,0.4823],[3321.7,3.01043639],[3321.5,3.01167251],[3321.1,3.20691597]],[[3322.4,3.00993933],[3322.9,3.00941948],[3323.0,5.78026464],[3323.2,0.4836],[3323.4,3.00900639]]]
["bitfinex","ETHUSD",1762482082055,[[3321.9,0.9582],[3321.5,0.0048154],[3321.2,3.0108901],[3321.0,0.001],[3320.9,0.406504]],[[3322.0,0.002],[3322.2,1.259712],[3322.3,3.00997394],[3322.4,0.002],[3322.7,3.01168501]]]
["bitfinex","ETHUSD",1762482138298,[[3312.2,3.47162165],[3312.1,0.1968],[3312.0,3.21608244],[3311.6,3.42617335],[3311.1,3.02014281]],[[3313.0,1.259712],[3313.1,3.01839601],[3313.3,3.01813901],[3313.4,1.259712],[3313.8,3.01773133]]]
["bitfinex","ETHUSD",1762482151213,[[3312.3,0.001],[3312.1,0.1968],[3311.9,0.001],[3311.7,0.4525],[3311.6,3.02062405]],[[3312.4,4.43646382],[3312.6,3.01878621],[3312.8,5.77809309],[3313.1,3.01841205],[3313.2,0.4836]]]
["bitfinex","ETHUSD",1762482195325,[[3309.2,0.9624],[3309.1,0.1962],[3308.6,3.02237024],[3308.4,3.02258758],[3308.2,0.405504]],[[3309.3,4.28149908],[3309.5,3.02162371],[3309.7,0.15789808],[3309.8,0.1212],[3310.0,3.02119215]]]
["bitfinex","ETHUSD",1762482237471,[[3311.7,0.1882],[3311.5,0.4665],[3311.2,0.593704],[3311.1,1.259712],[3311.0,6.56006265]],[[3312.8,3.02059994],[3312.9,0.081],[3313.0,3.01843422],[3313.1,0.002],[3313.4,1.259712]]]
["bitfinex","ETHUSD",1762482288017,[[3313.2,3.786],[3313.1,0.001],[3312.8,0.001],[3312.7,0.4524],[3312.6,6.421]],[[3313.4,3.0180676],[3314.0,3.0175015],[3314.1,1.259712],[3314.4,0.4686],[3314.5,3.01707658]]]
["bitfinex","ETHUSD",1762482335518,[[3313.5,0.6312],[3313.4,3.0180164],[3313.2,3.53520056],[3313.1,0.1993],[3312.8,0.001]],[[3314.3,3.01724689],[3314.6,3.01695528],[3314.7,0.4613],[3314.8,0.002],[3314.9,0.1073]]]
["bitfinex","ETHUSD",1762482349157,[[3314.4,0.1504],[3313.7,6.8037733],[3313.6,0.4732],[3313.5,3.01895041],[3313.2,8.418712]],[[3314.5,3.26794631],[3314.7,3.01694592],[3314.8,0.4846],[3314.9,0.1924],[3315.0,3.01662806]]]
["bitfinex","ETHUSD",1762482398050,[[3312.9,0.4619],[3312.8,0.4536],[3312.7,0.1822],[3312.6,0.1504],[3312.1,3.01921716]],[[3313.0,3.01841231],[3313.2,3.01830584],[3313.6,3.01793034],[3313.8,0.6834],[3313.9,0.002]]]
["bitfinex","ETHUSD",1762482461155,[[3310.6,0.001],[3309.4,0.857404],[3309.1,1.259712],[3309.0,3.02202387],[3306.2,0.52216156]],[[3310.7,4.95222125],[3310.9,3.20463293],[3311.1,3.02019159],[3311.3,3.02003215],[3311.5,5.37980466]]]
["bitfinex","ETHUSD",1762482509442,[[3309.3,1.13831787],[3309.2,3.02180855],[3309.1,0.1867],[3309.0,3.02205569],[3308.8,0.405504]],[[3309.8,0.1578668],[3309.9,3.02125232],[3310.1,3.02107158],[3310.2,1.259712],[3310.4,0.4669]]]
["bitfinex","ETHUSD",1762482511570,[[3310.2,0.1504],[3309.7,3.02140264],[3309.5,3.02158783],[3309.4,0.4857],[3309.1,0.592204]],[[3310.3,3.17872354],[3310.6,3.02267358],[3310.9,0.6489],[3311.0,4.28200788],[3313.1,1.62762621]]]
["bitfinex","ETHUSD",1762482578361,[[3309.7,0.001],[3309.6,0.001],[3309.4,0.001],[3309.3,0.001],[3308.5,0.4747]],[[3309.8,5.02834259],[3309.9,0.1906],[3310.0,8.41279575],[3310.2,3.02298786],[3310.4,3.02083667]]]
["bitfinex","ETHUSD",1762482619926,[[3308.6,0.4803],[3308.5,0.879404],[3308.3,0.001],[3308.1,3.21975446],[3307.9,3.02405486]],[[3308.8,3.02227433],[3309.4,3.02175231],[3309.5,0.4724],[3309.7,3.02142188],[3309.8,1.261712]]]
["bitfinex","ETHUSD",1762482673142,[[3310.0,1.61556425],[3309.7,3.02137],[3309.5,4.28130203],[3309.1,4.46413919],[3309.0,0.732]],[[3310.1,0.002],[3310.2,0.002],[3310.4,0.002],[3310.6,0.002],[3310.9,0.1294]]]
["bitfinex","ETHUSD",1762482688344,[[3309.7,0.1504],[3309.1,3.02194831],[3309.0,0.406504],[3308.9,3.02212566],[3308.7,0.4662]],[[3309.8,3.75363059],[3309.9,0.1844],[3310.0,3.02115592],[3310.1,0.002],[3310.2,0.002]]]
["bitfinex","ETHUSD",1762482734065,[[3309.6,3.0214555],[3309.4,0.4667],[3309.3,3.02178708],[3309.2,0.406504],[3309.1,0.1729]],[[3310.2,0.002],[3310.4,3.02279831],[3310.5,0.002],[3310.6,0.5005],[3311.0,3.02224864]]]
["bitfinex","ETHUSD",1762482787031,[[3318.7,0.03013228],[3318.4,0.405504],[3317.6,0.1901],[3316.6,6.20011487],[3316.4,3.786]],[[3320.0,0.2006],[3320.2,3.21049246],[3320.6,3.1585]]]
["bitfinex","ETHUSD",1762482834615,[[3326.3,0.1496],[3325.7,0.405504],[3325.6,3.0069511],[3325.4,3.19473324],[3325.0,3.19506249]],[[3326.4,4.881465],[3326.6,3.00609917],[3327.0,0.1819],[3327.1,3.00568857],[3327.2,5.76935062]]]
["bitfinex","ETHUSD",1762482838831,[[3325.8,3.00672521],[3325.7,0.03006885],[3325.6,3.45723166],[3325.5,0.4669],[3325.4,0.1876]],[[3326.5,3.00617505],[3326.7,1.259712],[3326.8,3.46547083],[3327.0,0.1819],[3327.2,8.77491875]]]
["bitfinex","ETHUSD",1762482888235,[[3326.0,3.00655922],[3325.8,3.00675645],[3325.6,0.4966],[3325.5,0.405504],[3325.4,3.00711222]],[[3326.4,0.002],[3326.7,3.00606558],[3326.8,1.756412],[3326.9,3.11111778],[3327.1,5.77135062]]]
["bitfinex","ETHUSD",1762482939110,[[3324.7,0.001],[3323.8,0.001],[3323.4,0.001],[3323.3,3.00897597],[3323.2,0.4639]],[[3324.8,10.15538188],[3324.9,0.1976],[3325.0,3.00760119],[3325.2,3.00738653],[3325.9,0.605104]]]
["bitfinex","ETHUSD",1762482983116,[[3325.8,0.4597],[3325.5,0.4784],[3325.2,1.136504],[3325.0,0.1823],[3324.8,3.0076549]],[[3325.9,0.002],[3326.2,0.002],[3326.3,0.002],[3326.4,0.002],[3326.8,1.732412]]]
["bitfinex","ETHUSD",1762482997675,[[3328.3,0.1823],[3328.1,0.4784],[3327.9,0.731],[3327.7,3.00498994],[3327.4,0.1823]],[[3329.2,0.0026],[3329.3,0.1897],[3329.8,3.00324074],[3329.9,1.259712],[3330.0,5.76463839]]]
["bitfinex","ETHUSD",1762483037225,[[3325.1,0.1496],[3324.1,0.1955],[3323.4,0.43753438],[3323.1,0.1965],[3322.7,0.001]],[[3325.2,4.93625813],[3325.3,0.02547995],[3325.4,3.00716061],[3325.6,3.00702345],[3325.7,0.1496]]]
["bitfinex","ETHUSD",1762483089165,[[3324.7,0.405504],[3324.6,6.79784449],[3324.4,3.50454932],[3324.1,0.1879],[3324.0,4.26813472]],[[3325.3,3.00727309],[3325.5,3.0070802],[3325.8,0.4887],[3325.9,0.0577],[3326.0,4.26636323]]]
["bitfinex","ETHUSD",1762483152507,[[3325.2,0.405504],[3325.1,3.00739426],[3325.0,0.486],[3324.9,3.00759926],[3324.8,0.1856]],[[3325.7,3.00693362],[3325.9,0.21197995],[3326.0,3.00667873],[3326.1,0.002],[3326.2,1.259712]]]
["bitfinex","ETHUSD",1762483201991,[[3326.4,5.619469],[3326.2,3.7363518],[3326.1,0.1981],[3326.0,3.00657206],[3325.8,3.57213508]],[[3326.8,0.002],[3327.4,3.47235953],[3327.6,3.00520585],[3327.9,0.075],[3328.0,3.00485031]]]
["bitfinex","ETHUSD",1762483214825,[[3327.4,3.00533772],[3327.2,3.4597244],[3326.8,0.873404],[3326.7,3.73593102],[3326.3,3.03634004]],[[3328.1,3.00477354],[3328.2,1.711212],[3328.3,3.18864205],[3328.6,3.00432494],[3329.0,3.00397021]]]
["bitfinex","ETHUSD",1762483262388,[[3326.1,0.001],[3325.8,0.001],[3325.5,0.001],[3325.4,0.001],[3325.0,0.001]],[[3326.2,4.99792571],[3326.4,3.00626153],[3326.6,3.20122835],[3326.8,3.00597758],[3326.9,5.34307684]]]
["bitfinex","ETHUSD",1762483319118,[[3325.7,0.001],[3325.1,0.1928],[3324.8,3.00766771],[3324.6,3.00786804],[3324.1,3.41480483]],[[3325.8,4.98170735],[3325.9,0.1886],[3326.0,3.00669522],[3326.2,3.00647375],[3326.3,5.76775733]]]
["bitfinex","ETHUSD",1762483333591,[[3326.0,0.9623],[3325.7,0.001],[3325.6,0.001],[3325.5,0.001],[3325.4,0.001]],[[3327.2,3.0055666],[3327.3,0.6732],[3327.4,5.76775733],[3327.7,3.16222004],[3328.5,0.002]]]
["bitfinex","ETHUSD",1762483382980,[[3329.8,0.03003183],[3329.7,3.00319283],[3329.5,3.00345397],[3329.4,0.91042544],[3329.1,3.59738026]],[[3330.4,3.0027115],[3330.6,4.26217746],[3330.7,0.4725],[3331.0,3.19404246],[3331.4,5.32828391]]]
["bitfinex","ETHUSD",1762483434567,[[3333.0,3.00024043],[3332.9,0.405504],[3332.8,3.00047002],[3332.4,0.4917],[3332.3,3.0008747]],[[3333.7,1.259712],[3333.8,2.99961785],[3334.0,2.99941312],[3334.1,0.4912],[3334.2,0.21977995]]]
["bitfinex","ETHUSD",1762483474415,[[3331.3,0.001],[3331.0,4.44864384],[3330.9,1.753712],[3330.8,3.00228024],[3330.3,3.00267926]],[[3331.8,3.00140508],[3332.1,3.00119359],[3332.3,0.0049],[3332.4,1.259712],[3332.5,3.00075018]]]
["bitfinex","ETHUSD",1762483533379,[[3332.6,1.37269092],[3332.3,3.00089839],[3332.2,0.1857],[3332.1,3.00110129],[3331.8,3.73933792]],[[3332.7,0.002],[3332.8,0.002],[3333.0,1.259712],[3333.1,0.002],[3333.6,0.4757]]]
["bitfinex","ETHUSD",1762483547581,[[3329.1,0.001],[3328.6,0.001],[3328.5,3.00434277],[3328.3,3.00452277],[3328.2,0.406504]],[[3329.2,4.26343661],[3329.4,3.00354921],[3329.7,5.97452091],[3329.9,3.00313685],[3485.2,0.003]]]
["bitfinex","ETHUSD",1762483589506,[[3326.8,0.001],[3326.5,0.001],[3326.4,0.001],[3326.2,0.03006433],[3326.1,0.1516]],[[3326.9,1.259712],[3327.1,5.75983734],[3327.2,0.6822],[3328.3,3.00658694],[3328.8,3.23766373]]]
["bitfinex","ETHUSD",1762483646635,[[3330.3,0.1496],[3329.9,4.10756149],[3329.6,3.39710995],[3329.5,3.788],[3326.5,2.87458094]],[[3330.5,3.00255339],[3330.6,1.259712],[3330.7,3.00238224],[3330.8,0.4611],[3330.9,0.1905]]]
["bitfinex","ETHUSD",1762483656561,[[3329.4,0.405504],[3329.3,0.31552451],[3329.2,0.3581],[3329.1,0.1516],[3328.6,3.00420116]],[[3330.1,1.259712],[3330.4,0.4611],[3330.7,5.32614131],[3331.2,0.15689445],[3331.4,3.0037883]]]
["bitfinex","ETHUSD",1762483697858,[[3330.6,3.90466336],[3330.2,5.73750295]],[[3332.2,0.4681],[3332.9,0.68127995],[3333.2,1.259712],[3333.3,8.73656713],[3333.7,1.409312]]]
["bitfinex","ETHUSD",1762483750934,[[3330.6,0.001],[3330.2,0.406504],[3330.1,3.1076082],[3329.9,3.0040909],[3329.8,0.3591]],[[3330.7,1.755312],[3330.8,3.4850489],[3331.4,0.1863],[3331.6,3.00158574],[3331.8,0.1863]]]
["bitfinex","ETHUSD",1762483801685,[[3331.5,9.97242618],[3331.3,3.00175792],[3331.2,6.42],[3331.1,3.15256832],[3330.4,3.00262012]],[[3331.6,0.00191216],[3331.9,0.002],[3332.0,0.002],[3332.3,0.002],[3332.5,0.002]]]
["bitfinex","ETHUSD",1762483854526,[[3334.6,2.99880115],[3334.4,2.99903653],[3334.2,0.405504],[3334.0,3.72735505]],[[3335.0,0.1927],[3335.1,0.4711],[3335.3,2.99826064],[3335.5,2.9980721],[3335.8,0.1496]]]
["bitfinex","ETHUSD",1762483867372,[[3336.5,0.1496],[3336.0,2.99759799],[3335.8,2.99776344],[3335.4,0.3561],[3335.3,3.40368464]],[[3336.6,3.95046287],[3336.8,1.442912],[3336.9,2.99680958],[3337.2,2.9965636],[3339.0,2.99496958]]]
["bitfinex","ETHUSD",1762483903101,[[3338.6,0.1496],[3338.1,2.99564617],[3337.9,2.99587984],[3337.6,0.735],[3337.5,4.61200777]],[[3338.7,0.1969],[3338.8,3.49269059],[3339.0,2.99491395],[3339.2,0.1496],[3339.4,4.25431074]]]
["bitfinex","ETHUSD",1762483951186,[[3340.1,0.1506],[3339.9,0.405504],[3339.8,1.144504],[3339.7,0.3561],[3339.6,0.30064523]],[[3340.9,0.1847],[3341.5,0.1867],[3342.0,0.1847]]]
["bitfinex","ETHUSD",1762483990461,[[3341.5,0.71368568],[3341.4,0.737],[3341.3,3.788],[3340.9,3.34926275],[3340.7,1.259712]],[[3342.0,0.4582],[3342.1,0.4852],[3342.3,2.99201492],[3342.5,2.99180369],[3342.9,8.88710787]]]
["bitfinex","ETHUSD",1762484004749,[[3339.3,0.001],[3339.0,0.001],[3338.1,2.99571164],[3338.0,0.3571],[3337.8,2.99594919]],[[3339.4,5.20876191],[3339.6,2.99437058],[3339.7,5.47486319],[3339.9,2.99415337],[3340.0,0.406504]]]
["bitfinex","ETHUSD",1762484056507,[[3344.4,2.99006364],[3344.2,0.02990251],[3344.1,2.99032446],[3343.8,0.4589],[3343.7,3.92314831]],[[3345.1,2.98946027],[3345.3,0.4864],[3345.4,2.98919019],[3345.5,0.1852],[3345.8,4.24858854]]]
["bitfinex","ETHUSD",1762484095316,[[3344.4,0.39203193],[3344.2,4.2822],[3344.1,0.1933],[3343.8,2.99058626],[3343.6,1.04434183]],[[3345.3,0.4871],[3345.8,1.259712],[3345.9,2.98877918],[3347.1,0.46871755],[3347.7,4.59149229]]]
["bitfinex","ETHUSD",1762484144238,[[3344.5,0.001],[3344.1,0.10099999],[3343.4,0.6354],[3343.3,3.17557685],[3342.8,0.001]],[[3344.6,4.24960615],[3344.8,2.98971617],[3345.0,2.98958845],[3345.4,8.26501739],[3345.7,3.39444138]]]
["bitfinex","ETHUSD",1762484162364,[[3345.2,0.09999999],[3345.1,1.116],[3344.1,0.63190741],[3344.0,3.18592613],[3343.7,2.9906246]],[[3346.5,5.27578711],[3346.8,2.98800779],[3347.1,2.98766232],[3347.6,0.002],[3348.0,2.98692897]]]
["bitfinex","ETHUSD",1762484205841,[[3346.8,0.001],[3346.4,0.001],[3346.2,0.1488],[3346.1,0.6508],[3345.8,2.98881957]],[[3346.9,4.65725149],[3347.1,2.98767251],[3347.3,2.98752846],[3347.5,0.454],[3347.6,2.98727168]]]
["bitfinex","ETHUSD",1762484261156,[[3347.8,0.09999999],[3347.5,1.056304],[3347.1,0.756],[3346.9,8.26069578],[3346.8,0.001]],[[3350.3,5.27292131],[3350.7,0.1488],[3351.1,0.46831958],[3351.4,2.98385519],[3351.7,3.58912652]]]
["bitfinex","ETHUSD",1762484315804,[[3347.9,0.56129999],[3347.5,0.4876],[3347.3,0.02987482],[3347.2,6.77754728],[3347.1,0.1905]],[[3348.1,1.259712],[3348.6,0.4634],[3348.7,2.98628011],[3349.1,8.67825785],[3349.3,2.98770262]]]
["bitfinex","ETHUSD",1762484340607,[[3346.7,0.09999999],[3346.4,0.1498],[3346.1,0.1905],[3346.0,0.476],[3345.5,0.001]],[[3346.8,2.98793107],[3347.0,3.61536649],[3347.3,0.1286],[3347.5,2.9873476],[3347.6,1.259712]]]
["bitfinex","ETHUSD",1762484391373,[[3349.2,6.04678075],[3349.0,2.98588784],[3348.9,3.78605512],[3348.8,1.259712]],[[3349.3,1e-08],[3349.7,0.002],[3350.2,0.6476],[3352.4,0.33749158]]]
["bitfinex","ETHUSD",1762484429464,[[3346.6,2.98902082],[3346.5,0.001],[3346.4,0.1129],[3346.2,0.001],[3346.0,2.98862557]],[[3347.4,1.259712],[3347.5,2.98731355],[3347.6,1.443212],[3347.9,2.98702528],[3348.0,0.1835]]]
["bitfinex","ETHUSD",1762484476569,[[3352.8,1.11865],[3352.5,0.742],[3352.3,2.9830066],[3352.2,1.259712],[3352.1,5.69110321]],[[3352.9,0.002],[3353.3,0.002],[3353.9,0.1924],[3354.2,0.474],[3354.8,3.17773277]]]
["bitfinex","ETHUSD",1762484489287,[[3354.7,0.405504],[3354.6,0.741],[3354.3,0.4861],[3354.0,0.16624209],[3353.2,0.1888]],[[3356.3,0.474],[3356.4,2.97940459],[3356.6,8.42632007],[3357.2,0.1924]]]
["bitfinex","ETHUSD",1762484529944,[[3356.0,0.4973],[3355.0,1.379412],[3354.1,3.16729883],[3353.9,5.39990389],[3353.4,0.1854]],[[3357.7,0.4684],[3357.8,5.25463192],[3357.9,0.1939],[3358.1,0.1939],[3358.2,2.97787158]]]
["bitfinex","ETHUSD",1762484574888,[[3351.2,0.476],[3351.1,0.2008],[3350.5,0.405504],[3350.3,3.01464881],[3350.0,3.18485787]],[[3352.2,6.1110597],[3352.4,2.98296956],[3352.6,2.98277231],[3353.0,4.42266376],[3353.5,2.98204107]]]
["bitfinex","ETHUSD",1762484614310,[[3346.6,0.1553],[3346.5,0.001],[3346.4,0.4884],[3346.2,0.001],[3346.1,0.1962]],[[3347.2,0.3353],[3347.3,5.27161925],[3348.6,2.98637285],[3348.9,3.17258113],[3349.0,3.59304904]]]
["bitfinex","ETHUSD",1762484627935,[[3348.3,0.4548],[3348.2,0.405504],[3348.1,0.19],[3347.5,0.19],[3347.4,1.259712]],[[3349.3,2.98570627],[3349.4,5.27361925],[3349.5,2.98553791],[3349.7,0.4615],[3349.9,3.17171718]]]
["bitfinex","ETHUSD",1762484677781,[[3357.8,0.1488],[3357.2,0.739],[3357.0,0.4827],[3356.9,0.405504],[3356.2,0.1675]],[[3357.9,6.12553157],[3358.0,0.1835],[3358.3,0.4704],[3358.6,0.1488],[3359.3,2.97681199]]]
["bitfinex","ETHUSD",1762484714594,[[3356.5,0.1488],[3356.1,0.056],[3355.9,0.4897],[3355.7,0.02980004],[3355.4,0.405504]],[[3357.1,0.4888],[3357.2,5.81813157],[3357.6,1.261712]]]
["bitfinex","ETHUSD",1762484767107,[[3359.6,0.1498],[3359.2,0.03076899],[3359.0,0.745],[3358.9,0.001],[3358.6,0.1753]],[[3359.7,0.9272],[3359.9,0.1805],[3360.5,0.148],[3360.8,1.259712],[3363.5,0.09999999]]]
["bitfinex","ETHUSD",1762484809095,[[3358.7,0.1488],[3358.0,3.79],[3357.6,0.405504],[3357.4,6.42],[3356.3,0.001]],[[3358.8,0.9243],[3358.9,3.1762151],[3359.1,2.97700792],[3359.3,0.8868],[3359.5,2.9766889]]]
["bitfinex","ETHUSD",1762484823542,[[3356.3,0.001],[3356.1,0.1488],[3355.9,0.001],[3355.6,0.001],[3355.5,0.738]],[[3356.4,0.9243],[3356.5,3.17830919],[3356.7,0.1488],[3357.1,5.65399704]]]
["bitfinex","ETHUSD",1762484873808,[[3357.1,0.001],[3356.8,0.001],[3356.6,0.001],[3356.3,0.738],[3356.2,3.79]],[[3357.2,3.9360727],[3357.3,2.97858398],[3357.5,0.737],[3357.6,2.97833475],[3357.8,5.46617306]]]
["bitfinex","ETHUSD",1762484915203,[[3358.2,0.405504],[3358.1,0.736],[3357.9,0.48187619],[3357.8,2.9781308],[3357.6,0.37153971]],[[3358.8,0.4555],[3358.9,0.1903],[3359.1,2.97705087],[3359.3,2.978832],[3359.4,0.002]]]
["bitfinex","ETHUSD",1762484930715,[[3359.2,12.78215894],[3358.9,2.97715795],[3358.8,2.34833075],[3358.2,0.43895171],[3358.1,1.608]],[[3359.3,0.002],[3359.4,0.002],[3359.9,0.6622],[3360.4,3.16114453],[3360.5,0.003]]]
["bitfinex","ETHUSD",1762484984444,[[3358.8,1.32957895],[3358.7,1.259712],[3358.6,2.97839182],[3358.4,5.34237387],[3358.3,0.001]],[[3359.4,0.9782],[3359.7,2.97846701],[3359.9,3.16248651],[3360.3,2.97598094],[3503.2,0.017]]]
["bitfinex","ETHUSD",1762485024950,[[3358.3,0.733],[3358.1,0.6295],[3357.8,0.0297814],[3357.6,3.38378472],[3357.4,4.526762]],[[3358.6,0.002],[3358.9,3.15877771],[3359.2,1.259712],[3359.3,1.1929],[3360.4,2.97590987]]]
["bitfinex","ETHUSD",1762485081418,[[3359.9,1.2567044],[3359.6,1.2051],[3359.4,2.9766909],[3359.3,1.260712],[3359.2,0.502]],[[3360.0,0.502],[3360.3,2.97796051],[3360.4,0.002],[3360.5,7.72996245],[3363.8,1.47912323]]]
["bitfinex","ETHUSD",1762485138041,[[3359.6,0.001],[3359.3,0.001],[3359.2,0.728],[3358.9,0.001],[3358.7,0.405504]],[[3359.7,3.47615623],[3359.8,3.16116764],[3359.9,2.97631366],[3360.2,3.70301349],[3360.3,5.45992177]]]
["bitfinex","ETHUSD",1762485170259,[[3359.8,2.28375],[3359.6,0.726],[3359.3,0.4638],[3359.2,0.406504],[3359.1,6.42]],[[3359.9,2.97887905],[3360.0,2.97819047],[3360.1,7.6901766],[3360.3,0.002],[3363.0,0.1816]]]
["bitfinex","ETHUSD",1762485230455,[[3358.5,0.1488],[3358.2,0.001],[3358.1,1.4001],[3357.9,0.001],[3357.5,4.23804618]],[[3358.6,2.97743107],[3358.8,2.97733006],[3359.0,2.97708695],[3359.1,0.1488],[3359.2,1.217]]]
["bitfinex","ETHUSD",1762485277072,[[3356.9,1.537704],[3356.8,2.98001264],[3356.7,0.001],[3356.6,0.001],[3356.5,6.76928907]],[[3357.0,0.002],[3357.4,2.98049789],[3357.7,2.98030901],[3357.9,0.6516],[3361.1,5.01472682]]]
["bitfinex","ETHUSD",1762485291749,[[3358.9,4.64238114],[3358.7,2.97726596],[3358.6,2.97743107],[3358.5,7.48727558],[3358.3,3.70461674]],[[3359.3,0.002],[3360.4,2.97586352],[3360.6,3.47147372],[3361.2,0.1847],[3361.7,2.97468897]]]
["bitfinex","ETHUSD",1762485338382,[[3360.9,0.405504],[3360.8,4.23519402],[3360.7,0.4808],[3360.6,2.136616],[3360.5,0.95775747]],[[3362.1,0.0966],[3362.4,2.97412449],[3362.7,0.0996],[3362.9,2.97869554],[3363.1,0.003]]]
["bitfinex","ETHUSD",1762485394551,[[3360.8,0.405504],[3360.7,0.728],[3360.3,0.4945],[3360.2,0.187],[3360.1,8.43075828]],[[3362.1,2.97437646]]]
["bitfinex","ETHUSD",1762485443328,[[3362.0,3.37991253],[3361.9,1.19930167],[3361.8,0.001],[3361.6,0.1963]],[[3362.7,2.97380167],[3362.8,0.0636],[3362.9,2.97367156],[3363.3,4.23301271],[3364.2,2.97251833]]]
["bitfinex","ETHUSD",1762485482652,[[3362.1,0.1958],[3361.8,0.4757],[3361.6,2.97475145],[3361.4,2.97493648],[3361.2,0.1958]],[[3363.5,0.17],[3363.7,1.259712],[3363.8,3.76544408],[3363.9,0.002],[3364.6,0.405504]]]
["bitfinex","ETHUSD",1762485496761,[[3360.2,0.001],[3360.1,0.001],[3359.0,0.1958],[3358.9,1.3874],[3358.7,2.97733584]],[[3360.3,4.57163676],[3360.4,0.729],[3360.5,2.97582247],[3360.6,2.9756591],[3362.9,0.25178935]]]
["bitfinex","ETHUSD",1762485554959,[[3360.7,0.726],[3360.5,0.148],[3360.2,2.97595646],[3360.1,1.865016],[3360.0,1.08551955]],[[3360.9,0.168],[3361.0,2.97533739],[3361.1,0.316],[3361.2,2.97713765],[3361.5,2.97490878]]]
["bitfinex","ETHUSD",1762485597440,[[3365.8,1.2067],[3365.5,2.97132262],[3365.4,0.405504],[3365.1,0.1985],[3364.8,2.97189253]],[[3365.9,0.007],[3366.3,0.002],[3366.5,0.0656],[3366.6,0.002],[3366.9,2.97432511]]]
["bitfinex","ETHUSD",1762485674529,[[3364.1,1.1319],[3363.8,0.001],[3363.7,0.001],[3363.4,0.001],[3363.3,0.0297327]],[[3364.2,4.41598688],[3364.3,2.97238892],[3364.5,0.722],[3364.6,0.002],[3364.7,2.97207788]]]
["bitfinex","ETHUSD",1762485677207,[[3364.1,0.001],[3363.8,0.001],[3363.7,0.4647],[3363.5,0.001],[3363.4,0.001]],[[3364.2,4.23418688],[3364.3,2.97238892],[3364.5,0.6682],[3364.6,7.22129152],[3364.7,0.892]]]
["bitfinex","ETHUSD",1762485736058,[[3358.5,0.483],[3358.1,0.1943],[3358.0,0.001],[3357.9,0.1488],[3357.7,0.001]],[[3359.1,4.96069988],[3359.3,2.97688856],[3359.5,2.97867055],[3359.7,3.62951806],[3359.9,0.1043]]]
["bitfinex","ETHUSD",1762485796963,[[3365.4,0.4547],[3365.2,0.1803],[3365.0,0.4834],[3364.9,0.405504],[3364.6,1.68497153]],[[3365.9,0.005],[3366.1,1.259712],[3367.6,3.86176118],[3367.8,0.15033754],[3368.3,2.97190489]]]
["bitfinex","ETHUSD",1762485832915,[[3365.2,0.001],[3364.3,0.149],[3364.2,3.18644834],[3364.0,2.9726491],[3363.6,0.4958]],[[3365.3,4.59901528],[3365.5,2.97138794],[3365.6,0.719],[3365.8,3.07543807],[3366.2,2.97079609]]]
["bitfinex","ETHUSD",1762485846643,[[3363.9,0.001],[3363.6,0.001],[3363.5,0.4958],[3363.3,2.97321454],[3363.1,3.16952703]],[[3364.0,0.1839],[3364.3,0.148],[3364.7,2.162612],[3364.8,2.97194962],[3365.4,0.405504]]]
["bitfinex","ETHUSD",1762485899470,[[3363.1,0.6515],[3363.0,0.719],[3362.9,0.148],[3362.6,6.76380477],[3362.4,0.1851]],[[3363.5,0.15],[3363.7,0.0796],[3363.9,0.707],[3364.0,4.56427731]]]
["bitfinex","ETHUSD",1762485957320,[[3361.0,1e-08],[3360.9,0.001],[3360.7,0.001],[3360.5,0.001],[3360.3,0.4872]],[[3361.1,5.43382844],[3361.2,0.89383211],[3361.3,7.22990822],[3361.4,0.2159],[3361.5,2.9749059]]]
["bitfinex","ETHUSD",1762486018641,[[3362.1,1e-08],[3361.8,0.001],[3361.0,1e-08],[3360.7,0.6583],[3360.5,0.001]],[[3362.2,11.36786684],[3362.4,2.97414373],[3362.5,2.97397769],[3362.8,2.97378739],[3363.0,2.9736031]]]
["bitfinex","ETHUSD",1762486022660,[[3362.1,0.63620001],[3361.8,0.001],[3361.1,0.1847],[3361.0,1e-08],[3360.4,2.97682317]],[[3362.2,5.36245905],[3362.4,8.61647481],[3362.5,2.97397769],[3362.8,2.97378739],[3362.9,0.3401]]]
["bitfinex","ETHUSD",1762486099557,[[3359.1,0.6391],[3358.7,3.79],[3358.5,0.1944],[3358.3,3.12648051],[3358.1,2.9788725]],[[3360.1,6.0482179],[3360.3,2.97600366],[3360.4,2.9758362],[3360.5,5.45981442],[3360.7,2.97565051]]]
["bitfinex","ETHUSD",1762486161919,[[3363.9,2.97267597],[3363.7,2.97283593],[3363.6,1.187],[3363.3,0.1978],[3363.2,2.97335168]],[[3364.5,1.986712],[3364.6,4.23185054],[3364.7,0.4588],[3364.9,2.97392137],[3365.2,0.002]]]
["bitfinex","ETHUSD",1762486214132,[[3363.6,0.001],[3363.3,0.001],[3362.6,2.97388905],[3362.5,0.001],[3362.4,4.16335655]],[[3363.7,4.79282872],[3363.9,3.88882093],[3364.1,2.97259611],[3364.3,5.85082209],[3364.4,3.17086451]]]
["bitfinex","ETHUSD",1762486226667,[[3363.6,0.001],[3363.4,3.79],[3363.3,0.001],[3363.2,2.97428603],[3363.1,0.1976]],[[3363.7,0.2134],[3363.8,0.198],[3364.1,0.4948]]]
["bitfinex","ETHUSD",1762486282220,[[3363.3,0.001],[3363.2,0.001],[3362.9,0.001],[3362.7,4.2586],[3362.3,2.97412124]],[[3363.4,5.52879389],[3363.6,2.9730345],[3363.7,0.002],[3363.8,8.60679589],[3363.9,0.1813]]]
["bitfinex","ETHUSD",1762486355034,[[3363.4,0.001],[3363.3,0.001],[3363.1,0.001],[3362.9,0.001],[3362.8,0.001]],[[3363.5,3.7024935],[3363.7,3.39919281],[3363.8,0.716],[3363.9,3.15717819],[3364.0,1.259712]]]
["bitfinex","ETHUSD",1762486419505,[[3362.8,0.4598],[3362.7,0.001],[3362.5,0.03073977],[3362.4,3.4533575],[3362.2,2.97421562]],[[3363.0,1.974712],[3363.1,2.97350889],[3363.3,2.9732703],[3363.5,0.1968],[3686.9,0.5]]]
["bitfinex","ETHUSD",1762486471977,[[3357.4,0.1898],[3357.1,0.1488],[3356.8,2.979019],[3356.7,0.39061729],[3356.5,2.979236]],[[3357.7,3.12702914],[3357.8,1.259712],[3358.2,2.97782573],[3358.4,0.721],[3358.5,0.6533]]]
["bitfinex","ETHUSD",1762486486592,[[3355.7,0.4631],[3355.3,0.4671],[3355.2,3.11074586],[3355.0,2.98062134],[3354.5,2.98102504]],[[3355.8,0.72],[3355.9,2.97984343],[3356.1,2.97966613],[3356.2,1.713912],[3356.4,2.97942597]]]
["bitfinex","ETHUSD",1762486544780,[[3359.7,9.13013783],[3359.5,2.97655976],[3359.4,0.001],[3359.3,3.46166697],[3359.2,6.42]],[[3359.8,1e-08],[3359.9,0.002],[3360.4,3.4410368],[3360.5,0.002],[3360.7,3.69864577]]]
["bitfinex","ETHUSD",1762486583352,[[3359.8,0.001],[3359.7,3.78999999],[3359.6,2.97754237],[3359.5,0.1488],[3359.4,0.719]],[[3359.9,1.1404],[3360.1,0.1488],[3360.2,2.97804054],[3360.3,0.002],[3360.4,2.97584269]]]
["bitfinex","ETHUSD",1762486621402,[[3358.8,4.08175378],[3358.6,2.97735338],[3358.4,3.77396759],[3358.2,0.561504],[3354.2,5.47808005]],[[3358.9,0.002],[3359.2,0.002],[3359.6,0.718],[3359.7,3.12527776],[3359.9,2.97831285]]]
["bitfinex","ETHUSD",1762486665880,[[3357.2,3.79],[3357.1,0.001],[3357.0,0.001],[3356.8,0.1498],[3356.7,6.42]],[[3357.3,3.96628398],[3357.4,0.8668],[3357.5,2.97845201],[3357.7,2.97827005],[3357.9,2.97809701]]]
["bitfinex","ETHUSD",1762486721363,[[3354.4,3.79],[3354.1,0.0976],[3354.0,0.72],[3353.6,9.40183637],[3353.5,0.405504]],[[3355.5,0.719],[3355.9,1.722112],[3356.0,3.17350699],[3356.2,0.1937],[3356.3,5.25373765]]]
["bitfinex","ETHUSD",1762486784444,[[3356.2,3.9348],[3356.1,6.42],[3356.0,2.97970701],[3355.8,2.97990363],[3355.6,0.405504]],[[3356.3,0.9148],[3356.7,0.002],[3356.8,3.16632779],[3356.9,0.1508],[3357.1,1.259712]]]
["bitfinex","ETHUSD",1762486834704,[[3355.2,0.001],[3355.1,0.001],[3354.9,0.001],[3354.8,3.786],[3354.4,0.1488]],[[3355.3,3.99875943],[3355.5,2.98026236],[3355.6,0.4881],[3355.7,5.42138505],[3355.9,3.18048291]]]
["bitfinex","ETHUSD",1762486857350,[[3355.8,7.87911537],[3355.6,2.98101646],[3355.5,6.42],[3355.3,4.9560275],[3355.2,0.406504]],[[3355.9,0.002],[3356.3,0.002],[3356.4,0.716],[3356.5,0.1488],[3356.6,2.98123465]]]
["bitfinex","ETHUSD",1762486936085,[[3354.8,0.46680001],[3354.5,0.4689],[3353.8,0.2925],[3353.6,2.98184634],[3353.4,2.9820389]],[[3354.9,4.95442677],[3355.1,2.98061841],[3355.2,2.98044825],[3355.3,5.66582831],[3355.4,2.98035474]]]
["bitfinex","ETHUSD",1762486992783,[[3355.8,3.784],[3355.6,0.001],[3355.3,0.001],[3355.2,8.845012],[3355.1,2.98052145]],[[3355.9,0.6907],[3356.0,3.69380077],[3356.1,0.002],[3356.2,2.98156995],[3356.3,0.002]]]
["bitfinex","ETHUSD",1762487024245,[[3355.2,1e-08],[3355.0,0.001],[3354.2,3.784],[3354.1,0.4768],[3353.8,0.1437]],[[3355.3,10.4840359],[3355.5,2.9802632],[3355.6,2.98017518],[3355.7,2.98000417],[3355.8,1.611]]]
["bitfinex","ETHUSD",1762487078861,[[3356.3,3.784],[3356.1,0.1183],[3355.9,0.4812],[3355.8,2.97987845],[3355.7,1.64836429]],[[3356.5,3.68934294],[3356.7,4.23884565],[3356.9,0.4615],[3357.1,3.17200675],[3688.7,1.0]]]
["bitfinex","ETHUSD",1762487163285,[[3350.0,0.1315],[3349.7,0.1488],[3349.6,2.98540827],[3349.3,0.405504],[3348.9,3.08360455]],[[3350.3,0.8578],[3350.7,1.259712],[3350.8,5.67633041],[3351.2,2.98406332],[3351.3,0.4833]]]
["bitfinex","ETHUSD",1762487227621,[[3350.3,0.3616],[3350.2,0.1315],[3349.9,0.3616],[3349.6,0.001],[3349.4,0.405504]],[[3350.4,0.002],[3350.8,0.002],[3350.9,0.6919],[3351.1,0.002],[3351.2,2.98403646]]]
["bitfinex","ETHUSD",1762487277049,[[3351.3,8.22903356],[3351.2,0.1255],[3351.1,3.33968403],[3350.9,0.001],[3350.8,9.40532763]],[[3351.4,0.002],[3351.6,0.708],[3351.8,0.002],[3351.9,0.3471],[3352.0,0.4607]]]
["bitfinex","ETHUSD",1762487295658,[[3351.3,5.63424728],[3351.2,0.1255],[3351.1,7.26375613],[3350.9,2.98521013],[3350.8,0.001]],[[3351.4,0.002],[3351.8,0.002],[3352.1,0.002],[3352.3,0.4814],[3352.7,2.98273622]]]
["bitfinex","ETHUSD",1762487356478,[[3351.6,2.9836496],[3351.4,7.91240261],[3351.3,0.001],[3351.1,0.1414],[3351.0,0.3705]],[[3351.7,1.1751],[3351.8,0.002],[3351.9,0.8391],[3352.1,1.261712],[3352.2,2.98517779]]]
["bitfinex","ETHUSD",1762487445628,[[3350.5,0.001],[3350.2,0.001],[3349.8,2.98522012],[3349.6,3.50371433],[3349.2,2.98575527]],[[3350.7,5.90306301],[3350.9,3.17945059],[3351.1,8.25122588],[3351.5,3.48379942],[3351.9,4.79157029]]]
["bitfinex","ETHUSD",1762487461920,[[3350.6,1.41400221],[3350.5,0.1498],[3350.4,2.98463572],[3350.2,2.98582107],[3350.1,0.1315]],[[3350.7,0.708],[3351.0,0.1488],[3351.1,1.261712],[3351.4,0.002],[3351.6,4.62828286]]]
["bitfinex","ETHUSD",1762487550582,[[3348.8,2.98610941],[3348.6,2.98630266],[3348.5,4.3073],[3348.3,2.98652049],[3347.9,3.83329533]],[[3349.1,0.706],[3349.2,0.1488],[3349.4,1.745512],[3349.5,3.1824913],[3666.3,0.11]]]
["bitfinex","ETHUSD",1762487579738,[[3349.0,0.001],[3348.7,3.13499984],[3348.6,0.001],[3348.5,2.98739552],[3348.0,0.705]],[[3349.1,0.9265],[3349.2,0.8548],[3349.3,2.98571087],[3349.7,4.17865214],[3349.9,2.98518057]]]
["bitfinex","ETHUSD",1762487644054,[[3348.6,0.001],[3348.5,0.001],[3348.2,2.9876566],[3348.0,2.98683756],[3347.9,0.3705]],[[3348.7,1.6592],[3348.8,1.259712],[3348.9,2.98612194],[3349.0,0.002],[3349.1,7.27207561]]]
["bitfinex","ETHUSD",1762487702966,[[3347.3,0.3735],[3347.2,2.98749025],[3347.1,0.8405],[3347.0,2.98766546],[3346.8,0.405504]],[[3348.2,2.98671056],[3348.3,2.954],[3348.4,4.88714602],[3348.5,0.002],[3348.6,1.259712]]]
["bitfinex","ETHUSD",1762487722022,[[3347.2,3.13636231],[3347.1,0.001],[3347.0,3.36123699],[3346.9,0.1335],[3346.8,3.5746142]],[[3347.6,0.5],[3347.8,3.84186358],[3347.9,0.6772],[3348.0,2.98687082],[3348.1,1.259712]]]
["bitfinex","ETHUSD",1762487776120,[[3346.9,4.03381705],[3346.7,3.36243611],[3346.6,0.001],[3346.4,2.988241],[3346.3,0.406504]],[[3347.0,8.536636],[3347.1,0.002],[3347.6,3.43885015],[3347.7,0.002],[3347.8,2.98705787]]]
["bitfinex","ETHUSD",1762487855274,[[3348.5,13.96166624],[3348.3,3.65259168],[3348.2,4.28559446],[3348.1,3.12118755],[3348.0,6.42]],[[3348.6,0.002],[3349.0,0.002],[3349.3,0.002],[3349.5,1.1988],[3349.7,0.1508]]]
["bitfinex","ETHUSD",1762487884329,[[3349.2,9.19866466],[3349.1,0.704],[3349.0,2.98688237],[3348.9,6.42],[3348.8,7.64523675]],[[3349.3,0.002],[3349.4,0.002],[3349.7,0.4829],[3349.9,0.1899],[3350.4,4.28759446]]]
["bitfinex","ETHUSD",1762487946111,[[3349.1,0.006],[3349.0,0.001],[3348.8,0.001],[3348.7,2.98721714]],[[3349.2,2.1342],[3349.4,1.259712],[3349.5,2.98552364],[3349.8,2.98526355],[3349.9,0.1923]]]
["bitfinex","ETHUSD",1762488027971,[[3347.4,0.001],[3346.9,0.001],[3346.4,0.6714],[3346.1,2.99354628],[3345.9,3.18171692]],[[3347.6,11.67895335],[3347.8,3.13091572],[3348.0,2.98693395],[3348.1,2.98676861],[3348.3,2.9865902]]]
["bitfinex","ETHUSD",1762488081716,[[3347.5,2.98730395],[3347.4,0.4672],[3347.3,0.1488],[3347.1,0.5693],[3347.0,7.39018223]],[[3347.9,0.1488],[3348.2,2.98673669],[3348.3,0.002],[3348.4,4.24623167],[3348.6,0.4961]]]
["bitfinex","ETHUSD",1762488146690,[[3339.1,0.1376],[3338.8,0.4589],[3338.4,1.259712],[3337.9,3.71988755],[3336.7,2.99691505]],[[3340.2,5.3481447],[3340.4,8.67401212],[3340.7,2.9934664],[3340.9,0.405504],[3341.1,2.99304906]]]
["bitfinex","ETHUSD",1762488159300,[[3341.3,3.67474709],[3341.1,2.99302624],[3341.0,0.4576],[3340.9,0.1496],[3340.7,2.99332819]],[[3341.4,0.1496],[3342.2,1.442912],[3342.3,2.99196812],[3342.4,0.4764],[3343.4,3.1409301]]]
["bitfinex","ETHUSD",1762488200257,[[3342.8,4.6748553],[3342.6,3.71760766],[3342.4,2.99181566],[3342.3,0.405504],[3342.2,4.43528591]],[[3342.9,0.005],[3343.9,0.1972],[3344.1,0.496],[3344.2,0.002],[3344.7,2.98987861]]]
["bitfinex","ETHUSD",1762488265545,[[3344.8,3.63701537],[3344.6,2.98981095],[3344.4,3.44452277],[3344.2,0.50968451],[3344.0,3.51687182]],[[3344.9,0.002],[3345.2,0.6686],[3345.3,0.002],[3345.4,0.1488],[3345.6,0.002]]]
["bitfinex","ETHUSD",1762488282013,[[3344.1,3.791],[3344.0,2.99142902],[3343.9,0.001],[3343.8,2.99159415],[3146.1,38.22]],[[3344.2,0.495],[3344.3,0.7],[3344.5,0.2404],[3344.8,1.259712],[3344.9,3.18424714]]]
["bitfinex","ETHUSD",1762488335598,[[3342.9,3.44428766],[3342.7,2.99157952],[3342.4,0.001],[3342.3,0.1488],[3342.2,2.99199954]],[[3343.4,1.259712],[3343.5,2.99093741],[3343.7,2.99072484],[3343.9,0.583],[3344.0,3.39597702]]]
["bitfinex","ETHUSD",1762488415329,[[3339.2,3.33292927],[3339.0,2.99489558],[3338.7,0.44241976],[3338.6,2.99522387],[3338.4,0.717]],[[3339.3,0.002],[3339.7,0.002],[3339.9,1.264712],[3340.0,2.99401402],[3340.1,0.002]]]
["bitfinex","ETHUSD",1762488433466,[[3338.3,0.001],[3337.8,2.99597945],[3337.6,2.99614462],[3337.4,0.02996344],[3337.2,1.82679063]],[[3338.4,1.754412],[3338.7,2.9951915],[3338.8,0.4568],[3338.9,0.1833],[3339.0,2.99491094]]]
["bitfinex","ETHUSD",1762488492974,[[3341.0,0.37252054],[3340.8,0.732],[3340.6,0.489],[3340.5,0.1976],[3340.3,6.78368888]],[[3341.5,0.0035],[3341.7,0.1738],[3342.6,4.25143415]]]
["bitfinex","ETHUSD",1762488509399,[[3340.3,0.001],[3340.1,0.005],[3340.0,3.79],[3339.9,0.001],[3339.7,3.14385816]],[[3340.4,3.16975345],[3340.6,2.9935022],[3341.1,8.70447797],[3342.8,2.31823125],[3484.4,0.006]]]
["bitfinex","ETHUSD",1762488559506,[[3343.2,3.6339462],[3343.0,3.71024459],[3342.9,0.89827938],[3342.8,0.81770853],[3342.7,2.99155198]],[[3343.3,0.002],[3343.4,0.00253914],[3343.5,0.002],[3343.6,0.002],[3343.9,0.1826]]]
["bitfinex","ETHUSD",1762488619381,[[3338.7,4.7423],[3338.3,2.99552345],[3338.1,3.1953956],[3337.7,2.99603443],[3337.6,9.41613271]],[[3338.8,0.002],[3339.0,2.99491655],[3339.2,1.259712],[3339.3,2.99472312],[3339.5,2.99449327]]]
["bitfinex","ETHUSD",1762488690479,[[3337.5,0.477],[3337.4,0.001],[3337.2,2.29079063],[3337.1,0.1968],[3336.8,0.003]],[[3337.6,4.3520769],[3337.8,2.99798537],[3337.9,0.1764],[3338.0,2.99586416],[3338.1,5.29993323]]]
["bitfinex","ETHUSD",1762488698788,[[3337.5,0.001],[3337.4,0.001],[3337.2,1.82679063],[3337.1,0.005],[3336.8,0.4551]],[[3337.6,4.8013769],[3337.7,0.002],[3337.8,2.99798537],[3337.9,5.47633323],[3338.0,3.40131178]]]
["bitfinex","ETHUSD",1762488769554,[[3335.2,0.9666],[3335.1,0.2035],[3334.8,0.1496],[3334.7,2.99971422],[3334.5,2.9989491]],[[3335.3,3.14791965],[3335.5,2.99812905],[3335.7,1.259712],[3335.8,4.32425349],[3335.9,2.99976476]]]
["bitfinex","ETHUSD",1762488823606,[[3333.1,0.4617],[3332.9,0.4885],[3332.6,1.89221763],[3332.3,0.1881],[3332.1,0.005]],[[3333.3,0.90133262],[3333.8,4.40511944],[3335.5,0.002],[3335.9,0.052],[3336.0,0.1816]]]
["bitfinex","ETHUSD",1762488890710,[[3333.1,0.006],[3332.7,3.79],[3332.6,1.89221763],[3332.3,0.1881],[3331.7,10.11]],[[3333.2,4.805032],[3333.3,0.1496],[3333.4,2.99994281],[3333.6,2.9997926],[3333.8,2.99963188]]]
["bitfinex","ETHUSD",1762488910282,[[3333.1,1.73278879],[3332.9,3.00035704],[3332.7,3.00055023],[3332.6,2.29772163],[3332.4,3.0008171]],[[3333.2,0.002],[3333.6,2.99976973],[3333.7,1.259712],[3333.8,2.99960705],[3333.9,0.1496]]]
["bitfinex","ETHUSD",1762488954945,[[3335.0,7.18207581],[3334.9,3.162],[3334.8,2.99866967],[3334.6,3.49870768],[3334.3,3.18926978]],[[3335.1,0.002],[3335.4,0.002],[3335.5,0.002],[3335.9,0.007],[3336.5,3.61835706]]]
["bitfinex","ETHUSD",1762489018263,[[3339.4,6.71809863],[3339.2,2.99465351],[3339.1,3.19211896],[3338.9,5.07844705],[3338.8,6.36389052]],[[3339.5,1e-08],[3340.6,0.4993],[3340.9,0.005],[3341.3,2.99292345],[3342.0,0.1859]]]
["bitfinex","ETHUSD",1762489063902,[[3339.4,0.001],[3339.0,0.001],[3338.7,0.001],[3338.5,3.784],[3338.4,0.4582]],[[3339.5,0.55640001],[3339.8,0.002],[3339.9,0.1951],[3340.0,1.259712],[3340.1,0.002]]]
["bitfinex","ETHUSD",1762489081519,[[3339.4,5.4834263],[3339.3,2.9945779],[3339.2,0.4582],[3339.1,2.994773],[3339.0,0.001]],[[3339.5,1e-08],[3339.8,0.1901],[3339.9,0.007],[3340.0,3.14366812],[3340.2,3.46653422]]]
["bitfinex","ETHUSD",1762489147043,[[3342.8,4.25121612],[3342.7,0.713],[3342.6,2.99167522],[3342.3,0.405504],[3342.2,3.48760153]],[[3342.9,1.78540001],[3343.4,0.00253914],[3343.5,2.99088111],[3343.7,2.99070144],[3344.1,2.99039183]]]
["bitfinex","ETHUSD",1762489198611,[[3341.9,0.001],[3341.5,0.001],[3341.4,2.99266971],[3341.3,3.62157512],[3341.2,0.001]],[[3342.0,0.2327],[3342.2,0.4622],[3342.3,4.25173508],[3342.5,2.9937797],[3342.9,4.0454433]]]
["bitfinex","ETHUSD",1762489245676,[[3341.5,2.99263989],[3341.3,3.65743338],[3341.1,1.259712],[3341.0,4.485],[3340.9,2.99316694]],[[3342.0,0.4523],[3342.2,0.1042],[3342.3,0.002],[3342.4,3.17243473],[3342.5,0.002]]]
["bitfinex","ETHUSD",1762489275834,[[3341.7,2.99247802],[3341.6,0.4926],[3341.5,2.99265297],[3341.3,0.1496],[3341.2,3.776]],[[3341.9,0.1496],[3342.3,0.4639],[3342.4,1.259712],[3342.5,2.99377994],[3342.6,0.1834]]]
["bitfinex","ETHUSD",1762489330382,[[3342.8,2.99150412],[3342.7,3.775],[3342.6,2.99160163],[3342.3,2.99191256],[3342.2,0.709]],[[3342.9,0.73200001],[3343.9,4.43874261],[3344.1,0.1881],[3344.4,2.99011432],[3493.7,0.8125]]]
["bitfinex","ETHUSD",1762489390095,[[3342.7,2.99159362],[3342.5,2.99177262],[3342.4,0.6786],[3342.2,0.1488],[3342.1,0.006]],[[3342.8,0.1488],[3343.5,2.99090215],[3343.6,0.2414],[3343.7,2.990708],[3493.7,0.8125]]]
["bitfinex","ETHUSD",1762489433407,[[3344.5,3.45578355],[3344.4,3.79],[3344.3,2.99013798],[3344.2,0.4783],[3344.0,2.99039967]],[[3344.6,0.002],[3344.9,0.007],[3345.1,2.98946181],[3345.2,0.188],[3345.3,3.47447246]]]
["bitfinex","ETHUSD",1762489504723,[[3343.6,0.001],[3343.2,0.001],[3343.1,0.005],[3343.0,0.001],[3342.5,2.99177139]],[[3343.7,8.91958985],[3343.9,2.99060241],[3344.0,3.39593462],[3344.1,4.29897893],[3344.3,2.99016236]]]
["bitfinex","ETHUSD",1762489532590,[[3343.1,0.005],[3343.0,0.001],[3342.9,0.001],[3342.5,0.468],[3342.1,0.2024]],[[3343.2,4.6596622],[3343.3,7.18687167],[3343.6,2.99087362],[3492.2,0.8125],[3492.4,0.8124]]]
["bitfinex","ETHUSD",1762489589492,[[3342.7,0.9237],[3342.6,0.001],[3342.4,6.78183905],[3342.3,0.001],[3342.2,2.99203206]],[[3342.8,4.306252],[3343.1,2.99124935],[3343.2,1.259712],[3343.3,2.99112496],[3343.6,0.90073772]]]
["bitfinex","ETHUSD",1762489670383,[[3342.1,0.001],[3341.5,0.001],[3341.1,0.2056],[3340.9,0.1847],[3340.8,2.99325756]],[[3342.2,5.61275717],[3342.4,2.99188637],[3342.6,2.99171979],[3342.9,3.18550302],[3343.4,3.152]]]
["bitfinex","ETHUSD",1762489733226,[[3342.3,3.95547116],[3342.2,3.49838618],[3342.1,3.9811],[3341.9,4.45243038],[3341.8,3.70337153]],[[3342.4,0.1488],[3342.5,0.002],[3342.9,0.002],[3343.0,1.259712],[3343.1,2.99126431]]]
["bitfinex","ETHUSD",1762489757670,[[3342.4,4.59882419],[3342.2,4.20745846],[3342.1,4.97863684],[3342.0,2.9921814],[3341.3,3.155]],[[3342.5,0.002],[3342.8,0.4688],[3342.9,0.1901],[3343.2,0.002],[3343.6,2.99281455]]]
["bitfinex","ETHUSD",1762489838497,[[3340.7,0.001],[3340.6,0.001],[3340.5,0.001],[3340.4,2.99463536],[3340.3,0.1991]],[[3341.2,5.19024866],[3341.4,7.29679998],[3341.6,3.1125063],[3341.9,2.99234788],[3351.8,2.25567946]]]
["bitfinex","ETHUSD",1762489901958,[[3336.1,1.1456],[3335.5,2.9980432],[3335.2,2.99827332],[3335.1,0.005],[3334.9,0.1982]],[[3336.2,4.25713421],[3336.4,2.99724894],[3336.6,7.20571285],[3336.7,0.90064531],[3336.8,0.874604]]]
["bitfinex","ETHUSD",1762489979744,[[3337.1,0.001],[3337.0,0.001],[3336.7,0.001],[3336.6,0.001],[3336.1,0.006]],[[3337.2,5.20473603],[3337.3,4.31757672],[3337.4,2.99635582],[3337.5,0.002],[3337.6,3.40169725]]]
["bitfinex","ETHUSD",1762489998263,[[3335.1,0.005],[3334.2,0.4871],[3334.1,0.005],[3334.0,0.1984],[3333.8,3.19797753]],[[3335.2,5.22293294],[3335.4,7.31572013],[3335.6,3.40352192],[3335.8,3.48992996],[3335.9,3.18310073]]]
["bitfinex","ETHUSD",1762490048086,[[3334.7,0.001],[3334.1,0.005],[3333.8,0.1984],[3333.5,2.99979094],[3330.1,3.7616557]],[[3334.8,9.84391145],[3335.0,2.99858508],[3335.2,3.19675842],[3335.3,0.1915],[3335.6,3.38328382]]]
["bitfinex","ETHUSD",1762490116640,[[3331.3,0.1496],[3331.1,0.006],[3330.9,0.4526],[3330.7,3.79],[3330.6,10.6079]],[[3332.1,0.1496],[3332.2,1.743012],[3332.4,3.00092441],[3332.6,0.002],[3332.7,0.4824]]]
["bitfinex","ETHUSD",1762490175125,[[3331.7,0.4691],[3331.3,0.86963319],[3331.2,3.19690961],[3331.1,0.006],[3331.0,3.00206536]],[[3331.8,3.00143694],[3332.0,3.00120053],[3332.1,0.4896],[3332.2,1.259712],[3332.4,3.00089299]]]
["bitfinex","ETHUSD",1762490182845,[[3331.1,1.19952011],[3331.0,3.00209929],[3330.8,3.15186652],[3330.4,3.00260686],[3330.2,3.79]],[[3331.2,1.259712],[3331.4,0.1496],[3331.7,3.00149745],[3331.8,0.002],[3332.0,0.4897]]]
["bitfinex","ETHUSD",1762490250319,[[3330.6,0.001],[3330.3,0.1506],[3330.1,0.001],[3330.0,3.00395089],[3329.8,6.79314185]],[[3330.7,5.22698387],[3330.9,3.34009292],[3331.3,7.22632142],[3331.4,0.90202911],[3331.7,3.00154098]]]
["bitfinex","ETHUSD",1762490303766,[[3330.3,3.97997692],[3330.2,0.1202597],[3330.1,3.05384087],[3329.9,0.2018],[3329.8,0.707]],[[3330.4,0.002],[3330.6,0.002],[3330.8,0.4671],[3330.9,1.447812],[3331.0,3.00413448]]]
["bitfinex","ETHUSD",1762490361975,[[3324.2,0.052],[3323.8,0.2088],[3323.7,3.25210235],[3323.5,5.03194195],[3323.2,0.0585]],[[3324.6,3.00794648],[3324.7,1.259712],[3324.8,3.00770019],[3324.9,0.1903],[3325.0,0.4971]]]
["bitfinex","ETHUSD",1762490375227,[[3323.5,2.23187163],[3323.2,0.001],[3323.1,0.005],[3323.0,0.2088],[3322.8,0.0585]],[[3323.6,1.259712],[3325.2,3.00737223],[3326.0,0.002],[3326.2,3.90587508],[3326.4,5.20914269]]]
["bitfinex","ETHUSD",1762490415074,[[3324.4,0.2088],[3324.3,0.052],[3324.2,3.00823441],[3324.0,3.21720585],[3323.6,3.00874499]],[[3324.9,3.00766523],[3325.3,0.4848],[3325.9,3.00676588],[3328.1,0.002]]]
["bitfinex","ETHUSD",1762490475033,[[3327.1,0.1496],[3326.9,3.00579259],[3326.7,3.00596904],[3326.4,3.2998138],[3325.6,11.92995287]],[[3327.2,0.4817],[3327.4,0.1863],[3327.7,0.1496],[3329.1,0.1863],[3330.2,4.83932893]]]
["bitfinex","ETHUSD",1762490528423,[[3328.7,3.1537758],[3328.5,3.00435006],[3328.3,0.6603],[3328.2,1.259712],[3328.1,3.72467605]],[[3328.8,0.4745],[3329.1,0.4645],[3329.2,0.002],[3329.5,3.00545448],[3329.6,0.1496]]]
["bitfinex","ETHUSD",1762490544779,[[3333.5,2.9998387],[3333.2,3.00009535],[3332.8,3.00048007],[3332.7,0.1881],[3332.6,0.4673]],[[3333.9,0.3629],[3334.2,0.19],[3334.3,2.9991712],[3334.5,0.002],[3334.6,2.99894542]]]
["bitfinex","ETHUSD",1762490607215,[[3335.2,0.1496],[3335.0,2.99848145],[3334.9,0.4643],[3334.8,2.99860113],[3334.5,3.71892126]],[[3335.5,0.4835],[3335.6,2.99800531],[3335.7,0.5581],[3335.8,3.14739934],[3335.9,0.002]]]
["bitfinex","ETHUSD",1762490669292,[[3335.5,0.001],[3335.4,2.99814091],[3335.2,2.99931056],[3334.9,3.79],[3140.5,4.64015152]],[[3335.6,0.9027],[3335.7,0.896],[3336.0,1e-08],[3336.2,0.002],[3336.3,1.261712]]]
["bitfinex","ETHUSD",1762490750028,[[3334.5,0.4754],[3334.1,0.1959],[3334.0,0.029994],[3333.9,0.1959],[3333.8,3.00056636]],[[3334.7,2.99879177],[3334.9,3.00059221],[3335.3,1.726812],[3335.4,2.99817922],[3335.5,0.002]]]
["bitfinex","ETHUSD",1762490816846,[[3336.3,0.9226],[3335.8,0.1496],[3335.7,2.99783507],[3334.9,0.711],[3334.7,6.14400583]],[[3336.4,0.1496],[3337.0,1.259712],[3337.2,0.468],[3337.6,4.30224448],[3337.8,0.195]]]
["bitfinex","ETHUSD",1762490831336,[[3336.1,0.001],[3335.8,0.001],[3335.5,0.001],[3334.9,2.99855138],[3334.4,2.99900357]],[[3336.2,1.767212],[3336.7,5.73850183],[3337.0,0.4614],[3337.6,2.99619011],[3338.2,0.47007784]]]
["bitfinex","ETHUSD",1762490920992,[[3335.3,0.453],[3335.1,0.1836],[3334.9,0.4844],[3334.7,2.99875447],[3331.4,10.11]],[[3335.4,0.002],[3335.8,1.261712],[3335.9,4.98692722],[3336.1,0.002],[3337.2,0.002]]]
["bitfinex","ETHUSD",1762490982391,[[3334.6,0.001],[3333.8,0.001],[3333.6,0.001],[3333.4,0.001],[3333.3,0.001]],[[3334.7,9.69538514],[3334.8,0.1986],[3334.9,2.9986721],[3335.0,3.15063291],[3335.2,3.29532286]]]
["bitfinex","ETHUSD",1762491001124,[[3333.8,0.001],[3333.7,3.791],[3333.6,0.001],[3333.5,2.999812],[3333.4,0.4655]],[[3334.1,2.99931641],[3334.3,4.25885669],[3334.4,0.4622],[3334.7,7.21292811],[3482.4,0.003]]]
["bitfinex","ETHUSD",1762491055008,[[3334.9,4.64485897],[3334.7,2.99869241],[3334.5,3.71262827],[3334.3,0.1873],[3331.6,7.56456579]],[[3335.0,0.002],[3335.3,0.002],[3335.8,1.261712],[3335.9,2.99970075],[3337.3,0.15098792]]]
["bitfinex","ETHUSD",1762491138771,[[3336.1,0.001],[3335.8,0.001],[3335.7,0.001],[3335.5,0.001],[3335.4,0.001]],[[3336.2,9.33335987],[3336.3,0.1516],[3336.4,2.99726128],[3336.5,0.002],[3336.6,2.99911529]]]
["bitfinex","ETHUSD",1762491217791,[[3335.5,3.96695126],[3335.4,0.02998141],[3335.3,2.99819911],[3335.2,0.1496],[3335.0,2.99845326]],[[3335.6,0.002],[3335.8,0.1496],[3336.2,0.002],[3336.3,1.261712],[3336.4,3.40280721]]]
["bitfinex","ETHUSD",1762491294942,[[3335.2,0.4927],[3335.1,0.195],[3334.9,0.001],[3334.8,0.001],[3333.8,0.0299958]],[[3335.3,8.70380951],[3335.5,2.99813565],[3335.6,0.002],[3335.7,2.99987151],[3335.9,3.49353828]]]
["bitfinex","ETHUSD",1762491313349,[[3336.3,0.9261],[3336.1,0.1827],[3335.9,0.46192004],[3335.3,4.32571478],[3335.1,2.99936916]],[[3336.4,0.002],[3336.5,0.002],[3336.6,4.32771478],[3336.7,0.002],[3337.2,2.99660023]]]
["bitfinex","ETHUSD",1762491403329,[[3336.5,2.9971527],[3336.4,5.52842603],[3336.3,8.18377543],[3336.2,0.12003054],[3336.1,3.40293081]],[[3336.6,0.002],[3336.7,0.002],[3336.8,0.002],[3337.9,0.6467],[3338.8,2.99512108]]]
["bitfinex","ETHUSD",1762491458343,[[3339.2,7.80543015],[3339.1,0.42638],[3339.0,2.99489954],[3338.9,0.001],[3338.8,3.45784519]],[[3339.3,0.0048],[3339.6,0.4832],[3339.9,1.457612],[3340.0,2.9940887],[3340.5,1.259712]]]
["bitfinex","ETHUSD",1762491477471,[[3339.1,0.001],[3338.9,0.001],[3338.8,2.99507811],[3338.7,0.001],[3338.6,2.99526566]],[[3339.2,2.077812],[3339.7,4.20396435],[3339.9,3.19402882],[3341.7,7.63771058],[3490.5,0.06492811]]]
["bitfinex","ETHUSD",1762491556673,[[3341.8,0.8609025],[3341.7,2.99242502],[3340.8,6.14826286],[3340.4,0.3775186],[3339.5,0.1897]],[[3342.6,0.3456],[3342.8,0.1969],[3342.9,1.264712],[3343.0,2.99133055],[3343.3,2.99106255]]]
["bitfinex","ETHUSD",1762491604226,[[3342.0,0.0299222],[3341.9,0.4563],[3341.6,0.499],[3341.2,0.1786],[3341.1,4.19685682]],[[3342.2,0.002],[3342.5,0.4603],[3342.6,1.259712],[3343.1,4.19685682],[3343.3,2.99109576]]]
["bitfinex","ETHUSD",1762491684741,[[3342.1,1.60790565],[3341.9,0.001],[3341.8,0.001],[3341.7,0.001],[3341.6,0.89893161]],[[3342.5,0.002],[3342.6,0.002],[3342.9,0.005],[3343.3,4.30233943],[3343.5,0.89891276]]]
["bitfinex","ETHUSD",1762491742921,[[3342.4,3.71922648],[3342.2,2.99195828],[3342.1,0.83072307],[3342.0,2.99217968],[3341.9,0.704]],[[3342.5,0.002],[3342.6,0.002],[3342.9,0.6798],[3343.5,7.1868894]]]
["bitfinex","ETHUSD",1762491763552,[[3342.4,4.05575246],[3342.2,2.99204117],[3342.1,0.4703],[3342.0,3.69418701],[3341.8,4.45306102]],[[3342.5,0.002],[3342.6,0.002],[3342.9,0.1987],[3343.4,2.99105022],[3343.6,4.25057064]]]
["bitfinex","ETHUSD",1762491833052,[[3344.7,2.98980476],[3344.5,2.98996523],[3344.1,0.4815],[3344.0,1.75670331],[3343.8,5.55854245]],[[3344.8,0.6447],[3345.2,0.002],[3345.3,7.28811219],[3345.6,2.98908838],[3345.8,2.98884526]]]
["bitfinex","ETHUSD",1762491880358,[[3349.8,8.75599647],[3349.6,2.98535141],[3349.5,0.709],[3349.4,3.44435828],[3349.3,0.6841]],[[3349.9,0.8236],[3350.8,2.98436284],[3350.9,0.005],[3351.0,0.1971],[3351.1,2.98416906]]]
["bitfinex","ETHUSD",1762491896077,[[3350.8,4.57124389],[3350.7,0.707],[3350.6,3.47865759],[3350.5,0.1905],[3350.4,9.92849391]],[[3350.9,0.005],[3351.5,0.6929],[3352.5,2.98290151],[3352.7,2.98274016],[3352.9,0.005]]]
["bitfinex","ETHUSD",1762491945579,[[3352.8,2.98258172],[3352.6,2.98275964],[3352.4,2.98290733],[3352.2,9.11976091],[3352.0,2.98327475]],[[3352.9,1.0131],[3353.9,0.005],[3354.0,3.18014352],[3354.2,4.24104985],[3354.7,2.98092732]]]
["bitfinex","ETHUSD",1762492005577,[[3349.8,0.001],[3349.1,0.1871],[3348.7,2.98614949],[3348.4,0.713],[3348.2,8.23829852]],[[3349.9,0.8627],[3350.0,2.98507746],[3350.3,3.18428349],[3350.7,2.98451411],[3351.0,0.18]]]
["bitfinex","ETHUSD",1762492046123,[[3350.8,5.65590817],[3350.6,2.98446012],[3350.5,9.36996368],[3350.4,0.711],[3349.7,3.152]],[[3350.9,0.002],[3351.0,0.002],[3351.2,0.002],[3351.9,0.6547],[3352.1,2.98320807]]]
["bitfinex","ETHUSD",1762492108448,[[3357.8,4.57943856],[3357.6,3.68724078],[3357.4,2.97847628],[3357.2,2.97859903],[3354.5,2.68705669]],[[3357.9,0.005],[3358.9,0.6429],[3359.1,2.97699072],[3359.3,2.97683707],[3359.4,0.199]]]
["bitfinex","ETHUSD",1762492122502,[[3357.8,4.60622274],[3357.6,2.97823764],[3357.5,5.69574491],[3357.4,3.68746311],[3357.2,4.27862627]],[[3357.9,0.007],[3358.5,0.4677],[3358.9,0.1914],[3359.0,2.97708911],[3359.2,2.97691074]]]
["bitfinex","ETHUSD",1762492181881,[[3360.0,0.711],[3359.8,1.259712],[3359.7,3.45387563],[3359.4,6.05364775],[3357.5,3.20733147]],[[3360.5,0.3098],[3360.9,0.4785],[3361.0,0.006],[3361.2,3.15568277],[3361.4,2.97503026]]]
["bitfinex","ETHUSD",1762492223699,[[3361.8,6.91985263],[3361.7,8.43097629],[3361.6,0.11908323],[3361.4,6.53188474],[3361.2,3.57779466]],[[3361.9,1e-08],[3362.8,0.003],[3362.9,0.005],[3363.2,0.4891],[3364.9,0.005]]]
["bitfinex","ETHUSD",1762492236751,[[3364.0,1.259712],[3363.9,2.97272331],[3363.6,4.23270192],[3363.3,0.716],[3363.2,3.4359097]],[[3364.2,0.6732],[3365.0,0.1841],[3365.2,2.97161875],[3365.4,2.9714256],[3366.3,2.97069112]]]
["bitfinex","ETHUSD",1762492272382,[[3361.0,0.29753003],[3360.9,0.405504],[3360.8,2.97540426],[3360.5,1.259712],[3360.4,5.64359521]],[[3361.5,0.4633],[3362.0,0.189],[3362.6,0.1851],[3362.7,1.259712],[3362.8,2.97372989]]]
["bitfinex","ETHUSD",1762492319436,[[3361.1,0.001],[3360.6,1.259712],[3359.0,1.49564956],[3358.9,0.1887],[3358.7,5.66331235]],[[3361.6,0.2893],[3361.8,0.4711],[3361.9,0.1825],[3362.7,0.1825],[3364.5,6.16129344]]]
["bitfinex","ETHUSD",1762492373820,[[3363.6,7.34116078],[3363.1,3.15711654],[3362.7,2.97374246],[3362.3,6.11314924],[3362.2,1.259712]],[[3364.6,0.4933],[3364.8,0.1781],[3364.9,0.002],[3365.9,0.005],[3366.7,3.189]]]
["bitfinex","ETHUSD",1762492431089,[[3361.1,0.001],[3360.8,0.001],[3360.7,0.001],[3360.4,3.45753555],[3360.2,0.148]],[[3361.2,0.9125],[3362.6,1.261712],[3362.7,8.96651547],[3363.0,0.2401],[3363.1,3.44001006]]]
["bitfinex","ETHUSD",1762492450351,[[3363.2,5.3910369],[3363.1,0.1372],[3363.0,2.97345503],[3362.8,2.9736602],[3362.6,8.42083716]],[[3363.3,0.002],[3364.0,0.148],[3364.2,0.4644],[3364.8,0.1781],[3365.9,0.005]]]
["bitfinex","ETHUSD",1762492504569,[[3363.4,7.1142636],[3363.1,0.1613],[3363.0,0.001],[3362.9,0.4728],[3362.7,2.9737661]],[[3363.8,0.4616],[3363.9,0.1865],[3364.0,0.002],[3364.4,0.002],[3365.4,4.14108586]]]
["bitfinex","ETHUSD",1762492561033,[[3362.2,2.97424305],[3362.0,3.46641547],[3361.9,5.63254103],[3361.8,0.02974596],[3361.7,0.148]],[[3362.3,0.148],[3362.9,0.4768],[3363.5,0.1937],[3364.0,0.46637349],[3364.3,0.1937]]]
["bitfinex","ETHUSD",1762492625233,[[3362.8,3.42421238],[3362.6,0.02973889],[3362.3,0.405504],[3362.1,0.405504],[3362.0,3.87838653]],[[3362.9,0.002],[3363.5,0.002],[3363.6,0.002],[3364.3,0.11913218],[3364.6,0.46637824]]]
["bitfinex","ETHUSD",1762492628688,[[3362.3,0.405504],[3362.2,0.1916],[3362.1,0.4735],[3361.6,4.23442423],[3361.5,0.001]],[[3362.9,0.002],[3363.4,0.4637],[3363.5,0.002],[3363.6,0.002],[3363.8,0.1965]]]
["bitfinex","ETHUSD",1762492695299,[[3360.8,0.001],[3360.1,0.001],[3360.0,0.001],[3359.9,0.001],[3359.8,0.001]],[[3360.9,0.7362],[3361.2,0.1992],[3361.5,4.23457523],[3361.6,0.46665995],[3361.8,2.974616]]]
["bitfinex","ETHUSD",1762492756300,[[3362.7,2.97372877],[3362.5,2.97397769],[3362.4,0.4607],[3362.3,0.80888093],[3362.1,3.16749226]],[[3363.2,0.5302],[3363.6,0.4646],[3364.1,0.1997],[3364.4,1.259712],[3364.5,5.63755596]]]
["bitfinex","ETHUSD",1762492768424,[[3363.3,0.001],[3363.1,0.1932],[3363.0,2.97352153],[3362.9,0.4617],[3362.8,2.97370614]],[[3364.0,0.466],[3364.1,0.1997],[3364.4,1.259712],[3364.5,5.63755596],[3364.9,3.48747812]]]
["bitfinex","ETHUSD",1762492820532,[[3362.2,0.001],[3361.1,0.1883],[3360.7,2.97652346],[3360.6,2.97563977],[3360.1,3.79]],[[3362.3,2.653688],[3362.4,0.46651665],[3362.5,2.97398562],[3362.7,8.42941187],[3362.9,2.97365902]]]
["bitfinex","ETHUSD",1762492863849,[[3358.5,0.4585],[3358.4,2.97853469],[3358.3,0.1877],[3358.2,2.97776341],[3358.1,0.1887]],[[3359.4,0.002],[3359.5,1.259712],[3359.6,5.45554244],[3359.8,1.1129],[3359.9,0.587704]]]
["bitfinex","ETHUSD",1762492928601,[[3359.1,4.03688788],[3358.9,5.9541688],[3358.6,3.12719582],[3358.5,0.001],[3358.2,0.001]],[[3359.2,0.1508],[3359.4,0.002],[3359.5,0.002],[3360.0,0.4541],[3362.6,3.58049295]]]
["bitfinex","ETHUSD",1762493009549,[[3359.8,0.001],[3359.6,2.97651639],[3359.4,2.97770927],[3359.1,0.001],[3359.0,2.97699803]],[[3359.9,1.13710001],[3360.1,4.25992419],[3360.3,0.002],[3360.6,4.23738528],[3360.8,7.2334258]]]
["bitfinex","ETHUSD",1762493011952,[[3359.8,4.51063984],[3359.7,3.12519258],[3359.6,4.25792419],[3359.5,2.97663019],[3359.4,0.001]],[[3359.9,1e-08],[3360.1,0.002],[3360.3,0.15],[3360.5,0.4752],[3360.6,0.002]]]
["bitfinex","ETHUSD",1762493098540,[[3360.1,4.89293179],[3359.9,2.97619701],[3359.8,8.06326401],[3359.7,4.23713753],[3359.5,0.1043]],[[3360.2,0.002],[3360.3,1e-08],[3360.6,0.002],[3360.9,0.002],[3361.1,0.4599]]]
["bitfinex","ETHUSD",1762493161079,[[3358.1,0.001],[3357.8,2.97811701],[3357.7,0.001],[3357.6,2.97830998],[3357.4,0.001]],[[3358.2,0.7926],[3358.5,4.26158784],[3358.8,4.26158784],[3359.1,2.97903466],[3359.4,2.97677743]]]
["bitfinex","ETHUSD",1762493214832,[[3358.3,3.96134703],[3358.1,3.17495828],[3357.8,0.1488],[3357.7,2.97817186],[3357.4,2.97844701]],[[3358.4,0.1488],[3358.6,0.002],[3358.9,0.002],[3359.1,1.259712],[3359.2,2.9769016]]]
["bitfinex","ETHUSD",1762493235195,[[3359.1,2.9769214],[3358.9,3.15726155],[3358.8,0.4504],[3358.5,2.97848242],[3358.2,1.259712]],[[3359.5,0.089],[3359.8,0.4603],[3359.9,0.1621],[3360.0,2.97619274],[3360.1,1.259712]]]
["bitfinex","ETHUSD",1762493299824,[[3359.4,0.001],[3359.0,0.001],[3358.9,2.97813428],[3358.8,0.1498],[3358.7,2.97832678]],[[3359.5,0.7441012],[3359.6,4.26010159],[3359.7,2.97651152],[3359.8,0.1621],[3359.9,4.23800733]]]
["bitfinex","ETHUSD",1762493390839,[[3362.9,13.16646644],[3362.8,2.97371238],[3362.6,0.4982],[3362.5,7.14805507],[3362.4,6.42]],[[3363.0,0.4569],[3363.3,0.0925],[3363.4,0.002],[3363.7,0.002],[3364.0,0.185]]]
["bitfinex","ETHUSD",1762493454741,[[3361.9,0.001],[3361.8,0.001],[3361.7,2.97467883],[3361.6,0.001],[3361.5,2.97585758]],[[3362.0,0.0054],[3362.3,1.259712],[3362.4,0.4973],[3362.6,2.9759078],[3363.0,3.44211928]]]
["bitfinex","ETHUSD",1762493502697,[[3361.4,0.4927],[3361.3,0.001],[3361.2,2.97609503],[3361.1,0.6814],[3361.0,0.001]],[[3361.5,0.002],[3361.9,0.002],[3362.1,4.2340824],[3362.2,0.002],[3362.8,0.87210169]]]
["bitfinex","ETHUSD",1762493524459,[[3361.4,3.96725091],[3361.3,0.001],[3361.2,2.97611611],[3361.0,0.149],[3360.9,2.97635395]],[[3361.5,0.002],[3361.6,0.148],[3361.9,0.002],[3362.2,0.002],[3362.6,2.97590192]]]
["bitfinex","ETHUSD",1762493577282,[[3362.8,5.57295742],[3362.7,3.784],[3362.6,2.9738079],[3362.5,9.13871654],[3362.2,0.1957]],[[3362.9,0.002],[3363.0,0.002],[3363.4,0.148],[3364.2,1.259712],[3364.4,2.9723014]]]
["bitfinex","ETHUSD",1762493643403,[[3365.8,4.2441615],[3365.4,2.97134395],[3365.2,2.97151728],[3365.1,0.4823],[3365.0,1.70386137]],[[3365.9,0.005],[3366.2,2.9707864],[3366.3,1.259712],[3366.4,2.97059721],[3366.7,0.405504]]]
["bitfinex","ETHUSD",1762493659019,[[3363.0,0.001],[3362.6,0.001],[3362.5,0.4705],[3362.3,1.04253394],[3362.1,5.82952711]],[[3363.6,0.405504],[3363.7,2.97295637],[3364.0,1.259712],[3364.1,0.405504],[3364.4,1.259712]]]
["bitfinex","ETHUSD",1762493718362,[[3366.5,0.64001086],[3366.2,0.1806],[3366.1,1.259712],[3365.8,0.39720203],[3365.7,0.47520653]],[[3367.7,0.002],[3367.8,3.37484904],[3367.9,0.005],[3368.0,0.405504],[3368.2,1.259712]]]
["bitfinex","ETHUSD",1762493764085,[[3367.6,4.0554738],[3367.4,2.96957385],[3367.2,2.96978368],[3367.1,1.259712],[3366.8,1.05876218]],[[3367.7,0.002],[3367.9,0.005],[3368.1,0.08463876],[3368.3,0.151],[3368.5,2.97471413]]]
["bitfinex","ETHUSD",1762493820110,[[3364.2,0.1944],[3364.1,2.97255983],[3363.9,2.97270666],[3363.8,0.4848],[3363.5,3.79]],[[3364.7,2.97203361],[3364.9,2.97387141],[3365.2,0.0792],[3365.3,0.002],[3365.4,8.42051557]]]
["bitfinex","ETHUSD",1762493861179,[[3366.6,0.001],[3366.3,0.001],[3365.5,2.97132074],[3364.0,2.9726039],[3362.6,0.001]],[[3366.7,2.97026762],[3366.9,3.06356467],[3367.1,2.96995757],[3367.4,4.22940685],[3367.6,0.275]]]
["bitfinex","ETHUSD",1762493877202,[[3366.6,0.001],[3366.4,3.79],[3366.3,0.001],[3366.2,0.001],[3366.1,2.97072941]],[[3366.7,3.11826762],[3366.9,0.0934],[3367.0,2.97007781],[3367.2,0.275],[3526.5,0.05913281]]]
["bitfinex","ETHUSD",1762493926909,[[3366.0,0.001],[3365.9,0.001],[3365.7,0.4661],[3365.6,0.001],[3364.9,6.76182377]],[[3366.2,2.97075975],[3366.6,0.407504],[3366.8,1.682612],[3366.9,3.15174701],[3526.5,0.05913281]]]
["bitfinex","ETHUSD",1762493993934,[[3367.1,0.1823],[3366.9,0.4813],[3366.7,4.22994074],[3366.4,0.405504],[3366.2,2.97064999]],[[3367.8,0.9375],[3367.9,0.1931],[3368.0,0.002],[3368.2,1.261712],[3368.3,2.97094032]]]
["bitfinex","ETHUSD",1762494009980,[[3367.0,3.4512939],[3366.9,0.148],[3366.8,2.97016807],[3366.4,2.97048579],[3366.3,0.55405501]],[[3367.5,1.407712],[3367.6,2.96948229],[3367.7,0.4635],[3367.8,3.16442735],[3368.2,8.59334841]]]
["bitfinex","ETHUSD",1762494061495,[[3366.7,6.0970261],[3366.6,3.79],[3366.5,2.97036199],[3366.3,3.42454543],[3366.2,0.723]],[[3366.8,0.002],[3367.2,0.002],[3367.5,0.002],[3367.8,0.002],[3368.0,0.15]]]
["bitfinex","ETHUSD",1762494128811,[[3365.9,3.43447358],[3365.7,2.97107661],[3365.6,3.938],[3365.5,0.4679],[3365.4,2.97136503]],[[3366.0,0.002],[3366.2,0.148],[3366.4,0.002],[3366.6,0.4965],[3366.7,2.97229731]]]
["bitfinex","ETHUSD",1762494203962,[[3364.1,4.51689359],[3364.0,0.148],[3363.9,2.97365816],[3363.7,2.9728603],[3363.5,0.001]],[[3364.2,0.002],[3364.6,0.15],[3364.9,1.261712],[3365.0,2.97184829],[3365.2,2.97161397]]]
["bitfinex","ETHUSD",1762494279537,[[3364.0,0.4964],[3363.9,0.001],[3363.8,0.4532],[3363.7,0.001],[3363.5,0.001]],[[3364.1,1.261712],[3364.2,2.97449058],[3364.3,4.25275398],[3364.4,2.97236769],[3364.5,0.491]]]
["bitfinex","ETHUSD",1762494309106,[[3363.2,0.001],[3363.1,0.6444],[3362.6,2.97487594],[3362.4,6.76506095],[3137.1,0.10899894]],[[3363.5,4.23280914],[3363.7,2.97293181],[3363.8,0.89357652],[3363.9,2.9727807],[3364.0,4.59488913]]]
["bitfinex","ETHUSD",1762494369601,[[3362.5,0.4711],[3362.4,0.001],[3362.3,0.4948],[3362.2,0.001],[3362.1,0.1238]],[[3362.6,4.23560125],[3362.7,2.97382843],[3362.9,4.25514081],[3363.0,0.002],[3363.1,2.97348414]]]
["bitfinex","ETHUSD",1762494450012,[[3362.5,0.0801],[3362.2,0.0801],[3361.7,0.405504],[3361.2,4.23479713]],[[3362.6,0.002],[3363.0,0.002],[3363.1,1.259712],[3363.3,0.4866],[3363.5,2.97315511]]]
["bitfinex","ETHUSD",1762494463395,[[3360.8,0.001],[3360.4,0.001],[3360.2,0.0801],[3360.1,0.1498],[3360.0,2.97616117]],[[3360.9,3.91199349],[3361.1,2.97529478],[3361.3,2.97508307],[3361.4,4.23471022],[3361.8,0.1972]]]
["bitfinex","ETHUSD",1762494517561,[[3360.8,0.80363337],[3360.6,4.31543193],[3359.9,2.97624433],[3357.6,1.46441759],[3357.3,10.11]],[[3361.6,0.9577],[3361.7,0.002],[3361.8,4.25508286],[3361.9,3.1739761],[3362.1,2.97633338]]]
["bitfinex","ETHUSD",1762494594123,[[3360.9,0.001],[3360.8,0.001],[3359.4,0.0801],[3359.2,4.33646336],[3358.8,3.00722151]],[[3361.0,7.71636832],[3361.2,4.23483993],[3361.4,2.97495786],[3361.8,3.42673575],[3361.9,0.6811]]]
["bitfinex","ETHUSD",1762494645319,[[3361.8,2.97457036],[3361.6,2.97476842],[3361.3,0.001],[3361.2,2.97508239],[3361.1,0.1101]],[[3361.9,1.1617],[3362.5,2.97400133],[3362.6,0.002],[3362.7,2.9738033],[3362.8,0.002]]]
["bitfinex","ETHUSD",1762494727522,[[3365.5,2.97132669],[3365.3,2.97142811],[3365.0,2.97171103],[3364.9,1.259712],[3364.8,2.01643322]],[[3365.6,0.4858],[3365.8,0.1437],[3366.0,1e-08],[3366.4,2.97256367],[3369.1,2.24095121]]]
["bitfinex","ETHUSD",1762494744211,[[3368.1,0.45971097],[3368.0,2.96910966],[3367.8,2.96927215],[3367.4,1.259712],[3367.3,3.46388455]],[[3368.2,0.8702],[3368.7,3.29901149],[3368.8,0.0247599],[3368.9,2.97334017],[3369.0,0.00394386]]]
["bitfinex","ETHUSD",1762494787341,[[3367.7,0.001],[3367.5,4.22927074],[3367.3,0.4522],[3367.2,2.96979094],[3367.1,0.1577]],[[3368.5,2.96872549],[3368.7,3.41891303],[3368.9,0.1832],[3369.3,2.96804886],[3369.8,4.63281835]]]
["bitfinex","ETHUSD",1762494844545,[[3368.0,0.001],[3367.9,2.96912902],[3367.8,0.001],[3367.7,3.11830985],[3367.6,0.001]],[[3368.1,0.4885],[3368.2,0.148],[3368.9,0.1914],[3369.2,0.405504],[3369.8,5.61703463]]]
["bitfinex","ETHUSD",1762494859636,[[3369.1,2.96815173],[3369.0,0.02968239],[3368.9,2.9683211],[3368.8,0.148],[3368.7,6.75849962]],[[3369.2,0.002],[3369.4,0.148],[3369.5,0.002],[3369.6,0.4861],[3370.0,2.96743992]]]
["bitfinex","ETHUSD",1762494915180,[[3368.2,4.65646458],[3368.1,0.1953],[3368.0,2.96903966],[3367.9,0.148],[3367.8,0.001]],[[3368.3,0.002],[3368.5,0.148],[3368.7,0.002],[3368.8,2.96842059],[3369.0,3.06154761]]]
["bitfinex","ETHUSD",1762494994205,[[3367.9,0.9223],[3367.6,0.001],[3367.4,2.96964646],[3367.3,0.001],[3367.2,0.001]],[[3368.0,3.37468577],[3368.1,2.96904336],[3368.5,1.259712],[3368.6,8.5937614],[3380.2,0.071]]]
["bitfinex","ETHUSD",1762495066955,[[3368.9,9.33532354],[3368.8,5.19703402],[3368.7,2.96842115],[3368.6,2.96859229],[3368.5,1.06356638]],[[3369.0,0.002],[3369.3,0.002],[3370.1,0.148],[3370.3,2.96711835],[3370.5,3.00313328]]]
["bitfinex","ETHUSD",1762495128552,[[3370.6,3.94003083],[3370.5,3.78999999],[3370.4,2.96692559],[3370.2,0.148],[3370.1,2.96723215]],[[3370.7,0.148],[3370.8,0.002],[3371.2,2.96835532],[3371.3,0.0402],[3371.7,1.665216]]]
["bitfinex","ETHUSD",1762495144876,[[3370.7,3.78999999],[3370.4,2.96700604],[3370.3,0.148],[3370.1,2.96726916],[3370.0,0.4853]],[[3370.8,0.0422],[3370.9,0.148],[3371.0,0.0402],[3371.1,2.96839838],[3371.2,0.002]]]
["bitfinex","ETHUSD",1762495207643,[[3369.9,2.96744268],[3369.8,0.001],[3369.7,2.96859599],[3369.6,0.148],[3369.5,0.1888]],[[3370.2,0.148],[3370.5,3.00717226],[3370.7,2.96674402],[3370.8,4.23329269],[3373.3,1.45179892]]]
["bitfinex","ETHUSD",1762495263468,[[3368.6,0.001],[3368.3,2.96978886],[3368.2,0.4783],[3368.1,3.15041464],[3368.0,0.001]],[[3369.0,2.96825881],[3369.1,0.0402],[3369.5,0.407504],[3369.6,1.259712],[3370.1,0.05]]]
["bitfinex","ETHUSD",1762495319106,[[3369.7,11.62440111],[3369.6,8.23831141],[3369.5,0.703],[3369.4,10.09414629],[3367.8,2.6365864]],[[3369.8,0.002],[3369.9,0.002],[3370.2,0.002],[3371.2,0.148],[3371.5,0.0402]]]
["bitfinex","ETHUSD",1762495337137,[[3370.4,9.69272959],[3370.3,6.42],[3370.2,10.50270708],[3370.0,0.702],[3369.0,4.23170648]],[[3371.5,0.0402],[3371.6,0.148],[3371.7,0.0402],[3371.9,0.005],[3372.0,7.19631805]]]
["bitfinex","ETHUSD",1762495397081,[[3368.3,0.001],[3368.2,0.001],[3368.0,0.001],[3367.9,2.97019066],[3367.7,3.46437831]],[[3368.4,1.667216],[3368.5,2.96871168],[3368.7,3.43420178],[3368.8,0.002],[3369.5,0.1189798]]]
["bitfinex","ETHUSD",1762495463642,[[3367.8,0.001],[3367.4,0.001],[3367.3,0.001],[3367.2,0.4932],[3367.1,0.1835]],[[3367.9,4.63442529],[3368.0,4.24244022],[3368.1,3.43486763],[3368.2,0.002],[3368.3,3.0898633]]]
["bitfinex","ETHUSD",1762495505126,[[3367.2,0.9807],[3367.1,0.1933],[3367.0,0.001],[3366.9,0.001],[3366.8,0.001]],[[3367.3,0.002],[3367.4,2.96965799],[3367.5,0.405504],[3367.6,2.96947467],[3367.7,4.13813283]]]
["bitfinex","ETHUSD",1762495592036,[[3367.1,0.001],[3367.0,0.001],[3366.9,0.001],[3366.8,0.001],[3366.7,0.001]],[[3367.2,4.88327264],[3367.3,0.002],[3367.4,10.31009484],[3367.6,2.9715061],[3367.7,0.002]]]
["bitfinex","ETHUSD",1762495644487,[[3365.1,0.1947],[3364.7,2.97199704],[3364.6,2.97208256],[3364.5,0.001],[3364.1,4.41474341]],[[3365.5,0.002],[3365.6,3.37674322],[3365.7,4.1418903],[3365.9,2.97100196],[3366.0,0.405504]]]
["bitfinex","ETHUSD",1762495710030,[[3365.1,1.136],[3364.9,2.97184023],[3364.8,0.149],[3364.7,2.97202279],[3364.6,0.001]],[[3365.2,0.002],[3365.3,0.148],[3365.5,2.97335126],[3365.6,0.002],[3365.7,3.37666356]]]
["bitfinex","ETHUSD",1762495783284,[[3364.6,0.001],[3364.5,0.001],[3364.3,0.001],[3364.1,2.97355602],[3363.8,0.148]],[[3364.7,0.767104],[3364.8,4.23166324],[3364.9,0.0536],[3365.0,4.14243325],[3365.3,0.89531576]]]
["bitfinex","ETHUSD",1762495806964,[[3364.6,0.9688],[3364.5,2.97320457],[3364.4,0.001],[3364.3,2.97338648],[3364.2,3.791]],[[3364.7,0.148],[3364.8,0.002],[3365.1,2.97169713],[3365.2,0.002],[3365.3,3.55981926]]]
["bitfinex","ETHUSD",1762495918502,[[3368.1,7.2046674],[3368.0,4.14034978],[3367.9,2.96912674],[3367.8,4.87845249],[3367.7,3.90894372]],[[3368.4,0.002],[3368.6,0.002],[3369.2,0.2541],[3370.0,2.96739771],[3370.2,2.96719988]]]
["bitfinex","ETHUSD",1762495991980,[[3369.8,2.96753516],[3369.6,2.96763049],[3369.5,2.99744218],[3369.1,3.61931247],[3368.9,1.58480741]],[[3369.9,0.1272],[3370.2,0.2541],[3370.5,0.405504],[3370.6,1.261712],[3370.7,4.12979355]]]
["bitfinex","ETHUSD",1762496075942,[[3369.0,3.45643983],[3368.8,2.96833314],[3368.6,0.001],[3368.5,2.96865235],[3368.4,4.23474215]],[[3369.1,0.002],[3369.5,0.002],[3369.6,0.405504],[3369.7,0.1272],[3369.8,3.22365706]]]
["bitfinex","ETHUSD",1762496103419,[[3368.8,2.96840566],[3368.7,0.4929],[3368.6,2.96959006],[3368.5,0.148],[3368.3,3.79]],[[3369.1,0.15],[3369.3,0.405504],[3369.4,4.22760391],[3369.5,4.23674215],[3369.6,3.22182107]]]
["bitfinex","ETHUSD",1762496165685,[[3368.8,3.43741436],[3368.7,0.148],[3368.6,2.96957511],[3368.1,2.96897252],[3361.1,15.04191748]],[[3369.1,0.002],[3369.3,0.148],[3369.4,2.96991397],[3369.5,0.2561],[3369.6,2.96772841]]]
["bitfinex","ETHUSD",1762496280173,[[3369.7,2.96762323],[3369.5,2.96771559],[3369.3,2.96794674],[3369.1,3.16249119],[3369.0,4.1311207]],[[3369.8,0.3833],[3370.2,0.002],[3370.5,0.002],[3370.7,2.96674535],[3370.8,0.405504]]]
["bitfinex","ETHUSD",1762496356247,[[3370.1,15.41064183],[3370.0,2.96733245],[3369.8,9.38753255],[3369.7,0.58152774],[3368.8,0.39159814]],[[3370.2,1e-08],[3370.4,0.002],[3370.6,0.002],[3370.9,0.002],[3371.2,0.3077]]]
["bitfinex","ETHUSD",1762496386542,[[3370.5,2.96791885],[3370.3,2.96708835],[3370.1,0.001],[3370.0,6.75733138],[3369.9,0.148]],[[3370.6,0.56820001],[3370.9,0.002],[3371.0,0.002],[3371.2,3.42545837],[3371.4,7.65973716]]]
["bitfinex","ETHUSD",1762496470029,[[3370.1,0.001],[3369.8,0.001],[3369.7,0.001],[3369.6,3.79],[3369.4,2.96885468]],[[3370.2,5.28859895],[3370.4,7.20268361],[3370.5,0.002],[3370.6,0.45814166],[3526.3,0.05]]]
["bitfinex","ETHUSD",1762496538840,[[3371.2,3.65135046],[3371.0,3.11445556],[3370.6,2.96678636],[3370.5,0.89140463],[3369.3,0.691]],[[3371.5,0.148],[3371.8,3.43112663],[3372.0,4.70423469],[3372.1,4.1283657],[3372.4,2.96529846]]]
["bitfinex","ETHUSD",1762496619544,[[3374.0,2.96375642],[3373.8,2.96395393],[3373.5,0.4647],[3373.4,6.75433374],[3363.6,0.0065804]],[[3374.6,3.42829119],[3374.7,4.12005548],[3374.8,2.96315542],[3375.0,0.405504],[3375.1,0.46494981]]]
["bitfinex","ETHUSD",1762496663449,[[3373.1,0.001],[3372.8,2.9658622],[3372.7,3.45616334],[3372.4,0.001],[3365.8,12.89307213]],[[3373.2,0.405504],[3373.4,4.2240833],[3373.5,4.12005548],[3373.6,2.96419411],[3374.0,2.96587746]]]
["bitfinex","ETHUSD",1762496700091,[[3373.1,0.001],[3372.8,0.6861],[3372.7,0.001],[3372.6,2.96504123],[3372.4,2.96622919]],[[3373.2,1.666016],[3373.3,7.19237497],[3373.5,2.96629315],[3373.9,2.96596585],[3374.0,4.22989391]]]
["bitfinex","ETHUSD",1762496765135,[[3369.5,0.001],[3369.4,0.001],[3369.1,0.001],[3369.0,0.001],[3368.8,0.001]],[[3369.6,5.41730228],[3369.7,0.137],[3369.8,7.09747835],[3370.0,2.96738924],[3370.1,0.002]]]
["bitfinex","ETHUSD",1762496824591,[[3370.8,2.9666548],[3370.7,0.4842],[3370.6,2.96682463],[3370.2,2.96711173],[3370.1,0.341]],[[3370.9,1.261712],[3371.0,4.23530124],[3371.3,0.4009],[3371.4,2.96616005],[3371.6,2.96797192]]]
["bitfinex","ETHUSD",1762496910957,[[3369.1,0.6559],[3368.8,0.001],[3368.7,0.001],[3368.6,0.001],[3368.5,2.9696277]],[[3369.2,14.08541268],[3369.3,2.97001141],[3369.5,0.85965219],[3369.7,0.31552965]]]
["bitfinex","ETHUSD",1762496934646,[[3368.7,0.001],[3368.6,0.001],[3368.5,0.4591],[3368.4,0.001],[3368.3,0.001]],[[3368.8,9.39386888],[3368.9,2.96832794],[3369.1,3.48385025],[3369.2,4.98133366],[3700.0,6.1318]]]
["bitfinex","ETHUSD",1762496988672,[[3365.6,0.001],[3365.5,0.001],[3365.2,0.4794],[3364.9,0.1952],[3364.7,2.97198102]],[[3365.7,9.11978667],[3365.8,0.1915],[3365.9,3.36745613],[3366.1,2.97085391],[3366.8,0.46615221]]]
["bitfinex","ETHUSD",1762497043377,[[3360.6,0.4551],[3360.4,0.6781],[3360.3,2.97591595],[3360.1,2.97608616],[3359.7,2.97640308]],[[3360.7,4.25806801],[3361.0,2.97532789],[3361.2,2.97517881],[3361.3,1.259712],[3361.4,1.29327305]]]
["bitfinex","ETHUSD",1762497089099,[[3360.3,0.462],[3359.9,0.461],[3359.8,2.97732861],[3359.6,2.97653112],[3359.2,2.97681463]],[[3360.4,1.259712],[3360.5,2.97578383],[3360.7,2.97559245],[3360.8,0.902504],[3360.9,5.83578678]]]
["bitfinex","ETHUSD",1762497103270,[[3359.8,0.9136],[3359.6,2.97650669],[3359.4,2.97770152],[3359.1,0.1961],[3356.8,1.786]],[[3360.1,1.259712],[3360.2,2.97601592],[3360.3,0.4883],[3360.4,2.97584606],[3360.5,0.4668907]]]
["bitfinex","ETHUSD",1762497173852,[[3360.0,0.15327138],[3359.7,3.78431705],[3359.5,2.97656359],[3359.4,0.001],[3359.2,0.1926]],[[3360.1,0.2662],[3360.2,0.002],[3360.5,0.002],[3360.6,0.002],[3360.8,0.15]]]
["bitfinex","ETHUSD",1762497224773,[[3359.1,0.001],[3358.7,0.001],[3357.8,2.9781371],[3357.7,0.4936],[3357.6,2.98279276]],[[3359.2,5.77538762],[3359.3,4.15779019],[3359.4,2.97680259],[3359.5,0.83820595],[3359.6,2.97657354]]]
["bitfinex","ETHUSD",1762497309143,[[3359.4,5.19531696],[3359.3,3.9388],[3359.2,5.95362728],[3359.1,0.1826],[3359.0,0.001]],[[3359.5,0.002],[3359.9,0.002],[3360.1,4.26295364],[3360.2,0.1508],[3360.3,0.4945]]]
["bitfinex","ETHUSD",1762497313787,[[3359.4,4.75411696],[3359.3,3.9388],[3359.2,6.41652728],[3359.1,0.1826],[3359.0,0.001]],[[3359.5,0.002],[3359.9,0.6564],[3360.0,0.1488],[3360.1,4.26295364],[3360.4,2.97588642]]]
["bitfinex","ETHUSD",1762497382002,[[3360.4,8.5152623],[3360.3,2.97692476],[3360.0,2.97615069],[3359.9,2.97724377],[3359.6,0.12020887]],[[3360.5,0.002],[3360.6,0.002],[3360.8,0.002],[3360.9,0.002],[3361.2,0.4832]]]
["bitfinex","ETHUSD",1762497481521,[[3360.8,0.001],[3360.7,0.001],[3360.5,2.9767078],[3360.4,0.4665],[3358.1,2.25835328]],[[3360.9,1.533912],[3361.2,7.5889452],[3361.3,1e-08],[3361.4,2.97495394],[3361.5,0.405504]]]
["bitfinex","ETHUSD",1762497544295,[[3359.9,0.9556],[3359.2,2.97685025],[3358.9,3.79],[3358.3,2.97761894],[3358.1,0.1464]],[[3360.0,5.51863748],[3360.2,0.89457574],[3360.4,2.97585121],[3360.6,3.44195933],[3360.9,0.182]]]
["bitfinex","ETHUSD",1762497560895,[[3359.9,0.001],[3359.8,0.001],[3359.5,0.001],[3359.2,0.001],[3358.9,0.4946]],[[3360.0,13.90915743],[3360.1,0.1192764],[3360.2,5.952127],[3360.4,0.35198789],[3360.5,2.97582317]]]
["bitfinex","ETHUSD",1762497656119,[[3360.3,4.77341668],[3360.1,6.15281168],[3359.8,0.001],[3359.7,5.63921143],[3358.9,0.697]],[[3360.4,0.002],[3360.5,0.002],[3360.7,0.002],[3360.8,0.002],[3361.0,0.148]]]
["bitfinex","ETHUSD",1762497750224,[[3360.7,8.65892414],[3360.6,2.9766591],[3360.5,0.4834],[3360.4,3.09495004],[3360.3,0.001]],[[3360.8,0.002],[3361.1,0.002],[3361.2,0.002],[3361.3,0.46970001],[3361.9,4.32647881]]]
["bitfinex","ETHUSD",1762497826110,[[3359.6,4.24361494],[3359.5,0.1488],[3359.4,2.97763721],[3359.2,2.97784598],[3359.1,0.1894]],[[3359.7,0.002],[3360.1,0.1508],[3360.4,1.261712],[3360.5,4.2590022],[3360.8,2.9775168]]]
["bitfinex","ETHUSD",1762497829928,[[3359.6,4.24361494],[3359.5,0.1488],[3359.4,5.95427482],[3359.3,3.79],[3359.2,3.12584598]],[[3359.7,0.002],[3360.1,0.002],[3360.3,0.148],[3360.4,0.002],[3360.7,3.43027782]]]
["bitfinex","ETHUSD",1762497935824,[[3359.0,0.001],[3358.9,0.001],[3358.2,0.4797],[3358.1,3.9896],[3357.7,0.1849]],[[3359.1,6.83353419],[3359.2,2.97692527],[3359.4,2.97673641],[3359.7,0.51699861],[3359.9,3.15627996]]]
["bitfinex","ETHUSD",1762498020625,[[3359.4,2.97672203],[3359.3,3.43131064],[3359.2,0.4941],[3359.1,1.18118774],[3359.0,3.9398]],[[3359.5,1e-08],[3359.6,0.1488],[3359.8,1.751312],[3359.9,4.26334987],[3360.1,3.57620871]]]
["bitfinex","ETHUSD",1762498083230,[[3356.5,2.97928562],[3356.4,0.4561],[3356.3,2.97945708],[3356.1,0.1906]],[[3356.9,4.16454755],[3357.3,3.64669206],[3357.4,0.44989007],[3357.9,3.22768946],[3359.0,0.002]]]
["bitfinex","ETHUSD",1762498102402,[[3356.0,0.001],[3355.9,0.001],[3355.6,3.47323626],[3355.4,2.98026298],[3355.3,0.001]],[[3356.1,0.603704],[3356.2,2.9795693],[3356.4,2.97947044],[3356.5,0.4905],[3360.2,0.002]]]
["bitfinex","ETHUSD",1762498186691,[[3356.0,4.20691728],[3355.9,0.001],[3355.8,5.9596598],[3355.6,4.2721883],[3355.4,6.77021205]],[[3356.1,0.002],[3356.5,0.002],[3356.9,4.2731883]]]
["bitfinex","ETHUSD",1762498248627,[[3354.7,2.98089247],[3354.6,0.001],[3354.5,2.98105889],[3354.4,0.4784],[3354.3,2.98219025]],[[3354.8,0.1488],[3355.0,0.4577],[3355.2,1.30135932],[3355.4,4.24004828],[3355.5,4.16150632]]]
["bitfinex","ETHUSD",1762498327759,[[3355.9,8.82165304],[3355.7,5.95983816],[3355.6,4.16156754],[3355.5,1.13463711],[3355.3,3.09969939]],[[3356.0,0.002],[3356.1,0.002],[3356.3,0.002],[3356.5,0.002],[3356.7,0.4669]]]
["bitfinex","ETHUSD",1762498393316,[[3357.5,4.00077073],[3357.3,2.97849855],[3357.2,4.26673674],[3357.1,2.97871777],[3357.0,0.4784]],[[3357.6,0.85060001],[3357.9,0.1847],[3358.0,0.002],[3358.3,0.002],[3358.4,4.237335]]]
["bitfinex","ETHUSD",1762498414253,[[3357.5,0.001],[3357.3,2.97858042],[3357.1,2.97974712],[3356.8,0.1488],[3353.6,6.72739916]],[[3357.6,1.00340001],[3357.9,4.43268769],[3358.0,4.73595824],[3358.1,2.97789092],[3700.9,0.002985]]]
["bitfinex","ETHUSD",1762498486221,[[3354.5,0.001],[3354.2,0.001],[3354.1,0.169],[3354.0,0.4719],[3353.8,2.98165166]],[[3354.6,4.71539333],[3354.7,4.1686113],[3354.8,3.38631638],[3354.9,0.454],[3355.0,3.44832992]]]
["bitfinex","ETHUSD",1762498537577,[[3354.8,4.95791213],[3354.6,2.9808997],[3354.5,0.68961156],[3354.3,7.25530335],[3354.2,0.001]],[[3354.9,0.002],[3355.2,0.002],[3355.3,0.002],[3355.6,4.24183136],[3355.7,4.74170589]]]
["bitfinex","ETHUSD",1762498556010,[[3354.5,0.4683],[3354.2,0.001],[3354.1,3.15502328],[3353.9,2.98159105],[3353.8,0.001]],[[3354.6,1.259712],[3354.7,2.98091774],[3354.8,4.27410217],[3354.9,2.98273496],[3355.0,0.93598131]]]
["bitfinex","ETHUSD",1762498613340,[[3353.1,0.006],[3352.7,0.4626],[3352.4,2.9828972],[3352.2,2.98303252],[3352.1,0.1538]],[[3353.2,5.25373793],[3353.3,0.42337352],[3353.4,7.1501272],[3353.5,0.4904],[3353.6,3.44981493]]]
["bitfinex","ETHUSD",1762498667333,[[3353.1,0.006],[3353.0,0.4986],[3352.9,0.1972],[3352.7,0.001],[3352.4,2.98293349]],[[3353.2,3.13102593],[3353.3,8.52286889],[3353.7,2.98181731],[3353.8,0.4819],[3353.9,0.89641478]]]
["bitfinex","ETHUSD",1762498785686,[[3353.1,0.006],[3352.8,0.001],[3352.5,2.98284826],[3352.4,0.4715],[3352.2,6.77309432]],[[3353.2,3.80942593],[3353.3,4.27505867],[3353.4,4.241798],[3353.5,0.4678544],[3353.7,2.98183072]]]
["bitfinex","ETHUSD",1762498835297,[[3354.0,2.98151286],[3353.8,3.4589924],[3353.5,0.1488],[3353.3,0.001],[3353.2,2.98318953]],[[3354.3,0.002],[3354.5,0.483],[3354.6,0.002],[3354.7,1.259712],[3354.8,4.7082721]]]
["bitfinex","ETHUSD",1762498850587,[[3354.2,3.45323683],[3354.1,0.6579],[3354.0,2.98151428],[3353.8,3.79],[3353.7,0.001]],[[3354.3,0.002],[3354.5,0.002],[3354.6,0.002],[3354.8,0.4935],[3354.9,0.1942]]]
["bitfinex","ETHUSD",1762498928464,[[3356.4,2.97938267],[3356.2,2.97949459],[3355.9,2.97982657],[3355.8,4.8721927],[3355.4,3.48120239]],[[3356.5,0.5009],[3356.6,0.002],[3356.9,0.1999],[3357.0,1.259712],[3357.1,2.97878004]]]
["bitfinex","ETHUSD",1762498977924,[[3360.7,3.46937056],[3360.6,2.9756591],[3360.4,0.451],[3360.3,2.97589294],[3360.2,0.148]],[[3360.8,0.002],[3360.9,0.005],[3361.1,0.6476],[3361.2,0.002],[3361.5,0.002]]]
["bitfinex","ETHUSD",1762498993015,[[3359.2,2.97786413],[3359.1,0.1949],[3359.0,3.46215278],[3357.8,5.65091864],[3348.4,18.80239685]],[[3359.6,0.4734],[3359.7,1.442712],[3359.8,3.3937723],[3360.9,3.44736895],[3361.1,0.64996012]]]
["bitfinex","ETHUSD",1762499052423,[[3357.4,0.00261473],[3357.0,0.479],[3356.8,2.97898755],[3356.2,0.89507218],[3356.0,8.63748462]],[[3358.2,0.6693],[3358.4,4.26202036],[3358.8,0.33551789]]]
["bitfinex","ETHUSD",1762499125911,[[3357.5,0.9028],[3357.3,0.001],[3357.1,0.1722],[3357.0,2.97984498],[3352.5,9.30372147]],[[3357.6,5.93575655],[3357.8,2.97815654],[3357.9,0.46731343],[3358.0,2.97796751],[3358.1,0.89530724]]]
["bitfinex","ETHUSD",1762499209973,[[3358.9,4.33971321],[3358.8,0.1488],[3358.7,5.95451554],[3358.5,3.90927853],[3358.1,7.29640388]],[[3359.0,1e-08],[3359.1,0.002],[3359.4,0.002],[3359.5,0.002],[3359.6,0.4846]]]
["bitfinex","ETHUSD",1762499266922,[[3361.8,3.78082453],[3361.7,2.97463303],[3361.4,6.76491274],[3361.3,4.73021711],[3361.1,0.1938]],[[3361.9,0.45380001],[3362.2,0.395],[3362.8,1.455312],[3362.9,4.26001711],[3363.1,2.97352843]]]
["bitfinex","ETHUSD",1762499290531,[[3361.8,2.97559694],[3361.6,2.97468831],[3361.4,3.93899999],[3361.3,2.97500912],[3361.1,0.89396795]],[[3361.9,1.08760001],[3362.3,4.25501711],[3362.6,2.97392684],[3362.8,2.9737203],[3362.9,1.264712]]]
["bitfinex","ETHUSD",1762499364436,[[3363.8,7.37442833],[3363.6,2.97292302],[3363.4,2.97312831],[3362.9,6.42]],[[3363.9,0.00200001],[3364.5,0.4578],[3364.9,0.1884],[3365.2,1.259712],[3365.3,4.24733027]]]
["bitfinex","ETHUSD",1762499425554,[[3362.1,2.97427648],[3361.9,2.97446517],[3361.7,0.495],[3361.6,3.46027391],[3361.3,0.148]],[[3362.5,0.002],[3362.6,0.4592],[3362.7,0.405504],[3362.8,1.259712],[3362.9,3.10207407]]]
["bitfinex","ETHUSD",1762499441371,[[3361.3,2.97603941],[3361.1,3.65683149],[3361.0,0.001],[3360.9,2.97634681],[3360.8,0.148]],[[3361.4,0.148],[3361.7,1.261712],[3361.8,4.60979441],[3362.2,2.9742483],[3362.4,3.37957184]]]
["bitfinex","ETHUSD",1762499512757,[[3360.7,2.97657056],[3360.6,0.001],[3360.5,2.97671597],[3360.4,0.4619],[3360.3,0.001]],[[3360.8,0.5464],[3360.9,0.002],[3361.0,4.25908052],[3361.1,0.4803],[3361.3,0.002]]]
["bitfinex","ETHUSD",1762499623874,[[3360.8,3.93338202],[3360.6,5.95214551],[3360.5,0.001],[3360.4,0.149],[3360.2,6.76696922]],[[3360.9,0.002],[3361.3,0.002],[3361.4,4.25785555],[3361.6,0.002],[3362.0,4.25985555]]]
["bitfinex","ETHUSD",1762499710419,[[3360.8,4.63070022],[3360.6,2.97557872],[3360.4,2.97575726],[3360.2,2.97592836],[3360.1,4.23581148]],[[3360.9,1e-08],[3361.3,0.002],[3361.6,0.002],[3362.0,0.4629],[3362.6,0.1386]]]
["bitfinex","ETHUSD",1762499753553,[[3365.5,2.97126717],[3365.1,0.36361679],[3365.0,3.45341971],[3364.5,2.97212866],[3364.2,2.97240185]],[[3365.9,0.005],[3366.0,0.1099],[3366.3,1.259712],[3366.4,5.63794385],[3366.9,0.005]]]
["bitfinex","ETHUSD",1762499779093,[[3363.3,0.148],[3363.2,3.4446498],[3363.1,0.1909],[3362.9,0.001],[3362.5,2.97491525]],[[3363.9,0.148],[3364.0,1.259712],[3364.1,5.63794385],[3364.4,2.9723199],[3364.9,0.43278399]]]
["bitfinex","ETHUSD",1762499831687,[[3364.6,4.0602215],[3364.4,2.97221465],[3364.3,3.78999999],[3364.2,2.97241505],[3364.1,3.16735615]],[[3364.7,0.002],[3365.0,0.002],[3365.6,0.148],[3366.2,0.002],[3366.3,3.43880873]]]
["bitfinex","ETHUSD",1762499910786,[[3367.8,4.69777629],[3367.6,2.9693908],[3367.4,3.86179462],[3367.2,0.1916],[3367.1,7.10299926]],[[3367.9,0.00306455],[3368.3,0.002],[3368.9,0.007],[3369.0,0.148],[3369.1,1.259712]]]
["bitfinex","ETHUSD",1762499929035,[[3366.9,0.001],[3366.5,0.1816],[3366.4,0.6774],[3366.2,0.001],[3366.1,4.397712]],[[3367.2,0.002],[3367.7,0.002],[3367.8,1.259712],[3367.9,4.13615246],[3368.3,2.96887219]]]
["bitfinex","ETHUSD",1762499991255,[[3365.1,0.4675],[3364.9,0.4959],[3364.5,2.97217987],[3364.3,2.97337461],[3364.1,0.2008]],[[3365.2,1.259712],[3365.3,4.24236041],[3365.7,0.405504],[3365.8,2.97107239],[3365.9,0.4979]]]
["bitfinex","ETHUSD",1762500053589,[[3366.8,8.66819823],[3366.6,2.97027186],[3366.5,5.02791232],[3366.4,2.97048546],[3366.2,0.405504]],[[3366.9,0.002],[3367.9,0.15106455],[3368.4,1.259712],[3368.5,7.10630542],[3368.7,2.96852613]]]
["bitfinex","ETHUSD",1762500129362,[[3367.5,0.001],[3367.1,0.001],[3366.9,0.4907],[3366.8,2.97116974],[3366.6,0.6397]],[[3367.6,4.24226886],[3367.9,2.97128036],[3368.0,0.002],[3368.2,2.96899396],[3368.4,0.405504]]]
["bitfinex","ETHUSD",1762500215281,[[3366.1,0.46960001],[3365.9,0.001],[3365.7,0.4644],[3365.6,0.52429653],[3364.8,0.001]],[[3366.2,9.34868811],[3366.3,2.97062056],[3366.5,2.94074406],[3366.6,0.89304983],[3366.7,2.97026762]]]
["bitfinex","ETHUSD",1762500232129,[[3362.1,0.8777],[3361.2,2.97509715],[3361.1,0.005],[3361.0,3.07719576],[3360.7,2.97549557]],[[3362.2,7.2209265],[3362.4,2.9741434],[3362.6,3.46123342],[3362.7,4.23356002],[3362.8,0.455504]]]
["bitfinex","ETHUSD",1762500275321,[[3357.1,0.005],[3356.1,0.005],[3355.6,2.98008146],[3355.3,2.98027919],[3355.1,1.264712]],[[3357.2,4.6438887],[3357.4,8.68231112],[3357.6,3.44107482],[3357.7,2.97827959],[3357.8,0.89537404]]]
["bitfinex","ETHUSD",1762500327080,[[3351.4,0.001],[3351.1,0.005],[3350.4,0.3854],[3350.1,2.98995309],[3349.9,3.1136568]],[[3351.5,4.33106708],[3351.6,0.05],[3351.7,4.24334801],[3351.8,0.64674841],[3351.9,2.98339294]]]
["bitfinex","ETHUSD",1762500377098,[[3345.7,0.3866],[3345.5,0.3866],[3345.1,0.005],[3345.0,3.11802926],[3344.7,2.98978861]],[[3346.0,3.39417067],[3346.1,1.259712],[3346.2,2.98849885],[3346.6,3.45726734],[3347.1,0.78078999]]]
["bitfinex","ETHUSD",1762500379392,[[3346.2,0.1296],[3345.7,0.3866],[3345.5,2.98905617],[3345.3,2.98918493],[3345.1,0.005]],[[3346.5,3.39373252],[3346.7,2.98803052],[3346.9,1.458112],[3347.0,6.15486961],[3347.1,3.45680324]]]
["bitfinex","ETHUSD",1762500439267,[[3349.2,4.4201833],[3349.1,0.02985876],[3349.0,2.98587822],[3348.9,1.1029706],[3348.8,6.77608416]],[[3349.3,0.1488],[3349.9,0.2026],[3350.0,0.4694],[3350.2,4.24463206],[3350.4,2.98473899]]]
["bitfinex","ETHUSD",1762500494451,[[3346.4,10.20207525],[3346.2,2.98846452],[3346.1,3.80283846],[3346.0,0.001],[3345.9,2.98872485]],[[3346.5,1e-08],[3346.8,0.002],[3347.5,0.1488],[3347.9,0.005],[3348.1,0.875304]]]
["bitfinex","ETHUSD",1762500574992,[[3347.8,2.98803626],[3347.6,2.98712973],[3347.4,2.98836284],[3347.3,0.1488],[3347.1,5.3143362]],[[3347.9,1.64070401],[3348.3,0.002],[3348.7,2.98623395],[3348.9,0.1989],[3349.2,0.40048806]]]
["bitfinex","ETHUSD",1762500629708,[[3349.4,5.84489477],[3349.2,5.97140358],[3349.1,0.59849141],[3349.0,4.28588207],[3348.9,0.4518]],[[3349.5,0.4937],[3349.8,0.871304],[3349.9,0.1909],[3350.1,0.002],[3350.5,2.98664065]]]
["bitfinex","ETHUSD",1762500676388,[[3349.1,2.9868768],[3349.0,0.001],[3348.9,2.98704444],[3348.8,0.001],[3348.5,2.98738606]],[[3349.2,1.066004],[3349.5,0.002],[3349.6,2.98543881],[3349.8,3.17985372],[3349.9,0.4291404]]]
["bitfinex","ETHUSD",1762500745887,[[3347.6,0.001],[3347.4,2.98834489],[3347.2,2.9885583],[3347.1,0.006],[3346.9,0.001]],[[3347.7,0.724904],[3347.8,4.29248975],[3348.0,0.4867],[3348.1,0.002],[3348.2,0.002]]]
["bitfinex","ETHUSD",1762500804143,[[3345.1,0.006],[3344.9,0.001],[3344.7,0.4986],[3344.6,0.001],[3344.4,2.99005927]],[[3345.2,4.65457388],[3345.4,9.52917917],[3345.6,0.4523],[3345.7,2.98894332],[3345.9,0.11982344]]]
["bitfinex","ETHUSD",1762500806864,[[3344.9,0.001],[3344.7,0.001],[3344.2,0.4976],[3344.1,3.10169241],[3343.9,2.99044367]],[[3345.0,5.32815262],[3345.1,0.468987],[3345.2,2.98944168],[3345.4,3.03921485],[3345.9,0.40841217]]]
["bitfinex","ETHUSD",1762500872043,[[3344.9,0.001],[3344.7,0.001],[3344.4,0.494],[3344.2,2.99022748],[3344.1,0.1128]],[[3345.0,5.14095262],[3345.1,0.002],[3345.2,3.44165853],[3345.3,4.2989809],[3345.4,2.98922158]]]
["bitfinex","ETHUSD",1762500913902,[[3343.1,0.005],[3342.9,2.99136223],[3342.7,3.48718148],[3342.6,0.1454],[3342.3,2.99187912]],[[3343.4,0.487],[3343.6,2.99087724],[3343.7,0.894504],[3343.8,2.99068693],[3344.0,1.259712]]]
["bitfinex","ETHUSD",1762500970494,[[3341.4,2.99270182],[3341.2,3.48826585],[3341.1,0.1514],[3340.8,2.99321435],[3340.4,2.99360874]],[[3342.0,3.39775734],[3342.1,0.002],[3342.2,4.25177885],[3342.3,0.4971],[3342.5,0.002]]]
["bitfinex","ETHUSD",1762500989605,[[3342.4,5.4295335],[3342.3,0.1617],[3342.2,5.98391368],[3342.0,1.56493355],[3341.8,1.259712]],[[3342.5,0.002],[3343.6,0.498],[3343.7,0.405504],[3343.8,1.259712],[3343.9,2.9955719]]]
["bitfinex","ETHUSD",1762501041179,[[3345.8,2.9888218],[3345.6,2.9889206],[3345.3,2.98926852],[3345.2,0.4656],[3344.8,2.98970153]],[[3345.9,0.1853],[3346.0,0.4732],[3346.2,1e-08],[3346.5,1.261712],[3346.6,13.09811018]]]
["bitfinex","ETHUSD",1762501101901,[[3346.1,4.21037353],[3346.0,2.98864315],[3345.9,4.41342065],[3345.8,0.001],[3345.5,3.32834505]],[[3346.2,1e-08],[3346.5,0.002],[3346.6,0.002],[3346.7,0.0816],[3346.8,0.4939]]]
["bitfinex","ETHUSD",1762501170912,[[3345.8,0.001],[3345.5,0.1488],[3345.4,0.001],[3345.3,3.46674386],[3345.1,3.14673102]],[[3345.9,1.29297061],[3346.0,0.0816],[3346.1,0.4878],[3346.2,1e-08],[3346.4,2.9882998]]]
["bitfinex","ETHUSD",1762501173214,[[3345.8,0.001],[3345.4,0.001],[3345.1,0.001],[3344.7,0.001],[3344.6,0.7826]],[[3345.9,9.5476137],[3346.1,2.98857433],[3346.2,1e-08],[3346.3,2.98841356],[3346.4,1.259712]]]
["bitfinex","ETHUSD",1762501253332,[[3345.0,0.9541],[3344.7,0.001],[3344.6,0.001],[3344.4,0.001],[3344.3,3.13995993]],[[3345.1,0.002],[3345.2,0.407504],[3345.3,2.98926948],[3345.4,4.29980744],[3345.6,3.45401729]]]
["bitfinex","ETHUSD",1762501320813,[[3348.4,2.58274927],[3348.2,4.18882076],[3347.9,0.4929],[3347.7,3.71052688],[3346.0,0.09999999]],[[3348.5,0.9789],[3348.9,0.1927],[3349.8,2.98530401],[3349.9,0.005],[3350.0,3.17238432]]]
["bitfinex","ETHUSD",1762501400219,[[3349.1,5.32257794],[3348.8,7.16479942],[3348.6,6.1393049],[3348.5,0.001],[3348.3,0.4976]],[[3349.2,0.9412],[3349.3,0.002],[3349.6,0.002],[3349.8,0.42057162],[3349.9,0.005]]]
["bitfinex","ETHUSD",1762501417554,[[3349.1,13.91426362],[3348.9,3.48456872],[3348.7,2.98618496],[3348.5,0.406504],[3347.9,2.98692408]],[[3349.2,0.002],[3349.3,0.002],[3349.6,0.002],[3349.7,0.4873],[3349.9,0.005]]]
["bitfinex","ETHUSD",1762501471251,[[3349.8,0.1488],[3349.6,1.29056631],[3349.5,4.77810801],[3349.3,0.4822],[3349.0,7.2710729]],[[3350.1,0.494],[3350.7,0.002],[3350.8,0.0816],[3351.0,4.28410801],[3351.4,3.38935636]]]
["bitfinex","ETHUSD",1762501528920,[[3350.8,6.28077615],[3350.3,0.4911],[3349.9,4.17308586],[3349.7,2.98527823],[3349.5,3.39200246]],[[3350.9,0.007],[3351.1,0.4556],[3351.6,1.19235324],[3351.9,4.17708586],[3352.0,3.17920833]]]
["bitfinex","ETHUSD",1762501601993,[[3351.6,0.1498],[3350.5,1.429412],[3350.4,4.27849274],[3350.3,0.001],[3350.2,3.147]],[[3351.7,4.49499274],[3351.9,0.1839],[3352.2,0.405504],[3352.6,0.1488],[3352.7,2.98272495]]]
["bitfinex","ETHUSD",1762501663887,[[3352.8,6.3768332],[3352.7,0.4901],[3352.6,9.40372584],[3352.4,2.98293367],[3352.3,3.148]],[[3352.9,0.007],[3353.8,0.4901],[3353.9,0.1857],[3354.2,0.1951],[3354.3,0.36522348]]]
["bitfinex","ETHUSD",1762501681870,[[3353.2,1.259712],[3353.1,6.923],[3352.9,2.98248983],[3352.8,9.9600372],[3352.6,7.14994573]],[[3353.9,0.2],[3354.1,0.4935],[3355.2,4.34900666],[3355.3,0.405504],[3355.4,2.98028099]]]
["bitfinex","ETHUSD",1762501727278,[[3354.6,0.1498],[3354.0,0.6606],[3353.8,1.259712],[3353.7,4.2394],[3353.6,5.66182168]],[[3354.7,0.6606],[3354.8,0.1804],[3355.4,0.1864],[3355.9,0.1914],[3356.0,3.3852418]]]
["bitfinex","ETHUSD",1762501790303,[[3358.8,1.61148029],[3358.7,1.259712],[3358.6,5.93519089],[3358.5,0.1109],[3358.4,2.97760832]],[[3358.9,0.005],[3359.6,0.4681],[3359.9,0.005],[3360.4,0.405504],[3360.9,2.98041566]]]
["bitfinex","ETHUSD",1762501805544,[[3359.1,2.85441842],[3359.0,5.46709089],[3358.7,0.4548],[3358.5,0.1109],[3358.4,2.97756918]],[[3359.7,0.4681],[3359.9,0.1662],[3360.4,0.405504],[3360.7,2.97558171],[3360.9,0.005]]]
["bitfinex","ETHUSD",1762501852054,[[3357.4,0.76159262],[3357.3,1.259712],[3357.2,5.6474275],[3357.1,0.1923],[3356.9,0.001]],[[3357.9,0.1987],[3358.0,0.476],[3358.3,0.405504],[3359.6,3.138],[3360.6,0.09999999]]]
["bitfinex","ETHUSD",1762501910768,[[3357.1,0.1548],[3356.6,1.259712],[3356.5,4.2744],[3356.0,5.46919694],[3355.5,9.40017804]],[[3357.2,0.46],[3357.5,0.877204],[3357.6,2.97835145],[3357.8,3.16846474],[3360.3,1.259802]]]
["bitfinex","ETHUSD",1762501963208,[[3357.5,6.39784666],[3357.4,0.001],[3357.3,5.65832485],[3357.1,0.1869],[3357.0,6.421]],[[3357.6,0.002],[3358.0,0.002],[3358.6,0.903304],[3359.5,0.1488],[3359.6,2.97658564]]]
["bitfinex","ETHUSD",1762502035052,[[3359.5,5.41614019],[3359.2,0.89413048],[3359.0,4.50734522],[3358.9,0.4651],[3357.8,0.1434]],[[3359.6,0.458],[3359.8,0.479],[3359.9,0.2037],[3360.2,2.97604027],[3360.4,2.97584732]]]
["bitfinex","ETHUSD",1762502050659,[[3359.8,0.1488],[3358.8,1.259712],[3358.7,4.15642819],[3358.4,0.89435705],[3358.3,0.4651]],[[3359.9,4.51438305],[3360.1,2.97612561],[3360.3,2.9779643],[3360.4,0.148],[3360.5,2.97579911]]]
["bitfinex","ETHUSD",1762502102171,[[3358.9,0.5060712],[3358.7,5.51723926],[3358.6,3.79],[3358.4,0.89434638],[3358.3,0.4956]],[[3359.0,0.479],[3359.4,0.4629],[3359.6,0.002],[3360.1,4.25752726],[3360.6,6.11374119]]]
["bitfinex","ETHUSD",1762502189144,[[3357.9,0.001],[3357.4,0.001],[3357.1,0.006],[3357.0,0.001],[3356.9,0.001]],[[3358.0,4.34166707],[3358.1,4.65250012],[3358.2,2.97780726],[3358.3,0.34096766],[3358.4,2.9796492]]]
["bitfinex","ETHUSD",1762502221122,[[3357.9,0.1498],[3357.5,0.001],[3357.4,0.001],[3357.3,0.4678],[3357.2,0.001]],[[3358.0,4.02006707],[3358.2,2.97787045],[3358.3,2.97769704],[3358.4,0.002],[3358.5,4.26300275]]]
["bitfinex","ETHUSD",1762502287468,[[3359.8,10.43269421],[3359.7,3.79],[3359.6,2.9764652],[3359.4,2.97668634],[3359.2,0.15033262]],[[3359.9,0.005],[3360.8,0.4599],[3360.9,0.005],[3361.0,0.1942],[3361.3,0.197]]]
["bitfinex","ETHUSD",1762502361134,[[3360.5,10.31074187],[3360.4,0.695],[3360.2,0.63890983],[3360.1,6.421],[3360.0,0.63085167]],[[3360.6,0.5011],[3360.9,0.1975],[3361.0,0.002],[3361.3,0.197],[3362.3,2.97419993]]]
["bitfinex","ETHUSD",1762502415059,[[3361.0,0.149],[3360.6,0.001],[3360.3,0.001],[3360.2,1.259712],[3360.1,8.83214684]],[[3361.1,3.92721644],[3361.2,0.002],[3361.3,2.97512418],[3361.5,2.97491942],[3361.6,0.43250817]]]
["bitfinex","ETHUSD",1762502476849,[[3358.1,0.6703],[3358.0,0.001],[3357.6,0.001],[3357.4,0.8956451],[3357.0,8.62902808]],[[3358.2,2.97778571],[3358.4,2.9776909],[3358.6,2.97743107],[3358.7,0.4646],[3358.9,3.38275214]]]
["bitfinex","ETHUSD",1762502513103,[[3358.1,0.1548],[3358.0,0.001],[3357.9,0.001],[3357.7,0.001],[3357.5,0.001]],[[3358.2,3.92388571],[3358.4,2.97768926],[3358.6,2.97744389],[3358.8,2.97728284],[3358.9,0.1488]]]
["bitfinex","ETHUSD",1762502590654,[[3357.4,0.4982],[3357.2,0.15186012],[3357.1,0.1906],[3357.0,1.259712],[3356.9,2.97893122]],[[3358.3,2.97777743],[3358.4,0.1849],[3358.8,3.42840192],[3358.9,0.552604],[3359.1,2.97906821]]]
["bitfinex","ETHUSD",1762502677445,[[3357.6,0.9811],[3357.3,0.001],[3357.2,0.001],[3357.1,0.1906],[3357.0,4.26625656]],[[3357.7,2.97822914],[3357.9,2.97813339],[3358.1,2.97790681],[3358.2,0.9697],[3358.4,1.261712]]]
["bitfinex","ETHUSD",1762502735331,[[3359.2,1.01284423],[3359.1,0.001],[3358.9,3.46364232],[3358.8,1.260712],[3358.7,2.97832095]],[[3359.5,2.97864624],[3359.6,0.002],[3359.7,2.97646291],[3359.8,0.002],[3359.9,0.6763]]]
["bitfinex","ETHUSD",1762502759664,[[3359.7,12.05343512],[3359.5,7.76262287],[3359.2,0.405504],[3359.1,4.464848],[3358.2,6.44]],[[3359.8,0.002],[3359.9,0.007],[3360.1,0.002],[3360.8,0.458],[3360.9,3.16243218]]]
["bitfinex","ETHUSD",1762502842664,[[3361.9,10.85769266],[3361.7,5.9492011],[3361.4,4.28350399],[3361.2,1.48445299],[3361.0,4.25357277]],[[3362.0,0.9585],[3362.1,0.002],[3362.4,0.002],[3362.9,0.005],[3363.0,2.97357807]]]
["bitfinex","ETHUSD",1762502904351,[[3361.9,12.1662644],[3361.8,0.001],[3361.7,10.09457875],[3361.6,6.45],[3361.5,0.001]],[[3362.0,0.002],[3362.9,0.005],[3363.1,0.182],[3363.7,2.97292447],[3366.7,0.77642946]]]
["bitfinex","ETHUSD",1762503005465,[[3358.8,0.001],[3358.5,0.001],[3358.1,0.6439],[3357.1,2.9837411],[3356.9,3.17313001]],[[3358.9,4.34386914],[3359.1,2.97707106],[3359.2,0.1867],[3359.3,2.97689602],[3359.4,2.97672203]]]
["bitfinex","ETHUSD",1762503022571,[[3358.2,0.9755],[3358.1,0.19420001],[3358.0,0.1488],[3357.5,4.23810407],[3357.3,2.97857781]],[[3358.3,3.3832084],[3358.5,2.97751972],[3358.6,0.1488],[3358.7,2.9773889],[3359.0,0.4515]]]
["bitfinex","ETHUSD",1762503080330,[[3359.1,10.07033209],[3358.9,3.6711524],[3358.7,2.97734222],[3358.5,6.45],[3358.4,2.97756076]],[[3359.2,0.002],[3359.6,0.002],[3359.9,0.6725],[3360.1,2.97614952],[3360.3,2.97592685]]]
["bitfinex","ETHUSD",1762503154878,[[3359.1,6.3865379],[3359.0,0.694],[3358.9,7.23589621],[3358.7,2.97730496],[3358.6,0.001]],[[3359.2,0.002],[3359.6,0.002],[3359.9,3.62419892],[3360.0,0.002],[3360.1,2.97611552]]]
["bitfinex","ETHUSD",1762503206595,[[3357.7,0.4593],[3357.3,2.9785328],[3357.2,1.259712],[3357.1,3.16985643],[3356.7,2.98008108]],[[3357.9,2.97810986],[3358.1,2.97988969],[3358.5,3.44017444],[3358.6,0.1935],[3358.7,2.97739693]]]
["bitfinex","ETHUSD",1762503223558,[[3358.0,4.37989999],[3357.7,4.15892248],[3357.6,1.259712],[3357.5,2.97840168],[3357.1,3.16983444]],[[3358.1,0.002],[3358.3,2.97772897],[3358.4,0.4884],[3358.5,2.97954398],[3358.8,0.002]]]
["bitfinex","ETHUSD",1762503288858,[[3359.1,10.14738638],[3359.0,4.25908625],[3358.9,6.43325757],[3358.7,0.695],[3358.4,1.44950199]],[[3359.2,0.002],[3359.6,0.4585],[3359.9,0.1884],[3360.0,2.97819184],[3360.2,2.9760464]]]
["bitfinex","ETHUSD",1762503344521,[[3360.9,0.001],[3360.5,0.001],[3360.2,0.001],[3359.7,4.14598561],[3359.6,0.405504]],[[3361.0,0.5786],[3361.2,2.97516428],[3361.4,2.97697376],[3361.6,0.002],[3361.7,7.12071302]]]
["bitfinex","ETHUSD",1762503413500,[[3356.1,1.11750001],[3355.7,0.001],[3355.4,0.001],[3355.3,2.98032156],[3355.2,3.78199999]],[[3356.2,2.97956021],[3356.4,5.95893694],[3356.6,1.259712],[3356.7,6.06684897],[3356.8,2.97907245]]]
["bitfinex","ETHUSD",1762503427955,[[3356.4,0.4674],[3356.2,0.1488],[3356.1,3.16539917],[3355.9,2.9797562],[3355.8,0.02979915]],[[3356.6,0.002],[3356.8,3.12785992],[3357.0,2.97887369],[3357.2,4.27146435],[3357.4,2.97854035]]]
["bitfinex","ETHUSD",1762503501423,[[3355.1,0.4741],[3354.9,0.1488],[3354.8,0.4728],[3354.7,0.001]],[[3355.2,2.98044825],[3355.3,7.14438654],[3355.5,3.12898179],[3355.6,0.90881351],[3355.7,0.002]]]
["bitfinex","ETHUSD",1762503575901,[[3354.1,0.006],[3353.7,0.001],[3353.6,0.4603],[3353.4,0.1488],[3353.2,2.98222207]],[[3354.2,3.38684083],[3354.4,5.96248914],[3354.6,0.4711],[3354.8,3.16334567],[3354.9,5.66239314]]]
["bitfinex","ETHUSD",1762503622474,[[3352.3,0.4763],[3352.1,0.1908],[3352.0,0.4799],[3351.7,2.98351253],[3351.2,10.17]],[[3352.8,0.405504],[3352.9,3.64644721],[3353.1,0.002],[3353.3,2.98219445],[3353.5,0.37900325]]]
["bitfinex","ETHUSD",1762503638502,[[3349.4,0.4799],[3349.1,0.005],[3348.8,0.1848],[3348.4,0.1889],[3348.1,0.005]],[[3350.2,5.60831242],[3350.3,2.98480733],[3350.5,2.98470989],[3350.7,8.24051386],[3350.8,0.4799]]]
["bitfinex","ETHUSD",1762503696365,[[3347.9,1.259712],[3347.8,2.98698287],[3347.4,1.259712],[3347.3,2.98746651],[3347.1,0.1949]],[[3348.7,2.98623346],[3348.9,0.1971],[3349.1,2.98591782],[3349.9,0.36467887],[3350.9,0.7134429]]]
["bitfinex","ETHUSD",1762503742562,[[3348.0,2.98682018],[3347.8,2.98700276],[3347.4,2.9873932],[3347.1,0.005],[3347.0,10.17]],[[3348.6,2.98632833],[3348.7,0.453],[3348.8,0.002],[3348.9,3.17957235],[3349.2,0.407504]]]
["bitfinex","ETHUSD",1762503802114,[[3350.1,0.1488],[3349.9,2.98515546],[3349.7,4.245052],[3349.3,2.9856505],[3348.1,3.88850395]],[[3350.2,0.9374],[3350.4,2.98473333],[3350.6,2.98454927],[3350.7,0.1488],[3350.9,0.2002]]]
["bitfinex","ETHUSD",1762503854008,[[3350.6,0.1498],[3350.5,2.98459183],[3350.3,2.98578377],[3350.2,0.001],[3350.1,0.001]],[[3350.9,0.6466],[3351.1,2.9860988],[3351.2,0.002],[3351.3,3.1327317],[3351.5,0.002]]]
["bitfinex","ETHUSD",1762503870336,[[3351.4,4.24353965],[3351.3,3.68691668],[3351.0,2.98413101],[3350.7,2.98439558],[3350.6,0.406504]],[[3351.8,0.002],[3351.9,0.005],[3352.0,0.4652],[3355.1,0.002],[3497.6,0.06378233]]]
["bitfinex","ETHUSD",1762503933673,[[3352.9,0.1498],[3352.8,0.001],[3352.6,3.78199999],[3352.5,0.001],[3352.2,4.27565356]],[[3353.0,0.9282],[3353.5,3.13076848],[3353.8,4.27765356],[3353.9,3.17722837],[3356.7,1.49319679]]]
["bitfinex","ETHUSD",1762503998665,[[3353.7,9.46002569],[3353.6,0.001],[3353.5,6.66374354],[3353.4,0.4519],[3353.3,0.001]],[[3353.8,0.002],[3353.9,0.00200001],[3354.0,0.4519],[3354.2,0.002],[3354.3,0.002]]]
["bitfinex","ETHUSD",1762504025331,[[3356.8,11.7947124],[3356.6,3.67912467],[3356.5,2.9792939],[3356.4,0.59919524],[3356.1,2.97956998]],[[3356.9,0.6703],[3357.6,0.1926],[3357.9,0.005],[3358.0,0.1926],[3358.1,2.97789282]]]
["bitfinex","ETHUSD",1762504098185,[[3357.6,0.001],[3357.2,0.001],[3356.9,0.001],[3356.7,2.97907508],[3356.5,2.9792903]],[[3357.7,3.93332914],[3357.9,6.15355722],[3358.0,4.15738103],[3358.1,0.002],[3358.3,1.261712]]]
["bitfinex","ETHUSD",1762504166421,[[3355.9,0.001],[3355.5,0.001],[3355.1,0.005],[3354.7,0.1488],[3354.6,2.98094733]],[[3356.0,9.94028634],[3356.2,2.9796452],[3356.3,2.97947313],[3356.6,2.97925676],[3356.7,3.142]]]
["bitfinex","ETHUSD",1762504257881,[[3353.3,0.001],[3353.1,0.005],[3353.0,0.001],[3352.9,0.001],[3352.8,3.13236355]],[[3353.4,0.1488],[3353.8,0.002],[3354.0,2.98154703],[3354.1,4.2756299],[3354.2,0.407504]]]
["bitfinex","ETHUSD",1762504315400,[[3352.1,0.00100001],[3351.8,2.98346309],[3351.7,0.1498],[3351.6,2.98364464],[3351.4,0.001]],[[3352.2,0.002],[3352.3,0.1488],[3352.4,2.98296397],[3352.6,2.98478247],[3352.8,1.259712]]]
["bitfinex","ETHUSD",1762504333903,[[3352.1,0.00100001],[3351.7,0.001],[3351.6,2.98358142],[3351.5,0.02983738],[3351.4,2.98481269]],[[3352.2,2.98511556],[3352.4,2.98302311],[3352.6,0.002],[3352.7,2.98273207],[3352.8,1.665216]]]
["bitfinex","ETHUSD",1762504387137,[[3351.7,0.001],[3351.4,0.001],[3351.1,0.005],[3350.9,2.98426578],[3350.7,3.1332297]],[[3351.8,4.48197556],[3352.0,3.40419702],[3352.2,4.24487952],[3352.3,0.11954018],[3352.8,3.144]]]
["bitfinex","ETHUSD",1762504455301,[[3348.7,0.001],[3348.1,0.005],[3347.1,0.005],[3346.9,2.98780803],[3346.7,2.9879971]],[[3348.8,3.39164829],[3349.0,2.98605169],[3349.1,1.259712],[3349.2,10.4712035],[3349.4,2.9856929]]]
["bitfinex","ETHUSD",1762504474116,[[3348.1,1e-08],[3348.0,0.001],[3347.1,0.005],[3346.6,2.98806905],[3346.5,2.98819262]],[[3348.2,5.2059914],[3348.4,6.13058675],[3348.5,8.25601682],[3348.6,0.11970618],[3348.7,3.43980226]]]
["bitfinex","ETHUSD",1762504524170,[[3346.1,0.005],[3345.4,2.98916561],[3345.2,2.98935333],[3345.1,0.005],[3344.8,1.259712]],[[3346.2,4.55306852],[3346.4,2.98829055],[3346.6,2.9881228],[3346.9,1.259712],[3347.0,5.6885488]]]
["bitfinex","ETHUSD",1762504577460,[[3345.2,2.98932319],[3345.1,0.005],[3345.0,2.9895147],[3344.9,0.1488],[3344.7,2.98977825]],[[3345.5,0.1488],[3345.7,2.98892196],[3345.9,3.48063821],[3346.0,0.1907],[3346.1,0.405504]]]
["bitfinex","ETHUSD",1762504637963,[[3346.0,3.88525447],[3345.8,5.97747008],[3345.7,0.11969364],[3345.6,1.30291615],[3345.5,1.260712]],[[3346.1,0.0059696],[3346.8,0.002],[3347.2,2.9875764],[3347.4,1.733212],[3347.5,2.98931074]]]
["bitfinex","ETHUSD",1762504681639,[[3343.2,0.015],[3343.1,0.005],[3342.7,2.9915337],[3342.5,2.99170269],[3342.1,2.99710012]],[[3343.3,0.405504],[3343.9,0.488],[3344.0,2.99046398],[3344.3,1.259712],[3346.1,1.49639864]]]
["bitfinex","ETHUSD",1762504694893,[[3343.2,0.015],[3343.1,0.006],[3343.0,2.99129981],[3342.8,3.14129009],[3342.4,2.99181804]],[[3343.4,0.1488],[3343.7,2.99076381],[3343.9,3.88634822],[3344.1,1.259712],[3344.3,2.99019092]]]
["bitfinex","ETHUSD",1762504760053,[[3342.1,0.00100001],[3341.1,2.9979732],[3340.9,0.1496],[3340.1,10.175],[3340.0,1.28965211]],[[3342.2,2.99404117],[3342.3,2.9920295],[3342.6,2.99172914],[3342.8,3.67416672],[3343.2,3.89045508]]]
["bitfinex","ETHUSD",1762504802782,[[3340.1,2.99391828],[3339.9,0.76339137],[3339.8,2.99418384],[3339.4,2.99448809],[3339.1,1.259712]],[[3340.5,0.1496],[3340.7,2.99339674],[3340.9,3.64780593],[3341.0,0.405504],[3341.1,0.002]]]
["bitfinex","ETHUSD",1762504857537,[[3341.2,5.45781356],[3341.1,0.02993026],[3341.0,7.08500038],[3340.9,0.714],[3340.8,3.59196435]],[[3341.3,1e-08],[3341.5,0.002],[3341.9,0.005],[3342.6,0.002],[3342.7,0.1835]]]
["bitfinex","ETHUSD",1762504860939,[[3341.2,5.45781356],[3341.0,7.08500038],[3340.8,3.59196435],[3340.7,3.78199999],[3339.9,2.99501923]],[[3341.3,1e-08],[3341.5,0.002],[3341.9,0.1885],[3342.2,0.5014],[3342.6,0.002]]]
["bitfinex","ETHUSD",1762504940872,[[3340.6,3.14307422],[3340.4,2.99356614],[3340.1,2.9938768],[3339.7,2.99423973],[3339.4,3.70154399]],[[3340.7,0.002],[3340.9,0.1939],[3341.0,0.4643],[3341.1,0.002],[3341.2,0.1516]]]
["bitfinex","ETHUSD",1762505030145,[[3340.7,2.99438461],[3340.6,0.03093474],[3340.4,0.001],[3340.3,4.45725408],[3340.1,2.99385905]],[[3340.8,0.1496],[3341.2,1e-08],[3341.3,1e-08],[3341.5,2.117416],[3341.6,2.99459136]]]
["bitfinex","ETHUSD",1762505079267,[[3340.3,0.001],[3340.0,0.001],[3339.9,0.001],[3339.8,2.99419111],[3339.7,0.1496]],[[3340.4,3.96685345],[3340.5,0.1496],[3340.6,2.99548833],[3340.8,2.99333761],[3341.0,0.558104]]]
["bitfinex","ETHUSD",1762505101522,[[3340.3,0.001],[3340.0,0.1506],[3339.9,0.001],[3339.2,4.20103779],[3338.8,2.9950453]],[[3340.5,0.1496],[3340.6,0.9549],[3340.9,0.1992],[3341.0,0.002],[3341.1,0.002]]]
["bitfinex","ETHUSD",1762505152414,[[3339.1,0.006],[3338.7,0.001],[3338.5,7.30268497],[3338.3,2.99551065],[3338.0,4.30736558]],[[3339.2,5.63064527],[3339.4,2.99455125],[3339.6,0.191],[3339.7,2.99430836],[3340.1,2.99396762]]]
["bitfinex","ETHUSD",1762505240072,[[3339.5,0.001],[3339.1,0.006],[3338.8,0.001],[3338.2,4.31266925],[3337.6,8.03782818]],[[3339.6,5.61178658],[3339.7,4.31266925],[3339.8,5.98847899],[3339.9,0.1958],[3340.0,0.002]]]
["bitfinex","ETHUSD",1762505313922,[[3340.3,4.11793223],[3340.1,5.9876697],[3340.0,4.93454459],[3339.9,2.99408836],[3339.8,3.78199999]],[[3340.4,0.002],[3340.6,0.002],[3340.7,0.002],[3340.8,0.002],[3341.4,0.4909]]]
["bitfinex","ETHUSD",1762505319188,[[3340.3,8.31768803],[3340.1,5.9876697],[3340.0,0.61487951],[3339.9,2.99408836]],[[3340.4,0.002],[3340.6,0.002],[3340.7,0.002],[3340.8,0.002]]]
["bitfinex","ETHUSD",1762505403118,[[3342.5,2.99177262],[3342.4,2.99186213],[3342.3,4.3057416],[3342.1,4.87687861],[3342.0,3.78199999]],[[3342.6,0.4566],[3342.9,0.1964],[3343.3,0.002],[3343.4,3.18245499],[3343.6,2.99086566]]]
["bitfinex","ETHUSD",1762505472981,[[3342.3,0.1488],[3342.0,2.99221034],[3341.8,0.72184452],[3341.6,3.81337165],[3341.1,3.71194846]],[[3342.4,0.002],[3342.6,0.002],[3342.8,0.4918],[3342.9,0.1924],[3343.0,3.14015738]]]
["bitfinex","ETHUSD",1762505527247,[[3342.5,5.60867769],[3342.4,2.99186213],[3342.3,4.77774275],[3342.2,3.69604117],[3342.1,5.70576394]],[[3342.9,0.007],[3343.1,0.002],[3343.8,0.1488],[3344.1,0.1886],[3492.0,0.5776]]]
["bitfinex","ETHUSD",1762505543410,[[3342.3,0.001]],[[3343.2,0.958],[3343.7,0.1508],[3343.9,0.1936],[3344.1,4.25208176],[3344.4,0.002]]]
["bitfinex","ETHUSD",1762505604851,[[3341.6,0.001],[3341.5,0.001],[3341.2,0.001],[3341.1,0.005],[3340.9,2.99415601]],[[3341.7,4.25220085],[3341.9,2.99439411],[3342.0,0.4825],[3342.1,2.99216257],[3342.3,0.407504]]]
["bitfinex","ETHUSD",1762505701908,[[3342.1,2.99213069],[3341.9,2.99222614],[3341.7,2.99248885],[3341.6,4.19716903],[3341.5,0.001]],[[3342.2,0.4574],[3342.3,0.002],[3342.6,0.002],[3342.7,0.002],[3342.9,0.1858]]]
["bitfinex","ETHUSD",1762505784781,[[3340.3,0.001],[3340.2,0.001],[3340.1,2.99891906],[3340.0,0.03094011],[3339.9,2.99509553]],[[3340.4,0.1496],[3340.5,1.261712],[3340.6,2.99349078],[3340.8,3.45300913],[3340.9,0.002]]]
["bitfinex","ETHUSD",1762505844099,[[3341.0,3.72326223],[3340.9,7.30190474],[3340.5,2.99451503],[3340.3,0.001],[3340.0,11.0846879]],[[3341.1,0.4705],[3341.2,0.4901],[3341.3,0.002],[3341.6,2.99458648],[3341.7,1.259712]]]
["bitfinex","ETHUSD",1762505863125,[[3341.0,7.30081594],[3340.9,4.03870538],[3340.6,2.99342194],[3340.5,0.001],[3339.9,5.94182142]],[[3341.1,0.002],[3341.2,0.002],[3341.3,0.002],[3341.5,0.002],[3341.6,0.002]]]
["bitfinex","ETHUSD",1762505964848,[[3344.8,12.98908229],[3344.6,5.97961786],[3344.4,2.99002914],[3344.2,2.99019677],[3341.7,9.43242501]],[[3344.9,1e-08],[3345.3,0.4958],[3345.5,0.1817],[3345.9,0.005],[3346.0,0.1821]]]
["bitfinex","ETHUSD",1762506019721,[[3344.7,2.98975158],[3344.5,2.99096956],[3344.3,4.18947556],[3344.1,6.77230625],[3343.5,0.001]],[[3345.1,0.9352],[3345.4,0.1488],[3345.7,2.99091882],[3345.9,0.007]]]
["bitfinex","ETHUSD",1762506035453,[[3345.0,3.13833306],[3344.8,2.98971333],[3344.6,7.97147555],[3344.5,2.99095047],[3344.1,2.9913092]],[[3345.3,0.4747],[3345.4,0.002],[3345.6,0.1488],[3345.7,2.9909291],[3345.8,0.002]]]
["bitfinex","ETHUSD",1762506083642,[[3342.8,0.02991504],[3342.7,0.1488],[3342.6,0.29916831],[3342.4,2.99181063],[3342.2,5.70644175]],[[3343.1,0.002],[3343.2,0.1488],[3343.5,2.99293174]]]
["bitfinex","ETHUSD",1762506152771,[[3339.1,0.006],[3338.7,0.001],[3338.4,0.001],[3337.8,2.99595612],[3337.4,2.99633422]],[[3339.2,4.40404127],[3339.4,2.99463718],[3339.6,2.99442214],[3339.7,0.4508],[3340.1,0.407504]]]
["bitfinex","ETHUSD",1762506211055,[[3335.7,2.99787151],[3335.5,2.99803541],[3335.3,0.60266675],[3335.1,3.29821941],[3334.7,5.72681985]],[[3335.8,0.09999999],[3336.0,0.705],[3336.7,1.742912],[3336.8,2.99696452],[3336.9,0.1818]]]
["bitfinex","ETHUSD",1762506222267,[[3335.9,0.001],[3335.5,0.001],[3335.0,2.9984497],[3334.8,2.99865939],[3334.3,8.72589148]],[[3336.0,6.0171139],[3336.2,2.99742312],[3336.5,0.405504],[3336.6,0.38936826],[3336.7,2.99701971]]]
["bitfinex","ETHUSD",1762506264293,[[3335.7,2.99787151],[3335.5,2.99903644],[3335.2,2.99828001],[3335.1,0.001],[3334.8,8.30829137]],[[3335.8,0.80799999],[3335.9,0.002],[3336.3,0.002],[3336.6,1.261712],[3336.7,3.47680888]]]
["bitfinex","ETHUSD",1762506324835,[[3335.8,0.001],[3335.6,2.99892824],[3335.5,0.001],[3335.4,2.99911695],[3334.1,0.12510407]],[[3335.9,1.8484],[3336.3,1.259712],[3336.4,2.9972522],[3336.6,3.40257245],[3337.4,2.99639]]]
["bitfinex","ETHUSD",1762506394201,[[3335.1,0.1506],[3334.8,10.99319328],[3334.0,0.704],[3333.9,10.17],[3324.6,17.7075895]],[[3335.5,0.9832],[3335.6,0.09999999],[3335.7,0.1496],[3336.0,3.18622538],[3336.7,4.2145715]]]
["bitfinex","ETHUSD",1762506409224,[[3332.4,3.00084023],[3332.2,3.00100886],[3332.1,0.005],[3331.7,3.00144272],[3331.4,3.00170324]],[[3332.5,1.02389999],[3332.9,0.1874],[3333.1,3.00022379],[3333.2,0.1985],[3333.3,3.56486471]]]
["bitfinex","ETHUSD",1762506468774,[[3332.8,3.00048007],[3332.6,7.32797607],[3332.4,4.41110812],[3332.3,0.001],[3332.1,3.00706978]],[[3332.9,1.0839],[3333.0,0.29529999],[3333.3,0.0012],[3333.4,0.002],[3334.0,4.32740074]]]
["bitfinex","ETHUSD",1762506522648,[[3327.1,3.33432051],[3327.0,0.0300571],[3326.9,3.15532892],[3326.8,0.3237],[3326.7,3.00594905]],[[3327.2,0.09919999],[3327.5,0.1496],[3327.8,0.4846],[3328.0,0.1931],[3328.7,1.259712]]]
["bitfinex","ETHUSD",1762506575338,[[3326.4,3.33070159],[3326.2,0.35020107],[3326.1,0.1711],[3323.0,0.09999999],[3321.7,8.88134775]],[[3327.2,0.0012],[3327.3,0.1943],[3327.4,1.737912],[3327.5,3.00527446],[3327.7,3.00509223]]]
["bitfinex","ETHUSD",1762506621811,[[3327.5,8.19116028],[3327.3,3.00535623],[3327.2,3.00553017],[3327.1,5.37485644],[3327.0,1.259712]],[[3327.6,0.002],[3328.1,0.002],[3328.9,0.6755],[3329.4,4.34349708],[3329.5,3.00349215]]]
["bitfinex","ETHUSD",1762506638773,[[3329.3,1.71859235],[3329.2,3.32896989],[3328.7,0.1601],[3328.6,3.40973311]],[[3329.8,0.002],[3329.9,0.6693],[3330.1,0.002],[3330.5,0.002],[3330.8,8.33154756]]]
["bitfinex","ETHUSD",1762506692686,[[3331.1,5.61742084],[3331.0,3.85],[3330.9,3.71510535],[3330.7,3.00234376],[3330.5,3.74354961]],[[3331.2,0.0012],[3331.5,0.4611],[3331.6,0.002],[3331.9,0.194],[3332.6,0.3366]]]
["bitfinex","ETHUSD",1762506761549,[[3330.5,0.001],[3330.4,0.001],[3330.3,0.001],[3330.1,0.005],[3330.0,0.001]],[[3330.6,9.45649411],[3330.8,3.14978173],[3331.0,3.12442332],[3331.4,3.00379288],[3331.6,0.55068153]]]
["bitfinex","ETHUSD",1762506778963,[[3329.8,3.33108176],[3329.6,0.3331354],[3329.5,3.00345397],[3329.3,0.001],[3326.6,5.36252984]],[[3330.8,0.4632],[3330.9,0.1932],[3331.0,3.00410431],[3331.1,1.259712],[3331.2,3.00194737]]]
["bitfinex","ETHUSD",1762506847376,[[3330.0,0.3305],[3329.8,0.3295],[3329.7,0.1496],[3329.6,0.001],[3329.4,3.00350363]],[[3330.1,0.002],[3330.3,0.1496],[3330.5,7.34297829],[3330.6,1.732712],[3330.7,3.00237279]]]
["bitfinex","ETHUSD",1762506925874,[[3330.0,0.3305],[3329.8,0.3295],[3329.6,0.001],[3329.4,3.00353403],[3329.3,0.001]],[[3330.1,0.0012],[3330.4,4.26239724],[3330.5,0.4929],[3330.6,3.00246451],[3330.9,3.19742996]]]
["bitfinex","ETHUSD",1762507023298,[[3330.0,14.97562745],[3329.8,12.37618873],[3329.7,3.166],[3329.6,0.001],[3329.3,0.001]],[[3330.1,0.0004],[3330.5,0.002],[3330.8,0.002],[3330.9,0.002],[3331.0,0.002]]]
["bitfinex","ETHUSD",1762507090434,[[3331.7,1.259712],[3331.6,0.6768],[3331.5,3.00163179],[3331.4,0.703],[3331.3,3.00181971]],[[3331.8,1.1637],[3332.0,0.0012],[3332.1,3.0011793],[3332.2,0.002],[3338.8,15.0]]]
["bitfinex","ETHUSD",1762507118878,[[3331.6,0.001],[3331.1,0.001],[3330.8,0.001],[3330.7,0.001],[3330.5,0.001]],[[3332.2,0.94210001],[3332.4,4.22212707],[3332.5,3.00277465],[3332.7,0.0012],[3333.5,1.54442402]]]
["bitfinex","ETHUSD",1762507173715,[[3332.0,4.14573859],[3331.8,3.00138035],[3331.7,1.84216818],[3331.6,0.1506],[3331.3,6.87278309]],[[3332.1,0.002],[3332.2,1e-08],[3332.3,0.1496],[3332.4,0.4756],[3332.5,3.00277228]]]
["bitfinex","ETHUSD",1762507245002,[[3333.2,7.91493269],[3333.1,0.198],[3333.0,7.21643091],[3332.9,4.3691337],[3332.7,6.87048287]],[[3333.9,0.005],[3334.1,0.4744],[3334.8,2.99874055],[3334.9,4.22121596],[3335.0,2.99850576]]]
["bitfinex","ETHUSD",1762507259922,[[3335.8,4.93069929],[3335.6,2.99787895],[3335.4,2.99814075],[3335.3,4.21621596],[3335.0,0.4717]],[[3335.9,0.73890001],[3336.3,0.1853],[3336.6,0.1496],[3336.8,2.99694343],[3336.9,0.005]]]
["bitfinex","ETHUSD",1762507305331,[[3333.2,0.001],[3333.1,0.006],[3332.9,0.001],[3332.8,0.001],[3332.5,0.001]],[[3333.6,10.86346192],[3333.8,2.99965853],[3334.0,5.99880022],[3334.1,0.1201914],[3334.9,6.9820621]]]
["bitfinex","ETHUSD",1762507364421,[[3329.1,0.005],[3328.6,0.09999999],[3328.4,0.4787],[3328.1,3.00970681],[3328.0,0.1887]],[[3329.2,4.34453661],[3329.4,3.00362496],[3329.5,0.4642],[3329.6,0.1535],[3329.8,3.00324022]]]
["bitfinex","ETHUSD",1762507407122,[[3321.1,1e-08],[3320.7,0.4564],[3320.5,0.09999999],[3320.1,0.1953],[3319.9,3.01211262]],[[3321.2,3.01095989],[3321.4,3.01078097],[3321.7,3.01053448],[3321.8,0.47234453],[3321.9,6.82782538]]]
["bitfinex","ETHUSD",1762507456739,[[3319.4,0.001],[3319.1,0.006],[3319.0,0.1504],[3318.9,2.08849862],[3318.3,10.24]],[[3319.6,0.1504],[3320.0,3.01206284],[3320.2,4.27160155],[3321.2,3.01296464],[3321.7,0.405504]]]
["bitfinex","ETHUSD",1762507474054,[[3319.4,0.001],[3319.1,0.006],[3318.9,2.08849862],[3318.8,0.1504],[3318.7,0.001]],[[3319.5,3.16290188],[3319.7,6.02472833],[3319.8,0.0012],[3320.0,0.4997],[3320.1,9.67085848]]]
["bitfinex","ETHUSD",1762507519321,[[3315.1,0.005],[3314.3,5.32154927],[3314.1,3.02232718],[3313.7,3.01769691],[3312.6,3.179]],[[3315.2,3.01640926],[3315.4,3.01630837],[3315.8,0.4647]]]
["bitfinex","ETHUSD",1762507567330,[[3313.1,0.005],[3312.4,0.17],[3311.1,3.18209603],[3310.8,9.69207114],[3310.4,0.59267876]],[[3313.2,3.0182301],[3314.2,3.49111941],[3314.4,3.20453734],[3314.5,6.67165457]]]
["bitfinex","ETHUSD",1762507579704,[[3314.7,0.1504],[3314.6,3.35704407],[3313.8,0.30176825],[3313.7,0.405504],[3313.2,4.27785779]],[[3315.2,0.002],[3315.3,0.1504],[3315.7,1.894112]]]
["bitfinex","ETHUSD",1762507620097,[[3316.5,3.01522689],[3316.3,3.01540873],[3315.4,0.405504],[3314.5,9.90564077]],[[3316.6,0.4541],[3316.9,0.1855],[3317.6,4.2739753],[3317.9,9.74562627],[3319.9,1.57991965]]]
["bitfinex","ETHUSD",1762507673024,[[3314.4,4.99480938],[3314.2,6.03447271],[3313.8,10.41922017],[3313.6,1.259712]],[[3314.5,0.0012],[3314.8,0.002],[3314.9,0.005],[3315.6,3.16653571],[3315.9,0.191]]]
["bitfinex","ETHUSD",1762507716211,[[3311.1,0.005],[3310.4,3.02077846],[3310.2,0.3475],[3310.1,3.02604293],[3309.9,0.17]],[[3311.2,3.51025315],[3311.4,3.47325786],[3311.9,6.67361382],[3312.2,3.42469528],[3312.6,3.01878571]]]
["bitfinex","ETHUSD",1762507765742,[[3310.1,0.006],[3309.8,2.21935262],[3309.4,3.02163654],[3309.3,0.3796],[3309.2,3.02180917]],[[3310.2,3.0209655],[3310.4,3.02087037],[3310.5,0.4564],[3310.6,0.002],[3310.9,1.42100894]]]
["bitfinex","ETHUSD",1762507782877,[[3310.1,3.78625676],[3309.9,3.15622977],[3309.8,2.21935262],[3309.5,3.17196847],[3309.0,3.02201072]],[[3310.2,0.1516],[3310.6,3.02264144],[3310.8,3.02043743],[3310.9,0.16129694],[3311.0,1.259712]]]
["bitfinex","ETHUSD",1762507822016,[[3311.8,3.399106],[3311.6,3.01961225],[3311.5,0.3796],[3311.4,3.86823546],[3311.0,3.02017087]],[[3311.9,0.007],[3312.5,0.1504],[3312.9,0.005],[3313.2,0.1979],[3313.4,6.69499082]]]
["bitfinex","ETHUSD",1762507881992,[[3312.8,3.01859191],[3312.2,3.01914135],[3312.1,0.3832],[3311.9,0.1048],[3311.8,1.259712]],[[3313.3,3.47212104],[3313.5,3.01796521],[3313.7,0.1995],[3313.9,3.01766148],[3315.1,0.80244976]]]
["bitfinex","ETHUSD",1762507919184,[[3310.1,0.005],[3309.3,0.1504],[3309.2,0.1056],[3309.1,3.02690797],[3308.9,3.02213914]],[[3310.2,5.2572775],[3310.4,3.020869],[3310.6,8.83314924],[3310.7,1.418112],[3310.8,3.02047427]]]
["bitfinex","ETHUSD",1762507931771,[[3312.8,5.89403601],[3312.6,3.01870011],[3312.4,3.01891894],[3312.2,1.259712],[3312.1,3.01921023]],[[3312.9,0.005],[3313.8,0.1504],[3313.9,0.005],[3314.1,0.1966],[3314.2,3.0173831]]]
["bitfinex","ETHUSD",1762508002584,[[3312.8,3.01852259],[3312.6,3.01869856],[3312.4,0.1504],[3312.2,3.01908453],[3312.1,0.1826]],[[3313.0,0.1504],[3313.4,0.452],[3313.5,3.0180187],[3313.7,3.0177775]]]
["bitfinex","ETHUSD",1762508047825,[[3312.1,3.02523251],[3311.9,3.01941295],[3311.7,0.001],[3311.6,0.3874],[3311.5,3.01974579]],[[3312.6,1.259712],[3312.7,3.46872124],[3312.8,1.451212],[3312.9,3.01852425],[3313.9,6.39710958]]]
["bitfinex","ETHUSD",1762508093702,[[3299.5,0.4741],[3299.2,0.4563],[3299.1,3.21981868],[3298.8,3.03132996],[3298.4,3.0316981]],[[3300.3,0.40156798],[3300.4,0.4732],[3300.5,1.259712],[3300.6,8.4602248],[3300.7,0.32403835]]]
["bitfinex","ETHUSD",1762508105893,[[3299.9,0.4741],[3299.1,0.50518496],[3298.4,3.03176665],[3297.7,5.43041436],[3296.8,0.1837]],[[3300.0,0.002],[3300.4,1.261712],[3300.8,0.6657],[3301.0,5.43041436],[3301.3,3.17599614]]]
["bitfinex","ETHUSD",1762508145796,[[3301.4,0.001],[3300.5,3.02984343],[3300.3,3.03000618],[3300.2,0.111],[3300.0,0.5821]],[[3301.5,4.02042624],[3301.7,3.02881748],[3301.9,3.02861741],[3302.0,8.45893674],[3302.2,1.259712]]]
["bitfinex","ETHUSD",1762508191349,[[3299.0,0.4957],[3298.9,0.4593],[3298.7,3.18267023],[3298.5,3.03165982],[3298.2,3.03186971]],[[3299.1,0.002],[3299.2,0.1512],[3299.4,3.0321227],[3299.5,0.002],[3299.6,3.03069588]]]
["bitfinex","ETHUSD",1762508233129,[[3300.0,3.03030303],[3299.5,0.4901],[3299.4,3.03183513],[3299.3,0.1857],[3298.8,6.90238502]],[[3300.1,0.002],[3300.5,0.002],[3300.6,0.4517],[3300.9,3.21629618],[3301.8,6.68901152]]]
["bitfinex","ETHUSD",1762508248731,[[3300.0,3.48480303],[3299.8,6.06079276],[3299.6,0.4841],[3299.4,3.03182178],[3297.1,7.21151884]],[[3300.1,0.002],[3300.5,0.002],[3300.7,0.4917],[3300.9,3.23124445],[3301.1,3.02935779]]]
["bitfinex","ETHUSD",1762508303877,[[3300.8,0.001],[3300.6,3.02972418],[3300.4,3.18211107],[3300.2,0.4935],[3300.0,3.03126129]],[[3300.9,1.1208],[3301.0,0.1512],[3301.2,3.0292604],[3301.4,3.02907058],[3301.8,3.03071215]]]
["bitfinex","ETHUSD",1762508354089,[[3301.1,0.001],[3300.9,0.1512],[3300.8,0.001],[3300.6,3.03072119],[3300.4,3.03091745]],[[3301.2,0.4621],[3301.3,3.0291151],[3301.4,0.1512],[3301.6,3.02883505],[3301.9,0.1884]]]
["bitfinex","ETHUSD",1762508409177,[[3297.6,0.469],[3297.5,0.1012],[3296.9,0.1012],[3296.8,1.259712],[3296.7,3.03327343]],[[3298.4,0.3061],[3298.5,3.03168106],[3298.6,5.51874036],[3298.8,0.6873],[3298.9,3.03636047]]]
["bitfinex","ETHUSD",1762508423697,[[3296.8,0.481],[3296.7,0.1936],[3296.6,0.001],[3296.5,3.03351167],[3296.3,3.03469968]],[[3297.1,3.03300429],[3297.6,4.29225298],[3297.7,5.98634036],[3297.8,0.1821],[3300.1,0.09999999]]]
["bitfinex","ETHUSD",1762508465111,[[3299.3,3.03094595],[3299.1,4.18314322],[3299.0,3.76450772],[3298.8,3.03131775],[3298.7,2.33122048]],[[3301.0,0.1821],[3301.2,0.4681],[3301.4,3.02905555],[3301.9,8.46365678],[3302.3,3.02820281]]]
["bitfinex","ETHUSD",1762508524173,[[3296.0,2.41563361],[3295.1,0.005],[3294.9,0.1951],[3294.6,3.03519489],[3294.4,0.12156373]],[[3296.2,4.29350849],[3296.4,3.0336945],[3296.7,4.36998294],[3296.8,6.77977814],[3296.9,0.193]]]
["bitfinex","ETHUSD",1762508555638,[[3296.5,0.4972],[3296.1,1e-08],[3296.0,5.44958726],[3295.8,3.22294853],[3295.7,0.001]],[[3296.6,1.261712],[3296.7,3.03335518],[3296.9,3.03316035],[3297.0,0.002],[3297.2,3.0329073]]]
["bitfinex","ETHUSD",1762508625371,[[3295.6,3.03534684],[3295.4,3.03453263],[3295.3,0.4871],[3295.1,0.1827],[3295.0,3.03587483]],[[3296.2,3.03387992],[3296.4,3.21929418],[3296.6,0.4976],[3296.7,3.0333597],[3296.8,1.259712]]]
["bitfinex","ETHUSD",1762508641454,[[3295.8,0.4699],[3295.6,0.001],[3295.4,0.001],[3295.3,0.001],[3294.7,5.52319848]],[[3296.8,0.91175018],[3297.0,0.002],[3297.1,0.4976],[3297.2,0.58538013],[3297.5,5.52319848]]]
["bitfinex","ETHUSD",1762508684669,[[3298.4,3.03170265],[3298.2,3.03195682],[3298.1,0.6446],[3298.0,0.60643153],[3297.9,3.03217488]],[[3299.0,1.259712],[3299.1,3.71250685],[3299.2,0.002],[3299.3,3.03101542],[3299.5,0.002]]]
["bitfinex","ETHUSD",1762508756714,[[3299.0,82.97979605],[3298.6,0.001],[3298.3,0.001],[3298.2,3.0329023],[3298.1,0.001]],[[3299.1,5.1867417],[3299.3,3.03096716],[3299.5,3.03282103],[3299.6,1.259712],[3299.8,3.03256309]]]
["bitfinex","ETHUSD",1762508803415,[[3299.5,4.926515],[3299.3,3.03085785],[3299.1,3.0310839],[3298.7,5.51356451],[3298.2,4.29262389]],[[3299.6,0.002],[3299.8,0.002],[3300.2,0.002],[3300.3,0.0012],[3300.4,0.6759]]]
["bitfinex","ETHUSD",1762508819863,[[3298.6,0.001],[3298.3,0.001],[3298.2,0.001],[3298.1,3.03301302],[3298.0,0.001]],[[3298.7,0.9028],[3298.8,1.440712],[3298.9,3.03134377],[3299.1,4.29086417],[3299.4,3.03088931]]]
["bitfinex","ETHUSD",1762508888643,[[3299.5,3.03076223],[3299.3,3.03085866],[3299.1,3.03207802],[3299.0,0.4864],[3298.8,3.03234277]],[[3299.6,0.0012],[3299.8,0.002],[3299.9,0.1935],[3300.0,0.4908],[3300.3,3.03127428]]]
["bitfinex","ETHUSD",1762508943186,[[3301.2,3.0292015],[3300.4,0.001],[3300.2,1.259712],[3300.1,3.22844901],[3300.0,0.001]],[[3301.3,0.4919],[3301.4,1e-08],[3301.7,0.002],[3301.9,3.21602215],[3302.1,3.93788754]]]
["bitfinex","ETHUSD",1762509009394,[[3301.9,1.920312],[3301.7,3.0286917],[3301.5,0.35094262],[3301.4,5.84257221],[3301.3,3.02909493]],[[3302.9,0.1884],[3303.3,1.259712],[3303.4,3.02725639],[3303.5,1.259712],[3303.6,3.02701559]]]
["bitfinex","ETHUSD",1762509020963,[[3300.8,0.001],[3300.4,3.03087882],[3300.2,3.03011738],[3300.1,0.006],[3300.0,0.001]],[[3300.9,2.353312],[3301.1,3.02935485],[3301.3,3.02911237],[3301.7,3.02877542],[3301.8,5.84257221]]]
["bitfinex","ETHUSD",1762509064453,[[3303.4,3.02718411],[3303.2,3.02728339],[3303.1,3.02745905],[3303.0,0.4881293],[3302.8,3.21809299]],[[3303.5,0.6373],[3303.7,0.002],[3303.9,0.1942],[3304.1,0.002],[3304.7,1.259712]]]
["bitfinex","ETHUSD",1762509123352,[[3296.1,0.1991],[3295.8,0.4839],[3295.5,3.03442109],[3295.3,3.03459556],[3294.9,3.03495244]],[[3296.5,1.259712],[3296.6,5.52179554],[3296.7,0.4839],[3297.0,0.4774],[3297.2,3.03289785]]]
["bitfinex","ETHUSD",1762509159373,[[3299.4,8.91105409],[3299.2,3.03095336],[3299.1,0.1124],[3299.0,3.03116381],[3298.8,3.03139732]],[[3299.5,0.002],[3299.9,0.005],[3300.5,0.002],[3300.9,1.417912],[3301.0,5.87018587]]]
["bitfinex","ETHUSD",1762509176648,[[3302.5,9.67790908],[3302.3,3.02810926],[3301.9,6.78150754],[3301.8,1.23],[3296.9,15.631]],[[3302.6,0.0012],[3302.8,0.002],[3302.9,0.007],[3303.4,0.4994],[3303.9,0.005]]]
["bitfinex","ETHUSD",1762509237088,[[3303.2,3.691],[3302.9,0.001],[3302.5,14.761],[3302.1,0.1887],[3302.0,0.001]],[[3303.3,4.83098775],[3303.7,1.54336943],[3303.9,3.13286737],[3304.0,0.05],[3456.9,0.005]]]
["bitfinex","ETHUSD",1762509296704,[[3303.7,2.103],[3303.4,6.15],[3303.3,1.23],[3303.2,2.46],[3302.9,10.47764473]],[[3303.8,0.002],[3304.0,2.17155697],[3304.1,0.002],[3304.2,5.84876747],[3305.8,1.51604983]]]
["bitfinex","ETHUSD",1762509369267,[[3304.7,10.7469988],[3304.5,6.05226322],[3304.3,26.39635959],[3304.2,1.259712],[3304.1,14.09745176]],[[3304.8,0.002],[3304.9,0.005],[3305.7,0.4596],[3305.8,0.1818],[3306.0,0.1892]]]
["bitfinex","ETHUSD",1762509406170,[[3305.8,11.72500003],[3305.4,0.001],[3305.3,3.02542227],[3305.1,3.50671902],[3304.6,7.42855881]],[[3305.9,1.992112],[3306.0,15.535468],[3306.1,3.02471338],[3306.2,4.40250552],[3306.3,3.02453444]]]
["bitfinex","ETHUSD",1762509435527,[[3304.7,6.15],[3304.3,23.371],[3304.1,11.7625],[3303.9,0.001],[3303.8,0.001]],[[3304.8,2.36671834],[3305.1,0.4925],[3305.4,0.05],[3305.9,6.99162469],[3306.0,26.82115496]]]
["bitfinex","ETHUSD",1762509515838,[[3304.7,8.61],[3304.6,1.231],[3304.4,0.466],[3304.3,23.371],[3304.2,0.001]],[[3304.8,6.76497193],[3305.0,6.10160708],[3305.2,0.4949],[3305.3,6.10964937],[3305.4,3.02742034]]]
["bitfinex","ETHUSD",1762509571262,[[3305.9,19.86731232],[3305.7,7.27997949],[3305.6,0.1512],[3305.4,5.1],[3305.3,3.9342954]],[[3306.0,4.427368],[3306.2,0.1512],[3306.4,0.002],[3306.7,0.002],[3306.9,0.005]]]
["bitfinex","ETHUSD",1762509595769,[[3305.9,33.211],[3305.7,1.23],[3305.5,0.001],[3305.4,1.23],[3305.2,0.4531]],[[3306.0,4.971968],[3306.4,0.002],[3306.5,0.1896],[3306.6,0.405504],[3306.8,4.39919295]]]
["bitfinex","ETHUSD",1762509667977,[[3301.8,2.46],[3300.9,0.1819],[3300.3,3.0299667],[3300.1,3.03518472]],[[3301.9,5.82238203],[3302.1,3.02846467],[3302.2,3.55048417],[3302.3,3.40134827],[3302.4,0.42576238]]]
["bitfinex","ETHUSD",1762509710190,[[3304.3,7.66655959],[3304.1,3.02652997],[3303.8,1.23],[3303.7,3.02687783],[3301.0,6.06825126]],[[3304.4,0.002],[3304.8,0.407504],[3304.9,1.38946705],[3305.1,0.002],[3305.3,1.259712]]]
["bitfinex","ETHUSD",1762509765561,[[3310.8,4.41832202],[3310.7,0.03020509],[3310.6,3.02053112],[3310.3,3.02082138],[3310.2,1.259712]],[[3310.9,1e-08],[3311.9,0.005],[3312.8,0.47388251],[3312.9,0.005],[3313.0,0.4996]]]
["bitfinex","ETHUSD",1762509802839,[[3313.5,3.01790839],[3313.4,3.01800886],[3313.1,0.4705],[3313.0,3.1687586],[3312.9,1.445612]],[[3313.9,0.005],[3314.0,0.1557],[3314.2,0.4963],[3314.5,0.405504],[3314.6,3.0170086]]]
["bitfinex","ETHUSD",1762509817156,[[3312.8,11.337],[3311.8,8.611],[3311.4,0.001],[3311.1,0.006],[3311.0,3.02020564]],[[3312.9,5.40931942],[3313.0,3.01841231],[3313.1,0.05],[3313.2,3.01823925],[3313.4,3.38230319]]]
["bitfinex","ETHUSD",1762509870722,[[3312.7,6.44958566],[3312.5,3.01884907],[3312.2,3.01913176],[3312.1,1.23],[3312.0,4.92]],[[3312.8,0.002],[3312.9,0.005],[3313.2,0.002],[3313.5,0.4768],[3313.6,0.15780782]]]
["bitfinex","ETHUSD",1762509916090,[[3312.8,7.381],[3312.7,29.52],[3312.6,3.01975002],[3312.5,0.1993],[3312.4,3.01994119]],[[3313.1,0.405504],[3313.2,0.87017513],[3313.6,3.01791877],[3313.7,0.405504],[3313.8,3.3943416]]]
["bitfinex","ETHUSD",1762509929841,[[3312.8,17.421],[3312.7,29.52],[3312.6,0.001],[3312.4,0.001],[3312.1,1.235]],[[3312.9,4.70311942],[3313.1,3.01839819],[3313.2,0.05],[3313.4,3.62908196],[3314.2,0.25430283]]]
["bitfinex","ETHUSD",1762509994579,[[3309.7,8.611],[3309.6,0.001],[3309.3,0.001],[3309.1,0.005],[3309.0,0.001]],[[3309.8,5.3051038],[3310.0,3.02123029],[3310.1,0.002],[3310.2,3.02098566],[3310.3,6.49]]]
["bitfinex","ETHUSD",1762510040938,[[3306.2,16.89758983],[3306.1,0.1898],[3306.0,1.23],[3305.8,4.4346054],[3305.2,3.02551788]],[[3306.3,2.21565998],[3306.4,0.002],[3306.5,0.47460286],[3306.6,0.05],[3306.9,0.17]]]
["bitfinex","ETHUSD",1762510097472,[[3306.6,9.5488],[3306.4,0.001],[3306.2,58.31394634],[3306.1,0.1824],[3305.7,0.001]],[[3306.7,0.002],[3307.0,0.002],[3307.1,0.002],[3307.3,1.259712],[3307.4,3.02557406]]]
["bitfinex","ETHUSD",1762510145872,[[3304.3,7.381],[3304.1,0.005],[3304.0,0.001],[3303.8,1.23],[3303.5,0.4755]],[[3304.4,6.00656607],[3304.6,6.05225874],[3304.8,6.49],[3305.0,3.02576637],[3305.3,0.9100575]]]
["bitfinex","ETHUSD",1762510193992,[[3305.5,33.21],[3304.9,0.4868],[3304.4,0.001],[3304.3,15.991],[3304.0,0.001]],[[3305.6,5.72614493],[3305.7,3.02515052],[3305.8,6.49],[3305.9,0.05],[3306.0,3.40274981]]]
["bitfinex","ETHUSD",1762510227880,[[3304.4,9.841],[3304.1,0.005],[3304.0,0.001],[3303.9,0.001],[3303.7,0.4789]],[[3304.5,5.97805272],[3304.7,6.53736772],[3305.0,0.32142236],[3305.2,3.02558595],[3305.4,3.02538192]]]
["bitfinex","ETHUSD",1762510282669,[[3302.2,13.53],[3302.1,0.006],[3301.8,0.001],[3301.7,1.23],[3301.6,0.4938]],[[3302.3,6.42414443],[3302.4,0.05],[3302.5,3.02809157],[3302.8,3.02778092],[3303.8,1.67574617]]]
["bitfinex","ETHUSD",1762510299680,[[3301.1,5.6097412],[3300.1,0.005],[3299.4,7.38],[3299.2,3.03099188],[3299.1,0.005]],[[3301.2,1.78515144],[3301.6,0.91110223],[3301.9,0.1957],[3302.1,3.02843582]]]
["bitfinex","ETHUSD",1762510346163,[[3301.1,47.05378969],[3300.7,0.001],[3300.1,0.005],[3299.9,3.03033533],[3299.8,4.92]],[[3301.2,1.667216],[3301.4,0.91076478],[3301.6,3.5062063],[3301.7,0.05],[3301.8,3.02865852]]]
["bitfinex","ETHUSD",1762510408029,[[3302.8,15.57077],[3302.6,0.001],[3302.3,3.02918227],[3302.2,4.5803],[3302.1,3.02836845]],[[3302.9,0.0062],[3303.0,0.002],[3303.3,0.002],[3303.5,0.405504],[3303.6,0.407504]]]
["bitfinex","ETHUSD",1762510483052,[[3301.5,5.15373156],[3301.1,26.45366354],[3300.3,0.4985],[3300.1,0.1933],[3299.1,0.005]],[[3301.6,13.75910772],[3301.7,3.21874276],[3302.0,3.02846759],[3302.1,3.02837588],[3302.2,0.1584]]]
["bitfinex","ETHUSD",1762510534181,[[3293.7,1.23],[3293.1,1.23],[3292.7,0.1725],[3292.4,1.23],[3292.1,0.005]],[[3293.8,0.455504],[3293.9,0.1952],[3294.1,0.169],[3294.2,0.97410542],[3294.3,1.259712]]]
["bitfinex","ETHUSD",1762510546867,[[3294.8,6.09437039],[3294.0,1.23],[3293.7,2.57259459],[3293.6,0.001],[3292.4,1.23]],[[3294.9,6.35279793],[3295.0,0.574504],[3295.1,3.0848218],[3295.3,3.03668167],[3295.4,0.69641259]]]
["bitfinex","ETHUSD",1762510594010,[[3290.3,5.87264356],[3288.1,0.005],[3286.1,5.06133487],[3286.0,3.04315797]],[[3290.4,5.63864249],[3290.6,3.38479136],[3290.8,4.61674464],[3291.0,3.03864915],[3291.2,3.89747282]]]
["bitfinex","ETHUSD",1762510629273,[[3288.1,0.4515],[3288.0,0.1923],[3287.4,3.04183426],[3287.0,0.03042287],[3286.9,3.64012912]],[[3288.8,0.4772],[3288.9,0.005],[3289.6,0.05],[3290.0,0.4454422],[3290.2,0.4973]]]
["bitfinex","ETHUSD",1762510641582,[[3289.4,0.1816],[3288.8,1.73300622],[3288.7,1.18228],[3288.5,1.23],[3288.4,3.69]],[[3289.9,0.007],[3290.2,0.05],[3290.3,0.002],[3290.6,0.4454422],[3290.8,0.4549]]]
["bitfinex","ETHUSD",1762510684790,[[3285.2,0.2294],[3284.6,1.23],[3284.1,0.005],[3283.9,0.1952],[3283.6,3.2]],[[3285.8,0.05],[3286.2,1.259712],[3286.3,3.44846387],[3286.5,3.50096121],[3286.9,0.005]]]
["bitfinex","ETHUSD",1762510734290,[[3288.8,5.76024],[3288.2,0.16788],[3288.1,4.27126127],[3287.8,15.03044]],[[3288.9,0.005],[3289.5,0.47912509],[3289.9,0.057],[3290.0,0.1901],[3290.2,0.62977888]]]
["bitfinex","ETHUSD",1762510783021,[[3292.5,5.463634],[3292.4,3.03726826],[3292.3,3.2],[3292.2,5.15161961],[3292.1,21.402]],[[3292.6,0.002],[3292.9,0.007],[3294.0,0.7288],[3295.3,0.002]]]
["bitfinex","ETHUSD",1762510825034,[[3291.8,4.059],[3291.3,0.4664],[3291.2,1.4307073],[3291.1,1.4155],[3291.0,0.591573]],[[3291.9,0.007],[3292.3,0.002],[3292.6,0.8784022],[3292.7,0.96210506],[3293.0,3.03880527]]]
["bitfinex","ETHUSD",1762510839572,[[3294.8,0.4679],[3294.2,1.6964],[3294.1,0.4358613],[3294.0,1.11088563],[3293.9,3.03586143]],[[3294.9,0.0062],[3295.3,0.002],[3295.5,0.1979],[3295.6,0.002],[3295.7,0.4545]]]
["bitfinex","ETHUSD",1762510897703,[[3291.1,1.235],[3290.6,1.23],[3290.4,1.23],[3289.9,0.1935]],[[3293.6,3.7961954],[3293.7,0.405504],[3293.9,1.81233564],[3294.0,12.13374755]]]
["bitfinex","ETHUSD",1762510929728,[[3287.6,1.23],[3287.4,3.86248],[3287.2,0.4948],[3287.1,0.1824],[3286.3,3.04287483]],[[3288.3,0.404704],[3288.4,0.05],[3288.5,0.456],[3288.6,1.73705385],[3288.8,0.1899]]]
["bitfinex","ETHUSD",1762510955944,[[3288.6,9.79329112],[3288.0,7.33619514],[3287.6,7.381],[3287.4,4.1582],[3286.0,0.001]],[[3288.7,2.445716],[3288.9,0.1891],[3289.0,0.002],[3289.1,3.95702475],[3289.3,0.82494735]]]
["bitfinex","ETHUSD",1762511002480,[[3287.4,9.84],[3286.4,11.36652654],[3286.1,0.2027],[3285.9,0.6709],[3285.3,6.15]],[[3287.5,7.36884878],[3287.7,6.08337368],[3287.9,0.1932],[3288.0,3.04139369],[3288.9,3.04556175]]]
["bitfinex","ETHUSD",1762511056066,[[3285.2,1.47035691],[3285.1,0.005],[3284.9,0.001],[3284.6,1.231],[3284.1,0.1963]],[[3285.3,6.46710685],[3285.4,1.01394241],[3285.5,3.04376055],[3285.7,3.04350619],[3285.9,1.59143231]]]
["bitfinex","ETHUSD",1762511111753,[[3284.6,17.73706851],[3284.2,0.001],[3284.1,0.2047],[3283.2,0.1843]],[[3284.7,6.44726884],[3284.8,3.04438068],[3285.0,0.05],[3285.1,3.96151978],[3285.2,4.72243156]]]
["bitfinex","ETHUSD",1762511148264,[[3285.8,6.35006],[3285.4,3.04372791],[3285.3,11.07],[3285.2,3.04395337],[3285.1,0.1568]],[[3285.9,0.005],[3286.1,0.002],[3286.9,0.005],[3287.0,0.1948],[3287.2,0.4992]]]
["bitfinex","ETHUSD",1762511162506,[[3287.1,2.66213266],[3287.0,3.07270621],[3286.8,6.73239746],[3286.5,0.405504],[3286.4,3.04281439]],[[3287.6,0.002],[3287.9,0.007],[3288.2,0.002],[3288.4,0.4972],[3288.6,0.1953]]]
["bitfinex","ETHUSD",1762511205230,[[3287.9,27.8526],[3287.5,0.001],[3287.4,2.46],[3287.2,0.001],[3286.8,3.69]],[[3288.0,0.0012],[3288.4,0.002],[3288.7,0.0004],[3288.9,0.2023],[3289.0,0.4912]]]
["bitfinex","ETHUSD",1762511277813,[[3288.7,5.41910715],[3288.6,15.991],[3288.4,1.6846],[3288.3,1.231],[3287.8,3.04153777]],[[3288.8,0.0016],[3288.9,0.007],[3289.0,0.002],[3289.1,0.002],[3289.2,0.4893]]]
["bitfinex","ETHUSD",1762511348469,[[3289.6,28.8418],[3289.3,1.231],[3289.2,0.001],[3288.8,1.23],[3288.7,24.6]],[[3289.7,6.82168615],[3289.8,3.03973894],[3290.0,0.1961],[3290.1,3.37150685],[3290.4,3.04119093]]]
["bitfinex","ETHUSD",1762511352116,[[3289.6,31.3018],[3289.3,1.231],[3289.2,0.001],[3288.8,1.23],[3288.7,24.6]],[[3289.7,7.29888904],[3289.9,3.03967041],[3290.0,0.1961],[3290.1,3.37148619],[3290.3,6.49]]]
["bitfinex","ETHUSD",1762511419691,[[3287.4,4.5979387],[3287.3,6.15],[3287.1,0.1884],[3286.8,8.57013339],[3286.4,0.001]],[[3287.5,0.002],[3287.9,0.4667192],[3288.2,0.4784996],[3288.3,0.89290305],[3288.4,0.40006059]]]
["bitfinex","ETHUSD",1762511483828,[[3288.1,28.291],[3287.7,0.001],[3287.4,6.151],[3287.1,0.6031],[3286.8,8.57013339]],[[3288.2,6.87582476],[3288.4,3.04108044],[3288.7,3.04075132],[3288.8,0.59741455],[3288.9,4.40890514]]]
["bitfinex","ETHUSD",1762511529044,[[3286.8,27.24281919],[3286.4,0.001],[3286.2,1.23],[3286.1,0.2],[3285.9,0.4811]],[[3286.9,8.44808828],[3287.1,6.08448558],[3287.2,3.91710514],[3287.3,0.002],[3287.5,2.16539313]]]
["bitfinex","ETHUSD",1762511544380,[[3286.8,8.73253481],[3286.5,0.4827],[3286.4,0.001],[3286.2,1.23],[3286.1,0.1987]],[[3286.9,7.703333],[3287.0,3.04229139],[3287.2,3.04210541],[3287.3,0.15174515],[3287.4,0.80541113]]]
["bitfinex","ETHUSD",1762511596308,[[3286.4,0.4727],[3286.2,1.23],[3286.1,0.1894],[3286.0,0.4917],[3285.8,11.07]],[[3286.5,1.63482313],[3286.9,5.82866473],[3287.0,0.45],[3287.5,0.31333651]]]
["bitfinex","ETHUSD",1762511674705,[[3288.8,48.15988983],[3288.4,0.001],[3288.1,0.0651],[3287.7,3.04159403],[3287.5,6.73180198]],[[3288.9,0.0054],[3289.1,0.00194119],[3289.2,0.0012],[3289.3,0.12389603],[3291.0,3.22211244]]]
["bitfinex","ETHUSD",1762511773978,[[3289.0,18.24670165],[3288.9,0.12738058],[3288.8,123.90191055],[3288.6,3.04078911],[3288.4,0.001]],[[3289.1,0.00314119],[3289.2,0.0012],[3289.3,0.002],[3289.5,0.002],[3289.6,0.002]]]
["bitfinex","ETHUSD",1762511817832,[[3290.0,9.34],[3289.7,1.23],[3289.3,3.208],[3289.2,4.92],[3289.1,0.006]],[[3290.1,1.83239696],[3290.6,0.33992563],[3290.7,1.259712],[3290.8,0.37604201],[3290.9,0.1811]]]
["bitfinex","ETHUSD",1762511844911,[[3290.0,32.6676],[3289.7,1.23],[3289.6,0.001],[3289.3,0.001],[3289.2,4.92]],[[3290.1,1.3057423],[3290.9,0.89992851],[3291.0,0.47689581],[3291.3,3.04040262]]]
["bitfinex","ETHUSD",1762511910496,[[3290.4,14.27942474],[3290.2,5.48924738],[3290.1,0.097],[3290.0,75.05684738],[3289.9,0.097]],[[3290.5,0.0012],[3290.8,0.3723423],[3290.9,0.002],[3291.0,0.4656],[3291.1,1.41905996]]]
["bitfinex","ETHUSD",1762511998857,[[3290.7,7.61857045],[3290.6,0.12178469],[3290.5,6.06827762],[3290.4,89.12678904],[3290.2,5.49929679]],[[3290.8,0.002],[3290.9,0.002],[3291.2,0.002],[3291.3,0.002],[3291.6,0.12178469]]]
["bitfinex","ETHUSD",1762512014106,[[3291.8,11.78245],[3291.6,0.4935],[3291.4,0.405504],[3291.2,3.88688981],[3290.3,3.87]],[[3291.9,0.005],[3292.3,0.4554],[3292.6,0.31090784],[3292.9,0.1961],[3293.1,0.4554]]]
["bitfinex","ETHUSD",1762512080712,[[3291.8,59.92914923],[3291.4,0.001],[3291.3,0.001],[3291.2,0.4553],[3291.1,1.231]],[[3291.9,8.32008749],[3292.1,3.03760288],[3292.3,0.002],[3292.4,4.61055365],[3292.5,0.61837399]]]
["bitfinex","ETHUSD",1762512166226,[[3292.0,11.45300262],[3291.9,4.25924738],[3291.8,84.30774644],[3291.5,0.001],[3291.4,0.001]],[[3292.1,1.24158326],[3292.2,0.47881343],[3292.3,0.0004],[3292.5,0.5010401],[3292.6,0.002]]]
["bitfinex","ETHUSD",1762512253747,[[3292.8,4.40984897],[3292.7,0.12169576],[3292.6,3.03702614],[3292.5,8.52645315],[3292.4,41.16024738]],[[3292.9,0.007],[3293.7,0.12169576],[3294.0,0.4572],[3294.1,0.1834],[3295.2,6.6733]]]
["bitfinex","ETHUSD",1762512320727,[[3293.2,6.94851156],[3293.1,51.83554269],[3293.0,3.0367446],[3292.9,0.4516],[3292.8,22.79198881]],[[3293.3,0.002],[3293.6,0.4554],[3293.9,0.2062],[3296.0,0.15173121],[3296.1,3.28353512]]]
["bitfinex","ETHUSD",1762512340496,[[3293.2,18.45],[3293.1,44.281],[3292.8,12.301],[3292.7,0.001],[3292.5,5.50272183]],[[3293.3,0.9208],[3293.6,0.002],[3293.7,0.002],[3293.9,0.2026],[3294.1,0.31835309]]]
["bitfinex","ETHUSD",1762512396213,[[3291.1,4.1503],[3290.7,2.46],[3290.6,0.001],[3290.4,86.09754166],[3288.8,120.87166275]],[[3291.2,2.0540974],[3291.3,1.309712],[3291.4,3.03824775],[3291.5,0.3044],[3291.6,4.11915662]]]
["bitfinex","ETHUSD",1762512471075,[[3292.5,0.43587605],[3292.4,5.49728024],[3292.2,4.26748191],[3292.1,1.57736207],[3291.8,3.03781335]],[[3293.2,0.002],[3293.3,0.0012],[3293.6,0.002],[3293.7,0.1532],[3294.3,0.87433989]]]
["bitfinex","ETHUSD",1762512487113,[[3294.0,6.15],[3293.8,3.69],[3293.6,1.23],[3293.0,1.23],[3292.9,3.607504]],[[3294.1,1.28347452],[3294.5,0.38853989],[3294.6,0.42330328],[3295.3,3.06512828],[3295.5,3.03445116]]]
["bitfinex","ETHUSD",1762512542358,[[3290.7,1.03465039],[3290.6,0.001],[3289.6,0.4871],[3287.4,3.04188615],[3286.8,4.27238592]],[[3290.8,6.66816412],[3290.9,3.03868242],[3291.2,3.03840544],[3291.3,3.03831312],[3292.2,0.25889144]]]
["bitfinex","ETHUSD",1762512626145,[[3288.8,109.24893178],[3288.6,0.001],[3288.5,0.3629],[3288.3,0.001],[3288.1,0.005]],[[3288.9,6.7080552],[3289.0,3.04043889],[3289.1,0.15906402],[3289.2,0.60409227],[3289.3,3.22538675]]]
["bitfinex","ETHUSD",1762512694319,[[3285.6,12.3],[3285.5,7.38],[3284.8,0.001],[3284.7,6.15],[3284.6,6.804867]],[[3285.7,4.70131548],[3285.8,0.002],[3285.9,0.1936],[3286.0,3.24841799],[3286.2,9.83800571]]]
["bitfinex","ETHUSD",1762512732911,[[3279.9,2.46],[3279.8,1.23],[3279.5,0.4995],[3279.2,1.23],[3277.5,3.0510451]],[[3280.0,2.17548747],[3280.1,0.05],[3280.4,1.259712],[3280.5,3.54713891],[3280.6,0.47966692]]]
["bitfinex","ETHUSD",1762512779543,[[3279.4,37.87167031],[3279.2,2.46],[3279.1,3.25090016],[3279.0,0.4856],[3277.8,0.405504]],[[3279.6,0.91708483],[3279.7,0.00185084],[3280.0,0.05],[3280.6,0.15363573],[3281.0,1.10197616]]]
["bitfinex","ETHUSD",1762512797628,[[3282.0,0.4573],[3281.9,0.93527159],[3281.8,7.6945159],[3281.2,3.615504],[3280.8,11.4478]],[[3282.9,0.007],[3283.2,0.85174683],[3283.3,0.05],[3283.5,0.47812272],[3283.8,0.405504]]]
["bitfinex","ETHUSD",1762512862916,[[3284.3,6.0883264],[3284.2,4.576264],[3284.1,1.23],[3284.0,3.02574],[3283.7,0.405504]],[[3284.7,0.002],[3284.9,0.005],[3285.0,0.002],[3285.2,0.1961],[3285.5,0.15216808]]]
["bitfinex","ETHUSD",1762512880843,[[3285.0,0.4976],[3284.9,10.824],[3284.6,3.9077347],[3284.3,7.381],[3283.9,0.001]],[[3285.4,0.37889437],[3285.6,0.05],[3285.8,0.28698687],[3286.0,0.652504],[3286.1,0.81323916]]]
["bitfinex","ETHUSD",1762512942241,[[3284.2,23.97264284],[3284.1,1.4268],[3284.0,1.23],[3283.9,0.001],[3283.8,15.991]],[[3284.3,2.17668667],[3284.7,0.002],[3284.8,0.52789805],[3285.1,0.405504],[3285.2,0.38585695]]]
["bitfinex","ETHUSD",1762513013279,[[3285.6,0.001],[3285.3,0.001],[3285.2,0.001],[3285.0,0.4916],[3284.9,0.001]],[[3285.7,0.91104343],[3285.9,0.0551],[3286.1,0.0012],[3286.2,0.29723687],[3286.5,0.002]]]
["bitfinex","ETHUSD",1762513078013,[[3284.2,21.3923],[3284.1,1.4183],[3284.0,1.6911],[3283.9,0.001],[3283.8,15.991]],[[3284.3,1.67013264],[3284.5,0.05],[3284.7,0.33007021],[3284.8,0.407504],[3285.0,3.04614497]]]
["bitfinex","ETHUSD",1762513182979,[[3284.9,4.51279],[3284.7,3.0444132],[3284.6,4.80694],[3284.5,3.04559905],[3284.3,0.001]],[[3285.0,0.0012],[3285.1,0.002],[3285.2,0.002],[3285.3,0.12201055],[3285.5,0.002]]]
["bitfinex","ETHUSD",1762513215264,[[3284.6,0.001],[3284.5,0.001],[3284.3,3.214],[3284.2,20.911],[3284.1,4.9474685]],[[3284.7,0.0535],[3284.9,0.0535],[3285.0,0.17593809],[3285.1,0.002],[3285.2,0.002]]]
["bitfinex","ETHUSD",1762513291286,[[3284.2,10.48662973],[3284.1,1.236],[3283.2,1.23],[3283.1,0.005],[3282.8,1.23]],[[3284.3,0.92672086],[3284.4,1.73756056],[3284.5,3.9601301],[3284.7,3.09442012],[3284.8,0.33290354]]]
["bitfinex","ETHUSD",1762513348825,[[3282.3,0.4615],[3282.1,0.6677],[3281.1,0.1882],[3280.8,7.38],[3280.4,3.04837088]],[[3282.4,0.002],[3282.5,0.407504],[3282.6,0.43521978],[3283.0,3.04600457],[3283.1,0.002]]]
["bitfinex","ETHUSD",1762513365963,[[3281.4,0.4694],[3281.3,0.001],[3281.1,0.1882],[3280.9,0.001],[3280.8,7.38]],[[3281.9,0.03246067],[3282.2,0.0527],[3282.4,0.407504],[3282.5,0.052],[3282.6,1.59956307]]]
["bitfinex","ETHUSD",1762513424898,[[3282.2,0.464],[3282.1,0.1965],[3281.5,3.87],[3281.4,0.001],[3281.3,0.001]],[[3282.8,0.4651],[3283.1,0.002],[3283.4,4.30536964],[3283.5,0.30146978],[3283.6,3.91348536]]]
["bitfinex","ETHUSD",1762513471278,[[3275.5,0.1098],[3275.1,0.4615],[3275.0,0.197],[3274.4,3.05396476],[3274.2,3.45966882]],[[3276.3,0.1984],[3276.4,0.4519],[3276.5,0.05],[3276.9,0.005],[3277.4,3.05121894]]]
["bitfinex","ETHUSD",1762513508987,[[3276.0,0.80664881],[3275.6,3.05280071],[3275.5,0.405504],[3275.3,3.6377004],[3275.0,3.05437233]],[[3276.7,0.00038],[3276.9,0.1961],[3277.0,0.39836671],[3277.1,0.42776728],[3277.3,0.4866]]]
["bitfinex","ETHUSD",1762513562306,[[3275.4,0.001],[3275.2,0.405504],[3275.1,0.1831],[3275.0,0.001],[3274.3,3.22]],[[3275.9,0.39916671],[3276.3,0.40035062],[3276.6,0.002],[3276.7,0.94874095],[3277.0,0.002]]]
["bitfinex","ETHUSD",1762513582900,[[3275.8,1.665216],[3275.7,7.09],[3275.6,0.405504],[3275.5,1.259712],[3275.3,6.37]],[[3276.9,0.005],[3277.1,0.002],[3277.3,0.002],[3277.9,0.4636],[3278.1,0.31330863]]]
["bitfinex","ETHUSD",1762513630335,[[3279.8,4.10482338],[3279.7,0.03049059],[3279.6,3.0490666],[3279.4,6.26928111],[3279.2,3.04946796]],[[3279.9,0.00200001],[3280.3,0.002],[3280.6,0.4962],[3280.9,0.1934],[3281.8,0.4982]]]
["bitfinex","ETHUSD",1762513680594,[[3279.1,0.405504],[3278.6,6.76180489],[3278.4,3.78749257],[3278.3,0.001],[3278.1,0.157]],[[3279.2,1.0998],[3279.6,0.002],[3279.9,0.1886],[3280.3,0.0012],[3281.2,3.29411592]]]
["bitfinex","ETHUSD",1762513711470,[[3278.2,0.001],[3278.1,0.005],[3277.9,0.001],[3277.8,3.05081953],[3277.6,3.05198128]],[[3278.5,0.4837],[3278.6,0.1852],[3279.2,0.0012],[3279.3,0.12226302],[3279.9,0.7171481]]]
["bitfinex","ETHUSD",1762513756991,[[3277.8,0.92065734],[3277.7,3.69179999],[3277.6,0.001],[3277.4,9.7],[3277.3,0.001]],[[3278.6,0.4647],[3278.9,0.1988],[3279.5,0.1988],[3279.6,0.4675],[3279.9,0.1936]]]
["bitfinex","ETHUSD",1762513809505,[[3274.5,4.06097999],[3274.4,0.0315],[3274.0,0.001],[3273.9,6.48],[3273.5,4.31449708]],[[3275.5,0.1976],[3276.1,0.002],[3276.2,0.1624],[3276.3,0.47907252],[3276.6,0.05]]]
["bitfinex","ETHUSD",1762513845410,[[3271.6,3.36224873],[3271.4,3.05679133],[3271.2,0.405504],[3271.1,0.0825],[3268.7,1.55497079]],[[3272.1,0.1884],[3272.6,0.4508],[3273.1,0.4508],[3273.6,0.05],[3274.1,3.05435004]]]
["bitfinex","ETHUSD",1762513890592,[[3270.8,3.05728204],[3270.7,0.03057449],[3270.4,0.405504],[3270.3,8.15992573],[3270.2,1.348012]],[[3271.7,0.1945],[3272.0,0.4819],[3272.7,0.2445],[3273.2,1.259712],[3273.3,3.05508817]]]
["bitfinex","ETHUSD",1762513903556,[[3268.0,10.0],[3267.5,0.0911]],[[3269.0,0.1873],[3269.8,0.6746],[3269.9,0.405504]]]
["bitfinex","ETHUSD",1762513942852,[[3268.9,0.001],[3268.8,0.405504],[3268.7,5.10212788],[3268.6,0.001],[3268.5,3.06048983]],[[3269.8,0.4697],[3269.9,0.1974],[3270.3,0.47989835],[3271.0,0.03246067],[3271.1,0.1986]]]
["bitfinex","ETHUSD",1762513987964,[[3265.1,0.405504],[3264.9,1.12424416],[3263.3,3.06434168]],[[3266.6,0.499],[3266.7,0.1965],[3267.2,0.05],[3268.6,0.499],[3269.1,0.1965]]]
["bitfinex","ETHUSD",1762514022721,[[3266.1,3.52165493],[3265.6,1.259712],[3265.2,3.21539899]],[[3267.9,0.48396067],[3268.0,0.181],[3268.1,0.002],[3268.5,0.052],[3268.7,0.39168338]]]
["bitfinex","ETHUSD",1762514034919,[[3266.2,0.4618],[3266.1,3.06169827],[3266.0,0.1992],[3265.9,3.06192362],[3265.5,3.06227329]],[[3267.8,0.49446067],[3267.9,0.1909],[3268.3,0.3432394],[3268.4,0.0512],[3268.5,0.002]]]
["bitfinex","ETHUSD",1762514081145,[[3262.1,0.34710409],[3261.0,0.00405256],[3259.3,3.222],[3259.1,3.0683277],[3258.9,0.15989873]],[[3263.2,0.03166067],[3263.3,0.53101665],[3264.7,0.0912],[3264.9,0.405504],[3265.0,1.50005171]]]
["bitfinex","ETHUSD",1762514113907,[[3258.7,0.905204],[3258.6,0.1839],[3258.1,0.1839],[3254.4,1.55789632],[3254.0,0.589404]],[[3260.0,0.05],[3260.3,0.6214],[3260.7,0.4608],[3261.8,1.847]]]
["bitfinex","ETHUSD",1762514154659,[[3255.2,0.1957],[3254.1,3.07301659],[3253.3,3.0737768],[3252.6,0.1957],[3252.5,4.74579856]],[[3257.8,0.05],[3258.2,0.85188736],[3259.0,0.1606],[3259.3,0.78753577],[3259.6,1.55337063]]]
["bitfinex","ETHUSD",1762514165154,[[3256.9,0.0347],[3256.8,0.1927],[3256.4,0.405504],[3255.6,1.259712],[3255.5,3.07169992]],[[3259.0,0.6319],[3259.2,0.05],[3259.5,0.03166067],[3259.7,0.40006232],[3259.9,0.38203177]]]
["bitfinex","ETHUSD",1762514197035,[[3258.8,0.4953],[3258.7,0.1835],[3258.3,3.06906464],[3258.0,3.0693358],[3257.8,0.405504]],[[3260.5,0.05],[3260.7,0.4576],[3261.6,0.03166067],[3261.7,0.38023303],[3262.1,0.1604]]]
["bitfinex","ETHUSD",1762514239327,[[3259.9,0.4828],[3257.7,3.06957731],[3257.1,3.07013484],[3256.5,0.10099999],[3256.0,0.001]],[[3261.4,0.0012],[3261.5,0.1859],[3261.8,0.49],[3262.4,0.08831535],[3262.5,0.48117217]]]
["bitfinex","ETHUSD",1762514283258,[[3262.1,3.0654506],[3261.9,3.06561963],[3261.5,3.47153669],[3261.3,0.01426142],[3261.1,3.0663676]],[[3263.2,0.0004],[3263.6,0.002],[3263.7,0.94692628],[3263.9,0.002],[3264.0,0.1606]]]
["bitfinex","ETHUSD",1762514288094,[[3263.1,5.1984865],[3263.0,0.01423583],[3262.9,3.06467237],[3262.7,3.0649401],[3260.8,1.59791636]],[[3263.2,0.0004],[3263.6,0.002],[3263.9,0.002],[3264.7,0.002],[3265.5,0.466]]]
["bitfinex","ETHUSD",1762514335414,[[3258.2,0.181]],[[3260.1,0.51014238],[3260.2,0.48142508],[3260.3,0.1823],[3260.9,0.590004],[3261.1,0.05]]]
["bitfinex","ETHUSD",1762514368908,[[3256.1,0.635],[3256.0,0.001],[3255.8,0.1834],[3255.6,0.001],[3255.5,0.405504]],[[3257.5,0.4817538],[3257.7,0.002],[3258.1,0.6303],[3258.4,0.002],[3259.1,0.05]]]
["bitfinex","ETHUSD",1762514412614,[[3252.0,0.1899],[3250.8,0.1899],[3250.0,0.25289972]],[[3255.9,1.50098706]]]
["bitfinex","ETHUSD",1762514443733,[[3241.9,0.001],[3241.1,0.4943],[3241.0,0.00434355],[3240.6,0.405504],[3240.2,0.1833]],[[3243.2,1.259712],[3243.3,3.08334129],[3243.5,5.05168775],[3243.9,3.08277241],[3244.5,0.3163406]]]
["bitfinex","ETHUSD",1762514455279,[[3241.5,0.485],[3241.2,0.405504],[3241.1,0.1936],[3240.2,0.1536],[3239.7,3.254]],[[3243.1,0.48401975],[3243.6,0.03853742],[3243.7,0.3076],[3243.8,0.01542],[3243.9,3.08271138]]]
["bitfinex","ETHUSD",1762514496184,[[3249.0,0.4743],[3248.9,0.1864],[3248.1,0.02660027],[3247.1,1.259712],[3247.0,3.07971075]],[[3250.9,0.372],[3251.3,0.0676],[3251.4,0.372],[3251.9,0.39140843],[3252.0,1.61102648]]]
["bitfinex","ETHUSD",1762514528752,[[3244.6,0.001],[3244.1,0.4573],[3242.8,0.1871],[3242.4,0.1871],[3241.1,0.1871]],[[3245.9,0.565],[3246.2,1.259712],[3246.3,0.03850537],[3246.5,0.3076],[3247.3,0.1042]]]
["bitfinex","ETHUSD",1762514540727,[[3244.6,0.001],[3243.8,0.4728],[3243.7,0.1871],[3242.8,3.2708323],[3242.6,3.08386134]],[[3245.4,0.4588],[3245.5,1.74338872],[3245.9,3.58798066],[3246.1,3.08066818],[3247.3,0.1042]]]
["bitfinex","ETHUSD",1762514587182,[[3242.6,0.001],[3241.2,0.6491],[3240.6,0.194],[3239.9,0.1867],[3239.7,3.08662365]],[[3242.7,5.28519401],[3242.8,0.16464693],[3242.9,3.08368285],[3243.2,1.85],[3243.5,3.08314048]]]
["bitfinex","ETHUSD",1762514623226,[[3241.2,0.4868],[3241.1,0.1859],[3240.5,0.001],[3240.4,0.405504],[3240.0,0.5]],[[3242.3,0.52431829],[3242.5,0.4928],[3242.9,0.1373],[3243.0,1.261712],[3285.3,21.4106799]]]
["bitfinex","ETHUSD",1762514669662,[[3242.0,0.5],[3241.3,0.001],[3241.1,0.1829],[3241.0,0.4952],[3240.8,0.001]],[[3242.1,0.10995525],[3242.4,1.75044696],[3242.5,3.56196773],[3242.7,3.08387106],[3242.9,0.1613]]]
["bitfinex","ETHUSD",1762514712821,[[3240.1,1.4073],[3239.9,1.23],[3239.8,0.405504],[3239.3,3.08706397],[3239.1,3.08726612]],[[3240.9,0.49073496],[3241.2,0.48421792],[3241.3,0.4714],[3241.6,0.2],[3241.8,3.08473292]]]
["bitfinex","ETHUSD",1762514725399,[[3241.6,1.23],[3241.2,3.1077],[3240.9,0.405504],[3240.6,2.46],[3240.3,3.32874117]],[[3242.3,0.4944],[3242.6,3.08401581],[3242.8,4.34349385],[3242.9,0.61973496],[3243.0,1.002]]]
["bitfinex","ETHUSD",1762514778075,[[3237.8,0.54623201],[3237.0,0.1869],[3236.1,3.257],[3236.0,0.0934],[3235.0,4.95782824]],[[3239.2,1.259712],[3239.3,0.38373496],[3239.4,0.2821],[3240.0,0.79183066],[3240.1,0.48653298]]]
["bitfinex","ETHUSD",1762514813098,[[3238.1,0.001],[3237.8,0.001],[3237.4,2.461],[3237.0,0.329],[3234.9,3.18399286]],[[3238.2,4.34784738],[3238.5,0.42065309],[3238.7,3.57295862],[3238.9,1.47840534],[3239.0,0.38123681]]]
["bitfinex","ETHUSD",1762514857613,[[3240.3,0.02761733],[3240.1,3.45243413],[3240.0,0.1364],[3239.7,3.0866649],[3239.0,1.259712]],[[3241.3,0.002],[3242.3,0.002],[3243.7,0.05],[3243.9,0.12367532],[3244.5,0.16133544]]]
["bitfinex","ETHUSD",1762514888994,[[3233.4,3.691],[3233.3,7.803323],[3233.1,2.9255],[3233.0,0.1939],[3232.9,2.46]],[[3233.5,1.259712],[3234.0,3.09222814],[3234.2,3.09198505],[3234.6,3.09160953],[3234.7,3.09154211]]]
["bitfinex","ETHUSD",1762514904215,[[3237.2,0.4722],[3237.1,1.44257753],[3236.9,6.7793101],[3236.7,3.08952455],[3236.3,3.0898681]],[[3239.5,0.48255309],[3240.0,1.52042155]]]
["bitfinex","ETHUSD",1762514950563,[[3244.9,2.46],[3243.6,0.1837],[3243.4,0.47],[3242.4,0.1837],[3241.2,3.08521329]],[[3245.0,1.259712],[3245.6,3.08111665],[3245.7,0.4964],[3245.8,0.32923642],[3245.9,0.1991]]]
["bitfinex","ETHUSD",1762514986909,[[3243.0,0.001],[3242.9,0.001],[3242.7,0.001],[3242.5,0.001],[3242.4,0.001]],[[3243.1,5.16506129],[3243.3,6.16665569],[3243.7,0.2339],[3243.8,4.93987571],[3244.0,3.08264843]]]
["bitfinex","ETHUSD",1762514999517,[[3237.9,0.4996],[3237.8,0.1998],[3237.0,0.02767609],[3236.9,2.14949718],[3236.5,0.001]],[[3239.7,3.08670555],[3239.8,0.1318],[3239.9,0.1818],[3240.2,3.41747265],[3241.0,16.59814811]]]
["bitfinex","ETHUSD",1762515043099,[[3240.0,0.4712],[3239.1,0.1958],[3232.9,11.02147128]],[[3243.4,0.3091]]]
["bitfinex","ETHUSD",1762515075527,[[3239.1,0.1845],[3239.0,0.001],[3238.7,0.501],[3238.2,3.08807619],[3238.1,0.1845]],[[3239.9,0.1238],[3240.0,0.4959],[3240.2,0.1238],[3241.9,0.0956]]]
["bitfinex","ETHUSD",1762515128028,[[3238.1,0.6484],[3237.5,0.1936],[3237.0,0.1936],[3236.8,3.08937636],[3236.5,3.08969748]],[[3238.6,0.002],[3238.9,0.002],[3239.1,0.002],[3239.3,3.087114],[3239.5,0.002]]]
["bitfinex","ETHUSD",1762515130073,[[3238.2,0.4548],[3238.1,0.1936],[3237.5,0.1936],[3237.1,0.02767677],[3237.0,0.1936]],[[3238.6,0.002],[3238.9,0.002],[3239.1,0.002],[3239.5,0.002],[3239.7,0.48463608]]]
["bitfinex","ETHUSD",1762515180105,[[3235.6,0.001],[3235.5,1.231],[3235.4,1.231],[3235.3,0.001],[3235.2,1.231]],[[3235.7,4.82773337],[3235.9,6.18084208],[3236.2,4.94907643],[3236.6,0.60761917],[3236.7,3.13964952]]]
["bitfinex","ETHUSD",1762515225420,[[3238.0,0.1941],[3237.7,0.4715],[3237.5,0.001],[3237.1,3.11860679],[3237.0,0.1825]],[[3238.6,1.259712],[3238.7,3.08767332],[3238.9,3.08748154],[3239.1,0.4656],[3239.3,3.08712295]]]
["bitfinex","ETHUSD",1762515268870,[[3235.5,0.4961],[3235.4,0.17281001],[3235.3,0.001],[3235.2,1.231],[3235.1,0.1888]],[[3235.9,0.002],[3236.2,0.002],[3236.4,3.0898765],[3237.2,0.4723],[3237.3,0.1951]]]
["bitfinex","ETHUSD",1762515281097,[[3235.7,0.02852326],[3235.6,0.4659],[3235.3,0.001],[3235.1,0.1888],[3234.8,0.1888]],[[3236.6,0.1822],[3237.1,0.85415157],[3237.3,3.55494618],[3237.6,3.09075401],[3238.3,1.80849535]]]
["bitfinex","ETHUSD",1762515331017,[[3238.8,0.0987],[3238.6,3.08773709],[3238.5,0.4139],[3238.4,3.19613413],[3238.0,1.259712]],[[3239.4,0.0012],[3239.5,0.002],[3239.9,0.1943],[3240.1,1.259712],[3240.2,3.08628014]]]
["bitfinex","ETHUSD",1762515368955,[[3236.1,3.09013936],[3235.9,0.1544],[3235.8,1.259712],[3235.7,3.85],[3235.5,3.87815971]],[[3236.2,0.002],[3236.5,0.002],[3236.9,0.1868],[3237.0,0.4532],[3237.6,1.259712]]]
["bitfinex","ETHUSD",1762515415421,[[3233.4,6.15],[3233.3,7.803323],[3233.2,0.001],[3233.1,2.461],[3231.0,0.00437802]],[[3233.5,6.25420375],[3233.6,4.95052845],[3233.8,3.09243197],[3233.9,0.33046824],[3234.2,3.09202468]]]
["bitfinex","ETHUSD",1762515451915,[[3235.8,0.764504],[3235.4,0.359],[3235.3,0.1544],[3235.2,0.0408],[3234.7,3.09143278]],[[3235.9,0.002],[3236.2,0.002],[3236.6,0.0012],[3236.7,0.4904],[3236.9,0.1846]]]
["bitfinex","ETHUSD",1762515468150,[[3237.3,0.405504],[3237.1,0.1094],[3237.0,3.08927084],[3236.9,0.36],[3236.8,0.1544]],[[3237.4,0.4992],[3237.9,0.1961],[3238.1,0.491],[3238.4,0.48465945],[3238.7,0.1823]]]
["bitfinex","ETHUSD",1762515509053,[[3238.8,0.405504],[3238.7,0.0284517],[3238.6,0.405504],[3238.3,3.08799929],[3238.0,0.5143]],[[3239.4,0.0012],[3239.9,0.4558],[3240.8,3.26625098],[3241.1,3.08541853],[3241.2,0.48675829]]]
["bitfinex","ETHUSD",1762515543893,[[3237.6,0.405504],[3237.5,3.0888013],[3237.4,0.3599],[3237.2,3.08902125],[3237.1,0.1268]],[[3238.5,0.4822],[3238.8,0.67041391],[3239.0,0.1858],[3239.1,4.34703202],[3239.3,3.08711254]]]
["bitfinex","ETHUSD",1762515555564,[[3239.3,4.21239071],[3239.1,3.08718564],[3238.8,3.24112465],[3238.5,0.02844819],[3238.3,3.08799243]],[[3239.4,0.0004],[3239.5,0.002],[3239.8,0.002],[3240.5,0.4535],[3241.1,3.56975259]]]
["bitfinex","ETHUSD",1762515595868,[[3239.2,0.405504],[3238.8,0.001],[3238.5,3.0878057],[3237.8,3.08850592],[3236.1,3.95470495]],[[3239.8,0.4846],[3239.9,0.1974],[3240.1,0.002],[3240.5,0.002],[3240.6,3.08586033]]]
["bitfinex","ETHUSD",1762515645657,[[3245.0,6.1979969],[3244.8,3.08176359],[3244.7,9.52369908],[3244.4,3.26],[3244.0,3.08254294]],[[3245.1,0.002],[3245.9,0.1907],[3246.1,0.6808],[3246.6,0.48345081],[3247.5,3.07935491]]]
["bitfinex","ETHUSD",1762515689691,[[3243.5,0.405504],[3243.3,0.001],[3243.2,3.08335563],[3243.0,0.4642],[3242.9,0.1536]],[[3244.1,0.003],[3244.2,0.4858],[3244.9,1.449912],[3245.0,3.56536416],[3245.1,0.0012]]]
["bitfinex","ETHUSD",1762515726078,[[3241.7,0.405504],[3241.6,0.1886],[3241.5,0.001],[3241.4,3.57553514],[3241.2,3.08626843]],[[3242.7,0.4586],[3242.8,1.440812],[3242.9,3.08366483],[3243.1,3.08347625],[3243.5,3.08313345]]]
["bitfinex","ETHUSD",1762515742841,[[3244.9,4.43116306],[3244.7,3.08186486],[3244.6,0.75419108],[3244.5,4.34180837],[3243.5,3.0830605]],[[3245.0,0.002],[3245.9,0.1817],[3246.0,0.4957],[3246.5,0.1817],[3246.8,3.08002067]]]
["bitfinex","ETHUSD",1762515791490,[[3245.5,0.001],[3245.2,0.406504],[3245.0,0.4613],[3244.8,4.508712],[3244.7,3.08186786]],[[3246.1,0.1851],[3247.1,0.4843],[3247.2,0.1851],[3247.9,1.356412],[3248.0,3.07886137]]]
["bitfinex","ETHUSD",1762515831662,[[3245.2,0.405504],[3245.1,0.1066],[3244.6,0.1546],[3244.3,4.3429886],[3243.9,6.31087002]],[[3245.9,0.1889],[3246.3,0.48535778],[3246.6,0.002],[3246.8,0.1851],[3247.2,0.1851]]]
["bitfinex","ETHUSD",1762515846365,[[3245.5,4.92],[3245.1,1.231],[3244.8,0.001],[3244.6,0.001],[3244.4,3.08217854]],[[3245.6,1.943312],[3245.8,0.5012],[3245.9,3.26975435],[3246.0,3.08073447],[3246.4,3.08036183]]]
["bitfinex","ETHUSD",1762515897858,[[3244.5,1.7097],[3244.4,4.92],[3244.3,11.07100001],[3244.1,0.001],[3243.9,0.001]],[[3244.8,3.08393654],[3244.9,0.4992],[3245.0,4.34138848],[3245.4,3.08131547],[3245.5,0.899704]]]
["bitfinex","ETHUSD",1762515949370,[[3250.9,6.15],[3250.1,0.5444],[3250.0,1.23],[3249.8,1.23],[3249.4,3.25915096]],[[3251.0,3.12483537],[3251.1,3.07589703],[3251.4,0.92502802],[3251.5,0.002],[3251.6,3.07544778]]]
["bitfinex","ETHUSD",1762516004073,[[3249.8,1.23],[3249.6,0.001],[3249.3,0.001],[3248.3,4.1685],[3247.7,0.001]],[[3249.9,5.28433375],[3250.0,0.4844],[3250.1,10.22367778],[3250.2,3.55960055],[3250.4,6.20326808]]]
["bitfinex","ETHUSD",1762516048360,[[3246.7,3.58136],[3246.3,0.02826874],[3246.2,1.23],[3246.1,1.45140686],[3246.0,2.46]],[[3247.2,0.002],[3248.7,0.92590163],[3249.3,0.05],[3249.5,3.07740162],[3249.9,0.002]]]
["bitfinex","ETHUSD",1762516061716,[[3247.4,6.15],[3246.7,2.46],[3246.6,0.4591],[3246.0,2.461],[3245.5,9.23113667]],[[3247.5,12.00448155],[3247.7,6.21958004],[3247.9,0.4843],[3248.0,0.6017871],[3248.1,0.38660806]]]
["bitfinex","ETHUSD",1762516123403,[[3245.1,4.876485],[3244.8,0.2595],[3244.7,15.94165],[3244.6,0.001],[3244.5,1.23]],[[3245.2,4.34118617],[3245.4,3.08333709],[3245.6,0.405504],[3245.7,6.41790634],[3245.8,3.5568426]]]
["bitfinex","ETHUSD",1762516174511,[[3248.7,0.4621],[3248.5,2.31578],[3248.4,17.221],[3248.1,0.1826],[3248.0,0.001]],[[3248.8,0.002],[3249.2,0.002],[3249.3,6.78296601],[3249.5,0.002]]]
["bitfinex","ETHUSD",1762516180622,[[3248.4,20.911],[3248.2,0.1826],[3248.0,0.4968],[3247.9,1.23],[3247.7,1.231]],[[3248.5,1.259712],[3248.8,0.002],[3248.9,0.1883],[3249.0,0.4992],[3249.1,0.405504]]]
["bitfinex","ETHUSD",1762516224480,[[3248.7,22.78563],[3248.6,0.001],[3248.5,1.23],[3248.3,3.851],[3248.2,1.23]],[[3248.8,0.0004],[3249.0,0.002],[3249.2,0.002],[3249.7,6.40426276],[3249.9,3.69229306]]]
["bitfinex","ETHUSD",1762516267982,[[3256.2,2.46],[3256.1,1.23],[3256.0,1.231],[3255.7,0.4897],[3255.6,0.1868]],[[3257.2,0.4872],[3257.3,1.259712],[3257.6,6.40426276],[3257.8,0.1892],[3258.1,3.0693602]]]
["bitfinex","ETHUSD",1762516313370,[[3264.0,1.23],[3263.7,0.4545],[3263.6,0.1974],[3263.0,0.1974],[3261.7,6.7855315]],[[3264.9,1.12329979],[3265.3,1.259712],[3265.7,3.06213128],[3266.0,3.06190697],[3266.5,1.72932048]]]
["bitfinex","ETHUSD",1762516346692,[[3264.9,0.001],[3264.5,0.4767],[3264.3,0.192],[3264.1,3.882],[3264.0,2.46]],[[3265.7,1.259712],[3265.8,3.06204792],[3266.0,3.06190692],[3266.4,3.06152276],[3266.5,0.4943]]]
["bitfinex","ETHUSD",1762516358667,[[3268.3,0.97467078],[3267.9,0.405504],[3267.7,3.06019957],[3267.2,6.0730156],[3267.0,3.06087563]],[[3270.0,0.4800614],[3270.7,0.1727],[3271.0,0.4943],[3271.2,0.1461],[3271.3,6.0730156]]]
["bitfinex","ETHUSD",1762516395956,[[3266.6,1.231],[3265.7,1.23],[3265.3,0.1968],[3264.2,1.23],[3264.1,3.69]],[[3266.7,5.20310925],[3266.9,6.12219003],[3267.1,6.55343689],[3267.2,3.06079084],[3267.5,3.46508112]]]
["bitfinex","ETHUSD",1762516451531,[[3265.3,0.4554],[3265.2,1.23],[3265.1,3.06268842],[3265.0,1.23],[3264.8,3.43038353]],[[3267.0,0.405504],[3267.1,1.259712],[3267.2,1.665216],[3267.3,3.06068956],[3267.4,6.24489586]]]
["bitfinex","ETHUSD",1762516465517,[[3267.7,1.23],[3266.6,0.4635],[3265.9,1.39954],[3265.6,3.26083152],[3265.4,4.29239673]],[[3267.8,11.78916444],[3267.9,3.24055419],[3268.0,0.48031355],[3268.2,3.05984653],[3268.8,1.58076107]]]
["bitfinex","ETHUSD",1762516505609,[[3262.1,3.69],[3262.0,0.001],[3261.7,4.921],[3261.5,1.23],[3261.4,0.001]],[[3262.2,5.16709684],[3262.4,3.06522975],[3262.6,9.38778694],[3262.8,0.87147203],[3263.0,3.54586039]]]
["bitfinex","ETHUSD",1762516557319,[[3267.0,2.9378],[3266.9,0.18828],[3266.7,1.405],[3266.0,3.23682632],[3265.0,3.25373926]],[[3268.0,1.259712],[3268.1,3.46543793],[3268.2,0.1871],[3268.3,3.55284303],[3268.5,0.64041431]]]
["bitfinex","ETHUSD",1762516610334,[[3267.0,3.69],[3266.8,1.23],[3266.7,3.69],[3266.6,0.001],[3266.5,0.4699]],[[3267.1,4.72603446],[3267.3,3.06071438],[3267.7,3.24189614],[3267.8,0.48041192],[3267.9,0.4728]]]
["bitfinex","ETHUSD",1762516654877,[[3268.4,0.9065],[3268.3,0.1863],[3268.2,19.36807],[3268.1,3.8078],[3267.8,0.001]],[[3269.6,0.03823097],[3269.7,0.37838798],[3269.8,0.6625],[3269.9,1.259712],[3270.1,0.62285443]]]
["bitfinex","ETHUSD",1762516670517,[[3267.2,1.7214],[3267.1,0.126],[3267.0,0.001],[3266.8,10.3272],[3266.7,3.69]],[[3267.5,3.06047685],[3267.6,1.665216],[3267.7,3.06028044],[3267.9,0.6597],[3268.1,3.43831733]]]
["bitfinex","ETHUSD",1762516716002,[[3268.2,2.461],[3268.1,1.23],[3267.7,0.476],[3267.4,1.3396],[3266.2,3.84]],[[3268.3,1.259712],[3268.4,3.05962938],[3268.5,0.405504],[3268.6,3.05943412],[3268.9,0.667]]]
["bitfinex","ETHUSD",1762516783854,[[3268.4,28.42129366],[3268.3,0.001],[3268.2,20.52366792],[3268.1,1.8579],[3268.0,1.231]],[[3268.5,1.32691411],[3268.6,1.259712],[3268.7,3.05937439],[3268.8,1.261712],[3268.9,3.25024914]]]
["bitfinex","ETHUSD",1762516804269,[[3267.5,1.23],[3267.1,2.6559],[3267.0,0.1818],[3266.7,1.6869],[3265.6,7.38]],[[3267.6,5.58780465],[3267.8,3.48078506],[3267.9,0.1856],[3268.0,3.51833574],[3268.4,3.72807809]]]
["bitfinex","ETHUSD",1762516847236,[[3265.1,6.06],[3264.7,2.116464],[3264.5,0.1818],[3262.8,12.63163259],[3261.2,8.93]],[[3265.2,1.665216],[3265.3,0.92110575],[3265.4,3.06241681],[3265.5,0.47128855],[3265.6,3.06222707]]]
["bitfinex","ETHUSD",1762516899935,[[3266.1,35.2668635],[3266.0,0.001],[3265.9,1.23],[3265.7,0.001],[3265.1,9.2611]],[[3266.2,3.10320909],[3266.6,3.06129124],[3266.7,0.002]]]
["bitfinex","ETHUSD",1762516949046,[[3263.8,2.46],[3263.7,1.23],[3263.6,7.38],[3263.5,0.001],[3262.9,2.8517]],[[3263.9,2.280216],[3264.0,3.48045813],[3264.2,3.06355838],[3264.5,3.1132903],[3264.6,0.38862675]]]
["bitfinex","ETHUSD",1762516992806,[[3264.1,11.8191776],[3263.8,21.96946883],[3263.7,1.23],[3263.6,7.38],[3263.4,0.001]],[[3264.2,7.74148826],[3264.4,6.17687988],[3264.6,0.002],[3264.8,3.38358654],[3266.8,0.09999999]]]
["bitfinex","ETHUSD",1762517007450,[[3263.8,11.98452904],[3263.7,1.23],[3263.6,7.38],[3263.4,0.001],[3263.0,1.6207]],[[3264.1,3.46916716],[3264.2,1.260912],[3264.3,3.4289148],[3264.6,0.36500449],[3264.9,1.73197629]]]
["bitfinex","ETHUSD",1762517052568,[[3264.8,4.36577],[3264.5,5.3107],[3264.1,29.5420159],[3263.2,3.06545194],[3263.1,0.1318]],[[3264.9,0.002],[3265.5,0.407504],[3265.6,1.756712],[3265.7,3.06218461],[3265.8,0.92101243]]]
["bitfinex","ETHUSD",1762517108443,[[3270.9,0.4509],[3270.5,3.69],[3269.8,0.1474],[3269.2,0.1904],[3269.1,1.635504]],[[3271.8,0.405504],[3272.0,0.1852],[3272.1,0.00700788],[3272.8,0.05],[3272.9,0.15985305]]]
["bitfinex","ETHUSD",1762517153399,[[3278.3,4.67699753],[3277.6,1.23],[3277.5,1.23],[3277.1,11.73],[3276.4,0.001]],[[3278.4,5.29428442],[3278.5,0.002],[3278.6,3.05016798],[3278.8,3.24333526],[3278.9,0.057]]]
["bitfinex","ETHUSD",1762517155566,[[3277.1,6.430261],[3276.4,0.001],[3276.1,0.1968],[3275.9,1.6805],[3275.4,0.1918]],[[3277.2,2.234916],[3277.8,3.05087978],[3278.3,3.05039376],[3278.4,0.05],[3278.6,3.05012163]]]
["bitfinex","ETHUSD",1762517207919,[[3270.8,0.01496768],[3270.5,1.23],[3270.2,3.221],[3269.9,0.3449],[3269.5,4.31824595]],[[3272.5,0.47958611],[3272.7,0.4623],[3273.4,1.665216],[3273.9,0.1985]]]
["bitfinex","ETHUSD",1762517252393,[[3272.9,7.38],[3272.8,6.15],[3272.7,1.23],[3272.6,3.69],[3272.0,1.231]],[[3273.0,0.9947],[3273.1,0.48054961],[3273.5,0.10199999],[3273.8,0.405504],[3274.1,0.91864622]]]
["bitfinex","ETHUSD",1762517320735,[[3272.3,17.581],[3272.1,1.231],[3272.0,1.231],[3271.9,0.001],[3271.6,0.001]],[[3272.4,1.29712639],[3272.8,2.1429],[3273.0,2.49572862],[3273.7,3.221],[3437.5,0.04308866]]]
["bitfinex","ETHUSD",1762517337560,[[3272.8,3.69],[3272.5,0.4866],[3272.4,4.92],[3272.3,23.731],[3270.0,0.1962]],[[3272.9,0.405504],[3273.1,0.42509952],[3273.2,0.002],[3273.3,1.259712],[3273.4,3.77272231]]]
["bitfinex","ETHUSD",1762517379753,[[3268.1,9.84],[3267.6,6.15],[3267.5,0.001],[3267.2,0.1392],[3265.5,3.06230958]],[[3268.2,5.75280425],[3268.3,3.77272231],[3268.4,6.60159159],[3268.8,3.05931514],[3268.9,1.78578727]]]
["bitfinex","ETHUSD",1762517438317,[[3265.9,9.84],[3265.8,9.84],[3265.7,2.46],[3265.6,1.23],[3265.5,1.23]],[[3266.0,1.07249999],[3266.3,0.92079476],[3266.5,4.72663254],[3266.6,0.42318175],[3266.7,3.06120534]]]
["bitfinex","ETHUSD",1762517499629,[[3258.9,0.1307],[3257.1,6.25600752],[3256.7,3.07054139],[3256.5,10.2516],[3256.0,0.307]],[[3260.0,0.09839999],[3260.7,1.259712],[3260.9,0.603604],[3261.1,0.6713],[3261.2,3.06639607]]]
["bitfinex","ETHUSD",1762517502287,[[3258.9,0.1307],[3258.0,1.82679063],[3257.8,0.1307],[3256.5,6.25600752],[3255.9,7.83793584]],[[3259.3,0.09839999],[3260.4,1.259712],[3260.6,0.4732],[3261.1,0.5551],[3261.4,1.56775794]]]
["bitfinex","ETHUSD",1762517559632,[[3255.9,2.91633584],[3255.4,0.4809],[3255.1,0.1889],[3254.6,0.1889],[3254.3,1.89221763]],[[3256.0,2.76142745],[3256.3,3.24997704],[3256.4,0.0823],[3256.5,0.85094237],[3257.0,4.61377966]]]
["bitfinex","ETHUSD",1762517593785,[[3253.3,0.4526],[3253.2,0.2338],[3253.1,1.8854],[3252.2,0.1956],[3252.0,0.1956]],[[3253.9,0.48238291],[3254.0,0.1897],[3254.3,3.53098928]]]
["bitfinex","ETHUSD",1762517642079,[[3253.5,0.001],[3253.4,0.4933],[3253.3,0.37527],[3253.1,1.231],[3252.0,3.27057322]],[[3253.7,0.5767457],[3254.3,0.4503],[3254.5,0.002],[3254.6,1.259712],[3254.7,3.07251766]]]
["bitfinex","ETHUSD",1762517656776,[[3253.6,0.472],[3253.5,0.4819],[3253.1,1.3652],[3252.2,3.4276],[3250.8,0.4891]],[[3253.7,0.09439999],[3254.1,0.1809],[3254.4,0.4891],[3254.5,0.002],[3254.7,1.259712]]]
["bitfinex","ETHUSD",1762517704294,[[3253.5,0.001],[3253.2,0.405504],[3253.1,1.3401],[3252.9,0.4138],[3252.8,3.232]],[[3254.2,0.0012],[3254.3,0.1802],[3254.9,0.1822]]]
["bitfinex","ETHUSD",1762517759712,[[3253.5,0.406504],[3253.4,3.242],[3253.3,0.405504],[3253.2,0.4138],[3253.1,1.3401]],[[3254.2,1.05289999],[3254.6,0.002],[3254.9,0.002],[3255.6,4.79445843],[3255.8,3.07345799]]]
["bitfinex","ETHUSD",1762517804599,[[3251.9,0.405504],[3251.8,0.16808],[3251.7,1.686],[3251.6,3.07635649],[3251.4,3.0755856]],[[3252.4,0.09279999],[3252.6,0.4569],[3253.0,0.181],[3253.1,0.002],[3254.0,0.48247341]]]
["bitfinex","ETHUSD",1762517852410,[[3247.1,0.6497],[3246.9,0.23319851],[3246.7,1.70790463],[3246.6,0.001],[3246.4,3.08028134]],[[3247.2,0.09199999],[3248.0,0.0433],[3248.8,0.0433],[3248.9,1.259712],[3249.0,3.11639371]]]
["bitfinex","ETHUSD",1762517866028,[[3248.0,0.4688],[3247.9,0.4831],[3247.8,3.0789952],[3247.6,3.0791857],[3247.3,3.3973094]],[[3248.1,0.09119999],[3248.8,0.0433],[3249.1,0.0824],[3249.8,0.002],[3249.9,0.405504]]]
["bitfinex","ETHUSD",1762517909045,[[3246.7,0.90587077],[3246.6,0.001],[3246.5,0.4995],[3246.3,1.23],[3245.7,3.08094417]],[[3246.9,0.09039999],[3247.0,26.9972],[3247.3,0.002],[3247.6,0.96464354],[3247.7,0.002]]]
["bitfinex","ETHUSD",1762517968655,[[3241.7,0.4747],[3241.2,0.405504],[3241.1,5.28197666],[3240.9,0.1857],[3240.8,9.48962248]],[[3242.9,0.1704],[3244.0,0.1704],[3244.1,0.45]]]
["bitfinex","ETHUSD",1762517980247,[[3244.7,0.9296],[3244.4,6.92221705],[3244.3,0.1857],[3244.2,3.08241278],[3244.0,6.40400526]],[[3244.8,0.002],[3245.3,0.08959999],[3246.1,0.452],[3246.2,0.6451],[3246.4,0.48363205]]]
["bitfinex","ETHUSD",1762518019662,[[3240.7,0.001],[3240.4,0.4625],[3239.8,4.52948792],[3239.7,6.31434762],[3239.0,3.08736219]],[[3241.0,0.08879999],[3241.8,0.6944],[3242.6,0.4748],[3243.0,0.1412],[3243.2,0.03854218]]]
["bitfinex","ETHUSD",1762518069149,[[3241.6,0.4719],[3241.3,0.64306976],[3241.2,1.259712],[3241.0,0.1896],[3240.7,0.001]],[[3242.4,0.08719999],[3242.6,0.4726],[3242.9,0.1792],[3243.6,0.1945],[3244.0,0.1945]]]
["bitfinex","ETHUSD",1762518109598,[[3240.9,0.001],[3240.3,0.4732],[3240.1,0.1963],[3240.0,0.124668],[3239.4,1.259712]],[[3241.0,0.08719999],[3241.3,0.002],[3241.5,0.4592],[3242.5,0.0385505],[3242.6,0.95740215]]]
["bitfinex","ETHUSD",1762518162207,[[3239.9,0.964],[3239.5,5.099712],[3239.4,0.595004],[3239.3,0.1536],[3239.2,5.24109952]],[[3240.0,0.48424912],[3240.1,0.002],[3240.3,0.08479999],[3240.9,0.002],[3241.2,0.03856596]]]
["bitfinex","ETHUSD",1762518178460,[[3239.9,1.7227174],[3239.8,3.84],[3239.5,5.011062],[3239.4,3.68197183],[3239.3,0.1536]],[[3240.0,0.48624158],[3240.1,0.002],[3240.9,0.002],[3241.0,0.002],[3241.1,0.4961]]]
["bitfinex","ETHUSD",1762518211730,[[3239.2,3.29621818],[3239.1,0.1856],[3238.6,3.08770278],[3238.5,3.84],[3238.4,6.33992565]],[[3239.3,0.002],[3240.0,0.479332],[3240.1,0.12571892],[3240.2,0.1875],[3241.0,0.002]]]
["bitfinex","ETHUSD",1762518282884,[[3235.5,0.482],[3235.3,0.1979],[3234.0,0.1979],[3233.5,0.92879113],[3233.4,7.5940915]],[[3236.4,0.6507],[3236.8,0.36573707],[3237.4,0.28869858],[3237.9,1.531512],[3238.1,2.44942048]]]
["bitfinex","ETHUSD",1762518295120,[[3235.6,0.001],[3235.3,0.001],[3235.2,0.4968],[3235.1,0.1848],[3235.0,0.001]],[[3236.1,0.12387448],[3236.6,0.48533335],[3236.9,0.181],[3238.3,2.251794],[3238.7,3.08768572]]]
["bitfinex","ETHUSD",1762518335540,[[3234.2,0.860704],[3234.1,0.1906],[3234.0,0.001],[3233.7,0.1848],[3233.3,3.252]],[[3235.3,0.4896],[3235.4,0.48536476],[3235.5,0.002],[3235.9,3.27086148],[3236.1,3.09016176]]]
["bitfinex","ETHUSD",1762518383713,[[3228.9,0.1997],[3228.7,0.4929],[3228.0,0.1997],[3227.9,2.44412781],[3226.4,9.48080157]],[[3230.0,1.259712],[3230.3,3.09572473],[3230.5,1.259712],[3230.7,0.0386913],[3230.8,0.4565]]]
["bitfinex","ETHUSD",1762518418212,[[3226.4,0.4506],[3226.1,0.1938],[3225.9,0.1942],[3225.0,0.1938],[3224.6,3.262]],[[3227.6,0.48634964],[3227.9,0.1472],[3228.1,3.09787819],[3228.3,3.24484081],[3228.6,1.259712]]]
["bitfinex","ETHUSD",1762518462861,[[3228.5,0.4972],[3228.4,0.1934],[3227.9,0.405504],[3227.3,0.1934],[3226.9,3.09893814]],[[3230.0,0.4805],[3230.5,1.259712],[3230.6,3.28104086],[3230.9,0.03868891],[3231.0,3.95502152]]]
["bitfinex","ETHUSD",1762518474594,[[3228.4,0.11359255],[3228.0,0.4669],[3227.7,0.406504],[3227.4,0.1824],[3226.6,1.259712]],[[3229.5,0.1944],[3229.6,0.96523514],[3229.7,0.48634886],[3230.0,0.1944],[3231.5,3.09460034]]]
["bitfinex","ETHUSD",1762518512626,[[3220.5,0.001],[3219.4,0.0462],[3219.0,0.0462],[3218.0,0.0621452],[3217.2,0.0008]],[[3221.0,0.1851],[3222.5,0.4653],[3222.7,0.1851],[3222.8,0.48710564],[3222.9,0.03611214]]]
["bitfinex","ETHUSD",1762518557612,[[3219.7,0.405504],[3219.5,0.6564],[3219.3,0.1552],[3219.2,1.259712],[3219.1,3.13749612]],[[3220.4,0.0012],[3220.8,0.002],[3221.0,0.6392],[3221.5,0.48729468],[3221.6,1.259712]]]
["bitfinex","ETHUSD",1762518595446,[[3221.5,0.405504],[3221.4,0.1552],[3221.1,0.6258],[3220.8,1.259712],[3220.4,0.35107083]],[[3222.6,0.4815],[3223.0,0.6709573],[3223.5,1.259712],[3223.6,6.40706994],[3224.6,3.10122995]]]
["bitfinex","ETHUSD",1762518606352,[[3213.9,0.58584596],[3213.3,3.3040435],[3213.1,0.05],[3212.9,1.451712],[3212.8,2.6119146]],[[3215.3,0.48817719],[3215.6,0.48813674],[3215.8,0.1839],[3217.7,1.50949625],[3217.9,0.05]]]
["bitfinex","ETHUSD",1762518649590,[[3208.6,0.01065782],[3208.4,0.01521],[3207.8,0.38757981],[3207.6,0.1721],[3207.4,0.2221]],[[3210.9,0.6623],[3211.9,0.48935871],[3212.0,3.3110152],[3212.8,7.96064737],[3213.2,4.99715284]]]
["bitfinex","ETHUSD",1762518681908,[[3213.1,3.26745918],[3212.7,0.03112646],[3212.3,0.1697],[3212.2,6.13899561],[3212.1,0.30686251]],[[3214.8,0.1976],[3215.1,0.19],[3216.0,0.1976],[3217.6,3.29800077],[3217.7,1.33832435]]]
["bitfinex","ETHUSD",1762518723295,[[3209.4,1.259712],[3209.3,3.11591819],[3209.1,3.13460088],[3208.8,3.11636318],[3208.5,3.1167212]],[[3210.3,0.002],[3210.9,0.4899],[3211.8,0.48926408],[3213.0,0.1941],[3213.2,3.11224095]]]
["bitfinex","ETHUSD",1762518734207,[[3205.5,0.05],[3205.4,0.001],[3204.8,9.38387175]],[[3209.1,0.48955296],[3209.3,3.11602766],[3209.8,0.45011064],[3210.4,3.11491885]]]
["bitfinex","ETHUSD",1762518767729,[[3208.2,3.11697151]],[[3211.5,0.96807609],[3212.1,0.36460986],[3212.2,0.1848],[3212.3,0.1856],[3212.6,0.03890929]]]
["bitfinex","ETHUSD",1762518811911,[[3206.5,0.001],[3206.3,0.0739],[3206.1,6.1400774],[3205.8,0.0749],[3205.3,2.7427686]],[[3208.3,0.4939],[3209.6,0.48909241],[3209.9,0.1907],[3210.3,0.405504],[3210.4,3.11493968]]]
["bitfinex","ETHUSD",1762518842365,[[3210.0,0.405504],[3209.9,0.1552],[3209.5,0.452],[3209.3,3.11586103],[3209.1,3.3071651]],[[3210.1,0.0012],[3210.8,0.002],[3211.5,0.4973],[3212.0,0.20725363],[3212.1,0.48902573]]]
["bitfinex","ETHUSD",1762518860699,[[3208.1,0.405504],[3208.0,0.4823],[3207.8,0.1911],[3207.5,0.183],[3205.5,2.49730589]],[[3210.0,0.4964],[3210.5,0.1868],[3210.7,1.259712],[3210.8,3.13496586],[3211.0,3.11435967]]]
["bitfinex","ETHUSD",1762518913038,[[3212.8,6.55698171],[3212.3,0.560704],[3212.0,0.4542],[3211.4,7.58688843],[3211.1,1.450812]],[[3213.1,0.48901146],[3213.2,0.48875592],[3213.6,0.002],[3213.7,0.4714],[3215.2,0.17004416]]]
["bitfinex","ETHUSD",1762518949863,[[3212.9,0.001],[3212.6,0.001],[3211.6,6.55698171],[3211.3,0.863504],[3210.2,3.11502367]],[[3213.2,0.481],[3213.3,0.48870422],[3213.5,0.03889839],[3213.6,0.1899],[3213.9,0.40108236]]]
["bitfinex","ETHUSD",1762518998217,[[3211.1,6.17685605],[3210.8,0.6676],[3210.4,0.405504],[3210.1,3.11514943],[3209.9,3.11535275]],[[3212.4,0.4809],[3212.5,0.4889162],[3212.8,0.47528837],[3212.9,0.1935],[3213.1,0.0012]]]
["bitfinex","ETHUSD",1762519038566,[[3216.3,7.37976776],[3215.8,0.4713],[3215.7,0.405504],[3215.6,3.10983018],[3215.5,4.36963967]],[[3216.4,0.002],[3217.5,0.4519],[3218.0,0.1856],[3218.9,3.10673843],[3219.3,0.32179288]]]
["bitfinex","ETHUSD",1762519050625,[[3217.1,6.72554342],[3216.8,0.4713],[3216.7,0.65422434],[3216.5,0.405504],[3216.1,0.1833]],[[3217.9,0.1856],[3218.0,0.4519],[3218.6,0.4878771],[3218.9,0.1856],[3219.0,4.4051133]]]
["bitfinex","ETHUSD",1762519098085,[[3214.5,0.4729],[3214.2,0.405504],[3214.1,6.43670801],[3213.9,0.1893],[3213.0,0.001]],[[3215.7,0.98727716],[3215.9,0.1978],[3216.0,0.37723553],[3216.1,0.1862],[3216.6,0.002]]]
["bitfinex","ETHUSD",1762519132414,[[3215.5,0.1868],[3215.3,0.4936],[3214.9,0.405504],[3214.4,3.11094015],[3214.1,10.31]],[[3216.6,0.9866112],[3216.8,0.1974],[3217.5,0.1974],[3217.7,0.36971023],[3217.9,0.0388452]]]
["bitfinex","ETHUSD",1762519145294,[[3215.2,0.02697252],[3215.1,0.4946],[3214.8,0.001],[3214.7,0.1868],[3214.3,3.11108941]],[[3216.7,0.1974],[3217.0,0.905404],[3217.6,1.259712],[3217.9,0.1974],[3218.1,0.48800513]]]
["bitfinex","ETHUSD",1762519194601,[[3218.1,0.1735],[3217.9,7.00217129],[3217.7,0.1875],[3217.3,1.260712],[3217.2,3.10821668]],[[3219.3,0.4757],[3219.6,0.0012],[3219.9,0.1889],[3220.0,0.002]]]
["bitfinex","ETHUSD",1762519234211,[[3219.4,0.405504],[3219.3,1.362204],[3219.0,1.259712],[3218.9,9.53729037],[3218.5,0.1875]],[[3219.6,0.0012],[3220.0,0.002],[3220.3,0.002],[3220.8,0.1913],[3220.9,0.4844]]]
["bitfinex","ETHUSD",1762519287517,[[3217.9,0.001],[3217.5,0.001],[3217.2,0.001],[3217.1,0.1811],[3216.8,0.4574]],[[3218.0,1.29231354],[3218.8,0.8061038],[3219.0,1.29854393],[3219.1,0.405504],[3219.4,3.10621382]]]
["bitfinex","ETHUSD",1762519331310,[[3215.3,0.001],[3215.2,0.1801],[3215.1,0.0787],[3214.8,0.001],[3214.7,0.1552]],[[3216.3,0.42316953],[3216.4,0.4808],[3216.8,0.48799143],[3217.0,0.48802482],[3217.3,0.002]]]
["bitfinex","ETHUSD",1762519347632,[[3217.2,0.560904],[3217.0,1.259712],[3216.9,3.13548578],[3216.8,1.259712],[3216.7,6.43208559]],[[3217.7,0.002],[3218.0,0.002],[3218.7,0.002],[3218.8,0.96431064],[3218.9,0.1831]]]
["bitfinex","ETHUSD",1762519401543,[[3216.7,0.0823],[3216.4,1.259712],[3216.3,6.59939949],[3216.2,3.10921813],[3215.9,0.001]],[[3218.4,0.4786],[3218.5,0.19788356],[3218.6,0.94336121],[3219.1,0.48765262],[3219.2,0.03882952]]]
["bitfinex","ETHUSD",1762519440843,[[3217.0,1.344612],[3216.9,10.44099949],[3216.8,0.02793646],[3216.7,0.34468804],[3216.5,1.259712]],[[3218.3,0.4729],[3218.4,0.1811],[3220.3,3.279],[3220.4,6.51609949],[3221.1,0.1811]]]
["bitfinex","ETHUSD",1762519475147,[[3219.7,6.42199163],[3219.3,1.259712],[3219.0,0.491204],[3218.9,3.10656666],[3218.5,3.10695659]],[[3220.3,0.4847],[3220.4,0.4519],[3221.6,0.407504],[3222.0,0.1987],[3223.1,4.81800475]]]
["bitfinex","ETHUSD",1762519507211,[[3216.8,0.0913],[3216.7,6.42199163],[3216.4,0.001],[3216.1,0.406504]],[[3217.9,0.687],[3218.8,0.405504],[3218.9,0.1964],[3219.6,0.4906],[3219.7,1.259712]]]
["bitfinex","ETHUSD",1762519548800,[[3216.8,0.001],[3215.6,0.405504],[3215.5,0.70806882],[3215.4,1.665216],[3215.3,6.52638423]],[[3216.9,0.4768],[3217.4,0.4879135],[3217.6,0.1982],[3217.9,0.405504],[3218.1,0.03884279]]]
["bitfinex","ETHUSD",1762519596409,[[3207.5,0.0316],[3206.8,6.16504117],[3206.6,3.11850758],[3206.2,3.11888873],[3205.9,1.259802]],[[3209.9,0.405504],[3210.0,0.4944],[3210.2,0.03893838],[3210.3,1.259712],[3210.4,6.16504117]]]
["bitfinex","ETHUSD",1762519630539,[[3210.0,0.0648],[3209.8,1.259712],[3209.7,6.16504117],[3209.4,0.405504],[3209.1,3.11608349]],[[3211.4,0.4586],[3211.8,0.002],[3212.1,0.002],[3212.6,6.16504117],[3213.0,0.03890445]]]
["bitfinex","ETHUSD",1762519643459,[[3208.8,0.001],[3208.4,3.11676152]],[[3210.2,1.1698],[3210.7,0.405504],[3211.3,6.55340856],[3211.4,0.002]]]
["bitfinex","ETHUSD",1762519694934,[[3208.5,0.001],[3208.1,0.001],[3207.4,0.0972],[3207.0,0.1954],[3206.8,3.11834684]],[[3208.6,0.9624],[3208.9,0.03895415],[3209.0,1.456612],[3209.1,6.55140856],[3209.7,0.405504]]]
["bitfinex","ETHUSD",1762519737164,[[3205.0,0.3],[3204.5,0.1721],[3204.4,0.1721],[3204.1,0.1963]],[[3205.1,0.96645965],[3205.4,0.0048],[3205.6,1.259712],[3205.7,6.2184293],[3206.1,1.259712]]]
["bitfinex","ETHUSD",1762519748282,[[3202.5,0.495],[3202.4,0.001],[3202.3,1.259712],[3202.1,0.1963],[3201.5,8.98763185]],[[3204.4,0.4713],[3204.5,6.30793626],[3204.7,0.52899899],[3206.0,0.002],[3206.1,3.7543533]]]
["bitfinex","ETHUSD",1762519783871,[[3204.1,3.31359239],[3204.0,0.4997],[3203.4,0.02723572],[3203.3,0.405504]],[[3205.4,0.18],[3205.8,1.259712],[3205.9,7.23620443],[3206.3,0.89507173],[3208.0,3.75478475]]]
["bitfinex","ETHUSD",1762519828448,[[3212.5,0.0270349],[3212.4,0.4863],[3212.1,1.259712],[3211.9,3.22206004],[3211.7,0.88910402]],[[3213.3,0.0012],[3213.7,0.002],[3213.8,0.1901],[3214.0,0.002]]]
["bitfinex","ETHUSD",1762519875885,[[3215.0,0.001],[3214.7,0.001],[3214.6,0.1952],[3214.4,0.4941],[3214.1,3.3064162]],[[3215.2,0.1267],[3216.8,1.665216],[3216.9,6.16061996],[3217.2,0.03885366],[3217.3,1.259712]]]
["bitfinex","ETHUSD",1762519916433,[[3214.9,0.4607],[3214.8,0.4745],[3214.6,0.1552],[3214.5,0.31109222],[3214.2,1.447712]],[[3215.7,0.002],[3216.3,1.29857653],[3216.4,6.53247184],[3217.5,3.43789941],[3217.6,0.002]]]
["bitfinex","ETHUSD",1762519929476,[[3218.4,0.4745],[3218.2,0.188],[3218.0,3.51302029],[3217.9,0.188]],[[3219.8,0.60147045],[3220.4,1.665216],[3220.5,6.53247184],[3221.1,0.106]]]
["bitfinex","ETHUSD",1762519979234,[[3214.5,0.4518],[3214.3,0.1552],[3214.1,3.11124836],[3214.0,0.602004],[3213.9,4.37117415]],[[3215.8,0.4880786],[3216.1,0.333],[3216.4,1.665216],[3216.5,6.41798179]]]
["bitfinex","ETHUSD",1762520021563,[[3217.6,1.1011],[3217.5,3.10800102],[3217.3,4.36786667],[3217.2,0.405504],[3216.9,3.10853096]],[[3217.7,0.002],[3217.8,0.002],[3218.2,0.002],[3218.4,0.002],[3218.8,0.002]]]
["bitfinex","ETHUSD",1762520075628,[[3213.3,0.001],[3212.9,0.001],[3212.6,0.001],[3211.1,6.43479314]],[[3214.7,11.21071931],[3214.8,0.03888266],[3214.9,3.11061038],[3215.0,3.28],[3215.2,0.12468497]]]
["bitfinex","ETHUSD",1762520077276,[[3213.3,0.001],[3212.9,0.001],[3212.6,0.001],[3212.1,0.1552],[3211.8,0.405504]],[[3213.9,1.259712],[3214.0,6.43479314],[3214.6,6.39080908],[3214.8,3.11064006],[3219.5,0.81350683]]]
["bitfinex","ETHUSD",1762520112737,[[3212.6,0.405504],[3212.0,3.11328808],[3211.9,3.14042021],[3211.5,1.259712],[3211.4,9.54863526]],[[3214.3,0.002],[3214.6,0.407504],[3215.0,6.43679314]]]
["bitfinex","ETHUSD",1762520180473,[[3220.3,4.77051674],[3219.7,3.10583332],[3219.4,6.98014644],[3217.8,0.09999999]],[[3220.8,0.1128],[3221.9,1.259712],[3222.0,6.63854644]]]
["bitfinex","ETHUSD",1762520217076,[[3222.9,0.405504],[3222.8,3.10288928],[3222.6,0.1544],[3222.5,3.10317859],[3222.3,0.4648]],[[3223.6,0.2142],[3224.0,0.002],[3224.3,0.1071],[3224.4,0.002],[3224.6,0.48676346]]]
["bitfinex","ETHUSD",1762520230572,[[3224.3,0.35070744],[3224.2,0.405504],[3224.0,3.1017295],[3223.8,0.4798],[3223.6,1.259712]],[[3224.4,0.002],[3225.3,0.5956793],[3226.1,1.259712],[3226.2,6.40905339]]]
["bitfinex","ETHUSD",1762520280544,[[3227.4,0.001],[3226.2,0.4559],[3226.1,3.28499619],[3225.9,3.09990237],[3225.5,3.1002574]],[[3227.5,0.2038],[3228.0,1.259712],[3228.1,6.48803549],[3229.1,3.09889417],[3229.3,3.09666821]]]
["bitfinex","ETHUSD",1762520320492,[[3226.9,0.001],[3226.3,0.1977],[3226.2,0.001],[3226.0,0.4892],[3225.7,0.405504]],[[3227.9,0.03872486],[3228.1,0.405504],[3228.2,5.8236291],[3228.5,6.37566956],[3228.7,3.09724227]]]
["bitfinex","ETHUSD",1762520371267,[[3228.0,0.964],[3227.4,0.185],[3226.9,0.02667748],[3226.6,0.405504],[3226.5,6.48470537]],[[3228.1,0.48746217],[3228.2,0.48626265],[3228.4,0.002],[3228.5,0.0012],[3229.5,6.48470537]]]
["bitfinex","ETHUSD",1762520373881,[[3227.5,0.4888],[3227.4,0.185],[3226.8,3.09902762],[3226.6,3.50473103],[3225.8,3.10095071]],[[3228.1,0.48746217],[3228.2,0.48626265],[3228.4,0.002],[3228.5,0.0012],[3228.9,0.03871287]]]
["bitfinex","ETHUSD",1762520432106,[[3227.4,0.4895],[3227.3,0.1927],[3226.7,0.001],[3226.6,0.001],[3226.3,3.09946764]],[[3228.1,0.48744499],[3228.4,0.04071887],[3228.5,0.0012],[3228.6,0.48639463],[3229.1,0.405504]]]
["bitfinex","ETHUSD",1762520488525,[[3223.6,0.001],[3223.5,0.001],[3223.3,0.001],[3223.2,0.4955],[3223.0,0.001]],[[3224.3,0.405504],[3224.4,1.31544686],[3224.5,0.002],[3224.6,1.259712],[3224.7,6.38318446]]]
["bitfinex","ETHUSD",1762520532862,[[3222.8,0.4793],[3222.6,0.4936],[3222.3,0.1846],[3221.9,0.001],[3221.8,0.1907]],[[3223.6,1.259712],[3223.7,7.3264123],[3223.8,0.1675],[3223.9,0.405504],[3224.0,0.1907]]]
["bitfinex","ETHUSD",1762520545766,[[3225.6,0.4936],[3225.1,0.1846],[3224.7,0.405504],[3224.6,1.259712],[3224.5,3.10119315]],[[3226.7,1.259712],[3226.8,6.59980472],[3227.2,0.4719],[3227.3,3.09863295],[3227.5,3.22461556]]]
["bitfinex","ETHUSD",1762520587996,[[3225.3,0.001],[3225.0,0.001],[3224.1,0.1812],[3223.5,0.02774815],[3223.3,0.1846]],[[3225.4,0.0046],[3225.7,0.1838],[3226.2,0.002],[3226.3,1.259712],[3226.4,6.80120847]]]
["bitfinex","ETHUSD",1762520638281,[[3221.1,0.6581],[3220.8,0.001],[3220.1,4.55586256],[3220.0,0.001],[3219.9,3.10566088]],[[3221.7,0.97434201],[3222.1,0.1919],[3222.2,1.711012],[3222.3,6.50212748],[3222.4,0.405504]]]
["bitfinex","ETHUSD",1762520693613,[[3222.0,0.4981],[3221.7,0.472],[3221.1,0.1865],[3220.9,0.1552],[3220.8,4.36452519]],[[3222.7,0.48706536],[3222.9,0.5141],[3223.1,0.03878253],[3223.3,6.41612352],[3223.5,3.10224302]]]
["bitfinex","ETHUSD",1762520732358,[[3229.6,0.52325616],[3229.5,3.50194722],[3229.4,0.4708],[3229.3,4.35633073],[3229.1,0.1939]],[[3230.8,0.4628],[3231.7,1.259712],[3231.8,6.41612352],[3231.9,0.4703402],[3232.9,3.09324979]]]
["bitfinex","ETHUSD",1762520745364,[[3229.6,0.47962688],[3229.4,1.260712],[3229.3,3.09659962],[3229.1,0.1831]],[[3230.2,0.48583281],[3230.6,0.48587305],[3230.8,0.4705],[3230.9,0.1054],[3232.3,0.1838]]]
["bitfinex","ETHUSD",1762520792325,[[3227.7,0.48210751],[3227.5,0.463],[3227.4,0.1891],[3227.3,1.259712],[3227.1,0.593304]],[[3228.8,0.4764],[3228.9,0.1914],[3229.2,1.261712],[3229.3,6.47313364],[3229.5,0.002]]]
["bitfinex","ETHUSD",1762520822967,[[3226.4,0.6654],[3226.3,0.405504],[3225.8,0.1544],[3225.7,1.259712],[3225.5,0.02670481]],[[3227.7,0.4713],[3227.8,0.48640678],[3228.4,6.38568587],[3228.6,0.002],[3228.9,0.80764731]]]
["bitfinex","ETHUSD",1762520845558,[[3226.0,0.001],[3225.1,0.6421],[3224.9,0.001],[3224.5,0.001],[3224.4,3.10133889]],[[3226.1,1.7371192],[3226.3,1.259712],[3226.4,6.38368587],[3226.6,0.1988],[3227.1,3.09879728]]]
["bitfinex","ETHUSD",1762520890670,[[3221.5,5.185104],[3221.1,0.1916],[3221.0,0.001],[3220.6,6.875504],[3220.5,0.001]],[[3221.6,0.48720149],[3222.9,0.1619],[3223.1,1.38551849],[3224.4,3.73553038],[3224.5,3.10129659]]]
["bitfinex","ETHUSD",1762520941886,[[3225.3,0.5806356],[3225.2,1.345812],[3225.1,3.37830406],[3225.0,1.259712],[3224.9,3.25524348]],[[3226.1,0.002],[3226.5,0.4959],[3226.6,0.1987],[3226.8,0.002],[3227.7,0.407504]]]
["bitfinex","ETHUSD",1762520997616,[[3224.5,0.001],[3224.4,0.001],[3224.1,0.001],[3224.0,0.001],[3223.7,0.001]],[[3224.6,0.9622],[3225.0,0.1917],[3225.1,0.48655735],[3225.3,6.48887606],[3226.2,0.407504]]]
["bitfinex","ETHUSD",1762521038048,[[3233.1,5.54336189],[3232.9,3.09316909],[3232.6,3.36789246],[3232.3,6.48887606],[3232.2,3.09380519]],[[3233.2,0.002],[3233.5,0.002],[3233.7,0.4514]]]
["bitfinex","ETHUSD",1762521049404,[[3237.1,0.405504],[3236.6,0.405504],[3236.5,0.2745],[3236.3,4.34963265],[3236.2,6.34666259]],[[3237.6,0.18],[3238.2,0.18],[3239.7,9.43337009],[3239.9,3.08651829],[3240.0,0.18]]]
["bitfinex","ETHUSD",1762521084387,[[3244.8,0.1825],[3244.7,1.259712],[3243.5,3.08302588]],[[3246.9,0.3378],[3247.1,0.1723],[3248.1,3.07880951],[3248.2,1.259712],[3248.5,3.64939888]]]
["bitfinex","ETHUSD",1762521126925,[[3239.1,1.09554233],[3239.0,1.442702],[3238.8,2.1145135],[3238.6,6.42583976],[3238.4,2.17814968]],[[3240.4,0.3264],[3240.5,0.1663],[3241.2,1.29827796],[3241.3,9.51102377],[3241.5,3.08500385]]]
["bitfinex","ETHUSD",1762521138739,[[3238.9,0.405504],[3238.8,0.4722],[3238.6,3.49319061],[3238.5,0.001],[3238.3,3.08899804]],[[3239.8,0.48447332],[3240.1,0.2764],[3240.4,1.259712],[3240.5,6.59213976],[3242.5,4.5904523]]]
["bitfinex","ETHUSD",1762521177282,[[3235.2,0.1947],[3234.9,0.6733],[3234.0,1.259802],[3233.9,0.1947],[3233.8,3.09225645]],[[3236.2,1.259712],[3236.3,3.40425505],[3236.4,1.259712],[3236.5,9.43698375],[3236.7,0.1663]]]
["bitfinex","ETHUSD",1762521227502,[[3236.8,1.349304],[3236.1,0.19],[3235.9,3.09033002],[3235.8,0.001],[3235.7,3.09052019]],[[3236.9,0.48489509],[3237.6,0.002],[3237.8,0.1655],[3237.9,1.259712],[3238.0,6.72180454]]]
["bitfinex","ETHUSD",1762521279848,[[3238.4,0.001],[3238.2,0.405504],[3238.1,0.1912],[3238.0,0.001],[3237.8,0.4718]],[[3239.1,0.4875],[3239.2,0.002],[3239.6,1.74615462],[3239.7,6.44700454],[3239.9,0.1817]]]
["bitfinex","ETHUSD",1762521320303,[[3235.8,0.001],[3235.6,0.001],[3235.5,0.001],[3235.4,0.001],[3235.3,0.001]],[[3236.4,0.4763],[3236.5,0.32741826],[3236.6,0.002],[3236.7,1.442312]]]
["bitfinex","ETHUSD",1762521333087,[[3236.1,1.7036844],[3235.8,3.09139228],[3235.6,3.09152407],[3235.5,0.001],[3235.4,0.001]],[[3236.2,0.485022],[3237.0,0.002],[3237.1,0.48490068],[3237.6,0.1026],[3238.0,3.5646457]]]
["bitfinex","ETHUSD",1762521375221,[[3235.9,0.001],[3235.8,0.001],[3235.6,0.001],[3235.5,0.001],[3235.4,0.001]],[[3236.0,5.44198683],[3236.1,6.44387697],[3236.2,3.09011301],[3236.3,0.46640675],[3236.4,3.08991965]]]
["bitfinex","ETHUSD",1762521423137,[[3231.4,0.9502],[3231.3,0.001],[3231.1,0.1805],[3230.7,0.001],[3230.5,3.09548623]],[[3231.5,0.48572948],[3232.3,0.1877],[3232.4,1.259712],[3232.5,3.59531919],[3232.7,3.09340608]]]
["bitfinex","ETHUSD",1762521457273,[[3231.0,0.405504],[3230.9,0.4622],[3230.8,0.197],[3230.2,3.09573379],[3230.0,0.001]],[[3231.8,0.002],[3231.9,0.53253443],[3232.1,2.23128493],[3232.2,3.09390799],[3232.4,3.58988422]]]
["bitfinex","ETHUSD",1762521475051,[[3231.6,1.388804],[3230.8,0.197],[3230.7,3.09529925],[3230.5,1.259712],[3230.4,3.84]],[[3231.7,0.4857023],[3231.8,0.0012],[3232.0,0.48561112],[3232.3,0.002],[3232.5,0.002]]]
["bitfinex","ETHUSD",1762521523845,[[3234.0,0.001],[3233.8,0.4926],[3233.7,0.001],[3233.5,0.405504],[3233.1,0.1914]],[[3234.7,0.1871],[3234.8,0.478],[3235.2,4.35076428],[3235.3,6.47135824],[3235.4,3.09085131]]]
["bitfinex","ETHUSD",1762521570141,[[3237.9,0.405504],[3237.8,1.721912],[3237.7,3.42718977],[3237.5,3.08878868],[3237.2,0.1842]],[[3238.8,0.48652956],[3239.2,0.184],[3239.4,0.4668],[3240.0,0.184],[3240.3,3.27016776]]]
["bitfinex","ETHUSD",1762521606089,[[3241.3,0.405504],[3241.2,0.1978],[3241.1,0.486],[3240.7,3.08575106],[3240.4,3.08602939]],[[3242.2,0.0933],[3242.5,0.2733],[3243.1,3.2021764],[3243.4,6.44320473]]]
["bitfinex","ETHUSD",1762521618346,[[3241.4,0.486],[3241.2,0.1978],[3240.9,0.1978],[3240.8,1.259712],[3240.7,6.44320473]],[[3242.7,1.259712],[3242.8,3.44862431],[3242.9,3.08367809],[3243.3,3.08332689],[3243.5,6.44320473]]]
["bitfinex","ETHUSD",1762521653229,[[3246.4,0.405504],[3246.3,0.1536],[3246.2,0.189],[3246.0,1.14238047],[3245.5,1.259712]],[[3246.9,0.1179],[3247.0,8.31267297],[3247.3,0.4679],[3248.1,3.0788032],[3248.2,1.440512]]]
["bitfinex","ETHUSD",1762521698160,[[3248.1,0.1961],[3247.6,0.4518],[3247.3,3.07942508]],[[3249.4,0.31221137],[3249.9,3.07704773]]]
["bitfinex","ETHUSD",1762521710215,[[3251.2,0.1919],[3250.9,0.4767],[3250.8,0.405504],[3250.7,0.1919],[3250.5,1.259712]],[[3252.4,0.0447],[3252.5,3.07464046],[3252.7,3.07437123],[3252.8,1.259712],[3253.0,0.0447]]]
["bitfinex","ETHUSD",1762521746114,[[3248.1,0.453],[3248.0,0.1978],[3247.8,3.07993969],[3247.6,3.07918051],[3247.4,1.259712]],[[3249.7,0.046],[3249.8,0.046],[3249.9,1.74256611],[3250.0,3.07693917],[3250.1,6.38510711]]]
["bitfinex","ETHUSD",1762521793402,[[3241.5,0.001],[3241.1,0.1931],[3241.0,0.4715],[3240.1,0.405504],[3240.0,3.27950763]],[[3242.3,3.12843192],[3242.5,0.0442],[3242.6,0.03854931],[3242.9,1.259712],[3243.0,3.08361841]]]
["bitfinex","ETHUSD",1762521831472,[[3240.5,0.4535],[3240.3,0.001],[3240.0,3.68494317],[3239.9,0.1953],[3239.8,3.08653435]],[[3241.9,0.0479],[3242.0,1.259712],[3242.1,3.08444963],[3242.3,3.08425459],[3242.4,0.0479]]]
["bitfinex","ETHUSD",1762521880895,[[3241.2,0.4603],[3241.1,0.1986],[3240.4,0.001],[3240.3,0.001],[3240.1,0.405504]],[[3241.9,1.259712],[3242.0,0.17439311],[3242.2,3.08435053]]]
["bitfinex","ETHUSD",1762521895255,[[3242.4,1.1304],[3242.0,0.1986],[3241.9,0.405504],[3241.5,1.259712],[3241.4,3.08501562]],[[3242.5,0.002],[3242.9,0.002],[3243.2,0.002],[3243.5,0.0479],[3244.0,9.5054097]]]
["bitfinex","ETHUSD",1762521934897,[[3241.0,0.9707],[3240.1,0.405504],[3240.0,3.28494746],[3239.9,0.001],[3239.8,3.08759839]],[[3241.1,0.96840878],[3241.9,0.1656],[3242.1,1.259712],[3242.2,3.29919553],[3242.4,3.08421153]]]
["bitfinex","ETHUSD",1762521995709,[[3243.8,3.08280411],[3243.7,0.32688425],[3243.6,0.4603],[3243.5,0.1859],[3243.3,0.1536]],[[3244.3,0.0012],[3244.6,0.002],[3244.7,0.002],[3244.8,0.458],[3244.9,0.1853]]]
["bitfinex","ETHUSD",1762522008868,[[3248.9,0.405504],[3248.8,6.42132236],[3248.6,3.07822853],[3248.5,0.6676],[3248.4,3.07842924]],[[3249.4,0.002],[3250.3,0.4727],[3250.4,0.1817],[3250.9,4.33585197],[3251.0,0.1817]]]
["bitfinex","ETHUSD",1762522047758,[[3246.7,0.405504],[3246.6,3.08010371],[3246.4,3.56450118],[3246.0,3.08068184],[3245.8,0.1952]],[[3247.4,0.188],[3247.7,0.4857],[3248.1,0.188],[3248.3,0.48316375],[3248.7,1.259712]]]
["bitfinex","ETHUSD",1762522086146,[[3244.1,0.001],[3243.5,0.001],[3243.2,0.001],[3242.9,0.001],[3242.8,0.4673]],[[3244.2,0.821],[3244.5,0.03852673],[3244.6,1.259712],[3244.7,9.49581328],[3244.9,3.0817726]]]
["bitfinex","ETHUSD",1762522137357,[[3241.7,0.9599],[3241.1,0.1948],[3241.0,0.406504],[3240.3,0.001],[3240.0,6.41382675]],[[3241.8,0.48412407],[3242.3,0.48620593],[3242.7,1.736412],[3242.8,9.49765285],[3242.9,0.39167307]]]
["bitfinex","ETHUSD",1762522189213,[[3238.0,0.4819],[3237.2,0.4891],[3236.7,0.405504],[3236.6,0.1863],[3236.3,0.001]],[[3238.1,0.48469045],[3238.7,1.749212],[3238.8,6.9051568],[3238.9,0.002],[3239.0,0.1871]]]
["bitfinex","ETHUSD",1762522205373,[[3242.2,0.1881],[3240.4,3.26770699]],[[3243.3,0.002],[3243.7,0.1812],[3244.3,0.002],[3244.4,6.60801166]]]
["bitfinex","ETHUSD",1762522247933,[[3247.4,0.001],[3246.0,0.405504],[3245.9,0.6601],[3245.0,0.1969],[3244.3,0.60654168]],[[3247.5,13.03801512],[3247.7,3.07919046],[3247.8,0.48328302],[3247.9,3.2776477],[3248.1,1.42115682]]]
["bitfinex","ETHUSD",1762522294819,[[3243.7,3.48833977],[3243.6,0.4847],[3243.5,3.08304718],[3243.3,0.405504],[3243.1,3.08342802]],[[3245.5,0.1937],[3245.8,3.54423578],[3246.0,0.1488],[3246.1,3.0806399],[3246.2,6.30984605]]]
["bitfinex","ETHUSD",1762522341901,[[3242.0,0.405504],[3241.9,3.31079595],[3241.8,0.405504],[3241.7,3.08477793],[3241.4,0.1536]],[[3243.5,0.65940352],[3243.6,0.496],[3243.7,1.259712],[3243.8,6.41589844],[3243.9,0.1904]]]
["bitfinex","ETHUSD",1762522343822,[[3241.6,0.2262],[3241.4,3.08506856],[3241.1,0.05466],[3240.8,9.50147896],[3240.4,3.08598307]],[[3243.1,0.496],[3243.2,1.259712],[3243.3,6.41589844],[3243.5,0.48383232],[3243.8,0.405504]]]
["bitfinex","ETHUSD",1762522391082,[[3241.9,0.001],[3241.6,0.001],[3241.5,0.001],[3241.2,0.0575],[3241.1,3.84]],[[3242.0,0.4538],[3242.3,0.94260731],[3242.4,1.259712],[3242.5,3.08411667],[3242.7,3.08391971]]]
["bitfinex","ETHUSD",1762522430513,[[3237.9,0.35523121],[3237.8,0.406504],[3237.7,0.0573],[3237.5,3.08879619],[3237.1,4.34886733]],[[3238.7,0.48444262],[3239.4,0.492],[3239.7,1.259712],[3239.8,6.33012384],[3239.9,3.27563629]]]
["bitfinex","ETHUSD",1762522479676,[[3237.0,0.001],[3236.8,0.001],[3236.7,0.001],[3236.2,3.49553731],[3236.0,3.34723308]],[[3237.1,0.9166],[3238.2,4.34788522],[3238.3,6.92244797],[3243.0,15.002],[3413.9,0.54056502]]]
["bitfinex","ETHUSD",1762522493528,[[3237.5,0.405504],[3237.3,3.84],[3235.8,3.09033299]],[[3238.7,0.453],[3238.8,0.1841],[3238.9,0.48453706],[3239.5,3.08689788],[3239.6,1.443812]]]
["bitfinex","ETHUSD",1762522528955,[[3241.3,0.1664771],[3241.2,1.07286704],[3241.1,0.1864],[3241.0,0.001],[3240.9,2.883303]],[[3241.4,0.1536],[3242.3,0.6441],[3242.8,1.416012],[3242.9,3.08366423],[3243.3,4.34308418]]]
["bitfinex","ETHUSD",1762522575930,[[3238.6,0.4612],[3238.5,0.1844],[3238.4,3.08790301],[3238.2,3.49361716],[3238.0,0.1544]],[[3239.8,0.1553],[3240.3,0.4617],[3240.4,1.259712],[3240.5,1.74404413],[3240.6,9.51524661]]]
["bitfinex","ETHUSD",1762522612766,[[3241.8,3.98181002],[3241.6,3.08480768],[3241.5,0.65755922],[3241.4,3.08504734],[3241.1,1.259712]],[[3241.9,0.002],[3242.2,0.48597069],[3242.9,0.002],[3243.0,0.48394244],[3243.2,1.418012]]]
["bitfinex","ETHUSD",1762522626706,[[3242.1,4.02707138],[3241.9,3.27412398],[3241.6,3.08486432],[3241.5,0.001]],[[3242.2,0.0012],[3242.3,0.002],[3242.6,0.002],[3242.8,10.0],[3242.9,0.002]]]
["bitfinex","ETHUSD",1762522681017,[[3242.6,5.21916098],[3242.5,0.4534],[3242.4,1.41652153],[3242.3,3.08414604],[3241.9,3.08457058]],[[3242.8,10.0],[3242.9,0.002],[3243.6,0.4836],[3243.7,0.48375579],[3243.9,0.1643]]]
["bitfinex","ETHUSD",1762522733513,[[3243.7,3.08289269],[3243.5,3.0830292],[3243.1,3.27346237],[3242.9,0.4856],[3242.3,3.0841697]],[[3244.3,0.5471],[3244.4,0.002],[3244.6,0.002],[3244.8,0.1553],[3245.3,0.1553]]]
["bitfinex","ETHUSD",1762522778157,[[3243.4,0.405504],[3243.3,3.08424735],[3243.2,1.259712],[3243.1,3.2826479],[3243.0,0.6237]],[[3243.6,0.0544],[3243.9,0.1598],[3244.3,0.4859],[3244.7,0.1598],[3244.8,0.48359237]]]
["bitfinex","ETHUSD",1762522790000,[[3244.0,0.8033847],[3243.9,3.08270235],[3243.7,3.32619395],[3243.6,0.4733],[3243.5,0.92134083]],[[3244.1,0.0544],[3244.3,0.48365935],[3244.7,0.1598],[3245.0,0.4934],[3245.1,0.1573]]]
["bitfinex","ETHUSD",1762522827634,[[3242.4,0.405504],[3242.3,0.1906],[3242.2,3.08430437],[3242.1,4.2964],[3242.0,3.08450479]],[[3243.0,0.002],[3243.3,0.48384169],[3243.4,0.4873],[3243.9,0.159],[3244.2,3.08247866]]]
["bitfinex","ETHUSD",1762522879797,[[3240.2,0.405504],[3240.1,4.59655176],[3240.0,0.53629285],[3239.9,3.57639247],[3238.0,4.78076825]],[[3241.1,0.53096715],[3241.2,0.0012],[3241.5,0.4841008],[3241.6,0.002],[3241.9,0.1555]]]
["bitfinex","ETHUSD",1762522922559,[[3239.9,0.001],[3239.5,0.001],[3239.4,0.25055872],[3239.2,0.001],[3238.9,0.4711]],[[3240.0,0.4983],[3240.3,0.4604],[3240.5,0.48415686],[3240.6,0.002],[3240.7,3.08577728]]]
["bitfinex","ETHUSD",1762522968281,[[3233.6,0.001],[3233.5,0.001],[3233.3,0.001],[3233.2,0.4772],[3233.1,0.1303]],[[3234.4,0.4979],[3234.5,0.48515846],[3235.0,0.1987],[3235.2,10.22148315],[3235.3,0.405504]]]
["bitfinex","ETHUSD",1762522981110,[[3233.6,6.64913028],[3233.5,0.001],[3233.4,6.18525114],[3233.3,0.001],[3233.2,6.45158061]],[[3233.7,0.002],[3234.6,0.48512076],[3235.5,0.1987],[3235.7,0.4979],[3236.2,0.183]]]
["bitfinex","ETHUSD",1762523023890,[[3235.0,5.001],[3234.9,3.84],[3234.8,3.09134889],[3234.7,0.560904],[3234.5,0.1669]],[[3235.8,0.4812],[3235.9,0.1816],[3236.0,0.48482649],[3236.6,1.259712],[3236.7,3.08957893]]]
["bitfinex","ETHUSD",1762523081551,[[3236.7,4.12067053],[3236.5,3.57026357],[3236.2,3.0900093],[3236.1,1.259712],[3235.9,6.44899059]],[[3236.8,0.0012],[3237.5,0.002],[3237.6,0.4975],[3238.0,0.1911],[3238.2,0.1911]]]
["bitfinex","ETHUSD",1762523128802,[[3237.1,5.22272648],[3236.9,7.9303884],[3236.6,0.001],[3236.5,0.1839],[3235.6,3.0916098]],[[3237.2,0.0012],[3237.5,0.002],[3237.6,0.002],[3237.9,0.4803],[3238.0,0.1856]]]
["bitfinex","ETHUSD",1762523147058,[[3238.3,3.64714402],[3238.1,3.08815799],[3237.8,1.259712],[3237.7,3.08860188],[3237.6,0.99678023]],[[3238.4,0.084],[3238.8,0.4691],[3238.9,0.0789],[3239.1,0.002],[3239.5,0.002]]]
["bitfinex","ETHUSD",1762523201539,[[3242.1,0.559104],[3242.0,3.839],[3241.7,3.08575864],[3241.6,1.259712],[3241.4,3.55153785]],[[3242.5,0.4633],[3242.7,0.183],[3243.0,0.61867064],[3243.3,0.4838121],[3420.6,0.003]]]
["bitfinex","ETHUSD",1762523241622,[[3243.6,0.405504],[3243.2,0.4675],[3243.1,0.1993],[3243.0,1.259712],[3242.9,9.50039136]],[[3243.7,0.0004],[3243.9,0.1838],[3244.2,0.4821],[3244.4,0.002],[3244.8,0.002]]]
["bitfinex","ETHUSD",1762523294955,[[3242.6,4.82758426],[3242.4,10.00608152],[3242.0,1.259712],[3241.9,3.27927224],[3241.7,6.32157459]],[[3242.7,0.002],[3243.1,0.002],[3243.7,0.0004],[3243.8,0.4846],[3244.4,0.002]]]
["bitfinex","ETHUSD",1762523310364,[[3242.5,3.48953452],[3242.3,3.08422482],[3242.2,0.6401],[3242.1,0.1947],[3242.0,0.001]],[[3242.7,0.002],[3242.9,0.1334],[3243.1,0.002],[3243.4,0.4866],[3244.2,0.1593]]]
["bitfinex","ETHUSD",1762523351315,[[3247.0,3.48526811],[3246.9,1.413312],[3246.8,3.26779259],[3246.7,0.4798]],[[3247.7,0.4582],[3247.8,0.48313671],[3248.0,0.1399],[3248.2,0.48313512]]]
["bitfinex","ETHUSD",1762523401317,[[3246.0,4.47801872],[3245.9,3.0808095],[3245.8,0.001],[3245.7,0.1536],[3245.5,4.34085749]],[[3246.1,0.0012],[3246.3,0.0576],[3246.5,0.4832908],[3246.8,0.1802],[3246.9,0.4832879]]]
["bitfinex","ETHUSD",1762523413235,[[3246.0,0.405504],[3245.8,0.001],[3245.7,0.1987],[3245.5,3.08111633],[3245.0,6.31240464]],[[3246.9,0.09195536],[3247.2,0.4703],[3247.9,1.407712],[3248.5,3.07837628],[3248.7,0.1399]]]
["bitfinex","ETHUSD",1762523451506,[[3246.1,0.001],[3246.0,0.001],[3245.8,0.001],[3245.7,0.001],[3245.3,0.405504]],[[3246.2,1.02768708],[3246.6,0.57521322],[3247.0,4.33954811],[3247.1,0.03849588],[3247.2,3.0795951]]]
["bitfinex","ETHUSD",1762523504048,[[3248.1,0.35],[3247.7,0.1856],[3247.3,6.29553911],[3246.7,3.07996746],[3246.5,3.838]],[[3249.1,0.001],[3250.1,0.48280783]]]
["bitfinex","ETHUSD",1762523543707,[[3248.3,0.4898],[3248.1,0.1871],[3248.0,0.405504],[3247.9,0.001],[3247.6,0.16409872]],[[3248.9,0.96596912],[3249.0,0.002],[3249.4,0.002],[3249.5,0.3832],[3249.8,0.1197]]]
["bitfinex","ETHUSD",1762523595589,[[3250.7,0.405504],[3250.6,3.07628921],[3250.5,0.405504],[3250.4,3.07652026],[3250.3,1.50514216]],[[3252.0,0.1439],[3252.2,0.3872],[3252.3,10.18],[3252.5,3.07464293],[3252.6,3.07450177]]]
["bitfinex","ETHUSD",1762523607220,[[3250.0,0.405504],[3249.9,0.4529],[3249.2,0.1911],[3249.1,3.0777295]],[[3250.9,0.1237],[3251.1,0.002],[3251.4,0.48273212],[3251.5,0.3892],[3253.0,3.1938289]]]
["bitfinex","ETHUSD",1762523647700,[[3252.7,2.09493955],[3252.5,3.07454406],[3251.9,1.259712],[3251.8,3.07517537],[3251.7,3.838]],[[3252.8,0.002],[3253.1,0.48235766],[3254.1,1.259712],[3254.2,10.5692],[3254.6,3.07262467]]]
["bitfinex","ETHUSD",1762523702711,[[3249.4,0.001],[3249.1,0.6514],[3249.0,0.001],[3248.9,3.0778948],[3248.7,3.08856707]],[[3249.5,0.48289933],[3250.2,0.3876],[3250.7,3.07630579],[3250.9,0.12333668],[3251.1,6.38808315]]]
["bitfinex","ETHUSD",1762523744252,[[3249.6,3.07729913],[3249.5,0.4966],[3249.4,3.07848261],[3249.1,0.1836],[3249.0,3.48434702]],[[3249.9,0.0012],[3250.2,0.002],[3250.3,0.002],[3250.7,0.3876],[3250.9,0.60560384]]]
["bitfinex","ETHUSD",1762523757510,[[3247.1,0.001],[3246.1,0.191],[3245.9,0.4956],[3245.4,0.001],[3245.2,3.08146633]],[[3247.2,5.84661481],[3247.4,3.07947331],[3247.6,3.11774204],[3247.9,6.29318844],[3248.1,3.07873078]]]
["bitfinex","ETHUSD",1762523812701,[[3245.5,0.001],[3245.2,0.4848],[3245.1,0.192],[3245.0,0.192],[3243.3,3.083234]],[[3245.9,0.17816321],[3246.0,1.259712],[3246.1,3.56412364],[3246.2,0.88721921],[3246.3,3.08043106]]]
["bitfinex","ETHUSD",1762523859564,[[3243.9,0.4575],[3243.3,0.49721816],[3243.2,0.1959],[3243.1,3.08339994],[3242.9,3.08363484]],[[3244.0,0.482948],[3244.4,1.259712],[3244.5,6.32177321],[3244.7,0.405],[3244.9,3.20633369]]]
["bitfinex","ETHUSD",1762523918211,[[3243.9,0.4957],[3243.5,0.001],[3243.2,3.08431819],[3243.1,0.001],[3243.0,3.23715398]],[[3244.0,0.0012],[3244.1,0.48370735],[3244.4,0.48564085],[3244.6,1.662712],[3244.7,6.32622308]]]
["bitfinex","ETHUSD",1762523963244,[[3243.6,5.57796737],[3243.4,3.08309723],[3243.2,3.08333211],[3243.0,9.50063816],[3242.9,1.259712]],[[3243.7,0.002],[3244.0,0.002],[3245.3,0.48363609],[3245.7,1.259712],[3245.8,9.95033472]]]
["bitfinex","ETHUSD",1762523985677,[[3244.6,0.55027287],[3244.4,3.84],[3244.0,0.1877],[3243.9,0.4722],[3243.7,7.729712]],[[3244.7,0.4946],[3245.3,0.492],[3245.6,1.29],[3245.7,0.002],[3246.0,0.002]]]
["bitfinex","ETHUSD",1762524041927,[[3244.6,3.08204355],[3244.5,0.1536],[3244.3,3.08232472],[3244.2,0.405504],[3244.1,0.0982]],[[3245.2,0.0012],[3245.3,0.5007],[3245.6,1.292],[3245.8,1.259712],[3245.9,6.59801523]]]
["bitfinex","ETHUSD",1762524092648,[[3242.0,3.08445317],[3241.8,3.08469734],[3241.4,3.08505594],[3241.1,3.8663468],[3240.9,3.0855103]],[[3243.0,0.9436],[3243.4,1.259712],[3243.5,6.41411523],[3243.6,3.08300188],[3243.9,3.08278328]]]
["bitfinex","ETHUSD",1762524109204,[[3239.9,0.001],[3239.6,0.001],[3238.4,1.259712],[3238.3,3.08798651],[3237.9,3.0884012]],[[3240.0,0.9077],[3240.8,0.48411448],[3240.9,1.259712],[3241.0,6.33174503],[3241.1,0.1937]]]
["bitfinex","ETHUSD",1762524156435,[[3240.1,3.49182849],[3240.0,3.0864151],[3239.9,0.001],[3239.6,3.08774873],[3239.5,0.001]],[[3240.2,0.496],[3240.4,0.4525],[3240.8,0.002],[3240.9,0.02813787],[3241.0,0.48408758]]]
["bitfinex","ETHUSD",1762524201885,[[3242.9,3.48916368],[3242.7,3.0837623],[3242.5,3.0840039],[3242.4,3.0841352],[3242.2,1.259712]],[[3243.0,0.002],[3244.0,0.1895],[3244.1,0.95106815],[3244.8,0.48376628],[3245.2,3.08187919]]]
["bitfinex","ETHUSD",1762524248338,[[3242.1,0.405504],[3242.0,3.08449998],[3241.9,0.001],[3241.8,3.08468324],[3241.6,0.001]],[[3242.4,0.9502],[3242.7,0.1947],[3243.3,1.259712],[3243.4,3.08325732],[3243.5,1.259712]]]
["bitfinex","ETHUSD",1762524287404,[[3243.4,0.406504],[3243.2,3.84],[3243.0,0.001],[3242.9,3.08363761],[3242.4,6.47]],[[3244.2,0.48359452],[3244.4,0.4719],[3244.6,1.259712],[3244.7,6.95504505],[3244.9,0.1967]]]
["bitfinex","ETHUSD",1762524301165,[[3242.3,0.001],[3241.9,0.001],[3241.6,0.001],[3241.5,0.001],[3241.4,0.405504]],[[3242.4,10.38392824],[3242.5,3.08407253],[3242.9,0.95853451],[3243.2,3.0834119],[3243.4,0.24393506]]]
["bitfinex","ETHUSD",1762524346682,[[3238.8,0.001],[3237.3,0.405504],[3237.2,3.08908786],[3237.0,3.08926692],[3236.7,0.0284]],[[3238.9,5.95324491],[3239.0,6.95304505],[3239.1,3.08728065],[3239.2,0.02122473],[3239.3,3.35516391]]]
["bitfinex","ETHUSD",1762524382256,[[3233.2,0.684704],[3232.9,0.1396],[3232.8,0.1544],[3232.4,3.09464732],[3232.0,4.35372447]],[[3233.3,0.1536],[3234.3,0.96464584],[3234.5,1.48214116],[3234.7,0.48507961],[3234.9,0.1988]]]
["bitfinex","ETHUSD",1762524394332,[[3233.4,0.545104],[3233.2,3.09287725],[3233.1,0.1396],[3233.0,3.09308025],[3232.9,0.1544]],[[3233.5,0.6395404],[3234.0,1.259712],[3234.1,6.92186497],[3234.3,0.4795],[3234.6,3.09159081]]]
["bitfinex","ETHUSD",1762524434684,[[3232.0,0.405504],[3231.9,0.93365162],[3231.8,3.72257543],[3231.5,0.01837899],[3231.4,3.09457588]],[[3232.9,0.1544],[3233.6,7.48493867],[3233.7,0.48525877],[3233.8,0.1832],[3234.8,3.0914395]]]
["bitfinex","ETHUSD",1762524481460,[[3232.4,3.96638052],[3232.2,3.09386426],[3232.1,0.136],[3232.0,0.496],[3231.8,3.09420744]],[[3232.5,0.97074108],[3233.3,0.4775],[3233.4,6.94226123],[3233.6,3.09258291],[3233.8,3.28085154]]]
["bitfinex","ETHUSD",1762524532663,[[3232.4,5.99674412],[3232.3,3.09375192],[3232.2,0.1368],[3231.8,3.09419632],[3231.7,3.09433281]],[[3232.5,0.0006],[3233.0,0.002],[3233.4,0.04065899],[3233.5,0.4992],[3233.7,3.09243618]]]
["bitfinex","ETHUSD",1762524578100,[[3235.9,6.35434106],[3235.7,6.18093062],[3235.6,0.65868207],[3235.4,7.00120144],[3235.3,3.09085384]],[[3236.0,0.002],[3236.8,0.6627],[3237.1,0.1883],[3237.2,0.48475177],[3237.8,1.259712]]]
["bitfinex","ETHUSD",1762524601090,[[3236.6,4.46263415],[3236.4,6.1795156],[3236.1,0.4669],[3235.9,3.5341983],[3235.7,4.520712]],[[3236.7,0.00120001],[3237.0,0.4822],[3237.1,0.002],[3237.8,0.7569],[3237.9,0.48465437]]]
["bitfinex","ETHUSD",1762524645422,[[3244.4,3.08219511],[3244.1,0.5915],[3243.7,3.08284947],[3243.6,6.9211369],[3242.4,0.15256945]],[[3245.3,0.2871],[3245.8,0.4696],[3245.9,0.1823],[3246.1,3.08062032],[3246.3,3.08045883]]]
["bitfinex","ETHUSD",1762524679222,[[3246.8,3.07995564],[3246.6,3.23374538],[3246.4,3.08024454],[3246.2,1.259712],[3246.0,3.08065768]],[[3246.9,0.1929],[3247.0,0.4645],[3247.4,0.002],[3249.3,3.07762362],[3250.1,1.53579515]]]
["bitfinex","ETHUSD",1762524692324,[[3246.9,3.48536479],[3246.7,4.33974754],[3246.4,3.08027588],[3246.1,3.08057014],[3245.9,3.57004429]],[[3247.0,0.4635],[3247.7,0.002],[3247.9,3.27182503],[3248.1,3.07872465],[3248.3,0.1823]]]
["bitfinex","ETHUSD",1762524732589,[[3249.5,0.1536],[3248.4,3.07838984],[3247.3,0.05],[3246.9,3.21836773],[3246.5,3.249]],[[3249.6,0.4659],[3249.9,0.4855],[3250.0,0.1907],[3250.7,1.259712],[3251.0,7.06897481]]]
["bitfinex","ETHUSD",1762524788347,[[3249.9,0.405504],[3249.5,1.259712],[3249.3,0.4117],[3248.6,3.69504863]],[[3250.7,0.1985]]]
["bitfinex","ETHUSD",1762524827239,[[3248.8,0.78323546],[3248.6,3.07919956],[3248.3,6.93086349],[3248.2,3.07961273]],[[3250.0,0.9527],[3250.5,0.03845562],[3250.9,0.1831],[3251.0,0.48262611],[3251.2,1.259712]]]
["bitfinex","ETHUSD",1762524863387,[[3246.4,0.820604],[3246.3,0.63019946],[3246.2,0.001],[3246.1,3.22057611],[3245.6,1.259712]],[[3247.1,0.48236229],[3248.1,0.1831],[3248.7,6.87207491],[3249.9,0.1831],[3250.0,3.70281048]]]
["bitfinex","ETHUSD",1762524875217,[[3245.5,0.001],[3245.2,3.08145323],[3245.1,0.001],[3245.0,3.0816535],[3244.8,0.4191]],[[3245.6,0.1884],[3245.9,3.08083653],[3246.0,0.4837],[3246.1,3.08063631],[3246.3,1.259712]]]
["bitfinex","ETHUSD",1762524926726,[[3242.9,0.001],[3242.6,0.001],[3242.5,0.001],[3242.2,0.001],[3241.6,3.08487881]],[[3243.0,5.91372422],[3243.2,10.04070575],[3243.3,3.08327937],[3243.5,0.405504],[3246.5,0.48582687]]]
["bitfinex","ETHUSD",1762524968026,[[3238.1,0.1373],[3238.0,0.4249],[3237.7,3.08859138],[3237.6,0.001],[3237.5,3.08879623]],[[3238.5,0.002],[3238.6,3.08781876],[3238.8,3.0875932],[3238.9,0.002],[3239.1,3.08732857]]]
["bitfinex","ETHUSD",1762524982656,[[3238.5,10.59248923],[3238.4,4.1128579],[3238.3,0.1373],[3238.2,6.17608651],[3238.0,0.39471261]],[[3238.6,1e-08],[3238.9,0.002],[3239.2,0.002],[3240.0,3.08644644],[3240.2,3.08624976]]]
["bitfinex","ETHUSD",1762525027531,[[3239.8,3.08660937],[3239.6,3.08679406],[3239.2,3.08718202],[3239.1,0.6062],[3238.9,1.259712]],[[3240.9,1.259712],[3241.2,0.591504],[3241.7,3.08489226]]]
["bitfinex","ETHUSD",1762525081461,[[3239.5,0.001],[3239.1,0.1656],[3238.8,3.68593468],[3238.5,0.001],[3238.1,0.1383]],[[3239.6,0.4724],[3240.0,3.08647627],[3240.1,0.4785],[3240.2,4.83223199],[3240.4,0.002]]]
["bitfinex","ETHUSD",1762525137074,[[3235.6,3.09053062],[3235.4,3.09078035],[3235.0,3.28692888],[3234.9,0.143],[3234.8,3.09133462]],[[3236.1,0.48477454],[3236.2,3.26364325],[3236.3,1.259712],[3236.4,4.83323846],[3236.5,6.9158308]]]
["bitfinex","ETHUSD",1762525174948,[[3235.3,3.09090347],[3235.1,6.18200377],[3234.7,3.09142884],[3234.5,3.49717195]],[[3235.4,0.002],[3235.8,0.002],[3236.3,0.194],[3236.4,0.4753]]]
["bitfinex","ETHUSD",1762525188783,[[3237.1,0.405504],[3236.9,4.34902905],[3236.7,3.08955323],[3236.4,3.08983312],[3235.5,3.0907051]],[[3238.3,0.4621],[3238.5,3.08785339],[3238.7,3.08768234],[3239.0,0.1978],[3239.1,3.08731282]]]
["bitfinex","ETHUSD",1762525226862,[[3234.4,0.001],[3234.3,3.0917992],[3234.1,3.09202814],[3234.0,0.1554],[3233.7,3.09338808]],[[3234.6,0.1544],[3234.7,0.4706],[3234.8,0.1837],[3235.2,1.259712],[3235.3,1.259712]]]
["bitfinex","ETHUSD",1762525275102,[[3233.4,0.001],[3233.0,0.001],[3232.1,0.1674],[3231.8,0.4687],[3231.6,3.09438622]],[[3233.5,3.56642409],[3233.7,3.13117999],[3233.8,0.4602],[3233.9,0.187],[3234.2,0.002]]]
["bitfinex","ETHUSD",1762525323013,[[3233.1,3.09296918],[3233.0,0.1544],[3232.9,3.09319102],[3232.5,3.09351504],[3232.3,3.09377223]],[[3233.5,0.4807],[3233.6,0.1544],[3233.7,4.35215703],[3233.9,3.28244865],[3234.3,3.09188809]]]
["bitfinex","ETHUSD",1762525326553,[[3233.6,0.1544],[3232.6,0.405504],[3232.4,1.259712],[3232.3,0.4814],[3232.1,0.1686]],[[3234.1,0.9172],[3234.2,0.1564],[3234.5,1.259712],[3234.6,3.09166643],[3234.8,1.259712]]]
["bitfinex","ETHUSD",1762525376320,[[3232.5,3.09352152],[3232.3,3.09375524],[3232.1,0.3238],[3232.0,0.001],[3231.9,3.09406457]],[[3232.7,0.1544],[3232.9,0.1839],[3233.0,3.09312612],[3233.1,0.4544],[3233.2,3.09293147]]]
["bitfinex","ETHUSD",1762525432021,[[3236.3,3.56824839],[3236.2,3.09004283],[3236.1,0.1684],[3236.0,0.4531],[3235.9,3.09129397]],[[3236.4,0.0012],[3236.8,0.002],[3236.9,0.6447],[3237.1,0.002],[3237.2,3.08915116]]]
["bitfinex","ETHUSD",1762525472075,[[3232.0,7.1154],[3231.9,0.1702],[3231.8,0.4696],[3231.7,0.001],[3231.6,0.001]],[[3232.5,0.1544],[3233.0,0.4693],[3233.1,0.4693],[3233.2,0.19],[3233.8,6.93475842]]]
["bitfinex","ETHUSD",1762525487061,[[3232.0,6.84473062],[3231.7,0.001],[3231.6,0.001],[3231.2,0.483],[3231.1,0.1674]],[[3232.1,5.99722522],[3232.2,3.09386797],[3232.5,3.09360812],[3232.6,3.09551245],[3233.7,0.92994564]]]
["bitfinex","ETHUSD",1762525528411,[[3234.6,3.24591849],[3234.4,3.09168037],[3234.3,0.4831],[3234.0,3.09209102],[3233.7,3.09238833]],[[3235.1,0.639],[3235.3,1.261712],[3235.5,0.002],[3235.9,3.28037371],[3236.0,6.99782654]]]
["bitfinex","ETHUSD",1762525580689,[[3237.8,3.24291689],[3237.6,3.08869448],[3237.4,3.66416662],[3237.3,1.259712],[3237.2,0.4553]],[[3237.9,0.002],[3238.2,0.002],[3238.3,0.002],[3238.4,0.4867],[3238.8,0.1832]]]
["bitfinex","ETHUSD",1762525628923,[[3236.0,3.09023485],[3235.6,0.01909491],[3235.3,0.4849],[3235.2,3.09096403],[3235.1,0.0757]],[[3236.5,0.4539],[3236.9,0.1918],[3237.4,6.92629907],[3237.6,3.09073524],[3238.0,3.08834927]]]
["bitfinex","ETHUSD",1762525631496,[[3235.3,0.001],[3234.9,0.001],[3234.6,0.406504],[3234.5,0.4839],[3234.2,3.09190376]],[[3235.6,0.4612],[3235.9,3.5829532],[3236.5,3.28231165],[3236.6,1.259712],[3236.8,3.08951665]]]
["bitfinex","ETHUSD",1762525679637,[[3235.8,0.001],[3235.4,0.001],[3235.3,0.1554],[3235.1,0.0698],[3234.8,3.55255087]],[[3235.9,1.5394909],[3236.1,1.259712],[3236.6,10.07856902],[3236.9,0.1807],[3249.6,14.4266214]]]
["bitfinex","ETHUSD",1762525730013,[[3237.1,3.08916857],[3236.9,3.70126442],[3236.6,0.4875],[3236.5,3.08972857],[3236.3,1.259712]],[[3237.3,0.0012],[3237.4,0.1536],[3237.6,3.0887659],[3237.7,0.4637],[3237.8,3.08854413]]]
["bitfinex","ETHUSD",1762525772951,[[3235.4,0.001],[3235.1,0.001],[3234.9,0.001],[3234.6,0.001],[3234.5,3.09165476]],[[3235.5,6.00534185],[3235.7,3.09058988],[3235.9,3.09042263],[3236.0,6.98397633],[3236.1,3.09021285]]]
["bitfinex","ETHUSD",1762525792796,[[3235.1,0.001],[3235.0,0.001],[3234.9,0.001],[3234.8,3.57743847],[3234.6,0.1554]],[[3235.2,0.1536],[3235.6,4.36989745],[3235.8,0.4717],[3235.9,0.002],[3236.3,3.09199046]]]
["bitfinex","ETHUSD",1762525829021,[[3233.6,0.4613],[3233.1,3.2795865],[3232.3,3.09376302],[3232.1,6.93842642],[3232.0,0.1866]],[[3234.5,0.1281],[3235.0,3.0911901],[3235.1,0.01954823],[3235.2,3.09099901],[3235.3,2.03589955]]]
["bitfinex","ETHUSD",1762525874820,[[3235.3,0.1916],[3234.6,0.1916],[3233.7,3.88435152],[3232.2,1.54867173]],[[3236.9,0.49514823],[3237.0,0.48460496],[3237.1,1.259712],[3237.6,3.49427532],[3237.7,0.002]]]
["bitfinex","ETHUSD",1762525918835,[[3232.5,0.4805],[3232.2,0.001],[3232.1,3.09493998],[3231.9,0.001],[3231.7,3.09426304]],[[3233.7,0.1713],[3233.9,0.4587],[3234.0,3.26149767],[3234.1,3.09409165],[3234.4,6.61056997]]]
["bitfinex","ETHUSD",1762525921467,[[3233.0,0.1963],[3232.1,3.263]],[[3233.7,0.002],[3234.1,0.002],[3234.4,0.002],[3234.9,1.27846023],[3235.0,3.2749]]]
["bitfinex","ETHUSD",1762525964579,[[3230.8,0.1544],[3230.7,0.4699],[3229.9,1.665216],[3229.8,3.09613297],[3229.7,0.1845]],[[3231.4,0.1528],[3232.2,0.6644],[3233.3,3.09282807],[3233.5,3.09263646],[3234.1,0.68826385]]]
["bitfinex","ETHUSD",1762525998987,[[3230.8,0.884804],[3230.4,0.001],[3230.2,1.259712],[3230.0,3.09594998],[3229.8,3.09615331]],[[3232.2,0.192],[3232.5,0.4723],[3232.9,4.35296152],[3233.4,3.09273916],[3235.7,0.05]]]
["bitfinex","ETHUSD",1762526043740,[[3229.2,3.09665931],[3228.8,0.4959],[3228.6,3.09723972],[3228.2,0.405504],[3228.0,0.001]],[[3229.8,0.002],[3230.2,0.002],[3230.3,0.1976],[3230.4,0.45],[3230.9,1.259712]]]
["bitfinex","ETHUSD",1762526058960,[[3230.8,0.4804],[3229.7,0.68274291],[3229.6,6.21178021],[3229.4,0.812]],[[3232.8,0.4565],[3232.9,0.01994823],[3233.0,0.1815],[3233.2,1.261712]]]
["bitfinex","ETHUSD",1762526089933,[[3229.3,3.09662872],[3229.1,3.09681213],[3229.0,0.001],[3228.7,0.4786],[3228.6,3.09825795]],[[3230.0,3.09599434],[3230.3,3.0956877],[3230.4,0.4642],[3230.5,0.1743],[3230.6,3.09546779]]]
["bitfinex","ETHUSD",1762526138555,[[3223.1,0.001],[3222.9,0.00502339],[3222.8,0.001],[3222.5,0.001],[3222.2,0.4744]],[[3223.2,4.38016705],[3223.4,3.10240232],[3223.6,3.10217304],[3224.0,0.405504],[3224.1,3.57050347]]]
["bitfinex","ETHUSD",1762526185827,[[3216.8,0.001],[3216.4,0.001],[3215.6,3.10976615],[3215.4,3.51551702],[3215.2,0.4631]],[[3216.9,4.36829479],[3217.1,3.29187552],[3217.3,3.10825241],[3217.4,1.259712],[3217.5,0.01794823]]]
["bitfinex","ETHUSD",1762526220332,[[3210.3,0.45040707],[3209.7,1.259712],[3209.6,3.11562152],[3208.9,0.43104485],[3208.8,0.05]],[[3212.3,0.1822],[3212.6,0.4697],[3213.2,1.259712],[3213.5,3.11191733],[3214.3,7.43799297]]]
["bitfinex","ETHUSD",1762526232916,[[3209.4,0.001],[3208.2,0.16194991],[3208.0,0.1389],[3207.3,3.1178535],[3206.9,3.1181957]],[[3209.5,1.05033501],[3209.9,0.01794823],[3210.2,1.259712],[3210.6,3.11474361],[3211.0,3.11431281]]]
["bitfinex","ETHUSD",1762526269098,[[3205.3,3.11974974],[3205.1,3.11996678],[3204.4,0.405504],[3204.3,3.12075883],[3204.1,0.405504]],[[3206.4,0.4791],[3206.5,0.002],[3206.6,3.11857816],[3206.8,3.11837522],[3207.3,4.37768005]]]
["bitfinex","ETHUSD",1762526314360,[[3207.9,0.405504],[3207.6,4.37721162],[3207.2,3.58385138],[3206.5,3.11858956],[3206.3,0.001]],[[3210.1,0.002],[3210.2,0.3309],[3211.1,3.11421867],[3211.3,3.11404642],[3211.6,0.8022157]]]
["bitfinex","ETHUSD",1762526325885,[[3211.3,0.1905],[3211.2,0.4785],[3210.8,3.11444021],[3210.3,3.11488632],[3209.3,0.05]],[[3214.0,1.259712],[3214.1,3.11129087],[3214.4,0.405504],[3214.7,0.3349],[3214.9,0.48812325]]]
["bitfinex","ETHUSD",1762526362489,[[3201.8,0.1827],[3200.3,7.4596555]],[[3204.5,0.4309],[3204.6,3.12058927],[3205.2,0.0992],[3205.8,3.60910938],[3206.2,0.1631626]]]
["bitfinex","ETHUSD",1762526406642,[[3204.6,0.405504],[3204.5,0.4598],[3204.1,6.55622426],[3203.8,0.1867],[3201.5,2.51227212]],[[3205.1,0.002],[3206.6,3.11860201],[3206.9,0.1963],[3207.5,3.11770309],[3208.0,6.15072026]]]
["bitfinex","ETHUSD",1762526444672,[[3210.0,0.4598],[3208.7,3.1165039],[3208.3,1.309802],[3208.2,7.47342797],[3208.1,3.11708076]],[[3214.1,0.91095908]]]
["bitfinex","ETHUSD",1762526488423,[[3214.4,0.4653],[3214.3,0.1942],[3214.1,3.11123751],[3214.0,0.001],[3213.2,3.1120674]],[[3216.6,0.4535],[3216.9,0.002],[3217.2,0.405504],[3217.3,3.1102112]]]
["bitfinex","ETHUSD",1762526499753,[[3214.0,0.001],[3213.7,0.001],[3213.4,0.001],[3212.6,0.6853],[3212.1,6.10922803]],[[3214.1,1.259712],[3214.3,3.11117887],[3214.6,0.681],[3215.2,3.11024465],[3215.3,0.405504]]]
["bitfinex","ETHUSD",1762526534446,[[3234.1,1.259712],[3234.0,6.10922803],[3233.8,0.405504],[3233.4,1.259712],[3233.3,0.405504]],[[3237.0,0.48550592],[3237.1,0.16177727],[3238.6,0.194],[3238.8,0.09999999],[3240.0,0.00106]]]
["bitfinex","ETHUSD",1762526575837,[[3231.3,0.001],[3230.3,0.1544],[3230.1,0.4767],[3229.7,3.09616929],[3229.1,3.29155906]],[[3231.7,3.99585062],[3231.8,1.259712],[3231.9,3.49968604],[3232.1,1.417412],[3233.0,3.09313827]]]
["bitfinex","ETHUSD",1762526587059,[[3235.6,3.09061688],[3235.5,0.1544],[3235.2,0.1912],[3235.0,0.405504],[3234.8,1.259712]],[[3236.0,0.1544],[3238.7,3.08767892],[3239.3,3.08715028],[3240.0,8.5853423],[3240.1,1.55075119]]]
["bitfinex","ETHUSD",1762526639810,[[3249.5,3.07735972]],[[3252.1,3.56399901],[3252.6,3.07450854],[3252.7,1.259712],[3253.0,0.405504],[3253.1,3.07400474]]]
["bitfinex","ETHUSD",1762526662678,[[3253.7,3.07334683],[3252.3,1.96115947],[3252.2,6.14421334],[3251.7,0.39319641],[3251.6,0.05]],[[3255.8,1.259712],[3255.9,6.54971734],[3256.1,3.0712083],[3256.7,3.07060616],[3257.4,3.06999182]]]
["bitfinex","ETHUSD",1762526696133,[[3270.4,0.4709],[3270.3,3.05781419],[3270.1,0.27661726],[3269.9,1.456412],[3269.7,3.05829827]],[[3274.7,3.05371484],[3274.9,0.4708],[3275.3,0.1612],[3276.3,0.05],[3276.4,7.24573074]]]
["bitfinex","ETHUSD",1762526738568,[[3271.6,3.05660838],[3271.4,0.4509],[3271.3,0.1964],[3271.1,7.00179536],[3271.0,3.05709621]],[[3274.1,0.3365],[3275.9,6.09213753],[3276.1,0.0543],[3276.6,3.05200897],[3276.7,0.05]]]
["bitfinex","ETHUSD",1762526749377,[[3272.4,0.463]],[[3283.1,14.99192844]]]
["bitfinex","ETHUSD",1762526781608,[[3265.2,0.05],[3265.0,2.56793587],[3264.8,0.4994],[3264.7,0.1942],[3264.6,6.09013753]],[[3268.7,0.3345],[3269.3,0.48000112],[3269.6,3.05856173],[3270.2,4.62059032],[3271.4,0.09999999]]]
["bitfinex","ETHUSD",1762526822161,[[3259.9,0.4634],[3258.6,0.05],[3258.4,3.06899015],[3258.1,3.06926041],[3257.2,3.87135412]],[[3262.7,0.49596465],[3263.0,7.21957881],[3263.3,1.57269676],[3264.2,3.54433077],[3265.5,0.70707446]]]
["bitfinex","ETHUSD",1762526833604,[[3258.3,3.16059985],[3258.2,0.4994],[3257.9,3.069397],[3257.4,3.06986641],[3257.2,0.80129705]],[[3260.9,0.4567],[3261.5,0.48104476],[3261.7,7.21957881],[3262.1,0.1987],[3262.7,3.06503569]]]
["bitfinex","ETHUSD",1762526867210,[[3267.8,0.405504],[3267.7,4.073324],[3267.6,0.4719],[3266.9,0.05],[3266.7,1.005]],[[3268.8,0.0012],[3269.5,6.53736392],[3270.4,0.1987],[3270.5,3.05764054],[3270.7,1.53437932]]]
["bitfinex","ETHUSD",1762526913166,[[3278.8,0.152],[3278.1,0.4729],[3277.8,0.586404],[3276.9,0.05],[3276.4,3.05208838]],[[3278.9,0.005],[3279.8,6.07946392],[3279.9,3.05387482],[3280.1,0.152],[3280.2,3.52960999]]]
["bitfinex","ETHUSD",1762526947222,[[3285.1,0.005],[3285.0,0.4692],[3284.1,0.005],[3283.7,0.05],[3282.7,3.04620374]],[[3287.0,0.03066465],[3287.1,1.259712],[3287.7,1.259712],[3287.8,0.4824],[3287.9,3.09156486]]]
["bitfinex","ETHUSD",1762526992121,[[3271.1,0.4833],[3271.0,0.001],[3270.6,0.1827],[3270.4,0.405504],[3269.4,3.05961433]],[[3272.8,3.05556962],[3273.3,1.711612],[3273.4,1.259712],[3273.5,6.05126141],[3274.0,0.602804]]]
["bitfinex","ETHUSD",1762527007167,[[3270.7,0.4766],[3270.4,0.1898],[3270.0,0.405504],[3268.8,0.1898],[3268.5,6.10126141]],[[3272.0,1.259712],[3272.1,3.05622515],[3272.9,0.4871],[3273.0,6.05126141],[3273.2,3.05513817]]]
["bitfinex","ETHUSD",1762527039678,[[3276.2,0.405504],[3276.1,4.65208],[3276.0,0.1855],[3275.8,3.0526811],[3275.5,1.259712]],[[3276.9,0.005],[3277.1,0.002],[3277.9,0.005],[3278.1,0.47864867],[3278.2,0.1834]]]
["bitfinex","ETHUSD",1762527081914,[[3263.8,0.1528],[3263.6,0.3635],[3262.8,3.06482444],[3262.7,0.79993255],[3262.5,3.06505885]],[[3265.5,0.6816],[3266.5,0.1936]]]
["bitfinex","ETHUSD",1762527115211,[[3267.4,1.259712],[3267.3,9.10873415],[3267.0,0.3553534],[3266.7,3.06118973],[3266.3,3.06154755]],[[3269.4,0.4652],[3270.9,1.259712],[3271.4,3.53649503],[3272.2,3.0560545],[3272.6,1.55436251]]]
["bitfinex","ETHUSD",1762527127268,[[3268.1,0.405504],[3268.0,6.05077415],[3267.7,1.665216],[3267.6,7.215597],[3267.5,0.001]],[[3270.2,0.4584],[3271.3,0.1879],[3272.0,0.1879],[3272.2,6.05077415],[3273.0,0.48166318]]]
["bitfinex","ETHUSD",1762527175022,[[3283.8,0.558404],[3283.4,0.3873772],[3283.3,0.4914],[3282.6,0.954],[3282.5,1.259712]],[[3283.9,0.005],[3284.9,0.005],[3285.3,0.45],[3286.9,0.03229976],[3287.2,0.1938]]]
["bitfinex","ETHUSD",1762527199528,[[3281.1,0.005],[3280.9,0.405504],[3280.8,0.4658],[3280.3,0.1559],[3280.1,0.005]],[[3283.1,0.02729976],[3283.2,0.6497],[3283.9,0.005],[3284.6,3.0445121],[3284.7,1.259712]]]
["bitfinex","ETHUSD",1762527252625,[[3283.0,1.665216],[3282.9,4.81200024],[3282.7,6.03614108],[3282.6,0.4955],[3282.4,0.828]],[[3283.9,0.005],[3284.9,0.005]]]
["bitfinex","ETHUSD",1762527265043,[[3279.3,0.405504],[3279.2,2.735869],[3279.1,0.005],[3279.0,0.405504],[3278.9,0.4955]],[[3280.7,0.493],[3281.7,1.259712],[3281.8,3.04710961],[3281.9,1.264712],[3282.5,3.04649169]]]
["bitfinex","ETHUSD",1762527300838,[[3283.6,1.259712],[3283.5,0.29076149],[3283.2,0.497],[3282.9,0.186],[3282.4,3.04646502]],[[3284.9,0.0014],[3285.1,0.4657],[3285.9,0.005],[3287.0,3.04235769],[3287.6,3.04178087]]]
["bitfinex","ETHUSD",1762527346788,[[3286.8,0.61923602],[3286.6,5.99916016],[3286.2,0.4797],[3285.8,0.1932],[3285.3,3.04380034]],[[3287.9,0.1756],[3288.8,3.04067179],[3288.9,0.03149976],[3289.1,3.20679048],[3289.6,3.03996023]]]
["bitfinex","ETHUSD",1762527381121,[[3292.5,10.70158193],[3292.3,3.0373153],[3292.1,7.0464026],[3291.9,0.86095973],[3291.8,1.22478082]],[[3292.9,0.005],[3293.9,0.005],[3294.5,0.1958],[3294.9,0.4659],[3295.2,3.03479544]]]
["bitfinex","ETHUSD",1762527391865,[[3297.5,11.47589],[3297.3,5.99916016],[3297.2,1.4013],[3296.4,0.88028118],[3295.4,1.642]],[[3299.8,0.4625],[3299.9,0.005],[3300.9,3.03449848],[3301.3,3.02919112],[3301.6,0.0678]]]
["bitfinex","ETHUSD",1762527432162,[[3294.2,0.405504],[3293.6,1.259712],[3293.5,10.027065],[3293.4,3.03633366],[3293.0,1.1394]],[[3294.9,0.005],[3295.7,1.44556426],[3295.9,0.005],[3296.0,1.07395234],[3296.2,1.61129322]]]
["bitfinex","ETHUSD",1762527465315,[[3292.6,0.00095188],[3291.9,3.03768995],[3291.7,3.03792994],[3291.0,0.4813],[3290.9,0.1975]],[[3292.7,0.1889],[3293.3,0.65090615],[3293.4,0.4899],[3293.7,0.81562329],[3293.9,1.27469773]]]
["bitfinex","ETHUSD",1762527510693,[[3296.5,6.47265541],[3295.6,0.05],[3295.1,0.005],[3294.5,0.00095188],[3293.8,1.72792628]],[[3298.7,3.03150023],[3298.9,0.4581],[3299.3,3.03099091],[3299.6,1.259712],[3299.8,3.21347674]]]
["bitfinex","ETHUSD",1762527523251,[[3293.9,0.001],[3293.5,0.001],[3292.9,0.1971],[3292.7,0.4857],[3292.6,0.001]],[[3294.5,0.4771],[3295.5,0.47620203],[3295.7,1.62884659],[3296.0,3.03405511],[3296.2,0.1819]]]
["bitfinex","ETHUSD",1762527557237,[[3288.2,0.479],[3288.1,0.1998],[3288.0,0.1938],[3287.8,0.001],[3287.5,0.001]],[[3289.5,0.6512],[3289.7,0.81424599],[3289.8,1.259712],[3290.0,1.08566132],[3290.1,1.259712]]]
["bitfinex","ETHUSD",1762527604498,[[3291.1,0.00042844],[3290.6,0.6471],[3290.1,0.005],[3289.0,0.1909],[3288.9,2.62796129]],[[3292.5,0.405504],[3292.6,3.037115],[3293.2,0.1860016],[3293.3,1.665216],[3293.4,0.1948]]]
["bitfinex","ETHUSD",1762527638621,[[3281.8,0.1933],[3280.9,1.259712],[3280.8,3.97134127],[3280.6,0.893604],[3280.2,0.001]],[[3284.0,0.1948],[3284.3,0.47774577],[3284.8,0.4338],[3285.0,0.192],[3285.2,3.04400807]]]
["bitfinex","ETHUSD",1762527649840,[[3282.1,0.45070001],[3281.4,3.23329973],[3281.1,0.005],[3281.0,1.259712],[3280.6,3.04915978]],[[3284.1,0.1183],[3284.2,3.48790398],[3284.3,1.259712],[3284.5,3.04467991],[3285.3,3.04389579]]]
["bitfinex","ETHUSD",1762527693208,[[3275.6,0.0994],[3275.4,1.260712],[3275.1,3.05833587],[3275.0,0.001],[3274.8,3.05360158]],[[3277.4,0.4843],[3277.5,0.002],[3277.9,0.007],[3278.8,1.259712],[3279.8,1.52612992]]]
["bitfinex","ETHUSD",1762527728337,[[3280.6,0.405504],[3280.5,0.143],[3280.3,0.405504],[3280.2,0.4705],[3279.4,0.923]],[[3280.9,0.005],[3281.3,3.04765259],[3281.5,3.04744225],[3281.9,3.05206024],[3282.0,0.47]]]
["bitfinex","ETHUSD",1762527775274,[[3283.9,1.259712],[3283.7,0.001],[3283.6,3.04542546],[3283.5,0.405504],[3283.4,0.001]],[[3285.9,0.4906],[3286.2,0.597004],[3286.3,1.259712],[3286.4,3.04292699],[3288.2,1.563896]]]
["bitfinex","ETHUSD",1762527804677,[[3282.2,3.054588],[3282.0,0.4811],[3281.9,1.260712],[3281.6,3.45277922],[3281.2,3.19315745]],[[3282.9,0.005],[3283.2,0.002],[3283.6,0.4555],[3283.9,0.007],[3284.0,3.04510591]]]
["bitfinex","ETHUSD",1762527821993,[[3286.4,8.80491223],[3286.3,0.1455],[3286.2,3.0429526],[3286.0,3.53694916],[3285.9,3.44881024]],[[3287.6,0.002],[3287.7,0.46677658],[3287.9,3.04646751],[3288.0,0.195],[3288.4,3.04104332]]]
["bitfinex","ETHUSD",1762527868862,[[3278.1,0.005],[3277.8,0.1494],[3277.7,0.001],[3277.4,1.259712],[3277.3,3.94527967]],[[3279.4,0.4657],[3279.5,3.0492853],[3279.9,1.259712],[3280.0,3.24145002],[3280.2,3.04860251]]]
["bitfinex","ETHUSD",1762527904627,[[3282.7,0.30463565],[3282.0,0.4811],[3281.7,1.259712],[3281.4,0.5427676],[3281.3,3.0474817]],[[3283.5,3.04558817],[3283.9,0.4561],[3284.0,0.1835],[3284.3,3.04483789],[3284.6,1.259712]]]
["bitfinex","ETHUSD",1762527916591,[[3282.2,1.259712],[3282.1,0.1552],[3281.9,1.259712],[3281.8,3.04709886],[3281.7,0.4923]],[[3283.5,3.04553068],[3283.7,0.4983],[3283.8,0.1879],[3283.9,1.259712],[3284.0,3.04515013]]]
["bitfinex","ETHUSD",1762527963206,[[3278.2,5.091804],[3278.1,0.005],[3277.9,3.05072238],[3277.6,1.414912],[3277.4,0.4946]],[[3279.2,0.4631],[3280.8,6.03049158],[3283.0,1.54617816],[3283.1,0.05],[3283.2,5.44009797]]]
["bitfinex","ETHUSD",1762528001392,[[3271.9,0.001],[3269.9,0.4731],[3268.8,3.05913945],[3268.5,6.82890475],[3267.8,0.05]],[[3272.0,6.00509057],[3272.2,3.05604791],[3272.4,3.05592989],[3272.5,0.1901],[3272.6,6.03049158]]]
["bitfinex","ETHUSD",1762528050848,[[3270.3,0.405504],[3270.2,1.259712],[3270.1,3.67004],[3270.0,0.4795],[3269.5,0.1558]],[[3272.0,0.37258413],[3272.2,4.49933185],[3272.3,0.4862],[3273.4,0.44826715],[3274.6,0.002]]]
["bitfinex","ETHUSD",1762528089224,[[3268.7,3.05924438],[3268.5,0.4809],[3268.3,1.259712],[3268.2,5.19665804],[3268.0,0.1518]],[[3270.2,0.99547683],[3270.4,1.259712],[3270.6,1.447512]]]
["bitfinex","ETHUSD",1762528101472,[[3270.7,1.62926375],[3270.6,3.69540609],[3270.3,9.90188786],[3270.0,3.46356192],[3258.9,0.071]],[[3271.2,3.05698941],[3271.8,3.05642154],[3271.9,0.4763],[3272.0,0.002],[3272.3,0.002]]]
["bitfinex","ETHUSD",1762528147247,[[3274.5,0.001],[3273.9,0.4671],[3273.5,3.08536626],[3273.0,0.181],[3272.8,3.05544953]],[[3276.0,0.4747],[3276.1,3.0524159],[3277.8,0.09999999],[3277.9,0.005],[3278.1,7.37010995]]]
["bitfinex","ETHUSD",1762528184625,[[3289.6,1.259712],[3289.5,6.985365],[3289.1,0.4731],[3288.8,0.1839],[3288.1,3.224]],[[3289.9,0.005],[3290.9,3.57828941],[3291.9,0.005],[3292.1,3.03759444],[3292.5,3.03723055]]]
["bitfinex","ETHUSD",1762528229606,[[3315.4,9.99519],[3314.6,0.05],[3314.2,0.4667],[3314.0,5.97432583],[3312.6,0.945]],[[3317.9,0.005],[3319.0,5.97830043]]]
["bitfinex","ETHUSD",1762528231272,[[3315.7,1.259712],[3315.6,9.19419],[3315.4,0.801],[3314.6,0.05],[3314.4,0.4667]],[[3316.9,0.005],[3317.4,0.192],[3317.9,0.005],[3318.7,5.97432583],[3318.9,0.005]]]
["bitfinex","ETHUSD",1762528276802,[[3311.8,1.259712],[3311.7,26.782865],[3310.9,0.877704],[3310.8,0.1815],[3310.7,3.02050233]],[[3311.9,0.005],[3312.9,0.007],[3314.2,0.4592],[3314.4,3.0171392],[3314.9,3.02170478]]]
["bitfinex","ETHUSD",1762528324041,[[3301.3,0.03029109],[3301.2,3.278618],[3301.1,0.005],[3300.5,3.43533335],[3300.4,1.259712]],[[3303.9,0.005],[3304.6,1.444912],[3304.7,5.95046479]]]
["bitfinex","ETHUSD",1762528358738,[[3305.8,6.12304938],[3305.6,3.02508943],[3305.0,3.0256967],[3304.8,5.95046479],[3304.6,3.22580428]],[[3305.9,0.005],[3306.9,0.005],[3307.6,0.4671],[3308.4,0.002],[3308.5,3.02252705]]]
["bitfinex","ETHUSD",1762528393336,[[3305.1,26.782865],[3304.3,3.02628589],[3304.2,0.4564],[3304.1,0.593204],[3304.0,3.02660007]],[[3305.9,0.0062],[3306.5,0.471],[3306.6,0.1399],[3306.9,0.005],[3307.1,3.02386929]]]
["bitfinex","ETHUSD",1762528416351,[[3304.2,3.02638736],[3303.4,13.124277],[3303.3,1.2697658],[3303.1,0.006],[3303.0,3.02747234]],[[3305.7,0.4844],[3306.7,3.20403282],[3307.1,3.02380415],[3307.2,0.94643436],[3307.6,0.3025]]]
["bitfinex","ETHUSD",1762528449512,[[3310.1,0.006],[3309.9,0.1994],[3309.8,0.45],[3308.9,3.02208918],[3308.7,0.893]],[[3312.2,0.4622],[3312.3,3.20372872],[3312.7,3.01872507],[3312.8,0.405504],[3312.9,0.0062]]]
["bitfinex","ETHUSD",1762528494479,[[3313.8,3.01768362],[3313.3,3.01813901],[3313.0,0.4844],[3312.8,1.456012],[3312.6,0.405504]],[[3315.0,3.15829501],[3315.1,0.1816],[3315.2,0.4513],[3315.4,3.0162635],[3315.9,3.02083876]]]
["bitfinex","ETHUSD",1762528496691,[[3314.8,7.38677125],[3314.6,3.01687574],[3314.4,3.01708588],[3314.2,0.405504],[3313.9,3.01759256]],[[3314.9,0.005],[3316.0,0.1816],[3316.4,0.6329],[3316.9,0.005],[3317.2,3.01459133]]]
["bitfinex","ETHUSD",1762528539942,[[3317.0,0.1881],[3316.7,0.4831],[3316.2,0.405504],[3315.7,1.7170589],[3314.9,3.0166268]],[[3317.9,0.005],[3318.6,0.467],[3319.1,0.1358],[3319.5,0.1994],[3320.5,0.47268147]]]
["bitfinex","ETHUSD",1762528584650,[[3313.8,3.01768362],[3313.6,3.0178387],[3312.9,0.405504],[3312.8,0.1849],[3312.7,3.0186779]],[[3313.9,0.005],[3314.8,0.002]]]
["bitfinex","ETHUSD",1762528619080,[[3313.1,0.001],[3312.8,0.001],[3312.7,0.6475],[3312.1,0.005],[3311.0,1.309802]],[[3313.2,3.0182301],[3314.8,3.01677325],[3314.9,0.4882],[3315.0,0.186],[3315.1,1.259712]]]
["bitfinex","ETHUSD",1762528631311,[[3315.8,0.600904],[3315.3,3.01625213],[3314.9,0.4721],[3314.8,0.1954],[3314.2,4.27700187]],[[3315.9,0.005],[3317.2,0.002],[3317.3,3.01651257],[3317.4,0.4859],[3317.6,3.01628061]]]
["bitfinex","ETHUSD",1762528674778,[[3309.1,0.00100001],[3308.6,0.1861],[3307.4,0.05],[3307.3,0.877],[3305.9,0.1861]],[[3310.2,3.0209655],[3310.6,3.02064046],[3310.9,3.02034752],[3311.2,0.1994],[3311.4,1.259712]]]
["bitfinex","ETHUSD",1762528706658,[[3308.4,0.001],[3307.2,3.02369171],[3307.1,0.005],[3306.9,0.0975],[3306.8,0.3841]],[[3309.0,4.0774425],[3309.3,1.28735677],[3309.5,4.09147823],[3309.8,5.88578906],[3310.1,3.021118]]]
["bitfinex","ETHUSD",1762528751034,[[3302.5,0.79037552],[3300.6,9.71983322],[3300.1,3.03515013],[3300.0,1.7315],[3299.1,0.005]],[[3303.2,3.0273674],[3303.4,3.02726281],[3303.9,3.0267671],[3304.2,3.02645597],[3304.7,2.49486249]]]
["bitfinex","ETHUSD",1762528784312,[[3304.8,5.09631771],[3304.6,3.02600397],[3304.4,3.02625894],[3304.3,0.098],[3304.2,3.02637183]],[[3304.9,0.005],[3306.3,0.4828],[3306.5,0.002],[3306.7,3.02620476],[3306.9,0.81752031]]]
["bitfinex","ETHUSD",1762528796619,[[3306.3,0.405504],[3306.2,0.0965],[3305.8,0.4002],[3304.8,3.02585723],[3304.3,0.098]],[[3307.5,3.02343159],[3307.6,0.4828],[3307.9,3.02813162],[3308.0,1.261712],[3308.3,0.81052031]]]
["bitfinex","ETHUSD",1762528839694,[[3306.8,3.82077561],[3306.5,7.11053169],[3306.4,3.02437325],[3306.2,0.0962],[3306.1,1.85140745]],[[3306.9,0.005],[3307.6,0.002],[3307.9,0.005],[3308.0,0.002],[3308.6,0.8106212]]]
["bitfinex","ETHUSD",1762528874599,[[3303.3,0.0995],[3303.2,3.63676356],[3303.1,0.398],[3302.6,0.001],[3302.5,3.02896507]],[[3304.6,3.02617141],[3304.9,0.0062],[3305.1,0.4696],[3305.2,3.02559117],[3305.3,0.03137881]]]
["bitfinex","ETHUSD",1762528886337,[[3308.1,0.005],[3307.6,0.863],[3307.5,0.6077699],[3306.9,0.05],[3306.6,3.02420354]],[[3310.5,0.4696],[3310.7,1.259712],[3310.8,0.1929],[3311.4,3.01990471],[3311.5,0.405504]]]
["bitfinex","ETHUSD",1762528918796,[[3302.1,0.005],[3302.0,0.001],[3300.4,0.001],[3299.8,0.5398],[3299.7,0.001]],[[3302.3,3.02819247],[3302.5,1.74019081],[3302.7,3.88891935],[3303.1,1.259712],[3303.2,0.80834946]]]
["bitfinex","ETHUSD",1762528953438,[[3306.8,4.68928761],[3306.6,3.02423361],[3306.3,3.02447457],[3305.9,3.02487275],[3305.8,1.06730004]],[[3306.9,0.005],[3307.7,3.02332724],[3307.9,3.02815181],[3308.3,0.4712],[3308.4,3.0226565]]]
["bitfinex","ETHUSD",1762529004526,[[3304.1,0.005],[3303.4,0.4406],[3303.3,1.259712],[3303.2,3.72825526],[3303.1,0.005]],[[3305.0,3.49716029],[3305.3,0.1821],[3305.9,3.02491743],[3306.1,1.259712],[3306.3,0.80877725]]]
["bitfinex","ETHUSD",1762529036922,[[3297.1,0.411504],[3297.0,0.1512],[3296.7,0.406504],[3296.4,0.001],[3296.1,0.005]],[[3297.2,3.03287637],[3297.6,0.1512],[3298.1,0.4729],[3298.4,3.21782239],[3298.8,0.80877725]]]
["bitfinex","ETHUSD",1762529047966,[[3297.7,0.4595],[3297.3,1.259712],[3296.5,3.14755321],[3296.4,0.854],[3296.1,3.03879887]],[[3299.0,3.03122158],[3299.4,1.28909081],[3299.6,3.03068496],[3299.7,1.25897725],[3299.8,0.186]]]
["bitfinex","ETHUSD",1762529092714,[[3297.1,1e-08],[3296.7,0.001],[3296.4,0.001],[3296.1,0.005],[3295.0,0.90702307]],[[3297.2,5.43408376],[3297.4,3.03277695],[3297.6,3.03254209],[3297.7,1.459612],[3297.8,3.03238058]]]
["bitfinex","ETHUSD",1762529127818,[[3303.4,0.405504],[3303.3,3.02719693],[3302.9,3.02759254],[3302.8,0.001],[3302.7,1.07241283]],[[3303.9,0.007],[3304.2,3.02646307],[3304.3,0.002],[3304.5,1.716812],[3305.7,3.02516518]]]
["bitfinex","ETHUSD",1762529138809,[[3303.5,0.405504],[3303.3,3.02722506],[3302.8,3.48522052],[3302.5,1.259712],[3302.4,3.02903835]],[[3303.9,0.007],[3304.2,3.20953437],[3304.5,0.4686],[3304.6,3.02813094],[3304.9,0.005]]]
["bitfinex","ETHUSD",1762529173214,[[3311.1,4.68536036],[3311.0,3.02014466],[3310.9,0.03020326],[3310.8,6.60763077],[3310.4,4.73122613]],[[3311.2,0.002],[3311.5,0.002],[3311.9,0.007],[3312.0,0.183],[3312.2,0.489]]]
["bitfinex","ETHUSD",1762529215742,[[3315.9,0.001],[3315.5,0.001],[3315.2,0.001],[3315.1,3.02146932],[3314.9,3.01666862]],[[3316.0,3.01568154],[3316.2,3.01549966],[3316.3,0.1919],[3316.5,3.01528146],[3317.1,3.01469476]]]
["bitfinex","ETHUSD",1762529258437,[[3315.9,0.405504],[3315.2,3.01635411],[3315.1,1.265712],[3314.3,3.13069736],[3313.9,3.017538]],[[3316.6,0.4516],[3317.0,0.1915],[3317.6,0.1923],[3317.8,1.259712],[3318.3,0.81064969]]]
["bitfinex","ETHUSD",1762529294549,[[3317.7,3.01407319],[3316.6,1.259712],[3316.2,0.189303],[3316.1,1.87602998],[3315.7,0.879]],[[3317.9,0.19850001],[3318.0,0.4901],[3318.3,0.002],[3318.9,0.007],[3319.0,0.81662429]]]
["bitfinex","ETHUSD",1762529306724,[[3318.2,4.67889811],[3318.0,3.01386327],[3317.8,3.01401093],[3317.7,7.1794525],[3317.6,3.20527817]],[[3318.3,0.0012],[3318.6,0.002],[3318.9,0.007],[3319.1,0.6886],[3319.7,3.01232272]]]
["bitfinex","ETHUSD",1762529342688,[[3314.6,4.68217128],[3314.4,3.01705809],[3314.2,3.01724174],[3314.1,6.19341045],[3314.0,1.471612]],[[3316.0,0.4591],[3316.5,3.0152849],[3316.7,3.01506807],[3317.2,3.01464663],[3317.3,0.30144795]]]
["bitfinex","ETHUSD",1762529387149,[[3312.3,0.001],[3311.5,0.001],[3311.1,0.006],[3310.8,3.02135092],[3310.5,0.7884696]],[[3312.4,3.01895906],[3312.5,3.04824673],[3312.7,3.0187668],[3312.9,1.259712],[3313.0,3.01849343]]]
["bitfinex","ETHUSD",1762529399071,[[3312.3,3.01902071],[3312.1,3.01921392],[3311.7,3.01957186],[3311.0,3.02020155]],[[3312.9,0.005],[3313.0,3.01847501],[3313.1,0.1877],[3313.2,3.01826632],[3313.4,0.4885]]]
["bitfinex","ETHUSD",1762529430508,[[3311.3,0.3971]],[[3313.3,3.01821724],[3313.4,0.02937881],[3313.5,3.48286269],[3313.8,1.448612],[3313.9,3.01765193]]]
["bitfinex","ETHUSD",1762529474437,[[3310.6,3.02058982],[3310.0,3.51721801],[3309.8,0.1194],[3309.6,3.02143408],[3309.2,3.02185179]],[[3311.7,3.01961305],[3312.1,0.02437881],[3312.3,3.01906936],[3312.7,1.726312],[3312.8,3.01860634]]]
["bitfinex","ETHUSD",1762529501590,[[3310.1,0.005],[3309.1,0.006],[3308.8,0.1923],[3308.7,3.02329183],[3308.5,0.4703]],[[3310.2,3.2091655],[3310.4,3.02085737],[3310.7,3.02057551],[3311.2,0.86751558],[3311.6,0.42577075]]]
["bitfinex","ETHUSD",1762529550204,[[3306.1,0.00100001],[3305.7,0.001],[3305.6,0.405504],[3305.2,3.02547963],[3305.1,0.005]],[[3306.2,4.30871122],[3306.4,3.02451897],[3306.6,3.02431529],[3306.8,1.719312],[3307.0,3.02397645]]]
["bitfinex","ETHUSD",1762529561790,[[3304.4,0.001],[3304.3,0.405504],[3304.1,0.005],[3303.9,0.4985],[3303.6,3.0269564]],[[3304.8,3.02590171],[3304.9,0.64928359],[3305.4,3.0253687],[3305.7,5.10178353],[3305.8,1.259712]]]
["bitfinex","ETHUSD",1762529596988,[[3302.8,0.001],[3302.7,0.001],[3302.5,0.405504],[3302.4,0.1522],[3301.9,0.4761]],[[3303.2,3.67972974],[3303.3,1.28409081],[3303.4,6.05454231],[3303.7,1.8093424],[3303.8,3.02690188]]]
["bitfinex","ETHUSD",1762529638517,[[3298.1,1e-08],[3297.7,0.001],[3297.6,0.405504],[3297.4,0.1825],[3297.2,0.4644]],[[3298.2,3.03195682],[3298.4,3.03182705],[3298.6,1.259712],[3298.8,1.259712],[3300.1,0.192]]]
["bitfinex","ETHUSD",1762529651547,[[3299.2,0.405504],[3299.1,0.1512],[3298.7,0.154],[3298.6,3.03152405],[3298.5,0.4866]],[[3299.6,0.67543869],[3299.7,0.1512],[3299.9,1.460812],[3300.4,1.61903262],[3300.5,3.02990705]]]
["bitfinex","ETHUSD",1762529685317,[[3301.8,0.405504],[3301.7,3.02871432],[3301.6,0.1512],[3301.5,3.49890562],[3301.4,0.1693]],[[3302.2,0.1512],[3302.3,3.03022384],[3302.5,3.02803258],[3302.9,4.79149431],[3305.3,1.52131952]]]
["bitfinex","ETHUSD",1762529728552,[[3301.4,3.02900186],[3301.2,3.19849951],[3301.1,0.005],[3300.9,1.259712],[3300.8,3.50341336]],[[3301.9,0.1887],[3302.4,0.4935],[3302.5,3.02801885],[3302.9,0.1887],[3303.0,3.02759443]]]
["bitfinex","ETHUSD",1762529773341,[[3302.4,0.405504],[3302.3,3.02817145],[3302.1,3.02837261],[3301.8,3.02865103],[3301.6,0.3895]],[[3302.9,3.0276635],[3303.0,3.49944738],[3303.1,38.843253],[3303.3,0.1853],[3303.5,1.261712]]]
["bitfinex","ETHUSD",1762529807579,[[3301.8,11.4688578],[3300.8,0.34350931]],[[3303.9,0.005],[3304.1,3.02857003],[3304.4,0.002]]]
["bitfinex","ETHUSD",1762529819796,[[3304.7,4.69120928],[3304.5,3.02609684],[3304.4,7.12640826],[3304.2,3.02641084],[3304.0,0.83871203]],[[3304.8,0.002],[3304.9,0.005],[3305.2,0.002],[3305.5,0.002],[3305.6,0.4668]]]
["bitfinex","ETHUSD",1762529853890,[[3298.7,0.001],[3298.4,0.001],[3298.1,0.00100001],[3297.5,0.0557],[3297.4,0.001]],[[3298.8,3.72958416],[3299.0,6.06260454],[3299.2,1.259712],[3299.5,3.70428304],[3299.6,0.1956]]]
["bitfinex","ETHUSD",1762529896989,[[3288.8,0.42059284],[3288.1,0.005],[3287.5,0.2848],[3285.7,3.04343895],[3285.6,0.9075]],[[3289.3,0.02357881],[3289.4,0.42997973],[3289.7,3.03985858],[3289.9,1.259712],[3290.0,0.42674723]]]
["bitfinex","ETHUSD",1762529909483,[[3289.4,0.001],[3289.1,0.001],[3288.4,0.03040992],[3288.1,0.005],[3288.0,0.0995]],[[3289.5,4.29968768],[3289.7,3.03987259],[3289.8,0.47423187],[3289.9,2.97592785],[3290.7,4.66641438]]]
["bitfinex","ETHUSD",1762529944568,[[3286.7,0.001],[3286.2,3.73404564],[3286.1,0.47635594],[3286.0,0.1044],[3285.8,3.04333546]],[[3287.2,3.04218111],[3287.3,3.69222005],[3287.7,3.04169091],[3287.9,0.67227881],[3288.2,3.04125843]]]
["bitfinex","ETHUSD",1762529993204,[[3288.5,0.001],[3288.1,0.006],[3287.8,0.001],[3287.3,3.04200927],[3287.1,3.45269727]],[[3288.6,5.44266733],[3288.8,3.04070644],[3289.0,3.22443985],[3289.2,6.70273175],[3289.3,6.08043096]]]
["bitfinex","ETHUSD",1762530028274,[[3290.7,0.16915376],[3289.8,3.03968497],[3289.5,3.03988604],[3289.3,3.41661628],[3289.0,3.04039609]],[[3290.8,4.36700897],[3290.9,3.03876731],[3291.0,0.1904],[3291.4,0.002],[3292.0,3.03767164]]]
["bitfinex","ETHUSD",1762530075349,[[3291.2,0.48728149],[3290.5,0.001],[3290.1,0.006],[3289.5,0.001],[3289.2,0.001]],[[3291.3,0.95661321],[3292.0,3.03770327],[3292.1,0.002],[3293.0,0.405504]]]
["bitfinex","ETHUSD",1762530112430,[[3289.3,0.64704374],[3288.9,3.04046513],[3288.7,3.04069838],[3288.5,0.405504],[3288.3,3.04203513]],[[3289.4,0.64757643],[3289.5,3.03997667],[3289.7,3.03981103],[3290.2,3.03936401],[3290.6,0.86442382]]]
["bitfinex","ETHUSD",1762530125911,[[3289.5,0.34456382],[3289.2,0.405504],[3289.1,3.04031028],[3288.6,3.04073505]],[[3290.6,0.002],[3290.7,3.03888509],[3291.0,0.002],[3291.3,0.002]]]
["bitfinex","ETHUSD",1762530174702,[[3289.8,3.03969846],[3289.7,0.1512],[3289.6,0.68089145],[3289.5,3.03990711],[3289.1,0.001]],[[3290.1,0.002],[3290.3,0.1512],[3290.5,0.002],[3290.6,1.259712],[3290.7,3.03887665]]]
["bitfinex","ETHUSD",1762530226348,[[3288.5,0.001],[3288.4,0.001],[3288.1,0.006],[3288.0,3.04132088],[3287.9,3.04138054]],[[3289.1,6.3912],[3289.6,3.03992614],[3289.8,10.27735633],[3290.2,3.78289894],[3290.8,8.44300746]]]
["bitfinex","ETHUSD",1762530228260,[[3288.9,3.04052757],[3288.6,3.04080763],[3288.5,0.001],[3288.4,0.001],[3288.3,3.04105651]],[[3289.1,0.0012],[3289.5,3.04203122],[3289.6,3.03988787],[3289.8,0.002],[3290.0,3.03955866]]]
["bitfinex","ETHUSD",1762530280924,[[3286.4,0.001],[3286.1,0.005],[3285.2,3.04392545],[3285.1,0.157],[3285.0,3.04411716]],[[3286.5,4.33284777],[3286.6,0.74967504],[3286.7,9.75084607],[3286.8,3.49537497],[3287.0,6.53616061]]]
["bitfinex","ETHUSD",1762530319826,[[3288.5,0.61123719],[3288.2,0.152],[3288.0,3.04130733],[3287.6,0.31939081],[3287.4,0.405504]],[[3288.7,0.152],[3288.9,0.007],[3289.1,0.0012],[3289.3,0.002],[3289.8,3.5186984]]]
["bitfinex","ETHUSD",1762530368446,[[3286.1,0.00100001],[3285.7,0.001],[3285.4,0.001],[3285.1,0.410504],[3285.0,1.259712]],[[3286.7,3.04257236],[3287.4,3.04194728],[3287.8,3.04154753],[3287.9,0.03038513],[3288.1,3.04134456]]]
["bitfinex","ETHUSD",1762530380505,[[3286.4,3.04283791],[3286.1,3.04411947],[3285.7,3.0444481],[3285.3,3.04379238],[3285.1,0.005]],[[3287.0,3.04229724],[3287.1,1.259712],[3287.2,3.04211609],[3287.5,0.03038513],[3287.7,3.04167986]]]
["bitfinex","ETHUSD",1762530418907,[[3289.5,4.88679143],[3289.3,3.04007473],[3289.1,3.04031266],[3289.0,0.784],[3288.9,3.04047997]],[[3289.6,0.002],[3290.3,0.00120002],[3290.4,0.002],[3290.7,0.002],[3290.9,0.005]]]
["bitfinex","ETHUSD",1762530469839,[[3294.8,3.03508558],[3294.6,3.03519805],[3294.3,3.03552294],[3293.9,3.44141887],[3293.7,1.259712]],[[3294.9,0.0042],[3295.7,3.03433977],[3295.9,3.03909995],[3296.0,1.665216],[3296.1,1.58553624]]]
["bitfinex","ETHUSD",1762530518968,[[3292.6,0.50033221],[3292.4,0.001],[3292.3,0.001],[3292.1,3.04253851],[3292.0,0.001]],[[3292.7,4.29673328],[3292.9,3.03692869],[3293.4,3.44192701],[3293.8,3.03607922],[3294.0,6.81892192]]]
["bitfinex","ETHUSD",1762530521903,[[3292.6,0.001],[3292.4,0.001],[3292.3,0.001],[3292.1,0.005],[3291.3,3.0392985]],[[3292.7,4.73262241],[3292.9,6.07376205],[3293.4,3.03645632],[3293.5,3.78300753],[3293.9,0.68209219]]]
["bitfinex","ETHUSD",1762530574238,[[3296.3,0.4996328],[3296.2,0.1512],[3295.6,3.03431183],[3295.5,0.405504],[3284.5,0.071]],[[3296.7,0.002],[3296.9,3.03822515],[3297.0,0.002]]]
["bitfinex","ETHUSD",1762530611443,[[3311.7,1.54800862],[3311.4,3.01985844],[3311.3,2.06702083],[3311.1,3.42564742],[3311.0,1.259712]],[[3312.8,3.018677],[3312.9,0.005],[3313.3,3.01820918],[3313.4,0.03038513],[3313.8,3.01770001]]]
["bitfinex","ETHUSD",1762530657314,[[3309.1,0.005],[3308.6,3.02241758],[3308.2,3.02274163],[3308.1,0.005],[3308.0,0.405504]],[[3309.6,3.02153912],[3310.3,3.02090848],[3310.5,0.65243769],[3310.7,3.02056439],[3311.2,3.02009121]]]
["bitfinex","ETHUSD",1762530671173,[[3311.8,3.019506],[3311.6,3.0196077],[3311.4,3.37201975],[3311.2,6.43313209],[3311.0,3.02017112]],[[3311.9,0.005],[3312.9,0.005],[3313.0,3.01844201],[3313.9,0.005],[3314.1,3.01742567]]]
["bitfinex","ETHUSD",1762530716593,[[3310.1,3.02702545],[3309.9,3.02122343],[3309.7,0.001],[3309.4,0.001],[3308.9,3.02209256]],[[3311.2,4.70774167],[3311.4,3.01995419],[3311.8,3.01955533],[3312.1,3.01925374]]]
["bitfinex","ETHUSD",1762530757185,[[3310.7,0.50231881],[3310.6,0.001],[3309.7,0.001],[3309.4,0.001],[3309.3,3.02174229]],[[3310.8,3.02041802],[3311.0,3.02031225],[3311.3,4.2797173],[3311.6,3.01975799],[3313.9,0.72363359]]]
["bitfinex","ETHUSD",1762530795280,[[3311.7,0.001],[3311.1,0.005],[3310.8,0.001],[3310.6,0.001],[3310.5,3.02065841]],[[3311.8,3.77693972],[3312.0,3.01940128],[3312.2,3.01914329],[3312.4,3.01899372],[3313.8,1.5514178]]]
["bitfinex","ETHUSD",1762530846088,[[3311.4,0.50036541],[3311.1,0.1923],[3311.0,0.1923],[3310.8,0.4965],[3310.3,1.259712]],[[3311.8,0.002],[3311.9,0.005],[3312.0,3.01938211],[3312.1,0.4535],[3312.2,3.01915994]]]
["bitfinex","ETHUSD",1762530858171,[[3312.1,3.67543251],[3311.9,3.01933115],[3311.8,0.03019506],[3311.6,3.92160642],[3311.5,0.85445439]],[[3312.5,0.002],[3312.9,0.005],[3314.4,0.002],[3314.7,10.18],[3314.8,0.65850733]]]
["bitfinex","ETHUSD",1762530895462,[[3312.4,0.00298406],[3312.1,0.49777886],[3311.6,0.001],[3311.5,0.4754],[3311.3,0.001]],[[3312.5,3.09446792],[3312.7,3.01876905],[3312.8,0.1862],[3312.9,0.4807],[3313.0,3.01844645]]]
["bitfinex","ETHUSD",1762530942891,[[3310.8,0.473],[3310.5,0.1845],[3310.3,0.1504],[3310.1,3.02099587],[3309.9,3.02121896]],[[3311.7,1.259712],[3311.8,3.48535205],[3311.9,0.005]]]
["bitfinex","ETHUSD",1762530955052,[[3310.6,0.4549],[3310.2,0.97485819],[3310.1,0.1914],[3309.9,3.02117958],[3309.7,3.02141001]],[[3310.7,3.02050925],[3310.8,3.02042995],[3311.2,3.0200838],[3311.4,10.10461119],[3311.6,0.405504]]]
["bitfinex","ETHUSD",1762530992239,[[3310.9,0.49850775],[3310.1,0.1812],[3309.8,0.001],[3309.7,1.259712],[3309.4,0.001]],[[3311.0,3.99223557],[3311.2,3.32233774],[3311.3,0.002],[3311.4,3.42541014],[3311.5,1.259712]]]
["bitfinex","ETHUSD",1762531045978,[[3305.8,0.50220952],[3305.2,0.4588],[3305.1,3.14610307],[3304.4,3.02622139],[3304.3,1.259712]],[[3305.9,3.02489488],[3306.3,3.02452892],[3306.4,1.259712],[3306.5,7.57601837],[3306.7,0.405504]]]
["bitfinex","ETHUSD",1762531082861,[[3307.3,0.49653829],[3306.6,0.1839],[3306.2,0.4601],[3305.6,3.02513794],[3305.2,3.02550386]],[[3307.4,3.948923],[3307.6,3.02342547],[3307.7,0.002],[3307.8,3.02318362],[3307.9,0.1867]]]
["bitfinex","ETHUSD",1762531130042,[[3305.1,0.49881847],[3305.0,3.02564456],[3304.8,3.05615211],[3304.6,0.4733],[3304.4,3.0262283]],[[3305.2,0.1504],[3305.6,3.02518863],[3305.7,0.4869],[3305.8,3.02499863],[3305.9,0.1954]]]
["bitfinex","ETHUSD",1762531142618,[[3303.2,0.001],[3303.1,0.005],[3302.4,3.02803491],[3302.1,0.4606],[3301.7,3.02868769]],[[3303.3,3.94217575],[3303.5,3.02717203],[3303.6,0.1904],[3303.7,3.0269172],[3303.8,1.259712]]]
["bitfinex","ETHUSD",1762531184371,[[3302.5,1e-08],[3302.1,0.005],[3301.1,0.005],[3300.4,0.145],[3300.1,0.005]],[[3302.6,4.74172939],[3302.8,3.02781852],[3302.9,7.5420129],[3303.0,3.02755071],[3303.1,4.28717368]]]
["bitfinex","ETHUSD",1762531233848,[[3302.0,0.1804],[3301.8,0.4772],[3300.9,0.1921],[3300.1,6.84236837],[3299.9,3.03036011]],[[3302.1,2.5275337],[3302.3,3.02827594],[3302.5,4.89331287],[3302.7,3.02791661],[3302.9,3.14369789]]]
["bitfinex","ETHUSD",1762531270489,[[3304.8,4.39840932],[3304.7,0.49875713],[3304.6,3.02600194],[3304.4,3.02623154],[3304.2,0.405504]],[[3304.9,0.007],[3305.3,0.002],[3305.6,0.002],[3305.7,3.02509128],[3305.9,3.03196294]]]
["bitfinex","ETHUSD",1762531282979,[[3304.2,0.405504],[3303.9,0.49433278],[3303.8,4.90793916],[3303.4,4.28684894],[3303.0,7.1235874]],[[3304.6,0.1512],[3304.9,0.005],[3305.6,0.002],[3305.7,3.02516044],[3305.9,0.007]]]
["bitfinex","ETHUSD",1762531329743,[[3301.9,0.50320684],[3301.5,0.001],[3301.2,0.001],[3301.1,0.006],[3300.4,0.4743]],[[3302.0,5.53176597],[3302.2,3.02828417],[3302.3,0.116],[3302.4,3.02818008],[3302.7,9.67168472]]]
["bitfinex","ETHUSD",1762531377754,[[3302.1,0.50193978],[3301.9,0.001],[3301.5,0.001],[3301.2,0.001],[3300.6,3.22905094]],[[3302.2,5.61663686],[3302.4,3.63371068],[3302.6,3.02799837],[3302.8,3.0277708],[3303.4,3.02719361]]]
["bitfinex","ETHUSD",1762531417679,[[3300.1,0.005],[3299.1,0.005],[3299.0,0.4643],[3298.9,0.1334],[3298.7,0.1835]],[[3300.2,3.03011938],[3300.3,4.28981211],[3300.7,0.4988],[3300.9,10.94717093],[3301.4,0.405504]]]
["bitfinex","ETHUSD",1762531430942,[[3298.6,0.49866239],[3298.1,0.005],[3297.7,0.4764],[3297.6,3.03249952],[3297.1,0.1885]],[[3298.7,3.03149725],[3298.9,4.29103416],[3299.0,0.4539],[3299.3,3.35260766],[3300.8,1.5591539]]]
["bitfinex","ETHUSD",1762531466615,[[3297.3,0.49869756],[3296.6,0.1703],[3296.4,0.4972],[3296.2,0.1617],[3296.0,1.665216]],[[3297.4,3.03269242],[3297.5,0.4512],[3297.6,3.03250849],[3297.8,3.03236814],[3297.9,0.41432928]]]
["bitfinex","ETHUSD",1762531514664,[[3300.0,0.50117463],[3299.8,0.1617],[3299.6,0.405504],[3299.5,0.4682],[3298.9,0.1723]],[[3300.2,0.002],[3300.6,0.002],[3300.7,1.259712],[3300.8,3.02960345],[3300.9,0.2055]]]
["bitfinex","ETHUSD",1762531550464,[[3301.5,0.405504],[3301.4,0.35559508],[3301.0,0.4869],[3300.9,0.49087821],[3300.7,1.259712]],[[3301.9,0.005],[3302.9,3.03272343],[3303.0,0.1892],[3303.5,3.0271388],[3304.0,1.09927682]]]
["bitfinex","ETHUSD",1762531562140,[[3300.8,0.1512],[3300.6,0.4869],[3300.5,3.02976161],[3300.3,3.0300185],[3300.1,0.1723]],[[3301.3,3.02916583],[3301.8,0.1892],[3302.3,1.259712],[3302.4,9.74720118],[3302.8,9.50778801]]]
["bitfinex","ETHUSD",1762531608949,[[3297.1,0.50348425],[3296.3,0.001],[3296.1,0.895104],[3296.0,0.1592],[3295.9,3.0350416]],[[3297.2,4.26268837],[3297.4,3.03277134],[3297.6,3.03254365],[3297.8,9.69374263],[3298.5,3.03170117]]]
["bitfinex","ETHUSD",1762531645892,[[3292.1,0.50295849],[3291.6,0.4809],[3291.3,0.1512],[3290.8,3.03873988],[3290.7,3.03883494]],[[3292.2,3.03748253],[3292.4,3.03738505],[3292.8,3.03698793],[3292.9,9.22104666],[3293.0,3.03679563]]]
["bitfinex","ETHUSD",1762531692659,[[3290.1,0.005],[3289.1,0.1643],[3288.9,0.4877],[3288.8,0.1593],[3288.3,3.04105262]],[[3290.2,5.25245603],[3290.4,3.03922876],[3290.5,6.69835161],[3290.6,3.03899935],[3290.9,3.03877168]]]
["bitfinex","ETHUSD",1762531705962,[[3289.3,0.4618],[3289.2,0.64888901],[3289.1,0.66239006],[3288.9,0.152],[3288.8,0.1593]],[[3289.4,3.04006809],[3290.3,10.23458815],[3290.4,0.1881],[3290.5,3.0391128],[3291.4,3.44376503]]]
["bitfinex","ETHUSD",1762531744760,[[3292.2,0.4942],[3292.0,0.1512],[3291.9,0.95170959],[3291.8,0.53943516],[3291.4,0.405504]],[[3292.7,0.002],[3292.9,0.005],[3293.1,0.002],[3293.2,0.1952],[3293.5,0.4948]]]
["bitfinex","ETHUSD",1762531796737,[[3293.5,0.50244351],[3293.1,0.614],[3292.6,4.70329123],[3290.4,3.89],[3289.3,11.73906617]],[[3293.7,3.03612162],[3293.8,0.002],[3293.9,3.2285327],[3294.3,3.50168378],[3294.6,8.01001805]]]
["bitfinex","ETHUSD",1762531833863,[[3301.3,0.49893724],[3301.0,3.02934694],[3300.8,3.02955061],[3300.5,3.48464092],[3300.3,0.03030027]],[[3301.9,0.1816],[3302.1,0.4844],[3302.2,3.02828661],[3302.6,3.02996029],[3302.9,1.264712]]]
["bitfinex","ETHUSD",1762531847312,[[3300.1,0.50662118],[3299.1,0.1978],[3298.8,3.21498962],[3298.4,1.259712],[3298.1,3.03699516]],[[3300.2,4.74653138],[3300.4,3.03001869],[3300.6,3.02983395],[3300.7,6.67333855],[3300.8,3.15795753]]]
["bitfinex","ETHUSD",1762531896247,[[3292.7,0.6461],[3292.4,0.4993453],[3292.0,0.1855],[3291.4,1.259712],[3291.3,3.03825227]],[[3292.8,0.002],[3293.2,0.002],[3294.0,0.1961],[3294.1,3.03576607],[3294.6,4.18858451]]]
["bitfinex","ETHUSD",1762531936363,[[3288.0,0.479],[3287.9,0.4673738],[3287.8,0.001],[3287.6,3.0416758],[3287.1,0.005]],[[3288.8,1.259712],[3288.9,1.259712],[3289.3,3.04021261],[3289.4,0.4677],[3289.5,9.8831232]]]
["bitfinex","ETHUSD",1762531988728,[[3286.1,0.49925469],[3285.3,0.4987],[3285.2,0.1974],[3285.1,0.005],[3285.0,0.184]],[[3286.2,11.65193366],[3286.4,6.08586287],[3286.5,0.002],[3286.7,0.44352105],[3286.8,3.42323025]]]
["bitfinex","ETHUSD",1762532023177,[[3285.8,0.49926074],[3285.6,0.4805],[3285.5,0.1945],[3285.4,3.04373236],[3285.2,3.04393748]],[[3286.1,3.04319499],[3286.3,3.04494027],[3286.5,0.002]]]
["bitfinex","ETHUSD",1762532035797,[[3287.5,0.4535],[3287.3,0.405504],[3287.2,0.4805],[3287.1,3.04213454],[3287.0,0.1553]],[[3287.8,3.04161241],[3288.0,3.0413981],[3288.3,1.259712],[3288.4,4.22312607],[3288.5,7.08402775]]]
["bitfinex","ETHUSD",1762532083037,[[3279.3,0.49871284],[3279.1,0.65940001],[3278.8,3.04988342],[3278.2,3.45595192]],[[3279.5,3.04925532],[3279.8,3.04901614],[3280.1,1.459312],[3280.2,3.54354177],[3280.5,3.04836031]]]
["bitfinex","ETHUSD",1762532122163,[[3280.0,0.001],[3279.6,0.001],[3278.8,0.4583],[3278.4,0.405504],[3278.1,1.464012]],[[3280.1,3.05338754],[3280.2,0.0012],[3280.3,3.04858229],[3280.5,9.8461959],[3280.6,0.4613]]]
["bitfinex","ETHUSD",1762532136207,[[3280.5,3.5397158],[3280.3,3.54766413],[3280.1,0.6392],[3280.0,0.153],[3279.9,3.04884169]],[[3280.6,0.002],[3280.9,0.002],[3281.0,0.002],[3281.7,9.84506443],[3281.9,0.3262]]]
["bitfinex","ETHUSD",1762532185267,[[3281.5,0.4659],[3281.3,3.04755042],[3281.2,0.001],[3281.1,3.24074588],[3280.6,3.04816825]],[[3281.9,2.54553183],[3282.4,3.0465513],[3282.6,1.10430562],[3282.7,1.259712],[3282.8,6.91032254]]]
["bitfinex","ETHUSD",1762532224591,[[3283.4,0.49943386],[3283.1,0.4951],[3282.9,0.152],[3282.8,3.04611814],[3282.6,3.2265399]],[[3283.5,3.04553068],[3283.7,3.04543714],[3283.8,0.002],[3283.9,0.005],[3284.1,3.04701455]]]
["bitfinex","ETHUSD",1762532276868,[[3284.1,0.6608],[3283.9,0.4549],[3283.8,0.001],[3283.6,0.1854],[3283.4,3.04659288]],[[3284.2,3.04488155],[3285.0,3.04414003],[3285.1,1.91337694],[3285.2,0.94242764],[3285.3,1.388112]]]
["bitfinex","ETHUSD",1762532315969,[[3285.1,0.1904],[3284.7,0.001],[3284.4,0.001],[3284.1,0.1904],[3283.8,0.001]],[[3286.1,3.04312102],[3286.4,3.04284323],[3286.5,5.75404293],[3286.7,3.04265228],[3286.9,1.259712]]]
["bitfinex","ETHUSD",1762532328793,[[3287.1,0.4911],[3286.8,0.99563072],[3286.5,0.1992],[3286.3,3.04286964],[3285.8,3.04334756]],[[3287.2,0.002],[3287.5,0.002],[3287.6,0.002],[3288.3,0.47],[3288.7,3.04072737]]]
["bitfinex","ETHUSD",1762532379459,[[3290.4,4.10674417],[3290.3,0.50200445],[3290.1,3.23523483],[3289.9,0.1959],[3289.7,3.03975615]],[[3290.5,0.002],[3290.8,0.002],[3291.0,3.18894394],[3291.2,3.03842058],[3291.5,3.03818144]]]
["bitfinex","ETHUSD",1762532416949,[[3296.8,0.1512],[3296.6,0.49771401],[3296.3,0.4921],[3296.0,9.7907358],[3295.6,3.03428492]],[[3296.9,0.005],[3297.0,3.03306839],[3297.2,1.259712],[3297.3,3.03279447],[3297.5,1.259712]]]
["bitfinex","ETHUSD",1762532430260,[[3295.4,3.03453055],[3295.1,3.22938783],[3294.8,3.03502363],[3294.6,0.1896]],[[3296.5,1.665216],[3296.7,0.4067]]]
["bitfinex","ETHUSD",1762532464078,[[3305.8,3.88669038],[3305.6,3.0250905],[3305.4,3.0253016],[3305.2,1.259712],[3305.1,6.42692254]],[[3305.9,0.005],[3306.9,0.005],[3307.2,3.02378473],[3307.9,0.4169],[3308.0,0.1523]]]
["bitfinex","ETHUSD",1762532505100,[[3308.7,0.1894],[3308.3,0.4679],[3308.1,5.92990314],[3307.9,3.02303178],[3307.8,0.50183053]],[[3309.6,3.02158787],[3310.0,4.28091572],[3310.2,0.0012],[3310.4,3.02079201],[3310.8,3.02050123]]]
["bitfinex","ETHUSD",1762532545822,[[3313.8,3.4963996],[3313.3,3.19899511],[3312.6,3.01874855],[3312.4,1.259712],[3311.2,2.68033288]],[[3314.5,3.01706129],[3314.9,0.005],[3315.2,3.01644489],[3315.5,1.259712],[3315.6,3.01610704]]]
["bitfinex","ETHUSD",1762532578659,[[3313.8,0.1935],[3313.6,0.001],[3313.1,0.1985],[3312.1,0.1985],[3311.6,0.1809]],[[3315.3,0.0062],[3315.7,0.405504],[3315.8,1.259712],[3316.9,0.005],[3317.7,0.9065868]]]
["bitfinex","ETHUSD",1762532594834,[[3316.1,0.483],[3315.3,0.1818],[3315.1,0.005]],[[3317.8,0.0166],[3317.9,1.259712],[3319.7,1.54632741]]]
["bitfinex","ETHUSD",1762532633543,[[3321.7,0.195],[3321.1,0.006],[3320.5,3.19339402],[3320.3,8.70925901],[3320.0,0.1818]],[[3323.3,1.259712],[3323.4,7.04404301],[3323.6,1.259712],[3323.7,3.00876114],[3323.8,0.405504]]]
["bitfinex","ETHUSD",1762532664657,[[3323.4,0.4551],[3323.3,0.50007223],[3322.4,0.1894],[3322.1,7.05004301],[3321.8,3.01041522]],[[3323.9,0.002],[3324.3,3.00822285],[3324.4,1.259712],[3324.5,3.00805437],[3324.9,3.01264857]]]
["bitfinex","ETHUSD",1762532676731,[[3324.7,0.1496],[3324.4,0.95589098],[3324.3,0.1826],[3323.7,3.00868069],[3323.5,3.00887522]],[[3325.9,1.264712],[3326.0,9.57103356],[3326.2,0.0062],[3327.1,0.47919001],[3327.4,3.00535692]]]
["bitfinex","ETHUSD",1762532710974,[[3322.2,0.50224857],[3321.4,0.4572],[3321.1,0.005],[3320.1,0.006],[3319.1,3.01779022]],[[3322.3,3.00996297],[3322.5,3.00985923],[3322.7,3.00960793],[3322.9,3.00947564],[3323.2,3.00918931]]]
["bitfinex","ETHUSD",1762532756714,[[3329.1,0.49867925],[3328.6,0.4616],[3328.5,0.1826],[3327.8,0.1826],[3327.1,0.005]],[[3329.2,3.00372461],[3329.4,3.00361361],[3329.6,3.00341649],[3329.9,0.005],[3330.0,4.26277542]]]
["bitfinex","ETHUSD",1762532799439,[[3330.1,1e-08],[3329.1,0.005],[3328.8,0.19],[3328.5,0.4866],[3327.4,6.53332656]],[[3330.2,4.26253465],[3330.4,3.00271851],[3330.6,3.40796601],[3330.7,3.00237187],[3330.8,6.53332656]]]
["bitfinex","ETHUSD",1762532835412,[[3329.1,0.5064908],[3329.0,0.001],[3328.4,0.1496],[3328.1,0.005],[3327.8,0.4928]],[[3329.2,3.00372461],[3329.4,3.00362648],[3329.6,3.15144559],[3329.9,3.00309318],[3330.9,3.00226332]]]
["bitfinex","ETHUSD",1762532848409,[[3328.1,0.005],[3327.5,0.4928],[3326.0,0.1924],[3325.5,3.00700864],[3325.1,0.005]],[[3328.2,3.00462712],[3329.0,3.00390507],[3329.1,0.148],[3329.3,1.259712]]]
["bitfinex","ETHUSD",1762532896481,[[3331.0,0.6582],[3330.7,0.03002371],[3330.6,0.49809125],[3330.1,3.00882721],[3330.0,1.259712]],[[3333.1,0.1712],[3334.2,6.00081734],[3334.3,2.99915419],[3335.6,0.05],[3335.8,0.09999999]]]
["bitfinex","ETHUSD",1762532931550,[[3330.1,0.68823894],[3329.7,0.001],[3329.4,3.00449491],[3329.1,0.005],[3328.9,3.00392687]],[[3331.4,0.0957],[3331.5,0.4972],[3331.7,3.00150874],[3332.2,3.10388729],[3333.0,7.08184915]]]
["bitfinex","ETHUSD",1762532980972,[[3328.9,0.1848],[3328.7,0.6543],[3328.6,0.001],[3328.3,0.001],[3328.1,2.006]],[[3329.0,3.00390507],[3329.2,3.00380486],[3329.5,3.00351988],[3329.9,3.0031259],[3330.1,0.4592]]]
["bitfinex","ETHUSD",1762532985978,[[3328.9,0.1848],[3328.7,0.1848],[3328.6,0.001],[3328.3,0.001],[3328.2,0.001]],[[3329.7,0.002],[3330.2,0.4825],[3330.5,7.01234425],[3332.0,0.25079675],[3332.5,1.5121087]]]
["bitfinex","ETHUSD",1762533034375,[[3327.7,0.001],[3326.9,3.00573656],[3326.8,0.4678],[3326.7,3.00595401],[3326.3,0.196]],[[3328.3,0.405504],[3328.4,0.4537],[3328.6,3.00431311],[3328.8,1.259712],[3329.3,3.00366414]]]
["bitfinex","ETHUSD",1762533081928,[[3322.6,0.4854],[3322.1,0.50722153],[3321.8,0.001],[3321.7,0.1946],[3321.5,1.259712]],[[3324.9,0.005],[3325.1,0.4857],[3325.9,0.51342153],[3326.0,3.20051869],[3326.2,8.03522006]]]
["bitfinex","ETHUSD",1762533118637,[[3330.4,0.49850953],[3329.8,0.1827],[3329.6,0.4695],[3329.1,0.005],[3328.8,3.00404877]],[[3331.0,0.405504],[3331.2,1.735012],[3331.5,0.0012],[3331.8,0.00116144],[3332.0,3.16653297]]]
["bitfinex","ETHUSD",1762533130574,[[3328.7,0.001],[3328.4,0.001],[3328.1,0.005],[3328.0,0.5],[3327.8,0.001]],[[3328.8,3.00408555],[3329.0,3.00398719],[3329.1,0.405504],[3329.2,4.66894061],[3329.4,3.00362611]]]
["bitfinex","ETHUSD",1762533193202,[[3324.4,0.4641],[3324.3,0.49978621],[3324.1,0.1814],[3324.0,3.00839782],[3323.6,6.56932073]],[[3324.7,0.002],[3324.9,0.005],[3325.0,0.002],[3326.0,0.1673]]]
["bitfinex","ETHUSD",1762533216543,[[3324.6,5.67240608],[3324.4,3.00797696],[3324.2,3.00820179],[3323.9,3.20086147],[3323.8,6.56932073]],[[3324.7,0.0012],[3324.9,0.005],[3325.0,0.002],[3325.3,0.002],[3325.8,3.00685374]]]
["bitfinex","ETHUSD",1762533264679,[[3321.6,4.4834468],[3321.4,3.01071232],[3321.3,0.1504],[3321.1,7.22439197],[3317.4,3.68231265]],[[3321.7,0.002],[3321.8,0.1504],[3321.9,0.007],[3322.1,1.261712],[3322.2,3.01008412]]]
["bitfinex","ETHUSD",1762533267058,[[3324.6,0.1914],[3324.4,10.04097778],[3324.1,0.49751872],[3323.4,1.665216],[3323.3,0.479]],[[3324.7,0.0012],[3325.1,0.002],[3325.7,0.0508],[3325.9,0.007],[3326.0,0.47180835]]]
["bitfinex","ETHUSD",1762533313624,[[3326.6,3.48657226],[3326.4,3.006253],[3326.3,0.1929],[3326.2,3.00638998],[3326.0,1.259712]],[[3326.7,0.002],[3326.9,0.005],[3327.1,0.002],[3327.4,0.002],[3327.8,0.002]]]
["bitfinex","ETHUSD",1762533360045,[[3324.8,0.49819072],[3324.6,0.001],[3324.4,0.001],[3324.2,0.001],[3324.1,0.1906]],[[3324.9,3.00760925],[3325.1,3.00751171],[3325.6,1.259712],[3325.8,3.47864083],[3326.8,0.41122201]]]
["bitfinex","ETHUSD",1762533399897,[[3320.1,2.005],[3319.8,0.4798],[3319.6,0.001],[3319.1,0.005],[3319.0,0.001]],[[3320.7,0.066],[3321.1,0.2734],[3321.4,3.01086594],[3321.7,0.64264141],[3321.8,3.11277794]]]
["bitfinex","ETHUSD",1762533412146,[[3320.2,0.76464],[3320.1,5.20672258],[3319.9,3.0121257],[3319.8,0.1504],[3319.7,0.001]],[[3321.1,1.259712],[3321.8,0.2734],[3322.0,3.48260856]]]
["bitfinex","ETHUSD",1762533450897,[[3318.3,3.01357375],[3318.2,0.4623],[3317.9,0.1809],[3317.2,3.01452475],[3317.1,7.8401083]],[[3318.9,1.259712],[3319.0,3.01303681],[3319.1,0.405504],[3319.4,1.259712],[3319.6,3.01246471]]]
["bitfinex","ETHUSD",1762533498348,[[3317.2,0.001],[3316.9,0.001],[3316.3,0.1993],[3316.2,0.4522],[3315.6,3.01603458]],[[3317.3,4.45848026],[3317.5,3.01440491],[3317.6,0.068],[3317.7,10.0774368],[3318.2,0.60271826]]]
["bitfinex","ETHUSD",1762533550938,[[3315.1,0.5014246],[3314.6,0.4764],[3314.1,0.2018],[3313.8,3.01766069],[3313.6,3.0178554]],[[3315.2,4.27612126],[3315.3,0.002],[3315.4,3.01631195],[3315.6,3.01809631],[3315.7,0.478]]]
["bitfinex","ETHUSD",1762533589649,[[3315.3,0.49741237],[3314.5,0.4597],[3314.3,0.001],[3314.1,0.2028],[3312.1,0.005]],[[3315.4,4.5277393],[3315.5,3.01613632],[3315.6,0.002],[3315.7,0.4833],[3315.8,3.01587131]]]
["bitfinex","ETHUSD",1762533602599,[[3314.1,1e-08],[3313.1,0.005],[3312.7,0.473],[3312.0,0.1833],[3311.6,0.191]],[[3314.2,3.42282341],[3314.3,2.129316],[3314.4,1.665216],[3314.6,6.03408566],[3314.8,7.07431824]]]
["bitfinex","ETHUSD",1762533648122,[[3311.2,3.02004901],[3311.0,0.48],[3310.8,0.03020418],[3310.6,0.49875911],[3310.5,3.02063959]],[[3311.8,3.01957204],[3312.0,3.01932367],[3312.1,0.002],[3312.3,3.01909801],[3312.6,0.4813]]]
["bitfinex","ETHUSD",1762533686795,[[3310.8,0.001],[3310.4,0.001],[3310.1,0.6494],[3309.9,3.02122369],[3309.5,0.1904]],[[3310.9,4.28003879],[3311.1,3.02014436],[3311.2,1.259712],[3311.3,3.02001439],[3311.5,0.4526]]]
["bitfinex","ETHUSD",1762533700812,[[3311.0,0.4718],[3310.9,0.49200326],[3310.8,3.02135399],[3310.6,3.02059572],[3310.4,0.001]],[[3311.8,0.405504],[3312.1,3.49307463],[3312.3,0.4715],[3312.6,3.47234338],[3312.8,6.81397847]]]
["bitfinex","ETHUSD",1762533740783,[[3313.5,3.96025684],[3313.3,3.1684556],[3313.2,3.0182301],[3313.1,0.94577889],[3313.0,7.09652129]],[[3313.6,0.002],[3313.9,0.0062],[3314.6,1.259712],[3315.1,0.1948],[3315.2,3.01646137]]]
["bitfinex","ETHUSD",1762533788311,[[3314.5,0.001],[3314.1,0.005],[3313.5,0.001],[3313.3,0.4619],[3312.8,0.001]],[[3314.6,6.6320543],[3314.8,3.01685506],[3314.9,0.1957],[3315.0,3.01660835],[3315.2,9.61380648]]]
["bitfinex","ETHUSD",1762533843912,[[3320.7,3.01140009],[3320.6,0.4787],[3320.5,3.01157722],[3320.2,1.259712],[3319.7,3.79503754]],[[3320.9,0.0042],[3321.6,0.002],[3321.8,1.758012],[3323.7,3.00877711],[3323.8,1.53612247]]]
["bitfinex","ETHUSD",1762533879104,[[3319.0,3.01295537],[3318.9,0.1912],[3318.7,0.4796],[3318.3,3.01352889],[3318.1,3.21093824]],[[3319.5,3.01251562],[3319.7,3.01232499],[3319.9,0.1956],[3320.0,1.259712],[3320.1,4.0194775]]]
["bitfinex","ETHUSD",1762533891568,[[3322.3,3.00996285],[3322.0,3.6649313],[3321.5,3.01062522],[3321.2,1.456012],[3320.1,0.3061988]],[[3322.9,1.419012],[3323.0,3.0093327],[3323.1,0.4982],[3323.2,3.00916721],[3323.3,0.405504]]]
["bitfinex","ETHUSD",1762533926758,[[3320.1,0.005],[3319.1,0.6873],[3318.8,0.1504],[3318.6,3.01327914],[3318.4,0.001]],[[3320.2,4.27157875],[3320.5,3.01168433],[3320.7,0.4983],[3320.8,3.01137352],[3320.9,0.405504]]]
["bitfinex","ETHUSD",1762533976053,[[3317.2,0.32240555],[3317.1,1.469112],[3317.0,3.01469794]],[[3318.8,0.4573],[3318.9,0.2028],[3319.0,0.1558]]]
["bitfinex","ETHUSD",1762533987990,[[3315.3,1.259712],[3314.5,0.70721773],[3314.3,7.25810234],[3313.9,3.184],[3313.4,3.01799487]],[[3316.5,3.13251832],[3316.8,3.74530566],[3317.4,15.32042306],[3317.6,7.03690234],[3318.6,3.01534574]]]
["bitfinex","ETHUSD",1762534024806,[[3313.8,5.59470775],[3313.6,3.01778163],[3313.5,6.60869131],[3313.4,3.81585633],[3312.5,3.01882895]],[[3313.9,1e-08],[3314.9,0.1859],[3315.3,4.83407676],[3315.4,0.4546],[3315.5,3.01615301]]]
["bitfinex","ETHUSD",1762534071269,[[3315.1,0.005],[3314.6,0.001],[3314.2,0.001],[3314.1,0.005],[3313.9,0.001]],[[3315.2,4.462693],[3315.3,0.64524959],[3315.4,3.01623744],[3315.6,3.82336674],[3315.8,1.07635689]]]
["bitfinex","ETHUSD",1762534116968,[[3317.5,3.01424494],[3317.3,3.01448109],[3317.2,0.1504],[3317.0,1.259712],[3316.9,3.91553574]],[[3317.8,0.4563],[3317.9,0.2025],[3318.1,3.01384098],[3318.3,3.01360788],[3318.5,0.80782937]]]
["bitfinex","ETHUSD",1762534153121,[[3317.5,3.01431494],[3316.2,1.259712],[3316.1,3.01650443],[3315.9,6.58700716],[3315.2,6.9063843]],[[3317.7,0.4505],[3317.9,0.6611],[3318.2,0.65077961],[3318.3,0.81297452],[3318.5,0.002]]]
["bitfinex","ETHUSD",1762534165834,[[3319.2,5.1301179],[3319.1,0.1445],[3319.0,3.28447387],[3318.9,4.46181048],[3318.8,6.58700716]],[[3319.9,0.005],[3320.9,0.005],[3321.0,0.1986],[3321.1,5.45394533],[3321.3,3.20947118]]]
["bitfinex","ETHUSD",1762534203969,[[3316.8,3.01495417],[3316.3,3.01533257],[3316.1,0.006],[3315.8,0.001],[3315.7,3.01591582]],[[3316.9,0.4951],[3317.5,0.3014318],[3317.6,2.06868429],[3317.8,1.07990738],[3318.0,1.61986107]]]
["bitfinex","ETHUSD",1762534245433,[[3318.3,3.01358821],[3318.1,0.1941],[3317.7,0.4849],[3317.6,0.79348651],[3317.4,1.46351524]],[[3319.2,0.4914],[3319.6,3.01244823],[3319.9,3.01222145],[3320.0,0.1911],[3320.5,0.47273091]]]
["bitfinex","ETHUSD",1762534257843,[[3318.3,0.001],[3318.1,0.005],[3317.2,3.01459039],[3317.1,0.005],[3317.0,3.110245]],[[3318.4,5.392974],[3318.6,3.01340272],[3318.7,3.01322807],[3319.0,0.405504],[3319.4,3.01266954]]]
["bitfinex","ETHUSD",1762534292173,[[3319.9,0.1846],[3319.8,3.01219475],[3319.6,3.01238811],[3319.5,0.4677],[3319.3,0.555904]],[[3320.6,1.259712],[3320.7,0.1961],[3321.1,0.3961],[3321.2,3.01099415],[3322.6,0.002]]]
["bitfinex","ETHUSD",1762534337939,[[3325.2,0.6334],[3325.1,0.1806],[3325.0,3.00747404],[3324.8,0.1806],[3324.6,6.04842393]],[[3326.3,3.006406],[3326.8,1.671212],[3326.9,3.01084642],[3327.6,3.00518282],[3327.8,0.39179993]]]
["bitfinex","ETHUSD",1762534370297,[[3323.6,0.4556],[3323.3,0.154664],[3323.2,1.259712],[3323.1,3.01519743],[3322.9,1.06192616]],[[3325.2,0.5822],[3325.3,1.260912],[3325.4,3.00716617],[3325.6,1.261712],[3325.7,3.00694098]]]
["bitfinex","ETHUSD",1762534417495,[[3323.1,0.006],[3322.7,0.001],[3322.1,0.8151],[3321.9,3.01032384],[3321.2,3.01090462]],[[3323.9,0.35664236],[3324.0,0.4554],[3324.1,0.1026],[3324.4,3.00812027],[3324.6,1.259712]]]
["bitfinex","ETHUSD",1762534436045,[[3325.0,0.4819],[3324.9,0.1993],[3324.4,0.604804],[3324.2,3.00816665],[3324.1,1.259712]],[[3325.3,0.0012],[3325.4,0.002],[3325.7,0.002],[3325.9,0.1096],[3326.0,3.00861968]]]
["bitfinex","ETHUSD",1762534467617,[[3322.4,1e-08],[3322.1,0.005],[3322.0,1.0],[3321.8,3.01041069],[3321.6,3.20988054]],[[3322.5,4.26949379],[3322.7,3.00968418],[3323.1,0.6382],[3323.2,0.36846989],[3323.4,3.00897883]]]
["bitfinex","ETHUSD",1762534519114,[[3316.1,0.4856],[3315.8,3.01585378],[3315.7,0.1863],[3315.2,0.15746643],[3315.0,0.001]],[[3317.2,6.11958758],[3317.3,0.1443],[3317.4,3.01448732],[3317.6,3.41980337],[3317.8,9.58464405]]]
["bitfinex","ETHUSD",1762534531641,[[3316.1,0.005],[3315.8,0.4806],[3315.7,0.1863],[3315.0,0.001],[3314.7,0.001]],[[3316.2,3.01549966],[3316.8,1.259712],[3317.1,0.4976],[3317.2,0.1034],[3317.3,0.405504]]]
["bitfinex","ETHUSD",1762534567883,[[3305.1,0.005],[3303.9,0.6485],[3303.0,3.20778713],[3302.6,3.0278268],[3302.2,3.02819286]],[[3305.2,4.69075151],[3305.4,10.14274362],[3305.5,0.1374],[3305.6,3.02522509],[3305.7,3.48777871]]]
["bitfinex","ETHUSD",1762534616268,[[3304.1,0.1818],[3303.6,3.49755118],[3303.4,3.02717573],[3303.1,0.2011],[3302.5,10.14527972]],[[3304.2,3.02645118],[3304.4,3.02629067],[3304.7,1.259712],[3304.8,3.2237484],[3305.0,0.47482004]]]
["bitfinex","ETHUSD",1762534653498,[[3302.3,3.98119247],[3302.0,0.03028467],[3301.9,0.1861],[3301.6,3.02875115],[3301.4,3.02900746]],[[3302.4,0.002],[3302.8,0.002],[3302.9,3.03264653],[3303.2,3.02744476],[3303.4,1.259712]]]
["bitfinex","ETHUSD",1762534700909,[[3300.1,0.006],[3299.7,3.03050577],[3299.5,3.03074407],[3299.4,0.4539],[3299.1,3.03608473]],[[3300.8,0.4723],[3300.9,1.440912],[3301.0,3.02942345],[3301.1,4.2890747],[3301.2,7.51687481]]]
["bitfinex","ETHUSD",1762534714268,[[3300.1,0.006],[3299.3,0.498],[3299.2,3.0309999],[3299.1,0.005],[3299.0,3.18250446]],[[3300.2,3.71497946],[3300.4,3.03002106],[3300.5,0.4542],[3300.6,4.28951762],[3300.8,0.39539569]]]
["bitfinex","ETHUSD",1762534751318,[[3304.0,0.68714304],[3303.9,0.4987],[3303.5,3.02705858],[3303.3,1.259712],[3303.0,3.02754034]],[[3304.8,0.002],[3304.9,0.193],[3305.0,3.02573545],[3305.1,0.4603],[3305.2,0.002]]]
["bitfinex","ETHUSD",1762534800655,[[3313.1,0.001],[3312.7,0.001],[3312.4,0.001],[3312.1,0.1988],[3311.8,0.1391]],[[3313.8,3.01772858]]]
["bitfinex","ETHUSD",1762534812045,[[3308.1,0.005],[3307.2,3.02366344],[3307.1,0.4632],[3307.0,0.1984]],[[3308.2,4.77220385],[3308.4,3.02267083],[3308.6,0.77941167],[3308.8,3.02230212],[3309.1,3.02205493]]]
["bitfinex","ETHUSD",1762534847547,[[3309.1,0.001],[3308.7,0.001],[3308.3,0.4515],[3308.1,0.1997],[3307.6,0.588404]],[[3309.7,1.259712],[3309.8,0.656],[3310.3,7.09121187],[3310.5,13.18073919],[3312.2,2.14093325]]]
["bitfinex","ETHUSD",1762534895287,[[3305.2,0.4911],[3305.1,0.2019],[3304.9,3.02578584],[3304.7,3.02598094],[3304.4,0.1961]],[[3305.5,3.0253129],[3305.7,4.28486901],[3305.9,0.50809174],[3306.1,3.82120538],[3307.9,2.11581927]]]
["bitfinex","ETHUSD",1762534932021,[[3308.1,3.02282349],[3307.9,3.51885971],[3307.4,3.17387396],[3307.1,3.02373646],[3306.7,3.02410309]],[[3308.9,0.47421938],[3309.1,0.405504],[3309.2,0.4657],[3309.5,0.002],[3309.6,3.02155993]]]
["bitfinex","ETHUSD",1762534983028,[[3312.8,5.18098067],[3312.7,1.259712],[3312.6,3.01869276],[3312.4,3.01893668],[3312.3,7.0802397]],[[3312.9,1e-08],[3313.3,0.002],[3313.6,0.002],[3313.9,0.1744],[3314.1,0.4944]]]
["bitfinex","ETHUSD",1762534996068,[[3312.0,0.001],[3311.9,3.0193918],[3311.7,3.04978045],[3311.6,0.001],[3311.5,0.4837]],[[3312.5,1.259712],[3312.8,0.4944],[3312.9,1e-08],[3313.3,0.002]]]
["bitfinex","ETHUSD",1762535058873,[[3310.0,3.48604803],[3309.8,3.02125106],[3309.6,3.02151112],[3309.4,3.02169577],[3309.1,0.2012]],[[3310.1,0.010016],[3310.5,0.002],[3310.8,0.002],[3311.4,0.8097],[3311.5,7.58331479]]]
["bitfinex","ETHUSD",1762535086459,[[3308.7,0.001],[3308.4,0.001],[3308.1,0.006],[3307.6,0.001],[3307.5,3.49622336]],[[3308.8,6.14876907],[3309.0,6.04428799],[3309.2,7.09611479],[3309.3,0.1835],[3309.7,0.40664975]]]
["bitfinex","ETHUSD",1762535125220,[[3309.8,3.02130401],[3309.7,0.34837556],[3309.6,3.0215034],[3309.2,3.02187],[3309.1,0.2019]],[[3310.7,1.259712],[3310.8,0.405504],[3310.9,0.6382],[3311.2,3.0200887],[3311.5,6.61698939]]]
["bitfinex","ETHUSD",1762535137506,[[3309.1,0.2019],[3308.9,0.1959],[3308.8,0.4997],[3308.7,0.001],[3308.5,3.02246716]],[[3309.9,1.259712],[3310.0,3.02115097],[3310.2,0.489],[3310.5,3.42625041],[3310.9,3.20140264]]]
["bitfinex","ETHUSD",1762535192429,[[3309.1,0.1917],[3309.0,0.9375],[3308.8,0.001],[3308.7,0.001],[3308.5,3.02343051]],[[3309.3,3.02181094],[3309.4,1.259712],[3309.5,3.02161949],[3309.8,0.405504],[3309.9,3.47906352]]]
["bitfinex","ETHUSD",1762535234207,[[3307.2,0.001],[3307.1,0.005],[3306.9,0.001],[3306.1,0.202],[3305.9,0.4923]],[[3307.3,6.37490536],[3307.4,3.023523],[3307.6,0.63638963],[3307.7,11.41027397],[3307.9,3.2039255]]]
["bitfinex","ETHUSD",1762535282618,[[3303.8,3.9482176],[3303.6,3.02691887],[3303.4,3.02713942],[3303.0,1.459612],[3302.9,3.02761177]],[[3303.9,0.005],[3304.1,0.002],[3304.9,0.005],[3305.2,3.02555679],[3305.5,6.63708878]]]
["bitfinex","ETHUSD",1762535294914,[[3304.8,1.1466],[3303.7,1.259712],[3303.6,3.02695264],[3303.3,3.02727353],[3303.2,6.63708878]],[[3304.9,0.002],[3305.3,0.002],[3305.9,0.1928],[3306.1,0.4927],[3306.7,3.02419746]]]
["bitfinex","ETHUSD",1762535333098,[[3306.1,0.60495167],[3305.6,0.4725],[3305.4,1.259712],[3305.3,3.02537995],[3304.6,3.02606407]],[[3306.4,0.002],[3306.7,0.405504],[3306.8,0.1872],[3306.9,0.4846],[3307.2,0.47649559]]]
["bitfinex","ETHUSD",1762535384563,[[3309.8,5.25025589],[3309.6,6.04286035],[3309.3,0.0039344],[3309.2,0.1858],[3308.0,2.35719605]],[[3309.9,1e-08],[3310.0,0.002],[3310.3,0.002],[3310.6,0.4992],[3310.7,0.002]]]
["bitfinex","ETHUSD",1762535424186,[[3309.1,0.1924],[3308.8,3.52033767],[3308.1,0.1924],[3308.0,4.68813116],[3307.8,0.001]],[[3309.9,0.1899],[3310.1,0.4932],[3310.3,3.02088072],[3310.5,1.259712],[3311.0,3.02026336]]]
["bitfinex","ETHUSD",1762535438567,[[3306.3,0.4533],[3306.1,3.21727732],[3305.9,1.260712],[3305.8,3.02497864],[3305.7,7.09478969]],[[3307.5,0.1885],[3307.7,0.4957],[3308.1,3.02288501],[3309.0,3.21201557],[3309.4,3.0237732]]]
["bitfinex","ETHUSD",1762535492105,[[3314.3,3.01719424],[3314.1,3.20699926],[3313.9,1.11992538],[3313.8,0.70757236],[3313.7,1.454012]],[[3314.9,3.35126862],[3315.1,3.01651627],[3315.2,0.1967],[3315.5,3.01617085],[3315.7,1.259712]]]
["bitfinex","ETHUSD",1762535527552,[[3319.1,0.005],[3318.8,1.931012],[3318.7,3.01319284],[3318.1,6.60777515],[3316.9,0.1924]],[[3319.9,0.1217],[3320.0,0.1217],[3320.1,2.81079263],[3320.3,0.152],[3320.6,3.01156594]]]
["bitfinex","ETHUSD",1762535579894,[[3319.9,0.001],[3319.5,0.4609],[3319.4,0.001],[3319.2,0.001],[3319.1,0.187]],[[3320.0,2.33750499],[3320.1,1.259712],[3320.2,3.01195221],[3320.3,4.23581084],[3320.4,0.405504]]]
["bitfinex","ETHUSD",1762535593230,[[3320.7,0.45247868],[3320.6,0.974],[3320.2,0.1883],[3319.8,3.01218481],[3318.9,10.06507547]],[[3320.9,0.005],[3321.1,1.259712],[3321.3,0.002],[3321.6,3.012673],[3321.7,0.405504]]]
["bitfinex","ETHUSD",1762535629516,[[3327.2,0.6793],[3327.1,0.1496],[3326.9,0.16564746],[3326.8,0.55627465],[3326.4,0.1926]],[[3327.9,0.0042],[3328.4,0.15708106],[3329.0,3.00391282],[3329.1,6.94303658],[3329.2,0.15183073]]]
["bitfinex","ETHUSD",1762535675190,[[3335.8,0.001],[3334.8,0.6349],[3334.3,5.99107719],[3334.1,0.2013],[3333.9,2.99943634]],[[3335.9,2.51363432],[3336.1,2.99757646],[3336.3,2.99737641],[3336.6,2.99713965],[3336.8,2.996904]]]
["bitfinex","ETHUSD",1762535702089,[[3335.1,0.005],[3334.5,0.4998],[3334.1,0.1987],[3333.9,0.1937],[3333.8,2.99957725]],[[3335.7,0.1528],[3335.8,2.99778642],[3335.9,6.98573099],[3336.1,3.45791781],[3336.3,1.665216]]]
["bitfinex","ETHUSD",1762535754753,[[3340.5,0.1496],[3339.9,0.36753589],[3339.8,0.4892],[3339.7,3.18614471],[3338.4,2.17469605]],[[3340.9,0.90323429],[3341.0,6.65196692],[3341.2,0.4859],[3341.3,2.99486139],[3342.9,1.42194277]]]
["bitfinex","ETHUSD",1762535766641,[[3339.6,0.001],[3339.3,5.0],[3339.1,3.00079925],[3339.0,0.4532],[3338.9,2.99492287]],[[3340.1,6.50236692],[3340.2,0.1805],[3340.5,0.4645],[3340.6,2.99347424],[3340.7,1.259712]]]
["bitfinex","ETHUSD",1762535803701,[[3340.7,0.14108805],[3340.3,0.001],[3340.0,0.6737],[3339.7,0.0028854],[3339.6,0.001]],[[3340.9,0.002],[3341.0,1.259712],[3341.1,2.99304421],[3341.3,2.99485041],[3341.5,1.732012]]]
["bitfinex","ETHUSD",1762535848283,[[3343.1,0.005],[3343.0,0.5645],[3342.7,2.9915372],[3342.5,2.99175328],[3342.1,0.1948]],[[3344.8,1.14220011],[3344.9,1.77067516]]]
["bitfinex","ETHUSD",1762535886345,[[3342.9,0.55475276],[3342.4,0.6848],[3342.0,0.1986]],[[3344.4,2.99009439]]]
["bitfinex","ETHUSD",1762535899786,[[3339.3,5.0],[3338.3,0.4855],[3338.1,0.005],[3338.0,0.1986],[3336.8,2.99685634]],[[3339.7,7.00647634],[3339.9,9.59306382],[3340.1,2.9939269],[3340.3,2.99380964],[3340.9,0.14759568]]]
["bitfinex","ETHUSD",1762535944623,[[3342.2,0.4664],[3342.1,0.1884],[3341.9,0.1834],[3341.2,2.99289217],[3341.1,0.2013]],[[3343.7,6.96903859],[3343.9,0.229],[3344.5,3.6245],[3344.8,0.90683002]]]
["bitfinex","ETHUSD",1762535981657,[[3340.8,0.4543],[3340.5,0.1877],[3339.7,0.001],[3339.5,0.001],[3339.4,0.405504]],[[3341.6,6.4970531],[3341.7,0.002],[3341.8,0.1116],[3342.1,0.4555],[3342.8,3.153]]]
["bitfinex","ETHUSD",1762536026553,[[3337.8,0.4576],[3337.7,0.1926],[3337.1,0.1986],[3336.8,0.001],[3336.7,1.259712]],[[3338.8,1.259712],[3338.9,6.4990531],[3339.6,0.4728],[3339.7,0.1565555],[3339.8,0.1493]]]
["bitfinex","ETHUSD",1762536038374,[[3339.6,0.60377017],[3339.1,0.4548],[3338.8,0.1819],[3338.2,1.259712],[3338.1,0.405504]],[[3339.9,2.99910716],[3340.2,2.99390359],[3340.3,0.002],[3340.6,3.47048351],[3340.7,0.002]]]
["bitfinex","ETHUSD",1762536075747,[[3347.1,0.191],[3346.8,0.186],[3346.0,0.186],[3345.4,2.98912132]],[[3348.6,0.89840873]]]
["bitfinex","ETHUSD",1762536123360,[[3349.1,0.005],[3348.5,0.4785],[3348.1,0.1965],[3347.1,1.458812],[3347.0,6.14067563]],[[3349.7,6.46588032],[3349.8,0.168],[3350.3,2.98486421],[3350.9,0.99114361],[3351.1,3.38962973]]]
["bitfinex","ETHUSD",1762536159167,[[3354.4,0.1849],[3353.9,1.06513224],[3353.5,0.405504],[3352.8,0.1849],[3352.1,0.773]],[[3354.9,0.005],[3355.3,0.1495],[3355.7,0.299],[3355.9,0.005],[3356.3,2.97949613]]]
["bitfinex","ETHUSD",1762536171199,[[3354.2,0.4741],[3354.1,0.09967],[3353.6,2.98180235],[3353.5,0.1845],[3353.4,2.98197577]],[[3355.1,2.98059782],[3355.5,0.0848],[3355.6,0.0298],[3355.7,2.9800406],[3355.8,1.259712]]]
["bitfinex","ETHUSD",1762536217347,[[3365.0,0.148],[3364.7,0.21459936],[3364.2,2.49943968],[3364.1,0.3166],[3363.7,4.12699212]],[[3365.1,2.85134706],[3365.4,2.97144045],[3365.6,2.97124254],[3365.7,0.19],[3366.0,3.46713218]]]
["bitfinex","ETHUSD",1762536252359,[[3364.8,0.148],[3364.7,0.001],[3361.7,3.02463624],[3361.6,0.16312105],[3361.4,1.32896245]],[[3364.9,0.462],[3365.9,0.864],[3366.4,0.1804],[3366.5,2.97050992],[3366.7,4.23002051]]]
["bitfinex","ETHUSD",1762536283713,[[3374.9,0.1568],[3374.6,0.92012191],[3374.2,0.1568],[3373.1,0.055],[3372.5,2.96507427]],[[3375.9,0.005],[3376.5,0.4809],[3376.9,2.96630407],[3377.5,0.1804],[3378.8,2.95970892]]]
["bitfinex","ETHUSD",1762536331549,[[3381.1,5.974728],[3381.0,4.0],[3380.9,0.72839624],[3380.8,0.5974728],[3380.3,0.405504]],[[3381.8,0.01783174],[3381.9,0.005],[3382.4,2.95648921],[3382.5,0.08233061],[3383.0,0.4579]]]
["bitfinex","ETHUSD",1762536343552,[[3379.1,0.005],[3378.4,0.405504],[3378.3,0.4702],[3378.1,0.005],[3377.4,2.9608404]],[[3380.0,2.9586346],[3380.2,3.41623306],[3380.7,2.95801055],[3380.9,2.9578689],[3381.3,2.95748481]]]
["bitfinex","ETHUSD",1762536394753,[[3389.1,0.1472],[3388.1,0.473],[3387.1,0.005],[3386.9,0.405504],[3386.2,2.95315404]],[[3389.2,2.9505488],[3389.3,2.95046174],[3389.5,0.35225877],[3389.6,2.95025763],[3389.7,0.1043]]]
["bitfinex","ETHUSD",1762536432398,[[3385.1,0.47850001],[3385.0,0.1816],[3384.5,0.001],[3384.1,0.006],[3384.0,1.259712]],[[3385.6,2.95368782],[3386.0,6.77980526],[3386.3,2.95311918],[3386.5,2.95293328],[3386.6,10.16]]]
["bitfinex","ETHUSD",1762536445701,[[3385.1,0.00600001],[3384.5,0.4735],[3383.9,0.1959],[3383.5,2.00619242],[3382.6,6.97570526]],[[3385.2,2.95403521],[3385.4,2.95386069],[3385.6,9.73354236],[3385.8,2.95355633],[3385.9,0.4681]]]
["bitfinex","ETHUSD",1762536495655,[[3378.7,0.001],[3378.4,0.001],[3377.0,0.4562],[3376.1,2.96694139],[3376.0,0.1871]],[[3378.8,3.45443063],[3379.0,2.95945546],[3379.2,3.92459567],[3379.5,6.60667077],[3380.1,3.1560412]]]
["bitfinex","ETHUSD",1762536531846,[[3376.5,0.001],[3376.4,0.3012],[3376.1,0.006],[3375.1,0.410504],[3375.0,3.74538545]],[[3377.5,0.1854],[3377.7,3.43716921]]]
["bitfinex","ETHUSD",1762536581416,[[3378.8,0.001],[3378.4,0.001],[3378.2,0.4772],[3378.1,0.1942],[3376.8,2.54868777]],[[3379.2,0.41611496],[3379.6,6.81287643],[3379.9,0.195],[3380.1,6.07352254],[3380.3,0.002]]]
["bitfinex","ETHUSD",1762536621130,[[3380.1,0.005],[3379.8,0.501],[3379.4,0.4566],[3379.1,0.005],[3378.9,6.62083876]],[[3381.0,0.03161496],[3381.1,0.1872],[3381.8,2.95704517],[3382.3,6.62083876],[3382.6,1.05572069]]]
["bitfinex","ETHUSD",1762536632349,[[3381.5,0.1869],[3381.4,0.4556],[3380.3,0.811],[3380.2,1.259712],[3380.1,7.21824276]],[[3382.2,0.002],[3382.6,0.002],[3382.9,0.5412],[3383.2,2.95582466],[3383.3,0.03161496]]]
["bitfinex","ETHUSD",1762536680948,[[3382.7,0.1825],[3382.3,0.4651],[3381.6,0.58623188],[3381.4,5.8216708],[3381.3,0.9865]],[[3383.8,2.9552574],[3383.9,0.03161496],[3384.0,0.59436475],[3384.2,0.4942],[3384.4,0.1438]]]
["bitfinex","ETHUSD",1762536718095,[[3385.7,0.1472],[3384.3,0.4611],[3384.1,0.1992],[3383.5,0.001],[3383.1,3.14930797]],[[3385.8,3.02171172],[3385.9,0.6719],[3386.0,2.95333915],[3386.2,3.115],[3386.4,3.10022888]]]
["bitfinex","ETHUSD",1762536729197,[[3389.8,0.5384],[3389.7,2.765992],[3389.4,2.057712],[3389.3,6.60095765],[3389.1,0.405504]],[[3389.9,0.005],[3391.1,2.94892462],[3391.3,0.07616822],[3391.4,0.1438],[3391.6,0.03161496]]]
["bitfinex","ETHUSD",1762536775872,[[3395.0,0.0887],[3394.6,0.1961],[3394.5,6.052316],[3394.2,1.7658],[3394.1,0.006]],[[3396.9,0.005],[3397.6,0.46189804],[3397.9,0.005],[3398.1,3.40852696],[3398.9,0.3984]]]
["bitfinex","ETHUSD",1762536811978,[[3388.2,0.405504],[3388.1,0.0574],[3387.8,0.4636],[3387.4,0.001],[3386.8,0.19]],[[3389.3,0.4919],[3389.5,0.002],[3390.1,0.36266781],[3390.2,0.68197916],[3390.3,5.81125744]]]
["bitfinex","ETHUSD",1762536858292,[[3391.4,2.906759],[3391.3,0.4945],[3391.1,0.0552],[3391.0,0.1552],[3390.7,0.405504]],[[3391.9,0.002],[3392.3,0.002],[3392.8,3.40206214]]]
["bitfinex","ETHUSD",1762536897240,[[3391.4,7.743892],[3391.1,0.1868],[3390.9,0.40650401],[3390.5,0.001],[3379.1,0.077]],[[3392.3,2.94988193],[3392.5,2.94774666],[3392.7,0.002],[3392.9,3.13998216],[3393.1,0.453]]]
["bitfinex","ETHUSD",1762536900146,[[3391.6,0.1868],[3391.2,0.488],[3390.2,6.9372786],[3390.1,0.005],[3389.8,0.05]],[[3392.3,0.29697733],[3392.7,0.002],[3392.8,3.40047725],[3392.9,0.1926],[3393.0,0.002]]]
["bitfinex","ETHUSD",1762536959520,[[3385.5,0.405504],[3385.4,6.77873995],[3385.2,0.4672],[3385.1,0.1779],[3384.9,1.259712]],[[3386.9,0.005],[3387.2,2.95234137],[3387.3,0.1862],[3387.9,2.9566924],[3388.0,4.363712]]]
["bitfinex","ETHUSD",1762536993784,[[3385.0,0.1472],[3384.3,0.001],[3384.1,0.005],[3383.6,0.001],[3383.4,0.495]],[[3385.2,4.07447632],[3385.4,2.95387594],[3385.6,3.10090234],[3385.8,3.552301],[3386.0,2.95335836]]]
["bitfinex","ETHUSD",1762537006338,[[3383.6,0.818104],[3383.5,0.1801],[3382.6,1.437612],[3382.3,2.95655655]],[[3384.9,0.4824],[3385.2,0.1924],[3385.3,2.95401048]]]
["bitfinex","ETHUSD",1762537039694,[[3384.5,0.1801],[3384.4,0.784],[3384.3,1.729312],[3384.2,6.77900377],[3384.1,0.005]],[[3385.3,2.95397694],[3385.5,2.95378631],[3385.7,0.4772],[3385.8,0.1982],[3386.0,2.95337631]]]
["bitfinex","ETHUSD",1762537083642,[[3387.8,15.806909],[3387.4,6.77900377],[3387.3,0.779],[3387.1,1.259712]],[[3388.2,0.002],[3388.3,0.002]]]
["bitfinex","ETHUSD",1762537138948,[[3380.0,1e-08],[3379.7,0.001],[3378.2,0.18],[3378.1,0.4904],[3377.9,0.1821]],[[3380.1,6.10510594],[3380.2,2.95840482],[3380.4,6.26390669],[3380.6,2.95812654],[3381.1,0.44759812]]]
["bitfinex","ETHUSD",1762537179243,[[3384.8,0.405504],[3384.1,0.4692],[3384.0,0.772],[3383.9,1.259712],[3383.8,6.99458326]],[[3384.9,2.95929702],[3385.1,2.95412428],[3385.5,3.44672499],[3386.0,3.14600249],[3386.2,3.3056]]]
["bitfinex","ETHUSD",1762537191530,[[3383.3,0.001],[3382.7,0.405504],[3382.6,0.4946],[3382.1,6.80128326],[3381.3,0.821]],[[3383.7,2.95534474],[3383.8,0.1854],[3383.9,0.4955],[3384.3,2.95682559],[3384.7,2.95447384]]]
["bitfinex","ETHUSD",1762537247831,[[3382.7,0.4541],[3382.6,0.4477],[3382.5,0.0725],[3382.2,0.001],[3382.1,0.005]],[[3383.0,2.95603653],[3383.2,2.957791],[3383.5,2.95555834],[3383.6,0.002],[3383.7,0.1858]]]
["bitfinex","ETHUSD",1762537286237,[[3383.8,2.743016],[3383.3,4.882086],[3383.2,6.79531838],[3383.1,0.0752],[3383.0,2.95588981]],[[3384.2,0.002],[3384.7,2.95448409],[3384.9,0.1974],[3385.2,3.44118065],[3385.4,0.1472]]]
["bitfinex","ETHUSD",1762537298252,[[3382.5,0.1472],[3381.4,0.4779],[3381.2,0.1885],[3381.1,1.264712],[3380.4,0.05]],[[3383.1,0.4724],[3383.5,3.28507775],[3384.0,1.442012],[3384.1,9.75038943],[3384.3,0.002]]]
["bitfinex","ETHUSD",1762537336561,[[3382.6,0.405504],[3382.5,1.712512],[3382.4,9.5668978],[3382.2,0.1823],[3381.5,3.00723286]],[[3383.5,0.002],[3383.6,0.483],[3383.8,0.002],[3383.9,0.1887],[3384.2,0.002]]]
["bitfinex","ETHUSD",1762537385820,[[3388.2,0.405504],[3388.1,1.259712],[3388.0,6.61047293],[3387.5,2.95199997],[3387.4,0.4587]],[[3388.6,0.7137],[3388.8,0.002],[3388.9,0.1929],[3389.0,2.95080848],[3389.6,2.95025561]]]
["bitfinex","ETHUSD",1762537435445,[[3385.9,3.4714028],[3385.8,6.76552106],[3385.7,2.95358011],[3385.4,1.259712],[3385.3,3.13510627]],[[3386.8,0.002],[3387.1,2.95242814],[3387.3,2.95223092],[3387.5,0.405504],[3387.8,0.405504]]]
["bitfinex","ETHUSD",1762537473197,[[3389.0,1.259712],[3388.1,0.2362],[3388.0,3.132773],[3387.8,0.4722],[3387.7,2.9517752]],[[3389.9,0.1838],[3390.1,0.4692],[3390.2,0.002],[3391.6,3.114],[3391.7,2.94841786]]]
["bitfinex","ETHUSD",1762537487332,[[3388.9,8.518612],[3388.8,1.259712],[3388.7,6.58575624],[3388.2,0.001],[3387.4,0.051]],[[3390.2,0.4853],[3390.3,0.002],[3390.6,0.002],[3390.9,0.1917],[3391.2,0.1867]]]
["bitfinex","ETHUSD",1762537537126,[[3391.8,0.1594],[3391.7,3.42731173],[3391.6,1.259712],[3391.5,2.94852511],[3391.4,6.770028]],[[3392.7,0.31438239],[3392.8,0.1914],[3392.9,0.005],[3393.0,2.94730623],[3393.1,0.4527]]]
["bitfinex","ETHUSD",1762537575436,[[3388.4,0.001],[3388.1,0.006],[3387.4,0.001],[3387.1,0.1654],[3386.7,0.1812]],[[3388.5,5.30897432],[3388.6,4.38327853],[3388.8,2.95097582],[3389.1,2.95071486],[3389.3,6.0644984]]]
["bitfinex","ETHUSD",1762537587267,[[3389.1,0.6265],[3388.9,1.259712],[3388.6,0.001],[3388.5,6.58381138],[3387.9,0.1654]],[[3389.9,0.005],[3390.1,0.002],[3390.5,0.6642],[3390.6,2.94935215],[3391.4,2.94864864]]]
["bitfinex","ETHUSD",1762537625682,[[3387.1,0.1664],[3386.9,0.4707],[3386.8,0.001],[3386.6,2.95276256],[3386.4,2.95292645]],[[3387.7,2.95191418],[3387.9,2.95168098],[3388.0,0.405504],[3388.1,0.4792],[3388.3,4.21108895]]]
["bitfinex","ETHUSD",1762537681631,[[3382.8,0.001],[3382.6,0.1654],[3382.0,0.1654],[3381.6,6.76815666],[3381.4,0.001]],[[3383.6,4.62064808],[3383.8,2.95533675],[3384.0,2.95516094],[3384.2,0.186],[3384.4,2.95482006]]]
["bitfinex","ETHUSD",1762537729298,[[3377.1,1e-08],[3376.1,0.005],[3375.1,0.005],[3374.4,2.96347379],[3374.1,2.96871867]],[[3377.2,8.11846663],[3377.4,10.02807002],[3377.6,2.96076109],[3377.8,2.96059178],[3377.9,0.4394317]]]
["bitfinex","ETHUSD",1762537765925,[[3375.2,1.259712],[3375.1,2.96283719],[3374.8,0.405504],[3374.7,2.96317156],[3374.6,6.81389672]],[[3376.3,0.02069124],[3376.5,0.81202664],[3376.9,0.2042],[3377.0,2.96129487],[3377.4,7.55189672]]]
["bitfinex","ETHUSD",1762537779212,[[3375.7,2.96234264],[3375.6,1.260712],[3375.2,0.001],[3375.0,2.96291498]],[[3376.0,0.02069124],[3376.5,0.4646],[3376.8,2.96138688],[3376.9,0.1985],[3377.0,3.69821208]]]
["bitfinex","ETHUSD",1762537821898,[[3375.7,4.22206054],[3375.6,2.9624234],[3374.6,2.96328265],[3373.6,0.05],[3373.5,4.73919387]],[[3375.8,0.68259124],[3376.3,0.1999],[3376.8,0.736],[3377.0,3.16117738],[3377.2,2.96105301]]]
["bitfinex","ETHUSD",1762537870559,[[3367.9,2.96914789],[3367.7,2.96931199],[3367.3,2.96967108],[3366.9,2.97005535],[3366.6,2.97034532]],[[3368.2,0.97549124],[3368.3,0.1885],[3369.1,2.9682159],[3369.6,1.259712],[3369.8,2.96761132]]]
["bitfinex","ETHUSD",1762537919451,[[3374.4,1.259712],[3374.3,4.22321896],[3374.1,6.84464567],[3373.9,2.96390205],[3373.1,3.56061945]],[[3374.9,0.67000001],[3375.8,0.002],[3375.9,0.2004],[3376.5,2.9617035],[3377.3,0.002]]]
["bitfinex","ETHUSD",1762537921539,[[3374.8,3.11113855],[3374.6,2.96323792],[3374.1,1.259712],[3374.0,2.96380354],[3372.1,0.005]],[[3374.9,0.19540001],[3375.3,0.4931],[3375.8,0.002],[3375.9,0.2004],[3376.0,0.148]]]
["bitfinex","ETHUSD",1762537970566,[[3370.1,0.006],[3369.6,2.96770857],[3369.4,2.96788639],[3369.1,3.06339429],[3368.9,0.4772]],[[3370.2,0.9441],[3370.6,0.754],[3370.7,1.665216],[3370.8,2.96672535],[3371.0,0.1823]]]
["bitfinex","ETHUSD",1762538021414,[[3375.7,3.46154854],[3375.5,2.96244805],[3375.4,2.96261183],[3375.3,1.728412],[3375.2,3.36829139]],[[3375.9,0.005],[3376.2,0.002],[3377.5,2.96082479],[3377.7,3.7046092],[3378.2,2.96019948]]]
["bitfinex","ETHUSD",1762538057505,[[3373.8,2.96400658],[3373.7,0.48312924],[3373.6,2.96411939],[3373.5,0.4893],[3373.4,3.08232217]],[[3373.9,0.002],[3374.2,0.002],[3374.8,0.4896],[3374.9,0.2745612],[3375.0,0.9413]]]
["bitfinex","ETHUSD",1762538071102,[[3374.8,8.81352769],[3374.6,2.96323285],[3374.4,2.96345735],[3374.3,6.83636967],[3374.1,0.1817]],[[3374.9,1e-08],[3375.9,0.005],[3376.3,0.1943],[3376.4,0.4896],[3376.9,0.005]]]
["bitfinex","ETHUSD",1762538113517,[[3380.5,4.21785428],[3380.3,2.95824114],[3380.2,3.36390882],[3380.1,0.091],[3380.0,0.71769712]],[[3380.6,0.002],[3380.9,0.1959],[3381.3,0.4982],[3381.6,0.002],[3382.0,0.002]]]
["bitfinex","ETHUSD",1762538167721,[[3382.1,2.9567205],[3381.5,2.95821373],[3381.2,1.758812],[3379.2,3.126],[3379.1,0.89307186]],[[3382.3,0.4959],[3382.6,0.74],[3382.8,0.1811],[3382.9,2.95605947],[3383.2,3.13688645]]]
["bitfinex","ETHUSD",1762538208174,[[3383.0,6.49937978],[3382.8,2.95605191],[3382.6,9.56851733],[3381.7,3.00708132],[3380.6,3.52279312]],[[3383.1,1e-08],[3383.4,0.002],[3383.8,0.002],[3383.9,0.005],[3384.6,0.4539]]]
["bitfinex","ETHUSD",1762538233476,[[3387.8,3.0989681],[3387.6,2.95186579],[3387.5,2.95202952],[3387.2,2.95221436],[3386.9,3.41375248]],[[3387.9,0.005],[3388.1,0.1839],[3388.4,0.4763],[3388.7,0.1472],[3389.2,2.95057871]]]
["bitfinex","ETHUSD",1762538282480,[[3385.7,0.38495959],[3385.4,0.4925],[3385.3,1.259712],[3385.2,3.44443521],[3385.1,0.605704]],[[3386.7,0.4925],[3387.0,0.1888],[3387.4,6.76678582],[3387.5,4.95175463],[3387.9,0.1938]]]
["bitfinex","ETHUSD",1762538318695,[[3385.8,2.95349035],[3385.2,2.98357556],[3385.1,0.6649],[3384.8,1.259712],[3384.7,2.95442796]],[[3386.4,4.17379265],[3386.9,0.1838],[3387.0,1.259712],[3387.1,9.55223098],[3388.6,0.002]]]
["bitfinex","ETHUSD",1762538370405,[[3387.8,6.46014872],[3387.7,0.1994],[3387.6,2.95186205],[3387.4,2.95210471],[3386.7,9.72069602]],[[3387.9,0.002],[3388.7,0.4812],[3388.9,0.2045],[3389.4,2.95042349],[3389.6,3.58423448]]]
["bitfinex","ETHUSD",1762538385375,[[3387.8,4.6851801],[3387.7,0.1472],[3387.6,5.90371708],[3387.1,5.90472081],[3384.8,3.54702617]],[[3387.9,0.002],[3388.5,0.1472],[3388.7,0.1844],[3388.8,0.737],[3388.9,0.005]]]
["bitfinex","ETHUSD",1762538426693,[[3389.8,2.95002655],[3389.6,2.95012641],[3389.4,2.95037469],[3389.3,1.665216],[3388.1,0.051]],[[3389.9,0.005],[3390.6,0.644],[3390.7,0.737],[3391.2,0.1851],[3392.0,2.94819287]]]
["bitfinex","ETHUSD",1762538474451,[[3386.2,2.95316283],[3386.0,2.95332553],[3385.6,2.95364581],[3385.3,0.4581],[3385.2,0.1472]],[[3386.3,0.737],[3386.4,0.1881512],[3386.7,0.002],[3386.9,1.922512],[3387.4,0.002]]]
["bitfinex","ETHUSD",1762538527480,[[3389.7,2.95011357],[3388.6,1.259712],[3388.3,2.95133252],[3388.2,0.4656],[3388.1,7.49289815]],[[3389.8,0.4802],[3390.5,0.1906],[3390.8,0.18116],[3390.9,0.19260001],[3391.3,5.06848581]]]
["bitfinex","ETHUSD",1762538563595,[[3389.8,5.8196576],[3389.6,2.95012396],[3389.5,6.58745065],[3389.4,2.95033217],[3389.2,2.95047594]],[[3389.9,1e-08],[3390.0,0.002],[3390.9,0.00200001],[3391.1,0.1472],[3391.3,1.222]]]
["bitfinex","ETHUSD",1762538576614,[[3389.8,0.001],[3389.6,2.9501804],[3389.4,0.001],[3389.2,2.95051281],[3388.9,0.1472]],[[3389.9,1.47758374],[3390.0,1e-08],[3390.3,0.002],[3390.4,2.94957016],[3390.6,2.94940057]]]
["bitfinex","ETHUSD",1762538615619,[[3394.9,2.94558716],[3394.3,1.259712],[3394.2,0.405504],[3394.1,0.6891],[3393.8,2.94649725]],[[3395.2,0.1472],[3395.3,0.7537],[3395.6,0.742],[3395.7,0.002],[3396.1,2.94461987]]]
["bitfinex","ETHUSD",1762538662778,[[3391.8,3.35379104],[3391.6,3.38337756],[3391.5,3.14584784],[3391.4,1.259712],[3391.3,8.75347904]],[[3391.9,1e-08],[3393.4,0.1925],[3393.6,0.63103509],[3394.0,0.1925],[3394.7,2.11974066]]]
["bitfinex","ETHUSD",1762538673308,[[3390.9,2.94904415],[3390.7,2.94917584],[3390.4,0.1998],[3390.3,2.94955607],[3390.2,1.259712]],[[3392.1,2.94802629],[3392.2,0.667],[3392.3,2.9478527],[3392.5,0.4897],[3392.8,4.3996847]]]
["bitfinex","ETHUSD",1762538710095,[[3392.5,3.8280827],[3392.3,2.9477821],[3392.2,3.13223939],[3391.8,1.444012],[3391.2,2.94873087]],[[3392.9,0.005],[3393.7,0.737],[3393.9,0.4796],[3394.0,0.1928],[3394.6,2.94590203]]]
["bitfinex","ETHUSD",1762538754212,[[3385.7,3.88609896],[3385.6,2.95468172],[3385.5,0.192],[3385.4,0.001],[3385.3,2.95486571]],[[3385.8,1.38060057],[3386.7,0.475],[3386.9,4.39506553],[3387.0,2.11974066],[3387.1,2.9543913]]]
["bitfinex","ETHUSD",1762538802279,[[3385.8,3.43961172],[3385.6,2.95367362],[3385.2,2.95399239],[3384.8,3.69171298],[3383.1,0.005]],[[3385.9,0.761],[3386.0,0.002],[3386.3,0.002],[3386.7,1.259712],[3386.8,3.14745148]]]
["bitfinex","ETHUSD",1762538810016,[[3387.0,4.6505702],[3386.8,2.95263965],[3386.6,2.95281403],[3385.9,3.13804518],[3385.4,2.95382318]],[[3387.1,0.002],[3387.2,0.002],[3387.8,0.002],[3387.9,0.007],[3388.6,0.1948]]]
["bitfinex","ETHUSD",1762538855099,[[3388.2,2.95135029],[3388.0,2.95158596],[3387.6,2.95193132],[3387.2,3.43819097],[3387.1,0.1058]],[[3388.4,0.1729112],[3388.5,0.4694],[3388.9,0.1897],[3389.1,3.13841305],[3389.5,2.95032807]]]
["bitfinex","ETHUSD",1762538898511,[[3395.8,3.12521418],[3395.7,0.029449],[3395.6,2.94491385],[3395.5,0.4679],[3395.4,9.71637286]],[[3396.7,0.1902],[3396.9,0.5026],[3397.3,2.94353432],[3397.5,2.94636432],[3398.0,2.94294826]]]
["bitfinex","ETHUSD",1762538947542,[[3396.2,2.25211187],[3396.1,2.94550695],[3395.8,0.001],[3395.6,2.9449234],[3394.7,0.406504]],[[3397.4,0.405504],[3397.5,0.478],[3397.9,0.19900001],[3398.3,0.002],[3398.9,0.189]]]
["bitfinex","ETHUSD",1762538959890,[[3399.5,2.94160906],[3399.3,2.94170889],[3399.1,2.94194101],[3398.9,4.65317645],[3398.8,0.8973401]],[[3399.8,0.405504],[3399.9,0.202],[3400.0,0.484],[3400.1,0.197],[3400.9,0.005]]]
["bitfinex","ETHUSD",1762538998410,[[3397.1,2.94868726],[3396.9,2.9438502],[3396.5,2.94416695],[3396.3,0.4905],[3396.2,0.183]],[[3397.2,0.4547],[3397.6,0.4552],[3397.9,0.599304],[3398.0,0.1938],[3398.5,2.94249752]]]
["bitfinex","ETHUSD",1762539046718,[[3400.6,2.94059599],[3400.1,2.94103656],[3399.5,0.4708],[3399.2,2.94182837],[3397.5,0.05]],[[3400.9,1.34280401],[3401.0,0.1871],[3401.3,4.19977899],[3401.5,2.93988318],[3401.9,3.13166673]]]
["bitfinex","ETHUSD",1762539086174,[[3396.7,3.42403391],[3396.5,2.94419143],[3396.4,0.4641],[3396.2,2.94442907],[3396.1,3.0312145]],[[3396.8,0.405504],[3397.3,1.259712],[3397.4,2.94345209],[3397.6,2.9432636],[3397.7,0.6718]]]
["bitfinex","ETHUSD",1762539139307,[[3401.8,4.53626039],[3401.6,2.93978167],[3401.4,4.20062808],[3401.3,6.73066718],[3401.2,2.94006307]],[[3401.9,0.00200001],[3402.9,0.005],[3403.4,0.4786],[3403.5,2.93820112],[3403.7,2.93804539]]]
["bitfinex","ETHUSD",1762539154274,[[3402.5,2.93901542],[3402.3,5.8782249],[3402.1,0.1946],[3402.0,2.93937161],[3401.9,0.4738]],[[3402.6,0.002],[3403.0,0.4792],[3403.3,0.1882],[3404.1,0.07884346],[3404.2,0.1882]]]
["bitfinex","ETHUSD",1762539191320,[[3401.1,0.006],[3399.9,0.1818],[3399.6,2.94148789],[3399.5,6.53416737],[3399.3,1.259712]],[[3401.5,0.4535],[3401.8,0.4766],[3401.9,0.596004],[3402.5,2.93905602],[3402.7,1.261712]]]
["bitfinex","ETHUSD",1762539237857,[[3399.6,0.001],[3399.1,0.005],[3398.6,2.94237282],[3398.5,0.4513]],[[3399.7,13.06132062],[3399.9,2.94133963],[3400.1,2.94113811],[3400.3,2.94096535],[3401.1,3.4244201]]]
["bitfinex","ETHUSD",1762539251378,[[3400.7,2.94056107],[3400.5,2.94073685],[3400.4,0.1859],[3400.2,0.4994],[3400.0,2.94111171]],[[3401.0,0.002],[3401.3,3.34757072],[3401.6,2.93987163],[3401.7,0.4965],[3401.9,1.457012]]]
["bitfinex","ETHUSD",1762539293457,[[3400.2,3.87300347],[3400.1,3.02638996],[3399.9,2.94123467],[3399.8,0.1464],[3399.6,0.001]],[[3400.3,0.1464],[3400.5,0.407504],[3400.9,0.002],[3401.0,0.002],[3401.4,2.94201099]]]
["bitfinex","ETHUSD",1762539345551,[[3398.7,2.94224798],[3398.5,2.9424661],[3398.3,0.4848],[3398.1,0.1954],[3397.7,2.94310292]],[[3399.1,0.405504],[3399.2,0.15735312],[3399.6,1.940412],[3399.7,6.72602547],[3400.0,3.12980915]]]
["bitfinex","ETHUSD",1762539385782,[[3393.1,0.005],[3392.5,2.94767231],[3392.4,0.1906],[3392.3,0.479],[3392.2,2.94785547]],[[3393.2,1.665216],[3393.4,2.94689849],[3393.6,7.18142547],[3393.7,2.94671358],[3393.9,0.1802]]]
["bitfinex","ETHUSD",1762539434525,[[3395.8,5.9816292],[3395.6,2.944916],[3395.4,2.94510122],[3395.0,12.46397649],[3394.5,2.94590642]],[[3395.9,0.005],[3396.6,0.1472],[3396.9,0.005],[3397.1,0.002],[3397.7,3.39756991]]]
["bitfinex","ETHUSD",1762539453647,[[3398.2,2.94273438],[3398.1,0.097],[3398.0,2.94282906],[3397.9,0.1464],[3397.8,2.94303757]],[[3398.3,0.002],[3398.5,0.1464],[3398.7,0.002],[3398.9,0.1886],[3399.0,0.4932]]]
["bitfinex","ETHUSD",1762539508678,[[3398.8,2.94221489],[3398.6,2.94230863],[3398.1,0.4858],[3397.9,0.1464],[3397.6,2.94325318]],[[3398.9,0.951604],[3399.0,0.1484],[3399.2,0.4615],[3399.3,0.002],[3399.6,0.002]]]
["bitfinex","ETHUSD",1762539553275,[[3407.8,1.259712],[3407.6,0.4739],[3407.5,3.12083967],[3406.1,2.93582364],[3405.8,0.20038745]],[[3408.8,0.0986],[3408.9,0.005],[3409.4,0.3934],[3409.6,0.705504],[3409.9,0.005]]]
["bitfinex","ETHUSD",1762539587574,[[3424.1,0.005],[3423.2,1.259712],[3423.1,0.005],[3423.0,2.92135572],[3422.9,1.055204]],[[3425.5,2.91933133],[3425.9,3.01810681],[3426.1,0.0991],[3426.2,2.91873496],[3426.6,0.405504]]]
["bitfinex","ETHUSD",1762539598590,[[3421.1,0.006],[3420.4,1.259712],[3420.3,3.39103937],[3420.2,3.11963847],[3417.4,1.69451207]],[[3422.1,0.33169099],[3422.2,0.3948],[3422.4,2.92197949],[3422.7,2.92172449],[3423.1,2.92133246]]]
["bitfinex","ETHUSD",1762539642810,[[3419.2,2.92466073],[3419.1,0.006],[3419.0,2.92482517],[3418.9,0.02924917],[3418.7,0.001]],[[3420.1,0.3948],[3420.7,4.58864161],[3421.1,6.02404816],[3422.3,2.92207955],[3423.1,0.09999999]]]
["bitfinex","ETHUSD",1762539680749,[[3417.6,0.001],[3417.3,0.001],[3417.2,0.001],[3417.1,0.005],[3416.9,0.001]],[[3417.7,4.71466034],[3417.9,2.92584499],[3418.1,3.32044767],[3418.2,6.47403038],[3418.5,2.92527692]]]
["bitfinex","ETHUSD",1762539727880,[[3410.6,2.93200865],[3410.3,0.4555],[3410.2,0.1932],[3410.0,2.93248239],[3409.6,2.93283034]],[[3410.9,0.005],[3411.1,0.002],[3411.6,2.93119662],[3411.8,2.93104898],[3411.9,0.1529]]]
["bitfinex","ETHUSD",1762539740834,[[3408.1,0.005],[3407.2,0.1932],[3407.1,0.4605],[3406.9,2.93521713],[3406.7,2.93538594]],[[3408.2,4.59931611],[3408.4,2.93394174],[3408.7,6.68217355],[3408.9,3.47625635]]]
["bitfinex","ETHUSD",1762539780113,[[3399.1,0.005],[3398.8,0.1903],[3398.6,0.4937],[3397.9,0.1903],[3397.2,3.08999715]],[[3399.2,1.665216],[3399.3,0.50749657],[3399.8,6.5358748],[3399.9,2.94133544],[3663.2,0.05]]]
["bitfinex","ETHUSD",1762539828122,[[3404.1,4.75838024],[3403.9,2.93772821],[3403.7,2.93793644],[3403.5,6.70360263],[3403.4,2.93818491]],[[3404.2,3.6199],[3404.6,0.002],[3404.9,0.005],[3405.4,4.19628522],[3405.6,2.93635502]]]
["bitfinex","ETHUSD",1762539862707,[[3413.1,2.92988704],[3412.8,3.59216187],[3412.7,0.1464],[3412.5,2.93039549],[3409.3,4.06027876]],[[3413.3,0.1464],[3413.8,0.1808],[3413.9,2.93622714],[3414.2,3.39144435],[3414.7,2.92856699]]]
["bitfinex","ETHUSD",1762539873829,[[3412.2,0.4677],[3412.1,8.14371463],[3412.0,0.1804]],[[3413.9,0.007],[3414.2,1.748912],[3414.3,2.93087389]]]
["bitfinex","ETHUSD",1762539922018,[[3414.8,2.92834511],[3414.7,0.4684],[3414.6,2.92858604],[3414.0,0.1836],[3413.5,0.11826989]],[[3415.6,1e-08],[3415.9,0.008],[3416.9,0.008],[3417.3,0.468],[3417.9,0.005]]]
["bitfinex","ETHUSD",1762539959285,[[3413.9,0.001],[3413.6,0.001],[3413.5,0.001],[3413.3,2.92970904],[3413.1,3.11666982]],[[3414.0,3.4247194],[3414.2,2.92895014],[3414.4,0.459],[3414.5,2.92872071],[3414.6,1.259712]]]
["bitfinex","ETHUSD",1762540011294,[[3415.5,5.50691088],[3415.3,2.92793122],[3415.1,2.9281163],[3414.8,9.41257358],[3414.3,0.11725855]],[[3415.6,1e-08],[3415.9,0.008],[3416.5,0.006],[3416.9,0.1904],[3417.0,0.4634]]]
["bitfinex","ETHUSD",1762540025324,[[3417.3,2.92627977],[3416.7,2.92680071],[3416.6,0.93561437],[3416.5,0.0488],[3416.3,1.259712]],[[3417.8,0.003],[3417.9,0.1874],[3418.5,0.1824],[3418.8,1.259712]]]
["bitfinex","ETHUSD",1762540061718,[[3415.9,2.92742664],[3415.7,2.92763851],[3415.3,2.92896334],[3415.1,0.1525],[3414.9,0.4966]],[[3416.1,0.405504],[3416.2,0.4812],[3416.6,2.92690836],[3416.8,2.92671962],[3416.9,0.1996]]]
["bitfinex","ETHUSD",1762540107928,[[3422.1,0.005],[3421.1,0.005],[3420.8,2.92320976],[3420.6,0.476],[3257.0,0.11016132]],[[3422.2,4.25630889],[3422.4,2.92193598],[3422.6,3.51354265],[3423.0,2.99058969],[3425.2,1.48901129]]]
["bitfinex","ETHUSD",1762540141206,[[3422.9,3.40073464],[3422.8,0.1931],[3422.7,2.92261345],[3422.6,0.001],[3422.3,2.9229601]],[[3423.5,2.92299224],[3423.8,2.92074214],[3424.0,1.259712],[3424.2,2.92043589],[3424.5,2.99870084]]]
["bitfinex","ETHUSD",1762540153811,[[3422.7,0.001],[3422.6,0.001],[3422.3,0.001],[3422.1,0.005],[3421.4,2.92276608]],[[3422.8,4.55195513],[3423.0,2.92149044],[3423.1,6.53719151],[3423.2,2.9212589],[3423.5,2.92304185]]]
["bitfinex","ETHUSD",1762540200203,[[3424.1,0.1925],[3424.0,3.40130708],[3423.9,0.1935],[3423.8,2.92072575],[3423.4,2.92102906]],[[3424.6,0.05943657],[3424.7,2.92003509],[3424.8,0.002],[3424.9,2.91981256],[3425.4,4.17910808]]]
["bitfinex","ETHUSD",1762540237735,[[3423.1,0.006],[3422.8,0.001],[3422.7,0.001],[3422.6,0.001],[3422.1,0.6697]],[[3423.2,3.19704328],[3423.4,2.92114998],[3423.5,2.92098729],[3423.6,7.88529914],[3423.7,0.29227925]]]
["bitfinex","ETHUSD",1762540284355,[[3425.5,2.9192517],[3425.3,2.91943845],[3425.2,0.4882],[3425.0,2.91965768],[3424.5,2.9201033]],[[3425.9,0.007],[3426.2,2.91868731],[3426.3,0.002],[3426.4,3.21302903],[3426.5,1.259712]]]
["bitfinex","ETHUSD",1762540319697,[[3425.0,0.4797],[3424.9,2.94896822],[3424.8,0.4673],[3424.7,2.91995674],[3424.5,0.1456]],[[3425.1,0.1456],[3425.5,4.17906668],[3425.6,0.405504],[3425.8,6.62661232],[3425.9,0.463]]]
["bitfinex","ETHUSD",1762540332897,[[3427.5,4.45410158],[3427.3,2.91768325],[3427.1,2.91787169],[3427.0,0.001],[3426.8,0.58865412]],[[3427.6,0.005],[3427.9,0.005],[3428.0,0.002],[3428.4,0.003],[3428.8,0.405504]]]
["bitfinex","ETHUSD",1762540380980,[[3432.1,0.1874],[3431.8,2.91386691],[3431.4,3.37389694],[3431.2,2.91438826],[3430.8,0.1874]],[[3432.9,0.27851055],[3433.2,3.39038418],[3433.3,0.002],[3433.4,2.91256562],[3433.6,0.1845]]]
["bitfinex","ETHUSD",1762540419558,[[3426.6,0.001],[3426.3,0.001],[3426.1,0.005],[3425.2,0.4688],[3424.8,2.91984391]],[[3426.7,5.41167555],[3426.9,2.9181191],[3427.2,2.9179035],[3427.3,0.1825],[3427.5,6.4231119]]]
["bitfinex","ETHUSD",1762540432664,[[3426.6,0.001],[3426.3,0.001],[3426.1,0.005],[3425.7,2.91908704],[3425.5,2.91927757]],[[3426.7,3.77846355],[3426.9,3.11542472],[3427.1,2.91796207],[3427.5,4.17736547],[3427.9,3.11457929]]]
["bitfinex","ETHUSD",1762540478009,[[3432.8,4.03197387],[3432.6,2.91323535],[3432.1,2.91361351],[3431.8,0.38327227],[3429.1,1.98999446]],[[3432.9,0.00500001],[3433.3,0.002],[3433.5,2.91248288],[3433.6,0.002],[3433.7,2.91235365]]]
["bitfinex","ETHUSD",1762540513353,[[3425.1,0.006],[3424.7,0.001],[3424.5,2.92010555],[3424.3,3.5735276],[3424.1,0.005]],[[3425.4,2.91942677],[3425.9,0.405504],[3426.0,2.9188558],[3426.2,0.1866],[3426.4,2.91858678]]]
["bitfinex","ETHUSD",1762540556255,[[3427.3,0.001],[3426.9,0.001],[3426.5,2.91841306],[3426.3,3.11688631],[3426.0,0.1843]],[[3427.4,4.1153569],[3427.5,0.1456],[3427.6,2.91757017],[3427.9,3.10817769],[3428.0,0.002]]]
["bitfinex","ETHUSD",1762540591066,[[3426.9,0.001],[3426.6,2.91831825],[3426.5,0.001],[3426.4,2.9185095],[3426.2,50.487]],[[3427.0,0.405504],[3427.3,1.259712],[3427.7,0.4526],[3427.9,3.09988882],[3428.0,0.002]]]
["bitfinex","ETHUSD",1762540603851,[[3427.7,2.91739804],[3427.3,0.4846],[3427.1,0.1894],[3427.0,2.91795905],[3426.7,9.53372327]],[[3428.2,1.259712],[3428.3,3.32240209],[3428.4,0.002],[3428.5,0.4997],[3428.7,0.002]]]
["bitfinex","ETHUSD",1762540649132,[[3429.4,3.39966197],[3429.2,2.91605972],[3429.0,2.91626206],[3428.8,0.34002573],[3427.8,0.405504]],[[3429.5,0.002],[3429.9,0.005],[3430.7,0.486],[3431.0,3.10597665],[3431.1,0.1878]]]
["bitfinex","ETHUSD",1762540685986,[[3429.1,0.001],[3428.9,2.91638594],[3428.5,3.3822974],[3428.4,0.001],[3426.8,0.001]],[[3429.4,0.405504],[3429.5,0.4716],[3429.6,0.405504],[3429.7,3.10434546],[3429.9,0.007]]]
["bitfinex","ETHUSD",1762540703222,[[3428.7,0.001],[3428.6,0.001],[3428.4,0.001],[3427.6,0.4656],[3427.1,2.92390674]],[[3428.8,6.11144502],[3428.9,0.1875],[3429.0,2.9163799],[3429.2,0.43457598],[3429.5,6.60875156]]]
["bitfinex","ETHUSD",1762540746214,[[3430.9,2.9156871],[3430.7,2.9147917],[3430.5,0.001],[3430.3,1.259712],[3430.1,0.6446]],[[3431.0,0.002],[3431.8,0.1841],[3431.9,0.1506],[3432.3,1.259712]]]
["bitfinex","ETHUSD",1762540783928,[[3430.2,2.9152819],[3430.1,0.1466],[3430.0,2.91537673],[3429.8,2.91557887],[3429.7,0.4792]],[[3430.3,0.002],[3430.6,0.405504],[3430.7,0.1476],[3430.9,0.6545],[3431.1,2.91452054]]]
["bitfinex","ETHUSD",1762540831479,[[3434.1,0.006],[3433.7,2.91322932],[3433.4,2.91350631],[3433.1,2.91779282]],[[3434.2,2.2679844],[3434.9,1.259712],[3435.0,6.57604811]]]
["bitfinex","ETHUSD",1762540866529,[[3434.7,2.91146242],[3434.3,2.91174175],[3433.9,9.48818436],[3433.4,0.001],[3433.3,3.48248373]],[[3435.6,0.405504],[3435.7,0.65269],[3435.8,0.4812],[3435.9,0.91750001],[3436.2,0.405504]]]
["bitfinex","ETHUSD",1762540878313,[[3434.5,0.001],[3433.8,2.91218018],[3433.6,0.001],[3433.4,1.260712],[3409.1,12.6112476]],[[3434.6,2.2790944],[3435.2,0.1985],[3435.3,3.68739227],[3435.5,0.42413181],[3435.6,1.03927807]]]
["bitfinex","ETHUSD",1762540923435,[[3428.7,0.001],[3428.5,3.03987959],[3428.1,2.92200825]],[[3429.7,0.405504],[3429.9,0.185],[3430.0,1.39931994],[3430.1,2.466612],[3430.2,2.91534096]]]
["bitfinex","ETHUSD",1762540955694,[[3429.2,2.91606893],[3429.1,0.006],[3428.7,0.001],[3428.6,2.91759146],[3428.4,0.001]],[[3429.6,0.889204],[3430.1,1.4057596],[3430.2,2.91529309],[3430.5,6.59604461],[3430.6,1.5589171]]]
["bitfinex","ETHUSD",1762541000555,[[3429.1,0.006],[3428.8,2.91745748],[3428.7,0.001],[3428.6,0.2553],[3428.5,0.001]],[[3429.8,1.5278861],[3429.9,1.259712],[3430.1,11.06153384]]]
["bitfinex","ETHUSD",1762541002492,[[3429.7,2.91565123],[3429.5,2.91579799],[3429.2,3.31599509],[3429.1,0.006],[3429.0,0.2543]],[[3429.8,0.1456],[3430.3,1.59990391],[3430.4,0.4908],[3430.6,1.0370861],[3430.7,2.91488244]]]
["bitfinex","ETHUSD",1762541051893,[[3432.6,2.91321073],[3432.4,2.91339635],[3432.2,3.05913218],[3432.1,3.32013595],[3432.0,3.03694206]],[[3432.9,0.19550001],[3433.2,1.259712],[3433.3,1.0390861]]]
["bitfinex","ETHUSD",1762541098771,[[3433.0,2.91289211],[3432.8,0.001],[3432.6,0.001],[3432.4,0.001],[3432.3,2.91344276]],[[3433.4,0.405504],[3433.5,1.09039016],[3433.6,3.69192466],[3433.8,4.14837886],[3434.0,2.8186291]]]
["bitfinex","ETHUSD",1762541133939,[[3430.1,0.006],[3429.7,0.001],[3429.4,0.001],[3428.8,2.91740104],[3428.6,0.001]],[[3430.4,0.405504],[3430.5,0.98655405],[3430.8,0.1837],[3431.0,1.259712],[3431.1,2.9145708]]]
["bitfinex","ETHUSD",1762541146241,[[3430.1,4.73077889],[3429.9,2.91552192],[3429.7,2.91667578],[3429.4,2.91691152],[3428.7,0.001]],[[3430.2,0.62185128],[3430.5,0.78461024],[3430.7,1.0379903],[3430.9,1.56486939],[3431.0,0.407504]]]
["bitfinex","ETHUSD",1762541190478,[[3427.1,0.0043],[3427.0,0.001],[3426.9,0.001],[3426.8,0.001],[3426.7,0.001]],[[3427.2,5.82050668],[3427.3,1.56998546],[3427.5,2.91765301],[3427.6,0.4597],[3427.7,6.61504539]]]
["bitfinex","ETHUSD",1762541225189,[[3429.7,3.89260691],[3429.6,0.1861],[3429.5,2.9158033],[3429.4,0.1456],[3429.3,2.91598043]],[[3429.8,0.002],[3429.9,0.005],[3430.0,0.1456],[3430.1,0.002],[3430.5,0.002]]]
["bitfinex","ETHUSD",1762541275507,[[3426.2,41.31541081],[3426.1,0.006],[3425.8,0.001],[3425.5,0.001],[3425.2,2.91952017]],[[3426.3,5.46721623],[3426.5,2.91850925],[3426.7,9.35526131],[3426.9,0.1925],[3427.0,2.91807568]]]
["bitfinex","ETHUSD",1762541316606,[[3425.8,3.39532621],[3425.7,0.4946],[3425.6,2.91919663],[3425.5,0.1814],[3425.2,2.91949051]],[[3425.9,0.73438391],[3426.2,0.002],[3426.6,3.38962324],[3426.7,6.63013907]]]
["bitfinex","ETHUSD",1762541337976,[[3424.1,0.4818],[3423.9,0.1907],[3423.7,0.001],[3423.6,0.4908],[3423.4,2.92105931]],[[3424.2,3.32589416],[3424.4,2.92029346],[3424.6,0.33253934],[3424.8,4.17965713],[3424.9,0.6644]]]
["bitfinex","ETHUSD",1762541379028,[[3423.4,0.9672],[3423.1,3.12367106],[3423.0,2.92241119],[3422.7,0.001],[3422.6,2.92168083]],[[3423.7,0.002],[3423.8,2.92075318],[3424.0,2.92056777],[3424.1,0.002],[3424.3,0.4657]]]
["bitfinex","ETHUSD",1762541420176,[[3422.7,0.001],[3422.1,0.005],[3421.4,2.92277856],[3421.1,3.42615548],[3420.7,2.92334395]],[[3422.8,6.69179387],[3423.0,3.11168974],[3423.1,6.45504404],[3423.2,2.92129098],[3423.4,0.75677779]]]
["bitfinex","ETHUSD",1762541433433,[[3419.3,0.4762],[3419.1,0.6743],[3418.8,2.92497209],[3418.6,2.92510021],[3418.1,3.09716071]],[[3419.6,2.9243263],[3419.9,3.12203079],[3420.0,6.64242399],[3420.3,3.59247216],[3420.7,2.92343367]]]
["bitfinex","ETHUSD",1762541471420,[[3419.9,0.001],[3419.4,0.00421768],[3419.3,0.4399],[3419.1,0.1868],[3418.2,6.64242399]],[[3420.4,0.405504],[3420.7,1.455312],[3421.1,3.38163645],[3421.2,6.64242399]]]
["bitfinex","ETHUSD",1762541520479,[[3415.5,0.001],[3415.2,2.92808275],[3415.0,0.1166],[3414.8,0.1631],[3414.5,2.92863408]],[[3416.1,2.92737005],[3416.2,0.4822],[3416.3,2.92718516],[3416.5,0.199],[3416.6,0.002]]]
["bitfinex","ETHUSD",1762541570790,[[3418.6,2.92516308],[3418.4,3.07093855],[3418.0,2.92564896],[3417.8,0.1131],[3417.1,9.69707546]],[[3418.9,0.005],[3419.0,0.1456],[3419.2,1.259712],[3419.3,2.92458524],[3419.4,0.405504]]]
["bitfinex","ETHUSD",1762541610484,[[3417.9,2.92677313],[3417.7,2.92594178],[3417.6,0.1456],[3417.2,0.001],[3417.1,1.377812]],[[3418.0,0.874304],[3418.2,0.1456],[3418.6,0.4759],[3418.8,0.1884],[3419.2,1.259712]]]
["bitfinex","ETHUSD",1762541624732,[[3418.5,2.92525961],[3418.4,3.07094063],[3418.0,2.92564822],[3417.9,0.001],[3417.8,3.79]],[[3418.6,0.405504],[3418.9,0.1456],[3419.4,0.4618],[3419.7,0.002],[3419.8,1.259712]]]
["bitfinex","ETHUSD",1762541684951,[[3423.6,2.92090197],[3423.5,0.1451],[3423.4,3.06609562],[3423.3,3.09546951],[3423.1,4.18096363]],[[3423.7,0.002],[3423.9,0.005],[3424.1,0.002],[3424.4,0.002],[3424.7,0.405504]]]
["bitfinex","ETHUSD",1762541727319,[[3432.4,2.91333157],[3432.2,2.91352678],[3431.9,2.91376563],[3431.4,2.91424975],[3431.2,0.1523]],[[3432.6,0.862404],[3432.9,0.18600001],[3433.2,2.91276572],[3433.3,1.259712],[3433.4,2.9125974]]]
["bitfinex","ETHUSD",1762541740028,[[3428.4,0.001],[3428.2,2.91698155],[3428.1,0.006],[3427.9,2.91723711],[3427.5,2.91752392]],[[3428.5,1.337304],[3428.9,3.09881588],[3429.1,2.91621889],[3429.4,1.259712],[3429.5,2.9159212]]]
["bitfinex","ETHUSD",1762541776677,[[3425.4,0.4757],[3425.3,1.259712],[3425.2,3.10740247],[3425.1,0.1939],[3425.0,1.260712]],[[3426.4,0.405504],[3426.7,0.0382],[3426.9,1.259712],[3427.0,2.9180453],[3428.9,0.007]]]
["bitfinex","ETHUSD",1762541829892,[[3425.0,0.4798],[3424.7,0.001],[3424.6,0.001],[3424.1,0.1925],[3423.9,2.92057497]],[[3425.9,0.002],[3426.3,6.62868582],[3426.4,2.91855474],[3426.6,0.15455716],[3426.8,2.91823752]]]
["bitfinex","ETHUSD",1762541889802,[[3429.5,5.13218894],[3429.3,2.91597273],[3429.2,0.1809],[3429.1,2.91619384],[3428.9,2.9163192]],[[3429.6,0.002],[3429.9,0.002],[3430.9,1e-08],[3431.2,0.405504],[3431.3,4.17408373]]]
["bitfinex","ETHUSD",1762541932901,[[3431.7,2.91400763],[3431.6,0.02914092],[3431.5,2.91409857],[3431.3,0.1456],[3431.2,3.36920218]],[[3431.8,0.002],[3431.9,0.14560001],[3432.2,0.002],[3432.5,4.17307372],[3432.7,3.31868251]]]
["bitfinex","ETHUSD",1762541949169,[[3431.5,2.91409856],[3431.3,0.001],[3431.1,0.1826]],[[3432.6,2.91331128]]]
["bitfinex","ETHUSD",1762542008274,[[3428.4,0.4879],[3428.1,2.92206633],[3428.0,0.1879],[3427.8,0.001]],[[3429.0,2.91630793],[3429.7,3.95694675],[3429.8,7.295271],[3431.7,3.55842948]]]
["bitfinex","ETHUSD",1762542043679,[[3427.1,1.041],[3426.9,2.91807561],[3426.5,2.91834998],[3426.1,3.10764911],[3425.8,2.9189488]],[[3427.5,0.002],[3427.7,2.91741931],[3427.8,0.002],[3427.9,1.264712],[3428.0,2.91716622]]]
["bitfinex","ETHUSD",1762542057073,[[3427.1,0.1855],[3426.8,0.4528],[3426.6,0.001],[3426.5,2.91839857],[3426.3,2.91859102]],[[3427.2,2.9178338],[3427.4,4.17737834],[3427.5,0.405504],[3427.8,2.91936568],[3427.9,0.007]]]
["bitfinex","ETHUSD",1762542097646,[[3433.8,3.39082552],[3433.6,2.91239515],[3433.5,0.1835],[3433.4,2.91250834],[3433.0,2.91289037]],[[3433.9,1e-08],[3434.9,0.1363],[3435.1,0.1916],[3435.3,0.405504]]]
["bitfinex","ETHUSD",1762542145806,[[3426.6,0.001],[3426.2,0.001],[3426.1,0.6533],[3425.9,2.91990277],[3425.5,2.91924125]],[[3426.7,3.32376355],[3427.2,0.3681],[3427.7,1.665216],[3427.8,2.91738198]]]
["bitfinex","ETHUSD",1762542203662,[[3427.7,2.91732758],[3427.2,3.09132245],[3427.0,0.1735],[3426.9,0.1456],[3426.8,2.9181297]],[[3428.7,0.4728],[3428.9,0.2013],[3429.3,0.002],[3429.5,2.91590631],[3429.6,6.61710814]]]
["bitfinex","ETHUSD",1762542242451,[[3431.4,2.91422818],[3431.2,3.06002335],[3430.9,0.4814],[3430.8,2.91572746],[3430.4,1.260712]],[[3431.8,0.1456],[3431.9,0.1421],[3432.0,2.91377465],[3432.2,3.36439088],[3432.3,0.002]]]
["bitfinex","ETHUSD",1762542255380,[[3430.8,0.001],[3430.4,0.001],[3430.1,2.9153506],[3429.8,2.91560092],[3429.4,2.91591054]],[[3430.9,4.51707336],[3431.1,2.91454347],[3431.3,0.405504],[3431.4,1.259712],[3431.9,6.63038451]]]
["bitfinex","ETHUSD",1762542297004,[[3425.7,0.9821],[3425.4,0.001],[3425.3,2.9194346],[3425.1,3.11291998],[3424.7,0.1466]],[[3425.8,1.665216],[3426.6,2.91834795],[3426.7,0.9715],[3427.5,3.57203199],[3428.5,0.59396236]]]
["bitfinex","ETHUSD",1762542346901,[[3422.0,0.9852],[3421.9,2.92233856],[3421.7,2.92252125],[3421.5,0.001],[3421.2,2.92289741]],[[3422.1,0.002],[3422.5,2.92385382],[3422.7,4.18138317],[3423.0,0.405504],[3423.1,2.92136488]]]
["bitfinex","ETHUSD",1762542362564,[[3422.0,0.64],[3421.8,0.001],[3421.5,2.92367078],[3421.1,0.006],[3421.0,0.1952]],[[3422.1,0.002],[3422.5,0.002],[3422.7,0.1456],[3422.8,0.002],[3422.9,1.458212]]]
["bitfinex","ETHUSD",1762542408299,[[3424.8,3.06547853],[3424.6,2.9199716],[3424.4,2.92017089],[3424.1,2.92040469],[3424.0,7.88134349]],[[3424.9,0.007],[3425.3,0.002],[3425.6,0.002],[3425.7,0.4668],[3425.8,0.1456]]]
["bitfinex","ETHUSD",1762542481227,[[3430.8,2.91477206],[3430.6,2.91486701],[3430.4,2.91508442],[3429.9,2.91550908],[3429.6,5.98979071]],[[3430.9,0.9433],[3431.0,0.1872],[3431.7,0.002],[3432.1,0.03122368],[3432.2,0.1925]]]
["bitfinex","ETHUSD",1762542533322,[[3430.3,2.91519032],[3430.0,3.06105189],[3429.6,2.91575849],[3429.1,2.91618044],[3429.0,1.259712]],[[3430.5,0.4697],[3430.8,0.1456],[3430.9,3.10441595],[3431.1,2.91453713],[3431.3,1.665216]]]
["bitfinex","ETHUSD",1762542574473,[[3428.7,2.91650541],[3428.5,2.91671053],[3428.4,0.29168125],[3428.1,2.91700619],[3428.0,1.259712]],[[3428.8,0.4721],[3428.9,0.6755],[3429.3,2.91604877],[3429.5,2.91588223],[3429.9,0.005]]]
["bitfinex","ETHUSD",1762542588813,[[3428.8,3.91647223],[3428.7,0.1456],[3428.6,2.91664236],[3428.3,2.91681483],[3427.7,2.91737074]],[[3428.9,1.1598],[3429.3,0.1456],[3429.6,1.259712],[3429.7,2.91579105],[3430.1,2.91537031]]]
["bitfinex","ETHUSD",1762542629830,[[3426.9,1.001],[3426.5,0.001],[3426.1,0.005],[3425.9,0.001],[3425.5,2.92025045]],[[3427.0,6.25214226],[3427.2,2.91791372],[3427.4,2.91770623],[3427.5,2.91761278],[3428.4,0.41432813]]]
["bitfinex","ETHUSD",1762542690818,[[3430.0,2.91545189],[3429.9,0.001],[3429.8,2.91561275],[3429.6,1.259712],[3429.5,2.91683567]],[[3430.1,0.9891],[3430.7,2.91486147],[3430.9,0.18340001],[3431.0,2.9146803],[3431.2,1.259712]]]
["bitfinex","ETHUSD",1762542711947,[[3430.8,2.91477206],[3430.7,2.91485702],[3430.5,3.06054818],[3430.0,2.91539788],[3429.6,2.91578485]],[[3430.9,0.00200001],[3431.1,0.6427],[3431.3,0.002],[3431.4,0.002],[3431.6,0.407504]]]
["bitfinex","ETHUSD",1762542753134,[[3435.9,2.91044558],[3435.7,2.91054392],[3435.5,2.91072355],[3435.2,9.33874043],[3434.9,4.1710049]],[[3436.0,0.14960002],[3436.2,0.4952],[3436.9,0.005],[3437.1,2.90943585],[3437.3,2.90927268]]]
["bitfinex","ETHUSD",1762542809217,[[3440.4,2.90663876],[3439.6,0.001],[3439.4,2.90745965],[3439.3,0.001],[3439.1,9.52334954]],[[3440.5,0.488],[3440.9,0.18300001],[3441.1,0.405504],[3441.7,0.02063736],[3442.1,2.90526332]]]
["bitfinex","ETHUSD",1762542846990,[[3440.1,2.90689224],[3440.0,0.1448],[3439.9,2.90698376],[3439.7,2.90718894],[3438.9,9.29910987]],[[3440.2,0.4936],[3440.6,0.1468],[3440.9,3.09801993],[3441.1,2.90606633],[3790.0,0.904715]]]
["bitfinex","ETHUSD",1762542901452,[[3439.9,2.90699946],[3439.7,2.90723028],[3439.6,0.6048],[3439.3,2.90851683],[3439.2,0.4624]],[[3440.2,0.1448],[3440.6,0.875304],[3440.9,0.1873],[3441.1,1.261712],[3441.2,6.56205046]]]
["bitfinex","ETHUSD",1762542913989,[[3439.6,0.1448],[3439.4,2.90745372],[3439.3,0.001],[3439.1,0.2037],[3439.0,1.260712]],[[3440.1,0.2773],[3440.2,0.1448],[3440.3,2.90673202],[3440.4,0.4759],[3440.5,0.405504]]]
["bitfinex","ETHUSD",1762542952108,[[3438.1,0.005],[3437.3,2.9092469],[3437.2,0.1448],[3437.1,0.005],[3437.0,0.0873]],[[3438.2,0.880404],[3438.3,0.1448],[3438.6,0.4576],[3439.2,0.42783078],[3439.3,1.259712]]]
["bitfinex","ETHUSD",1762543002520,[[3438.1,0.1448],[3438.0,2.90860157],[3437.6,0.3829],[3437.4,0.001],[3437.2,4.31377783]],[[3438.6,0.002],[3438.7,0.1448],[3438.9,0.1957],[3439.0,0.002],[3439.1,0.4837]]]
["bitfinex","ETHUSD",1762543053152,[[3435.1,0.005],[3434.0,0.0983],[3433.7,2.91224804],[3433.6,0.4019],[3433.5,2.91246037]],[[3435.2,1.1129],[3435.9,0.02922368],[3436.0,0.1917],[3436.1,3.31578958],[3436.2,0.38093911]]]
["bitfinex","ETHUSD",1762543055320,[[3434.1,0.005],[3432.4,0.4069],[3432.1,0.005],[3432.0,6.72025758],[3431.7,2.9139942]],[[3434.2,0.6299],[3434.8,0.02922368],[3434.9,6.97296158],[3435.0,0.41720713],[3435.1,0.4711]]]
["bitfinex","ETHUSD",1762543106175,[[3432.8,2.91307387],[3432.7,1.259712],[3432.6,4.86463923],[3432.4,2.91335727],[3432.0,2.91369768]],[[3432.9,0.005],[3433.9,0.005],[3434.1,0.407504],[3434.5,0.4738],[3434.8,0.002]]]
["bitfinex","ETHUSD",1762543156398,[[3433.8,0.1456],[3433.4,0.001],[3433.0,0.001],[3432.7,0.001],[3432.5,2.9132721]],[[3433.9,1.7248944],[3434.1,0.002],[3434.3,0.002],[3434.4,2.91178528],[3434.5,0.002]]]
["bitfinex","ETHUSD",1762543208096,[[3430.6,0.001],[3430.3,0.001],[3430.2,0.001],[3429.9,0.001],[3429.5,0.001]],[[3430.7,4.3246847],[3430.9,2.9146935],[3431.2,2.91446623],[3431.3,0.002],[3431.5,6.89148742]]]
["bitfinex","ETHUSD",1762543223956,[[3430.6,0.1456],[3430.3,0.001],[3430.2,0.001],[3430.1,0.005],[3429.9,0.001]],[[3430.7,0.881904],[3430.9,0.002],[3431.1,0.4987],[3431.2,0.1456],[3431.3,0.002]]]
["bitfinex","ETHUSD",1762543264341,[[3431.0,0.1466],[3430.7,0.001],[3430.4,1.259712],[3430.3,6.59370517],[3429.9,0.2539]],[[3431.1,1.358004],[3431.6,0.1476],[3431.8,0.02922368],[3431.9,0.005],[3432.0,0.002]]]
["bitfinex","ETHUSD",1762543315642,[[3430.6,6.68048696],[3430.5,2.91495832],[3430.4,0.2559],[3430.3,1.259712],[3430.2,0.1083]],[[3430.7,0.002],[3431.0,0.002],[3432.0,0.002],[3432.2,0.4907]]]
["bitfinex","ETHUSD",1762543377823,[[3429.0,0.1456],[3428.9,0.001],[3428.6,0.001],[3428.5,0.001],[3428.0,0.2579]],[[3429.1,4.28802108],[3429.3,2.94534953],[3429.5,2.91792683],[3429.8,2.91766939],[3430.1,6.60670849]]]
["bitfinex","ETHUSD",1762543416552,[[3429.0,0.4045],[3428.8,0.001],[3428.7,1.517612],[3428.6,3.751],[3428.5,0.001]],[[3429.1,0.407504],[3429.4,2.92026955],[3429.5,0.002],[3430.4,3.10384034]]]
["bitfinex","ETHUSD",1762543446019,[[3431.8,1.517612],[3431.4,0.1496],[3430.6,3.17681138],[3430.3,0.57726729],[3427.7,9.13346818]],[[3431.9,0.007],[3432.0,0.002],[3432.2,0.405504],[3432.3,0.002],[3433.2,0.002]]]
["bitfinex","ETHUSD",1762543489403,[[3432.5,0.001],[3432.2,0.001],[3432.1,1.259712],[3432.0,3.75],[3431.8,1.259712]],[[3432.6,1.362104],[3432.9,0.0932],[3433.2,0.002],[3433.6,0.002],[3433.9,3.10648501]]]
["bitfinex","ETHUSD",1762543551089,[[3431.1,1e-08],[3431.0,0.001],[3430.8,0.1466],[3430.6,0.001],[3430.3,0.001]],[[3431.2,3.81493226],[3431.4,3.05994067],[3431.6,3.5835649],[3431.7,0.002],[3432.1,0.002]]]
["bitfinex","ETHUSD",1762543574166,[[3430.1,0.005],[3429.8,0.1456],[3428.5,0.001],[3428.2,6.42884255],[3428.1,3.755]],[[3430.5,0.4772],[3430.8,6.28249731],[3431.1,3.075],[3431.2,1.97841326],[3431.3,6.76182198]]]
["bitfinex","ETHUSD",1762543621656,[[3431.5,0.1456],[3431.2,3.75],[3431.1,0.001],[3430.8,0.001],[3430.3,0.4085]],[[3431.6,1.393204],[3431.7,2.91605213],[3431.9,0.2042],[3432.0,2.91580987],[3432.3,2.91552873]]]
["bitfinex","ETHUSD",1762543675318,[[3429.1,8.87422908],[3428.9,2.91630766],[3428.7,2.91652922],[3428.5,6.60516699],[3428.3,3.07243511]],[[3429.2,0.002],[3429.6,0.002],[3429.9,0.607004],[3430.1,3.39321829],[3430.3,2.91521571]]]
["bitfinex","ETHUSD",1762543726349,[[3430.4,1.405312],[3429.9,2.91646843],[3429.7,2.91569759],[3429.5,0.001],[3429.3,2.91599268]],[[3430.5,1.63447947],[3430.6,2.91495924],[3430.8,2.91477627],[3430.9,0.611204],[3431.1,2.91456077]]]
["bitfinex","ETHUSD",1762543787177,[[3429.5,0.001],[3429.2,4.98149119],[3429.1,0.001],[3429.0,0.1093],[3428.8,0.001]],[[3429.6,4.26319592],[3429.8,2.9156849],[3429.9,0.002],[3430.0,0.1949],[3430.1,2.91544647]]]
["bitfinex","ETHUSD",1762543802831,[[3430.5,0.1456],[3430.1,0.1546],[3429.7,0.4195],[3429.6,1.259712],[3429.5,6.60266895]],[[3430.8,0.002],[3430.9,0.1883],[3431.1,0.1456],[3431.2,0.4764],[3431.4,0.39493457]]]
["bitfinex","ETHUSD",1762543859089,[[3435.5,4.31529645],[3435.3,2.9108772],[3435.2,2.91103865],[3435.0,2.91113443],[3434.0,0.823004]],[[3435.6,0.9923],[3435.9,0.1993],[3436.3,0.1943],[3436.6,2.90992014],[3436.7,0.02922368]]]
["bitfinex","ETHUSD",1762543916752,[[3434.1,0.1546],[3433.8,1.677212],[3433.6,2.91236851],[3432.1,2.91859006],[3431.8,0.1536]],[[3434.4,0.405504],[3434.5,0.4855],[3434.8,0.905104],[3434.9,0.1803],[3435.5,0.22272368]]]
["bitfinex","ETHUSD",1762543934905,[[3435.8,9.73267333],[3435.6,2.91062211],[3435.5,8.37799645],[3435.4,0.1448],[3435.2,2.91096059]],[[3435.9,0.005],[3436.7,0.002],[3436.8,0.894804],[3436.9,0.1985],[3437.0,0.002]]]
["bitfinex","ETHUSD",1762543986590,[[3436.6,0.001],[3436.3,0.001],[3436.1,0.1448],[3436.0,0.001],[3435.9,5.20456075]],[[3436.7,4.38229577],[3436.8,0.16085277],[3436.9,3.0966067],[3437.1,3.33189945],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762544045925,[[3434.5,0.001],[3434.3,0.001],[3434.1,0.006],[3433.5,4.95931411],[3433.2,4.95931411]],[[3434.6,7.24946808],[3434.7,0.193],[3434.8,3.02809376],[3434.9,2.9112929],[3435.4,2.91094319]]]
["bitfinex","ETHUSD",1762544089546,[[3437.8,1.259712],[3437.5,3.79],[3437.1,0.4498],[3437.0,2.90949815],[3436.3,2.91107227]],[[3437.9,0.005],[3438.2,0.4923],[3438.3,0.405504],[3438.4,2.90834371],[3438.9,2.91295724]]]
["bitfinex","ETHUSD",1762544147522,[[3436.8,4.65969542],[3436.6,2.90983647],[3436.4,9.83842045],[3436.3,3.79]],[[3436.9,0.0049],[3437.1,0.002],[3437.4,0.002],[3437.5,0.4657],[3437.6,0.405504]]]
["bitfinex","ETHUSD",1762544162162,[[3437.0,5.00502611],[3436.8,2.90968342],[3436.7,6.58295324],[3436.6,2.90978736],[3435.9,0.58045926]],[[3437.1,0.002],[3437.3,0.002],[3437.4,0.002],[3437.6,0.002],[3437.9,0.005]]]
["bitfinex","ETHUSD",1762544198303,[[3441.6,2.90562529],[3441.4,2.90572301],[3441.2,2.90588531],[3441.1,0.1143],[3439.7,3.79]],[[3441.7,0.00200001],[3441.9,0.1871],[3442.0,0.4947],[3442.2,0.405504],[3442.5,2.90488128]]]
["bitfinex","ETHUSD",1762544257566,[[3441.1,2.90704748],[3441.0,0.001],[3440.9,2.90621468],[3440.8,0.001],[3440.7,0.001]],[[3441.2,0.929],[3441.6,0.405504],[3441.9,2.90537339],[3442.3,3.09467408],[3445.0,5.39793196]]]
["bitfinex","ETHUSD",1762544272441,[[3442.3,3.25053442],[3442.2,4.94434359],[3442.1,3.0499332],[3441.9,2.90532579],[3441.8,0.3455]],[[3442.4,0.002],[3442.9,0.1498],[3443.1,0.1821],[3443.4,2.90416919],[3443.6,2.9039491]]]
["bitfinex","ETHUSD",1762544312888,[[3443.2,2.90426356],[3442.9,2.9045147],[3442.7,1.259712],[3442.6,2.90478126],[3442.5,0.3455]],[[3443.6,0.4503],[3443.9,0.2039],[3444.0,3.32910545],[3444.1,0.11],[3444.3,2.90335596]]]
["bitfinex","ETHUSD",1762544367051,[[3446.8,3.37224173],[3446.6,2.90140916],[3446.3,4.16133065],[3446.0,0.1577112],[3441.1,8.41016512]],[[3446.9,0.005],[3447.3,0.07788579],[3447.8,3.08245161],[3448.0,2.90024834],[3448.2,1.059204]]]
["bitfinex","ETHUSD",1762544405637,[[3445.9,0.001],[3445.7,2.90212564],[3445.2,7.41017658],[3444.5,2.90315871],[3444.4,3.47763657]],[[3446.3,0.4521],[3446.8,0.4695],[3446.9,0.2039],[3447.2,0.405504],[3447.3,0.07788579]]]
["bitfinex","ETHUSD",1762544461384,[[3449.5,4.30348286],[3449.3,2.89906361],[3449.1,2.89927488],[3449.0,0.3804],[3448.4,3.01695719]],[[3449.6,0.002],[3449.8,0.003],[3449.9,0.2043],[3450.0,1.749798],[3450.2,0.4801]]]
["bitfinex","ETHUSD",1762544477037,[[3450.2,4.9188947],[3450.1,0.1448],[3450.0,2.89847385],[3449.9,2.89863474],[3449.7,6.36056921]],[[3450.9,0.005],[3451.2,0.4964],[3451.8,0.1948],[3451.9,2.90197078],[3452.0,0.1993]]]
["bitfinex","ETHUSD",1762544515306,[[3446.1,0.005],[3445.9,0.001],[3445.7,0.1448],[3444.6,0.3864],[3443.5,0.16071149]],[[3446.4,1.349004],[3446.5,0.1832],[3447.2,1.59184258],[3447.8,0.36320576]]]
["bitfinex","ETHUSD",1762544566001,[[3447.5,0.001],[3447.3,3.04561395],[3447.2,0.4686],[3447.1,2.90198269],[3446.7,2.90128186]],[[3447.7,0.405504],[3447.9,3.08563516],[3448.1,2.90021794],[3448.3,0.4964],[3448.6,2.89977128]]]
["bitfinex","ETHUSD",1762544612945,[[3449.8,0.4523],[3449.7,1.386912],[3449.6,6.53665513],[3449.4,4.15876063],[3448.5,3.35734596]],[[3449.9,0.005],[3450.9,2.90281192],[3451.2,0.4684],[3451.3,2.89749714],[3452.0,3.08573618]]]
["bitfinex","ETHUSD",1762544627862,[[3448.5,2.89974113],[3448.3,3.39096958],[3448.0,3.0273928],[3447.7,2.90045302],[3445.8,9.96456815]],[[3449.1,1.02588786],[3449.2,2.89927965],[3449.4,2.8990549],[3449.5,0.4591],[3449.7,1.259712]]]
["bitfinex","ETHUSD",1762544684749,[[3450.8,0.25],[3449.9,0.001],[3449.6,4.3033847],[3449.5,0.001],[3449.0,3.79]],[[3450.9,5.19333421],[3451.1,2.89765383],[3451.3,2.89749885],[3451.6,3.07938975],[3451.8,2.89708635]]]
["bitfinex","ETHUSD",1762544723082,[[3448.6,0.001],[3448.2,0.001],[3448.1,0.005],[3447.9,0.001],[3447.8,1.259712]],[[3448.7,5.00224929],[3448.9,2.89954847],[3449.1,3.09702519],[3453.1,6.79616286],[3454.6,0.14412047]]]
["bitfinex","ETHUSD",1762544774289,[[3450.0,1.259712],[3449.9,3.04342412],[3449.7,3.3616984],[3449.5,0.1473],[3449.4,6.53347869]],[[3450.5,3.04299136],[3450.7,2.89797561],[3450.8,0.892704],[3450.9,0.2003],[3451.7,2.89715583]]]
["bitfinex","ETHUSD",1762544786659,[[3449.6,0.001],[3449.4,1.259712],[3449.3,2.89910802],[3449.2,0.001],[3449.1,3.04659014]],[[3449.8,0.405504],[3449.9,3.09193568],[3450.2,3.3856536],[3451.7,3.058],[3451.8,6.54949172]]]
["bitfinex","ETHUSD",1762544824046,[[3446.2,0.4638],[3446.1,0.1533],[3446.0,0.1448],[3445.9,0.001],[3445.8,0.4873]],[[3446.6,0.1448],[3446.8,0.002],[3447.0,0.4613],[3447.1,0.02922368],[3447.2,0.407504]]]
["bitfinex","ETHUSD",1762544859024,[[3447.1,5.40640123],[3447.0,6.53721336],[3446.9,2.9010824],[3446.7,2.90127714],[3446.5,2.901441]],[[3447.2,0.002],[3447.6,0.002],[3447.9,0.1468],[3448.3,0.4614],[3448.4,2.8998956]]]
["bitfinex","ETHUSD",1762544909787,[[3441.8,2.90545644],[3440.9,4.16592839],[3440.8,1.726512],[3440.6,2.90639754],[3440.4,0.001]],[[3441.9,0.005],[3442.7,0.4905],[3444.7,2.90306546],[3445.3,0.1979],[3445.9,0.005]]]
["bitfinex","ETHUSD",1762544922643,[[3441.8,4.63056844],[3441.6,2.90555049],[3441.4,2.90574296],[3441.3,0.4889],[3441.1,2.90599307]],[[3441.9,0.007],[3442.3,0.002],[3442.6,0.002],[3442.8,0.4913],[3442.9,0.005]]]
["bitfinex","ETHUSD",1762544976137,[[3437.1,0.005],[3436.5,1.259712],[3436.4,6.56576231],[3436.1,0.1542],[3435.5,0.1492]],[[3437.2,0.488],[3438.4,0.02922368],[3438.6,2.90820523],[3438.7,0.4967],[3439.0,2.90789595]]]
["bitfinex","ETHUSD",1762545014524,[[3437.7,2.90892166],[3437.4,1.259712]],[[3438.9,0.1992],[3439.0,0.4541],[3439.7,0.1956],[3439.9,2.91212076],[3440.1,0.1956]]]
["bitfinex","ETHUSD",1762545065570,[[3438.9,0.001],[3438.6,0.001],[3438.1,0.005],[3437.3,0.4538],[3437.2,2.90929074]],[[3439.0,3.81722204],[3439.2,2.90772448],[3439.8,2.09850351]]]
["bitfinex","ETHUSD",1762545103015,[[3438.6,0.1502],[3438.5,0.001],[3438.3,0.4696],[3438.2,0.001],[3438.0,7.82758499]],[[3439.4,2.90748386],[3439.6,0.405504],[3439.7,0.14823317],[3439.8,0.451],[3439.9,0.1911]]]
["bitfinex","ETHUSD",1762545115803,[[3438.6,0.001],[3438.5,0.001],[3438.3,2.9083537],[3438.2,0.4706],[3437.9,6.56887299]],[[3439.3,0.451],[3439.4,0.002],[3439.7,0.43472768],[3439.8,4.16890626]]]
["bitfinex","ETHUSD",1762545165616,[[3440.1,0.006],[3439.7,0.001],[3439.4,2.90847911],[3438.9,0.001],[3436.3,3.23775121]],[[3440.2,1.376404],[3440.3,2.90676124],[3440.5,2.90657292],[3441.0,4.16589534],[3441.5,2.90571053]]]
["bitfinex","ETHUSD",1762545203131,[[3442.6,0.001],[3442.3,2.90600347],[3442.1,2.91018436],[3442.0,0.001],[3441.7,2.90550087]],[[3442.7,0.9212],[3442.9,3.10069133],[3443.1,2.90436124],[3443.3,0.20092488],[3443.4,0.405504]]]
["bitfinex","ETHUSD",1762545216915,[[3442.6,0.001],[3442.4,2.90491087],[3442.3,0.001],[3442.2,0.4648],[3442.1,3.795]],[[3443.6,0.4934],[3443.7,3.35941217],[3443.8,0.1989],[3443.9,2.90370247],[3444.2,0.405504]]]
["bitfinex","ETHUSD",1762545273520,[[3443.0,2.90544379],[3442.9,2.90452097],[3442.6,0.001],[3442.5,2.90482914],[3442.1,0.1577]],[[3443.1,0.4634],[3443.5,0.95843647],[3443.7,1.259712],[3443.8,2.90385272],[3443.9,0.3825912]]]
["bitfinex","ETHUSD",1762545321227,[[3445.1,2.90267336],[3444.9,2.90276461],[3444.6,2.90309469],[3444.5,0.33904319],[3444.4,0.487]],[[3445.2,0.002],[3445.3,0.002],[3445.6,0.4792],[3445.9,1.454912],[3446.0,0.405504]]]
["bitfinex","ETHUSD",1762545373973,[[3441.6,2.90556935],[3441.5,2.90568918],[3441.2,0.4638],[3441.1,0.1215],[3441.0,2.90609421]],[[3442.3,1.259712],[3442.4,2.90498099],[3442.5,0.4827],[3442.6,2.90479537],[3442.7,0.002]]]
["bitfinex","ETHUSD",1762545420382,[[3444.8,0.1448],[3444.0,0.4908],[3443.7,6.49667341],[3443.3,3.05781751],[3443.2,6.481]],[[3444.9,0.48589232],[3445.2,0.002],[3445.3,0.4591],[3445.4,0.1448],[3445.6,0.002]]]
["bitfinex","ETHUSD",1762545435296,[[3444.4,2.90326326],[3444.3,0.1448],[3444.2,2.90340864],[3443.9,0.4679],[3443.7,2.90380685]],[[3444.8,0.6015],[3444.9,0.19669232],[3445.0,2.9027709],[3445.2,2.90459194],[3445.3,0.407504]]]
["bitfinex","ETHUSD",1762545490079,[[3445.6,2.90223068],[3444.8,0.2208512]],[[3445.9,0.005],[3446.0,0.1917],[3446.2,0.1917],[3446.3,2.90169475],[3446.5,3.30701424]]]
["bitfinex","ETHUSD",1762545535192,[[3443.5,2.90400741],[3443.3,3.37249074],[3443.2,0.4994],[3443.1,0.2002],[3442.9,2.90449841]],[[3444.1,2.90356672],[3444.3,3.40881314],[3444.5,0.02922368],[3444.6,1.259712],[3444.7,2.90304106]]]
["bitfinex","ETHUSD",1762545582615,[[3445.7,5.27626991],[3445.6,3.79],[3445.5,2.90233638],[3445.3,2.90242879],[3445.1,9.44226127]],[[3445.8,0.002],[3446.0,0.002],[3446.4,0.4842],[3446.5,0.1448],[3446.9,3.09008083]]]
["bitfinex","ETHUSD",1762545612004,[[3445.7,5.12697991],[3445.6,0.02902252],[3445.5,5.80452384],[3445.3,6.54306837],[3445.1,3.08839921]],[[3445.8,0.002],[3445.9,0.005],[3446.0,0.002],[3446.7,0.4795],[3448.1,0.1839]]]
["bitfinex","ETHUSD",1762545648728,[[3444.1,0.006],[3444.0,0.001],[3443.7,0.001],[3443.6,0.001],[3443.3,0.001]],[[3444.2,1.199704],[3444.3,0.002],[3444.6,1.28893568],[3444.7,2.90503728],[3444.8,0.1861]]]
["bitfinex","ETHUSD",1762545699213,[[3445.5,4.16204838],[3445.3,0.1448],[3445.1,0.6458],[3444.6,2.90306825],[3442.5,3.13493394]],[[3445.9,0.1448],[3446.2,0.1885],[3447.0,0.002],[3447.4,0.002],[3447.5,2.90069578]]]
["bitfinex","ETHUSD",1762545736991,[[3451.9,0.4779],[3451.8,0.0954]],[[3452.9,0.005],[3453.5,0.1879],[3454.5,0.0707234],[3454.9,0.45921972],[3455.2,0.1879]]]
["bitfinex","ETHUSD",1762545749913,[[3451.2,2.89749285],[3450.7,0.5746],[3450.6,2.89802863],[3449.7,3.05745144],[3449.2,3.79]],[[3451.8,0.875704],[3451.9,0.1879],[3452.6,2.89636881],[3452.8,2.89620254],[3452.9,0.1929]]]
["bitfinex","ETHUSD",1762545799623,[[3451.9,2.89695529],[3451.7,2.89704594],[3451.4,2.89731882],[3451.1,1.841812],[3451.0,9.24187734]],[[3452.0,0.4696],[3452.4,0.4735],[3452.6,0.405504],[3452.7,0.1848],[3453.5,2.89564655]]]
["bitfinex","ETHUSD",1762545850180,[[3454.3,2.89491081],[3454.1,2.89506878],[3453.9,6.50959962],[3453.8,2.89531286],[3453.5,1.259712]],[[3454.4,1.337704],[3454.5,0.0727234],[3454.9,0.005],[3455.1,0.1848],[3455.4,1.259712]]]
["bitfinex","ETHUSD",1762545869824,[[3454.4,2.89485873],[3454.3,4.90879302],[3454.2,2.89494728],[3454.0,7.80393489],[3453.7,3.35188656]],[[3454.5,0.9390274],[3454.7,0.4714],[3454.9,0.005],[3455.1,0.1848],[3455.9,0.67954076]]]
["bitfinex","ETHUSD",1762545913108,[[3451.1,0.005],[3450.8,0.001],[3450.6,2.8989717],[3450.4,0.001]],[[3451.2,1.361104],[3452.0,1.259712],[3452.1,2.89679943],[3452.2,1.03860975],[3452.7,1.259712]]]
["bitfinex","ETHUSD",1762545958555,[[3444.4,0.4784],[3443.7,2.90481256],[3441.2,1.42392741],[3436.4,15.99110187],[3312.1,0.005]],[[3445.4,0.550304],[3445.5,0.9426],[3445.9,0.1822]]]
["bitfinex","ETHUSD",1762546004123,[[3444.7,0.001],[3444.4,0.001],[3444.1,0.006],[3443.4,0.001],[3443.2,0.1978]],[[3445.0,0.405504],[3445.1,1.259712],[3445.2,3.55140467],[3445.7,6.98634122],[3445.8,2.90212556]]]
["bitfinex","ETHUSD",1762546038905,[[3438.5,0.4524],[3438.4,2.908308],[3438.1,0.005],[3438.0,0.1928],[3437.7,2.90887618]],[[3439.4,0.6188556],[3439.5,1.259712],[3439.6,2.90732822],[3439.7,0.4683],[3439.8,0.191]]]
["bitfinex","ETHUSD",1762546050175,[[3438.1,0.006],[3437.8,0.001],[3437.7,0.1928],[3437.5,0.001],[3437.4,2.90915073]],[[3438.7,1.259712],[3439.4,6.40276806],[3439.7,3.35701205],[3440.5,2.90656272],[3440.9,0.196]]]
["bitfinex","ETHUSD",1762546095216,[[3437.8,3.88083704],[3437.6,2.9090038],[3437.2,2.90930969],[3437.0,0.001],[3435.1,0.2004]],[[3437.9,0.007],[3438.2,0.002],[3438.3,0.002],[3438.5,7.8331338],[3438.6,0.002]]]
["bitfinex","ETHUSD",1762546131749,[[3443.2,3.30977909],[3443.0,2.90436635],[3442.9,2.90452815],[3442.8,1.41661112],[3442.6,4.16441665]],[[3443.3,0.002],[3443.9,0.1498],[3444.2,0.1827],[3444.8,2.90493057],[3445.0,3.08547972]]]
["bitfinex","ETHUSD",1762546184754,[[3447.8,3.30590425],[3447.6,2.90049462],[3447.4,2.9006688],[3447.2,4.63210867],[3446.9,2.90112983]],[[3447.9,0.00200001],[3448.3,0.002],[3448.4,0.4887],[3448.6,0.002],[3448.9,0.2007]]]
["bitfinex","ETHUSD",1762546200243,[[3447.8,5.54292025],[3447.7,2.90048438],[3447.4,2.90068726],[3447.1,2.90093948],[3446.5,2.90149004]],[[3447.9,0.00200001],[3448.3,0.002],[3448.6,0.002],[3449.5,6.5350982],[3450.1,0.1854]]]
["bitfinex","ETHUSD",1762546241323,[[3447.9,0.001],[3447.7,0.001],[3447.3,0.647],[3447.0,0.0972],[3444.1,0.005]],[[3448.0,0.0056],[3448.3,0.4967],[3448.6,2.89980754],[3448.7,1.259712],[3448.8,6.6497982]]]
["bitfinex","ETHUSD",1762546289403,[[3444.1,1e-08],[3443.9,2.9036832],[3443.7,2.9038487],[3443.6,0.4603],[3443.2,2.93326506]],[[3444.8,0.82522892],[3444.9,1.882112],[3445.0,6.37017722],[3445.2,2.90263453],[3445.6,3.28662107]]]
["bitfinex","ETHUSD",1762546331603,[[3448.8,2.89955926],[3448.6,2.89965265],[3448.5,0.4981],[3448.3,0.405504],[3447.8,2.90036159]],[[3448.9,0.007],[3449.0,0.002],[3449.3,0.002],[3449.4,0.002],[3449.6,2.90089085]]]
["bitfinex","ETHUSD",1762546344898,[[3449.4,2.8990549],[3449.2,2.89914847],[3448.8,3.11585943],[3448.6,0.405504],[3448.5,0.4981]],[[3449.8,0.4636],[3449.9,0.1845],[3450.0,7.76209077],[3450.2,2.89839156],[3450.7,2.89799527]]]
["bitfinex","ETHUSD",1762546383718,[[3449.4,0.4551],[3449.2,2.89918594],[3449.1,0.1827],[3448.4,2.89989477],[3446.4,1.84399999]],[[3450.0,4.86551547],[3450.2,0.002],[3450.4,0.002],[3450.6,3.38154969],[3812.1,0.5]]]
["bitfinex","ETHUSD",1762546436327,[[3451.0,0.001],[3450.1,0.005],[3449.9,2.89855101],[3449.6,0.001],[3449.5,0.6132]],[[3451.1,4.70243884],[3451.3,2.89747258],[3451.5,3.25172249],[3451.6,3.27577878],[3451.7,6.51091433]]]
["bitfinex","ETHUSD",1762546488526,[[3446.4,0.4737],[3446.2,0.4728],[3446.1,0.1869],[3445.9,2.90194794],[3445.7,2.90215566]],[[3446.5,0.39011227],[3446.6,4.16117829],[3446.8,2.90124628],[3446.9,0.1861],[3447.1,0.4968]]]
["bitfinex","ETHUSD",1762546490455,[[3446.1,4.03523105],[3445.9,5.8038504],[3445.5,0.1448],[3445.4,0.1819],[3444.9,2.9027673]],[[3446.2,0.1448],[3447.2,6.52731439],[3447.4,0.1861],[3447.9,0.15156739],[3448.6,2.90176529]]]
["bitfinex","ETHUSD",1762546539949,[[3447.1,0.005],[3446.6,0.001],[3446.5,2.90149227],[3446.2,0.001],[3445.9,0.001]],[[3447.2,2.90630508],[3447.4,2.90081015],[3447.7,1.259712],[3447.8,2.90044979],[3447.9,0.1861]]]
["bitfinex","ETHUSD",1762546589323,[[3446.6,3.37891008],[3446.4,2.90150184],[3446.3,3.35273178],[3446.1,35.69664204],[3445.9,0.001]],[[3446.7,0.1448],[3447.1,0.002],[3447.4,1.259712],[3447.5,6.482],[3447.8,0.4871]]]
["bitfinex","ETHUSD",1762546634703,[[3448.8,2.89955926],[3448.6,2.89965195],[3448.4,2.8998956],[3448.3,0.4569],[3448.1,1.454412]],[[3448.9,0.002],[3449.3,0.002],[3449.6,0.002],[3449.8,4.80789724],[3450.0,2.89856656]]]
["bitfinex","ETHUSD",1762546647832,[[3446.7,2.90132003],[3446.5,2.90149128],[3446.1,19.43449372],[3446.0,2.90187803],[3445.9,0.001]],[[3447.3,0.4635],[3447.6,1.259712],[3447.7,9.44919192],[3448.5,2.89981155],[3449.4,4.90438439]]]
["bitfinex","ETHUSD",1762546685082,[[3445.1,0.001],[3444.9,1.259712],[3444.8,2.90288328],[3444.7,0.001],[3444.6,0.185]],[[3445.9,0.7286],[3446.2,0.002],[3446.5,1.259712],[3447.9,0.005],[3448.8,4.89481424]]]
["bitfinex","ETHUSD",1762546732733,[[3442.4,0.001],[3442.1,0.006],[3441.9,0.4638],[3441.7,3.08597453],[3441.5,2.90669758]],[[3442.5,4.66859473],[3442.6,2.90479636],[3442.8,0.45698318],[3443.0,2.90449256],[3443.1,7.44160541]]]
["bitfinex","ETHUSD",1762546783549,[[3441.1,0.4566],[3441.0,0.1944],[3440.8,2.90629508],[3440.3,6.57852602],[3439.8,2.90713893]],[[3441.9,0.007],[3442.3,0.002],[3442.4,0.4767],[3442.6,0.39608891],[3443.0,2.90450048]]]
["bitfinex","ETHUSD",1762546785434,[[3440.8,0.1448],[3440.1,0.001]],[[3441.4,0.1448],[3441.9,1.916712],[3442.0,2.90528971],[3442.3,1.261712],[3442.4,2.90502763]]]
["bitfinex","ETHUSD",1762546835224,[[3440.6,0.001],[3440.2,0.1458],[3440.1,0.006],[3439.9,2.90804924],[3439.7,2.90821854]],[[3440.7,0.9393],[3440.8,0.1448],[3441.2,1.259712],[3441.4,2.90581057],[3441.9,6.54872386]]]
["bitfinex","ETHUSD",1762546871858,[[3438.1,0.1862],[3437.8,0.4913],[3437.2,2.90932029],[3437.1,0.005],[3437.0,0.1812]],[[3440.1,6.58571159],[3440.3,2.90875498]]]
["bitfinex","ETHUSD",1762546923738,[[3437.1,0.006],[3436.8,0.001],[3436.2,0.6767],[3435.6,2.91063773],[3435.0,2.91118019]],[[3437.5,1.259712],[3437.6,2.90900888],[3437.9,3.34516577],[3438.2,0.4622],[3438.3,2.90847234]]]
["bitfinex","ETHUSD",1762546936002,[[3437.5,0.9616],[3437.4,0.1448],[3437.3,2.90925808],[3437.1,3.10102063],[3436.6,2.90980597]],[[3437.9,0.005],[3438.0,0.1448],[3438.1,6.57772328],[3438.4,3.5121559],[3438.6,3.37037049]]]
["bitfinex","ETHUSD",1762546975076,[[3438.8,0.1448],[3438.4,0.4957],[3438.1,3.0971343]],[[3439.1,0.002],[3439.3,0.405504],[3439.4,0.1448],[3439.5,0.002],[3439.8,10.1461755]]]
["bitfinex","ETHUSD",1762547025422,[[3440.5,2.90655427],[3440.3,2.90669164],[3439.9,2.90706125],[3439.7,0.0483],[3439.5,2.90733245]],[[3440.6,0.002],[3440.9,0.1914],[3441.0,0.4872],[3441.2,0.002],[3441.4,2.90581194]]]
["bitfinex","ETHUSD",1762547078220,[[3440.9,0.1448],[3440.1,0.006],[3439.1,0.0543],[3438.9,2.90785169],[3438.5,2.90823942]],[[3441.0,11.65761449],[3441.2,2.90598013],[3441.4,0.405504],[3441.5,0.1448],[3441.7,2.90559366]]]
["bitfinex","ETHUSD",1762547116547,[[3438.4,0.1448],[3437.7,0.001],[3436.9,1.259712],[3436.8,2.9096272],[3436.3,3.06185046]],[[3438.9,0.3439],[3439.0,6.40520151],[3439.1,0.1971],[3439.3,0.002],[3439.8,0.3489809]]]
["bitfinex","ETHUSD",1762547129595,[[3437.6,0.001],[3437.3,0.001],[3436.0,2.91135786],[3435.9,0.1409],[3435.5,3.0625459]],[[3437.7,6.6940591],[3437.8,2.98003704],[3437.9,0.38969689],[3438.0,2.90874278],[3438.1,6.40520151]]]
["bitfinex","ETHUSD",1762547168526,[[3434.6,0.1448],[3433.3,0.1419],[3433.1,0.0965],[3431.7,3.65959258],[3431.5,6.40520151]],[[3434.7,0.4809],[3434.8,1.259712],[3434.9,3.58512241],[3435.1,1.55189553],[3435.2,0.1448]]]
["bitfinex","ETHUSD",1762547232583,[[3437.7,2.90892166],[3437.5,2.90908388],[3437.4,0.6],[3437.2,2.90927444],[3437.0,0.001]],[[3437.8,0.4902],[3437.9,0.18300001],[3438.0,0.002],[3438.3,0.002],[3438.8,0.605304]]]
["bitfinex","ETHUSD",1762547248016,[[3440.1,2.90682908],[3439.6,1.259712],[3439.5,2.99888904],[3439.2,2.90758574],[3439.0,0.79073193]],[[3440.4,0.4476],[3440.5,0.4902],[3440.9,0.005],[3441.0,0.183],[3441.6,0.405504]]]
["bitfinex","ETHUSD",1762547295731,[[3445.6,1.752112],[3445.4,0.4931],[3445.3,2.90244551],[3445.1,0.1862],[3444.7,0.73330614]],[[3446.8,0.1988],[3447.6,0.1988],[3447.9,0.405504],[3448.1,0.14322729]]]
["bitfinex","ETHUSD",1762547349771,[[3449.5,0.1448],[3449.1,0.005],[3449.0,2.89937098],[3448.8,3.35584702],[3448.7,6.53261451]],[[3449.6,0.0418],[3449.8,0.181],[3450.2,1.259712],[3450.3,0.405504],[3450.4,2.89821533]]]
["bitfinex","ETHUSD",1762547404015,[[3447.6,0.1448],[3447.1,0.6751],[3446.9,2.90114822],[3446.7,2.90232179],[3446.6,0.001]],[[3448.1,1.665216],[3448.2,2.9000904],[3448.4,0.1448],[3448.6,0.4909],[3448.8,2.89959397]]]
["bitfinex","ETHUSD",1762547443561,[[3452.7,0.1448],[3452.0,0.6468],[3451.9,2.89692726],[3451.2,3.09490904],[3451.0,1.259712]],[[3452.8,0.1854],[3452.9,0.002],[3453.2,0.2807],[3453.4,0.405504],[3453.7,0.144]]]
["bitfinex","ETHUSD",1762547455848,[[3451.9,0.4543],[3451.7,0.1925],[3451.1,2.90259223],[3450.6,3.79],[3450.3,2.8982487]],[[3452.9,0.405504],[3453.0,0.2816],[3453.1,1.665216],[3453.2,2.89592204],[3453.4,1.259712]]]
["bitfinex","ETHUSD",1762547493692,[[3450.9,0.4947],[3450.8,0.4814],[3450.1,3.09595515],[3449.9,2.89861939]],[[3451.0,4.5629268],[3451.1,2.89763345],[3451.4,0.1448],[3451.7,2.89715164]]]
["bitfinex","ETHUSD",1762547552933,[[3451.7,0.457],[3451.3,2.89744137],[3451.1,4.34983479],[3451.0,0.001],[3448.5,5.18325212]],[[3452.2,2.89875209],[3452.6,2.89640766],[3452.8,3.30175253],[3452.9,0.1374],[3453.0,1.259712]]]
["bitfinex","ETHUSD",1762547562692,[[3452.1,0.1448],[3451.1,0.1925],[3451.0,0.001],[3450.7,1.259712],[3450.3,2.89924445]],[[3452.2,3.03110355],[3452.4,2.89655107],[3452.6,0.002],[3452.7,0.1324],[3452.8,6.92716206]]]
["bitfinex","ETHUSD",1762547598784,[[3456.8,0.6837],[3456.6,2.89300365],[3456.5,0.4635],[3456.4,2.89315306],[3455.9,2.89360224]],[[3456.9,0.005],[3457.4,2.89235248],[3457.6,2.8921912],[3457.9,0.005],[3458.1,6.52165806]]]
["bitfinex","ETHUSD",1762547648035,[[3460.6,0.73079999],[3460.3,0.4651],[3460.1,0.1979],[3459.5,2.89055759],[3459.1,1.868116]],[[3461.5,0.144],[3461.9,0.005],[3462.0,1.54855507],[3462.1,6.32774409],[3462.4,3.049]]]
["bitfinex","ETHUSD",1762547701760,[[3456.1,0.30139999],[3455.9,0.497],[3455.1,0.005],[3454.5,2.894744],[3453.7,6.48322282]],[[3456.2,2.89335107],[3457.1,4.15230984],[3457.2,2.61249935],[3457.3,0.32535671],[3457.4,0.83810015]]]
["bitfinex","ETHUSD",1762547748538,[[3457.1,1.1658],[3456.7,0.001],[3456.1,0.1952]],[[3457.8,0.002],[3458.7,2.89129555],[3458.8,6.32726165],[3458.9,2.8960928],[3459.6,2.89055511]]]
["bitfinex","ETHUSD",1762547767760,[[3457.1,0.001],[3456.7,0.001],[3456.1,0.006],[3455.7,0.145],[3455.6,0.1964]],[[3457.2,15.67014048],[3457.4,3.59697837],[3457.6,2.89225632],[3457.7,0.002],[3457.8,2.89405704]]]
["bitfinex","ETHUSD",1762547812593,[[3457.8,0.6297],[3457.7,0.4942],[3457.0,0.1964],[3456.7,0.001],[3456.5,2.89306547]],[[3458.5,0.144],[3458.6,2.89137904],[3458.8,0.530304]]]
["bitfinex","ETHUSD",1762547867291,[[3456.5,3.98029995],[3456.3,2.89319204],[3456.2,0.1996],[3456.0,2.89347576],[3455.6,7.59170107]],[[3456.6,0.002],[3457.0,0.002],[3457.3,0.002],[3457.4,2.89240554],[3457.6,2.89424685]]]
["bitfinex","ETHUSD",1762547881296,[[3455.6,0.4853],[3455.5,1e-08],[3455.4,2.89397352],[3455.1,0.2056],[3454.3,3.79]],[[3456.6,0.002],[3457.0,1.261712],[3457.1,2.89264023],[3457.3,0.002],[3457.4,0.43723406]]]
["bitfinex","ETHUSD",1762547921410,[[3454.8,0.001],[3454.4,0.001],[3453.8,0.4661],[3453.3,2.89573386],[3453.1,2.90092836]],[[3454.9,5.27755578],[3455.1,2.89434781],[3455.3,2.89414819],[3455.5,0.3390895],[3456.1,3.00943841]]]
["bitfinex","ETHUSD",1762547975901,[[3456.1,4.03623479],[3455.9,1.2],[3455.8,2.89361349],[3455.6,1.259712],[3453.2,5.28325211]],[[3456.2,0.002],[3456.3,0.002],[3456.6,0.002],[3456.8,3.07786109],[3457.0,2.89470444]]]
["bitfinex","ETHUSD",1762548021868,[[3460.1,0.4675],[3459.7,1.259712],[3459.6,3.29595869],[3459.2,7.93024901],[3458.8,3.57343292]],[[3460.9,0.1537],[3461.0,0.1487],[3461.2,2.88919207],[3461.3,0.453],[3461.5,2.88899716]]]
["bitfinex","ETHUSD",1762548072216,[[3461.8,5.10508263],[3461.6,2.88882367],[3461.4,9.78236633],[3461.2,0.77766996],[3460.2,3.62827648]],[[3461.9,0.007],[3462.0,10.0],[3462.3,0.002],[3462.9,0.1856],[3463.0,2.88770294]]]
["bitfinex","ETHUSD",1762548085220,[[3460.4,0.145],[3460.0,0.001],[3459.7,3.37205966],[3459.5,2.89157851],[3459.2,0.1863]],[[3460.5,2.96985581],[3460.7,2.8896075],[3460.8,0.1538],[3461.1,2.88928937],[3461.4,1.259712]]]
["bitfinex","ETHUSD",1762548127268,[[3457.6,0.4933],[3457.4,1.2],[3457.1,0.6594],[3456.9,0.001],[3456.5,0.001]],[[3457.7,2.8920959],[3457.9,2.89198163],[3458.8,1.68080067],[3459.2,6.31555284],[3470.9,0.071]]]
["bitfinex","ETHUSD",1762548190594,[[3457.8,0.5884],[3457.1,1.25971201],[3457.0,2.89266731],[3456.9,1.260712],[3456.8,0.1111]],[[3457.9,2.89192862],[3458.1,2.89183737],[3458.5,2.89143893],[3458.8,0.4859],[3459.3,3.08166034]]]
["bitfinex","ETHUSD",1762548203633,[[3458.8,0.2222],[3458.3,1.481912],[3458.2,3.00276904],[3457.8,2.89198077],[3457.0,0.05]],[[3458.9,0.0021],[3459.2,0.002],[3459.3,2.89077573],[3459.7,3.3783993],[3460.1,2.8921129]]]
["bitfinex","ETHUSD",1762548251697,[[3465.2,2.144858],[3465.1,3.07081197],[3465.0,0.405504],[3464.8,9.31671944],[3464.7,0.4701]],[[3465.3,0.003],[3465.9,0.1849],[3466.0,10.0],[3466.2,0.4832],[3466.3,3.06982222]]]
["bitfinex","ETHUSD",1762548290980,[[3464.0,0.145],[3463.6,0.001],[3463.3,0.001],[3463.0,1.259712],[3462.9,0.4719]],[[3464.1,2.88675269],[3464.3,2.88658603],[3464.5,2.88645833],[3464.7,0.3424]]]
["bitfinex","ETHUSD",1762548327073,[[3464.4,2.88648734],[3464.3,1.259712],[3464.2,3.34686822],[3464.1,0.1836],[3463.8,2.88698143]],[[3465.0,2.88606075],[3465.2,2.8858784],[3465.5,0.4829],[3465.6,2.88550323],[3465.9,0.1805]]]
["bitfinex","ETHUSD",1762548381253,[[3464.1,0.145],[3464.0,0.001],[3463.5,0.1937],[3463.4,3.37908927],[3463.2,2.88749672]],[[3464.2,2.88666936],[3464.4,2.88657911],[3464.6,2.88633608],[3464.7,1.76000734],[3464.8,0.002]]]
["bitfinex","ETHUSD",1762548394495,[[3464.1,0.145],[3464.0,0.001],[3463.9,2.88686038],[3463.7,2.91693204],[3463.6,0.4881]],[[3464.4,0.405504],[3464.5,2.88643637],[3464.6,0.405504],[3464.7,2.88625925],[3464.8,0.4972]]]
["bitfinex","ETHUSD",1762548438193,[[3464.1,0.1936],[3463.9,0.457],[3463.7,2.88700782],[3463.6,0.001],[3463.4,10.61747554]],[[3464.6,0.002],[3464.7,2.88826904],[3464.8,0.002],[3464.9,0.1951],[3465.0,0.405504]]]
["bitfinex","ETHUSD",1762548507368,[[3462.1,0.006],[3461.7,0.001],[3461.4,0.001],[3461.1,0.005],[3460.4,2.88983872]],[[3462.2,5.12795289],[3462.4,2.88823961],[3462.6,2.88802666],[3463.0,9.17985046],[3463.4,2.88737388]]]
["bitfinex","ETHUSD",1762548553080,[[3461.9,0.001],[3461.7,0.145],[3461.6,0.001],[3461.5,0.001],[3461.4,2.88995492]],[[3462.1,2.88849813],[3462.2,0.405504],[3462.3,3.03225752],[3462.7,4.62366847],[3462.9,0.002]]]
["bitfinex","ETHUSD",1762548571300,[[3461.5,1e-08],[3461.4,0.001],[3460.7,0.144],[3460.5,0.4834],[3460.4,0.1857]],[[3461.6,5.22035353],[3461.8,2.88874761],[3461.9,2.88858719],[3462.0,0.7318462],[3462.1,3.043]]]
["bitfinex","ETHUSD",1762548624634,[[3464.4,0.144],[3464.0,2.88682957],[3463.9,0.0968],[3463.8,2.88699152],[3463.5,0.1936]],[[3464.9,0.2062],[3465.0,0.144],[3465.1,1.758512],[3465.2,0.405504],[3465.4,1.259712]]]
["bitfinex","ETHUSD",1762548663116,[[3468.9,2.88275822],[3468.8,1.259712],[3468.7,2.88285055],[3468.5,2.88305866],[3468.2,6.65848085]],[[3469.0,0.00445213],[3469.7,0.4627],[3469.9,0.1982],[3470.0,2.88191499],[3470.1,0.1982]]]
["bitfinex","ETHUSD",1762548709218,[[3467.5,0.144],[3467.1,2.88424857],[3466.9,1.259712],[3466.5,3.31710966],[3466.3,0.1006]],[[3467.6,0.405504],[3467.7,0.6756],[3468.2,0.144],[3469.2,2.88255481],[3471.2,0.09999999]]]
["bitfinex","ETHUSD",1762548721052,[[3467.8,3.31605687],[3467.4,0.02884005],[3467.3,2.88408848],[3467.2,0.0998],[3466.8,9.17808715]],[[3468.7,0.002],[3469.1,3.07386829],[3469.4,0.4757],[3469.7,2.88214185],[3470.2,2.88169648]]]
["bitfinex","ETHUSD",1762548759359,[[3466.3,0.144],[3466.2,2.88499895],[3466.0,4.14486447],[3465.6,2.88550323],[3465.2,2.88577157]],[[3466.4,0.405504],[3466.5,0.1861],[3466.8,0.4806],[3466.9,2.88445049],[3467.1,2.88426749]]]
["bitfinex","ETHUSD",1762548808814,[[3465.8,0.145],[3465.4,0.001],[3465.2,1.326312],[3464.9,2.88703943],[3464.7,0.001]],[[3465.9,0.9348],[3466.3,0.89320136],[3466.5,0.144],[3466.6,0.41231297],[3466.9,0.1979]]]
["bitfinex","ETHUSD",1762548851359,[[3466.0,1.259712],[3465.9,2.88521703],[3465.7,2.88539951],[3465.1,0.4516],[3464.9,2.88705869]],[[3466.1,0.002],[3466.2,0.002],[3466.5,0.407504],[3466.6,0.4561],[3466.7,2.8865919]]]
["bitfinex","ETHUSD",1762548864436,[[3465.1,0.001],[3464.9,0.001],[3464.7,2.88724046],[3464.4,2.88748499],[3464.0,3.27080317]],[[3465.2,1.347304],[3465.3,2.88578274],[3465.5,2.88560234],[3465.9,2.88530739],[3466.1,0.002]]]
["bitfinex","ETHUSD",1762548923783,[[3465.0,5.05971488],[3464.9,2.88608617],[3464.8,2.88616947],[3464.7,6.47295714],[3464.2,0.38717698]],[[3465.1,1e-08],[3466.1,0.002],[3466.2,0.002],[3466.5,0.002],[3466.6,0.405504]]]
["bitfinex","ETHUSD",1762548981069,[[3471.0,2.88101411],[3470.8,2.8811707],[3470.6,1.259712],[3470.4,2.88147606],[3470.1,2.88170137]],[[3471.7,0.405504],[3471.8,3.14777866],[3471.9,0.1832],[3472.0,3.35711565],[3472.3,2.88194648]]]
["bitfinex","ETHUSD",1762549024100,[[3471.1,0.001],[3470.8,0.001],[3470.5,2.88241244],[3470.3,2.88159419],[3463.1,0.006]],[[3471.2,4.75589306],[3471.4,2.88075726],[3471.6,1.259712],[3471.7,2.88046478],[3471.9,0.1899]]]
["bitfinex","ETHUSD",1762549039113,[[3466.7,0.001],[3465.6,2.88549875],[3465.3,2.88572843],[3465.2,0.4781],[3464.9,2.88604534]],[[3466.8,4.54972044],[3467.0,2.88440832],[3467.1,4.28796685],[3467.2,1.44985517],[3467.4,9.32216554]]]
["bitfinex","ETHUSD",1762549080494,[[3463.3,0.4844],[3463.1,0.1931],[3462.9,2.88769549],[3462.7,0.001],[3462.6,1.259712]],[[3463.5,0.405504],[3463.6,2.88722442],[3463.8,2.88700271],[3464.2,2.88669795],[3464.3,0.144]]]
["bitfinex","ETHUSD",1762549133373,[[3469.2,5.42492093],[3469.0,3.71862486],[3468.9,2.88275822],[3468.6,9.33148686],[3468.4,2.93313194]],[[3469.3,1e-08],[3469.6,0.002],[3470.5,0.4541],[3470.8,2.88122887],[3470.9,0.002]]]
["bitfinex","ETHUSD",1762549166375,[[3465.8,0.4617],[3465.7,1.259712],[3465.5,0.1812],[3465.4,2.88565283],[3465.1,6.44855421]],[[3466.9,0.552204],[3467.2,2.88419883],[3467.4,3.03372145],[3467.7,2.88383049],[3467.9,1.259712]]]
["bitfinex","ETHUSD",1762549178614,[[3467.0,2.88426277],[3466.5,3.37862437],[3466.1,0.1812],[3466.0,1.259712],[3465.9,2.88520136]],[[3467.6,0.405504],[3467.7,2.88377511],[3467.8,0.4684],[3467.9,3.03329344],[3468.3,2.88330258]]]
["bitfinex","ETHUSD",1762549227058,[[3464.3,0.001],[3463.9,0.145],[3463.5,0.4813],[3463.1,0.006],[3462.7,0.001]],[[3464.4,4.61001871],[3464.5,0.144],[3464.6,2.8863385],[3464.7,6.29432784],[3464.8,2.88620534]]]
["bitfinex","ETHUSD",1762549265628,[[3459.2,2.98673581],[3459.1,0.005],[3459.0,2.89100638],[3458.6,4.60754367],[3458.0,3.08372996]],[[3459.8,0.405504],[3460.1,2.89009514],[3460.3,3.07003278],[3460.4,0.4825],[3460.8,2.88956673]]]
["bitfinex","ETHUSD",1762549318378,[[3460.7,4.29330081],[3460.5,2.8896821],[3460.4,0.1252],[3460.3,2.88988154],[3459.9,7.15249128]],[[3460.8,0.002],[3461.2,0.4821],[3461.9,0.608704],[3462.1,0.144],[3462.2,2.88839569]]]
["bitfinex","ETHUSD",1762549357900,[[3460.7,2.94411261],[3460.5,3.37547921],[3460.3,3.01507864],[3459.9,2.89023459],[3459.5,2.89158946]],[[3460.8,0.002],[3461.2,0.002],[3461.5,0.893304],[3461.6,0.187],[3461.7,2.88877117]]]
["bitfinex","ETHUSD",1762549372150,[[3460.3,0.145],[3460.0,0.001],[3459.9,1.259712],[3459.8,3.79],[3323.1,0.005]],[[3460.4,0.9256],[3460.8,2.89154027],[3460.9,0.1822],[3461.0,2.88936692],[3461.5,0.002]]]
["bitfinex","ETHUSD",1762549427703,[[3458.9,2.89108307],[3458.6,2.89231212],[3458.3,0.001],[3458.1,2.94561537],[3457.9,1.259712]],[[3459.6,0.4914],[3459.7,2.89042648],[3459.8,0.1821],[3459.9,2.89026632],[3460.1,0.405504]]]
["bitfinex","ETHUSD",1762549463999,[[3455.3,0.0539],[3455.2,0.57945364],[3455.1,0.006],[3454.9,2.89443839],[3454.7,0.001]],[[3456.2,2.89336742],[3456.3,0.1844],[3456.5,0.4588],[3456.6,0.405504],[3457.1,0.1844]]]
["bitfinex","ETHUSD",1762549516250,[[3456.5,3.00289995],[3456.3,2.8932594],[3456.1,2.89339504],[3455.9,6.50253078],[3455.7,2.89370167]],[[3456.6,0.002],[3456.9,0.005],[3457.0,0.002],[3457.3,0.002],[3457.4,0.1855]]]
["bitfinex","ETHUSD",1762549531580,[[3457.8,2.89391226],[3457.6,3.47055819],[3457.4,2.89230731],[3457.3,6.50253078],[3457.2,0.0019]],[[3457.9,0.005],[3458.7,0.4512],[3458.9,0.1905],[3459.0,2.89102441],[3459.4,0.405504]]]
["bitfinex","ETHUSD",1762549572351,[[3453.1,0.005],[3453.0,2.89601671],[3452.3,3.04947874],[3452.2,1.259712],[3452.1,0.1509]],[[3453.7,2.89545307],[3454.1,0.901904],[3454.2,0.1472],[3454.4,2.89490689],[3454.5,1.259712]]]
["bitfinex","ETHUSD",1762549627781,[[3453.8,0.3039],[3453.5,1.419612],[3453.4,6.50891399],[3453.1,1.969504],[3452.9,2.89609813]],[[3453.9,0.005],[3454.2,0.002],[3454.5,0.002],[3454.6,2.8946963],[3454.8,3.39195374]]]
["bitfinex","ETHUSD",1762549668678,[[3457.2,0.675304],[3457.0,0.1258],[3456.9,1.259712],[3456.8,10.20846747],[3456.6,2.89300072]],[[3457.3,0.002],[3457.6,0.002],[3457.8,0.002],[3457.9,0.007],[3458.2,0.1976]]]
["bitfinex","ETHUSD",1762549690123,[[3458.2,13.22683313],[3458.1,0.1258],[3458.0,2.89177137],[3457.5,0.57070136],[3457.3,0.1258]],[[3458.3,0.002],[3458.9,0.1898],[3459.2,0.4954],[3459.9,6.33024049],[3460.2,0.002]]]
["bitfinex","ETHUSD",1762549752613,[[3456.6,0.58027538],[3456.5,1.259712],[3456.4,4.9000642],[3456.0,9.35649965],[3455.8,2.8936132]],[[3457.4,0.495],[3457.5,0.4794],[3457.6,0.1868],[3457.8,2.89204594],[3457.9,0.002]]]
["bitfinex","ETHUSD",1762549802720,[[3458.3,0.001],[3458.0,0.001],[3457.5,0.001],[3457.3,0.1288],[3457.0,2.89267995]],[[3458.4,2.610516],[3458.6,2.89134775],[3458.8,2.89317692],[3458.9,0.197],[3459.2,2.89287438]]]
["bitfinex","ETHUSD",1762549864306,[[3459.7,2.820712],[3459.5,0.001],[3459.3,0.05],[3459.1,0.001],[3458.9,3.90567229]],[[3459.8,0.9697],[3459.9,0.2014],[3460.2,0.002],[3460.5,0.002],[3461.2,0.002]]]
["bitfinex","ETHUSD",1762549882313,[[3459.1,0.145],[3458.6,0.001],[3458.3,0.001],[3458.0,0.001],[3457.6,0.001]],[[3459.2,1.373204],[3459.4,2.89067469],[3459.7,2.89243569],[3459.8,1.261712],[3459.9,0.2014]]]
["bitfinex","ETHUSD",1762549947151,[[3459.6,0.3726],[3459.5,0.05],[3459.4,0.001],[3459.1,1.260712],[3459.0,9.32387363]],[[3459.7,0.002],[3459.8,0.002],[3459.9,0.007],[3460.1,0.002],[3460.4,0.002]]]
["bitfinex","ETHUSD",1762550030247,[[3459.4,2.4707012],[3459.2,1.259712],[3459.1,6.73091744],[3459.0,0.001],[3456.8,6.73922776]],[[3459.5,0.002],[3459.7,0.002],[3459.8,0.002],[3459.9,0.007],[3460.2,0.002]]]
["bitfinex","ETHUSD",1762550091402,[[3459.6,5.74310805],[3459.5,0.05],[3459.3,1.562],[3459.1,5.13759914],[3458.7,9.37121202]],[[3459.7,0.002],[3459.9,0.007],[3460.0,1.2],[3460.1,0.002],[3460.2,0.002]]]
["bitfinex","ETHUSD",1762550106447,[[3460.8,45.05767671],[3460.6,2.88959672],[3460.5,2.88975581],[3460.4,0.37027339],[3460.3,2.88992283]],[[3461.9,0.005],[3462.6,0.6405],[3463.0,0.1818],[3463.2,4.88253655],[3463.6,2.88720382]]]
["bitfinex","ETHUSD",1762550163117,[[3461.5,42.18731303],[3461.3,2.88901079],[3461.2,13.49917138],[3461.0,2.88926144],[3460.9,0.11557036]],[[3461.6,0.002],[3461.7,0.002],[3461.9,0.005],[3463.1,0.6581],[3463.8,2.88705188]]]
["bitfinex","ETHUSD",1762550205238,[[3463.7,1.259712],[3463.2,1.559],[3463.1,0.05],[3462.8,3.71937031],[3462.5,3.94658132]],[[3463.8,0.9494],[3463.9,0.1923],[3464.2,0.1959]]]
["bitfinex","ETHUSD",1762550259332,[[3463.8,0.145],[3463.4,1.9610323],[3463.3,1.259712],[3463.2,2.9374746],[3463.1,0.4456]],[[3463.9,0.4888],[3464.1,0.46],[3464.4,3.29204001],[3464.6,2.88635686],[3465.0,2.88606593]]]
["bitfinex","ETHUSD",1762550306277,[[3463.8,0.001],[3463.4,0.001],[3463.1,0.091],[3463.0,0.43054026],[3462.9,2.88774281]],[[3463.9,1.524604],[3464.0,2.88687346],[3464.2,2.88668209],[3464.6,2.88637979],[3465.0,2.88606491]]]
["bitfinex","ETHUSD",1762550326420,[[3463.8,0.001],[3463.4,0.3566],[3463.2,0.02887502],[3463.1,0.51744897],[3462.9,1.259712]],[[3463.9,0.407504],[3464.0,2.8868528],[3464.2,3.35107547],[3464.3,0.002],[3464.6,2.88837505]]]
["bitfinex","ETHUSD",1762550383765,[[3467.7,0.3556],[3467.4,0.4066],[3467.2,1.259712],[3467.1,3.31067215],[3467.0,2.88532632]],[[3467.8,0.002],[3468.8,0.405504]]]
["bitfinex","ETHUSD",1762550434448,[[3467.4,22.9796393],[3467.2,4.44209416],[3467.1,0.048],[3466.9,3.31081229],[3465.5,2.885581]],[[3467.5,0.002],[3467.7,0.002],[3467.8,0.002],[3470.3,3.041],[3470.4,2.88158439]]]
["bitfinex","ETHUSD",1762550455994,[[3467.6,5.049712],[3467.4,1.558],[3467.2,2.8854272],[3467.0,0.051],[3466.9,2.88434366]],[[3467.7,0.4658],[3467.8,0.002],[3467.9,0.1975],[3468.0,2.88358892],[3468.1,2.88349566]]]
["bitfinex","ETHUSD",1762550510047,[[3467.7,0.4996],[3467.4,0.3556],[3467.2,3.79],[3467.0,2.93431196],[3466.8,2.88449073]],[[3467.8,2.88567264],[3467.9,0.002],[3468.0,2.88351179],[3468.3,3.34607133],[3468.4,0.405504]]]
["bitfinex","ETHUSD",1762550554759,[[3467.4,1.259712],[3467.0,0.3556],[3466.9,0.47644897],[3466.8,2.88450098],[3466.6,1e-08]],[[3467.9,0.1907],[3468.0,0.4912],[3468.1,2.88343488],[3468.2,0.002],[3468.3,0.002]]]
["bitfinex","ETHUSD",1762550613539,[[3467.8,1.404712],[3467.4,1.558],[3467.1,4.86761599],[3467.0,0.051],[3466.7,3.24014793]],[[3467.9,3.98768949],[3468.1,2.88342566],[3468.2,0.002],[3468.3,0.002],[3468.4,2.88320799]]]
["bitfinex","ETHUSD",1762550659924,[[3464.6,0.3556],[3464.5,1.259712],[3464.3,1.559],[3464.1,2.99551694],[3463.9,2.88685159]],[[3464.8,2.88622466],[3465.0,2.88600288],[3465.1,0.407504],[3465.4,2.88571565],[3465.5,0.4853]]]
["bitfinex","ETHUSD",1762550676029,[[3464.3,0.001],[3464.2,0.144],[3463.9,0.001],[3463.8,0.001],[3463.6,0.001]],[[3464.4,5.24428999],[3464.5,0.02890271],[3464.6,2.88641168],[3464.7,0.144],[3464.8,2.88621296]]]
["bitfinex","ETHUSD",1762550747689,[[3466.8,0.05],[3466.6,0.1474],[3466.5,1.559],[3466.4,0.3556],[3466.0,6.47227332]],[[3467.0,2.88439125],[3467.3,2.88416037],[3467.6,3.35833896],[3467.7,0.3360131],[3467.9,0.002]]]
["bitfinex","ETHUSD",1762550788680,[[3468.5,23.98470467],[3468.3,2.88417907],[3468.2,0.3056],[3468.1,3.25070667],[3467.9,6.28251131]],[[3468.6,0.002],[3468.7,0.002],[3469.0,0.002],[3469.2,0.4791],[3469.6,2.88223074]]]
["bitfinex","ETHUSD",1762550803284,[[3468.3,0.001],[3468.1,0.001],[3467.9,0.001],[3467.8,4.14338258],[3467.7,1.558]],[[3468.4,3.81977379],[3468.6,2.88504498],[3468.7,0.002],[3469.0,2.88472164],[3471.3,0.8654749]]]
["bitfinex","ETHUSD",1762550868120,[[3467.7,0.14400001],[3467.6,3.791],[3467.4,0.001],[3467.3,0.001],[3467.2,1.259712]],[[3467.8,3.33827264],[3467.9,0.1847],[3468.0,2.88351612],[3468.1,0.468],[3468.2,2.88337934]]]
["bitfinex","ETHUSD",1762550956977,[[3466.4,0.001],[3465.9,0.144],[3465.4,1.259712],[3465.3,5.11589098],[3465.2,1.558]],[[3466.5,4.42686078],[3466.6,3.48379832],[3466.8,2.88451186],[3466.9,0.193],[3467.1,0.86616457]]]
["bitfinex","ETHUSD",1762551042476,[[3466.1,17.67958662],[3465.9,4.49324668],[3465.7,3.45228256],[3465.5,6.48],[3465.3,3.00117773]],[[3466.2,0.002],[3466.4,0.002],[3466.5,0.002],[3466.6,0.002],[3466.8,0.002]]]
["bitfinex","ETHUSD",1762551107744,[[3466.7,5.448218],[3466.6,7.89801704],[3466.5,0.0588],[3466.4,2.88482418],[3466.0,5.45504948]],[[3466.9,0.002],[3467.0,0.002],[3467.1,0.002],[3467.3,0.002],[3467.4,2.88603619]]]
["bitfinex","ETHUSD",1762551124322,[[3467.2,0.144],[3466.8,5.049712],[3466.7,2.93458471],[3466.6,1.8656],[3466.5,2.88474422]],[[3467.3,2.88608848],[3467.4,0.002],[3467.5,2.88599559],[3467.6,0.002],[3467.7,0.4715]]]
["bitfinex","ETHUSD",1762551192786,[[3465.3,0.15064017],[3465.1,0.1034],[3464.9,0.001],[3464.7,1.259712],[3464.6,3.19590913]],[[3465.4,2.88566976],[3465.6,2.88558038],[3465.8,3.35736517],[3466.0,2.88520622],[3466.2,0.5791787]]]
["bitfinex","ETHUSD",1762551262798,[[3463.1,0.14500001],[3462.9,0.15079056],[3462.8,0.001],[3462.7,0.0588],[3462.4,2.93815564]],[[3463.2,2.88750288],[3463.4,2.88733754],[3463.6,2.88722165],[3463.7,3.03114171],[3464.1,0.197]]]
["bitfinex","ETHUSD",1762551279745,[[3463.1,0.00100001],[3463.0,2.88763989],[3462.9,1.41050256],[3462.8,4.44881916],[3462.7,0.0598]],[[3463.6,2.88724503],[3463.8,2.8870658],[3464.1,2.88679072],[3464.4,0.4966],[3464.6,3.29189689]]]
["bitfinex","ETHUSD",1762551370833,[[3463.1,0.27420001],[3462.7,0.2742],[3462.4,0.001],[3462.3,0.15081556],[3462.2,6.60951423]],[[3463.2,2.88750288],[3463.4,2.88741423],[3463.6,2.88724791],[3463.9,2.88698573],[3467.1,1.02555784]]]
["bitfinex","ETHUSD",1762551397191,[[3465.1,1.259712],[3465.0,3.1591514],[3464.9,1.559],[3464.8,0.05],[3463.3,6.48]],[[3465.7,2.88547674],[3466.3,2.88495894],[3466.6,0.4767],[3466.9,0.586604],[3467.0,1.259712]]]
["bitfinex","ETHUSD",1762551457908,[[3465.7,1.676912],[3465.6,2.88548119],[3465.4,2.88565868],[3465.3,0.05],[3465.2,6.73367268]],[[3465.8,0.002],[3466.1,0.4668],[3466.2,2.88703538],[3466.4,2.88685793],[3467.4,0.189]]]
["bitfinex","ETHUSD",1762551514493,[[3465.4,1e-08],[3463.9,1.259712],[3463.8,5.0],[3463.6,0.001],[3463.4,9.40323815]],[[3465.5,5.74618063],[3465.7,5.9254954],[3465.8,2.88541256],[3465.9,0.88820446],[3466.1,9.3530483]]]
["bitfinex","ETHUSD",1762551544736,[[3463.8,0.4098],[3463.6,0.001],[3463.5,0.2732],[3463.2,0.001],[3463.0,5.12073876]],[[3463.9,2.88691936],[3464.0,2.88683602],[3464.2,3.29654715],[3464.5,0.4635],[3472.0,29.54628737]]]
["bitfinex","ETHUSD",1762551616214,[[3463.1,0.543112],[3463.0,4.87926214],[3462.9,0.001],[3462.7,2.88787962],[3462.6,1.259712]],[[3463.2,0.002],[3463.3,2.88742149],[3463.5,2.88726847],[3463.6,0.002],[3463.7,0.4983]]]
["bitfinex","ETHUSD",1762551671436,[[3465.8,33.92084192],[3465.6,3.02820119],[3465.5,2.93558649],[3465.4,6.29113128],[3463.0,25.51110304]],[[3465.9,0.002],[3466.8,0.4917],[3467.2,0.1877],[3467.3,2.88611275],[3467.5,2.88392972]]]
["bitfinex","ETHUSD",1762551686409,[[3465.0,4.309615],[3464.8,4.1458771],[3464.7,0.001],[3464.6,4.44433221],[3464.2,2.88663715]],[[3465.1,0.9864],[3465.5,0.1996],[3465.6,2.88552105],[3466.1,2.88712662],[3486.1,11.608608]]]
["bitfinex","ETHUSD",1762551744405,[[3466.1,4.949755],[3466.0,2.88511282],[3465.9,0.397112],[3465.8,3.45020901],[3465.7,6.47255366]],[[3466.2,0.9775],[3466.3,0.002],[3466.4,0.002],[3466.5,0.002],[3466.6,2.88670413]]]
["bitfinex","ETHUSD",1762551812252,[[3465.6,24.40000873],[3465.4,2.88560232],[3465.2,0.2278],[3465.1,0.98453085],[3465.0,2.88596712]],[[3465.7,0.002],[3466.0,0.002],[3466.1,0.002],[3466.2,0.4677],[3466.3,3.29249246]]]
["bitfinex","ETHUSD",1762551885884,[[3465.6,1.403712],[3465.4,2.8856552],[3465.3,0.398112],[3465.2,4.4438295],[3465.1,0.001]],[[3465.7,0.9475],[3465.9,3.07386994],[3466.0,0.002],[3466.1,2.88715368],[3466.2,0.002]]]
["bitfinex","ETHUSD",1762551950342,[[3465.2,0.541112],[3465.1,0.001],[3465.0,7.75957161],[3464.9,0.001],[3464.8,2.88715941]],[[3465.3,0.002],[3465.5,2.88560353],[3465.7,3.36032848],[3465.8,0.144],[3465.9,0.1919]]]
["bitfinex","ETHUSD",1762551975328,[[3464.9,0.001],[3464.8,0.001],[3464.7,0.001],[3464.6,0.001],[3463.7,2.88707329]],[[3465.0,4.30930959],[3465.2,8.69229699],[3465.3,2.88781979],[3465.6,2.88553776],[3465.7,2.12819429]]]
["bitfinex","ETHUSD",1762552034823,[[3464.4,0.144],[3464.3,2.88654941],[3464.2,0.001],[3464.1,3.00510669],[3464.0,1.259712]],[[3464.7,0.002],[3464.8,0.405504],[3464.9,0.144],[3465.0,2.8860173],[3465.1,0.002]]]
["bitfinex","ETHUSD",1762552139714,[[3463.7,0.02887086],[3463.6,5.27008098],[3463.5,0.001],[3463.4,2.88730361],[3463.3,0.001]],[[3463.8,0.002],[3464.2,0.002],[3464.3,3.0306018],[3464.7,2.88828339],[3464.8,0.11554332]]]
["bitfinex","ETHUSD",1762552159842,[[3463.0,0.001],[3462.9,2.001],[3462.3,0.150748],[3462.1,0.005],[3461.9,4.14829739]],[[3463.1,4.86484124],[3463.2,0.86701318],[3463.3,2.88741951],[3463.5,2.8872956],[3463.7,2.88713909]]]
["bitfinex","ETHUSD",1762552221446,[[3466.1,4.14479898],[3466.0,46.6915723],[3465.8,2.88533671],[3465.7,0.34813595],[3465.6,2.88550323]],[[3466.2,0.002],[3466.4,0.002],[3466.5,0.002],[3466.6,0.002],[3468.5,4.87640204]]]
["bitfinex","ETHUSD",1762552308110,[[3465.3,0.001],[3465.1,0.001],[3464.9,0.001],[3464.8,3.2842685],[3464.7,0.001]],[[3465.4,4.52787555],[3465.6,2.88752525],[3465.7,0.002],[3465.9,3.06819126],[3476.1,18.53549287]]]
["bitfinex","ETHUSD",1762552380561,[[3465.8,0.4739],[3465.7,2.88540844],[3465.6,0.4872],[3465.5,4.14526379],[3465.4,1.558]],[[3466.2,0.405504],[3466.3,0.4679],[3466.4,2.88683757],[3466.5,0.002],[3466.9,0.1631]]]
["bitfinex","ETHUSD",1762552438729,[[3466.1,0.001],[3465.7,0.001],[3465.5,0.458],[3465.4,0.001],[3465.3,0.001]],[[3466.2,4.67817425],[3466.3,0.11750261],[3466.4,2.88685724],[3466.5,0.002],[3466.6,2.88668736]]]
["bitfinex","ETHUSD",1762552462198,[[3466.5,28.04940735],[3466.4,2.88483729],[3466.3,2.88492052],[3466.1,0.1813],[3466.0,6.48]],[[3466.6,0.002],[3466.7,0.002],[3467.1,0.002],[3468.0,3.08136408],[3468.1,0.1818]]]
["bitfinex","ETHUSD",1762552519044,[[3466.5,31.17126207],[3466.4,6.67178376],[3466.3,5.76968914],[3466.1,0.1931],[3465.8,0.001]],[[3466.6,0.002],[3466.7,0.002],[3466.8,0.002],[3466.9,0.002],[3467.1,0.002]]]
["bitfinex","ETHUSD",1762552587550,[[3468.4,9.00736641],[3468.2,3.02733179],[3467.9,4.92374625],[3467.8,0.05],[3467.1,0.51899393]],[[3468.5,0.4871],[3468.7,0.4134],[3468.8,0.405504],[3468.9,0.1946],[3469.2,2.882509]]]
["bitfinex","ETHUSD",1762552651621,[[3469.3,4.14313784],[3469.2,5.25018574],[3469.0,0.001],[3468.9,0.051],[3468.1,3.22488702]],[[3469.4,0.2641],[3469.8,0.144],[3469.9,3.0440573],[3470.1,2.88177947],[3471.0,0.002]]]
["bitfinex","ETHUSD",1762552654126,[[3469.3,1.260712],[3469.2,5.10618574],[3469.1,2.88256456],[3469.0,0.145],[3468.9,2.93374142]],[[3469.4,0.7434],[3469.6,0.144],[3469.7,2.88214931],[3469.9,3.04404052],[3470.2,2.8817384]]]
["bitfinex","ETHUSD",1762552756330,[[3467.6,0.9421],[3467.3,0.001],[3467.2,1.259712],[3467.1,8.17722865],[3464.3,5.16280785]],[[3467.7,2.883808],[3467.9,3.29109349],[3468.2,0.4768],[3468.3,2.88329013],[3468.9,0.6812]]]
["bitfinex","ETHUSD",1762552811966,[[3470.7,4.55885888],[3470.6,2.88133559],[3470.4,1.738512],[3470.0,4.85885888],[3469.9,3.7967878]],[[3471.5,0.4532],[3471.7,0.405504],[3471.9,1.259712],[3472.0,3.0645222],[3472.2,4.85885888]]]
["bitfinex","ETHUSD",1762552878706,[[3467.8,0.4801],[3467.5,0.4833],[3467.3,2.88408708],[3467.1,2.88423375],[3467.0,0.1924]],[[3467.9,0.405504],[3468.0,2.88354151],[3468.5,2.88313537],[3468.7,0.2295],[3468.9,2.88277466]]]
["bitfinex","ETHUSD",1762552897339,[[3467.1,0.01093],[3466.9,0.001],[3466.8,0.001],[3466.7,0.001],[3466.6,0.001]],[[3467.2,4.08975117],[3467.4,2.88407942],[3467.6,3.11288108],[3467.9,4.14536369],[3468.5,0.679]]]
["bitfinex","ETHUSD",1762552958065,[[3467.1,1.15493],[3466.9,2.88541412],[3466.8,0.001],[3466.7,2.88557549],[3466.6,0.001]],[[3467.2,0.405504],[3467.4,0.002],[3467.5,2.88395064],[3467.6,0.002],[3467.7,2.88379023]]]
["bitfinex","ETHUSD",1762553059403,[[3466.4,0.9812],[3466.2,4.87221483],[3466.0,2.88613541],[3465.8,2.88630906],[3465.7,0.001]],[[3466.5,0.549504],[3466.8,2.88452447],[3466.9,0.002],[3467.0,2.88435152],[3467.1,0.002]]]
["bitfinex","ETHUSD",1762553123368,[[3468.5,4.14380267],[3468.4,2.88315852],[3468.2,5.55817301],[3468.1,0.1811],[3468.0,2.88349682]],[[3468.6,0.753504],[3469.1,0.0034],[3469.4,2.88240264],[3469.6,2.88224164],[3469.9,0.1886]]]
["bitfinex","ETHUSD",1762553125442,[[3468.5,0.001],[3468.4,2.88311832],[3468.2,2.8833272],[3468.1,1.260712],[3467.9,5.10127301]],[[3468.6,0.80960219],[3468.9,0.0942],[3469.1,2.88261119],[3469.3,2.88243207],[3469.8,2.88204547]]]
["bitfinex","ETHUSD",1762553204642,[[3467.1,8.02965485],[3467.0,4.86954734],[3466.9,2.88434772],[3466.7,3.02855426],[3466.6,0.001]],[[3467.2,0.549504],[3468.0,1.259712],[3468.1,2.8834302],[3468.2,0.002],[3468.3,4.14297969]]]
["bitfinex","ETHUSD",1762553252005,[[3472.7,0.4971],[3472.2,0.05],[3472.1,4.13980353],[3472.0,0.1838],[3471.9,2.88023855]],[[3473.6,0.405504],[3473.7,0.194],[3473.9,0.0973],[3474.2,1.259712],[3474.4,0.002]]]
["bitfinex","ETHUSD",1762553293500,[[3470.8,0.4684],[3470.4,0.4513],[3470.1,0.1961],[3470.0,2.88178732],[3469.8,2.88199957]],[[3470.9,0.405504],[3471.7,0.3982],[3472.4,4.13962404],[3472.5,7.30844024],[3472.8,2.87958584]]]
["bitfinex","ETHUSD",1762553339890,[[3470.4,0.001],[3470.1,0.001],[3470.0,0.001],[3469.7,0.001],[3469.5,0.4878]],[[3470.5,10.67550642],[3470.7,2.88128154],[3470.8,0.691],[3470.9,3.55456046],[3471.0,4.86281857]]]
["bitfinex","ETHUSD",1762553415685,[[3468.6,0.001],[3468.5,0.6751],[3468.1,1.259712],[3468.0,6.67349733],[3467.9,0.501]],[[3468.7,0.405504],[3468.8,2.88285238],[3468.9,0.405504],[3469.0,3.02667512],[3469.4,2.88235914]]]
["bitfinex","ETHUSD",1762553544789,[[3467.0,0.9617],[3466.1,4.87246028],[3465.9,0.1802],[3465.3,2.88570909],[3464.2,2.88664963]],[[3467.1,3.28975885],[3467.2,2.88417166],[3467.5,1.259712],[3467.9,4.29218559],[3468.0,0.6196425]]]
["bitfinex","ETHUSD",1762553611358,[[3458.3,0.9065],[3458.0,2.89181421],[3457.8,2.99590028],[3457.6,0.3264],[3457.5,1.259712]],[[3458.4,0.405504],[3458.7,2.89126628],[3458.9,2.89109781],[3459.3,2.89079729],[3459.4,1.458612]]]
["bitfinex","ETHUSD",1762553654842,[[3454.1,0.005],[3453.2,0.4648],[3453.1,0.1971],[3452.3,0.49330501],[3451.9,2.89688226]],[[3454.2,5.79344234],[3454.3,0.1859],[3454.4,2.8949297],[3454.5,6.31804523],[3454.6,2.8947526]]]
["bitfinex","ETHUSD",1762553666495,[[3449.1,0.006],[3448.3,0.1921],[3448.1,0.4698],[3447.6,0.1921],[3446.8,3.09328294]],[[3449.2,4.09706546],[3449.4,2.8990549],[3449.6,0.8577],[3449.7,2.89886097],[3449.8,2.89874675]]]
["bitfinex","ETHUSD",1762553704784,[[3450.8,0.1448],[3450.7,2.8979288],[3450.5,2.89811297],[3450.0,2.89851846],[3449.8,1.259712]],[[3450.9,0.002],[3451.3,0.002],[3451.6,0.1448],[3451.7,2.89713066],[3452.0,0.4942]]]
["bitfinex","ETHUSD",1762553762744,[[3454.8,26.40884642],[3454.7,0.57637367],[3454.6,2.94461301],[3454.4,9.56231086],[3453.4,3.31012149]],[[3454.9,1e-08],[3455.3,0.002],[3455.9,0.005],[3456.4,0.6503],[3457.0,2.89472824]]]
["bitfinex","ETHUSD",1762553780811,[[3455.8,8.41025191],[3455.6,2.89383576],[3455.4,2.89398532],[3455.3,6.49798252],[3455.2,3.552144]],[[3455.9,0.007],[3456.3,0.002],[3456.4,0.196],[3456.5,0.4543],[3456.7,2.89293294]]]
["bitfinex","ETHUSD",1762553832382,[[3458.8,16.93197089],[3458.6,12.82438705],[3458.4,9.38156412],[3458.1,2.89170959],[3457.8,0.34483902]],[[3458.9,0.007],[3459.8,0.4615],[3459.9,0.005],[3460.0,0.1954],[3460.1,0.002]]]
["bitfinex","ETHUSD",1762553892019,[[3456.2,5.40075604],[3456.0,2.89351372],[3455.9,0.4616],[3455.8,0.33552753],[3455.7,2.89373182]],[[3456.3,0.002],[3456.6,0.002],[3456.7,0.002],[3456.9,3.08723132],[3457.0,0.002]]]
["bitfinex","ETHUSD",1762553942450,[[3456.6,1.259712],[3456.5,2.8930942],[3455.9,2.89357404],[3455.8,0.4643],[3455.3,0.86930554]],[[3456.9,0.1875],[3457.0,0.4715],[3457.3,0.03090271],[3457.4,2.89435771],[3457.7,0.002]]]
["bitfinex","ETHUSD",1762554002933,[[3454.8,1.259712],[3454.5,0.28947749],[3454.2,2.89499688],[3454.1,0.0945],[3452.3,2.89658803]],[[3454.9,0.005],[3455.2,0.405504],[3455.3,0.4562],[3455.5,3.29945229],[3456.0,2.89556997]]]
["bitfinex","ETHUSD",1762554017686,[[3456.9,7.93647718],[3456.7,4.45585537],[3456.5,2.89307018],[3456.3,0.37078984],[3456.2,8.18061516]],[[3457.0,0.002],[3457.3,0.4582],[3457.4,0.002],[3457.7,0.407504],[3457.9,2.89696366]]]
["bitfinex","ETHUSD",1762554075531,[[3457.6,13.15189154],[3457.4,3.03627458],[3457.0,0.001],[3456.9,3.39372858],[3456.6,0.001]],[[3457.7,1.334104],[3457.9,0.2003],[3458.0,0.002],[3458.1,0.146],[3458.7,0.1878]]]
["bitfinex","ETHUSD",1762554161388,[[3457.3,5.42221025],[3457.2,0.144],[3457.1,2.89253505],[3457.0,0.81804384],[3456.9,2.89373312]],[[3457.4,0.884504],[3457.6,0.4585],[3457.7,0.002],[3457.8,0.146],[3457.9,0.1977]]]
["bitfinex","ETHUSD",1762554181335,[[3457.3,24.72285508],[3457.1,2.89251856],[3457.0,0.001],[3456.9,2.89376202],[3456.1,0.15096097]],[[3457.4,0.002],[3457.7,0.002],[3457.8,0.002],[3457.9,0.005],[3458.0,0.002]]]
["bitfinex","ETHUSD",1762554279620,[[3458.9,5.41664137],[3458.7,3.22248035],[3458.6,0.001],[3458.5,2.8923836],[3458.3,3.75925512]],[[3459.0,0.405504],[3459.2,0.002],[3459.3,0.144],[3459.5,0.4866],[3459.6,0.1344]]]
["bitfinex","ETHUSD",1762554319287,[[3458.9,1.260712],[3458.8,2.89111941],[3458.6,2.89233074],[3458.5,0.001],[3457.5,3.30176456]],[[3459.0,1.339504],[3459.2,0.002],[3459.4,2.89067581],[3459.6,0.002],[3459.7,2.8904326]]]
["bitfinex","ETHUSD",1762554373784,[[3459.8,4.15005248],[3459.6,2.89142738],[3459.5,0.145],[3459.4,2.89063617],[3459.3,0.1893]],[[3459.9,0.880804],[3460.1,0.6453],[3460.2,0.1802],[3460.5,0.002],[3460.6,0.002]]]
["bitfinex","ETHUSD",1762554459762,[[3459.4,43.21795986],[3459.3,0.001],[3459.2,2.89076408],[3459.1,0.001],[3459.0,2.89195695]],[[3459.5,0.499],[3459.8,0.405504],[3459.9,0.1982],[3460.1,0.002],[3463.3,0.38949999]]]
["bitfinex","ETHUSD",1762554489951,[[3459.3,0.001],[3459.1,0.001],[3459.0,0.001],[3458.9,0.001],[3458.8,2.8921509]],[[3459.4,8.24599068],[3459.5,0.002],[3459.6,2.89051255],[3460.0,2.89020759],[3460.2,0.002]]]
["bitfinex","ETHUSD",1762554567440,[[3459.4,3.85577468],[3459.2,3.56574968],[3459.1,0.001],[3459.0,3.03597639],[3458.9,0.001]],[[3459.5,0.405504],[3459.6,0.144],[3459.7,0.002],[3460.1,3.40270001],[3460.3,2.88995363]]]
["bitfinex","ETHUSD",1762554660761,[[3457.3,0.9354],[3457.2,0.001],[3457.1,0.166],[3457.0,0.001],[3456.6,2.8939689]],[[3457.4,4.55756285],[3457.6,2.89417954],[3457.8,2.89405301],[3458.0,0.002],[3458.1,0.4625]]]
["bitfinex","ETHUSD",1762554675556,[[3455.1,3.83667223],[3455.0,0.1919],[3454.9,2.89442911],[3454.7,2.89457549],[3454.2,5.05382476]],[[3455.2,0.405504],[3455.7,4.90272454],[3455.8,4.15340075],[3456.0,2.89352383],[3459.0,6.48]]]
["bitfinex","ETHUSD",1762554734222,[[3455.1,3.83897223],[3454.9,3.0863263],[3454.7,0.001],[3454.5,2.8947364],[3454.4,0.001]],[[3455.2,0.405504],[3455.7,4.15352107],[3455.8,5.64761268],[3455.9,2.89362747],[3456.2,2.89338055]]]
["bitfinex","ETHUSD",1762554811652,[[3449.4,0.3622],[3449.2,0.7055723],[3449.1,0.005],[3449.0,0.1673],[3448.2,8.67528012]],[[3449.5,0.405504],[3449.6,0.87027278],[3449.8,4.90500937],[3450.0,0.4939],[3450.1,2.89847964]]]
["bitfinex","ETHUSD",1762554867960,[[3448.0,8.73232134],[3447.8,2.90032128],[3447.6,2.9005143],[3447.5,8.6515641],[3445.4,1.43810073]],[[3448.1,0.002],[3448.5,0.407504],[3448.6,0.1448],[3448.8,0.002],[3449.1,0.4714]]]
["bitfinex","ETHUSD",1762554988018,[[3451.4,41.0748572],[3451.3,2.89745892],[3451.1,1.86232035],[3451.0,3.85624632],[3450.9,0.39112317]],[[3451.5,0.002],[3451.9,0.007],[3452.2,0.002],[3452.4,0.405504],[3452.5,0.1448]]]
["bitfinex","ETHUSD",1762555005434,[[3452.8,14.8621168],[3452.7,0.1158777],[3452.6,3.25848894],[3452.4,3.40063513],[3452.1,3.41007484]],[[3452.9,0.00200001],[3453.3,0.002],[3453.5,0.407504],[3453.6,0.6605],[3453.9,0.149]]]
["bitfinex","ETHUSD",1762555087658,[[3452.1,0.001],[3451.9,0.001],[3451.7,0.001],[3451.5,1.728512],[3451.4,6.72403905]],[[3452.2,0.704204],[3452.4,0.4776],[3452.8,0.1896],[3453.2,0.002]]]
["bitfinex","ETHUSD",1762555163152,[[3450.4,0.4629],[3450.1,0.4597],[3450.0,0.1897],[3449.8,2.89870555],[3449.6,2.89888262]],[[3450.5,3.92383112],[3450.7,2.8979819],[3450.9,0.6432],[3451.7,0.87210619],[3451.9,0.1936]]]
["bitfinex","ETHUSD",1762555246693,[[3449.6,0.4711],[3449.5,0.4991],[3449.3,5.39115983],[3449.2,2.89918798],[3449.1,0.3346]],[[3449.7,0.550304],[3449.8,2.89873917],[3450.0,2.89856497],[3450.2,0.002],[3450.3,2.89835073]]]
["bitfinex","ETHUSD",1762555275353,[[3449.6,8.75299351],[3449.4,4.15868748],[3449.3,0.001],[3449.2,7.81840048],[3449.1,0.1898]],[[3449.7,0.002],[3450.1,0.002],[3450.2,0.002],[3450.5,0.407504],[3450.6,2.90005699]]]
["bitfinex","ETHUSD",1762555325878,[[3452.1,0.81576747],[3451.9,2.89692696],[3451.8,5.20240699],[3451.7,0.4908],[3451.6,3.9758]],[[3452.6,0.901404],[3452.7,0.1478],[3452.8,2.89621799],[3453.0,2.89603776],[3453.3,2.89578365]]]
["bitfinex","ETHUSD",1762555442368,[[3448.2,0.4668],[3448.1,0.005],[3448.0,2.90022359],[3447.9,0.1849],[3447.8,3.04515125]],[[3449.4,12.06329061],[3449.6,2.89896318],[3449.7,4.18467339],[3449.8,0.1478],[3450.1,5.95046671]]]
["bitfinex","ETHUSD",1762555544461,[[3450.0,0.9572],[3449.7,0.001],[3449.6,0.001],[3449.3,2.90012854],[3449.2,0.001]],[[3450.1,8.2213895],[3450.3,2.89837515],[3450.4,1.259712],[3450.5,2.90016999],[3450.6,0.4824]]]
["bitfinex","ETHUSD",1762555572722,[[3450.7,3.35366273],[3450.5,2.89805711],[3450.4,0.4524],[3450.3,3.60160359],[3450.2,0.1824]],[[3450.8,0.002],[3451.2,0.002],[3451.5,0.407504],[3454.3,0.002],[3454.4,3.57509158]]]
["bitfinex","ETHUSD",1762555660984,[[3451.9,0.001],[3451.5,0.001],[3451.4,2.89735102],[3451.2,4.51253958],[3451.1,0.1896]],[[3452.0,0.1064],[3452.3,2.89662012],[3452.4,4.9134849],[3452.5,3.30195688],[3452.9,1.259712]]]
["bitfinex","ETHUSD",1762555741823,[[3454.9,0.43676716],[3454.8,2.89547379],[3454.6,9.36028421],[3454.5,0.4819],[3454.2,2.89499229]],[[3455.3,0.002],[3455.5,3.15035773],[3455.6,0.405504],[3455.7,2.99237645],[3455.8,1.259712]]]
["bitfinex","ETHUSD",1762555825786,[[3453.7,4.52911339],[3453.5,2.94553385],[3453.3,8.05132554],[3453.2,0.52214653],[3453.1,0.1887]],[[3453.8,0.002],[3453.9,0.002],[3454.2,0.002],[3454.5,0.002],[3454.6,0.405504]]]
["bitfinex","ETHUSD",1762555849733,[[3453.7,10.10314029],[3453.6,2.9455293],[3453.5,0.001],[3453.4,5.15559549],[3453.3,3.30320637]],[[3453.8,0.002],[3453.9,0.002],[3454.2,0.002],[3454.3,0.405504],[3454.5,0.002]]]
["bitfinex","ETHUSD",1762555970389,[[3450.6,0.001],[3450.5,0.001],[3450.3,0.4844],[3450.2,0.1366],[3450.1,0.005]],[[3450.7,11.7393982],[3450.8,2.89787875],[3451.0,7.81572243],[3451.4,0.195],[3458.7,1.564]]]
["bitfinex","ETHUSD",1762556048341,[[3450.1,0.006],[3449.9,0.001],[3449.7,0.001],[3449.5,0.3419],[3449.4,0.1458]],[[3450.2,9.90193202],[3450.4,2.8982258],[3450.5,0.4703],[3450.6,2.90007756],[3450.9,0.002]]]
["bitfinex","ETHUSD",1762556163616,[[3447.1,0.005],[3446.6,0.342],[3446.2,2.90171674],[3446.1,0.005],[3446.0,3.05709696]],[[3447.2,10.08290218],[3447.3,2.90082093],[3447.5,2.90073009],[3447.8,2.90045224],[3447.9,0.042]]]
["bitfinex","ETHUSD",1762556232763,[[3447.2,0.1448],[3447.1,2.99436399],[3446.9,2.9011412],[3446.8,0.001],[3446.7,0.343]],[[3447.3,0.405504],[3447.6,0.4747],[3447.7,4.30500619],[3447.8,4.92587622],[3447.9,3.08301702]]]
["bitfinex","ETHUSD",1762556268461,[[3446.8,2.90224173],[3446.7,2.90231734],[3446.6,1.566],[3446.4,0.051],[3446.2,4.16145814]],[[3446.9,0.894604],[3447.0,0.405504],[3447.2,0.4874],[3447.3,0.002],[3447.4,7.82661525]]]
["bitfinex","ETHUSD",1762556349524,[[3446.7,1.566],[3446.0,0.051],[3445.6,2.90221904],[3445.1,6.68615111],[3445.0,2.90270929]],[[3447.6,0.405504],[3448.0,7.02039148],[3448.2,2.90014178],[3448.4,0.4798],[3448.5,1.259712]]]
["bitfinex","ETHUSD",1762556402627,[[3445.8,15.93234764],[3445.7,2.9021133],[3445.5,2.90232963],[3445.2,0.42312303],[3445.1,3.21722045]],[[3445.9,1e-08],[3446.3,0.002],[3446.6,0.002],[3446.9,0.005],[3447.9,0.007]]]
["bitfinex","ETHUSD",1762556418369,[[3446.5,15.46440626],[3446.4,0.13],[3446.3,2.90158976],[3446.2,6.41435195],[3446.1,2.90178843]],[[3446.9,0.005],[3447.0,0.002],[3447.5,0.405504],[3447.6,0.002],[3447.9,0.6882]]]
["bitfinex","ETHUSD",1762556515053,[[3447.8,0.001],[3447.4,0.001],[3447.3,0.001],[3447.1,0.006],[3446.9,2.90214695]],[[3447.9,5.06483867],[3448.1,3.08755202],[3448.3,4.1597277],[3448.5,9.43066899],[3803.3,0.05]]]
["bitfinex","ETHUSD",1762556571451,[[3442.5,0.001],[3442.4,0.001],[3442.1,0.006],[3441.3,0.4987],[3441.2,2.90595249]],[[3442.6,4.96932447],[3442.8,2.904647],[3442.9,0.01453],[3443.0,2.90448891],[3443.1,8.74314784]]]
["bitfinex","ETHUSD",1762556619167,[[3444.8,0.1458],[3444.4,2.9042412],[3444.3,0.4995],[3444.2,3.09711916],[3444.1,0.006]],[[3444.9,0.898304],[3445.0,2.90280416],[3445.2,3.36236352],[3445.4,0.1448],[3445.6,2.90228174]]]
["bitfinex","ETHUSD",1762556674150,[[3443.1,0.005],[3442.7,0.6424],[3442.6,0.1448],[3442.5,2.828712],[3442.4,2.90591773]],[[3443.2,3.92897909],[3443.4,2.90411895],[3443.5,0.4971],[3443.7,0.1803],[3443.8,2.90381464]]]
["bitfinex","ETHUSD",1762556698987,[[3442.7,0.001],[3442.5,0.001],[3442.4,0.001],[3441.5,3.05050922],[3441.3,3.08776686]],[[3442.8,11.11910972],[3442.9,0.183],[3443.0,2.90452296],[3443.1,2.90435944],[3443.2,3.63695366]]]
["bitfinex","ETHUSD",1762556761709,[[3445.3,1.259712],[3445.2,5.04310166],[3445.0,3.29194486],[3444.9,2.95283828],[3444.5,2.39670162]],[[3445.9,0.005],[3446.2,0.4625],[3446.3,0.002],[3446.5,0.02890271],[3446.6,2.90344705]]]
["bitfinex","ETHUSD",1762556817366,[[3446.2,28.42604235],[3446.0,5.80474439],[3445.8,7.40099031],[3445.7,0.3710989],[3445.3,0.11707172]],[[3446.3,0.002],[3446.4,0.002],[3446.6,0.002],[3446.7,0.002],[3447.0,0.002]]]
["bitfinex","ETHUSD",1762556837902,[[3446.4,10.695312],[3446.3,7.44898536],[3446.1,3.56193779],[3446.0,0.001],[3444.2,1.64333614]],[[3446.5,1.329904],[3446.6,0.002],[3446.7,0.002],[3446.9,0.1981],[3447.1,0.1448]]]
["bitfinex","ETHUSD",1762556911154,[[3444.4,7.24741677],[3444.3,2.90330071],[3444.1,2.90349204],[3444.0,2.26390588],[3443.9,0.186]],[[3444.5,0.002],[3444.8,0.002],[3445.0,0.405504],[3445.1,3.0474926],[3445.3,2.90251649]]]
["bitfinex","ETHUSD",1762556980084,[[3443.2,1.74480848],[3443.1,0.1448],[3443.0,9.1121695],[3442.8,2.90457899],[3442.6,2.90476001]],[[3443.6,3.30946845],[3443.7,0.1448],[3444.1,0.002],[3444.2,0.4956],[3444.3,3.10048945]]]
["bitfinex","ETHUSD",1762557056241,[[3446.4,19.7595034],[3446.3,3.79],[3446.2,5.8033361],[3446.1,0.196],[3445.9,0.051]],[[3446.5,0.002],[3446.6,0.002],[3446.7,0.002],[3446.9,0.007],[3447.0,0.4789]]]
["bitfinex","ETHUSD",1762557123589,[[3448.6,0.001],[3448.2,0.001],[3447.9,0.001],[3447.7,4.54328129],[3447.3,0.37921375]],[[3448.7,6.41543371],[3448.9,7.60524986],[3449.0,0.002],[3449.1,2.90271551],[3449.2,0.1939]]]
["bitfinex","ETHUSD",1762557161548,[[3445.5,0.001],[3445.1,0.005],[3444.9,0.6855],[3444.0,6.53820288],[3443.9,2.90363922]],[[3446.0,11.61698578],[3446.2,6.48457484],[3446.6,2.90141008],[3446.7,4.59975813],[3446.8,2.26104884]]]
["bitfinex","ETHUSD",1762557235581,[[3443.6,0.947],[3443.4,0.001],[3443.3,2.90414025],[3443.1,0.1029],[3443.0,1.260712]],[[3443.7,0.405504],[3443.9,3.39962629],[3444.1,2.90556085],[3446.6,3.62223547]]]
["bitfinex","ETHUSD",1762557305758,[[3444.6,2.90309469],[3444.5,4.64499098],[3444.4,7.05279509],[3444.3,2.88161105],[3444.2,1.26565729]],[[3444.7,0.002],[3445.9,0.6472],[3446.0,0.1468],[3446.5,2.90156363],[3446.7,0.62117046]]]
["bitfinex","ETHUSD",1762557389852,[[3445.4,2.90242061],[3445.1,3.09246267],[3445.0,5.27451859],[3444.9,0.1448],[3444.8,0.001]],[[3445.5,1.020104],[3445.7,0.4786],[3445.9,0.1907],[3446.0,2.90194549],[3446.1,0.002]]]
["bitfinex","ETHUSD",1762557393581,[[3445.4,2.90242061],[3445.2,4.1623011],[3445.0,5.27241859],[3444.9,0.1448],[3444.8,3.09367908]],[[3445.5,1.003904],[3445.7,0.002],[3445.8,0.4923],[3445.9,3.09271289],[3446.1,2.90383366]]]
["bitfinex","ETHUSD",1762557495533,[[3443.8,0.001],[3443.1,0.005],[3442.8,0.4879],[3442.6,0.1826],[3441.8,2.90539904]],[[3443.9,15.58520788],[3444.0,5.27494481],[3444.1,2.90351615],[3444.3,2.06984884],[3444.4,4.18694096]]]
["bitfinex","ETHUSD",1762557558942,[[3441.1,0.001],[3440.5,0.3779],[3440.4,2.90660788],[3440.3,1.259712],[3440.2,7.4686958]],[[3441.2,4.91042729],[3441.3,0.002],[3441.4,2.90581498],[3441.5,0.405504],[3441.6,7.46755325]]]
["bitfinex","ETHUSD",1762557573980,[[3441.1,0.3789],[3440.6,0.3779],[3440.3,2.90669762],[3440.2,4.56189661],[3440.1,3.05667582]],[[3441.2,4.80946606],[3441.3,0.002],[3441.4,2.90581498],[3441.6,7.46755985],[3441.7,0.4812]]]
["bitfinex","ETHUSD",1762557625761,[[3441.0,4.34378775],[3440.9,4.79178858],[3440.8,2.90629916],[3440.6,4.21615124],[3440.5,0.3511276]],[[3441.1,0.002],[3441.2,0.002],[3441.3,0.002],[3442.0,2.90534853],[3442.2,4.01432287]]]
["bitfinex","ETHUSD",1762557697568,[[3442.0,2.90628762],[3441.9,3.786],[3441.8,4.16515972],[3441.6,0.1458],[3441.0,2.90606907]],[[3442.1,0.4851],[3442.3,0.894804],[3442.4,0.87196248],[3442.6,2.90480267],[3442.8,2.90462089]]]
["bitfinex","ETHUSD",1762557768380,[[3441.3,0.001],[3440.9,0.001],[3440.6,0.001],[3440.5,0.001],[3440.1,0.005]],[[3441.4,10.00315672],[3441.5,4.79355196],[3441.6,3.58763221],[3441.8,5.16034951],[3442.3,2.58931105]]]
["bitfinex","ETHUSD",1762557863399,[[3441.1,0.001],[3440.9,0.001],[3440.8,2.90726349],[3440.7,1.260712],[3440.6,3.26126085]],[[3441.2,0.873004],[3441.3,0.002],[3441.4,3.38271575],[3441.6,2.9076358],[3441.9,1.06800476]]]
["bitfinex","ETHUSD",1762557869409,[[3441.1,0.001],[3440.9,0.001],[3440.8,0.001],[3440.7,1.260712],[3440.6,2.90646853]],[[3441.2,4.97022115],[3441.3,0.002],[3441.4,2.90780769],[3441.6,0.002],[3441.7,3.02391595]]]
["bitfinex","ETHUSD",1762557987540,[[3441.3,4.31139059],[3441.1,9.60293347],[3440.9,4.83981007],[3440.8,1.57],[3440.7,0.3558]],[[3441.4,0.9216],[3441.6,0.002],[3441.7,0.002],[3441.8,0.002],[3441.9,0.1919]]]
["bitfinex","ETHUSD",1762558089762,[[3441.0,5.02024393],[3440.9,0.001],[3440.8,2.90722363],[3440.7,0.1478],[3440.6,0.001]],[[3441.1,0.002],[3441.4,0.002],[3441.5,0.002],[3441.6,0.1468],[3441.7,3.36480312]]]
["bitfinex","ETHUSD",1762558140480,[[3436.7,0.003],[3436.6,0.001],[3436.3,0.001],[3436.1,0.09588663],[3436.0,0.001]],[[3436.8,5.00998345],[3436.9,0.1829],[3437.0,3.31503265],[3437.1,0.002],[3437.4,2.90921796]]]
["bitfinex","ETHUSD",1762558153614,[[3437.4,0.2758],[3437.3,2.90917948],[3437.1,3.2807594],[3437.0,0.001],[3436.9,0.1448]],[[3437.5,0.1468],[3437.8,0.002],[3437.9,0.1929],[3438.1,0.49090271],[3439.0,3.08920002]]]
["bitfinex","ETHUSD",1762558202627,[[3437.2,6.06063307],[3437.0,0.001],[3436.9,1.259712]],[[3438.3,1.10370387],[3438.4,0.43440671],[3438.5,2.9083251],[3438.6,0.21318146]]]
["bitfinex","ETHUSD",1762558282930,[[3443.1,11.59420054],[3443.0,2.90444379],[3442.9,8.99999999],[3442.8,4.06804037],[3442.7,3.62658569]],[[3443.2,0.4574],[3443.3,0.002],[3443.4,0.4824],[3443.6,0.002],[3444.3,0.1448]]]
["bitfinex","ETHUSD",1762558370453,[[3442.9,0.001],[3442.8,2.90460822],[3442.6,0.001],[3442.5,2.9058652],[3442.2,2.90608925]],[[3443.0,1.267204],[3443.1,0.87185098],[3443.3,0.002],[3443.4,2.90411179],[3443.5,0.02890271]]]
["bitfinex","ETHUSD",1762558422068,[[3444.8,0.001],[3444.3,1.259712],[3444.2,2.90339859],[3444.1,0.6932],[3444.0,0.05]],[[3445.7,0.02890271],[3445.9,0.77393997]]]
["bitfinex","ETHUSD",1762558442462,[[3445.2,3.35583132],[3445.0,3.36724571],[3444.8,0.001],[3444.6,2.90305796],[3444.4,0.001]],[[3445.8,0.4715],[3445.9,3.1020552],[3446.0,0.63355279],[3446.1,2.90190497],[3446.3,0.87318258]]]
["bitfinex","ETHUSD",1762558528143,[[3444.8,0.001],[3444.7,0.001],[3444.6,0.001],[3444.3,0.001],[3444.1,0.006]],[[3444.9,14.15145321],[3445.0,0.678],[3445.1,4.49469124],[3445.2,2.9025891],[3445.3,3.057]]]
["bitfinex","ETHUSD",1762558598191,[[3443.3,2.90416973],[3443.1,2.90433951],[3442.9,0.6676],[3442.8,1.259712],[3442.7,2.90465542]],[[3443.5,0.1958],[3443.6,0.4617],[3443.8,0.02890271],[3443.9,0.1957],[3444.0,3.05246567]]]
["bitfinex","ETHUSD",1762558617220,[[3442.6,3.38928126],[3442.5,2.9058436],[3442.4,0.4993],[3442.3,0.001],[3442.2,2.9060381]],[[3442.7,0.1448],[3443.1,0.4809],[3443.2,1.27731951],[3443.3,0.1857],[3443.5,2.90603301]]]
["bitfinex","ETHUSD",1762558704146,[[3442.9,0.001],[3442.6,0.001],[3442.5,0.001],[3442.4,3.38272457],[3442.1,0.1464]],[[3443.0,2.16002578],[3443.1,4.55839898],[3443.5,0.002],[3443.9,0.1971],[3446.3,0.2907]]]
["bitfinex","ETHUSD",1762558789358,[[3444.5,11.38373227],[3444.3,2.90327111],[3444.2,2.96433185],[3444.0,7.4567243],[3443.9,2.01128583]],[[3444.6,1e-08],[3444.7,0.002],[3444.9,0.005],[3446.3,3.01786222],[3446.9,2.90620706]]]
["bitfinex","ETHUSD",1762558864231,[[3444.9,0.001],[3444.3,0.31034418],[3444.2,0.051],[3444.0,0.4937],[3443.9,2.90465218]],[[3445.5,0.9566],[3445.7,4.80956424],[3445.8,0.002],[3445.9,0.1218],[3446.0,0.62511478]]]
["bitfinex","ETHUSD",1762558937535,[[3439.4,0.001],[3439.0,0.12220097],[3438.9,0.184],[3438.7,0.4931],[3438.6,2.9080791]],[[3439.5,0.887204],[3439.9,0.1988],[3440.3,0.74783448],[3440.4,1.259712],[3440.5,6.06040696]]]
["bitfinex","ETHUSD",1762558955676,[[3439.0,0.001],[3438.6,0.001],[3438.3,0.4593],[3438.2,2.90849282],[3437.9,2.90867345]],[[3439.1,4.40910043],[3439.3,2.90764737],[3439.4,0.48620271],[3439.5,2.90945437],[3439.6,1.259712]]]
["bitfinex","ETHUSD",1762559013163,[[3436.1,0.51772963],[3435.7,0.4916],[3435.4,3.04325403],[3435.2,2.91101813],[3435.1,0.189]],[[3436.2,4.03510515],[3436.4,3.39219839],[3436.6,0.4568],[3436.7,2.90981145],[3436.9,1.259712]]]
["bitfinex","ETHUSD",1762559072074,[[3437.0,19.31769886],[3436.8,2.90960341],[3436.7,3.064],[3436.6,3.24555401],[3436.4,9.30177433]],[[3437.1,0.002],[3437.5,0.002],[3437.8,0.002],[3438.2,0.1448],[3438.5,0.4883]]]
["bitfinex","ETHUSD",1762559107661,[[3437.2,2.90934481],[3437.1,1.259712],[3437.0,2.90943449],[3436.8,4.48063421],[3436.7,0.6213]],[[3437.3,1.0571],[3437.5,1e-08],[3437.8,0.002],[3437.9,0.1962],[3438.2,4.80411779]]]
["bitfinex","ETHUSD",1762559175088,[[3435.8,0.001],[3435.5,2.91075463],[3435.1,0.1858],[3435.0,7.48055181],[3434.7,0.97576059]],[[3436.2,0.9243],[3436.5,0.405504],[3436.6,4.56936309],[3436.9,4.35522067],[3437.0,0.7744988]]]
["bitfinex","ETHUSD",1762559264667,[[3440.2,2.90680774],[3440.1,0.001],[3440.0,5.81379116],[3439.9,0.001],[3439.8,1.57]],[[3440.3,1.09050001],[3440.5,0.002],[3440.6,0.002],[3440.9,0.007],[3441.0,0.1887]]]
["bitfinex","ETHUSD",1762559352360,[[3438.1,0.006],[3437.7,0.001],[3437.6,0.4669],[3437.4,0.001],[3437.3,2.90925958]],[[3438.2,7.1003249],[3438.3,5.84398862],[3438.4,2.91040974],[3438.6,4.45720703],[3438.9,3.09186775]]]
["bitfinex","ETHUSD",1762559419564,[[3440.0,41.88567749],[3439.7,0.4717],[3439.6,0.001],[3439.3,0.001],[3439.1,2.90772956]],[[3440.1,6.79834254],[3440.2,4.5721772],[3440.3,2.9087426],[3440.4,0.4706],[3440.5,2.90859013]]]
["bitfinex","ETHUSD",1762559449059,[[3440.0,41.42097749],[3439.6,0.001],[3439.5,0.4991],[3439.3,0.001],[3438.9,2.90789795]],[[3440.1,16.79815074],[3440.2,0.002],[3440.3,5.8155483],[3440.5,0.002],[3440.7,0.69]]]
["bitfinex","ETHUSD",1762559509399,[[3440.2,0.9319],[3440.1,0.001],[3440.0,41.42097749],[3439.9,3.10183903],[3439.7,2.90821787]],[[3440.3,1.27811323],[3440.5,7.70549915],[3440.7,2.90639],[3440.9,0.653],[3442.2,0.59119065]]]
["bitfinex","ETHUSD",1762559583405,[[3439.4,0.001],[3439.3,0.001],[3439.1,0.006],[3438.9,0.4985],[3438.3,2.90839893]],[[3439.5,6.05827947],[3439.7,2.90729905],[3439.8,0.116419],[3439.9,2.90711691],[3440.0,0.3472]]]
["bitfinex","ETHUSD",1762559603590,[[3435.8,0.001],[3435.1,0.005],[3434.3,0.4985],[3433.9,0.1813],[3433.5,2.9124755]],[[3435.9,5.60976158],[3436.1,3.25754805],[3436.2,4.1714628],[3436.3,5.85680992],[3436.4,2.91009404]]]
["bitfinex","ETHUSD",1762559667099,[[3436.0,0.9569],[3435.7,7.48775298],[3435.5,2.91076133],[3435.2,0.193],[3435.1,2.91209234]],[[3436.1,0.002],[3436.2,2.91225369],[3436.5,0.002],[3436.6,0.002]]]
["bitfinex","ETHUSD",1762559751334,[[3436.5,0.4814],[3436.2,0.001],[3436.1,0.1823],[3436.0,2.91032747],[3435.8,2.91151305]],[[3436.6,3.46015676],[3436.7,1.259712],[3436.8,3.38930079],[3436.9,0.1961],[3437.0,0.4659]]]
["bitfinex","ETHUSD",1762559778019,[[3436.3,0.4729],[3436.2,0.1813],[3436.1,0.4972],[3435.8,0.001],[3435.7,2.91057475]],[[3436.4,2.91005418],[3436.5,2.51946151],[3436.6,7.4901394],[3436.7,0.9157969],[3436.8,0.4528]]]
["bitfinex","ETHUSD",1762559778634,[[3436.3,0.4729],[3436.2,0.001],[3436.1,0.4972],[3435.8,0.001],[3435.7,2.91057475]],[[3436.4,2.91005418],[3436.5,2.51946151],[3436.6,7.4901394],[3436.7,0.9157969],[3436.8,0.4528]]]
["bitfinex","ETHUSD",1762559779253,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.6,0.4962],[3435.5,2.9117251]],[[3436.3,2.9101068],[3436.4,5.12629938],[3436.5,1.261712],[3436.6,4.58026255],[3436.7,3.82564872]]]
["bitfinex","ETHUSD",1762559779453,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.7,0.4962],[3435.5,2.9117251]],[[3436.3,8.09119174],[3436.4,4.29359938],[3436.5,1.261712],[3436.6,0.00127761],[3436.7,3.82564872]]]
["bitfinex","ETHUSD",1762559779655,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.001],[3435.2,3.10397944]],[[3436.3,8.49669574],[3436.4,4.29359938],[3436.5,1.261712],[3436.6,0.00127761],[3436.7,3.94214978]]]
["bitfinex","ETHUSD",1762559779842,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.001],[3435.3,0.4962]],[[3436.3,8.49669574],[3436.4,4.29359938],[3436.5,1.261712],[3436.6,0.00127761],[3436.7,3.94214978]]]
["bitfinex","ETHUSD",1762559780179,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.001],[3435.4,2.9108295]],[[3436.3,8.50339574],[3436.4,4.29359938],[3436.5,1.261712],[3436.6,0.00127761],[3436.7,3.94214978]]]
["bitfinex","ETHUSD",1762559780340,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.7,0.4962],[3435.5,0.001]],[[3436.3,9.90939421],[3436.4,4.29359938],[3436.5,1.261712],[3436.6,0.37077761],[3436.7,3.94214978]]]
["bitfinex","ETHUSD",1762559780539,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.7,0.4962],[3435.5,0.001]],[[3436.3,9.90939421],[3436.4,4.29359938],[3436.5,1.261712],[3436.6,0.00127761],[3436.7,3.94214978]]]
["bitfinex","ETHUSD",1762559780736,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.7,0.4962],[3435.5,0.001]],[[3436.3,10.27889421],[3436.4,4.29359938],[3436.5,1.261712],[3436.6,0.00127761],[3436.7,3.94214978]]]
["bitfinex","ETHUSD",1762559781486,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.001],[3435.2,3.10398259]],[[3436.3,10.27889421],[3436.4,4.29359938],[3436.5,1.261712],[3436.6,0.00127761],[3436.7,3.94214978]]]
["bitfinex","ETHUSD",1762559781701,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.4972],[3435.2,0.193]],[[3436.3,10.27889421],[3436.4,4.29359938],[3436.5,1.261712],[3436.6,0.00127761],[3436.7,3.94214978]]]
["bitfinex","ETHUSD",1762559781902,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.001],[3435.4,2.91086327]],[[3436.3,10.27889421],[3436.4,4.29359938],[3436.5,1.261712],[3436.6,0.00127761],[3436.7,3.94214978]]]
["bitfinex","ETHUSD",1762559782205,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.001],[3435.3,0.4962]],[[3436.3,10.27889421],[3436.4,4.29359938],[3436.5,1.261712],[3436.6,0.00127761],[3436.7,3.94214978]]]
["bitfinex","ETHUSD",1762559782357,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.001],[3434.4,0.1953]],[[3436.3,10.27889421],[3436.4,4.29359938],[3436.5,1.261712],[3436.6,0.00127761],[3436.7,3.94214978]]]
["bitfinex","ETHUSD",1762559782358,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.001],[3434.4,0.1953]],[[3436.3,16.66279115],[3436.4,4.29359938],[3436.5,0.002],[3436.6,0.00127761],[3436.7,4.2662684]]]
["bitfinex","ETHUSD",1762559782724,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.001],[3434.6,0.4962]],[[3436.3,16.77931461],[3436.4,4.29359938],[3436.5,0.002],[3436.6,0.00127761],[3436.7,3.82564872]]]
["bitfinex","ETHUSD",1762559783000,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.001],[3434.8,0.4972]],[[3436.3,16.77931461],[3436.4,4.29359938],[3436.5,0.002],[3436.6,0.00127761],[3436.7,3.82564872]]]
["bitfinex","ETHUSD",1762559783158,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.001],[3435.0,0.4962]],[[3436.3,16.77931461],[3436.4,4.29359938],[3436.5,0.002],[3436.6,0.00127761],[3436.7,3.82564872]]]
["bitfinex","ETHUSD",1762559783792,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.001],[3435.0,0.4962]],[[3436.3,16.77931461],[3436.4,4.29359938],[3436.5,0.002],[3436.7,3.82564872],[3470.3,0.00127761]]]
["bitfinex","ETHUSD",1762559784112,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.001],[3435.1,0.20291123]],[[3436.3,11.51032967],[3436.4,4.29359938],[3436.5,0.002],[3436.7,3.82564872],[3437.0,4.58098494]]]
["bitfinex","ETHUSD",1762559784408,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.001],[3435.4,0.4962]],[[3436.3,11.51032967],[3436.4,4.29359938],[3436.5,0.002],[3436.7,3.82564872],[3437.0,4.58098494]]]
["bitfinex","ETHUSD",1762559784561,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.001],[3435.4,0.4962]],[[3436.3,11.51032967],[3436.4,4.29359938],[3436.5,0.002],[3436.6,0.69],[3436.7,3.82564872]]]
["bitfinex","ETHUSD",1762559785297,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.4972],[3429.3,21.48232302]],[[3436.3,11.51032967],[3436.4,4.29359938],[3436.5,0.002],[3436.7,3.82564872],[3436.8,3.59968898]]]
["bitfinex","ETHUSD",1762559785665,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.4972],[3429.3,21.48232302]],[[3436.3,11.14082967],[3436.4,4.29359938],[3436.5,0.002],[3436.6,0.3695],[3436.7,3.82564872]]]
["bitfinex","ETHUSD",1762559785863,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.4972],[3431.0,21.53381972]],[[3436.3,11.51032967],[3436.4,4.29359938],[3436.5,0.002],[3436.7,3.82564872],[3443.5,15.0]]]
["bitfinex","ETHUSD",1762559786089,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.4972],[3433.4,2.19397772]],[[3436.3,11.51032967],[3436.4,4.29359938],[3436.5,0.002],[3436.7,3.82564872],[3443.5,15.0]]]
["bitfinex","ETHUSD",1762559786508,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.4972],[3433.4,5.25997772]],[[3436.3,11.51032967],[3436.4,4.29359938],[3436.5,0.002],[3436.7,3.82564872],[3440.8,0.75944777]]]
["bitfinex","ETHUSD",1762559786717,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.4972],[3435.2,2.94014158]],[[3436.3,6.56184473],[3436.4,4.29359938],[3436.5,0.002],[3436.6,0.3695],[3436.7,3.82564872]]]
["bitfinex","ETHUSD",1762559787020,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.4972]],[[3436.3,6.56184473],[3436.4,4.29359938],[3436.5,0.002],[3436.6,0.3695],[3436.7,3.82564872]]]
["bitfinex","ETHUSD",1762559787021,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.7,0.4962],[3435.5,0.001]],[[3436.3,11.39380621],[3436.4,2.91005418],[3436.5,0.002],[3436.7,3.82564872],[3781.3,0.13473246]]]
["bitfinex","ETHUSD",1762559787176,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.7,0.4962],[3435.5,0.001]],[[3436.3,11.39380621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,3.82564872],[3781.3,0.13473246]]]
["bitfinex","ETHUSD",1762559787379,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.7,0.4962],[3435.5,0.001]],[[3436.3,11.39380621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,3.82564872],[3444.1,16.55879075]]]
["bitfinex","ETHUSD",1762559787721,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.4972],[3435.5,0.001],[3435.1,0.1738]],[[3436.3,11.02430621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,4.19514872],[3437.0,5.27098494]]]
["bitfinex","ETHUSD",1762559787917,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.4972],[3435.5,0.001],[3435.1,0.1738]],[[3436.3,11.39380621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,3.82564872],[3437.0,5.27098494]]]
["bitfinex","ETHUSD",1762559788210,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.4972],[3435.1,0.1738]],[[3436.3,11.39380621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,3.82564872],[3437.0,5.27098494]]]
["bitfinex","ETHUSD",1762559788416,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.4972],[3435.1,3.08490377]],[[3436.3,11.39380621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,3.82564872],[3437.0,5.27098494]]]
["bitfinex","ETHUSD",1762559788616,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.001],[3435.1,0.1738]],[[3436.3,11.39380621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,3.82564872],[3437.0,5.27098494]]]
["bitfinex","ETHUSD",1762559788775,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.001],[3435.2,0.4962]],[[3436.3,11.39380621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,3.82564872],[3437.0,5.71160462]]]
["bitfinex","ETHUSD",1762559788980,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.001],[3435.3,0.4962]],[[3436.3,11.39380621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,3.82564872],[3437.0,5.71160462]]]
["bitfinex","ETHUSD",1762559789385,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.001],[3435.3,0.4962]],[[3436.3,11.39380621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,3.82564872],[3437.0,5.27098494]]]
["bitfinex","ETHUSD",1762559789791,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.7,0.4962],[3435.5,0.001]],[[3436.3,11.39380621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,3.82564872],[3437.0,5.27098494]]]
["bitfinex","ETHUSD",1762559789792,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.7,0.4962],[3435.5,0.001]],[[3436.3,11.39380621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,4.51564872],[3437.0,4.58098494]]]
["bitfinex","ETHUSD",1762559790729,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.4972],[3435.0,2.91118175]],[[3436.3,11.39380621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,4.51564872],[3437.0,4.58098494]]]
["bitfinex","ETHUSD",1762559791223,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.001],[3435.1,0.67]],[[3436.3,11.39380621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,4.51564872],[3437.0,4.58098494]]]
["bitfinex","ETHUSD",1762559791508,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.001],[3435.4,0.4962]],[[3436.3,11.39380621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,4.51564872],[3437.0,4.58098494]]]
["bitfinex","ETHUSD",1762559791720,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.6,0.4962],[3435.5,0.001]],[[3436.3,11.39380621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,4.51564872],[3437.0,4.58098494]]]
["bitfinex","ETHUSD",1762559791890,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.7,0.4962],[3435.5,0.001]],[[3436.3,11.02430621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,4.51564872],[3437.0,4.58098494]]]
["bitfinex","ETHUSD",1762559792083,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.7,0.4962],[3435.5,0.001]],[[3436.3,11.02430621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.6,0.3695],[3436.7,4.51564872]]]
["bitfinex","ETHUSD",1762559792278,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.7,0.4962],[3435.5,0.001]],[[3436.3,11.02430621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,4.51564872],[3779.0,0.0048571]]]
["bitfinex","ETHUSD",1762559792484,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.7,0.4962],[3435.5,0.001]],[[3436.3,11.02430621],[3436.4,2.91005418],[3436.5,0.48800547],[3436.7,4.51564872],[3441.2,10.34924422]]]
["bitfinex","ETHUSD",1762559792686,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.7,0.4962],[3435.5,0.001]],[[3436.3,11.39380621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,4.51564872],[3441.2,10.34924422]]]
["bitfinex","ETHUSD",1762559795838,[[3436.2,0.001],[3436.1,0.001],[3435.9,0.4723],[3435.8,0.001],[3435.5,0.001]],[[3436.3,10.56030621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.6,0.3695],[3436.7,4.51564872]]]
["bitfinex","ETHUSD",1762559796038,[[3436.2,0.001],[3436.1,0.001],[3435.9,0.4723],[3435.8,0.001],[3435.5,0.001]],[[3436.3,11.02330621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.6,0.3695],[3436.7,4.51564872]]]
["bitfinex","ETHUSD",1762559796546,[[3436.2,0.001],[3436.1,0.001],[3435.9,0.4723],[3435.8,0.001],[3435.5,0.001]],[[3436.3,11.02330621],[3436.4,2.91005418],[3436.5,0.48890547],[3436.7,3.82564872],[3436.9,3.78895091]]]
["bitfinex","ETHUSD",1762559797102,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.7,0.4723],[3435.5,0.001]],[[3436.3,11.39370621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,3.82564872],[3436.9,3.78895091]]]
["bitfinex","ETHUSD",1762559798699,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.001],[3435.3,0.4723]],[[3436.3,11.39370621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,3.82564872],[3436.9,3.78895091]]]
["bitfinex","ETHUSD",1762559798904,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.4733],[3434.0,1.444812]],[[3436.3,11.39370621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,3.82564872],[3436.9,3.78895091]]]
["bitfinex","ETHUSD",1762559799536,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.4733],[3435.1,3.08489917]],[[3436.3,11.39370621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,3.82564872],[3436.9,3.78895091]]]
["bitfinex","ETHUSD",1762559800804,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.001],[3435.1,3.08489917]],[[3436.3,11.39370621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,3.82564872],[3436.9,3.78895091]]]
["bitfinex","ETHUSD",1762559801006,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.6,0.4723],[3435.5,0.001]],[[3436.3,11.39370621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,3.82564872],[3436.9,3.78895091]]]
["bitfinex","ETHUSD",1762559804027,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.001],[3434.0,1.444812]],[[3436.3,11.39370621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,3.82564872],[3436.9,3.78895091]]]
["bitfinex","ETHUSD",1762559804219,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.7,0.4645],[3435.5,0.001]],[[3436.3,11.39370621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,3.82564872],[3436.9,3.78895091]]]
["bitfinex","ETHUSD",1762559806851,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.001],[3435.2,2.91099162]],[[3436.3,11.02330621],[3436.4,2.91005418],[3436.5,0.48890547],[3436.7,3.82564872],[3436.9,3.78895091]]]
["bitfinex","ETHUSD",1762559807151,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.4655],[3435.5,0.001],[3435.2,2.91099162]],[[3436.3,11.02330621],[3436.4,2.91005418],[3436.5,0.48890547],[3436.7,3.82564872],[3436.9,3.78895091]]]
["bitfinex","ETHUSD",1762559807630,[[3436.2,0.001],[3436.1,0.001],[3435.9,0.4645],[3435.8,0.001],[3435.5,0.001]],[[3436.3,10.56030621],[3436.4,2.91005418],[3436.5,0.48890547],[3436.7,3.82564872],[3436.9,3.78895091]]]
["bitfinex","ETHUSD",1762559808038,[[3436.2,0.001],[3436.1,0.001],[3435.9,0.4645],[3435.8,0.001],[3435.5,0.001]],[[3436.3,11.02240621],[3436.4,2.91005418],[3436.5,0.48890547],[3436.7,3.82564872],[3436.9,3.78895091]]]
["bitfinex","ETHUSD",1762559809539,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.7,0.4645],[3435.5,0.001]],[[3436.3,11.39380621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,3.82564872],[3436.9,3.78895091]]]
["bitfinex","ETHUSD",1762559810049,[[3436.2,0.4804],[3436.1,0.001],[3435.9,0.4645],[3435.8,0.001],[3435.5,0.001]],[[3436.3,10.56030621],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,0.9157969],[3436.9,0.8793]]]
["bitfinex","ETHUSD",1762559810249,[[3436.2,0.9449],[3436.1,0.183],[3435.8,0.001],[3435.5,0.001],[3435.3,2.91090018]],[[3436.3,9.15430774],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,3.82563149],[3436.8,0.4974]]]
["bitfinex","ETHUSD",1762559811449,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.001],[3435.3,0.4645]],[[3436.3,9.98650774],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,3.82563149],[3437.5,6.92061968]]]
["bitfinex","ETHUSD",1762559811654,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.001],[3435.0,2.9111239]],[[3436.3,9.98650774],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,3.82563149],[3437.5,6.92061968]]]
["bitfinex","ETHUSD",1762559811817,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.7,0.4645],[3435.5,0.001]],[[3436.3,9.98650774],[3436.4,2.91005418],[3436.5,0.11850547],[3436.7,3.82563149],[3437.5,6.92061968]]]
["bitfinex","ETHUSD",1762559813966,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.7,0.4645],[3435.5,0.001]],[[3436.3,9.98650774],[3436.4,2.91005418],[3436.5,0.11978308],[3436.7,3.82563149],[3437.5,6.92061968]]]
["bitfinex","ETHUSD",1762559814329,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.7,0.4645],[3435.5,0.001]],[[3436.3,10.21604305],[3436.4,2.91005418],[3436.5,0.11978308],[3436.7,3.82563149],[3437.0,0.002]]]
["bitfinex","ETHUSD",1762559815464,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.4655],[3435.5,0.001],[3434.0,1.444812]],[[3436.3,10.21604305],[3436.4,2.91005418],[3436.5,0.11978308],[3436.7,3.82563149],[3437.0,0.002]]]
["bitfinex","ETHUSD",1762559817558,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.4655],[3435.5,0.001],[3434.0,1.444812]],[[3436.3,10.21604305],[3436.4,2.91005418],[3436.5,0.00327761],[3436.7,3.82563149],[3437.0,0.002]]]
["bitfinex","ETHUSD",1762559817769,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.4655],[3435.5,0.001],[3435.3,2.91089814]],[[3436.3,9.72024305],[3436.4,2.91005418],[3436.5,0.00327761],[3436.7,3.82563149],[3437.0,0.002]]]
["bitfinex","ETHUSD",1762559817980,[[3436.2,0.4804],[3436.1,0.001],[3435.9,0.4645],[3435.8,0.001],[3435.5,0.001]],[[3436.3,9.38384305],[3436.4,2.91005418],[3436.5,0.00327761],[3436.6,0.4958],[3436.7,3.82563149]]]
["bitfinex","ETHUSD",1762559818141,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.5,0.001],[3435.1,0.1738]],[[3436.3,11.46664053],[3436.4,2.91005418],[3436.5,0.00327761],[3436.7,3.82563149],[3780.0,2.831594]]]
["bitfinex","ETHUSD",1762559818342,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.4655],[3435.5,0.001],[3435.1,3.08492016]],[[3436.3,11.96084053],[3436.4,2.91005418],[3436.5,0.00327761],[3436.7,3.82563149],[3437.3,0.44261968]]]
["bitfinex","ETHUSD",1762559818543,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.4655],[3435.5,0.001],[3435.1,0.1738]],[[3436.3,11.96084053],[3436.4,2.91005418],[3436.5,0.00327761],[3436.7,3.82563149],[3437.3,0.44261968]]]
["bitfinex","ETHUSD",1762559818738,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.4655],[3435.5,0.001],[3435.1,3.08491744]],[[3436.3,11.96084053],[3436.4,2.91005418],[3436.5,0.00327761],[3436.7,3.82563149],[3437.3,0.44261968]]]
["bitfinex","ETHUSD",1762559819432,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.4655],[3435.5,0.001],[3435.2,2.91103048]],[[3436.3,11.96084053],[3436.4,2.91005418],[3436.5,0.00327761],[3436.7,3.82563149],[3437.3,0.44261968]]]
["bitfinex","ETHUSD",1762559821697,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.4655],[3435.5,0.001],[3435.2,2.91103048]],[[3436.3,11.96084053],[3436.4,2.91005418],[3436.5,0.00327761],[3436.7,3.82563149],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559821996,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.4655],[3435.5,0.001],[3435.1,3.08492018]],[[3436.3,11.96084053],[3436.4,2.91005418],[3436.5,0.00327761],[3436.7,3.82563149],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559822161,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.4655],[3435.5,0.001],[3435.2,2.91102619]],[[3436.3,11.96084053],[3436.4,2.91005418],[3436.5,0.00327761],[3436.7,3.82563149],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559823692,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.4655],[3435.5,0.001],[3435.2,2.91102619]],[[3436.3,11.46664053],[3436.4,2.91005418],[3436.5,0.49747761],[3436.7,3.82563149],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559824696,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.4655],[3435.5,0.001],[3435.1,3.08489855]],[[3436.3,11.46664053],[3436.4,2.91005418],[3436.5,0.49747761],[3436.7,3.82563149],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559824869,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.4655],[3435.5,0.001],[3435.2,2.91103323]],[[3436.3,11.46664053],[3436.4,2.91005418],[3436.5,0.49747761],[3436.7,3.82563149],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559826183,[[3436.2,0.001],[3436.1,0.001],[3435.8,0.4655],[3435.5,0.001],[3435.1,3.08488612]],[[3436.3,11.46664053],[3436.4,2.91005418],[3436.5,0.49747761],[3436.7,3.82563149],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559827693,[[3436.2,0.9566],[3436.1,0.1967],[3435.9,0.02910445],[3435.8,0.001],[3435.5,0.001]],[[3436.3,11.46664053],[3436.5,0.49747761],[3436.7,3.82563149],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559827694,[[3436.2,0.9566],[3436.1,0.1967],[3435.9,0.02910445],[3435.8,0.001],[3435.5,0.001]],[[3436.3,0.4655],[3436.5,0.00327761],[3436.7,0.9157969],[3436.9,2.91162499],[3437.1,4.80852025]]]
["bitfinex","ETHUSD",1762559827858,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,0.001],[3435.5,2.91170358],[3435.3,2.91088379]],[[3436.3,3.3756068],[3436.5,2.91321887],[3436.7,2.90980404],[3436.8,4.80852025],[3436.9,0.497]]]
["bitfinex","ETHUSD",1762559828063,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,0.001],[3435.6,2.91069088],[3435.5,0.001]],[[3436.3,4.6353188],[3436.5,2.91321887],[3436.7,3.31530804],[3436.8,4.80852025],[3436.9,0.6774]]]
["bitfinex","ETHUSD",1762559828303,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,0.001],[3435.6,2.91069088],[3435.5,0.001]],[[3436.3,3.3756068],[3436.5,2.91321887],[3436.7,3.31530804],[3436.8,4.80852025],[3436.9,0.6774]]]
["bitfinex","ETHUSD",1762559828661,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,0.001],[3435.5,2.91174585],[3411.7,12.6062476]],[[3436.3,3.3756068],[3436.4,1.259712],[3436.5,2.91194126],[3436.7,3.31530804],[3436.8,4.80852025]]]
["bitfinex","ETHUSD",1762559828905,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,0.001],[3435.5,2.91174585],[3428.3,14.58137614]],[[3436.3,3.3756068],[3436.4,1.259712],[3436.5,2.91194126],[3436.7,3.31530804],[3436.8,4.80852025]]]
["bitfinex","ETHUSD",1762559829067,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,0.001],[3435.5,2.91174585],[3431.8,6.78099807]],[[3436.3,3.3756068],[3436.4,1.259712],[3436.5,2.91194126],[3436.7,3.31530804],[3436.8,4.80852025]]]
["bitfinex","ETHUSD",1762559829272,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,0.001],[3435.6,2.91068346],[3435.5,0.001]],[[3436.3,3.3756068],[3436.4,1.259712],[3436.5,2.91194126],[3436.7,3.31530804],[3436.8,4.80852025]]]
["bitfinex","ETHUSD",1762559829681,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,0.001],[3435.5,2.91174721],[3434.4,4.36672295]],[[3436.3,3.3756068],[3436.4,1.259712],[3436.5,2.91194126],[3436.7,3.31530804],[3436.8,4.80852025]]]
["bitfinex","ETHUSD",1762559830310,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,0.001],[3435.6,2.91069514],[3435.5,0.001]],[[3436.3,3.3756068],[3436.4,1.259712],[3436.5,2.91194126],[3436.7,3.31530804],[3436.8,4.80852025]]]
["bitfinex","ETHUSD",1762559830876,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,0.001],[3435.6,2.91069514],[3435.5,0.001]],[[3436.3,3.3756068],[3436.4,1.259712],[3436.5,2.91194126],[3436.7,0.405504],[3436.8,4.80852025]]]
["bitfinex","ETHUSD",1762559831862,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,0.001],[3435.7,2.91061484],[3435.5,0.001]],[[3436.3,3.3756068],[3436.4,1.259712],[3436.5,2.91194126],[3436.7,0.405504],[3436.8,4.80852025]]]
["bitfinex","ETHUSD",1762559832196,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,0.001],[3435.6,2.91067056],[3435.5,0.001]],[[3436.3,3.3756068],[3436.4,1.259712],[3436.5,2.91194126],[3436.7,0.405504],[3436.8,7.71824032]]]
["bitfinex","ETHUSD",1762559833771,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,0.001],[3435.6,2.91067056],[3435.5,0.001]],[[3436.3,3.3756068],[3436.4,1.259712],[3436.5,2.91194126],[3436.7,0.405504],[3436.8,8.21324032]]]
["bitfinex","ETHUSD",1762559834176,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,0.001],[3435.6,2.91067056],[3435.5,0.001]],[[3436.3,3.3756068],[3436.4,1.259712],[3436.5,2.91194126],[3436.7,0.405504],[3436.8,7.71824032]]]
["bitfinex","ETHUSD",1762559834487,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,0.001],[3435.6,2.91067056],[3435.5,0.001]],[[3436.3,3.3756068],[3436.4,1.259712],[3436.5,2.91194126],[3436.7,0.900504],[3436.8,7.71824032]]]
["bitfinex","ETHUSD",1762559834685,[[3436.2,0.4878],[3436.1,0.1967],[3435.8,0.001],[3435.6,2.91067056],[3435.5,0.001]],[[3436.3,3.3756068],[3436.4,1.259712],[3436.5,2.91194126],[3436.7,0.900504],[3436.8,7.71824032]]]
["bitfinex","ETHUSD",1762559834686,[[3436.2,0.4878],[3436.1,0.1967],[3435.8,0.001],[3435.6,2.91067056],[3435.5,0.001]],[[3436.3,3.3756068],[3436.4,1.259712],[3436.5,2.91194126],[3436.7,0.405504],[3436.8,2.90972007]]]
["bitfinex","ETHUSD",1762559834888,[[3436.2,0.4878],[3436.1,0.6655],[3435.8,0.001],[3435.5,2.91174646],[3431.5,20.140802]],[[3436.3,3.3756068],[3436.4,1.259712],[3436.5,2.91194126],[3436.7,0.405504],[3436.8,8.21324032]]]
["bitfinex","ETHUSD",1762559835204,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,0.001],[3435.5,2.91174646],[3431.7,3.321]],[[3436.3,3.3756068],[3436.4,1.259712],[3436.5,2.91194126],[3436.7,0.405504],[3436.8,8.21324032]]]
["bitfinex","ETHUSD",1762559835571,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,0.001],[3435.6,2.91068977],[3435.5,0.001]],[[3436.3,3.3756068],[3436.4,1.259712],[3436.5,2.91194126],[3436.7,0.405504],[3436.8,8.21324032]]]
["bitfinex","ETHUSD",1762559837302,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,0.001],[3435.5,0.001],[3435.0,4.80852025]],[[3436.3,1.725212],[3436.4,2.91004335],[3436.5,0.002],[3436.6,2.90986677],[3436.7,0.405504]]]
["bitfinex","ETHUSD",1762559837599,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,2.91149129],[3435.6,2.91068206],[3435.5,0.001]],[[3436.3,1.725212],[3436.4,2.91004335],[3436.5,0.002],[3436.6,2.90986677],[3436.7,0.405504]]]
["bitfinex","ETHUSD",1762559837811,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,2.91149129],[3435.6,2.91068206],[3435.5,0.001]],[[3436.3,0.4655],[3436.4,2.91004335],[3436.5,0.002],[3436.6,2.90986677],[3436.7,0.405504]]]
["bitfinex","ETHUSD",1762559838720,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,0.001],[3435.7,2.91058434],[3435.5,2.91176045]],[[3436.3,3.3756068],[3436.5,2.91194689],[3436.7,0.405504],[3436.9,2.91162941],[3437.0,0.497]]]
["bitfinex","ETHUSD",1762559838874,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,0.001],[3435.7,2.91058434],[3435.5,2.91176045]],[[3436.3,3.3756068],[3436.5,2.91194689],[3436.7,0.405504],[3436.9,3.40662941],[3437.0,0.002]]]
["bitfinex","ETHUSD",1762559840323,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,2.91152151],[3435.6,2.91069725],[3435.5,0.001]],[[3436.3,3.3756068],[3436.5,2.91194689],[3436.7,0.405504],[3436.9,3.40662941],[3437.0,0.002]]]
["bitfinex","ETHUSD",1762559840673,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,2.91152151],[3435.6,2.91069725],[3435.5,0.001]],[[3436.3,0.4655],[3436.4,2.91004705],[3436.5,0.002],[3436.6,2.90987136],[3436.7,0.405504]]]
["bitfinex","ETHUSD",1762559841220,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,2.91150933],[3435.6,2.91068507],[3435.5,0.001]],[[3436.3,0.4655],[3436.4,2.91007736],[3436.5,0.002],[3436.6,2.90985483],[3436.7,0.405504]]]
["bitfinex","ETHUSD",1762559841816,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,2.91150933],[3435.6,2.91068507],[3435.5,0.001]],[[3436.3,3.3756068],[3436.5,2.91194251],[3436.7,0.405504],[3450.6,13.45401749],[3787.0,1.33916406]]]
["bitfinex","ETHUSD",1762559842118,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,2.91150933],[3435.6,2.91068507],[3435.5,0.001]],[[3436.3,0.4655],[3436.4,2.9100637],[3436.5,2.91194251],[3436.7,0.405504],[3442.4,0.002]]]
["bitfinex","ETHUSD",1762559842613,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,2.91150933],[3435.6,2.91068507],[3435.5,0.001]],[[3436.3,0.4655],[3436.5,2.91194251],[3436.7,0.405504],[3442.4,0.002]]]
["bitfinex","ETHUSD",1762559842614,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,2.91150933],[3435.6,2.91068507],[3435.5,0.001]],[[3436.3,2.9101068],[3436.5,2.91194251],[3436.7,0.405504],[3442.4,0.002],[3443.6,14.48894191]]]
["bitfinex","ETHUSD",1762559842921,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,2.91150933],[3435.6,2.91068507],[3435.5,0.001]],[[3436.3,2.9101068],[3436.5,3.78556055],[3436.7,0.405504],[3441.8,0.45595006],[3442.4,0.002]]]
["bitfinex","ETHUSD",1762559843124,[[3436.2,0.9566],[3436.1,0.1967],[3435.8,2.91150933],[3435.6,2.91068507],[3435.5,0.001]],[[3436.4,2.91005301],[3436.5,0.87561804],[3436.6,2.9098776],[3436.7,0.405504],[3437.0,3.40657042]]]
["bitfinex","ETHUSD",1762559843419,[[3436.2,0.001],[3436.1,0.1967],[3435.8,2.91150933],[3435.6,2.91068507],[3435.5,0.001]],[[3436.3,2.9101068],[3436.5,3.78556769],[3436.7,0.405504],[3437.0,3.40657042],[3787.0,1.33916406]]]
["bitfinex","ETHUSD",1762559843618,[[3436.2,0.001],[3436.1,0.1967],[3435.8,2.91150933],[3435.6,2.91068507],[3435.5,0.001]],[[3436.5,3.78556769],[3436.7,0.405504],[3437.0,3.40657042],[3787.0,1.33916406]]]
["bitfinex","ETHUSD",1762559843619,[[3436.2,0.001],[3436.1,0.1967],[3435.8,2.91150933],[3435.6,2.91068507],[3435.5,0.001]],[[3436.4,2.91005176],[3436.5,0.87561804],[3436.6,2.90987635],[3436.7,0.405504],[3437.0,3.40657042]]]
["bitfinex","ETHUSD",1762559843771,[[3436.2,0.001],[3436.1,0.1967],[3435.8,2.91150933],[3435.6,2.91068507],[3435.5,0.001]],[[3436.4,2.91005176],[3436.5,0.87561804],[3436.6,2.90987635],[3436.7,0.405504],[3436.8,1.259712]]]
["bitfinex","ETHUSD",1762559843977,[[3436.3,0.9556],[3436.2,0.001],[3436.1,0.1967],[3435.8,2.91150933],[3435.6,2.91068507]],[[3436.4,2.91005176],[3436.5,0.87561804],[3436.6,2.90987635],[3436.7,0.405504],[3436.8,1.259712]]]
["bitfinex","ETHUSD",1762559845003,[[3436.3,0.4868],[3436.2,0.001],[3436.1,0.1967],[3435.9,2.91042777],[3435.8,0.001]],[[3436.5,0.87561804],[3436.6,1.259712],[3436.7,3.31528694],[3437.0,0.002],[3437.2,2.91140415]]]
["bitfinex","ETHUSD",1762559845188,[[3436.4,0.9556],[3436.2,0.001],[3436.1,3.10694184],[3435.9,2.91043969],[3435.8,0.001]],[[3436.5,0.87561804],[3436.8,1.259712],[3436.9,2.91167651],[3437.0,0.002],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559845514,[[3436.4,0.9556],[3436.2,0.001],[3436.1,0.1967],[3436.0,2.91032086],[3435.9,2.91043969]],[[3436.5,1.261712],[3436.6,2.90985329],[3436.8,2.9096852],[3436.9,0.002],[3437.0,0.002]]]
["bitfinex","ETHUSD",1762559845716,[[3436.4,0.9556],[3436.2,0.001],[3436.1,0.1967],[3436.0,2.91032086],[3435.9,2.91043969]],[[3436.5,1.261712],[3436.6,2.90985329],[3436.8,3.78322438],[3436.9,0.002],[3437.0,0.002]]]
["bitfinex","ETHUSD",1762559846008,[[3436.4,0.9556],[3436.2,0.001],[3436.1,3.1069678],[3435.9,2.91043969],[3435.3,7.71943725]],[[3436.5,1.261712],[3436.6,2.90985329],[3436.8,3.78322438],[3436.9,0.002],[3437.0,0.002]]]
["bitfinex","ETHUSD",1762559846778,[[3436.4,4.27197889],[3436.3,4.80852025],[3436.2,0.001],[3436.1,0.1967],[3435.6,2.91064338]],[[3436.5,0.002],[3436.8,0.87353918],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559846975,[[3436.4,4.30107911],[3436.3,7.71855285],[3436.2,0.001],[3436.1,0.3415],[3436.0,2.910298]],[[3436.5,0.002],[3436.7,0.1448],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559847180,[[3436.8,2.90968342],[3436.6,7.71837301],[3436.4,4.27197889],[3436.2,0.001],[3436.1,0.6025201]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.9,2.91581208],[3438.1,3.78196925]]]
["bitfinex","ETHUSD",1762559847417,[[3436.8,3.39648342],[3436.6,7.71837301],[3436.5,0.4688],[3436.4,3.46117889],[3436.2,2.91113865]],[[3436.9,0.1468],[3437.0,0.002],[3437.2,0.002],[3437.9,2.91581208],[3438.1,3.78196925]]]
["bitfinex","ETHUSD",1762559847730,[[3436.8,5.02364906],[3436.6,7.71837301],[3436.4,3.57761755],[3436.2,2.91113865],[3435.0,1.31109022]],[[3436.9,0.1468],[3437.0,0.002],[3437.2,0.002],[3437.9,2.91577571],[3438.1,2.9085913]]]
["bitfinex","ETHUSD",1762559848585,[[3436.8,5.02364906],[3436.6,7.71837301],[3436.4,3.57761755],[3436.2,2.91113865],[3436.1,0.1967]],[[3436.9,0.1468],[3437.0,0.002],[3437.2,0.002],[3437.9,0.007],[3439.8,3.066]]]
["bitfinex","ETHUSD",1762559848786,[[3436.8,5.02364906],[3436.6,7.71837301],[3436.4,3.57761755],[3436.2,2.91113865],[3436.1,0.1967]],[[3436.9,0.1468],[3437.0,0.002],[3437.2,0.002],[3437.9,2.91576169],[3438.1,2.90861029]]]
["bitfinex","ETHUSD",1762559848981,[[3436.8,5.02364906],[3436.6,7.71837301],[3436.4,3.57761755],[3436.2,2.91113865],[3436.1,0.1967]],[[3436.9,0.1468],[3437.0,0.002],[3437.2,0.002],[3437.9,0.007],[3438.0,2.90868159]]]
["bitfinex","ETHUSD",1762559849318,[[3436.8,5.02364906],[3436.6,7.71837301],[3436.4,3.57761755],[3436.2,2.91113865],[3436.1,0.1967]],[[3436.9,0.1468],[3437.0,0.002],[3437.2,0.002],[3437.9,2.91575885],[3438.1,2.90861307]]]
["bitfinex","ETHUSD",1762559850561,[[3436.8,5.02364906],[3436.6,7.71837301],[3436.4,3.57761755],[3436.2,2.91113865],[3436.1,0.1967]],[[3436.9,0.1468],[3437.0,0.002],[3437.2,0.002],[3437.8,2.90883804],[3437.9,0.007]]]
["bitfinex","ETHUSD",1762559850763,[[3436.4,0.40635678],[3436.2,0.001],[3436.1,0.1967],[3435.3,4.80852025],[3435.1,4.65687929]],[[3436.9,0.1468],[3437.0,0.002],[3437.2,0.002],[3437.9,0.007]]]
["bitfinex","ETHUSD",1762559850764,[[3436.4,0.40635678],[3436.2,0.001],[3436.1,0.1967],[3435.3,4.80852025],[3435.1,4.65687929]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,1.667216],[3437.4,4.81052025]]]
["bitfinex","ETHUSD",1762559850964,[[3436.2,0.001],[3436.1,3.10691971],[3435.9,2.91044122],[3435.5,2.91176086],[3435.4,0.1468]],[[3436.8,2.90968921],[3436.9,0.3641],[3437.0,0.002],[3437.1,2.9094983],[3437.2,0.1488]]]
["bitfinex","ETHUSD",1762559851180,[[3436.2,0.001],[3436.1,0.1967],[3436.0,2.91035228],[3435.5,0.001],[3435.3,2.91091137]],[[3436.8,2.90968921],[3436.9,0.3641],[3437.0,0.002],[3437.1,2.9094983],[3437.2,0.1488]]]
["bitfinex","ETHUSD",1762559851181,[[3436.2,0.001],[3436.1,0.1967],[3436.0,2.91035228],[3435.5,0.001],[3435.3,2.91091137]],[[3436.6,2.90985714],[3436.8,2.90968342],[3436.9,1.0382],[3437.0,0.002],[3437.1,4.80852025]]]
["bitfinex","ETHUSD",1762559851475,[[3436.2,0.001],[3436.1,0.1967],[3436.0,0.4688],[3435.5,0.001],[3435.2,2.91098809]],[[3436.8,3.31526696],[3436.9,0.6761],[3437.0,0.002],[3437.1,4.80852025],[3437.3,1.667216]]]
["bitfinex","ETHUSD",1762559851679,[[3436.2,0.001],[3436.1,0.1967],[3436.0,3.37912694],[3435.8,2.91151068],[3435.5,0.001]],[[3436.7,2.90976809],[3436.8,3.81026696],[3436.9,0.1824],[3437.0,0.002],[3437.1,4.80852025]]]
["bitfinex","ETHUSD",1762559851865,[[3436.2,0.001],[3436.1,3.10697343],[3436.0,0.4688],[3435.8,2.91151068],[3435.5,0.001]],[[3436.7,2.90976809],[3436.8,0.900504],[3436.9,3.09200671],[3437.0,0.002],[3437.1,4.80852025]]]
["bitfinex","ETHUSD",1762559852047,[[3436.2,0.001],[3436.1,0.1967],[3436.0,0.4688],[3435.8,0.001],[3435.7,2.91059714]],[[3436.6,2.90986815],[3436.7,0.495],[3436.8,3.31518845],[3436.9,0.1824],[3437.0,0.002]]]
["bitfinex","ETHUSD",1762559852643,[[3436.2,0.001],[3436.1,3.10696549],[3436.0,0.4688],[3435.9,2.91042528],[3435.8,0.001]],[[3436.7,3.40479743],[3436.8,0.405504],[3436.9,3.09201407],[3437.0,0.002],[3443.3,12.41909306]]]
["bitfinex","ETHUSD",1762559852844,[[3436.2,0.4572],[3436.1,3.10696549],[3435.9,2.91042528],[3435.8,0.001],[3431.8,18.881]],[[3436.7,3.40479743],[3436.8,0.405504],[3436.9,3.09201407],[3437.0,0.002],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559853771,[[3436.2,0.4572],[3436.1,3.10696549],[3435.9,2.91042528],[3435.8,0.001],[3433.2,3.64075788]],[[3436.7,3.40479743],[3436.8,0.405504],[3436.9,3.09201407],[3437.0,0.002],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559855190,[[3436.2,3.36738469],[3436.1,0.1967],[3435.9,2.91042528],[3435.8,0.001],[3435.5,2.91174325]],[[3436.7,0.495],[3436.8,3.31520164],[3436.9,0.1824],[3437.0,2.91151455],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559855398,[[3436.2,3.36738469],[3436.1,0.1967],[3435.9,2.91042528],[3435.8,0.001],[3435.5,2.91174325]],[[3436.7,0.495],[3436.8,3.31520164],[3436.9,0.1824],[3437.0,3.78511224],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559855548,[[3436.2,0.4572],[3436.1,0.1967],[3436.0,2.91027889],[3435.8,0.001],[3435.5,2.91174325]],[[3436.7,3.40478642],[3436.8,0.405504],[3436.9,3.09200371],[3437.0,0.87559769],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559855746,[[3436.2,0.4572],[3436.1,0.1967],[3436.0,2.91027889],[3435.8,2.91151946],[3435.5,2.91174325]],[[3436.7,3.40478642],[3436.8,0.405504],[3436.9,3.09200371],[3437.0,0.87559769],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559855948,[[3436.2,0.4572],[3436.1,3.10696646],[3435.8,2.91151946],[3435.5,2.91174325],[3302.4,0.12471911]],[[3436.7,3.40478642],[3436.8,0.405504],[3436.9,3.09200371],[3437.0,0.87559769],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559856246,[[3436.2,0.4572],[3436.1,3.10696646],[3435.9,2.91043597],[3435.8,0.001],[3435.5,2.91174325]],[[3436.7,3.40478642],[3436.8,0.405504],[3436.9,3.09200371],[3437.0,0.87559769],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559857779,[[3436.2,0.4572],[3436.1,0.1967],[3435.8,0.001],[3435.5,2.91174325],[3434.8,1.573]],[[3436.7,0.495],[3436.8,0.405504],[3436.9,0.1824],[3437.0,0.87559769],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559857970,[[3436.6,0.4899],[3436.2,0.4572],[3436.1,0.1967],[3435.8,0.001],[3435.7,2.91058751]],[[3436.9,2.91167524],[3437.0,0.87559769],[3437.1,2.90949505],[3437.2,0.4802],[3437.4,4.81052025]]]
["bitfinex","ETHUSD",1762559858284,[[3436.6,0.4899],[3436.3,2.91005583],[3436.2,0.4572],[3436.1,3.10695109],[3435.8,0.001]],[[3436.9,2.91167524],[3437.0,0.4592],[3437.1,2.90949505],[3437.2,0.885704],[3437.4,4.81052025]]]
["bitfinex","ETHUSD",1762559858454,[[3436.6,0.9461],[3436.3,2.91005583],[3436.2,0.001],[3436.1,3.10695109],[3435.8,0.001]],[[3436.9,2.91167524],[3437.0,0.4592],[3437.1,2.90949505],[3437.2,0.885704],[3437.4,4.81052025]]]
["bitfinex","ETHUSD",1762559858650,[[3436.8,0.4899],[3436.6,0.4562],[3436.4,2.9100163],[3436.2,2.91117863],[3436.1,0.1967]],[[3436.9,0.407504],[3437.0,2.9115409],[3437.1,1.259712],[3437.2,2.91136154],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559858985,[[3436.8,0.4899],[3436.7,0.4562],[3436.4,2.90999166],[3436.2,2.91117106],[3436.1,0.1967]],[[3436.9,0.407504],[3437.0,2.9115409],[3437.2,2.91136154],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559858986,[[3436.8,0.4899],[3436.7,0.4562],[3436.4,2.90999166],[3436.2,2.91117106],[3436.1,0.1967]],[[3436.9,0.407504],[3437.0,2.91152996],[3437.2,5.04460433],[3437.3,0.4802],[3437.6,2.91103625]]]
["bitfinex","ETHUSD",1762559859551,[[3436.8,0.4899],[3436.7,0.4562],[3436.4,2.90999166],[3436.2,2.91117106],[3436.1,0.1967]],[[3436.9,2.91159876],[3437.0,0.002],[3437.2,5.04460433],[3437.3,0.4802],[3437.6,2.91103625]]]
["bitfinex","ETHUSD",1762559859746,[[3436.8,0.4899],[3436.7,0.4562],[3436.4,2.90999166],[3436.2,2.91117106],[3436.1,0.1967]],[[3436.9,3.31710276],[3437.0,0.002],[3437.2,5.04460433],[3437.3,0.4802],[3437.6,2.91103625]]]
["bitfinex","ETHUSD",1762559860382,[[3436.8,0.4899],[3436.7,0.4562],[3436.2,0.001],[3436.1,0.1967],[3435.5,2.91174786]],[[3436.9,3.31710276],[3437.0,0.002],[3437.1,2.90943904],[3437.2,2.13525373],[3437.3,0.4802]]]
["bitfinex","ETHUSD",1762559860577,[[3436.8,0.4899],[3436.7,0.4562],[3436.2,0.001],[3436.1,0.1967],[3435.6,7.71917827]],[[3436.9,3.31710276],[3437.0,0.002],[3437.1,2.90943904],[3437.2,2.13525373],[3437.3,0.4802]]]
["bitfinex","ETHUSD",1762559860884,[[3436.8,0.4899],[3436.7,0.4562],[3436.3,2.91009589],[3436.2,0.001],[3436.1,3.10697401]],[[3436.9,3.31710276],[3437.0,0.002],[3437.1,2.90943904],[3437.2,1.261712],[3437.3,0.4802]]]
["bitfinex","ETHUSD",1762559861083,[[3436.8,0.4899],[3436.7,0.4562],[3436.3,2.91009589],[3436.2,0.001],[3436.1,3.10697401]],[[3436.9,3.31710276],[3437.0,0.002],[3437.1,3.39933904],[3437.2,1.261712],[3437.3,0.4802]]]
["bitfinex","ETHUSD",1762559862007,[[3436.8,0.9647],[3436.4,2.91000603],[3436.2,0.001],[3436.1,0.1967],[3436.0,2.91031024]],[[3436.9,0.002],[3437.0,0.002],[3437.2,4.17109041],[3437.3,0.002],[3437.4,2.91120425]]]
["bitfinex","ETHUSD",1762559862207,[[3436.8,0.9647],[3436.2,0.001],[3436.1,0.1967],[3435.9,4.80852025],[3435.6,0.1448]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559862389,[[3436.8,3.87438342],[3436.6,2.90977214],[3436.3,2.91008114],[3436.2,0.001],[3436.1,0.1967]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559862584,[[3436.8,4.55279898],[3436.6,2.90977214],[3436.3,2.91008114],[3436.2,0.001],[3436.1,0.1967]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559862913,[[3436.8,4.55279898],[3436.6,2.90977214],[3436.2,0.001],[3436.1,0.1967]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559862914,[[3436.8,4.55279898],[3436.6,2.90977214],[3436.4,2.90999028],[3436.2,0.001],[3436.1,0.1967]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559863107,[[3436.8,4.55279898],[3436.6,2.90977214],[3436.4,2.90999028],[3436.2,4.80952025],[3436.1,0.1967]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559869427,[[3436.8,4.55279898],[3436.6,2.90977214],[3436.5,0.001],[3436.4,2.90999028],[3436.2,4.80952025]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559870121,[[3436.8,4.55279898],[3436.6,2.90977214],[3436.5,0.001],[3436.2,7.71966492],[3305.1,0.005]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002],[3437.4,2.9111757]]]
["bitfinex","ETHUSD",1762559870488,[[3436.8,1.64311556],[3436.7,2.90968659],[3436.5,2.91087752],[3436.2,4.80952025],[3436.1,3.10689413]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,2.9113158],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559870688,[[3436.8,1.64311556],[3436.5,2.91087752],[3436.2,4.80952025],[3436.1,3.10689413]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,2.9113158],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559870689,[[3436.8,1.64311556],[3436.6,2.90983037],[3436.5,0.001],[3436.2,2.91116196],[3436.1,0.1967]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002],[3437.4,2.91125472]]]
["bitfinex","ETHUSD",1762559870922,[[3436.8,4.55279898],[3436.6,2.90983037],[3436.5,0.001],[3436.2,2.91116196],[3436.1,0.1967]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002],[3437.4,2.91125472]]]
["bitfinex","ETHUSD",1762559871119,[[3436.8,4.55279898],[3436.6,2.90983037],[3436.5,0.001],[3436.2,2.91116196],[3436.1,0.1967]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559871521,[[3436.8,4.55279898],[3436.6,2.90983037],[3436.5,0.001],[3436.2,2.91116196],[3436.1,0.1967]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002],[3437.4,2.9111868]]]
["bitfinex","ETHUSD",1762559871909,[[3436.8,3.39958342],[3436.6,3.38463037],[3436.5,0.001],[3436.2,2.91116196],[3436.1,0.1967]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002],[3437.4,3.4080868]]]
["bitfinex","ETHUSD",1762559872316,[[3436.8,3.87438342],[3436.6,2.90983037],[3436.5,0.001],[3436.3,2.91007567],[3436.2,2.91116196]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002],[3437.4,3.4080868]]]
["bitfinex","ETHUSD",1762559872520,[[3436.8,3.87438342],[3436.6,2.90983037],[3436.5,0.001],[3436.3,2.91007567],[3436.2,0.001]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002],[3437.4,0.4989]]]
["bitfinex","ETHUSD",1762559874131,[[3436.8,3.87438342],[3436.6,2.90983037],[3436.5,0.001],[3436.3,2.91007567],[3436.2,0.001]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002],[3437.4,3.40810385]]]
["bitfinex","ETHUSD",1762559874315,[[3436.8,0.9647],[3436.6,2.90983037],[3436.5,0.001],[3436.4,2.90998656],[3436.2,0.001]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002],[3437.4,3.40810385]]]
["bitfinex","ETHUSD",1762559874516,[[3436.5,0.001],[3436.3,2.91009794],[3436.2,0.001],[3436.1,0.6715],[3436.0,0.1448]],[[3436.9,0.3511],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559874734,[[3436.6,2.90981326],[3436.5,2.91087563],[3436.2,0.001],[3436.1,0.1967],[3436.0,3.0551249]],[[3436.9,0.3511],[3437.0,0.002],[3437.1,0.4955],[3437.2,2.91139019],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559875032,[[3436.8,0.4813],[3436.7,2.90974918],[3436.6,0.58206889],[3436.5,3.38567563],[3436.2,0.001]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,2.91129704],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559875232,[[3436.8,0.4813],[3436.7,3.38454918],[3436.6,0.58206889],[3436.5,2.91087563],[3436.2,0.001]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.4989],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559875471,[[3436.8,3.86578342],[3436.6,0.58206889],[3436.5,2.91087563],[3436.2,0.001],[3435.9,7.71892664]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.4989],[3437.4,2.91125437]]]
["bitfinex","ETHUSD",1762559875598,[[3436.8,3.86578342],[3436.6,0.58206889],[3436.5,2.91087563],[3436.2,0.001],[3435.9,7.71892664]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,3.4081736],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559875798,[[3436.8,3.86578342],[3436.6,3.49190794],[3436.5,0.001],[3436.3,2.91003657],[3436.2,0.001]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559876154,[[3436.8,3.89488025],[3436.6,3.49190794],[3436.5,0.001],[3436.3,2.91003657],[3436.2,0.001]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559876290,[[3436.8,3.86578342],[3436.6,3.49190794],[3436.5,0.001],[3436.3,2.91003657],[3436.2,4.57590547]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002],[3437.4,3.40808643]]]
["bitfinex","ETHUSD",1762559876496,[[3436.8,3.86578342],[3436.6,3.49190794],[3436.5,0.001],[3436.4,2.90998955],[3436.2,4.57590547]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559876692,[[3436.8,3.86578342],[3436.6,3.49190794],[3436.5,4.57590547],[3436.4,2.90998955],[3436.2,4.57590547]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559877800,[[3436.8,3.86578342],[3436.6,3.49190794],[3436.5,0.001],[3436.4,2.90998955],[3436.2,4.57590547]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559878412,[[3436.8,3.86578342],[3436.6,3.49190794],[3436.5,0.001],[3436.4,2.90998955],[3436.2,0.001]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559878732,[[3436.8,2.90968342],[3436.6,3.49190794],[3436.5,0.001],[3436.4,3.38478955],[3436.2,0.001]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.4989],[3437.3,0.002],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559879033,[[3436.8,3.39098342],[3436.6,3.49190794],[3436.5,0.4758],[3436.4,2.90998955],[3436.2,0.001]],[[3436.9,0.002],[3437.0,0.002],[3437.2,0.4989],[3437.3,0.002],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559879333,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.1,0.1738]],[[3436.6,4.57506876],[3436.9,0.002],[3437.0,0.002],[3437.2,0.4989],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559879334,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.1,0.1738]],[[3436.6,4.57506876],[3436.8,2.90976017],[3436.9,1.436904],[3437.0,9.15181094],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559879542,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.4,2.91085171]],[[3436.6,9.49557423],[3436.8,2.90976017],[3436.9,0.6823],[3437.0,7.486478],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559879697,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3435.8,2.91149579],[3435.7,0.4748]],[[3436.6,9.49557423],[3436.8,2.90976017],[3436.9,0.6823],[3437.0,7.486478],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559879698,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3435.8,2.91149579],[3435.7,0.4748]],[[3436.6,4.92066876],[3436.8,2.90976017],[3436.9,5.25750547],[3437.0,0.002],[3437.1,0.4989]]]
["bitfinex","ETHUSD",1762559879904,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3435.8,2.91149579],[3435.7,0.4748]],[[3436.6,5.41646876],[3436.8,2.90976017],[3436.9,4.76170547],[3437.0,0.002],[3786.2,12.93]]]
["bitfinex","ETHUSD",1762559880233,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3435.9,2.91044523],[3435.8,0.001]],[[3436.6,5.41646876],[3436.8,2.90976017],[3436.9,4.76170547],[3437.0,0.002],[3437.1,2.90946013]]]
["bitfinex","ETHUSD",1762559880641,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.2,4.57490547]],[[3436.6,2.101112],[3436.9,4.76170547],[3437.0,0.002],[3437.4,0.11848579],[3437.5,2.90913406]]]
["bitfinex","ETHUSD",1762559880801,[[3436.5,0.001],[3436.2,0.03010191],[3436.1,3.10614801],[3436.0,0.4748],[3435.9,2.91037026]],[[3436.6,2.101112],[3436.9,4.76170547],[3437.0,0.002],[3437.4,0.11848579]]]
["bitfinex","ETHUSD",1762559880802,[[3436.5,0.001],[3436.2,0.03010191],[3436.1,3.10614801],[3436.0,0.4748],[3435.9,2.91037026]],[[3436.6,1.605312],[3436.7,2.90977378],[3436.8,0.4958],[3436.9,3.09641482],[3437.0,4.57690547]]]
["bitfinex","ETHUSD",1762559881002,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3436.0,0.4748],[3435.2,7.4858601]],[[3436.6,5.01096476],[3436.8,2.90969542],[3436.9,0.1868],[3437.0,4.57690547],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559881227,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3435.6,0.4748],[3435.2,7.4858601]],[[3436.6,5.82171078],[3436.7,4.57490547],[3436.8,2.90969542],[3436.9,0.1868],[3437.0,0.002]]]
["bitfinex","ETHUSD",1762559881398,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3435.8,2.9114994],[3435.6,3.38548462]],[[3436.6,5.82171078],[3436.7,4.57490547],[3436.8,2.90969542],[3436.9,0.1868],[3437.0,0.002]]]
["bitfinex","ETHUSD",1762559881940,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.7,2.91059827]],[[3436.6,6.22721478],[3436.7,4.57490547],[3436.8,2.90969542],[3436.9,0.1868],[3437.0,2.91156537]]]
["bitfinex","ETHUSD",1762559882453,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3435.8,2.91151326],[3435.6,3.38549849]],[[3436.6,6.22721478],[3436.7,4.57490547],[3436.8,2.90969542],[3436.9,0.1868],[3437.0,2.91156537]]]
["bitfinex","ETHUSD",1762559882817,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3435.9,2.91044103],[3435.8,0.001]],[[3436.6,6.22721478],[3436.7,4.57490547],[3436.8,2.90969542],[3436.9,0.1868],[3437.0,0.002]]]
["bitfinex","ETHUSD",1762559883030,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3435.8,0.001]],[[3436.6,6.22721478],[3436.7,4.57490547],[3436.8,2.90969542],[3436.9,0.1868],[3437.0,0.002]]]
["bitfinex","ETHUSD",1762559883031,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.6697],[3435.8,0.001],[3435.7,4.57490547]],[[3436.6,1.259712],[3436.9,0.1868],[3437.0,0.002],[3437.2,5.04480547],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559883203,[[3436.5,0.4776],[3436.2,2.94021888],[3436.1,0.6697],[3436.0,2.91035418],[3435.8,0.001]],[[3436.6,1.259712],[3436.8,2.90968849],[3436.9,0.1868],[3437.0,3.37943226],[3437.2,4.57690547]]]
["bitfinex","ETHUSD",1762559883404,[[3436.5,0.4776],[3436.2,2.91111697],[3436.1,0.6697],[3436.0,2.91035418],[3435.8,0.001]],[[3436.6,1.259712],[3436.8,2.90968849],[3436.9,0.1868],[3437.0,3.37943226],[3437.2,4.57690547]]]
["bitfinex","ETHUSD",1762559883605,[[3436.5,0.001],[3436.2,2.91111697],[3436.1,0.6697],[3436.0,2.91035418],[3435.8,0.001]],[[3436.6,1.259712],[3436.8,2.90968849],[3436.9,0.1868],[3437.0,3.37943226],[3437.2,4.57690547]]]
["bitfinex","ETHUSD",1762559884609,[[3436.5,0.001],[3436.2,0.001],[3436.1,3.57994267],[3435.9,2.91042758],[3435.8,0.001]],[[3436.6,1.259712],[3436.8,2.90968849],[3436.9,0.1868],[3437.0,3.37943226],[3437.2,4.57690547]]]
["bitfinex","ETHUSD",1762559885130,[[3436.5,0.001],[3436.2,0.001],[3436.1,3.57994267],[3435.9,2.91042758],[3435.8,0.001]],[[3436.6,1.259712],[3436.7,2.90977545],[3436.9,0.1868],[3437.0,3.37943226],[3437.2,4.57690547]]]
["bitfinex","ETHUSD",1762559885517,[[3436.5,0.001],[3436.2,0.001],[3436.1,3.57994267],[3435.9,2.91042758],[3435.8,0.001]],[[3436.6,1.259712],[3436.7,2.90977545],[3436.9,3.09641195],[3437.0,0.4699],[3437.2,4.57690547]]]
["bitfinex","ETHUSD",1762559885745,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.6,0.4806]],[[3436.6,9.99167423],[3436.7,2.90977545],[3436.9,0.1868],[3437.0,7.48644614],[3437.2,4.57690547]]]
["bitfinex","ETHUSD",1762559885746,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.6,0.4806]],[[3436.6,9.99167423],[3436.7,2.90977545],[3436.9,0.1868],[3437.0,7.48644614],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559886041,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.6,3.39124979]],[[3436.6,9.99167423],[3436.7,2.90977545],[3436.9,0.1868],[3437.0,7.48644614],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559886746,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3435.8,0.001],[3435.7,2.91056539]],[[3436.6,9.99167423],[3436.7,2.90977545],[3436.9,0.1868],[3437.0,7.48644614],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559888440,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.1891],[3435.8,0.001],[3435.5,4.57590547]],[[3436.6,1.634412],[3436.9,0.6538],[3437.0,4.57690547],[3437.2,0.002],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559888639,[[3436.5,0.001],[3436.2,0.4816],[3436.1,0.1891],[3436.0,2.91032269],[3435.8,2.91151066]],[[3436.6,1.259712],[3436.9,0.1868],[3437.0,5.04480547],[3437.1,0.405504],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559888842,[[3436.5,0.001],[3436.2,0.4816],[3436.1,0.1891],[3436.0,2.91032269],[3435.8,2.91151066]],[[3436.6,1.634412],[3436.9,0.1868],[3437.0,5.04480547],[3437.1,0.405504],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559889067,[[3436.5,0.001],[3436.2,0.4816],[3436.1,0.1891],[3436.0,2.91032269],[3435.8,2.91151066]],[[3436.6,1.634412],[3436.9,0.1868],[3437.0,4.57690547],[3437.1,0.405504],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559889371,[[3436.5,0.001],[3436.2,0.4816],[3436.1,0.1891],[3435.9,2.91042063],[3435.8,0.001]],[[3436.6,4.54426476],[3436.8,2.90976253],[3436.9,0.6538],[3437.0,4.57690547],[3437.1,3.3149621]]]
["bitfinex","ETHUSD",1762559889569,[[3436.5,0.001],[3436.2,0.4816],[3436.1,0.1891],[3435.8,2.91151865],[3434.8,1.260712]],[[3436.6,4.54426476],[3436.8,2.90976253],[3436.9,0.6538],[3437.0,4.57690547],[3437.1,3.3149621]]]
["bitfinex","ETHUSD",1762559889777,[[3436.5,0.001],[3436.2,0.4816],[3436.1,0.1891],[3435.9,2.91040787],[3435.8,2.91151865]],[[3436.6,4.54426476],[3436.8,2.90976253],[3436.9,0.6538],[3437.0,4.57690547],[3437.1,3.3149621]]]
["bitfinex","ETHUSD",1762559889976,[[3436.5,0.9582],[3436.2,0.001],[3436.1,0.1891],[3435.8,4.57590547],[3435.5,0.1458]],[[3436.9,0.002],[3437.0,0.002],[3437.3,0.4699],[3437.6,0.002],[3437.7,0.002]]]
["bitfinex","ETHUSD",1762559890281,[[3436.8,0.4766],[3436.5,0.4816],[3436.2,0.001],[3436.1,4.76400547],[3435.8,0.001]],[[3436.9,0.002],[3437.0,0.002],[3437.3,1.261712],[3437.4,4.57690547],[3437.6,0.002]]]
["bitfinex","ETHUSD",1762559890577,[[3436.8,0.4766],[3436.6,3.39042516],[3436.5,0.001],[3436.4,2.91000498],[3436.2,0.001]],[[3436.9,0.002],[3437.0,0.002],[3437.1,1.259712],[3437.2,2.91139238],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559890782,[[3436.8,0.4766],[3436.6,0.4806],[3436.5,2.91091354],[3436.3,2.910094],[3436.2,0.001]],[[3436.9,0.002],[3437.0,0.002],[3437.1,2.90945809],[3437.2,1.261712],[3437.3,2.91127767]]]
["bitfinex","ETHUSD",1762559890991,[[3436.8,0.4766],[3436.6,3.39042825],[3436.5,0.001],[3436.4,2.9100087],[3436.2,0.001]],[[3436.9,0.002],[3437.0,0.002],[3437.2,2.91136608],[3437.3,2.91127767]]]
["bitfinex","ETHUSD",1762559890992,[[3436.8,0.4766],[3436.6,3.39042825],[3436.5,0.001],[3436.4,2.9100087],[3436.2,0.001]],[[3436.9,0.002],[3437.0,0.002],[3437.2,2.91136608],[3437.3,1.261712],[3437.4,7.48609113]]]
["bitfinex","ETHUSD",1762559891278,[[3436.5,0.001],[3436.4,2.90998561],[3436.3,0.4806],[3436.2,2.91111133],[3436.1,0.1891]],[[3436.9,0.3686],[3437.0,2.91157258],[3437.2,2.91135321],[3437.3,1.261712],[3437.4,4.57690547]]]
["bitfinex","ETHUSD",1762559891456,[[3436.5,0.001],[3436.4,2.90998561],[3436.3,0.4806],[3436.2,2.91111133],[3436.1,0.1891]],[[3436.9,0.3686],[3437.0,2.91157258],[3437.1,0.4669],[3437.2,2.91135321],[3437.3,1.261712]]]
["bitfinex","ETHUSD",1762559891822,[[3436.5,0.001],[3436.3,3.39067111],[3436.2,2.91111133],[3436.1,0.1891],[3434.6,4.66345017]],[[3436.9,3.27820667],[3437.0,0.002],[3437.1,0.4669],[3437.2,2.91135321],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559892691,[[3436.5,0.001],[3436.4,2.91000816],[3436.3,0.4806],[3436.2,2.91111133],[3436.1,0.1891]],[[3436.9,0.3686],[3437.0,2.9115525],[3437.1,0.4669],[3437.2,2.91135321],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559894257,[[3436.5,0.63127195],[3436.4,2.91000816],[3436.3,0.4806],[3436.2,2.91111133],[3436.1,0.1891]],[[3436.9,0.3686],[3437.0,2.9115525],[3437.1,0.4669],[3437.2,2.91135321],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559895593,[[3436.5,0.63127195],[3436.3,0.4806],[3436.2,0.001],[3436.1,0.1891],[3306.1,0.005]],[[3436.9,3.27821687],[3437.0,0.002],[3437.1,3.37633763],[3437.2,0.002],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559895801,[[3436.5,0.001],[3436.3,3.39070188],[3436.2,0.001],[3436.1,3.09935123],[3306.1,0.005]],[[3436.9,3.27821687],[3437.0,0.002],[3437.1,3.37633763],[3437.2,0.002],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559896092,[[3436.5,0.001],[3436.3,3.39070188],[3436.2,0.001],[3436.1,3.09935123],[3434.6,3.79]],[[3436.9,3.27821687],[3437.0,0.002],[3437.1,3.37633763],[3437.2,0.002],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559896284,[[3436.5,0.001],[3436.3,3.39070188],[3436.2,0.001],[3436.1,3.09935123],[3435.3,5.049712]],[[3436.9,3.27821687],[3437.0,0.002],[3437.1,3.37633763],[3437.2,0.002],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559896493,[[3436.5,0.001],[3436.2,0.001],[3436.1,3.09935123]],[[3436.9,3.27821687],[3437.0,0.002],[3437.1,3.37633763],[3437.2,0.002],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559896494,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.1891],[3436.0,0.4806],[3435.9,2.91042549]],[[3436.6,3.10555276],[3436.8,3.57066347],[3436.9,0.002],[3437.0,4.98240947],[3437.1,4.16917582]]]
["bitfinex","ETHUSD",1762559896698,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3435.6,2.91068174],[3435.3,1.259712]],[[3436.6,3.10555276],[3436.8,3.10276347],[3436.9,0.002],[3437.0,4.98240947],[3437.1,4.16917582]]]
["bitfinex","ETHUSD",1762559896913,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3435.6,2.91067595],[3435.2,8.74561605]],[[3436.6,3.57345276],[3436.7,4.57490547],[3436.8,3.10276347],[3436.9,0.002],[3437.0,3.31704444]]]
["bitfinex","ETHUSD",1762559897115,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3435.7,0.4806],[3435.2,7.48590405]],[[3436.6,3.57345276],[3436.7,4.57490547],[3436.8,3.10276347],[3436.9,0.002],[3437.0,3.31704444]]]
["bitfinex","ETHUSD",1762559897327,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3435.8,2.9115273],[3435.7,0.4806]],[[3436.6,3.57345276],[3436.7,4.57490547],[3436.8,3.10276347],[3436.9,0.002],[3437.0,3.31704444]]]
["bitfinex","ETHUSD",1762559897962,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3435.9,2.91043091],[3435.8,0.001]],[[3436.6,3.10555276],[3436.7,4.57490547],[3436.8,3.10276347],[3436.9,0.002],[3437.0,3.31704444]]]
["bitfinex","ETHUSD",1762559898167,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3436.0,3.39093254],[3435.8,2.91151052]],[[3436.6,3.10555276],[3436.7,4.57490547],[3436.8,3.57060174],[3436.9,0.002],[3437.0,0.407504]]]
["bitfinex","ETHUSD",1762559898366,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3436.0,3.39093254],[3435.8,2.91151052]],[[3436.6,3.10555276],[3436.8,3.57060174],[3436.9,4.57690547],[3437.0,0.407504],[3781.3,0.13473246]]]
["bitfinex","ETHUSD",1762559898562,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3436.0,3.39093254],[3435.8,2.91151052]],[[3436.6,3.57345276],[3436.8,3.10270174],[3436.9,4.57690547],[3437.0,0.407504],[3781.3,0.13473246]]]
["bitfinex","ETHUSD",1762559898871,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3436.0,3.39093254],[3435.8,2.91151052]],[[3436.6,3.57345276],[3436.8,3.10270174],[3436.9,4.57690547],[3437.0,0.407504],[3443.9,14.49394191]]]
["bitfinex","ETHUSD",1762559899205,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3436.0,3.39093254],[3435.8,2.91151052]],[[3436.6,3.57345276],[3436.8,3.10270174],[3436.9,4.57690547],[3437.0,0.407504],[3442.0,10.34924422]]]
["bitfinex","ETHUSD",1762559900800,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.001],[3436.0,3.39093254],[3435.8,2.91151052]],[[3436.6,3.57345276],[3436.8,3.10270174],[3436.9,4.57690547],[3437.0,0.407504],[3441.0,0.45586691]]]
["bitfinex","ETHUSD",1762559901001,[[3436.5,0.001],[3436.2,0.001],[3436.1,2.91125708],[3436.0,0.4806],[3435.9,2.91043505]],[[3436.6,0.6636],[3436.7,2.90980672],[3436.8,3.10270174],[3436.9,4.57690547],[3437.0,0.407504]]]
["bitfinex","ETHUSD",1762559901207,[[3436.5,0.001],[3436.2,0.001],[3436.1,2.91125708],[3436.0,0.4806],[3435.9,2.91043505]],[[3436.6,0.6636],[3436.7,2.90980672],[3436.8,0.193],[3436.9,7.486506],[3437.0,0.407504]]]
["bitfinex","ETHUSD",1762559901915,[[3436.5,0.001],[3436.2,0.001],[3436.1,2.91125708],[3436.0,0.4806],[3435.9,2.91043505]],[[3436.6,3.57345276],[3436.8,0.193],[3436.9,7.486506],[3437.0,0.407504],[3781.3,0.13473246]]]
["bitfinex","ETHUSD",1762559902070,[[3436.5,0.001],[3436.2,0.001],[3436.1,2.91125708],[3436.0,0.4806],[3435.9,2.91043505]],[[3436.6,3.57345276],[3436.8,0.193],[3436.9,7.486506],[3437.0,0.407504],[3444.5,15.0]]]
["bitfinex","ETHUSD",1762559902591,[[3436.5,0.001],[3436.2,0.001],[3436.1,2.91125708],[3436.0,0.4806],[3435.9,2.91043505]],[[3436.6,3.57545276],[3436.8,0.193],[3436.9,7.486506],[3437.0,0.407504],[3444.5,15.0]]]
["bitfinex","ETHUSD",1762559903002,[[3436.5,0.001],[3436.2,0.001],[3436.1,2.91125708],[3436.0,0.4806],[3435.9,2.91043505]],[[3436.6,3.57545276],[3436.8,0.193],[3436.9,7.486506],[3437.0,0.407504],[3442.1,10.35124422]]]
["bitfinex","ETHUSD",1762559903298,[[3436.5,0.001],[3436.2,0.001],[3436.1,0.1891],[3436.0,3.39092633],[3435.8,2.91152999]],[[3436.6,3.10755276],[3436.8,3.57058549],[3436.9,4.57690547],[3437.0,0.407504],[3442.1,10.35124422]]]
["bitfinex","ETHUSD",1762559903908,[[3436.5,0.001],[3436.2,0.001],[3436.1,3.09936853],[3436.0,0.4806],[3435.9,2.91044526]],[[3436.6,3.10755276],[3436.8,3.57058549],[3436.9,4.57690547],[3437.0,0.407504],[3442.1,10.35124422]]]
["bitfinex","ETHUSD",1762559904604,[[3436.5,0.001],[3436.2,0.001],[3436.1,3.09936853],[3436.0,0.4806],[3435.9,2.91044526]],[[3436.6,0.6656],[3436.7,2.90980414],[3436.8,3.10268549],[3436.9,4.57690547],[3437.0,0.407504]]]
["bitfinex","ETHUSD",1762559905406,[[3436.5,0.4776],[3436.3,2.91007197],[3436.2,0.001],[3436.1,0.1891],[3436.0,0.4806]],[[3436.6,0.002],[3436.9,0.002],[3437.0,0.195],[3437.1,2.90944706],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559905625,[[3436.5,0.8164672],[3436.2,0.4816],[3436.1,0.1891],[3436.0,4.57490547],[3435.8,0.001]],[[3436.6,0.002],[3436.9,0.002],[3437.0,0.002],[3437.2,2.91135381],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559905901,[[3436.5,3.86813743],[3436.3,2.91008813],[3436.2,4.57590547],[3436.1,0.1891],[3436.0,2.91035975]],[[3436.6,0.002],[3436.9,0.002],[3437.0,0.002],[3437.1,4.16916272],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559906608,[[3436.5,3.86813743],[3436.3,2.91008813],[3436.2,4.57590547],[3436.1,0.1891],[3436.0,2.91035975]],[[3436.6,0.002],[3436.9,0.002],[3437.0,0.002],[3437.1,1.259712],[3437.2,2.91138346]]]
["bitfinex","ETHUSD",1762559907806,[[3436.5,3.86813743],[3436.3,2.91008813],[3436.2,4.57590547],[3436.1,0.1891],[3436.0,2.91035975]],[[3436.6,0.002],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,2.91127247]]]
["bitfinex","ETHUSD",1762559908011,[[3436.5,3.86813743],[3436.3,2.91008813],[3436.2,4.57590547],[3436.1,3.09934701],[3435.3,3.79]],[[3436.6,0.002],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,2.91127247]]]
["bitfinex","ETHUSD",1762559908205,[[3436.5,3.86813743],[3436.3,2.91008813],[3436.2,4.57590547],[3436.1,3.09934701],[3435.3,3.79]],[[3436.6,0.002],[3436.9,0.002],[3437.0,0.002],[3437.1,1.259712],[3437.2,2.91134996]]]
["bitfinex","ETHUSD",1762559908370,[[3436.5,3.86813743],[3436.3,2.91008813],[3436.2,4.57590547],[3436.1,0.1891],[3435.9,2.91042601]],[[3436.6,0.002],[3436.9,0.002],[3437.0,0.002],[3437.1,1.259712],[3437.2,2.91134996]]]
["bitfinex","ETHUSD",1762559908574,[[3436.5,0.9582],[3436.3,2.91008813],[3436.2,4.57590547],[3436.1,0.1891],[3435.9,2.91042601]],[[3436.6,0.002],[3436.9,0.002],[3437.0,0.002],[3437.1,1.259712],[3437.2,2.91134996]]]
["bitfinex","ETHUSD",1762559908812,[[3436.5,8.4430429],[3436.3,2.9100277],[3436.2,4.57590547],[3436.1,3.09936768],[3435.9,2.91042601]],[[3436.6,0.002],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559908996,[[3436.5,3.86813743],[3436.3,2.9100277],[3436.2,4.57590547],[3436.1,3.09936768],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.4,2.91124396]]]
["bitfinex","ETHUSD",1762559909205,[[3436.5,3.86813743],[3436.3,2.9100277],[3436.2,4.57590547],[3436.1,3.09936768],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559910016,[[3436.5,8.4430429],[3436.4,0.02910022],[3436.3,2.9100277],[3436.2,4.57590547],[3436.1,3.09936768]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559910312,[[3436.5,10.03885053],[3436.3,2.9100277],[3436.2,4.57590547],[3436.1,3.09936768],[3435.7,4.17025218]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559910878,[[3436.5,10.03885053],[3436.3,2.9100277],[3436.2,4.57590547],[3436.1,3.09936768],[3435.7,4.17025218]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.4,2.91118578]]]
["bitfinex","ETHUSD",1762559911079,[[3436.5,10.03885053],[3436.3,2.9100277],[3436.2,4.57590547],[3436.1,3.09936768],[3435.7,4.17025218]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559912118,[[3436.5,10.03885053],[3436.3,2.9100277],[3436.2,4.57590547],[3436.1,3.09936768],[3435.7,4.17025218]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.4,2.91118714]]]
["bitfinex","ETHUSD",1762559912916,[[3436.5,10.03885053],[3436.3,2.9100277],[3436.2,4.57590547],[3436.1,3.09936768],[3435.7,4.17025218]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.4,0.002]]]
["bitfinex","ETHUSD",1762559915724,[[3436.5,10.03885053],[3436.3,2.9100277],[3436.2,4.57590547],[3436.1,3.09936768],[3435.7,4.17025218]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.4,2.91118554]]]
["bitfinex","ETHUSD",1762559917620,[[3436.5,5.46394506],[3436.4,4.57490547],[3436.3,2.9100277],[3436.2,0.001],[3436.1,3.09936768]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.4,2.9112399]]]
["bitfinex","ETHUSD",1762559917824,[[3436.5,5.46394506],[3436.4,4.57490547],[3436.3,2.9100277],[3436.2,0.001],[3436.1,3.09936768]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.4,3.4049399]]]
["bitfinex","ETHUSD",1762559918023,[[3436.5,5.46394506],[3436.4,4.57490547],[3436.3,5.82005302],[3436.2,0.001],[3436.1,0.1891]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.4,3.4049399]]]
["bitfinex","ETHUSD",1762559918739,[[3436.5,5.46394506],[3436.4,4.57490547],[3436.3,5.82005064],[3436.2,0.001],[3436.1,0.1891]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,2.91127839]]]
["bitfinex","ETHUSD",1762559918934,[[3436.5,5.46394506],[3436.4,4.57490547],[3436.3,5.82005064],[3436.2,0.001],[3436.1,0.1891]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559922108,[[3436.5,10.53885053],[3436.3,2.91002532],[3436.2,0.001],[3436.1,3.09937231],[3435.4,6.70085178]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.4925]]]
["bitfinex","ETHUSD",1762559922309,[[3436.5,10.53885053],[3436.3,2.91002532],[3436.2,0.001],[3436.1,3.09937231],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,3.40179809]]]
["bitfinex","ETHUSD",1762559922854,[[3436.5,10.53885053],[3436.3,5.82005055],[3436.2,0.001],[3436.1,0.1891],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,3.40179809]]]
["bitfinex","ETHUSD",1762559923440,[[3436.5,10.53885053],[3436.3,5.82005055],[3436.2,0.001],[3436.1,0.1891],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.4925]]]
["bitfinex","ETHUSD",1762559925664,[[3436.5,10.53885053],[3436.3,5.82005055],[3436.2,0.001],[3436.1,0.1891],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,3.40176637]]]
["bitfinex","ETHUSD",1762559925865,[[3436.5,10.53885053],[3436.3,5.82005055],[3436.2,0.001],[3436.1,0.1891],[3436.0,4.71970547]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,3.40176637]]]
["bitfinex","ETHUSD",1762559926040,[[3436.5,10.53885053],[3436.3,5.82005055],[3436.2,0.001],[3436.1,0.1891],[3436.0,4.71970547]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,0.4925]]]
["bitfinex","ETHUSD",1762559926548,[[3436.5,10.53885053],[3436.3,5.82005055],[3436.2,0.001],[3436.1,0.1891],[3436.0,4.71970547]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,3.4017636]]]
["bitfinex","ETHUSD",1762559927765,[[3436.5,10.53885053],[3436.3,2.91002523],[3436.2,0.001],[3436.1,3.09932647],[3436.0,4.71970547]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,3.4017636]]]
["bitfinex","ETHUSD",1762559928176,[[3436.5,10.53885053],[3436.3,5.8200502],[3436.2,0.001],[3436.1,0.1891],[3436.0,4.71970547]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002],[3437.3,3.4017636]]]
["bitfinex","ETHUSD",1762559928341,[[3436.5,10.53885053],[3436.3,2.91002497],[3436.2,0.001],[3436.1,3.09931558],[3436.0,4.71970547]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.4925],[3437.3,2.9112636]]]
["bitfinex","ETHUSD",1762559929174,[[3436.5,10.53885053],[3436.3,2.91002497],[3436.2,0.001],[3436.1,3.09932124],[3436.0,4.71970547]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.4925],[3437.3,2.9112636]]]
["bitfinex","ETHUSD",1762559930278,[[3436.5,10.53885053],[3436.3,2.91002461],[3436.2,0.001],[3436.1,3.09931775],[3436.0,4.71970547]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.4925],[3437.3,2.9112636]]]
["bitfinex","ETHUSD",1762559930577,[[3436.5,10.53885053],[3436.3,5.82004922],[3436.2,0.001],[3436.1,0.1891],[3436.0,4.71970547]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.4925],[3437.3,2.9112636]]]
["bitfinex","ETHUSD",1762559930874,[[3436.5,10.53885053],[3436.3,2.91002461],[3436.2,0.001],[3436.1,3.09935604],[3436.0,4.71970547]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.4925],[3437.3,2.9112636]]]
["bitfinex","ETHUSD",1762559931453,[[3436.5,10.53885053],[3436.3,5.82004903],[3436.2,0.001],[3436.1,0.1891],[3436.0,4.71970547]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.4925],[3437.3,2.9112636]]]
["bitfinex","ETHUSD",1762559933354,[[3436.5,10.53885053],[3436.3,2.91002442],[3436.2,0.001],[3436.1,3.09932446],[3436.0,4.71970547]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.2,0.4925],[3437.3,2.9112636]]]
["bitfinex","ETHUSD",1762559933590,[[3436.5,10.53885053],[3436.3,2.91002442],[3436.2,0.001],[3436.1,3.09932446],[3436.0,4.71970547]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.1,0.4905],[3437.2,2.91134757]]]
["bitfinex","ETHUSD",1762559933887,[[3436.5,10.53885053],[3436.3,2.91002442],[3436.2,0.001],[3436.1,3.09932446],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.1,0.4905],[3437.2,2.91134757]]]
["bitfinex","ETHUSD",1762559934183,[[3436.5,10.53885053],[3436.3,2.91002442],[3436.2,0.001],[3436.1,3.09932446],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.1,0.4905],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559934611,[[3436.5,10.05825053],[3436.3,2.91002442],[3436.2,0.4748],[3436.1,3.09932446],[3436.0,0.1448]],[[3436.6,0.1468],[3436.8,0.4905],[3436.9,0.1903],[3437.0,0.002],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559935863,[[3436.5,10.05825053],[3436.3,5.82004853],[3436.2,0.4748],[3436.1,0.1891],[3436.0,0.1448]],[[3436.6,0.1468],[3436.8,0.4905],[3436.9,0.1903],[3437.0,0.002],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559936092,[[3436.5,10.53205053],[3436.3,5.82004853],[3436.2,0.001],[3436.1,0.1891],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.1,0.4905],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559936393,[[3436.5,5.95714506],[3436.3,2.91002411],[3436.2,4.80389854],[3436.1,3.09931485],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.1,0.4905],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559937392,[[3436.5,5.95714506],[3436.3,5.82004822],[3436.2,4.80389854],[3436.1,0.1891],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.1,0.4905],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559938187,[[3436.5,5.95714506],[3436.3,2.91002411],[3436.2,4.80389854],[3436.1,3.09931788],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.002],[3437.1,0.4905],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559938907,[[3436.5,5.95714506],[3436.3,2.91002411],[3436.2,4.80389854],[3436.1,3.09931788],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.4925],[3437.2,0.002],[3437.8,1.259712]]]
["bitfinex","ETHUSD",1762559939592,[[3436.5,5.95714506],[3436.3,2.91002411],[3436.2,4.80389854],[3436.1,3.09932652],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.4925],[3437.2,0.002],[3437.8,1.259712]]]
["bitfinex","ETHUSD",1762559939797,[[3436.5,5.95714506],[3436.3,2.91002411],[3436.2,4.80389854],[3436.1,3.09931504],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.4925],[3437.2,0.002],[3437.8,1.259712]]]
["bitfinex","ETHUSD",1762559940594,[[3436.5,5.95714506],[3436.3,2.91002411],[3436.2,4.80389854],[3436.1,3.09933375],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.4925],[3437.2,0.002],[3437.8,1.259712]]]
["bitfinex","ETHUSD",1762559940807,[[3436.5,5.95714506],[3436.3,2.91002411],[3436.2,4.80389854],[3436.1,3.09931505],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.4925],[3437.2,0.002],[3437.8,1.259712]]]
["bitfinex","ETHUSD",1762559941297,[[3436.5,5.95714506],[3436.3,2.91002393],[3436.2,4.80389854],[3436.1,3.09932811],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.4925],[3437.2,0.002],[3437.8,1.259712]]]
["bitfinex","ETHUSD",1762559941497,[[3436.5,5.48334506],[3436.3,2.91002393],[3436.2,4.80389854],[3436.1,3.09932811],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.4925],[3437.2,0.002],[3437.8,1.259712]]]
["bitfinex","ETHUSD",1762559941709,[[3436.5,5.48334506],[3436.3,3.38382393],[3436.2,4.80389854],[3436.1,3.09932811],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.4925],[3437.2,0.002],[3437.8,1.259712]]]
["bitfinex","ETHUSD",1762559941911,[[3436.5,5.48334506],[3436.3,6.29384786],[3436.2,4.80389854],[3436.1,0.1891],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.4925],[3437.2,0.002],[3437.8,1.259712]]]
["bitfinex","ETHUSD",1762559943414,[[3436.5,5.94324506],[3436.3,5.82004786],[3436.2,4.80389854],[3436.1,0.1891],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.4925],[3437.2,0.002],[3437.8,1.259712]]]
["bitfinex","ETHUSD",1762559943711,[[3436.5,5.48334506],[3436.3,5.82004786],[3436.2,4.80389854],[3436.1,0.1891],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.4925],[3437.2,0.002],[3437.8,1.259712]]]
["bitfinex","ETHUSD",1762559943879,[[3436.5,5.48334506],[3436.3,6.27994786],[3436.2,4.80389854],[3436.1,0.1891],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.4925],[3437.2,0.002],[3437.8,1.259712]]]
["bitfinex","ETHUSD",1762559944080,[[3436.5,5.48334506],[3436.3,6.27994786],[3436.2,4.80389854],[3436.1,0.1891],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.4925],[3437.2,0.002],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559944708,[[3436.5,5.48334506],[3436.3,6.27994786],[3436.2,4.80389854],[3436.1,0.1891],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.4925],[3437.2,0.002],[3437.3,2.91127177]]]
["bitfinex","ETHUSD",1762559945606,[[3436.5,5.48334506],[3436.3,3.36992393],[3436.2,4.80389854],[3436.1,3.0993201],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.4925],[3437.2,0.002],[3437.3,2.91130033]]]
["bitfinex","ETHUSD",1762559946123,[[3436.5,5.48334506],[3436.3,6.27994792],[3436.2,4.80389854],[3436.1,0.1891],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.4925],[3437.2,0.002],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559946282,[[3436.5,5.48334506],[3436.3,6.27994792],[3436.2,4.80389854],[3436.1,0.1891],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.4925],[3437.2,0.002],[3437.3,2.911263]]]
["bitfinex","ETHUSD",1762559947284,[[3436.5,5.48334506],[3436.3,3.36992393],[3436.2,4.80389854],[3436.1,3.09931886],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.4925],[3437.2,0.002],[3437.3,2.911263]]]
["bitfinex","ETHUSD",1762559947606,[[3436.5,5.94324506],[3436.3,2.91002393],[3436.2,4.80389854],[3436.1,3.09931886],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.4925],[3437.2,0.002],[3437.3,2.911263]]]
["bitfinex","ETHUSD",1762559947814,[[3436.5,5.48334506],[3436.3,2.91002393],[3436.2,4.80389854],[3436.1,3.09931886],[3436.0,0.1448]],[[3436.6,0.1468],[3436.9,0.002],[3437.0,0.4925],[3437.2,0.002],[3437.3,2.91126169]]]
["bitfinex","ETHUSD",1762559948011,[[3436.5,2.09680763],[3436.2,2.9111853],[3436.1,0.1891],[3436.0,3.05509345],[3435.7,1.259712]],[[3436.6,0.5231],[3436.9,0.6531],[3437.0,0.002],[3437.2,0.002],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559948217,[[3436.5,0.501],[3436.2,0.001],[3436.1,0.001],[3435.8,0.4609],[3435.4,4.80289854]],[[3436.6,0.9836],[3436.9,0.1917],[3437.0,0.002],[3437.1,2.9095091],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559948427,[[3436.5,0.501],[3436.3,2.91010593],[3436.2,0.001],[3436.1,2.91125867],[3435.8,0.001]],[[3436.6,0.9836],[3436.9,3.10132946],[3437.0,0.002],[3437.1,2.9095091],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559948626,[[3436.5,0.501],[3436.3,2.91010593],[3436.2,0.001],[3436.1,2.91125867],[3435.9,0.4599]],[[3436.6,0.9836],[3436.9,3.10132946],[3437.0,0.002],[3437.1,2.9095091],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559948922,[[3436.5,0.501],[3436.2,0.001],[3436.1,2.91125867],[3435.9,0.4599]],[[3436.6,0.9836],[3436.9,3.10132946],[3437.0,0.002],[3437.1,2.9095091],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559948923,[[3436.5,0.501],[3436.4,2.91001822],[3436.2,0.001],[3436.1,2.91125867],[3436.0,0.4599]],[[3436.6,0.9836],[3436.9,3.10132946],[3437.0,0.002],[3437.1,2.9095091],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559949223,[[3436.5,0.501],[3436.2,0.001],[3436.1,0.001],[3436.0,0.4599],[3435.7,7.85828791]],[[3436.6,0.9836],[3436.9,0.1917],[3437.0,0.002],[3437.1,2.90946351],[3437.2,2.91135549]]]
["bitfinex","ETHUSD",1762559949424,[[3436.5,3.41093743],[3436.3,2.91010031],[3436.2,0.001],[3436.1,0.001],[3436.0,0.4599]],[[3436.6,0.9836],[3436.9,0.1917],[3437.0,0.002],[3437.1,2.90946351],[3437.2,2.91135549]]]
["bitfinex","ETHUSD",1762559950024,[[3436.5,0.501],[3436.4,2.90997556],[3436.2,2.91112941],[3436.1,0.001],[3436.0,0.4599]],[[3436.6,0.9836],[3436.9,0.1917],[3437.0,2.91151509],[3437.2,2.91135549],[3445.2,16.55879075]]]
["bitfinex","ETHUSD",1762559950221,[[3436.5,3.41093743],[3436.3,2.9100937],[3436.2,0.001],[3436.1,0.001],[3436.0,0.4599]],[[3436.6,0.9836],[3436.9,0.1917],[3437.0,0.002],[3437.1,2.90946903],[3437.2,2.91135549]]]
["bitfinex","ETHUSD",1762559950422,[[3436.5,3.41093743],[3436.3,2.9100937],[3436.2,0.001],[3436.1,0.001],[3436.0,0.4599]],[[3436.6,0.9836],[3436.9,0.1917],[3437.0,0.002],[3437.1,2.90946903],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559950830,[[3436.5,0.501],[3436.4,2.90999932],[3436.2,2.91117719],[3436.1,0.001],[3436.0,0.4599]],[[3436.6,0.9836],[3436.9,0.1917],[3437.0,2.91154074],[3437.2,2.91136291],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559951140,[[3436.5,0.501],[3436.2,2.91117719],[3436.1,0.001],[3436.0,0.4599]],[[3436.6,0.9836],[3436.9,0.1917],[3437.0,2.91154074],[3437.2,2.91136291],[3437.3,0.002]]]
["bitfinex","ETHUSD",1762559951141,[[3436.5,3.41093743],[3436.3,2.91010382],[3436.2,0.001],[3436.1,0.001],[3436.0,0.4599]],[[3436.6,0.9836],[3436.9,0.1917],[3437.0,0.002],[3437.1,2.90946907],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559951425,[[3436.5,3.41093743],[3436.3,2.91010382],[3436.2,0.001],[3436.1,0.001]],[[3436.6,0.9836],[3436.9,0.1917],[3437.0,0.002],[3437.1,2.90946907],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559951426,[[3436.5,3.41093743],[3436.3,2.91010382],[3436.2,0.001],[3436.1,0.4609],[3433.8,0.09999999]],[[3436.6,0.9836],[3436.9,0.1917],[3437.0,0.002],[3437.1,2.90946907],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559951947,[[3436.5,3.41093743],[3436.3,2.91010382],[3436.2,0.001],[3436.1,0.4609],[3434.8,4.196504]],[[3436.6,0.9836],[3436.9,0.1917],[3437.0,0.002],[3437.1,2.90946907],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559953123,[[3436.5,3.41093743],[3436.3,2.91010382],[3436.2,0.001],[3436.1,0.4609],[3434.9,3.79]],[[3436.6,0.9836],[3436.9,0.1917],[3437.0,2.91151637],[3437.2,0.002],[3437.3,2.91128105]]]
["bitfinex","ETHUSD",1762559953345,[[3436.5,0.501],[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.1,0.006]],[[3436.6,0.9836],[3436.9,0.1917],[3437.0,2.91151637],[3437.2,0.002],[3437.3,2.91128105]]]
["bitfinex","ETHUSD",1762559953346,[[3436.5,0.501],[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.1,0.006]],[[3436.6,5.41386876],[3436.8,7.71266237],[3436.9,0.1917],[3437.0,2.91154348],[3437.2,1.261712]]]
["bitfinex","ETHUSD",1762559953545,[[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.1,0.006]],[[3436.6,5.41386876],[3436.8,7.71266237],[3436.9,0.1917],[3437.0,2.91154348],[3437.2,1.261712]]]
["bitfinex","ETHUSD",1762559953546,[[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.1,0.1878],[3435.0,2.9111856]],[[3436.3,3.3156108],[3436.5,2.91000509],[3436.6,3.43033511],[3436.8,8.58638091],[3436.9,0.1917]]]
["bitfinex","ETHUSD",1762559953695,[[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.1,0.1878]],[[3436.3,3.3156108],[3436.5,2.91000509],[3436.6,3.43033511],[3436.8,8.58638091],[3436.9,0.1917]]]
["bitfinex","ETHUSD",1762559953696,[[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.1,0.6477],[3434.8,0.001]],[[3436.3,0.410104],[3436.5,1.721112],[3436.6,2.59353511],[3436.7,7.71273689],[3436.8,0.87371854]]]
["bitfinex","ETHUSD",1762559953895,[[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.4,0.4599],[3435.1,0.1878]],[[3436.3,0.466],[3436.6,2.59353511],[3436.7,3.3153425],[3436.9,1.451412],[3437.0,4.80489854]]]
["bitfinex","ETHUSD",1762559954218,[[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.3,2.91090831],[3435.1,0.1878]],[[3436.3,3.3761068],[3436.5,2.90995059],[3436.6,0.002],[3436.7,0.405504],[3436.8,0.1164902]]]
["bitfinex","ETHUSD",1762559954524,[[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.4,2.91079872],[3435.2,2.91103411]],[[3436.3,4.00491254],[3436.5,2.90995059],[3436.6,0.002],[3436.7,5.20840254],[3436.8,3.02624581]]]
["bitfinex","ETHUSD",1762559954723,[[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.3,2.91093225],[3431.6,9.07274392]],[[3436.3,4.00491254],[3436.5,2.90995059],[3436.6,0.002],[3436.7,5.20840254],[3436.8,3.02624581]]]
["bitfinex","ETHUSD",1762559954930,[[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.3,2.9109521],[3435.1,2.91712231]],[[3436.3,4.00491254],[3436.5,2.90995059],[3436.6,0.002],[3436.7,5.20840254],[3436.8,3.02624581]]]
["bitfinex","ETHUSD",1762559955134,[[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.3,2.91088579],[3435.1,3.55882277]],[[3436.3,4.00491254],[3436.5,2.90995059],[3436.6,0.002],[3436.7,5.20840254],[3436.8,3.02624581]]]
["bitfinex","ETHUSD",1762559955298,[[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.1,0.6477],[3428.0,14.58137614]],[[3436.3,4.00491254],[3436.5,2.90995059],[3436.6,0.002],[3436.7,5.20840254],[3436.8,3.02624581]]]
["bitfinex","ETHUSD",1762559955494,[[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.1,0.1878],[3434.4,3.91105744]],[[3436.3,1.50030974],[3436.4,1.259712],[3436.5,2.9100082],[3436.6,0.002],[3436.7,5.20840254]]]
["bitfinex","ETHUSD",1762559955708,[[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.4,2.91084342],[3435.2,2.91101818]],[[3436.3,4.41041654],[3436.4,1.259712],[3436.5,2.9100082],[3436.6,0.002],[3436.7,4.80289854]]]
["bitfinex","ETHUSD",1762559956446,[[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.2,2.91103343],[3435.0,2.91120547]],[[3436.3,4.41041654],[3436.4,1.259712],[3436.5,2.9100082],[3436.6,0.002],[3436.7,7.71269741]]]
["bitfinex","ETHUSD",1762559956747,[[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.1,2.91710103],[3434.9,3.37118227]],[[3436.3,4.41041654],[3436.4,1.259712],[3436.5,2.9100082],[3436.6,0.002],[3436.7,7.71269741]]]
["bitfinex","ETHUSD",1762559956964,[[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.3,2.91095287],[3435.1,0.006]],[[3436.3,4.41041654],[3436.4,1.259712],[3436.5,2.9100082],[3436.6,0.002],[3436.7,7.71269741]]]
["bitfinex","ETHUSD",1762559957148,[[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.3,2.91095287],[3435.1,2.91710491]],[[3436.3,4.41041654],[3436.4,1.259712],[3436.5,2.9100082],[3436.6,0.002],[3436.7,7.71269741]]]
["bitfinex","ETHUSD",1762559957952,[[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.1,0.006],[3434.9,2.91123239]],[[3436.3,4.41041654],[3436.4,1.259712],[3436.5,2.9100082],[3436.6,0.002],[3436.7,7.71269741]]]
["bitfinex","ETHUSD",1762559958137,[[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.2,2.9110314],[3435.1,0.006]],[[3436.3,4.41041654],[3436.4,1.259712],[3436.5,2.9100082],[3436.6,0.002],[3436.7,7.71269741]]]
["bitfinex","ETHUSD",1762559958451,[[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.3,2.91094302],[3435.1,0.006]],[[3436.3,4.41041654],[3436.4,1.259712],[3436.5,2.9100082],[3436.6,0.002],[3436.7,7.71269741]]]
["bitfinex","ETHUSD",1762559958614,[[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.3,2.91094302],[3435.1,0.006]],[[3436.3,4.41041654],[3436.4,1.259712],[3436.5,2.9100082],[3436.6,0.11849801],[3436.7,7.71269741]]]
["bitfinex","ETHUSD",1762559959516,[[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.3,2.91094302],[3435.1,2.91710897]],[[3436.3,4.41041654],[3436.4,1.259712],[3436.5,2.9100082],[3436.6,0.11849801],[3436.7,4.80289854]]]
["bitfinex","ETHUSD",1762559959846,[[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.4,2.91086604],[3435.2,2.9110309]],[[3436.3,4.41041654],[3436.4,1.259712],[3436.5,2.9100082],[3436.6,0.11849801],[3436.7,4.80289854]]]
["bitfinex","ETHUSD",1762559960048,[[3436.2,0.001],[3436.1,0.001],[3435.5,2.9117596],[3435.3,0.4599],[3435.1,0.1878]],[[3436.3,1.50030974],[3436.4,2.9100344],[3436.6,3.02836745],[3436.7,4.80289854],[3787.1,0.63767694]]]
["bitfinex","ETHUSD",1762559960248,[[3436.2,0.001],[3436.1,0.001],[3435.5,2.9117596],[3435.3,0.4599],[3435.2,2.91102458]],[[3436.3,4.41041654],[3436.5,2.90995699],[3436.6,0.11849801],[3436.7,6.06261054],[3437.7,2.91093083]]]
["bitfinex","ETHUSD",1762559960416,[[3436.2,0.001],[3436.1,0.001],[3435.5,2.9117596],[3435.3,0.4599],[3435.2,2.91102458]],[[3436.3,4.41041654],[3436.5,2.90995699],[3436.6,0.11849801],[3436.7,6.06261054],[3436.9,3.10134059]]]
["bitfinex","ETHUSD",1762559960616,[[3436.2,0.001],[3436.1,0.001],[3435.5,2.9117596],[3435.3,0.4599],[3435.2,2.91102458]],[[3436.3,4.41041654],[3436.5,2.90995699],[3436.6,0.11849801],[3436.7,6.06261054],[3436.8,2.90972904]]]
["bitfinex","ETHUSD",1762559961017,[[3436.2,0.001],[3436.1,0.001],[3435.5,0.001],[3435.3,3.37077335],[3434.9,2.91124971]],[[3436.3,4.41041654],[3436.5,2.90995699],[3436.6,0.11849801],[3436.7,6.06261054],[3437.0,2.91155195]]]
["bitfinex","ETHUSD",1762559961231,[[3436.2,0.001],[3436.1,0.001],[3435.7,2.91053782],[3435.5,2.91176921],[3435.1,7.90179364]],[[3436.3,0.0046],[3436.6,1.261712],[3436.7,1.259712],[3437.0,7.71445049],[3439.1,0.1935]]]
["bitfinex","ETHUSD",1762559961449,[[3436.2,0.001],[3436.1,0.001],[3435.7,2.91053782],[3435.6,0.4599],[3435.5,2.91176921]],[[3436.3,0.466],[3436.6,0.002],[3436.9,1.56789678],[3437.0,7.71445049],[3439.1,0.1935]]]
["bitfinex","ETHUSD",1762559962450,[[3436.2,0.4852],[3436.1,0.001],[3435.9,0.4599],[3435.7,2.91053082],[3435.5,0.001]],[[3436.6,0.4634],[3436.9,0.1917],[3437.0,0.002],[3437.3,0.002],[3437.4,4.80489854]]]
["bitfinex","ETHUSD",1762559962649,[[3436.2,0.001],[3436.1,0.001],[3435.9,3.37034047],[3435.5,0.001],[3435.2,2.91099205]],[[3436.3,0.3763],[3436.6,0.4634],[3436.7,1.259712],[3436.8,2.90969306],[3436.9,0.1917]]]
["bitfinex","ETHUSD",1762559963381,[[3436.2,0.001],[3436.1,0.001],[3435.9,3.37034047],[3435.5,0.001],[3435.3,0.1448]],[[3436.3,0.3763],[3436.6,0.4634],[3436.7,1.259712],[3436.8,2.90969306],[3436.9,0.1917]]]
["bitfinex","ETHUSD",1762559963678,[[3436.2,0.001],[3436.1,0.001],[3435.9,3.37034047],[3435.7,2.91058973],[3435.5,0.001]],[[3436.3,0.3763],[3436.6,3.37327451],[3436.7,1.259712],[3436.8,2.90969306],[3436.9,0.1917]]]
["bitfinex","ETHUSD",1762559964479,[[3436.2,0.001],[3436.1,0.001],[3435.9,3.37034047],[3435.6,2.9106846],[3435.5,0.001]],[[3436.3,0.3763],[3436.5,2.9099404],[3436.6,3.37327451],[3436.7,1.259712],[3436.8,2.90969306]]]
["bitfinex","ETHUSD",1762559964480,[[3436.2,0.001],[3436.1,0.001],[3435.9,3.37034047],[3435.6,2.9106846],[3435.5,0.001]],[[3436.3,0.3763],[3436.5,2.9099404],[3436.6,0.4634],[3436.7,1.259712],[3436.8,2.90969306]]]
["bitfinex","ETHUSD",1762559964649,[[3436.2,0.001],[3436.1,0.001],[3435.9,3.37034047],[3435.7,2.91060222],[3435.5,0.001]],[[3436.3,0.3763],[3436.6,3.37327451],[3436.7,1.259712],[3436.8,2.90969306],[3478.2,18.995904]]]
["bitfinex","ETHUSD",1762559965048,[[3436.2,0.001],[3436.1,0.001],[3435.9,3.37034047],[3435.7,2.91060222],[3435.5,0.001]],[[3436.3,0.3763],[3436.6,3.37327451],[3436.7,1.259712],[3436.8,2.90969306],[3443.9,14.49394191]]]
["bitfinex","ETHUSD",1762559965249,[[3436.2,0.001],[3436.1,0.001],[3435.9,3.37034047],[3435.7,2.91060222],[3435.5,0.001]],[[3436.3,0.3763],[3436.6,3.37327451],[3436.7,1.259712],[3436.8,2.90969306],[3439.6,2.37459533]]]
["bitfinex","ETHUSD",1762559965450,[[3436.2,0.501],[3436.1,0.001],[3435.9,3.37034047],[3435.7,2.91060222],[3435.5,0.001]],[[3436.3,0.3763],[3436.6,3.37327451],[3436.7,1.259712],[3436.8,2.90969306],[3439.6,2.37459533]]]
["bitfinex","ETHUSD",1762559965975,[[3436.2,0.9852],[3436.1,0.001],[3435.9,3.37034047],[3435.7,2.91060222],[3435.5,0.001]],[[3436.6,3.37327451],[3436.7,1.259712],[3436.8,2.90969306],[3439.6,2.37459533],[3442.2,0.45588792]]]
["bitfinex","ETHUSD",1762559966181,[[3436.2,0.501],[3436.1,0.001],[3435.9,3.37034047],[3435.7,2.91060222],[3435.5,0.001]],[[3436.5,0.4614],[3436.6,2.91187451],[3436.7,1.259712],[3436.8,2.90969306],[3439.6,2.37459533]]]
["bitfinex","ETHUSD",1762559966745,[[3436.2,0.501],[3436.1,0.001],[3436.0,2.91034369],[3435.9,3.37034047],[3435.7,2.91060222]],[[3436.5,0.4614],[3436.6,2.91187451],[3436.7,1.259712],[3436.8,2.90969306],[3439.6,2.37459533]]]
["bitfinex","ETHUSD",1762559966746,[[3436.2,0.501],[3436.1,0.001],[3436.0,2.91034369],[3435.9,0.4599],[3435.7,2.91060222]],[[3436.5,0.4614],[3436.6,2.91187451],[3436.7,1.259712],[3436.8,2.90969306],[3439.6,2.37459533]]]
["bitfinex","ETHUSD",1762559967178,[[3436.4,0.4842],[3436.2,0.501],[3436.1,0.1893],[3436.0,0.4599],[3435.7,1.259712]],[[3436.6,2.91187451]]]
["bitfinex","ETHUSD",1762559967179,[[3436.4,0.4842],[3436.2,0.501],[3436.1,0.1893],[3436.0,0.4599],[3435.7,1.259712]],[[3436.6,0.002],[3437.2,0.002],[3437.4,0.002],[3437.5,4.80289854],[3437.6,0.002]]]
["bitfinex","ETHUSD",1762559967380,[[3436.4,0.4842],[3436.2,3.41118941],[3436.1,0.1893],[3436.0,0.4599],[3434.7,2.9114297]],[[3436.6,0.002],[3437.1,2.90945244],[3437.2,0.002],[3437.3,0.002],[3437.4,0.407504]]]
["bitfinex","ETHUSD",1762559967578,[[3436.2,3.41118941],[3436.1,0.1893],[3436.0,3.37024768],[3434.7,2.9114297],[3434.5,0.405504]],[[3436.4,0.1448],[3436.6,0.002],[3436.8,0.4614],[3436.9,3.10131669],[3437.1,2.90945244]]]
["bitfinex","ETHUSD",1762559967780,[[3436.2,4.56816312],[3436.1,0.1893],[3436.0,2.91034768],[3434.7,2.9114297],[3434.5,0.405504]],[[3436.6,0.002],[3436.8,0.4614],[3436.9,3.10131669],[3437.1,2.90945244],[3437.5,8.97174563]]]
["bitfinex","ETHUSD",1762559967961,[[3436.2,4.56816312],[3436.1,0.1893],[3436.0,2.91034768],[3434.7,2.9114297],[3434.5,0.405504]],[[3436.6,0.002],[3436.8,0.4614],[3436.9,3.10131669],[3437.1,2.90945244],[3437.5,9.43314563]]]
["bitfinex","ETHUSD",1762559968369,[[3436.2,4.56816312],[3436.1,0.1893],[3436.0,2.91034768],[3434.7,2.9114297],[3434.5,0.405504]],[[3436.6,0.002],[3436.8,3.37109347],[3436.9,0.1917],[3437.1,2.90945244],[3437.5,9.43314563]]]
["bitfinex","ETHUSD",1762559968574,[[3436.3,2.91010404],[3436.2,1.65797371],[3436.1,0.1893],[3436.0,2.91034768],[3435.2,2.91098551]],[[3436.6,0.002],[3436.8,3.37109347],[3436.9,0.1917],[3437.0,2.91152684],[3437.5,9.43314563]]]
["bitfinex","ETHUSD",1762559968946,[[3436.3,2.91010404],[3436.2,1.65797371],[3436.1,3.09955989],[3435.2,2.91098551],[3433.4,0.2913]],[[3436.6,0.002],[3436.8,0.4614],[3436.9,3.10133161],[3437.0,0.002],[3437.1,2.90945229]]]
["bitfinex","ETHUSD",1762559969150,[[3436.3,2.91010404],[3436.2,1.65797371],[3436.1,3.09955989],[3435.7,2.91058242],[3435.2,2.91098551]],[[3436.6,0.002],[3436.8,0.4614],[3436.9,3.10133161],[3437.0,0.002],[3437.1,2.90945229]]]
["bitfinex","ETHUSD",1762559969956,[[3436.5,0.4842],[3436.4,3.36983782],[3436.2,4.10824548],[3436.1,0.1893],[3435.8,2.9114764]],[[3436.6,0.002],[3436.9,0.1917],[3437.0,2.91157154],[3437.1,0.4614],[3437.2,2.91141547]]]
["bitfinex","ETHUSD",1762559970158,[[3436.5,0.4842],[3436.4,3.36983782],[3436.2,4.10824548],[3436.1,0.1893],[3435.8,2.9114764]],[[3436.6,0.002],[3436.9,0.1917],[3437.0,2.91157154],[3437.2,2.91141547],[3437.5,1.259712]]]
["bitfinex","ETHUSD",1762559970359,[[3436.5,0.4842],[3436.4,3.36983782],[3436.2,4.10824548],[3436.1,0.1893],[3435.8,2.9114764]],[[3436.6,0.002],[3436.9,0.1917],[3437.0,3.37297154],[3437.2,2.91141547],[3437.5,1.259712]]]
["bitfinex","ETHUSD",1762559970785,[[3436.5,0.4842],[3436.4,0.4599],[3436.3,2.91008474],[3436.2,1.19807371],[3436.1,3.0995629]],[[3436.6,0.002],[3436.9,0.1917],[3437.0,3.37297154],[3437.2,2.91141547],[3437.5,1.259712]]]
["bitfinex","ETHUSD",1762559970985,[[3436.5,0.51329937],[3436.4,0.4599],[3436.3,2.91008474],[3436.2,1.19807371],[3436.1,3.0995629]],[[3436.6,0.002],[3436.9,3.10130619],[3437.0,0.4634],[3437.1,2.90943303],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559971266,[[3436.2,1.65797371],[3436.1,3.0995629],[3435.9,2.91037376],[3435.8,0.001],[3435.6,2.91065455]],[[3436.5,0.1448],[3436.6,0.3783],[3436.8,3.37116654],[3436.9,0.1917],[3437.0,2.91153673]]]
["bitfinex","ETHUSD",1762559971465,[[3436.3,0.47575366],[3436.2,4.56814953],[3436.1,0.1893],[3435.8,0.001],[3435.6,2.91065455]],[[3436.5,0.1448],[3436.6,0.3783],[3436.8,3.37116654],[3436.9,0.1917],[3437.0,2.91153673]]]
["bitfinex","ETHUSD",1762559971679,[[3436.3,0.47575366],[3436.2,3.87107582],[3436.1,0.1893],[3436.0,2.91035382],[3435.8,0.001]],[[3436.6,0.002],[3436.8,3.37116654],[3436.9,0.1917],[3437.0,2.91153673],[3779.0,0.0048571]]]
["bitfinex","ETHUSD",1762559972104,[[3436.3,0.47575366],[3436.2,3.87107582],[3436.1,0.1893],[3436.0,2.91035382],[3435.8,0.001]],[[3436.6,0.002],[3436.8,3.37116654],[3436.9,0.1917],[3437.0,2.91153673],[3444.6,15.0]]]
["bitfinex","ETHUSD",1762559973095,[[3436.3,0.47575366],[3436.2,3.87107582],[3436.1,0.1893],[3436.0,2.91035382],[3435.8,0.001]],[[3436.6,0.002],[3436.8,3.37116654],[3436.9,0.1917],[3437.0,2.91153673],[3442.3,29.75924422]]]
["bitfinex","ETHUSD",1762559973601,[[3436.3,0.47575366],[3436.2,3.87107582],[3436.1,0.1893],[3436.0,2.91035382],[3435.8,0.001]],[[3436.6,0.002],[3436.8,3.37116654],[3436.9,0.1917],[3437.0,2.91153673],[3437.5,6.06261054]]]
["bitfinex","ETHUSD",1762559974096,[[3436.3,0.47575366],[3436.2,3.87105673],[3436.1,0.1893],[3435.9,2.91038154],[3435.8,0.001]],[[3436.6,0.002],[3436.7,2.90977146],[3436.8,0.4614],[3436.9,3.10130669],[3437.0,0.002]]]
["bitfinex","ETHUSD",1762559974301,[[3436.2,0.501],[3436.1,0.1893],[3435.8,0.001],[3435.5,0.6128],[3435.4,6.06261054]],[[3436.3,0.1448],[3436.4,0.3763],[3436.6,0.002],[3436.8,0.4614],[3436.9,0.1917]]]
["bitfinex","ETHUSD",1762559974501,[[3436.2,0.501],[3436.1,0.001],[3436.0,2.9103489],[3435.9,0.467],[3435.8,2.91152505]],[[3436.3,0.1448],[3436.4,0.3763],[3436.5,0.4605],[3436.6,2.9118894],[3436.8,2.90972565]]]
["bitfinex","ETHUSD",1762559974693,[[3436.2,0.501],[3436.1,2.91126736],[3435.9,0.467],[3435.8,2.91152505]],[[3436.3,0.1448],[3436.5,0.4605],[3436.6,2.9118894]]]
["bitfinex","ETHUSD",1762559974694,[[3436.2,0.501],[3436.1,2.91126736],[3435.9,3.37744351],[3435.8,0.001],[3435.5,3.05654879]],[[3436.3,0.1448],[3436.5,0.4605],[3436.6,0.002],[3436.7,2.90980498],[3437.3,2.91131906]]]
["bitfinex","ETHUSD",1762559974868,[[3436.2,0.501],[3436.1,2.91126736],[3435.9,3.37744351],[3435.8,0.001],[3435.5,3.05654879]],[[3436.3,0.1448],[3436.5,0.4605],[3436.6,0.002],[3436.7,2.90980498],[3436.9,3.10132018]]]
["bitfinex","ETHUSD",1762559975069,[[3436.2,0.9877],[3436.1,2.91126736],[3435.9,3.37744351],[3435.8,0.001],[3435.5,3.05654879]],[[3436.3,0.1448],[3436.5,0.4605],[3436.6,0.002],[3436.7,2.90980498],[3436.9,3.10132018]]]
["bitfinex","ETHUSD",1762559976098,[[3436.2,3.89789149],[3436.1,0.001],[3435.9,3.37744351],[3435.8,0.001],[3435.5,3.05654879]],[[3436.3,0.1448],[3436.5,0.4605],[3436.6,0.002],[3436.7,2.90980498],[3436.9,3.10132018]]]
["bitfinex","ETHUSD",1762559976462,[[3436.2,0.9877],[3436.1,0.001],[3435.9,0.467],[3435.8,2.91152728],[3435.6,1.259712]],[[3436.3,0.1448],[3436.5,0.4605],[3436.6,2.91185682],[3436.9,3.10132018],[3778.9,0.64688312]]]
["bitfinex","ETHUSD",1762559976802,[[3436.2,0.9877],[3436.1,2.91127602],[3435.9,3.3774377],[3435.8,0.001],[3435.6,1.259712]],[[3436.3,0.1448],[3436.5,0.4605],[3436.6,2.91185682],[3436.8,2.90971631],[3436.9,0.1917]]]
["bitfinex","ETHUSD",1762559977101,[[3436.2,0.9877],[3436.1,2.91127602],[3435.9,3.3774377],[3435.8,0.001],[3435.6,1.259712]],[[3436.3,0.1448],[3436.5,0.4605],[3436.6,0.002],[3436.7,2.90980302],[3436.8,2.90971631]]]
["bitfinex","ETHUSD",1762559977305,[[3436.2,0.9877],[3436.1,2.91127602],[3435.9,3.3774377],[3435.8,0.001],[3435.6,1.259712]],[[3436.3,0.1448],[3436.5,0.4605],[3436.6,0.002],[3436.7,2.90980302],[3436.9,3.10131211]]]
["bitfinex","ETHUSD",1762559978286,[[3436.2,3.89789149],[3436.1,0.001],[3436.0,3.37735708],[3435.8,0.001],[3435.6,2.91065722]],[[3436.3,0.1448],[3436.6,0.002],[3436.7,0.4957],[3436.8,2.90974725],[3436.9,3.10131211]]]
["bitfinex","ETHUSD",1762559978489,[[3436.2,3.89789149],[3436.1,0.001],[3436.0,3.37735708],[3435.8,0.001],[3435.6,2.91065722]],[[3436.3,0.1448],[3436.6,0.002],[3436.7,3.40547618],[3436.9,3.10131211],[3779.0,0.0048571]]]
["bitfinex","ETHUSD",1762559978677,[[3436.2,0.9877],[3436.1,2.9112218],[3436.0,0.467],[3435.9,2.91042768],[3435.8,0.001]],[[3436.3,0.1448],[3436.6,0.002],[3436.7,3.40547618],[3436.9,3.10131211],[3437.3,2.91131873]]]
["bitfinex","ETHUSD",1762559979278,[[3436.2,0.9877],[3436.1,0.001],[3436.0,3.37733162],[3435.8,2.91150639],[3435.4,8.97344699]],[[3436.3,0.1448],[3436.6,2.91186515],[3436.8,2.90969043],[3436.9,0.1917],[3437.3,2.91131873]]]
["bitfinex","ETHUSD",1762559979578,[[3436.2,0.501],[3436.1,0.001],[3436.0,2.91033162],[3435.8,2.91150639],[3435.7,0.467]],[[3436.3,0.4871],[3436.6,2.91186515],[3436.8,2.90969043],[3436.9,0.1917],[3437.2,2.91138933]]]
["bitfinex","ETHUSD",1762559979899,[[3436.2,0.501],[3436.1,0.001],[3435.8,0.001],[3435.7,0.467],[3435.5,0.001]],[[3436.3,0.9813],[3436.6,2.91186515],[3436.9,0.1917],[3437.2,2.91138933]]]
["bitfinex","ETHUSD",1762559979900,[[3436.2,0.501],[3436.1,0.001],[3435.8,0.001],[3435.7,0.467],[3435.5,0.001]],[[3436.3,0.9813],[3436.6,0.002],[3436.9,0.1917],[3437.1,1.259712],[3437.2,4.80489854]]]
["bitfinex","ETHUSD",1762559980093,[[3436.2,0.501],[3436.1,0.001],[3435.9,2.91041772],[3435.8,0.001],[3435.7,3.37759249]],[[3436.3,0.9813],[3436.5,2.9099917],[3436.6,0.002],[3436.7,2.90978534],[3436.9,0.1917]]]
["bitfinex","ETHUSD",1762559980501,[[3436.2,0.501],[3436.1,0.001],[3435.9,2.91041772],[3435.8,0.001],[3435.4,4.80289854]],[[3436.3,0.9813],[3436.6,0.002],[3436.9,0.1917],[3437.3,2.91127774],[3437.4,0.407504]]]
["bitfinex","ETHUSD",1762559980686,[[3436.2,0.501],[3436.1,0.001],[3435.9,2.91041772],[3435.8,0.468],[3435.5,2.91175141]],[[3436.3,0.4871],[3436.5,0.4942],[3436.6,0.002],[3436.9,0.1917],[3437.2,7.71428962]]]
["bitfinex","ETHUSD",1762559980894,[[3436.2,0.501],[3436.1,0.001],[3436.0,2.91032055],[3435.8,3.37851142],[3435.5,2.91175141]],[[3436.3,0.4871],[3436.5,0.4942],[3436.6,2.91191134],[3436.8,2.90969452],[3436.9,0.1917]]]
["bitfinex","ETHUSD",1762559981207,[[3436.2,0.501],[3436.1,0.001],[3436.0,2.91032055],[3435.8,3.37851142],[3435.5,2.91175141]],[[3436.3,0.4871],[3436.5,3.4041474],[3436.6,0.002],[3436.7,2.90977305],[3436.9,0.1917]]]
["bitfinex","ETHUSD",1762559981812,[[3436.2,0.501],[3436.1,0.001],[3436.0,2.91032055],[3435.8,3.37851142],[3435.5,2.91175141]],[[3436.3,0.4871],[3436.5,0.4942],[3436.6,2.91188646],[3436.7,2.90977305],[3436.9,0.1917]]]
["bitfinex","ETHUSD",1762559982586,[[3436.2,0.9877],[3436.1,0.001],[3435.8,0.001],[3435.6,2.91062678],[3435.5,0.001]],[[3436.3,0.1448],[3436.5,0.4942],[3436.6,0.002],[3436.9,0.1917],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559982787,[[3436.2,4.36489149],[3436.1,0.1811],[3436.0,2.91030021],[3435.8,0.001],[3435.6,2.91062678]],[[3436.3,0.1448],[3436.6,0.002],[3436.8,2.90972852],[3436.9,0.1917],[3437.0,3.40722938]]]
["bitfinex","ETHUSD",1762559982989,[[3436.2,5.11052066],[3436.1,0.1811],[3436.0,2.91030021],[3435.8,0.001],[3435.7,7.71347095]],[[3436.3,0.1448],[3436.6,0.002],[3436.9,0.6874],[3437.0,2.91152938],[3437.8,4.80289854]]]
["bitfinex","ETHUSD",1762559983204,[[3436.2,5.11052066],[3436.1,0.21020276],[3436.0,2.91030021],[3435.8,0.001],[3435.7,7.71347095]],[[3436.3,0.1448],[3436.6,0.002],[3436.9,3.5970287],[3437.0,0.002],[3437.1,2.90945436]]]
["bitfinex","ETHUSD",1762559983604,[[3436.2,5.11052066],[3436.1,0.21020276],[3436.0,2.91030021],[3435.8,0.001],[3435.7,7.71347095]],[[3436.3,0.1448],[3436.6,0.002],[3436.8,2.90968518],[3436.9,0.6874],[3437.0,0.002]]]
["bitfinex","ETHUSD",1762559983788,[[3436.2,5.11052066],[3436.1,0.1811],[3436.0,2.91030021],[3435.8,0.001],[3435.7,7.71347095]],[[3436.3,0.1448],[3436.6,0.002],[3436.9,3.59703543],[3437.0,0.002],[3437.4,3.31672398]]]
["bitfinex","ETHUSD",1762559984285,[[3436.2,4.67262257],[3436.1,0.1811],[3436.0,2.91030021],[3435.8,0.001],[3435.7,7.71347095]],[[3436.3,0.1448],[3436.6,0.002],[3436.8,2.90970163],[3436.9,0.1917],[3437.0,2.91152638]]]
["bitfinex","ETHUSD",1762559984611,[[3436.2,5.11052066],[3436.1,0.1811],[3436.0,7.71317767],[3435.8,2.91150401],[3435.7,0.1448]],[[3436.3,0.1448],[3436.6,0.002],[3436.9,0.002],[3437.0,0.002],[3437.1,2.90947564]]]
["bitfinex","ETHUSD",1762559984812,[[3436.2,5.13962257],[3436.1,0.1811],[3436.0,7.71317767],[3435.8,2.91150401],[3435.7,0.1448]],[[3436.3,0.1448],[3436.6,0.002],[3436.9,0.002],[3437.0,0.002],[3437.1,2.90947564]]]
["bitfinex","ETHUSD",1762559985120,[[3436.2,2.20032917],[3436.1,0.1811],[3435.8,0.001],[3435.7,0.1448],[3434.4,0.99938607]],[[3436.3,0.1448],[3436.5,0.002],[3436.6,0.002],[3436.9,0.002],[3437.0,0.002]]]
["bitfinex","ETHUSD",1762559985279,[[3436.2,1.4547],[3436.1,0.1811],[3435.8,0.001],[3435.7,0.1448],[3434.6,3.2088]],[[3436.3,0.1448],[3436.5,0.002],[3436.6,0.002],[3436.9,0.002],[3437.0,0.002]]]
["bitfinex","ETHUSD",1762559985608,[[3436.2,1.4547],[3436.1,0.1811],[3435.9,0.1448],[3435.8,0.001],[3434.6,3.064]],[[3436.5,0.1468],[3436.6,0.002],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559985837,[[3436.4,0.4661],[3436.3,0.4764],[3436.2,0.501],[3436.1,0.1811],[3435.9,0.1448]],[[3436.5,0.1468],[3436.6,0.002],[3436.9,0.002],[3437.0,0.002],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762559986426,[[3436.4,0.9425],[3436.2,0.501],[3436.1,0.1811],[3435.9,0.1448],[3434.5,3.064]],[[3436.5,0.1468],[3436.6,0.002],[3436.9,0.002],[3437.0,0.002],[3437.2,0.4695]]]
["bitfinex","ETHUSD",1762559987835,[[3436.4,0.9425],[3436.2,0.501],[3436.1,0.1811],[3435.9,0.1448],[3435.0,3.064]],[[3436.5,0.1468],[3436.6,0.002],[3436.9,0.002],[3437.0,0.002],[3437.2,0.4695]]]
["bitfinex","ETHUSD",1762559990225,[[3436.4,0.9425],[3436.2,0.501],[3436.1,0.1811],[3435.9,0.1448],[3434.5,3.064]],[[3436.5,0.1468],[3436.6,0.002],[3436.9,0.002],[3437.0,0.002],[3437.2,0.4695]]]
["bitfinex","ETHUSD",1762559991228,[[3436.4,0.9425],[3436.2,0.501],[3436.1,0.1811],[3435.9,0.1448],[3433.7,1.747]],[[3436.5,0.1468],[3436.6,0.002],[3436.9,0.002],[3437.0,0.002],[3437.2,0.4695]]]
["bitfinex","ETHUSD",1762559991535,[[3436.4,0.9425],[3436.2,0.501],[3436.1,0.1811],[3435.9,0.1448]],[[3436.5,0.1468],[3436.6,0.002],[3436.9,0.002],[3437.0,0.002],[3437.2,0.4695]]]
["bitfinex","ETHUSD",1762559991536,[[3436.4,0.9425],[3436.2,0.501],[3436.1,0.1811],[3435.9,0.1448],[3434.8,0.1478]],[[3436.5,0.1468],[3436.6,0.002],[3436.9,0.002],[3437.0,0.002],[3437.2,0.4695]]]
["bitfinex","ETHUSD",1762559992330,[[3436.4,0.9425],[3436.2,0.501],[3436.1,0.1811],[3435.9,0.1448],[3434.8,0.1478]],[[3436.5,0.1468],[3436.6,0.002],[3436.9,0.002],[3437.0,0.002],[3437.1,0.4675]]]
["bitfinex","ETHUSD",1762559992537,[[3436.4,0.4661],[3436.2,0.9774],[3436.1,0.1811],[3435.9,0.1448],[3434.8,0.1478]],[[3436.5,0.1468],[3436.6,0.002],[3436.9,0.6614],[3437.0,0.002],[3812.1,0.5]]]
["bitfinex","ETHUSD",1762559992835,[[3436.4,1.10496],[3436.2,0.501],[3436.1,0.1811],[3435.9,0.1448],[3434.8,0.1478]],[[3436.5,0.1468],[3436.6,0.002],[3436.9,0.6614],[3437.0,0.002],[3478.7,18.995904]]]
["bitfinex","ETHUSD",1762559993041,[[3436.4,1.10496],[3436.2,0.501],[3436.1,0.1811],[3435.9,0.1448],[3434.8,0.1478]],[[3436.5,0.1468],[3436.6,0.002],[3436.9,0.6614],[3437.0,0.002],[3444.4,14.48894191]]]
["bitfinex","ETHUSD",1762559993201,[[3436.4,1.10496],[3436.2,0.501],[3436.1,0.1811],[3435.9,0.1448],[3434.8,0.1478]],[[3436.5,0.1468],[3436.6,0.002],[3436.9,0.4695],[3437.0,0.002],[3444.4,14.48894191]]]
["bitfinex","ETHUSD",1762559993401,[[3436.4,1.10496],[3436.2,0.501],[3436.1,0.1811],[3435.9,0.1448],[3434.8,0.1478]],[[3436.5,0.1468],[3436.6,0.002],[3436.9,0.4695],[3437.0,0.002],[3440.0,0.1919]]]
["bitfinex","ETHUSD",1762559996111,[[3436.4,1.10496],[3436.2,0.501],[3436.1,0.1811],[3435.9,0.1448],[3434.8,0.1478]],[[3436.5,0.1468],[3436.6,0.002],[3436.9,0.4695],[3437.0,0.002],[3437.9,0.6667]]]
["bitfinex","ETHUSD",1762559997814,[[3436.2,0.501],[3436.1,0.1811],[3436.0,0.4764],[3435.9,0.1448],[3434.8,0.001]],[[3436.5,0.3249],[3436.6,0.002],[3436.8,0.4675],[3436.9,0.1939],[3437.0,0.002]]]
["bitfinex","ETHUSD",1762559998026,[[3436.2,0.9774],[3436.1,0.1811],[3435.9,0.1448],[3434.8,0.001],[3430.1,0.005]],[[3436.5,0.3249],[3436.6,0.002],[3436.8,0.4675],[3436.9,0.1939],[3437.0,0.002]]]
["bitfinex","ETHUSD",1762559998234,[[3436.2,0.501],[3436.1,0.001],[3435.9,0.1448],[3435.6,0.4764],[3434.8,0.001]],[[3436.3,0.4586],[3436.5,0.1468],[3436.6,0.002],[3436.7,0.3768],[3436.9,0.1939]]]
["bitfinex","ETHUSD",1762559998434,[[3436.2,0.501],[3436.1,0.001],[3434.8,0.001],[3433.0,0.1944],[3428.1,0.005]],[[3436.3,0.4586],[3436.4,0.3768],[3436.5,0.002],[3436.6,0.002],[3436.9,0.1939]]]
["bitfinex","ETHUSD",1762559998752,[[3436.2,0.501],[3436.1,0.001],[3435.7,0.4764],[3435.5,0.1458],[3434.8,0.001]],[[3436.3,0.8354],[3436.5,0.002],[3436.6,0.002],[3436.9,0.1939],[3442.7,0.45583467]]]
["bitfinex","ETHUSD",1762559998918,[[3436.2,0.501],[3436.1,0.001],[3435.5,0.1458],[3434.8,0.001],[3433.2,2.49535397]],[[3436.3,0.8354],[3436.5,0.002],[3436.6,0.002],[3436.9,0.1939],[3444.6,15.0]]]
["bitfinex","ETHUSD",1762559999114,[[3436.2,0.501],[3436.1,0.001],[3435.8,0.4774],[3435.5,0.1458],[3434.9,0.4586]],[[3436.3,0.4586],[3436.5,0.002],[3436.6,0.002],[3436.7,0.4586],[3436.9,0.1939]]]
["bitfinex","ETHUSD",1762559999315,[[3436.2,0.501],[3436.1,0.001],[3435.8,0.4774],[3435.5,0.1458],[3434.9,0.4586]],[[3436.3,0.4586],[3436.5,0.3788],[3436.6,0.002],[3436.7,0.4586],[3436.9,0.1939]]]
["bitfinex","ETHUSD",1762559999514,[[3436.2,0.501],[3436.1,0.001],[3435.8,0.4774],[3435.5,0.1458],[3434.9,0.4586]],[[3436.3,0.8354],[3436.5,0.002],[3436.6,0.002],[3436.7,0.4586],[3436.9,0.1939]]]