{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":346503,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1762387202645,[[3425.6,0.001],[3425.2,0.001],[3424.8,0.001],[3424.6,0.001],[3424.3,0.15245761]],[[3425.7,0.9499],[3426.2,0.1456],[3426.6,0.002],[3426.7,0.405504],[3427.0,0.002]]]
["bitfinex","ETHUSD",1762387202800,[[3425.6,0.001],[3425.2,0.001],[3424.8,0.001],[3424.6,0.001],[3424.3,0.009]],[[3425.7,0.9499],[3426.2,0.1456],[3426.6,0.002],[3426.7,0.405504],[3427.0,0.002]]]
["bitfinex","ETHUSD",1762387203135,[[3425.6,0.001],[3425.2,0.001],[3424.8,0.001],[3424.6,0.001],[3423.8,0.15246979]],[[3425.7,0.9499],[3426.2,0.405504],[3426.6,0.002],[3426.7,0.405504],[3427.0,0.002]]]
["bitfinex","ETHUSD",1762387203439,[[3425.6,0.001],[3425.2,0.001],[3424.8,0.001],[3424.6,0.001],[3424.1,0.009]],[[3425.7,1.06679224],[3426.2,0.405504],[3426.6,0.002],[3427.0,0.002],[3433.4,16.7613484]]]
["bitfinex","ETHUSD",1762387203740,[[3425.6,0.001],[3425.2,0.001],[3424.8,0.001],[3424.6,0.001],[3424.1,0.009]],[[3425.7,1.06679224],[3426.2,0.405504],[3426.6,0.002],[3427.0,0.002],[3428.8,7.10349779]]]
["bitfinex","ETHUSD",1762387204426,[[3425.6,0.001],[3425.2,0.001],[3424.8,0.001],[3424.6,0.001],[3424.1,0.009]],[[3425.7,1.06679224],[3426.2,0.405504],[3426.6,0.002],[3427.0,0.002],[3428.8,6.81129779]]]
["bitfinex","ETHUSD",1762387204625,[[3425.6,0.001],[3425.2,0.001],[3424.8,0.001],[3424.6,0.001],[3424.1,0.009]],[[3425.7,1.06679224],[3426.2,0.405504],[3426.6,0.002],[3427.0,0.002],[3428.3,0.10199999]]]
["bitfinex","ETHUSD",1762387204926,[[3425.6,0.001],[3425.2,0.001],[3424.8,0.001],[3424.6,0.001],[3422.9,0.11689224]],[[3425.7,1.06679224],[3426.2,0.405504],[3426.6,0.002],[3427.0,0.002],[3428.3,0.10199999]]]
["bitfinex","ETHUSD",1762387205128,[[3425.6,0.001],[3425.2,0.001],[3424.8,0.001],[3424.6,0.001],[3423.3,0.14564754]],[[3425.7,1.47229624],[3425.8,0.655],[3426.6,0.002],[3427.0,0.002],[3428.3,0.10199999]]]
["bitfinex","ETHUSD",1762387205305,[[3425.6,0.001],[3425.2,0.001],[3424.8,0.001],[3424.6,0.001],[3423.9,0.009]],[[3425.7,1.68502586],[3425.8,0.655],[3426.6,0.002],[3427.0,0.002],[3427.1,3.255]]]
["bitfinex","ETHUSD",1762387205946,[[3425.6,0.001],[3425.2,0.001],[3424.8,0.001],[3424.6,0.001],[3424.2,2.92035323]],[[3425.7,4.60413728],[3425.8,0.655],[3426.1,2.91881023],[3426.3,2.91865421],[3426.6,0.002]]]
["bitfinex","ETHUSD",1762387206143,[[3425.6,0.001],[3425.2,0.001],[3424.8,0.001],[3424.6,0.001],[3424.3,2.92030201]],[[3425.7,4.60413728],[3425.8,3.57409298],[3426.1,2.91881023],[3426.3,2.91865421],[3426.6,0.002]]]
["bitfinex","ETHUSD",1762387207013,[[3425.6,0.001],[3425.2,0.001],[3424.8,0.001],[3424.6,0.001],[3424.2,2.92937049]],[[3425.7,4.60413728],[3425.8,3.57409298],[3426.1,2.91881023],[3426.3,2.91865421],[3426.6,0.002]]]
["bitfinex","ETHUSD",1762387207713,[[3425.6,0.001],[3425.2,0.001],[3424.8,0.001],[3424.6,0.001],[3424.2,2.92037049]],[[3425.7,4.60413728],[3425.8,3.57409298],[3426.1,2.91881023],[3426.3,2.91865421],[3426.6,0.002]]]
["bitfinex","ETHUSD",1762387207926,[[3425.6,0.001],[3425.2,0.001],[3424.8,0.001],[3424.6,0.001],[3424.3,2.92030262]],[[3425.7,4.60413728],[3425.8,3.57409298],[3426.1,2.91881023],[3426.3,2.91865421],[3426.6,0.002]]]
["bitfinex","ETHUSD",1762387208130,[[3425.6,0.001],[3425.2,0.001],[3424.8,0.001],[3424.6,0.001],[3424.1,0.009]],[[3425.7,4.60413728],[3425.8,3.57409298],[3426.1,2.91881023],[3426.3,2.91865421],[3426.6,0.002]]]
["bitfinex","ETHUSD",1762387208312,[[3425.6,0.001],[3425.2,0.001],[3424.9,0.001],[3424.8,0.001],[3424.6,0.001]],[[3425.7,4.60413728],[3425.8,3.57409298],[3426.1,2.91881023],[3426.3,2.91865421],[3426.6,0.002]]]
["bitfinex","ETHUSD",1762387209506,[[3425.6,0.001],[3425.2,0.001],[3424.9,0.001],[3424.8,0.001],[3422.1,0.57736185]],[[3425.7,4.60413728],[3425.8,3.57409298],[3426.1,2.91881023],[3426.3,2.91865421],[3426.6,0.58461782]]]
["bitfinex","ETHUSD",1762387209706,[[3425.6,0.001],[3425.2,0.001],[3424.9,0.001],[3424.8,0.001],[3424.2,2.92935498]],[[3425.7,4.60413728],[3425.8,3.57409298],[3426.1,2.91881023],[3426.3,2.91865421],[3426.6,0.58461782]]]
["bitfinex","ETHUSD",1762387209907,[[3425.6,0.001],[3425.2,0.001],[3424.9,0.001],[3424.8,0.001],[3424.2,2.92035498]],[[3425.7,4.60413728],[3425.8,3.57409298],[3426.1,2.91881023],[3426.3,2.91865421],[3426.6,0.58461782]]]
["bitfinex","ETHUSD",1762387210850,[[3425.6,0.001],[3425.2,0.001],[3424.9,0.001],[3424.8,0.001],[3424.2,2.92035498]],[[3425.7,4.60413728],[3425.8,3.57409298],[3426.1,2.91881023],[3426.3,2.91865421],[3426.6,0.002]]]
["bitfinex","ETHUSD",1762387212534,[[3425.6,0.001],[3425.2,0.001],[3424.9,0.001],[3424.8,0.001],[3424.0,0.1456]],[[3425.7,4.60413728],[3425.8,3.57409298],[3426.1,2.91881023],[3426.3,2.91865421],[3426.6,0.002]]]
["bitfinex","ETHUSD",1762387212734,[[3425.6,0.001],[3425.2,0.001],[3424.9,0.001],[3424.8,0.001],[3424.2,0.009]],[[3425.7,4.60413728],[3425.8,3.57409298],[3426.1,2.91881023],[3426.3,2.91865421],[3426.6,0.002]]]
["bitfinex","ETHUSD",1762387212945,[[3425.6,0.001],[3425.2,0.001],[3424.9,0.001],[3424.8,0.001]],[[3425.7,4.60413728],[3425.8,3.57409298],[3426.1,2.91881023],[3426.3,2.91865421],[3426.6,0.002]]]
["bitfinex","ETHUSD",1762387212946,[[3425.6,0.001],[3425.2,0.001],[3424.9,0.001],[3424.8,0.001],[3424.5,2.92004973]],[[3425.7,4.60413728],[3425.8,3.57409298],[3426.1,2.91881023],[3426.3,2.91865421],[3426.6,0.002]]]
["bitfinex","ETHUSD",1762387213162,[[3425.6,0.001],[3425.2,0.001],[3424.9,0.001],[3424.8,0.001],[3424.5,2.92904973]],[[3425.7,4.60413728],[3425.8,3.57409298],[3426.1,2.91881023],[3426.3,2.91865421],[3426.6,0.002]]]
["bitfinex","ETHUSD",1762387213366,[[3425.6,0.001],[3425.2,0.001],[3424.9,0.001],[3424.8,0.001]],[[3425.7,4.60413728],[3425.8,3.57409298],[3426.1,2.91881023],[3426.3,2.91865421],[3426.6,0.002]]]
["bitfinex","ETHUSD",1762387213367,[[3425.6,0.001],[3425.2,0.001],[3424.9,0.001],[3424.8,0.001],[3424.6,0.02920049]],[[3425.7,3.98590366],[3425.8,2.91909298],[3426.1,2.91881023],[3426.3,2.91865421],[3426.6,0.002]]]
["bitfinex","ETHUSD",1762387213578,[[3425.6,0.001],[3425.2,0.001],[3424.9,0.001],[3424.8,2.92987201],[3424.7,0.1456]],[[3425.7,4.55001142],[3425.8,2.91909298],[3426.1,2.91881023],[3426.3,2.91865421],[3426.6,0.002]]]
["bitfinex","ETHUSD",1762387213948,[[3425.6,0.001],[3425.2,0.001],[3424.9,0.001],[3424.8,0.001],[3424.7,0.1456]],[[3425.7,4.55001142],[3425.8,3.03598146],[3426.1,2.91881023],[3426.3,3.32415821],[3426.6,0.002]]]
["bitfinex","ETHUSD",1762387214380,[[3425.6,0.001],[3425.2,0.001],[3424.9,0.001],[3424.8,0.001],[3424.7,3.06555264]],[[3425.7,4.55001142],[3425.8,3.03598146],[3426.1,2.91881023],[3426.3,3.32415821],[3426.6,0.002]]]
["bitfinex","ETHUSD",1762387214680,[[3425.6,0.001],[3425.2,0.001],[3424.9,0.001],[3424.8,2.92085854],[3424.7,0.1546]],[[3425.7,4.55001142],[3425.8,3.03598146],[3426.1,2.91881023],[3426.3,3.32415821],[3426.6,0.002]]]
["bitfinex","ETHUSD",1762387215449,[[3425.6,0.001],[3425.2,0.001],[3424.9,2.92078017],[3424.8,0.001],[3424.7,0.1546]],[[3425.7,4.55001142],[3425.8,3.03598146],[3426.1,2.91881023],[3426.3,0.405504],[3426.6,0.002]]]
["bitfinex","ETHUSD",1762387215655,[[3425.6,0.001],[3425.2,0.001],[3425.0,0.02919708],[3424.9,2.92078017],[3424.8,0.001]],[[3425.7,4.55001142],[3425.8,3.03598146],[3426.1,2.91881023],[3426.3,0.405504],[3426.6,0.002]]]
["bitfinex","ETHUSD",1762387215852,[[3425.6,0.001],[3425.2,0.001],[3424.9,0.001],[3424.8,2.92084572],[3424.6,2.92002595]],[[3425.7,4.55001142],[3425.8,3.03598146],[3426.1,2.91881023],[3426.3,0.405504],[3426.5,2.91849587]]]
["bitfinex","ETHUSD",1762387216058,[[3425.6,0.001],[3425.2,0.001],[3424.9,0.001],[3424.8,0.001],[3424.7,0.1456]],[[3425.7,4.55001142],[3425.8,3.03598146],[3426.1,2.91881023],[3426.3,3.32414917],[3426.5,2.91849587]]]
["bitfinex","ETHUSD",1762387216253,[[3425.6,0.001],[3425.2,0.001],[3424.9,0.001],[3424.8,0.001],[3424.7,0.1456]],[[3425.7,3.86901142],[3425.8,3.03598146],[3426.1,2.91881023],[3426.3,3.32414917],[3426.5,2.91849587]]]
["bitfinex","ETHUSD",1762387216587,[[3425.6,0.001],[3425.2,0.001],[3424.9,0.001],[3424.8,0.001],[3424.7,3.06550461]],[[3425.7,4.55001142],[3425.8,3.03598146],[3426.1,2.91881023],[3426.3,3.32414917],[3426.5,2.91849587]]]
["bitfinex","ETHUSD",1762387216771,[[3425.6,0.001],[3425.2,0.001],[3424.9,0.001],[3424.8,2.92087781],[3424.7,0.1456]],[[3425.7,4.55001142],[3425.8,3.03598146],[3426.1,2.91881023],[3426.3,3.32414917],[3426.5,2.91849587]]]
["bitfinex","ETHUSD",1762387217177,[[3425.6,0.001],[3425.2,0.001],[3424.9,0.001],[3424.8,0.001],[3424.7,0.1456]],[[3425.7,4.55001142],[3425.8,3.03598146],[3426.1,2.91881023],[3426.3,2.91864517],[3426.5,2.91849587]]]
["bitfinex","ETHUSD",1762387217362,[[3425.6,0.001],[3425.2,0.001],[3424.9,0.001],[3424.8,0.001],[3424.7,3.06552626]],[[3425.7,4.55001142],[3425.8,3.03598146],[3426.1,2.91881023],[3426.3,3.32414917],[3426.5,2.91849587]]]
["bitfinex","ETHUSD",1762387217988,[[3423.8,0.42482558],[3423.3,0.56756517],[3422.2,0.6],[3422.0,0.65],[3421.7,1.752]],[[3424.5,2.92020766],[3424.7,2.91996379],[3424.8,0.4901],[3425.5,0.405504],[3425.6,0.4815]]]
["bitfinex","ETHUSD",1762387218156,[[3422.2,0.6],[3422.0,0.65]],[[3424.5,2.92020766],[3424.7,2.91996379],[3424.8,0.4901],[3425.5,0.405504],[3425.6,0.4815]]]
["bitfinex","ETHUSD",1762387218157,[[3424.4,0.009],[3423.9,2.837364],[3423.0,0.681],[3422.9,2.9214301],[3422.7,0.42482558]],[[3424.8,0.8628],[3425.5,0.405504],[3425.6,0.75859929],[3425.9,2.91902266],[3426.0,0.1818]]]
["bitfinex","ETHUSD",1762387218349,[[3424.4,0.009],[3423.9,2.92956407],[3423.7,2.92075083],[3423.4,2.92102139],[3423.0,0.681]],[[3424.7,2.9200201],[3424.8,0.8628],[3424.9,3.4012945],[3425.3,2.91949239],[3425.5,0.405504]]]
["bitfinex","ETHUSD",1762387218544,[[3424.4,0.009],[3423.9,2.92956407],[3423.0,0.681]],[[3424.8,0.8628],[3424.9,3.4012945],[3425.3,2.91949239],[3425.5,0.405504]]]
["bitfinex","ETHUSD",1762387218545,[[3424.4,0.009],[3423.9,0.009],[3423.8,2.9206954],[3423.6,2.92088217],[3423.2,2.92121086]],[[3424.6,2.92004993],[3424.8,2.2071],[3425.2,2.91957389],[3425.5,0.405504],[3426.6,0.59492911]]]
["bitfinex","ETHUSD",1762387218849,[[3423.9,0.009],[3423.8,2.9206954],[3423.6,2.92088217],[3423.2,3.34603644],[3421.9,0.05]],[[3424.5,2.92013432],[3424.6,2.92004993],[3424.7,0.4815],[3424.8,1.7256],[3425.1,2.91966316]]]
["bitfinex","ETHUSD",1762387219076,[[3424.0,5.21723954],[3423.9,2.92961651],[3423.7,2.92080327],[3423.2,3.34603644],[3422.8,0.405504]],[[3424.5,2.92013432],[3424.7,0.4815],[3424.8,4.6455463],[3425.1,2.91966316],[3425.9,2.91898641]]]
["bitfinex","ETHUSD",1762387219405,[[3424.4,0.009],[3424.1,10.32058],[3424.0,0.29296954],[3423.9,0.009],[3423.7,2.92080327]],[[3424.8,0.8628],[3424.9,2.91984615],[3425.1,2.91964268],[3425.5,2.91931321],[3425.9,2.91898641]]]
["bitfinex","ETHUSD",1762387219559,[[3424.7,0.009],[3424.5,0.009],[3424.2,2.92033626],[3424.0,3.2135187],[3423.8,0.42482558]],[[3424.9,2.91985732],[3425.1,3.60064268],[3425.3,0.1818],[3425.4,0.4815],[3425.5,2.91934542]]]
["bitfinex","ETHUSD",1762387219756,[[3424.8,0.009],[3424.5,0.009],[3424.2,2.92033626],[3424.0,3.2135187],[3423.8,0.42482558]],[[3424.9,2.91985732],[3425.1,3.60064268],[3425.3,1.05854307],[3425.5,2.91934542],[3428.2,0.09999999]]]
["bitfinex","ETHUSD",1762387220088,[[3424.5,0.009],[3424.2,2.92033626],[3424.0,3.2135187],[3423.8,0.42482558]],[[3424.9,2.91985732],[3425.1,3.60064268],[3425.3,1.05854307],[3425.5,2.91934542],[3428.2,0.09999999]]]
["bitfinex","ETHUSD",1762387220089,[[3424.3,0.009],[3424.2,2.92033626],[3424.0,3.2135187],[3423.8,0.42482558],[3420.3,2.37021805]],[[3424.9,2.91985732],[3425.1,3.60064268],[3425.2,0.4815],[3425.3,1.05854307],[3425.5,2.91934542]]]
["bitfinex","ETHUSD",1762387220288,[[3424.4,0.29293363],[3424.3,21.423437],[3424.2,2.92033626],[3424.0,3.2135187],[3423.8,0.42482558]],[[3424.8,2.91988987],[3425.1,3.60064268],[3425.2,0.4815],[3425.3,1.05854307],[3425.5,2.91934542]]]
["bitfinex","ETHUSD",1762387220488,[[3424.4,0.29293363],[3424.3,0.009],[3424.2,2.92033626],[3424.0,3.2135187],[3423.8,0.42482558]],[[3424.8,2.91988987],[3425.0,2.91973208],[3425.1,0.681],[3425.2,0.4815],[3425.3,1.05854307]]]
["bitfinex","ETHUSD",1762387221119,[[3424.4,0.29293363],[3424.1,2.92945605],[3424.0,0.29296954],[3423.9,2.92064281],[3423.8,0.42482558]],[[3424.7,2.91999238],[3424.9,2.91980567],[3425.0,0.4815],[3425.1,0.681],[3425.3,0.1818]]]
["bitfinex","ETHUSD",1762387221783,[[3424.4,0.29293363],[3424.1,2.92945605],[3424.0,0.29296954],[3423.9,2.92064281],[3420.6,3.67119234]],[[3424.7,2.91999238],[3424.9,2.91980567],[3425.0,0.4815],[3425.1,0.681],[3425.3,0.1818]]]
["bitfinex","ETHUSD",1762387221975,[[3424.4,0.29293363],[3424.1,2.92945605],[3424.0,0.29296954],[3423.9,2.92064281],[3423.3,0.42482558]],[[3424.7,2.91999238],[3424.9,2.91980567],[3425.0,0.4815],[3425.1,0.681],[3425.3,0.1818]]]
["bitfinex","ETHUSD",1762387222520,[[3424.0,0.29296954],[3423.9,2.92064281]],[[3424.7,2.91999238],[3424.9,2.91980567],[3425.0,0.4815],[3425.1,0.681],[3425.3,0.1818]]]
["bitfinex","ETHUSD",1762387222521,[[3424.6,0.009],[3424.0,0.29296954],[3423.9,0.009],[3423.2,0.72301016],[3423.0,1.09748603]],[[3424.9,0.4815],[3425.1,0.681],[3425.3,0.1818],[3425.4,0.87674307],[3426.1,2.91877418]]]
["bitfinex","ETHUSD",1762387222814,[[3424.8,0.009],[3424.7,4.601058],[3424.4,2.92019695],[3424.2,2.92038335],[3424.1,0.009]],[[3425.2,2.91960993],[3425.3,0.681],[3425.6,0.4815],[3426.5,2.91849211],[3427.2,2.91787237]]]
["bitfinex","ETHUSD",1762387223018,[[3424.8,0.009],[3424.4,2.92019695],[3424.2,2.92038335],[3424.1,0.009],[3423.1,3.07371781]],[[3425.3,0.681],[3425.4,3.69388249],[3425.7,2.91911142],[3426.0,3.50621648],[3426.5,2.91849211]]]
["bitfinex","ETHUSD",1762387223180,[[3424.8,0.009],[3424.4,2.92919695],[3424.2,2.92038335],[3423.8,1.10582558],[3423.1,3.07371781]],[[3425.3,0.681],[3425.4,3.69388249],[3425.7,2.91911142],[3426.0,3.50621648],[3426.5,2.91849211]]]
["bitfinex","ETHUSD",1762387223181,[[3424.8,0.009],[3424.4,2.92919695],[3424.2,2.92038335],[3423.8,1.10582558],[3423.1,3.07371781]],[[3425.3,4.08196291],[3425.4,0.29296954],[3425.7,2.91911142],[3426.0,3.50621648],[3426.5,2.91849211]]]
["bitfinex","ETHUSD",1762387223385,[[3424.8,0.009],[3424.5,2.92906668],[3424.3,2.9202401],[3423.8,4.02651078],[3423.7,0.29818458]],[[3425.3,3.60045509],[3426.0,0.587304],[3426.6,2.92036774],[3428.3,0.002],[3428.5,0.10199999]]]
["bitfinex","ETHUSD",1762387223579,[[3424.8,0.009],[3424.5,0.009],[3424.4,2.92018393],[3424.2,2.92036999],[3423.8,4.02651078]],[[3425.2,2.91953754],[3425.3,1.1625],[3425.7,2.91914729],[3426.0,0.587304],[3426.2,2.91875577]]]
["bitfinex","ETHUSD",1762387223776,[[3424.8,0.009],[3424.4,0.009],[3424.2,2.92038802],[3424.0,2.92055438],[3423.8,1.10582558]],[[3425.2,0.4815],[3425.3,0.681],[3425.7,0.87667902],[3426.0,0.587304],[3426.2,2.91875577]]]
["bitfinex","ETHUSD",1762387223777,[[3424.8,0.009],[3424.4,0.009],[3424.2,2.92038802],[3424.0,2.92055438],[3423.8,1.10582558]],[[3425.2,0.4815],[3425.3,0.681],[3425.7,0.87667902],[3425.9,2.91895892],[3426.0,0.587304]]]
["bitfinex","ETHUSD",1762387223990,[[3424.2,2.92037153],[3424.0,2.92055438],[3423.8,0.681],[3423.6,2.92086187],[3423.5,0.41648603]],[[3424.9,2.91979327],[3425.1,3.40114501],[3425.3,0.681],[3425.5,2.91932532],[3425.7,0.87667902]]]
["bitfinex","ETHUSD",1762387224205,[[3424.3,3.82303159],[3424.2,0.009],[3423.8,2.92066513],[3423.4,2.92102222],[3423.2,0.70368858]],[[3424.8,2.91991902],[3424.9,0.4901],[3425.0,2.91971922],[3425.1,0.4815],[3425.3,0.681]]]
["bitfinex","ETHUSD",1762387224380,[[3424.3,0.58409259],[3424.2,0.009],[3424.1,2.92042826],[3423.9,0.681],[3423.4,2.92102222]],[[3424.8,2.91991902],[3424.9,0.4901],[3425.0,2.91971922],[3425.1,0.4815],[3425.3,0.681]]]
["bitfinex","ETHUSD",1762387224577,[[3424.3,0.58409259],[3424.1,2.92942826],[3423.9,3.60164427],[3423.5,2.92094058],[3423.1,1.44566806]],[[3424.8,2.91991902],[3425.0,2.91971922],[3425.1,0.4815],[3425.3,0.681],[3428.0,0.10199999]]]
["bitfinex","ETHUSD",1762387224816,[[3424.3,0.58409259],[3424.1,0.009],[3423.9,0.681],[3423.3,2.92110708],[3423.1,1.44566806]],[[3424.9,0.1818],[3425.3,0.681],[3425.7,3.79584047],[3426.1,2.91881285],[3426.8,2.91819309]]]
["bitfinex","ETHUSD",1762387225020,[[3424.1,0.009],[3423.6,3.60188588],[3423.3,2.92110708],[3423.2,0.29818458],[3423.1,0.56892755]],[[3424.8,0.4815],[3424.9,0.8628],[3425.1,2.91969692],[3425.7,3.79584047],[3425.9,2.91894846]]]
["bitfinex","ETHUSD",1762387225219,[[3424.2,2.604118],[3423.9,2.92964502],[3423.6,3.60188588],[3423.3,2.92110708],[3423.2,0.29818458]],[[3424.8,0.4815],[3424.9,0.8628],[3425.1,2.91969692],[3425.7,3.79584047],[3425.9,2.91894846]]]
["bitfinex","ETHUSD",1762387225220,[[3424.2,2.604118],[3423.9,2.92964502],[3423.7,2.92079654],[3423.6,0.681],[3423.3,2.92110708]],[[3424.6,2.92013105],[3424.8,3.40144594],[3424.9,0.8628],[3425.1,2.91969692],[3425.7,3.79584047]]]
["bitfinex","ETHUSD",1762387225420,[[3424.0,4.992928],[3423.9,2.92964502],[3423.7,2.92079654],[3423.6,0.681],[3423.3,2.92110708]],[[3424.6,2.92013105],[3424.8,3.40144594],[3424.9,0.8628],[3425.1,2.91969692],[3425.7,3.79584047]]]
["bitfinex","ETHUSD",1762387225824,[[3424.5,0.009],[3424.1,0.009],[3424.0,7.91348144],[3423.6,0.681],[3422.4,3.073]],[[3424.9,0.8628],[3425.7,0.87667902],[3426.3,2.91861434],[3428.4,7.39110025],[3602.7,0.02]]]
["bitfinex","ETHUSD",1762387226122,[[3424.5,0.009],[3424.1,2.92943879],[3423.9,2.92064405],[3423.6,3.6018583],[3423.1,3.49017409]],[[3424.9,0.681],[3425.1,0.4815],[3425.2,0.1818],[3425.4,2.9193999],[3425.7,0.87667902]]]
["bitfinex","ETHUSD",1762387226327,[[3424.5,0.009],[3424.1,0.009],[3424.0,2.92052761],[3423.8,2.92071183],[3423.6,0.681]],[[3424.6,2.92004905],[3424.9,3.60085656],[3425.1,0.4815],[3425.2,0.1818],[3425.3,2.91950288]]]
["bitfinex","ETHUSD",1762387226498,[[3424.5,0.009],[3424.1,0.009],[3424.0,2.92052761],[3423.8,2.92071183],[3423.6,0.681]],[[3424.6,2.92004905],[3424.9,4.08235656],[3425.2,0.1818],[3425.3,2.91950288],[3428.0,0.10199999]]]
["bitfinex","ETHUSD",1762387226701,[[3424.3,0.001],[3423.9,2.92062406],[3423.8,0.009],[3423.7,2.92080828],[3423.6,0.681]],[[3424.5,2.92015036],[3424.6,0.4901],[3424.8,0.4815],[3424.9,0.681],[3425.2,3.10138473]]]
["bitfinex","ETHUSD",1762387226997,[[3424.3,0.001],[3424.0,2.92055366],[3423.9,0.009],[3423.8,2.92072201],[3423.6,0.681]],[[3424.6,2.92005435],[3424.8,0.4835],[3424.9,0.681],[3425.2,3.10138473],[3428.3,6.81129779]]]
["bitfinex","ETHUSD",1762387227194,[[3424.4,0.009],[3424.3,0.001],[3424.0,2.92055366],[3423.9,0.009],[3423.8,2.92072201]],[[3424.6,2.92005435],[3424.8,0.4835],[3424.9,0.681],[3425.2,3.10138473],[3428.3,6.81129779]]]
["bitfinex","ETHUSD",1762387227383,[[3424.4,0.009],[3424.3,0.001],[3424.0,2.92055366],[3423.9,0.01],[3423.8,2.92072201]],[[3424.6,2.92005435],[3424.8,0.4835],[3424.9,0.681],[3425.2,3.97821236],[3428.3,6.81129779]]]
["bitfinex","ETHUSD",1762387227584,[[3424.3,0.001],[3423.9,2.92160214],[3423.7,2.92079981],[3423.6,0.69],[3423.3,2.92112842]],[[3424.5,2.92013843],[3424.8,2.92189398],[3424.9,0.681],[3425.1,0.4815],[3425.2,3.98021236]]]
["bitfinex","ETHUSD",1762387227814,[[3424.3,0.001],[3424.1,0.1456],[3424.0,2.92055598],[3423.9,0.001],[3423.8,2.92071741]],[[3424.6,3.06570833],[3424.8,2.92188329],[3424.9,0.681],[3425.1,0.4815],[3425.2,3.98021236]]]
["bitfinex","ETHUSD",1762387228017,[[3424.4,0.009],[3424.3,0.001],[3424.1,0.1456],[3424.0,2.92955598],[3423.9,0.001]],[[3424.6,0.1456],[3424.7,2.92004199],[3424.8,3.40338329],[3424.9,0.681],[3425.2,3.98021236]]]
["bitfinex","ETHUSD",1762387228261,[[3424.4,0.009],[3424.3,0.001],[3424.1,0.1456],[3424.0,2.92955598],[3423.9,0.001]],[[3424.6,0.1456],[3424.8,3.40338329],[3424.9,0.681],[3425.2,3.98021236],[3425.5,0.002]]]
["bitfinex","ETHUSD",1762387228749,[[3424.4,0.009],[3424.3,0.001],[3424.1,0.1456],[3424.0,2.92955598],[3423.9,0.001]],[[3424.6,0.1456],[3424.8,3.40338329],[3424.9,0.681],[3425.2,3.10338473],[3425.5,0.002]]]
["bitfinex","ETHUSD",1762387228951,[[3424.4,0.009],[3424.3,0.001],[3424.1,0.1456],[3424.0,2.92955598],[3423.9,0.001]],[[3424.6,3.06571082],[3424.8,3.40338329],[3424.9,0.681],[3425.2,3.10338473],[3425.5,0.002]]]
["bitfinex","ETHUSD",1762387229142,[[3424.4,0.009],[3424.3,0.001],[3424.1,0.1456],[3424.0,0.009],[3423.9,0.001]],[[3424.6,0.1456],[3424.8,0.4835],[3424.9,0.681],[3425.1,0.1456],[3425.2,0.1838]]]
["bitfinex","ETHUSD",1762387229473,[[3424.5,0.009],[3424.3,0.001],[3424.1,3.07502191],[3423.9,2.92162729],[3423.6,3.6018257]],[[3424.6,0.1456],[3424.7,2.91997606],[3424.8,0.002],[3424.9,3.60079366],[3425.1,0.6271]]]
["bitfinex","ETHUSD",1762387229668,[[3424.5,0.009],[3424.3,0.001],[3424.1,3.07502191],[3423.9,2.92162729],[3423.6,3.6018257]],[[3424.6,0.1456],[3424.8,2.92188787],[3424.9,0.681],[3425.1,0.6271],[3428.4,0.58180246]]]
["bitfinex","ETHUSD",1762387229851,[[3424.5,0.009],[3424.3,0.001],[3424.1,0.1546],[3423.9,0.001],[3423.6,3.6018257]],[[3424.6,0.1456],[3424.8,0.002],[3425.1,0.1456],[3425.9,2.91899925],[3427.4,0.002]]]
["bitfinex","ETHUSD",1762387230054,[[3424.5,0.009],[3424.3,0.1466],[3424.2,2.92037227],[3424.1,0.009],[3424.0,2.92055413]],[[3424.8,2.92194355],[3424.9,0.8266],[3425.0,2.91973112],[3425.1,0.4815],[3425.4,2.91940885]]]
["bitfinex","ETHUSD",1762387230352,[[3424.3,0.1101909],[3424.2,2.92033162],[3424.1,0.009],[3424.0,2.92055413],[3421.8,2.62228024]],[[3424.8,2.92190191],[3424.9,0.8266],[3425.0,2.91972046],[3425.1,0.4815],[3425.3,0.87677126]]]
["bitfinex","ETHUSD",1762387230555,[[3424.4,17.253175],[3424.3,0.70619856],[3424.2,2.92033162],[3424.1,0.009],[3424.0,2.92055413]],[[3424.8,2.92190191],[3424.9,0.8266],[3425.0,2.91972046],[3425.1,0.4815],[3428.2,0.09999999]]]
["bitfinex","ETHUSD",1762387230760,[[3424.4,15.197924],[3424.3,0.70619856],[3424.2,2.92033162],[3424.1,0.009],[3424.0,2.92055413]],[[3424.8,2.92190191],[3424.9,0.1456],[3425.0,2.91972046],[3425.1,0.4815],[3425.4,3.79618011]]]
["bitfinex","ETHUSD",1762387230956,[[3424.4,15.730924],[3424.3,0.70619856],[3424.1,0.009],[3424.0,2.92055413],[3423.6,0.681]],[[3424.8,2.92190191],[3424.9,0.1456],[3425.0,2.91972046],[3425.1,0.4815],[3425.4,3.79618011]]]
["bitfinex","ETHUSD",1762387231262,[[3424.4,15.730924],[3424.3,0.70619856],[3424.2,2.92037963],[3424.1,0.009],[3424.0,2.92056035]],[[3424.8,0.002],[3424.9,0.1456],[3425.0,0.681],[3425.1,0.4815],[3425.4,3.79618011]]]
["bitfinex","ETHUSD",1762387231470,[[3424.5,0.02920134],[3424.4,15.730924],[3424.3,0.70619856],[3423.6,0.681],[3422.7,0.14697156]],[[3424.8,0.002],[3424.9,0.1456],[3425.2,0.002],[3425.4,0.87677126],[3426.0,0.1818]]]
["bitfinex","ETHUSD",1762387231676,[[3424.6,16.79281839],[3424.3,0.59600766],[3424.2,0.681],[3423.6,0.81952745],[3423.5,2.92096066]],[[3424.8,0.002],[3425.2,0.1476],[3425.8,2.91906635],[3426.0,0.1818],[3427.4,1.579]]]
["bitfinex","ETHUSD",1762387231979,[[3424.6,4.71221589],[3424.4,2.92020226],[3424.3,0.59600766],[3424.2,0.681],[3424.0,2.92050799]],[[3424.8,0.002],[3425.2,0.1476],[3425.8,2.91906635],[3426.0,0.1818],[3427.4,1.579]]]
["bitfinex","ETHUSD",1762387231980,[[3424.6,4.71221589],[3424.4,2.92020226],[3424.3,0.59600766],[3424.2,0.681],[3424.0,2.92050799]],[[3424.8,0.002],[3425.2,3.06713866],[3425.4,3.41838629],[3425.8,3.60006635],[3426.0,0.1818]]]
["bitfinex","ETHUSD",1762387232170,[[3424.6,3.0655835],[3424.4,2.92020226],[3424.3,0.59600766],[3424.2,0.681],[3424.0,2.92050799]],[[3424.8,0.002],[3425.2,3.06713866],[3425.4,3.41838629],[3425.6,0.4815],[3425.8,3.60006635]]]
["bitfinex","ETHUSD",1762387232329,[[3424.7,2.91996379],[3424.6,0.1456],[3424.5,2.92012358],[3424.3,0.59600766],[3424.2,3.60135279]],[[3424.8,0.002],[3425.2,0.1476],[3425.4,0.499],[3425.8,0.681],[3426.0,3.10070784]]]
["bitfinex","ETHUSD",1762387232530,[[3424.7,22.60359979],[3424.6,0.1456],[3424.5,2.92012358],[3424.3,0.59600766],[3424.2,3.60135279]],[[3424.8,0.002],[3425.2,0.1476],[3425.4,2.91940108],[3425.6,2.91922047],[3425.7,0.681]]]
["bitfinex","ETHUSD",1762387232926,[[3424.7,22.60359979],[3424.6,0.1456],[3424.5,2.92012358],[3424.4,0.40304142],[3424.3,0.59600766]],[[3424.8,0.002],[3425.2,0.002],[3425.4,2.91938553],[3425.6,2.91920492],[3425.7,0.681]]]
["bitfinex","ETHUSD",1762387233131,[[3424.7,15.87516421],[3424.6,0.1456],[3424.5,2.92012358],[3424.3,0.59600766],[3423.7,2.92076201]],[[3424.8,0.002],[3425.2,0.002],[3425.4,2.91938553],[3425.5,0.1476],[3425.6,2.91920492]]]
["bitfinex","ETHUSD",1762387233347,[[3424.7,15.47212279],[3424.6,0.1456],[3424.5,2.92012358],[3424.3,0.59600766],[3424.1,0.81952745]],[[3424.8,0.002],[3425.2,0.002],[3425.3,2.9194872],[3425.5,3.06689576],[3425.7,1.1625]]]
["bitfinex","ETHUSD",1762387233528,[[3424.7,8.43197364],[3424.6,0.1456],[3424.5,2.92012358],[3424.3,3.5162857],[3424.2,0.681]],[[3424.8,0.002],[3425.2,0.002],[3425.5,0.1476],[3425.6,0.4815],[3425.7,0.681]]]
["bitfinex","ETHUSD",1762387233728,[[3424.7,8.08712864],[3424.6,3.0656133],[3424.5,2.92012358],[3424.3,0.59600766],[3424.2,0.681]],[[3424.8,0.002],[3425.2,2.92157628],[3425.4,2.91938519],[3425.5,0.6291],[3425.7,0.681]]]
["bitfinex","ETHUSD",1762387233971,[[3424.7,11.00709243],[3424.6,0.1456],[3424.5,2.92012358],[3424.3,0.59600766],[3424.2,0.681]],[[3424.8,0.002],[3425.2,0.002],[3425.5,0.6291],[3425.7,0.681],[3426.0,3.97732103]]]
["bitfinex","ETHUSD",1762387234500,[[3424.7,7.70080564],[3424.6,3.06558149],[3424.4,0.681],[3424.3,0.59600766],[3424.0,2.92052964]],[[3424.8,0.002],[3425.2,2.92155215],[3425.4,2.91941146],[3425.5,0.6291],[3425.7,0.681]]]
["bitfinex","ETHUSD",1762387234679,[[3424.7,10.62076943],[3424.6,0.1456],[3424.4,0.681],[3424.3,0.59600766],[3424.0,2.92052964]],[[3424.8,0.002],[3425.2,0.002],[3425.3,2.91951738],[3425.5,3.54839988],[3425.7,0.681]]]
["bitfinex","ETHUSD",1762387235032,[[3424.7,4.25208064],[3424.6,3.0656031],[3424.4,3.60119858],[3424.3,0.59600766],[3424.0,2.92052964]],[[3424.8,0.002],[3425.2,0.002],[3425.3,2.91949201],[3425.4,2.91937733],[3425.5,0.1476]]]
["bitfinex","ETHUSD",1762387235373,[[3424.7,5.31825979],[3424.6,0.1456],[3424.5,2.92011913],[3424.4,0.681],[3424.3,0.59600766]],[[3424.8,0.002],[3425.2,0.002],[3425.3,2.91949201],[3425.5,3.06688667],[3425.7,1.1625]]]
["bitfinex","ETHUSD",1762387235577,[[3424.7,6.888028],[3424.6,3.06563652],[3424.4,3.60121696],[3424.3,0.59600766],[3423.2,3.073]],[[3424.8,0.002],[3425.2,2.92155794],[3425.3,0.4815],[3425.4,2.91937754],[3425.5,0.1476]]]
["bitfinex","ETHUSD",1762387235797,[[3424.7,3.684594],[3424.6,0.1456],[3424.5,2.92009808],[3424.4,0.681],[3424.3,3.51629878]],[[3424.8,0.002],[3425.2,2.92157539],[3425.3,3.40095729],[3425.5,0.1476],[3425.7,3.60015512]]]
["bitfinex","ETHUSD",1762387236357,[[3424.7,3.684594],[3424.6,3.0656365],[3424.4,3.60121694],[3424.3,0.59600766],[3168.0,10.0]],[[3424.8,0.002],[3425.2,2.92157539],[3425.3,0.4815],[3425.4,2.91937058],[3425.5,0.1476]]]
["bitfinex","ETHUSD",1762387236561,[[3424.7,15.965024],[3424.6,3.0656365],[3424.4,3.60121694],[3424.3,0.59600766],[3422.7,3.11863899]],[[3424.8,0.002],[3425.2,2.92157539],[3425.3,0.4815],[3425.4,2.91937058],[3425.5,0.1476]]]
["bitfinex","ETHUSD",1762387236871,[[3424.7,14.217026],[3424.6,3.06560994],[3424.4,3.6012034],[3424.3,0.59600766],[3422.8,3.81]],[[3424.8,0.002],[3425.2,2.9215573],[3425.4,2.9193769],[3425.5,0.6291],[3425.7,0.681]]]
["bitfinex","ETHUSD",1762387237200,[[3424.7,8.14472093],[3424.6,0.1456],[3424.4,0.681],[3424.3,0.59600766],[3422.8,3.81]],[[3424.8,0.002],[3425.2,0.002],[3425.3,0.4815],[3425.5,0.1476],[3425.7,0.681]]]
["bitfinex","ETHUSD",1762387237404,[[3424.7,6.056337],[3424.6,0.1456],[3424.5,2.92011833],[3424.4,0.681],[3424.3,3.51630643]],[[3424.8,0.002],[3425.1,2.91963185],[3425.2,0.002],[3425.3,0.4815],[3425.4,2.91937252]]]
["bitfinex","ETHUSD",1762387237557,[[3424.7,6.842376],[3424.6,0.1456],[3424.5,2.92011833],[3424.4,0.681],[3424.3,3.51630643]],[[3424.8,0.002],[3425.1,2.91963185],[3425.2,0.002],[3425.3,0.4815],[3425.4,2.91937252]]]
["bitfinex","ETHUSD",1762387237992,[[3424.7,5.424347],[3424.6,0.1456],[3424.5,2.92011833],[3424.4,0.681],[3424.3,3.51630643]],[[3424.8,0.002],[3425.1,2.91963185],[3425.2,0.002],[3425.3,0.4815],[3425.4,2.91937252]]]
["bitfinex","ETHUSD",1762387238177,[[3424.7,5.424347],[3424.6,0.1456],[3424.5,2.92011833],[3424.4,0.681],[3424.3,3.51630643]],[[3424.8,0.002],[3425.2,2.92157637],[3425.3,0.4815],[3425.4,2.91937252],[3599.7,0.02]]]
["bitfinex","ETHUSD",1762387238379,[[3424.7,5.424347],[3424.6,3.0656318],[3424.4,3.60121089],[3424.3,0.59600766],[3169.9,12.81]],[[3424.8,0.002],[3425.2,2.92157637],[3425.3,0.4815],[3425.4,2.91937252],[3599.7,0.02]]]
["bitfinex","ETHUSD",1762387238602,[[3424.7,15.95394979],[3424.6,0.1456],[3424.4,3.60121089],[3424.3,0.59600766],[3169.9,12.81]],[[3424.8,0.002],[3425.2,2.92157637],[3425.3,0.4815],[3425.4,2.91937252],[3599.7,0.02]]]
["bitfinex","ETHUSD",1762387238908,[[3424.7,15.95394979],[3424.6,0.1456],[3424.4,3.60121089],[3424.3,0.59600766],[3169.9,12.81]],[[3424.8,0.002],[3425.2,2.92157637],[3425.3,0.4815],[3425.4,2.91937252],[3429.4,8.38267421]]]
["bitfinex","ETHUSD",1762387239077,[[3424.7,15.95394979],[3424.6,0.1456],[3424.4,3.60121089],[3424.3,0.59600766],[3420.0,30.64]],[[3424.8,0.002],[3425.2,2.92157637],[3425.3,0.4815],[3425.4,2.91937252],[3429.4,8.38267421]]]
["bitfinex","ETHUSD",1762387239705,[[3424.7,15.19872179],[3424.6,0.1456],[3424.4,3.60121089],[3424.3,0.59600766],[3420.0,30.64]],[[3424.8,0.002],[3425.2,2.92157637],[3425.3,0.4815],[3425.4,2.91937252],[3429.4,8.38267421]]]
["bitfinex","ETHUSD",1762387240006,[[3424.7,14.17331127],[3424.6,3.06562279],[3424.4,3.60121089],[3424.3,0.59600766],[3422.3,0.53589439]],[[3424.8,0.002],[3425.2,2.92157637],[3425.3,0.4815],[3425.4,2.91937252],[3429.4,8.38267421]]]
["bitfinex","ETHUSD",1762387240469,[[3424.7,17.09327506],[3424.6,0.1456],[3424.5,2.92011933],[3424.4,0.681],[3424.3,0.59600766]],[[3424.8,0.002],[3425.2,2.92157637],[3425.3,0.4815],[3425.4,2.91937252],[3429.4,8.38267421]]]
["bitfinex","ETHUSD",1762387240817,[[3424.7,18.04171206],[3424.6,0.1456],[3424.5,2.92011933],[3424.4,0.681],[3424.3,0.59600766]],[[3424.8,0.002],[3425.2,2.92157637],[3425.3,0.4815],[3425.4,2.91937252],[3429.3,8.38067421]]]
["bitfinex","ETHUSD",1762387241012,[[3424.7,18.04171206],[3424.6,0.1456],[3424.5,2.92011933],[3424.4,0.681],[3424.3,0.59600766]],[[3424.8,0.002],[3425.2,0.002],[3425.3,0.4815],[3425.5,3.06693598],[3425.7,3.60012257]]]
["bitfinex","ETHUSD",1762387241183,[[3425.1,2.91962278],[3424.8,2.91987853],[3424.7,15.26734827],[3424.5,2.92011933],[3424.4,0.681]],[[3425.2,0.002],[3425.5,0.002],[3425.9,0.1456],[3426.2,2.91873779],[3426.3,0.1893]]]
["bitfinex","ETHUSD",1762387241381,[[3425.1,3.74622278],[3424.9,32.91971275],[3424.8,2.91987853],[3424.7,2.71408072],[3424.5,2.92011933]],[[3425.2,0.002],[3425.5,0.002],[3426.1,0.1456],[3426.2,2.91869445],[3426.3,0.1893]]]
["bitfinex","ETHUSD",1762387241612,[[3425.1,5.55351251],[3425.0,30.0],[3424.9,2.91971275],[3424.8,2.91987853],[3424.7,2.71408072]],[[3425.2,0.002],[3425.5,0.002],[3426.1,0.1456],[3426.2,2.91869445],[3426.3,0.1893]]]
["bitfinex","ETHUSD",1762387241793,[[3425.1,35.55351251],[3424.9,2.91971275],[3424.8,2.91987853],[3424.7,2.71408072],[3415.4,100.0]],[[3425.2,0.002],[3425.5,0.002],[3426.1,0.1456],[3426.2,2.91869445],[3426.3,0.1893]]]
["bitfinex","ETHUSD",1762387241998,[[3425.1,35.55351251],[3424.9,2.91971275],[3424.8,2.91987853],[3424.7,2.71408072],[3424.4,0.4815]],[[3425.2,0.002],[3425.5,0.002],[3426.1,0.1456],[3426.3,3.10793614],[3426.4,0.4673]]]
["bitfinex","ETHUSD",1762387242306,[[3425.1,35.55351251],[3424.9,2.91971275],[3424.8,2.91987853],[3424.7,2.71408072],[3424.4,0.4815]],[[3425.2,0.002],[3425.5,0.002],[3426.1,0.1456],[3426.2,2.91868766],[3426.3,0.1893]]]
["bitfinex","ETHUSD",1762387242608,[[3425.1,35.55351251],[3424.9,2.91971275],[3424.8,2.91987853],[3424.7,2.71408072],[3424.4,0.4815]],[[3425.2,0.002],[3425.5,0.002],[3426.1,3.06437403],[3426.3,0.1893],[3426.6,1.570004]]]
["bitfinex","ETHUSD",1762387243017,[[3425.1,35.52432481],[3424.9,2.91971275],[3424.8,2.91987853],[3424.7,2.71408072],[3424.4,0.4815]],[[3425.2,0.002],[3425.5,0.002],[3426.1,3.06437403],[3426.3,3.57591277],[3426.6,1.570004]]]
["bitfinex","ETHUSD",1762387244489,[[3425.1,35.52432481],[3424.9,2.91971275],[3424.8,2.91987853],[3424.7,2.71408072],[3424.4,0.4815]],[[3425.2,0.002],[3425.5,0.002],[3426.1,0.1456],[3426.2,2.91870816],[3426.3,0.6573]]]
["bitfinex","ETHUSD",1762387245120,[[3425.1,35.52432481],[3424.9,2.91971275],[3424.8,2.91987853],[3424.7,2.71408072],[3424.4,0.4815]],[[3425.2,0.002],[3425.5,0.002],[3426.1,0.1456],[3426.3,3.57593526],[3426.5,2.91843991]]]
["bitfinex","ETHUSD",1762387245419,[[3425.1,35.52432481],[3424.9,2.91971275],[3424.8,2.91987853],[3424.7,2.71408072],[3424.4,0.4815]],[[3425.2,0.002],[3425.5,0.002],[3426.1,0.1456],[3426.2,2.91869347],[3426.3,0.6573]]]
["bitfinex","ETHUSD",1762387245813,[[3425.1,35.52432481],[3424.9,2.91971275],[3424.8,2.91987853],[3424.7,2.71408072],[3424.4,0.4815]],[[3425.2,0.002],[3425.5,0.002],[3425.6,0.002],[3426.1,0.1456],[3426.2,2.91869347]]]
["bitfinex","ETHUSD",1762387246127,[[3425.1,36.78403681],[3424.9,2.91971275],[3424.8,2.91987853],[3424.7,2.71408072],[3423.6,0.051]],[[3425.2,0.002],[3425.5,0.002],[3425.6,0.002],[3426.1,0.1456],[3426.7,0.1456]]]
["bitfinex","ETHUSD",1762387246422,[[3425.1,32.08015881],[3424.9,2.91971275],[3424.8,2.91987853],[3424.7,1.89455327],[3424.6,0.11685468]],[[3425.2,0.002],[3425.5,0.002],[3425.6,0.002],[3425.9,0.002],[3426.1,3.06439849]]]
["bitfinex","ETHUSD",1762387246623,[[3425.1,32.08015881],[3424.9,2.91971275],[3424.8,2.91987853],[3424.7,1.89455327],[3424.6,0.11685468]],[[3425.2,0.002],[3425.5,0.002],[3425.6,0.002],[3425.9,0.002],[3426.0,0.468]]]
["bitfinex","ETHUSD",1762387246933,[[3425.1,33.03137481],[3424.9,2.91971275],[3424.8,2.91987853],[3424.7,1.89455327],[3424.6,0.11685468]],[[3425.2,0.002],[3425.5,0.002],[3425.6,0.002],[3425.9,0.002],[3426.0,0.468]]]
["bitfinex","ETHUSD",1762387247422,[[3425.1,33.03137481],[3424.9,2.91971275],[3424.8,2.91987853],[3424.7,1.89455327],[3422.7,2.7692518]],[[3425.2,0.002],[3425.5,0.002],[3425.6,0.002],[3425.9,0.002],[3426.0,0.468]]]
["bitfinex","ETHUSD",1762387247625,[[3425.1,24.60922181],[3424.9,2.91971275],[3424.8,2.91987853],[3424.7,1.89455327],[3424.5,3.03697401]],[[3425.2,0.002],[3425.5,0.002],[3425.6,0.002],[3425.9,0.002],[3426.0,0.468]]]
["bitfinex","ETHUSD",1762387247919,[[3425.1,36.78403681],[3424.9,2.91971275],[3424.8,2.91987853],[3424.7,1.89455327],[3424.6,0.40304142]],[[3425.2,0.002],[3425.5,0.002],[3425.6,0.002],[3425.9,0.002],[3426.0,0.468]]]
["bitfinex","ETHUSD",1762387248424,[[3425.1,36.75484991],[3424.9,2.91971275],[3424.8,2.91987853],[3424.7,1.89455327],[3424.6,0.40304142]],[[3425.2,0.002],[3425.5,0.002],[3425.6,0.002],[3425.9,0.002],[3426.0,0.468]]]
["bitfinex","ETHUSD",1762387249542,[[3425.1,0.1456],[3424.7,1.89455327],[3424.5,0.11685468],[3424.3,0.001],[3423.9,0.001]],[[3425.2,0.9487],[3425.5,2.92134243],[3425.6,0.002],[3425.9,0.002],[3426.0,0.405504]]]
["bitfinex","ETHUSD",1762387249714,[[3424.5,0.11685468],[3424.4,0.681],[3424.3,0.001],[3424.0,2.92055711],[3423.9,0.001]],[[3425.1,2.9196407],[3425.2,0.9487],[3425.5,0.002],[3425.6,0.002],[3425.9,0.683]]]
["bitfinex","ETHUSD",1762387249920,[[3424.5,0.11685468],[3424.4,0.681],[3424.3,0.001],[3423.9,2.92157187],[3423.2,0.15249027]],[[3424.6,0.6743],[3424.9,2.91980547],[3425.1,0.468],[3425.2,0.002],[3425.3,0.405504]]]
["bitfinex","ETHUSD",1762387250121,[[3424.5,4.811327],[3424.4,0.681],[3424.3,0.001],[3424.1,2.92041386],[3423.9,2.92157187]],[[3424.6,0.6743],[3425.0,0.468],[3425.2,0.002],[3425.3,0.405504],[3425.4,2.91943742]]]
["bitfinex","ETHUSD",1762387250298,[[3424.4,0.681],[3424.3,0.001],[3423.9,2.92157187],[3423.1,0.83344152],[3421.0,3.67119234]],[[3424.6,1.1423],[3424.8,2.91989214],[3425.0,2.91970889],[3425.2,0.002],[3425.3,0.405504]]]
["bitfinex","ETHUSD",1762387250629,[[3424.4,0.681],[3424.3,0.001],[3424.1,2.92045801],[3423.9,2.9216413],[3423.5,4.18062518]],[[3424.5,0.9467],[3424.6,0.1956],[3424.8,2.91989214],[3425.0,2.91970889],[3425.2,0.002]]]
["bitfinex","ETHUSD",1762387250901,[[3424.4,0.681],[3424.3,0.001],[3424.2,2.92038149],[3423.9,2.9216413],[3423.5,4.18062518]],[[3424.5,0.9467],[3424.6,0.1956],[3424.8,2.91989214],[3425.0,2.91970889],[3425.2,0.002]]]
["bitfinex","ETHUSD",1762387251437,[[3424.4,0.681],[3424.3,0.001],[3424.0,2.92055336],[3423.9,0.001],[3423.5,4.18062518]],[[3425.2,0.002],[3425.3,0.681],[3425.6,0.002],[3425.7,0.1956],[3425.9,0.002]]]
["bitfinex","ETHUSD",1762387251602,[[3424.5,3.430174],[3424.4,3.60120152],[3424.3,0.001],[3424.2,2.92038533],[3423.9,0.001]],[[3425.1,3.38763911],[3425.2,0.002],[3425.3,2.91945534],[3425.6,0.683],[3425.7,0.1956]]]
["bitfinex","ETHUSD",1762387251804,[[3424.5,3.430174],[3424.4,3.60120152],[3424.3,0.001],[3424.2,2.92038533],[3423.9,2.92160492]],[[3425.1,3.38763911],[3425.2,0.002],[3425.3,2.91945534],[3425.6,1.96519327],[3425.7,4.37445799]]]
["bitfinex","ETHUSD",1762387252241,[[3424.6,2.92002142],[3424.5,3.430174],[3424.4,3.60120522],[3424.3,0.001],[3423.9,2.92160492]],[[3425.1,0.468],[3425.2,2.92157112],[3425.4,2.91938736],[3425.6,1.96519327],[3425.7,0.1956]]]
["bitfinex","ETHUSD",1762387252550,[[3424.7,9.742557],[3424.5,2.92009953],[3424.4,0.681],[3424.3,2.92128334],[3423.9,2.92160492]],[[3425.1,2.91962664],[3425.2,0.002],[3425.4,2.91938736],[3425.6,1.96519327],[3425.7,1.455312]]]
["bitfinex","ETHUSD",1762387252706,[[3424.6,11.682214],[3424.5,2.92009953],[3424.4,0.681],[3424.3,2.92128334],[3423.9,2.92160492]],[[3425.0,0.468],[3425.1,2.91962664],[3425.2,0.002],[3425.4,2.91938736],[3425.6,1.96519327]]]
["bitfinex","ETHUSD",1762387252905,[[3424.6,11.390116],[3424.5,2.92009953],[3424.4,0.681],[3424.3,2.92128334],[3423.9,2.92160492]],[[3425.0,0.468],[3425.1,2.91962664],[3425.2,0.002],[3425.4,2.91938736],[3425.6,1.96519327]]]
["bitfinex","ETHUSD",1762387253145,[[3424.6,11.401466],[3424.5,2.92009953],[3424.4,0.681],[3424.3,2.92128334],[3423.9,2.92160492]],[[3425.0,0.468],[3425.1,2.91962664],[3425.2,0.002],[3425.4,2.91938736],[3425.6,1.96519327]]]
["bitfinex","ETHUSD",1762387253342,[[3424.6,11.108466],[3424.5,2.92009953],[3424.4,0.681],[3424.3,2.92128334],[3423.9,2.92160492]],[[3425.0,0.468],[3425.1,2.91962664],[3425.2,0.002],[3425.3,2.91947831],[3425.6,1.96519327]]]
["bitfinex","ETHUSD",1762387253532,[[3424.6,9.922172],[3424.4,3.60120163],[3424.3,0.001],[3424.2,2.92038545],[3423.9,2.92160492]],[[3425.0,0.468],[3425.1,2.91962664],[3425.2,0.002],[3425.3,2.91947831],[3425.6,1.96519327]]]
["bitfinex","ETHUSD",1762387253734,[[3424.5,15.826942],[3424.4,3.60120163],[3424.3,0.001],[3424.2,3.32342687],[3423.9,2.92160492]],[[3425.0,0.468],[3425.1,2.91962664],[3425.2,0.002],[3425.3,2.91947831],[3425.6,1.96519327]]]
["bitfinex","ETHUSD",1762387254044,[[3424.5,4.295083],[3424.4,0.681],[3424.3,0.001],[3424.2,2.92037826],[3423.9,0.001]],[[3424.8,2.91995165],[3425.0,4.0186944],[3425.2,0.002],[3425.4,2.91939965],[3425.6,1.96519327]]]
["bitfinex","ETHUSD",1762387254247,[[3424.5,6.640209],[3424.3,0.001],[3424.2,2.92037826],[3424.1,0.681],[3424.0,2.92053588]],[[3424.6,0.4787],[3424.9,2.91981964],[3425.0,1.09891049],[3425.1,3.60063555],[3425.2,0.002]]]
["bitfinex","ETHUSD",1762387254446,[[3424.5,6.932336],[3424.3,0.001],[3424.1,0.681],[3424.0,2.92053588]],[[3424.6,0.4787],[3425.0,1.09891049],[3425.1,3.60063555],[3425.2,0.002]]]
["bitfinex","ETHUSD",1762387254447,[[3424.5,6.932336],[3424.3,0.001],[3424.1,3.60143908],[3424.0,2.92053588],[3166.0,0.02]],[[3424.6,0.4787],[3424.8,3.38790545],[3425.0,3.55063185],[3425.1,0.681],[3425.2,0.002]]]
["bitfinex","ETHUSD",1762387254605,[[3424.5,5.108209],[3424.3,0.001],[3424.1,3.60143908],[3423.9,2.92161],[3420.4,5.24456048]],[[3424.6,0.9467],[3424.7,2.9199716],[3424.9,2.91980444],[3425.0,0.63091049],[3425.1,0.681]]]
["bitfinex","ETHUSD",1762387254803,[[3424.3,0.001],[3424.1,3.60143908],[3423.9,2.92161],[3420.4,5.24456048]],[[3424.6,0.9467],[3424.7,2.9199716],[3424.9,2.91980444],[3425.0,0.63091049],[3425.1,0.681]]]
["bitfinex","ETHUSD",1762387254804,[[3424.3,0.001],[3424.1,3.60143908],[3423.9,2.92161],[3420.4,5.24456048],[3418.1,11.34655033]],[[3424.6,0.9467],[3424.7,2.9199716],[3424.9,2.91980444],[3425.0,0.63091049],[3425.1,0.681]]]
["bitfinex","ETHUSD",1762387255002,[[3424.3,0.001],[3424.1,3.60143908],[3423.9,2.92161],[3420.4,5.24456048],[3419.3,30.64]],[[3424.4,0.4787],[3424.5,0.468],[3424.7,2.9199716],[3424.9,2.91980444],[3425.0,0.63091049]]]
["bitfinex","ETHUSD",1762387255232,[[3424.3,0.001],[3424.2,7.24220358],[3424.1,0.681],[3424.0,2.92055687],[3423.9,0.001]],[[3424.4,0.4787],[3424.5,0.468],[3425.0,3.55066934],[3425.2,2.92160497],[3425.6,4.20341239]]]
["bitfinex","ETHUSD",1762387255506,[[3424.4,6.274746],[3424.3,2.92127939],[3424.1,3.60146267],[3423.9,0.001],[3423.7,2.92078087]],[[3424.9,0.468],[3425.0,3.5506196],[3425.2,2.92154846],[3425.6,4.20341239],[3428.1,0.002]]]
["bitfinex","ETHUSD",1762387255711,[[3424.4,6.274746],[3424.3,2.92127939],[3424.1,3.60146267],[3423.9,0.001],[3423.7,2.92078087]],[[3424.9,3.38784312],[3425.0,0.63091049],[3425.1,3.60063492],[3425.2,0.002],[3425.5,2.92131913]]]
["bitfinex","ETHUSD",1762387255911,[[3424.4,6.2455583],[3424.3,2.92127939],[3424.1,3.60146267],[3423.9,0.001],[3423.7,2.92078087]],[[3424.9,3.38784312],[3425.0,0.63091049],[3425.1,3.60063492],[3425.2,0.002],[3425.5,2.92131913]]]
["bitfinex","ETHUSD",1762387255912,[[3424.4,6.2455583],[3424.3,2.92127939],[3424.1,3.60146267],[3423.9,0.001],[3423.7,2.92078087]],[[3424.8,2.91988687],[3424.9,0.468],[3425.0,0.63091049],[3425.1,3.60063492],[3425.2,0.002]]]
["bitfinex","ETHUSD",1762387256113,[[3424.4,9.113627],[3424.3,2.92127939],[3424.1,3.60146267],[3423.9,0.001],[3423.7,2.92078087]],[[3424.8,3.38788687],[3425.0,0.63091049],[3425.1,3.60063492],[3425.2,0.002],[3428.1,0.002]]]
["bitfinex","ETHUSD",1762387256313,[[3424.5,3.263292],[3424.3,0.001],[3424.2,2.92035964],[3424.1,0.681],[3424.0,2.92054212]],[[3424.7,0.468],[3424.8,2.91988687],[3425.0,3.55062555],[3425.1,0.681],[3425.2,0.002]]]
["bitfinex","ETHUSD",1762387256510,[[3424.3,0.001],[3424.1,0.681],[3424.0,2.92053849],[3423.4,4.18075274],[3423.1,0.83344152]],[[3424.4,0.4787],[3424.6,2.92004956],[3424.7,0.468],[3424.8,2.91990886],[3425.0,0.63091049]]]
["bitfinex","ETHUSD",1762387256735,[[3424.3,2.364312],[3424.1,0.681],[3424.0,2.92053849],[3423.8,2.92066932],[3423.4,4.18075274]],[[3424.4,0.4787],[3424.6,2.92004956],[3424.7,0.468],[3424.8,2.91990886],[3425.0,0.63091049]]]
["bitfinex","ETHUSD",1762387256933,[[3424.3,0.001],[3424.1,0.681],[3424.0,2.92053849],[3423.8,2.92066932],[3423.4,4.18075274]],[[3424.4,0.9467],[3424.6,2.92004956],[3424.8,2.91990886],[3425.0,0.63091049],[3598.7,0.02]]]
["bitfinex","ETHUSD",1762387257247,[[3424.3,0.001],[3424.0,3.60153849],[3423.8,2.92066932],[3423.4,4.18075274],[3422.6,5.99473678]],[[3424.4,0.9467],[3424.6,2.92004956],[3424.8,2.91990886],[3425.0,0.63091049],[3428.4,7.39110025]]]
["bitfinex","ETHUSD",1762387257650,[[3424.3,0.001],[3423.3,1.259712],[3423.2,3.07371249],[3423.0,0.87677126],[3422.8,2.92153469]],[[3424.4,0.9467],[3425.0,0.63091049],[3425.1,1.086504],[3425.2,0.002],[3425.5,2.92129754]]]
["bitfinex","ETHUSD",1762387257846,[[3424.3,0.001],[3423.8,2.92072991],[3423.7,0.681],[3423.6,2.92088848],[3423.2,3.07371249]],[[3424.4,0.9467],[3424.5,2.92016515],[3424.7,2.91998406],[3425.0,4.17946209],[3425.1,1.086504]]]
["bitfinex","ETHUSD",1762387258020,[[3424.3,0.001],[3423.2,3.07371249]],[[3424.4,0.9467],[3424.5,2.92016515],[3424.7,2.91998406],[3425.0,4.17946209],[3425.1,1.086504]]]
["bitfinex","ETHUSD",1762387258021,[[3424.3,0.001],[3423.4,0.681],[3423.2,0.15249027],[3422.7,0.87684301],[3422.2,3.52208306]],[[3424.4,3.8669196],[3424.6,2.92005826],[3424.8,2.91993089],[3425.0,1.259712],[3425.1,1.96334701]]]
["bitfinex","ETHUSD",1762387258228,[[3424.3,0.001],[3423.7,2.92081267],[3423.4,3.60205724],[3423.2,0.15249027],[3423.0,2.92136682]],[[3424.4,3.8669196],[3424.6,3.60105826],[3424.8,2.91993089],[3425.0,1.259712],[3425.1,1.28234701]]]
["bitfinex","ETHUSD",1762387258535,[[3424.3,0.001],[3423.7,2.92080136],[3423.5,2.92092576],[3423.4,0.681],[3423.2,0.15249027]],[[3424.4,0.9467],[3424.5,2.92017206],[3424.6,0.681],[3424.7,2.9199686],[3425.0,4.17944949]]]
["bitfinex","ETHUSD",1762387258845,[[3424.3,0.001],[3423.4,3.60205002],[3423.2,0.15249027],[3423.1,4.33343942],[3422.2,6.59508306]],[[3424.4,3.8669196],[3424.6,3.60112707],[3424.9,2.91982305],[3425.0,4.17944949],[3428.7,14.69067421]]]
["bitfinex","ETHUSD",1762387259013,[[3424.3,0.001],[3423.6,2.92086918],[3423.4,2.92105002],[3423.2,0.15249027],[3423.1,1.41215352]],[[3424.4,3.8669196],[3424.6,3.60112707],[3424.9,2.91982305],[3425.0,4.17944949],[3428.7,14.69067421]]]
["bitfinex","ETHUSD",1762387259215,[[3424.3,0.001],[3423.8,2.92066615],[3423.5,3.60191126],[3423.2,2.92118548],[3423.1,1.41215352]],[[3424.4,1.352204],[3424.6,3.60112707],[3425.0,4.1794495],[3425.1,0.87684301],[3425.7,3.11476516]]]
["bitfinex","ETHUSD",1762387259415,[[3424.3,0.001],[3423.7,2.92078364],[3423.5,3.60191126],[3423.2,2.92118548],[3423.1,1.41215352]],[[3424.4,4.2724236],[3424.6,3.60112707],[3424.9,2.91984566],[3425.0,4.1794495],[3425.1,0.87684301]]]
["bitfinex","ETHUSD",1762387259737,[[3424.3,0.001],[3423.6,3.06647203],[3423.5,0.681],[3423.4,2.92105287],[3423.1,1.41215352]],[[3424.4,5.05977867],[3424.6,3.60112707],[3424.8,2.91992889],[3425.0,4.1794495],[3425.1,0.87684301]]]
["bitfinex","ETHUSD",1762387260112,[[3424.3,0.001],[3423.7,2.92081186],[3423.6,0.1456],[3423.5,0.681],[3423.4,2.92105287]],[[3424.4,5.05977867],[3424.6,3.60112707],[3424.8,2.91992889],[3425.0,4.1794495],[3425.1,0.87684301]]]
["bitfinex","ETHUSD",1762387260752,[[3423.7,2.89362496],[3423.5,3.601981],[3422.6,0.40304142],[3422.5,0.55945552],[3422.3,0.83120518]],[[3424.3,3.38833968],[3424.4,4.59177867],[3424.6,0.681],[3424.8,2.91992889],[3425.0,1.259712]]]
["bitfinex","ETHUSD",1762387260949,[[3423.8,15.898572],[3423.7,2.89362496],[3423.5,3.601981],[3423.1,4.33345481],[3422.6,0.40304142]],[[3424.3,0.468],[3424.4,4.5918059],[3424.6,0.681],[3425.0,4.17944032],[3426.3,3.2623]]]
["bitfinex","ETHUSD",1762387261125,[[3423.8,15.601572],[3423.7,2.89362496],[3423.5,3.601981],[3423.1,4.33345481],[3422.6,0.40304142]],[[3424.2,0.468],[3424.3,2.9203252],[3424.4,0.405504],[3424.5,2.92014468],[3424.6,0.681]]]
["bitfinex","ETHUSD",1762387261323,[[3423.8,15.309394],[3423.7,2.89362496],[3423.5,3.601981],[3423.1,4.33345481],[3422.6,0.40304142]],[[3424.2,0.468],[3424.3,2.9203252],[3424.4,0.405504],[3424.5,2.92014468],[3424.6,0.681]]]
["bitfinex","ETHUSD",1762387261524,[[3423.8,15.594436],[3423.7,2.89362496],[3423.5,3.601981],[3423.1,4.33345481],[3422.6,0.40304142]],[[3424.2,0.468],[3424.3,2.9203252],[3424.4,0.405504],[3424.5,2.92014468],[3424.6,0.681]]]
["bitfinex","ETHUSD",1762387261754,[[3423.7,2.89362496],[3423.5,3.601981],[3423.1,4.33345481],[3422.6,0.40304142]],[[3424.2,0.468],[3424.3,2.9203252],[3424.4,0.405504],[3424.5,2.92014468],[3424.6,0.681]]]
["bitfinex","ETHUSD",1762387261755,[[3423.9,15.298013],[3423.7,2.89362496],[3423.5,2.920981],[3423.4,0.681],[3423.1,4.33345481]],[[3424.2,0.468],[3424.3,2.9203252],[3424.4,1.086504],[3424.5,2.92014468],[3424.8,0.87693528]]]
["bitfinex","ETHUSD",1762387261918,[[3423.8,15.302258],[3423.6,2.92086634],[3423.4,3.6020534],[3423.1,1.41215352],[3422.9,2.92146053]],[[3424.0,0.4787],[3424.1,0.1956],[3424.2,3.38841436],[3424.4,4.00673699],[3424.8,3.79684674]]]
["bitfinex","ETHUSD",1762387262133,[[3423.6,2.92089668],[3423.4,0.681],[3423.3,2.92114434],[3423.1,1.41215352],[3422.9,2.92146053]],[[3423.8,0.4787],[3424.1,0.1956],[3424.2,3.38841436],[3424.4,4.00673699],[3424.8,3.79684674]]]
["bitfinex","ETHUSD",1762387262458,[[3423.4,1.940712],[3423.3,2.92114434],[3423.1,0.15244152],[3422.9,2.92146053],[3422.2,3.32512448]],[[3423.7,0.4787],[3424.0,0.468],[3424.1,3.11607884],[3424.4,4.00673699],[3424.8,3.79684674]]]
["bitfinex","ETHUSD",1762387262656,[[3423.4,4.18078461],[3423.3,2.92114434],[3423.1,0.15244152],[3422.9,2.92146053],[3422.4,0.87693528]],[[3423.5,0.4787],[3424.0,0.468],[3424.1,3.11607884],[3424.4,4.00673699],[3424.8,3.79684674]]]
["bitfinex","ETHUSD",1762387262952,[[3423.4,4.18078461],[3423.3,2.92114434],[3423.1,0.83344152],[3422.9,2.92146053],[3422.4,0.87693528]],[[3423.5,0.4787],[3424.1,3.11607884],[3424.4,4.00673699],[3424.8,3.79684674]]]
["bitfinex","ETHUSD",1762387262953,[[3423.4,4.18078461],[3423.3,2.92114434],[3423.1,0.83344152],[3422.9,2.92146053],[3422.4,0.87693528]],[[3423.5,0.4787],[3423.9,0.468],[3424.1,3.11607884],[3424.4,4.00673699],[3424.8,3.79684674]]]
["bitfinex","ETHUSD",1762387263152,[[3423.5,2.92094371],[3423.4,3.346058],[3423.3,2.92114434],[3423.1,0.83344152],[3422.9,2.92146053]],[[3423.9,0.468],[3424.1,3.11607884],[3424.4,4.00673699],[3424.8,3.79684674],[3427.9,9.11483762]]]
["bitfinex","ETHUSD",1762387263369,[[3423.5,2.92094371],[3423.4,1.259712],[3423.3,2.92114434],[3423.1,0.83344152],[3422.9,2.92146053]],[[3423.9,0.468],[3424.1,3.11607884],[3424.3,2.92031759],[3424.4,1.086504],[3424.8,3.79684674]]]
["bitfinex","ETHUSD",1762387263712,[[3423.1,0.15244152],[3422.4,3.60289423],[3422.0,2.92221924],[3421.7,2.92251952],[3421.6,0.6]],[[3423.6,0.4787],[3423.9,0.82640788],[3424.0,0.681],[3424.1,0.1956],[3424.4,0.405504]]]
["bitfinex","ETHUSD",1762387264030,[[3423.2,15.262762],[3423.1,3.07376102],[3422.9,2.9214865],[3422.5,2.92179695],[3422.4,0.681]],[[3423.5,0.4787],[3423.7,0.681],[3423.8,2.92079512],[3423.9,0.82640788],[3424.0,2.92058905]]]
["bitfinex","ETHUSD",1762387264230,[[3423.2,15.262762],[3423.1,2.9213195],[3422.9,2.9214865],[3422.8,0.681],[3422.6,1.259712]],[[3423.5,0.4787],[3423.7,0.681],[3423.8,3.38879512],[3424.0,2.92058905],[3442.4,104.3]]]
["bitfinex","ETHUSD",1762387264432,[[3423.2,15.262762],[3423.1,2.9213195],[3422.9,2.9214865],[3422.8,0.681],[3422.6,0.15245893]],[[3423.3,0.4787],[3423.5,0.468],[3423.7,0.681],[3423.8,2.92079512],[3424.0,2.92058905]]]
["bitfinex","ETHUSD",1762387264637,[[3423.2,15.413762],[3423.1,2.9213195],[3422.9,2.9214865],[3422.8,0.681],[3422.6,0.15245893]],[[3423.5,0.468],[3423.7,3.60184045],[3423.9,2.92065713],[3598.7,0.02],[3599.0,0.00486059]]]
["bitfinex","ETHUSD",1762387264925,[[3423.3,15.6917],[3423.2,0.001],[3423.1,2.9213195],[3422.9,2.9214865],[3422.8,0.681]],[[3423.5,0.468],[3423.7,3.6018364],[3423.9,2.92065713],[3428.3,8.38267421],[3429.2,10.4780144]]]
["bitfinex","ETHUSD",1762387265140,[[3423.3,15.6917],[3423.2,2.92222549],[3423.0,2.92140884],[3422.8,0.681],[3422.6,3.07416673]],[[3423.5,0.468],[3423.7,0.681],[3424.3,2.13677291],[3424.4,0.405504],[3424.8,1.259712]]]
["bitfinex","ETHUSD",1762387265354,[[3423.3,15.6917],[3423.2,2.92222549],[3423.0,2.92140884],[3422.8,0.681],[3422.6,3.07416673]],[[3423.4,0.4787],[3423.5,0.468],[3423.7,0.681],[3423.9,2.92069818],[3424.3,2.13677291]]]
["bitfinex","ETHUSD",1762387265519,[[3423.3,15.6917],[3423.2,0.001],[3423.1,2.92129958],[3422.9,2.92248294],[3422.8,0.681]],[[3423.4,0.4787],[3423.5,0.468],[3423.7,0.681],[3423.8,2.92079165],[3423.9,2.92069818]]]
["bitfinex","ETHUSD",1762387265860,[[3423.3,15.6917],[3423.2,2.9222108],[3423.0,2.92139415],[3422.9,0.001],[3422.8,0.681]],[[3423.7,0.681],[3423.9,2.92067709],[3424.0,0.468],[3424.1,3.11615804],[3425.2,2.92158886]]]
["bitfinex","ETHUSD",1762387266070,[[3423.3,15.6917],[3423.2,2.9222108],[3423.0,2.92139415],[3422.9,0.001],[3422.8,0.681]],[[3423.4,0.4787],[3423.6,0.468],[3423.7,0.681],[3424.0,2.9205891],[3424.1,0.1956]]]
["bitfinex","ETHUSD",1762387266266,[[3423.3,15.6917],[3423.2,0.001],[3423.1,2.92132781],[3422.9,0.001],[3422.8,0.681]],[[3423.4,0.4787],[3423.6,0.468],[3423.7,0.681],[3424.0,2.9205891],[3424.1,0.1956]]]
["bitfinex","ETHUSD",1762387266267,[[3423.3,15.6917],[3423.2,0.001],[3423.1,2.92132781],[3422.9,0.001],[3422.8,3.60251117]],[[3423.4,0.4787],[3423.6,0.468],[3423.7,0.681],[3423.8,2.92078424],[3424.0,2.9205891]]]
["bitfinex","ETHUSD",1762387266451,[[3423.3,15.6917],[3423.2,0.001],[3423.1,2.92132781],[3422.9,2.92248256],[3422.8,0.681]],[[3423.4,0.9467],[3423.7,3.60181879],[3424.0,2.9205891],[3597.7,0.02],[3598.2,0.00975718]]]
["bitfinex","ETHUSD",1762387266658,[[3423.3,15.6917],[3423.2,0.001],[3422.9,2.92248256],[3422.8,0.681],[3422.7,2.92161299]],[[3423.4,0.9467],[3423.7,0.681],[3424.2,2.92041953],[3424.4,0.405504],[3427.9,2.30553983]]]
["bitfinex","ETHUSD",1762387266856,[[3423.3,15.6917],[3423.2,0.001],[3422.8,0.681],[3417.8,10.34],[3417.7,8.39129677]],[[3423.4,0.4787],[3423.7,0.681],[3423.9,0.468],[3424.4,0.405504],[3427.9,2.35553983]]]
["bitfinex","ETHUSD",1762387267066,[[3423.3,15.6917],[3423.2,2.92218852],[3423.0,2.92134676],[3422.8,0.681],[3422.6,3.07417734]],[[3423.4,0.4787],[3423.6,0.468],[3423.7,0.681],[3423.8,2.92078353],[3424.0,2.92056288]]]
["bitfinex","ETHUSD",1762387267260,[[3423.3,15.6917],[3423.2,0.001],[3423.1,2.92129379],[3422.9,2.92147715],[3422.8,0.681]],[[3423.4,0.4787],[3423.6,0.468],[3423.7,3.60182361],[3424.0,2.92056288],[3598.2,0.00975718]]]
["bitfinex","ETHUSD",1762387267633,[[3423.3,15.332782],[3423.2,0.001],[3423.1,2.92129379],[3422.9,2.92147715],[3422.8,0.681]],[[3423.4,0.4787],[3423.6,0.468],[3423.7,3.60182361],[3424.0,2.92056288],[3598.2,0.00975718]]]
["bitfinex","ETHUSD",1762387267944,[[3423.3,15.332782],[3423.2,0.001],[3423.1,2.92129379],[3422.9,2.92147715],[3422.8,0.681]],[[3423.4,0.9467],[3423.7,3.60182361],[3423.9,2.92068174],[3424.3,5.0571129],[3424.4,0.405504]]]
["bitfinex","ETHUSD",1762387268156,[[3423.3,15.332782],[3423.2,0.001],[3423.0,2.92138519],[3422.8,3.60256823],[3422.6,0.15245893]],[[3423.4,0.9467],[3423.6,2.92090769],[3423.7,0.681],[3423.8,2.92074579],[3424.3,5.0571129]]]
["bitfinex","ETHUSD",1762387268343,[[3423.3,15.332782],[3423.2,0.001],[3423.1,2.92129015],[3422.9,2.92147903],[3422.8,0.681]],[[3423.4,0.9467],[3423.7,0.681],[3424.3,5.0571129]]]
["bitfinex","ETHUSD",1762387268344,[[3423.3,15.332782],[3423.2,0.001],[3423.1,2.92129015],[3422.9,2.92147903],[3422.8,0.681]],[[3423.4,0.9467],[3423.7,3.60184917],[3423.9,2.92066617],[3424.3,5.0571129],[3429.0,2.03456167]]]
["bitfinex","ETHUSD",1762387268736,[[3423.3,15.332782],[3423.2,0.001],[3423.0,2.92139544],[3422.8,3.60257849],[3420.3,3.81]],[[3423.4,0.9467],[3423.6,2.92090254],[3423.7,0.681],[3423.9,2.92066617],[3424.3,4.18005199]]]
["bitfinex","ETHUSD",1762387269163,[[3423.3,15.332782],[3423.2,0.001],[3422.9,2.92147947],[3422.8,0.681],[3422.7,2.9216617]],[[3423.4,0.9467],[3423.6,2.92092296],[3423.7,0.681],[3423.8,2.92074077],[3424.3,4.18005199]]]
["bitfinex","ETHUSD",1762387269164,[[3423.3,15.332782],[3423.2,0.001],[3422.9,2.92147947],[3422.8,0.681],[3422.7,2.9216617]],[[3423.4,0.9467],[3423.6,2.92092296],[3423.7,0.681],[3423.8,2.92074077],[3424.2,3.79748253]]]
["bitfinex","ETHUSD",1762387269865,[[3423.3,14.456782],[3423.2,0.001],[3423.0,2.92140974],[3422.8,3.60254939],[3413.6,16.7825935]],[[3423.4,0.9467],[3423.6,2.92092296],[3423.7,0.681],[3423.8,2.92074077],[3424.2,3.79748253]]]
["bitfinex","ETHUSD",1762387270267,[[3423.3,14.456782],[3423.2,0.001],[3423.1,2.92130768],[3422.9,2.92148866],[3422.8,0.681]],[[3423.4,0.9467],[3423.7,3.60184691],[3423.9,2.92066597],[3424.2,3.79748253],[3429.0,2.03456089]]]
["bitfinex","ETHUSD",1762387270569,[[3423.3,13.580782],[3423.2,0.001],[3422.8,3.60252413],[3422.6,3.07413251],[3422.5,1.259712]],[[3423.4,0.9467],[3423.5,2.92102447],[3423.7,3.60181759],[3424.0,2.92059349],[3429.0,2.03456089]]]
["bitfinex","ETHUSD",1762387270570,[[3423.3,13.580782],[3423.2,0.001],[3422.8,3.60252413],[3422.6,3.07413251],[3422.5,1.259712]],[[3423.4,0.9467],[3423.5,2.92102447],[3423.7,3.60181759],[3424.0,2.92059349],[3424.5,2.92021627]]]
["bitfinex","ETHUSD",1762387270767,[[3423.3,13.580782],[3423.2,0.001],[3423.0,0.1456],[3422.8,3.60252413],[3422.6,3.07413251]],[[3423.4,0.9467],[3423.5,2.92102447],[3423.6,0.1456],[3423.7,3.60181759],[3424.0,2.92059349]]]
["bitfinex","ETHUSD",1762387271174,[[3423.3,13.580782],[3423.2,0.001],[3423.0,0.1456],[3422.9,2.92146899],[3422.8,0.681]],[[3423.4,0.9467],[3423.5,2.92102447],[3423.6,0.1456],[3423.7,3.60181759],[3424.0,2.92059349]]]
["bitfinex","ETHUSD",1762387271469,[[3423.3,12.410382],[3423.2,0.001],[3423.0,0.1456],[3422.8,0.681],[3422.6,2.92173099]],[[3423.4,0.9467],[3423.5,2.92102447],[3423.6,0.1456],[3423.7,3.60181759],[3424.0,2.92059349]]]
["bitfinex","ETHUSD",1762387271646,[[3423.3,12.410382],[3423.2,0.001],[3423.0,0.1456],[3422.8,0.681],[3422.6,2.92173099]],[[3423.4,3.86777261],[3423.6,3.06651077],[3423.7,0.681],[3424.0,2.92059349],[3426.8,0.09999999]]]
["bitfinex","ETHUSD",1762387271847,[[3423.3,11.884382],[3423.2,0.001],[3423.0,0.1456],[3422.9,2.92148979],[3422.8,0.681]],[[3423.4,0.9467],[3423.5,2.92102122],[3423.6,0.1456],[3423.7,3.60184111],[3424.0,2.92059349]]]
["bitfinex","ETHUSD",1762387272058,[[3423.2,0.001],[3423.0,0.1456],[3422.8,0.681]],[[3423.4,0.9467],[3423.5,2.92102122],[3423.6,0.1456],[3423.7,3.60184111],[3424.0,2.92059349]]]
["bitfinex","ETHUSD",1762387272059,[[3423.2,0.001],[3423.0,0.1456],[3422.8,0.681],[3422.3,1.259712],[3421.9,0.40304142]],[[3423.4,0.9467],[3423.6,0.1456],[3423.7,0.681],[3424.0,2.92059349],[3598.2,0.00975718]]]
["bitfinex","ETHUSD",1762387272256,[[3423.2,0.001],[3423.0,0.1456],[3422.8,3.60252677],[3422.6,2.92174921],[3422.3,1.259712]],[[3423.3,0.9499],[3423.4,2.92107261],[3423.6,3.06650538],[3423.7,0.681],[3424.0,2.92059349]]]
["bitfinex","ETHUSD",1762387272552,[[3423.2,0.001],[3423.0,0.1456],[3422.9,2.92146358],[3422.6,3.60270816],[3422.3,4.18169096]],[[3423.3,0.9499],[3423.5,2.92101653],[3423.6,3.06650538],[3423.7,0.681],[3424.0,2.92059349]]]
["bitfinex","ETHUSD",1762387272553,[[3423.2,0.001],[3423.0,0.1456],[3422.9,2.92146358],[3422.6,3.60270816],[3422.3,4.18169096]],[[3423.3,0.9499],[3423.5,2.92101653],[3423.6,0.1456],[3423.7,3.60183744],[3424.0,2.92059349]]]
["bitfinex","ETHUSD",1762387272866,[[3423.2,0.001],[3423.0,0.1456],[3422.9,2.92146358],[3422.7,2.92165455],[3422.6,0.681]],[[3423.3,0.9499],[3423.5,2.92101653],[3423.6,0.1456],[3423.7,3.60183744],[3424.0,2.92059349]]]
["bitfinex","ETHUSD",1762387273071,[[3423.2,0.001],[3423.0,0.1456],[3422.9,2.92146358],[3422.7,2.92165455],[3422.6,0.681]],[[3423.3,0.9499],[3423.4,0.681],[3423.5,2.92101653],[3423.6,0.1456],[3423.7,2.92083744]]]
["bitfinex","ETHUSD",1762387273767,[[3423.2,0.001],[3422.7,2.92165455],[3422.6,0.681]],[[3423.3,0.9499],[3423.4,0.681],[3423.5,2.92101653],[3423.6,0.1456],[3423.7,2.92083744]]]
["bitfinex","ETHUSD",1762387273768,[[3423.2,0.001],[3422.6,0.681],[3421.7,0.41648603],[3421.6,3.52257041],[3419.8,3.73869949]],[[3423.3,0.9499],[3423.4,0.681],[3423.8,0.405504],[3424.1,1.455312],[3424.2,2.92042062]]]
["bitfinex","ETHUSD",1762387273953,[[3423.2,0.001],[3423.0,2.92136609],[3422.8,2.92157903],[3422.6,0.8266],[3422.4,2.92189769]],[[3423.3,0.9499],[3423.4,0.681],[3423.6,2.92095317],[3423.8,4.20344185],[3424.1,1.455312]]]
["bitfinex","ETHUSD",1762387274154,[[3422.9,2.92147617],[3422.7,2.92165358],[3422.6,0.8266],[3422.4,2.92189769],[3422.1,1.41225906]],[[3423.2,0.1456],[3423.3,0.9499],[3423.4,0.681],[3423.5,2.92098937],[3423.7,2.92086401]]]
["bitfinex","ETHUSD",1762387274331,[[3422.9,2.92149923],[3422.6,0.8266],[3422.3,4.18166941],[3422.1,0.15254706],[3421.9,3.32539301]],[[3423.2,0.1456],[3423.3,0.9499],[3423.4,0.681],[3423.5,2.92102745],[3424.1,1.455312]]]
["bitfinex","ETHUSD",1762387274676,[[3422.8,2.92153048],[3422.6,3.74833641],[3422.3,4.18166941],[3422.1,0.15254706],[3421.9,3.32539301]],[[3423.2,0.6279],[3423.4,3.60208247],[3423.6,2.9209051],[3424.1,4.37585735],[3424.2,2.92043863]]]
["bitfinex","ETHUSD",1762387274853,[[3422.9,9.923948],[3422.6,0.8266],[3422.4,2.92192202],[3422.3,1.259712],[3422.1,3.07469281]],[[3423.2,0.6279],[3423.3,2.92115976],[3423.4,0.681],[3423.5,2.92099187],[3423.9,2.92067989]]]
["bitfinex","ETHUSD",1762387275179,[[3421.7,2.92251677],[3421.6,0.6],[3421.0,2.92311637],[3420.9,0.6],[3420.7,2.92333383]],[[3422.7,3.99197402],[3423.1,1.1633],[3423.2,3.78197374],[3423.7,4.18054732],[3424.1,3.11613057]]]
["bitfinex","ETHUSD",1762387275378,[[3421.6,0.6],[3421.0,2.92311637],[3420.9,0.6],[3420.7,2.92333383]],[[3422.7,3.99197402],[3423.1,1.1633],[3423.2,3.78197374],[3423.7,4.18054732],[3424.1,3.11613057]]]
["bitfinex","ETHUSD",1762387275379,[[3421.8,2.92235541],[3421.6,3.52253768],[3421.4,0.6822],[3421.2,2.92290755],[3420.9,3.52315973]],[[3422.4,0.4823],[3422.6,0.681],[3422.7,3.52440563],[3422.9,2.92151941],[3423.2,2.92126858]]]
["bitfinex","ETHUSD",1762387275682,[[3422.0,2.92226669],[3421.8,2.92242515],[3421.6,0.6],[3421.5,0.0012],[3421.4,0.681]],[[3422.3,0.4676],[3422.4,0.4823],[3422.6,0.681],[3422.7,3.52438412],[3423.0,2.92143203]]]
["bitfinex","ETHUSD",1762387275887,[[3422.1,13.69456676],[3421.9,2.92233902],[3421.6,0.6],[3421.5,0.0012],[3421.4,3.60373406]],[[3422.3,0.4676],[3422.4,0.4823],[3422.6,0.681],[3422.7,0.602704],[3422.8,2.92161283]]]
["bitfinex","ETHUSD",1762387276031,[[3422.2,10.87914959],[3422.1,2.92214567],[3421.9,2.92233704],[3421.6,3.52256486],[3421.4,0.681]],[[3422.5,0.681],[3422.7,0.602704],[3422.8,2.92159376],[3423.4,2.92111644],[3423.5,1.259712]]]
["bitfinex","ETHUSD",1762387276370,[[3422.2,7.47780759],[3421.9,2.92235139],[3421.7,0.0012],[3421.6,1.281],[3421.4,3.32579287]],[[3422.5,0.681],[3422.6,0.4823],[3422.7,0.1972],[3423.0,0.405504],[3423.4,4.18084913]]]
["bitfinex","ETHUSD",1762387276531,[[3422.3,16.290874],[3422.2,0.15246459],[3421.9,2.92235139],[3421.7,0.0012],[3421.6,1.281]],[[3422.5,1.1633],[3422.7,3.11889442],[3422.9,2.9215122],[3423.0,0.405504],[3423.3,2.92118568]]]
["bitfinex","ETHUSD",1762387276735,[[3422.3,13.717488],[3422.2,0.15246459],[3422.0,2.92225157],[3421.8,2.92243383],[3421.7,0.0012]],[[3422.5,1.1633],[3422.7,3.11889442],[3422.9,2.9215122],[3423.0,0.405504],[3423.3,2.92118568]]]
["bitfinex","ETHUSD",1762387277060,[[3422.3,13.717488],[3422.2,0.15246459],[3422.1,2.92216162],[3421.9,2.92234388],[3421.7,0.0012]],[[3422.4,0.4676],[3422.5,1.1633],[3422.7,0.1972],[3423.0,1.665216],[3423.3,2.92118568]]]
["bitfinex","ETHUSD",1762387277246,[[3422.3,12.648488],[3422.2,0.15246459],[3422.0,2.92223274],[3421.8,2.92241501],[3421.7,0.0012]],[[3422.4,0.4676],[3422.5,0.681],[3422.7,0.1972],[3422.9,2.92150205],[3423.0,1.665216]]]
["bitfinex","ETHUSD",1762387277448,[[3422.3,6.372734],[3422.0,2.92223274],[3421.8,2.92241501],[3421.7,0.0012],[3169.9,12.81]],[[3422.4,0.9499],[3422.5,0.681],[3422.6,2.92175788],[3422.7,0.1972],[3422.8,2.92159682]]]
["bitfinex","ETHUSD",1762387277770,[[3422.1,5.488376],[3422.0,2.92223274],[3421.8,2.92241501],[3421.7,0.0012],[3421.5,0.15249712]],[[3422.4,0.9499],[3422.5,0.681],[3422.6,2.92175788],[3422.7,0.1972],[3422.8,2.92159682]]]
["bitfinex","ETHUSD",1762387277974,[[3422.1,8.41055],[3421.9,2.92234049],[3421.7,0.0012],[3421.5,0.15249712],[3417.9,8.17032542]],[[3422.4,0.9499],[3422.5,0.681],[3422.7,3.11889141],[3422.9,2.92150949],[3423.0,0.405504]]]
["bitfinex","ETHUSD",1762387278147,[[3422.2,12.777026],[3422.1,2.922174],[3421.9,2.92234049],[3421.7,0.0012],[3421.5,0.15249712]],[[3422.4,0.4676],[3422.5,0.681],[3422.7,3.60119141],[3422.9,2.92150949],[3423.0,0.405504]]]
["bitfinex","ETHUSD",1762387278556,[[3422.2,12.328868],[3422.1,2.922174],[3421.9,2.92234049],[3421.7,0.0012],[3421.5,0.15249712]],[[3422.4,0.4676],[3422.7,3.60119141],[3422.9,2.92150949],[3423.0,0.405504],[3424.8,2.9198914]]]
["bitfinex","ETHUSD",1762387278757,[[3422.2,12.328868],[3422.1,2.922174],[3421.9,2.92234049],[3421.7,0.0012],[3421.5,0.15249712]],[[3422.4,0.4676],[3422.5,0.681],[3422.7,3.60119141],[3422.9,2.92150949],[3423.0,0.405504]]]
["bitfinex","ETHUSD",1762387278957,[[3422.2,12.2996811],[3422.1,2.922174],[3421.9,2.92234049],[3421.7,0.0012],[3421.5,0.15249712]],[[3422.4,0.4676],[3422.5,0.681],[3422.7,3.60119141],[3422.9,2.92150949],[3423.0,0.405504]]]
["bitfinex","ETHUSD",1762387279154,[[3422.3,11.298389],[3422.0,2.92223254],[3421.8,2.92242139],[3421.7,0.0012],[3421.5,3.07512361]],[[3422.4,0.4676],[3422.5,0.681],[3422.7,0.6795],[3423.0,0.405504],[3423.3,0.87738667]]]
["bitfinex","ETHUSD",1762387279354,[[3422.1,9.16954],[3422.0,2.92223254],[3421.8,2.92242139],[3421.7,0.0012],[3421.5,3.07512361]],[[3422.4,0.4676],[3422.5,0.681],[3422.7,3.11893874],[3422.9,2.92154649],[3423.0,0.405504]]]
["bitfinex","ETHUSD",1762387279691,[[3422.1,12.09172112],[3421.9,2.92230504],[3421.7,0.0012],[3421.5,3.07512361],[3421.1,3.47514303]],[[3422.4,0.4676],[3422.5,0.681],[3422.6,0.4823],[3422.7,0.1972],[3422.8,2.92161392]]]
["bitfinex","ETHUSD",1762387279881,[[3422.2,16.23136194],[3422.0,2.92225154],[3421.7,0.0012],[3421.5,3.07512361],[3421.1,3.47514303]],[[3422.4,0.4676],[3422.5,0.681],[3422.6,0.4823],[3422.7,0.1972],[3423.0,0.405504]]]
["bitfinex","ETHUSD",1762387280070,[[3422.3,12.812271],[3422.1,2.92214703],[3421.9,2.92234145],[3421.7,0.0012],[3421.5,3.07512361]],[[3422.4,0.4676],[3422.5,0.681],[3422.6,0.4823],[3422.7,0.1972],[3422.8,2.92163313]]]
["bitfinex","ETHUSD",1762387280272,[[3422.2,13.97208],[3422.1,2.92214703],[3421.9,2.92234145],[3421.7,0.0012],[3421.5,3.07512361]],[[3422.4,0.4676],[3422.5,0.681],[3422.6,0.4823],[3422.7,3.11888972],[3422.9,2.92150846]]]
["bitfinex","ETHUSD",1762387280579,[[3422.2,13.43908],[3422.1,2.92214703],[3421.9,2.92234145],[3421.7,0.0012],[3421.5,3.07512361]],[[3422.4,0.4676],[3422.5,0.681],[3422.6,0.4823],[3422.7,3.11888556],[3422.9,2.9215043]]]
["bitfinex","ETHUSD",1762387281164,[[3422.2,9.521604],[3422.0,2.92224205],[3421.8,2.9224225],[3421.7,0.0012],[3421.5,3.07512361]],[[3422.4,0.4676],[3422.5,0.681],[3422.6,0.4823],[3422.7,3.11888556],[3422.9,2.9215043]]]
["bitfinex","ETHUSD",1762387281370,[[3421.9,2.92231428],[3421.7,2.92370134],[3421.5,0.15249712],[3421.3,2.92282064],[3420.2,2.030504]],[[3422.3,0.4676],[3422.4,0.4823],[3422.5,3.60284383],[3422.7,0.1972],[3422.8,2.92159775]]]
["bitfinex","ETHUSD",1762387281571,[[3422.0,0.00112],[3421.9,2.922273],[3421.7,3.60345318],[3421.6,0.6],[3421.5,0.15249712]],[[3422.3,0.4676],[3422.4,0.4823],[3422.5,3.60284383],[3422.7,0.1972],[3422.8,2.92159775]]]
["bitfinex","ETHUSD",1762387281771,[[3422.0,0.00112],[3421.7,0.681],[3421.6,0.6],[3421.5,0.15249712],[3421.4,4.18366408]],[[3422.3,0.4676],[3422.5,3.60284383],[3422.7,0.1972],[3422.8,2.92159775]]]
["bitfinex","ETHUSD",1762387281772,[[3422.0,0.00112],[3421.7,0.681],[3421.6,0.6],[3421.5,0.15249712],[3421.4,4.18366408]],[[3422.3,0.9499],[3422.5,0.681],[3422.6,2.92178259],[3422.7,0.1972],[3422.8,2.92159775]]]
["bitfinex","ETHUSD",1762387282186,[[3422.0,2.92337619],[3421.8,2.92243637],[3421.7,0.681],[3421.6,0.6],[3421.5,0.15249712]],[[3422.3,0.9499],[3422.5,0.681],[3422.6,2.92178259],[3422.7,0.1972],[3422.8,2.92159775]]]
["bitfinex","ETHUSD",1762387282708,[[3422.0,2.92337619],[3421.7,0.681],[3421.6,0.6],[3421.5,0.15249712]],[[3422.3,0.9499],[3422.5,0.681],[3422.6,2.92178259],[3422.7,0.1972],[3422.8,2.92159775]]]
["bitfinex","ETHUSD",1762387282709,[[3422.0,0.00112],[3421.9,2.92235102],[3421.7,3.60350451],[3421.6,0.6],[3421.5,0.15249712]],[[3422.1,0.4676],[3422.2,0.4823],[3422.5,3.60287032],[3422.7,3.11889046],[3423.1,2.92136782]]]
["bitfinex","ETHUSD",1762387283198,[[3422.0,2.92338767],[3421.8,2.92243505],[3421.7,0.681],[3421.6,0.6],[3421.5,0.15249712]],[[3422.1,0.4676],[3422.2,0.4823],[3422.5,0.681],[3422.7,3.11889137],[3422.9,2.92151183]]]
["bitfinex","ETHUSD",1762387283385,[[3422.0,2.92338767],[3421.8,2.92243505],[3421.7,0.681],[3421.6,0.6],[3421.5,0.15249712]],[[3422.1,0.4676],[3422.2,0.4823],[3422.5,0.681],[3422.6,2.92177564],[3422.7,0.1972]]]
["bitfinex","ETHUSD",1762387283584,[[3422.0,2.92338767],[3421.8,2.92243505],[3421.7,0.681],[3421.6,0.6],[3421.5,0.15249712]],[[3422.2,0.4823],[3422.5,0.681],[3422.6,2.92177564],[3422.7,0.1972],[3423.3,2.13709867]]]
["bitfinex","ETHUSD",1762387284097,[[3422.0,0.00112],[3421.8,2.92241232],[3421.7,0.681],[3421.6,3.52259193],[3421.5,0.15249712]],[[3422.1,0.4676],[3422.2,0.4823],[3422.5,3.60284872],[3422.7,3.11887921],[3423.1,2.9213766]]]
["bitfinex","ETHUSD",1762387284406,[[3421.9,2.92340319],[3421.7,3.60346249],[3421.6,0.6],[3421.5,0.15249712],[3421.3,2.922799]],[[3422.1,0.4676],[3422.2,0.4823],[3422.5,3.60284872],[3422.7,3.11887921],[3423.1,2.9213766]]]
["bitfinex","ETHUSD",1762387284606,[[3422.0,18.65122367],[3421.9,0.00112],[3421.8,2.92342276],[3421.7,0.681],[3421.6,0.6]],[[3422.1,0.4676],[3422.2,0.4823],[3422.5,3.60284872],[3422.7,3.11887921]]]
["bitfinex","ETHUSD",1762387284607,[[3422.0,18.65122367],[3421.9,0.00112],[3421.8,2.92342276],[3421.7,0.681],[3421.6,0.6]],[[3422.1,0.4676],[3422.2,0.4823],[3422.5,0.681],[3422.6,2.92181628],[3422.7,0.1972]]]
["bitfinex","ETHUSD",1762387284774,[[3422.0,15.728956],[3421.9,2.92343299],[3421.8,2.92342276],[3421.7,0.681],[3421.6,0.6]],[[3422.1,0.4676],[3422.2,0.4823],[3422.5,3.60285129],[3422.7,3.11887203],[3424.3,0.002]]]
["bitfinex","ETHUSD",1762387284977,[[3422.0,15.728956],[3421.9,0.00112],[3421.8,2.92337997],[3421.6,3.5225946],[3421.5,0.83449712]],[[3422.1,0.9499],[3422.4,2.92194013],[3422.5,0.681],[3422.6,2.92176086],[3422.7,0.1972]]]
["bitfinex","ETHUSD",1762387285394,[[3422.0,15.457066],[3421.9,0.00112],[3421.8,2.92337997],[3421.6,3.5225946],[3421.5,0.83449712]],[[3422.1,0.9499],[3422.4,2.92194013],[3422.5,0.681],[3422.6,2.92176086],[3422.7,0.1972]]]
["bitfinex","ETHUSD",1762387285595,[[3421.9,0.00112],[3421.8,0.001],[3421.7,2.9224954],[3421.6,0.6],[3421.5,3.75717183]],[[3422.1,0.9499],[3422.3,2.92202523],[3422.5,3.60284595],[3422.7,0.1972],[3422.9,2.92153759]]]
["bitfinex","ETHUSD",1762387285910,[[3422.0,15.362156],[3421.9,0.00112],[3421.8,0.001],[3421.7,2.9224954],[3421.6,0.6]],[[3422.2,0.405504],[3422.3,2.92202523],[3422.5,3.60284595],[3422.7,0.1972],[3422.9,2.92153759]]]
["bitfinex","ETHUSD",1762387286219,[[3422.0,15.362156],[3421.8,0.001],[3421.7,2.9224954],[3421.6,0.6]],[[3422.2,0.405504],[3422.3,2.92202523],[3422.5,3.60284595],[3422.7,0.1972],[3422.9,2.92153759]]]
["bitfinex","ETHUSD",1762387286220,[[3422.1,0.00112],[3422.0,15.362156],[3421.8,0.001],[3421.7,2.9224954],[3421.6,0.6]],[[3422.2,1.086504],[3422.3,2.92202523],[3422.5,2.92184595],[3422.7,0.1972],[3422.9,2.92153759]]]
["bitfinex","ETHUSD",1762387286422,[[3422.1,15.0],[3421.8,0.001],[3421.6,0.6],[3421.5,0.682],[3421.1,0.0012]],[[3422.2,4.70163841],[3422.4,2.92194522],[3422.7,0.1972],[3422.8,2.92164234],[3423.6,2.92094339]]]
["bitfinex","ETHUSD",1762387286587,[[3421.9,15.021276],[3421.8,0.001],[3421.6,3.52255472],[3421.5,0.682],[3421.4,3.06835708]],[[3422.2,5.16923841],[3422.4,2.92194522],[3422.7,0.1972],[3422.8,2.92164234],[3423.6,2.92094339]]]
["bitfinex","ETHUSD",1762387286792,[[3421.9,15.021276],[3421.8,0.001],[3421.6,0.6],[3421.4,0.1456],[3421.1,0.15250878]],[[3422.2,5.16923841],[3422.7,0.1972],[3423.6,2.92094339]]]
["bitfinex","ETHUSD",1762387286793,[[3421.9,15.021276],[3421.8,0.001],[3421.6,0.6],[3421.4,0.1456],[3421.1,0.15250878]],[[3422.1,0.1456],[3422.2,1.77954152],[3422.7,0.1972],[3422.9,1.259712],[3423.2,2.92128202]]]
["bitfinex","ETHUSD",1762387286988,[[3421.8,0.001],[3421.6,0.6],[3421.4,3.06835398],[3421.3,0.682],[3421.2,2.92293237]],[[3421.9,0.1972],[3422.0,0.4676],[3422.1,3.55013423],[3422.2,1.086504],[3422.3,2.92203093]]]
["bitfinex","ETHUSD",1762387287186,[[3421.8,0.001],[3421.6,0.6],[3421.4,3.06835398],[3421.3,0.682],[3421.2,2.92293237]],[[3421.9,1.3468],[3422.1,3.55013423],[3422.2,0.405504],[3422.3,2.92203093],[3594.3,1.18281608]]]
["bitfinex","ETHUSD",1762387287390,[[3421.8,0.001],[3421.6,0.6],[3421.5,2.9226883],[3421.4,0.1456],[3421.3,3.60483926]],[[3421.9,1.8291],[3422.1,3.06783423],[3422.2,0.405504],[3422.3,2.92203093],[3425.2,0.10199999]]]
["bitfinex","ETHUSD",1762387287778,[[3421.8,0.001],[3421.6,3.52259787],[3421.4,3.06837625],[3421.3,0.682],[3420.6,0.14216509]],[[3421.9,1.8291],[3422.1,0.1456],[3422.2,0.405504],[3422.5,2.92192387],[3422.7,0.1972]]]
["bitfinex","ETHUSD",1762387288013,[[3421.8,0.001],[3421.6,0.6],[3421.5,2.92267995],[3421.4,0.1456],[3421.3,3.60485833]],[[3421.9,1.8291],[3422.1,0.1456],[3422.2,0.405504],[3422.4,2.92193267],[3422.7,0.1972]]]
["bitfinex","ETHUSD",1762387288217,[[3421.8,0.001],[3421.6,0.6],[3421.4,3.06836309],[3421.3,0.682],[3420.7,1.259712]],[[3421.9,1.8291],[3422.1,0.1456],[3422.2,3.32764699],[3422.4,2.92193267],[3422.7,0.1972]]]
["bitfinex","ETHUSD",1762387288401,[[3421.8,0.001],[3421.6,0.6],[3421.5,2.92265893],[3421.4,0.1456],[3421.3,3.60484481]],[[3421.9,1.8291],[3422.1,0.1456],[3422.2,3.32764699],[3422.4,2.92193267],[3422.7,0.1972]]]
["bitfinex","ETHUSD",1762387288600,[[3421.8,0.001],[3421.6,3.52260324],[3421.4,3.06834166],[3421.3,0.682],[3416.4,6.81792863]],[[3421.9,1.8291],[3422.1,0.1456],[3422.2,3.32764699],[3422.4,2.92193267],[3422.7,0.1972]]]
["bitfinex","ETHUSD",1762387288898,[[3421.8,0.001],[3421.7,2.92248641],[3421.6,0.6],[3421.5,2.9226897],[3421.4,0.1456]],[[3421.9,1.8291],[3422.1,0.1456],[3422.2,0.405504],[3422.3,2.92201516],[3422.5,2.92184866]]]
["bitfinex","ETHUSD",1762387289213,[[3421.8,0.001],[3421.6,0.6],[3421.4,0.1456],[3421.1,0.15370878],[3420.9,3.52314805]],[[3421.9,1.3468],[3422.1,0.1456],[3422.2,3.32760905],[3422.4,2.92192672],[3423.1,3.11858951]]]
["bitfinex","ETHUSD",1762387289404,[[3421.8,0.001],[3421.6,0.6],[3421.5,2.9226482],[3421.4,0.1456],[3421.3,3.60484915]],[[3421.9,1.8291],[3422.1,0.1456],[3422.2,3.32760905],[3422.4,2.92192672],[3422.8,3.79911355]]]
["bitfinex","ETHUSD",1762387289777,[[3421.8,0.001],[3421.6,0.6],[3421.4,0.1456],[3421.3,3.60484915]],[[3421.9,1.8291],[3422.1,0.1456],[3422.2,3.32760905],[3422.4,2.92192672],[3422.8,3.79911355]]]
["bitfinex","ETHUSD",1762387289778,[[3421.8,0.001],[3421.6,3.52258332],[3421.4,3.0683617],[3421.3,0.682],[3421.0,2.92309699]],[[3421.9,1.3468],[3422.1,0.1456],[3422.2,3.32760905],[3422.4,2.92192672],[3422.8,3.79911355]]]
["bitfinex","ETHUSD",1762387289974,[[3421.8,0.001],[3421.6,3.52258332],[3421.4,3.0683617],[3421.3,0.682],[3421.0,2.92309699]],[[3421.9,1.1496],[3422.1,0.1456],[3422.2,3.80990905],[3422.4,2.92192672],[3422.8,3.79911355]]]
["bitfinex","ETHUSD",1762387290620,[[3421.8,0.001],[3421.6,3.52258332],[3421.4,3.0683617],[3421.3,0.682],[3421.0,2.92309699]],[[3421.9,1.1496],[3422.1,0.6279],[3422.2,3.32760905],[3422.4,2.92192672],[3422.8,3.79911355]]]
["bitfinex","ETHUSD",1762387290828,[[3421.8,0.001],[3421.6,3.52258332],[3421.4,3.0683617],[3421.3,0.682],[3421.0,2.92309699]],[[3421.9,1.8291],[3422.1,0.1456],[3422.2,3.32760905],[3422.4,2.92192672],[3422.8,3.79911355]]]
["bitfinex","ETHUSD",1762387291217,[[3421.6,3.49439642],[3421.4,3.0683617],[3421.3,0.682],[3421.0,2.92309699],[3166.6,0.11543367]],[[3421.9,1.8291],[3422.1,0.1456],[3422.2,3.32760905],[3422.4,2.92192672],[3422.8,3.79911355]]]
["bitfinex","ETHUSD",1762387291417,[[3421.6,3.49439642],[3421.4,3.0683617],[3421.3,0.682],[3421.1,0.15250878],[3421.0,2.92309699]],[[3421.7,0.4676],[3421.9,1.3615],[3422.1,0.1456],[3422.2,3.32760905],[3422.4,2.92192672]]]
["bitfinex","ETHUSD",1762387291623,[[3421.6,18.4377151],[3421.4,0.1456],[3421.3,0.682],[3421.1,0.15250878],[3420.8,0.6]],[[3421.7,0.4676],[3421.8,0.4823],[3421.9,0.8792],[3422.1,0.1456],[3422.2,0.405504]]]
["bitfinex","ETHUSD",1762387291788,[[3421.6,18.2491151],[3421.4,0.1456],[3421.2,2.92287885],[3421.1,0.83450878],[3420.8,0.6]],[[3421.7,0.9499],[3421.9,3.94722139],[3422.1,2.92224337],[3422.2,0.405504],[3422.7,1.456912]]]
["bitfinex","ETHUSD",1762387291992,[[3421.6,18.2199274],[3421.4,0.1456],[3421.1,0.83450878],[3420.8,0.6],[3420.7,1.260912]],[[3421.7,0.9499],[3421.9,3.94722139],[3422.1,2.92224337],[3422.2,0.405504],[3422.5,2.92187221]]]
["bitfinex","ETHUSD",1762387292273,[[3421.6,18.2199274],[3421.4,0.1456],[3421.3,2.9227816],[3421.1,3.75746858],[3420.8,0.6]],[[3421.7,0.9499],[3421.9,3.94722139],[3422.1,2.92224337],[3422.2,0.405504],[3422.5,2.92187221]]]
["bitfinex","ETHUSD",1762387292728,[[3421.6,18.2199274],[3421.4,0.1456],[3421.2,2.9229131],[3421.1,3.75746858],[3420.8,0.6]],[[3421.7,0.9499],[3421.9,3.94722139],[3422.1,2.92224337],[3422.2,0.405504],[3422.5,2.92187221]]]
["bitfinex","ETHUSD",1762387292931,[[3421.6,16.2199274],[3421.4,0.1456],[3421.3,2.92285132],[3421.1,3.75746858],[3420.8,0.6]],[[3421.7,0.9499],[3421.9,3.94722139],[3422.1,2.92224337],[3422.2,0.405504],[3422.5,2.92187221]]]
["bitfinex","ETHUSD",1762387293312,[[3421.6,16.2199274],[3421.4,0.1456],[3421.2,2.92293272],[3421.1,0.83450878],[3421.0,2.92311093]],[[3421.7,0.9499],[3421.8,2.92245881],[3421.9,1.0248],[3422.0,2.92228064],[3422.2,0.405504]]]
["bitfinex","ETHUSD",1762387293514,[[3421.6,16.2199274],[3421.4,0.1456],[3421.3,2.92284414],[3421.1,3.75753113]],[[3421.7,0.9499],[3421.9,1.0248],[3422.2,0.405504]]]
["bitfinex","ETHUSD",1762387293515,[[3421.6,16.2199274],[3421.4,0.1456],[3421.3,2.92284414],[3421.1,3.75753113],[3420.7,1.259712]],[[3421.7,0.9499],[3421.9,3.94718917],[3422.1,2.9222019],[3422.2,0.405504],[3422.7,0.1972]]]
["bitfinex","ETHUSD",1762387293757,[[3421.6,16.2199274],[3421.4,0.1456],[3421.3,2.92284414],[3421.1,3.75753113],[3420.8,0.6012]],[[3421.7,0.9499],[3421.9,3.94718917],[3422.1,2.9222019],[3422.2,0.405504],[3422.7,0.1972]]]
["bitfinex","ETHUSD",1762387294350,[[3421.6,0.5426254],[3420.8,0.6],[3420.2,1.625],[3419.4,3.073],[3419.3,1.625]],[[3421.7,4.36213281],[3421.9,3.80155914],[3422.2,0.405504],[3422.3,2.92206615],[3422.6,2.92176867]]]
["bitfinex","ETHUSD",1762387294503,[[3421.6,0.5426254],[3420.8,0.6],[3420.7,0.1456],[3420.2,1.625],[3419.7,2.92538397]],[[3421.7,6.17294881],[3421.9,6.72399394],[3422.3,2.92206615],[3422.5,1.259712],[3422.6,2.92176867]]]
["bitfinex","ETHUSD",1762387294714,[[3421.6,0.0426254],[3420.8,0.6],[3420.6,0.1525179],[3420.2,1.625],[3420.1,0.1671]],[[3421.7,6.02734881],[3421.8,0.87775762],[3421.9,6.72399394],[3422.3,2.92206615],[3422.6,2.92176867]]]
["bitfinex","ETHUSD",1762387294905,[[3421.6,0.0426254],[3420.8,0.6],[3420.6,0.1525179],[3420.2,1.625],[3420.1,3.77292914]],[[3421.7,6.02734881],[3421.8,0.87775762],[3421.9,6.72399394],[3422.3,5.99506615],[3422.6,2.92176867]]]
["bitfinex","ETHUSD",1762387295220,[[3421.6,0.0426254],[3420.8,0.6],[3420.6,0.1525179],[3420.2,1.625],[3420.1,3.77292914]],[[3421.7,6.02734881],[3421.8,0.87775762],[3421.9,6.72399394],[3422.3,2.92206615],[3422.6,2.92176867]]]
["bitfinex","ETHUSD",1762387295537,[[3421.6,0.0426254],[3420.8,0.6],[3420.6,0.1525179],[3420.2,4.54875333],[3420.1,0.8491]],[[3421.7,6.02734881],[3421.8,0.87775762],[3421.9,6.72399394],[3422.3,2.92206615],[3422.6,2.92176867]]]
["bitfinex","ETHUSD",1762387295832,[[3421.6,0.0426254],[3420.8,0.6],[3420.6,0.1525179],[3420.3,2.92370426],[3420.2,1.625]],[[3421.7,6.02734881],[3421.8,0.87775762],[3421.9,6.72399394],[3422.3,2.92206615],[3422.6,2.92176867]]]
["bitfinex","ETHUSD",1762387296221,[[3421.6,0.0426254],[3420.8,0.6],[3420.6,0.1525179],[3420.2,4.54878916],[3420.1,0.8491]],[[3421.7,6.02734881],[3421.8,0.87775762],[3421.9,6.72399394],[3422.3,2.92206615],[3422.6,2.92176867]]]
["bitfinex","ETHUSD",1762387296424,[[3421.6,2.54e-05],[3420.8,0.6],[3420.6,0.1525179],[3420.2,4.54878916],[3420.1,0.1671]],[[3421.7,6.02734881],[3421.8,0.87775762],[3421.9,6.72399394],[3422.3,2.92206615],[3422.6,2.92176867]]]
["bitfinex","ETHUSD",1762387296997,[[3421.6,2.54e-05],[3420.8,0.6],[3420.2,1.625],[3420.1,3.09098287],[3419.9,3.41384544]],[[3421.7,6.02734881],[3421.8,0.87775762],[3421.9,6.72399394],[3422.3,2.92206615],[3422.6,2.92176867]]]
["bitfinex","ETHUSD",1762387297225,[[3421.6,2.54e-05],[3420.8,0.6],[3420.2,1.625],[3419.6,0.15253574],[3419.5,0.608]],[[3421.7,6.02734881],[3421.8,0.87775762],[3421.9,6.72399394],[3422.3,2.92206615],[3422.6,2.92176867]]]
["bitfinex","ETHUSD",1762387297499,[[3421.6,2.54e-05],[3420.8,0.6],[3420.2,1.625],[3419.6,0.15253574],[3419.5,2.92437394]],[[3421.7,6.02734881],[3421.8,0.87775762],[3421.9,6.72399394],[3422.3,2.92206615],[3422.4,1.578]]]
["bitfinex","ETHUSD",1762387297830,[[3421.6,2.54e-05],[3420.8,0.6],[3420.2,4.5487946],[3420.0,2.92396924],[3419.7,0.4898]],[[3421.7,6.02734881],[3421.8,0.87775762],[3421.9,6.72399394],[3422.3,2.92206615],[3422.4,1.578]]]
["bitfinex","ETHUSD",1762387298015,[[3421.6,2.54e-05],[3420.8,0.6],[3420.2,1.625],[3420.0,2.92392253],[3419.8,2.92414744]],[[3421.7,6.02734881],[3421.8,0.87775762],[3421.9,6.72399394],[3422.3,2.92206615],[3422.4,1.578]]]
["bitfinex","ETHUSD",1762387298934,[[3421.6,2.54e-05],[3420.8,0.6],[3420.2,4.5487575],[3420.1,0.1671],[3420.0,2.92396055]],[[3421.7,6.02734881],[3421.8,0.87775762],[3421.9,6.72399394],[3422.3,2.92206615],[3422.4,1.578]]]
["bitfinex","ETHUSD",1762387299240,[[3421.6,2.54e-05],[3420.8,0.6],[3420.2,2.1148],[3420.1,0.1671],[3419.6,0.15253574]],[[3421.7,6.71034881],[3421.8,0.87775762],[3421.9,6.04199394],[3422.3,2.92206615],[3422.6,4.49976867]]]
["bitfinex","ETHUSD",1762387299397,[[3421.6,2.54e-05],[3420.8,0.6],[3420.2,2.1148],[3420.1,3.09096185],[3419.9,2.92404769]],[[3421.7,6.71034881],[3421.8,0.87775762],[3421.9,6.04199394],[3422.3,2.92206615],[3422.6,4.49976867]]]
["bitfinex","ETHUSD",1762387299592,[[3421.6,2.54e-05],[3420.8,0.6],[3420.2,1.625],[3419.9,2.92405553],[3419.6,3.07678504]],[[3421.7,6.71034881],[3421.8,0.87775762],[3421.9,6.04199394],[3422.3,2.92206615],[3422.6,4.49976867]]]
["bitfinex","ETHUSD",1762387299861,[[3421.6,2.54e-05],[3420.8,0.6],[3420.2,1.625],[3419.6,0.15253574],[3419.5,2.9244006]],[[3421.7,6.71034881],[3421.8,0.87775762],[3421.9,6.04199394],[3422.3,2.92206615],[3422.6,4.49976867]]]
["bitfinex","ETHUSD",1762387300060,[[3421.6,2.54e-05],[3420.8,0.6],[3420.2,1.625],[3419.6,3.07684087],[3418.6,2.92515098]],[[3421.7,6.71034881],[3421.8,0.87775762],[3421.9,6.04199394],[3422.3,5.99506615],[3422.6,4.49976867]]]
["bitfinex","ETHUSD",1762387300263,[[3421.6,2.54e-05],[3420.8,0.6],[3420.2,1.625],[3419.6,3.07684087],[3419.4,2.92448735]],[[3421.7,6.71034881],[3421.8,0.87775762],[3421.9,6.04199394],[3422.3,5.99506615],[3422.6,4.49976867]]]
["bitfinex","ETHUSD",1762387300465,[[3421.6,2.54e-05],[3420.8,0.6],[3420.2,1.625],[3419.8,2.92414307],[3419.6,0.64663574]],[[3421.7,6.71034881],[3421.8,0.87775762],[3421.9,6.04199394],[3422.3,5.99506615],[3422.6,4.49976867]]]
["bitfinex","ETHUSD",1762387300663,[[3421.6,2.54e-05],[3420.8,0.6],[3420.2,1.625],[3420.0,2.92396912],[3419.6,0.64663574]],[[3421.7,6.02734881],[3421.8,0.87775762],[3421.9,6.04199394],[3422.3,5.99506615],[3422.6,2.92176867]]]
["bitfinex","ETHUSD",1762387300867,[[3421.6,2.54e-05],[3420.8,0.6],[3420.2,1.625],[3420.1,0.1671],[3419.9,0.4941]],[[3421.7,6.71034881],[3421.8,0.87775762],[3421.9,6.04199394],[3422.2,1.579],[3422.3,5.99506615]]]
["bitfinex","ETHUSD",1762387301026,[[3421.6,2.54e-05],[3420.8,0.6],[3420.2,1.625],[3420.1,3.09098985],[3419.9,0.4941]],[[3421.7,6.71034881],[3421.8,0.87775762],[3421.9,6.04199394],[3422.2,1.579],[3422.3,5.99506615]]]
["bitfinex","ETHUSD",1762387301231,[[3421.6,2.54e-05],[3420.8,0.6],[3420.2,1.625],[3420.1,0.1671],[3420.0,2.92392547]],[[3421.7,6.71034881],[3421.8,0.87775762],[3421.9,6.04199394],[3422.3,5.99506615],[3422.5,1.579]]]
["bitfinex","ETHUSD",1762387301433,[[3421.6,2.54e-05],[3420.8,0.6],[3420.2,1.625],[3420.1,0.1671],[3419.9,3.41812847]],[[3421.7,6.71034881],[3421.8,0.87775762],[3421.9,6.04199394],[3422.3,5.99506615],[3422.5,1.579]]]
["bitfinex","ETHUSD",1762387301833,[[3421.6,2.54e-05],[3420.8,0.6],[3420.2,1.625],[3420.1,0.1671],[3420.0,2.92393683]],[[3421.7,6.71034881],[3421.8,0.87775762],[3421.9,6.04199394],[3422.3,5.99506615],[3422.5,1.579]]]
["bitfinex","ETHUSD",1762387302332,[[3421.6,0.0010254],[3420.8,0.6],[3420.2,1.625],[3420.1,0.1671],[3420.0,2.92393683]],[[3421.7,6.71034881],[3421.8,0.87775762],[3421.9,6.04199394],[3422.3,5.99506615],[3422.5,1.579]]]
["bitfinex","ETHUSD",1762387302533,[[3421.6,0.0010254],[3420.8,0.6],[3420.2,1.625],[3420.1,0.1671],[3420.0,2.92393683]],[[3421.7,6.71234881],[3421.8,0.87775762],[3421.9,6.04199394],[3422.3,5.99506615],[3422.5,1.579]]]
["bitfinex","ETHUSD",1762387303079,[[3421.6,0.0010254],[3420.8,0.6],[3420.2,1.625],[3420.1,0.1671],[3419.9,3.4181606]],[[3421.7,6.71234881],[3421.8,0.87775762],[3421.9,6.04199394],[3422.3,5.99506615],[3422.5,1.579]]]
["bitfinex","ETHUSD",1762387303260,[[3421.6,0.0010254],[3420.8,0.6],[3420.2,1.625],[3420.1,0.1671],[3419.9,2.9240606]],[[3421.7,6.71234881],[3421.8,0.87775762],[3421.9,6.04199394],[3422.3,5.99506615],[3422.5,1.579]]]
["bitfinex","ETHUSD",1762387303629,[[3421.6,2.54e-05],[3420.8,0.6],[3420.2,1.625],[3420.1,0.1671],[3419.9,3.4181606]],[[3421.7,6.71234881],[3421.8,0.87775762],[3421.9,6.04199394],[3422.3,5.99506615],[3422.4,1.579]]]
["bitfinex","ETHUSD",1762387304275,[[3421.6,2.54e-05],[3420.8,0.6],[3420.3,2.92366467],[3420.2,1.625],[3420.1,3.09092468]],[[3421.7,6.02934881],[3421.8,0.87775762],[3421.9,6.04199394],[3422.3,2.92206615],[3422.7,3.2772]]]
["bitfinex","ETHUSD",1762387304580,[[3421.6,2.54e-05],[3420.8,0.6],[3420.4,0.4941],[3420.3,2.92366467],[3420.2,1.625]],[[3421.7,6.30684481],[3421.8,0.87775762],[3421.9,6.04199394],[3422.3,2.92206615],[3422.7,4.8562]]]
["bitfinex","ETHUSD",1762387304779,[[3421.6,2.54e-05],[3420.8,0.6],[3420.4,0.4941],[3420.3,2.92366467],[3420.2,1.625]],[[3421.7,6.30684481],[3421.9,6.04199394],[3422.3,2.92206615],[3422.7,4.8562],[3468.7,0.74203278]]]
["bitfinex","ETHUSD",1762387304981,[[3421.6,2.54e-05],[3420.8,0.6],[3420.4,0.4941],[3420.3,2.92366467],[3420.2,1.625]],[[3421.7,7.31234881],[3421.9,6.04199394],[3422.3,2.92206615],[3422.7,4.8562],[3427.0,6.312]]]
["bitfinex","ETHUSD",1762387305186,[[3421.6,2.54e-05],[3420.8,0.6],[3420.4,0.4941],[3420.3,2.92366467],[3420.2,1.625]],[[3421.7,7.31234881],[3421.9,6.04199394],[3422.3,2.92206615],[3422.7,4.8562],[3424.3,2.37711004]]]
["bitfinex","ETHUSD",1762387305384,[[3421.6,2.54e-05],[3420.8,0.6],[3420.4,0.4941],[3420.3,2.92366467],[3420.2,1.625]],[[3421.7,6.62934881],[3421.9,6.04199394],[3422.3,2.92206615],[3422.7,3.2772],[3424.3,2.37711004]]]
["bitfinex","ETHUSD",1762387305685,[[3421.6,2.54e-05],[3420.8,0.6],[3420.6,0.4941],[3420.4,2.92363369],[3420.2,4.54879884]],[[3421.7,6.62934881],[3421.9,6.04199394],[3422.3,2.92206615],[3422.7,3.2772],[3423.9,6.81129779]]]
["bitfinex","ETHUSD",1762387305860,[[3421.6,2.54e-05],[3420.8,0.6],[3420.6,0.4941],[3420.4,2.92363369],[3420.2,4.54879884]],[[3421.7,7.31234881],[3421.9,6.04199394],[3422.3,2.92206615],[3422.7,3.2772],[3422.9,1.579]]]
["bitfinex","ETHUSD",1762387306490,[[3421.6,2.54e-05],[3420.8,0.6],[3420.6,0.4941],[3420.3,2.92369445],[3420.2,1.625]],[[3421.7,7.31234881],[3421.9,6.04199394],[3422.3,2.92206615],[3422.7,3.2772],[3422.9,1.579]]]
["bitfinex","ETHUSD",1762387307152,[[3421.6,2.54e-05],[3420.8,0.6],[3420.6,0.4941],[3420.4,2.92362405],[3420.2,4.54878947]],[[3421.7,7.31234881],[3421.9,6.04199394],[3422.3,2.92206615],[3422.7,3.2772],[3422.9,1.579]]]
["bitfinex","ETHUSD",1762387307349,[[3421.6,2.54e-05],[3420.8,0.6],[3420.6,0.4941],[3420.4,2.92362405],[3420.3,0.0292372]],[[3421.7,7.31234881],[3421.9,6.04199394],[3422.3,2.92206615],[3422.7,3.2772],[3422.9,1.579]]]
["bitfinex","ETHUSD",1762387307555,[[3421.6,2.54e-05],[3421.1,0.1671],[3420.8,0.6],[3420.2,1.625],[3420.0,2.9239079]],[[3421.7,6.90684481],[3421.9,3.11955914],[3422.1,2.92220727],[3422.3,2.92201844],[3422.7,0.1972]]]
["bitfinex","ETHUSD",1762387307780,[[3421.6,2.54e-05],[3421.1,0.1671],[3420.9,1.0941],[3420.8,0.6],[3420.5,2.92352223]],[[3421.7,7.31234881],[3421.9,3.11955914],[3422.1,2.92220727],[3422.3,2.92201844],[3422.7,0.1972]]]
["bitfinex","ETHUSD",1762387307968,[[3421.6,2.54e-05],[3421.1,0.1671],[3420.9,1.0941],[3420.8,0.6],[3420.6,2.92342707]],[[3421.7,7.31234881],[3421.9,3.11955914],[3422.1,2.92220727],[3422.3,2.92201844],[3422.7,0.1972]]]
["bitfinex","ETHUSD",1762387308356,[[3421.6,2.54e-05],[3421.1,0.1671],[3420.9,1.0941],[3420.8,0.6],[3420.5,2.92352135]],[[3421.7,7.31234881],[3421.9,3.11955914],[3422.1,2.92220727],[3422.3,2.92201844],[3422.7,0.1972]]]
["bitfinex","ETHUSD",1762387308568,[[3421.6,2.54e-05],[3420.9,1.0941],[3420.8,0.6],[3420.4,2.9236242],[3420.3,0.1456]],[[3421.7,7.31234881],[3421.9,3.11955914],[3422.1,2.92220727],[3422.3,2.92201844],[3422.7,0.1972]]]
["bitfinex","ETHUSD",1762387308885,[[3421.6,2.54e-05],[3420.9,0.6],[3420.8,0.6],[3420.6,0.4941],[3420.4,2.9236242]],[[3421.7,6.62934881],[3421.9,3.11955914],[3422.1,2.92220727],[3422.3,2.92201844],[3422.7,0.1972]]]
["bitfinex","ETHUSD",1762387309089,[[3421.6,2.54e-05],[3420.9,0.6],[3420.8,0.6],[3420.6,0.4941],[3420.4,2.9236242]],[[3421.7,7.31234881],[3421.9,3.11955914],[3422.1,2.92220727],[3422.3,2.92201844],[3422.7,0.1972]]]
["bitfinex","ETHUSD",1762387309455,[[3420.9,0.5708385],[3420.8,0.6],[3420.6,0.4941],[3420.4,2.9236242],[3166.6,0.11543367]],[[3421.6,4.58785827],[3421.7,2.24230892],[3421.9,0.1972],[3422.1,2.92220727],[3422.3,2.92201844]]]
["bitfinex","ETHUSD",1762387309766,[[3420.9,0.5708385],[3420.8,0.6],[3420.6,0.4941],[3420.4,2.9236242],[3419.0,4.30492728]],[[3421.1,2.92309021],[3421.6,5.78009499],[3421.7,1.7526],[3421.9,0.1972],[3422.1,2.92220727]]]
["bitfinex","ETHUSD",1762387309971,[[3420.9,0.5416508],[3420.8,0.6],[3420.2,1.625],[3419.5,0.41275353],[3419.0,1.3801]],[[3421.0,0.683],[3421.3,2.92290792],[3421.6,2.85745272],[3421.7,0.602],[3421.9,3.11959827]]]
["bitfinex","ETHUSD",1762387310160,[[3420.9,1.0357508],[3420.8,0.6],[3420.6,2.92338006],[3420.4,2.92356189],[3420.2,1.625]],[[3421.0,0.683],[3421.1,2.92304397],[3421.6,2.85745272],[3421.7,0.602],[3421.8,2.92246618]]]
["bitfinex","ETHUSD",1762387310360,[[3420.9,1.0277508],[3420.8,0.6],[3420.5,2.92352239],[3420.3,2.92370387],[3420.2,1.625]],[[3421.0,0.683],[3421.1,2.92304397],[3421.6,2.85745272],[3421.7,0.602],[3421.8,2.92246618]]]
["bitfinex","ETHUSD",1762387310361,[[3420.9,1.0277508],[3420.8,0.6],[3420.5,2.92352239],[3420.3,2.92370387],[3420.2,1.625]],[[3421.0,0.683],[3421.1,2.92304397],[3421.6,2.85745272],[3421.7,3.52456087],[3421.8,2.92246618]]]
["bitfinex","ETHUSD",1762387310561,[[3420.9,1.0277508],[3420.8,0.6],[3420.7,0.4941],[3420.5,2.92352239],[3420.3,2.92370387]],[[3421.0,0.683],[3421.1,2.92304397],[3421.3,2.92286965],[3421.6,2.85745272],[3421.7,3.52456087]]]
["bitfinex","ETHUSD",1762387310981,[[3420.9,0.5416508],[3420.8,0.6],[3420.3,0.4941],[3419.8,2.92410051],[3418.1,11.19742943]],[[3421.0,3.60612189],[3421.2,2.92295875],[3421.3,0.4895],[3421.6,5.29058967],[3421.7,0.602]]]
["bitfinex","ETHUSD",1762387311307,[[3420.9,1.0277508],[3420.8,0.6],[3420.6,0.4941],[3419.8,2.92410051],[3418.1,11.19742943]],[[3421.0,3.60612189],[3421.2,2.92295875],[3421.6,5.29058967],[3421.7,0.602],[3424.7,9.78960989]]]
["bitfinex","ETHUSD",1762387311467,[[3420.9,1.0277508],[3420.8,0.6],[3420.6,3.41755205],[3420.4,2.9235728],[3419.9,2.92400205]],[[3421.0,0.683],[3421.2,2.92295875],[3421.4,2.92278205],[3421.6,2.36795272],[3421.7,0.602]]]
["bitfinex","ETHUSD",1762387311796,[[3420.9,4.80302308],[3420.8,0.6],[3420.6,2.92343473],[3420.4,2.9236153],[3420.1,3.09095763]],[[3421.0,0.683],[3421.3,2.92292711],[3421.5,2.92269942],[3421.6,0.405504],[3421.7,1.861712]]]
["bitfinex","ETHUSD",1762387311997,[[3420.9,3.9998508],[3420.8,0.6],[3420.4,2.9236153],[3420.1,3.09095763],[3419.8,0.683]],[[3421.0,0.683],[3421.3,2.92292711],[3421.5,2.92269942],[3421.6,0.405504],[3421.7,1.861712]]]
["bitfinex","ETHUSD",1762387312162,[[3420.9,3.9998508],[3420.8,0.6],[3420.7,2.92337616],[3420.5,2.92353652],[3420.1,3.09095763]],[[3421.0,0.683],[3421.4,4.1825307],[3421.5,2.92269942],[3421.6,0.405504],[3421.7,0.602]]]
["bitfinex","ETHUSD",1762387312363,[[3420.9,3.9998508],[3420.8,3.52325947],[3420.6,2.92343937],[3420.2,4.54877672],[3420.1,0.1671]],[[3421.0,0.683],[3421.4,4.18249485],[3421.6,3.32813295],[3421.7,0.602],[3421.9,0.1972]]]
["bitfinex","ETHUSD",1762387312572,[[3420.9,3.9998508],[3420.8,0.6],[3420.6,2.92343937],[3420.2,4.54877672],[3420.1,0.1671]],[[3421.4,2.92278285],[3421.6,3.32813295],[3421.7,0.602],[3421.9,0.6867],[3422.4,2.92193984]]]
["bitfinex","ETHUSD",1762387312800,[[3421.3,0.6532],[3421.0,8.946585],[3420.9,3.464828],[3420.8,0.6],[3420.7,2.9233571]],[[3421.6,2.9226093],[3421.7,0.002],[3421.9,0.6867],[3422.1,2.92221301],[3422.6,1.259712]]]
["bitfinex","ETHUSD",1762387312999,[[3421.5,0.4861],[3421.3,0.1671],[3421.0,0.4941],[3420.9,0.5416508],[3420.8,3.52325853]],[[3421.6,2.9226093],[3421.7,0.002],[3421.8,2.92245409],[3422.0,1.259712],[3422.1,3.79990001]]]
["bitfinex","ETHUSD",1762387313200,[[3420.9,0.5416508],[3420.8,0.6],[3420.5,2.92352156],[3420.3,2.92370115],[3419.9,4.18370963]],[[3421.3,2.9229449],[3421.5,2.92271676],[3421.6,1.6672],[3421.7,0.002],[3421.9,3.10349297]]]
["bitfinex","ETHUSD",1762387313367,[[3420.9,0.5416508],[3420.8,0.6],[3420.6,3.41754852],[3420.4,2.9236281],[3420.0,2.92394663]],[[3421.2,0.683],[3421.3,2.9229449],[3421.4,0.2906],[3421.5,2.92271676],[3421.6,0.4895]]]
["bitfinex","ETHUSD",1762387313569,[[3420.9,0.5416508],[3420.8,0.6],[3420.7,2.92337178],[3420.6,0.4941],[3420.4,2.9236281]],[[3421.2,0.683],[3421.3,2.9229449],[3421.5,2.92271676],[3421.6,0.4895],[3423.2,3.08]]]
["bitfinex","ETHUSD",1762387313882,[[3421.1,0.4861],[3420.9,1.0357508],[3420.8,3.52328854],[3420.6,2.92342811],[3420.2,4.54876463]],[[3421.2,0.683],[3421.4,2.92281328],[3421.6,3.41213404],[3423.3,3.08],[3467.2,1.01529203]]]
["bitfinex","ETHUSD",1762387314195,[[3421.1,0.4861],[3420.9,1.0357508],[3420.8,3.52328854],[3420.6,2.92342811],[3420.2,4.54876463]],[[3421.2,0.683],[3421.4,2.92281328],[3421.6,3.41213404],[3423.3,3.08],[3428.2,15.0]]]
["bitfinex","ETHUSD",1762387315102,[[3421.1,0.4861],[3420.9,1.0357508],[3420.8,3.52328854],[3420.6,2.92342811],[3420.2,4.54876463]],[[3421.2,0.683],[3421.4,2.92281328],[3421.6,3.41213404],[3423.3,3.08],[3424.3,6.81129779]]]
["bitfinex","ETHUSD",1762387315789,[[3421.1,0.4861],[3420.9,1.0357508],[3420.8,3.52328854],[3420.6,2.92342811],[3420.2,4.54876463]],[[3421.2,0.683],[3421.5,2.92270132],[3421.6,0.4895],[3421.9,0.1811],[3422.0,1.259712]]]
["bitfinex","ETHUSD",1762387316112,[[3421.1,0.6532],[3420.9,1.0357508],[3420.8,3.52328854],[3420.6,2.92342811],[3420.2,4.54876463]],[[3421.2,0.683],[3421.4,2.92279121],[3421.6,3.41211257],[3421.9,0.1811],[3431.3,15.7137641]]]
["bitfinex","ETHUSD",1762387316404,[[3421.1,0.6532],[3420.9,1.0357508],[3420.8,0.6],[3420.7,2.92334414],[3420.5,2.92353018]],[[3421.2,0.683],[3421.3,2.92288462],[3421.5,2.92270597],[3421.6,0.4895],[3421.9,3.10348586]]]
["bitfinex","ETHUSD",1762387317595,[[3421.1,0.6532],[3420.9,1.0357508],[3420.8,0.6],[3420.6,2.9234422],[3420.4,2.92362025]],[[3421.2,3.60595101],[3421.4,2.92279442],[3421.6,0.4895],[3421.9,3.10348586],[3594.3,1.18281608]]]
["bitfinex","ETHUSD",1762387317905,[[3421.1,0.6532],[3420.9,1.0357508],[3420.8,0.6],[3420.7,2.92336324],[3420.5,2.92354127]],[[3421.2,0.683],[3421.3,2.92290561],[3421.4,2.92279442],[3421.6,0.4895],[3421.8,3.32797157]]]
["bitfinex","ETHUSD",1762387318782,[[3421.1,0.6532],[3420.9,1.0357508],[3420.8,0.6],[3420.7,2.92336324],[3420.5,2.92354127]],[[3421.2,0.683],[3421.3,2.92290561],[3421.5,2.92271853],[3421.6,0.4895],[3421.8,3.32797157]]]
["bitfinex","ETHUSD",1762387319505,[[3421.1,0.6532],[3420.9,1.0357508],[3420.8,0.6],[3420.7,3.06896324],[3420.5,2.92354127]],[[3421.2,0.683],[3421.3,3.06850561],[3421.5,2.92271853],[3421.6,0.4895],[3421.8,3.32797157]]]
["bitfinex","ETHUSD",1762387319684,[[3421.1,0.4861],[3420.9,1.0357508],[3420.8,0.6],[3420.7,3.06896324],[3420.5,2.92354127]],[[3421.2,0.683],[3421.3,3.06850561],[3421.5,2.92271853],[3421.6,0.4895],[3421.8,3.32797157]]]
["bitfinex","ETHUSD",1762387320287,[[3420.9,0.5416508],[3420.8,0.6],[3420.7,0.1456],[3420.6,3.4175027],[3420.4,2.92362522]],[[3421.2,3.60595101],[3421.3,0.1456],[3421.4,2.92279336],[3421.6,0.4895],[3421.8,3.32797157]]]
["bitfinex","ETHUSD",1762387320492,[[3420.9,0.5416508],[3420.8,0.6],[3420.7,0.1456],[3420.6,3.4175027],[3420.4,3.60662522]],[[3421.2,3.60595101],[3421.3,0.1456],[3421.4,2.92279336],[3421.6,0.4895],[3421.8,3.32797157]]]
["bitfinex","ETHUSD",1762387320693,[[3420.9,0.5426508],[3420.8,0.6],[3420.7,0.1456],[3420.6,3.4175027],[3420.4,3.60662522]],[[3421.2,3.60595101],[3421.3,0.1456],[3421.4,2.92279336],[3421.6,0.4895],[3421.8,3.32797157]]]
["bitfinex","ETHUSD",1762387320907,[[3421.1,0.4861],[3420.9,0.5426508],[3420.8,0.6],[3420.7,3.06896581],[3420.5,2.92354255]],[[3421.2,0.683],[3421.3,3.06849706],[3421.5,2.92272064],[3421.6,0.4895],[3421.8,3.32797157]]]
["bitfinex","ETHUSD",1762387321097,[[3421.1,0.4861],[3420.9,1.0367508],[3420.8,0.6],[3420.7,3.06896581],[3420.5,2.92354255]],[[3421.2,0.685],[3421.3,3.06849706],[3421.5,2.92272064],[3421.6,0.4895],[3421.8,3.32797157]]]
["bitfinex","ETHUSD",1762387321283,[[3421.1,0.4861],[3420.9,0.5426508],[3420.8,0.6],[3420.7,3.06896581],[3420.5,3.41764255]],[[3421.2,3.60795101],[3421.3,0.1456],[3421.4,2.92279637],[3421.6,0.4895],[3421.8,3.32797157]]]
["bitfinex","ETHUSD",1762387321615,[[3421.1,0.4861],[3420.9,0.5426508],[3420.8,0.6],[3420.7,3.0689584],[3420.5,2.92353486]],[[3421.2,0.685],[3421.3,3.06847344],[3421.5,2.92269703],[3421.6,0.4895],[3421.8,3.32797157]]]
["bitfinex","ETHUSD",1762387321987,[[3421.1,0.4861],[3420.9,0.5426508],[3420.8,1.0941],[3420.7,3.0689584],[3420.5,2.92353486]],[[3421.2,0.685],[3421.3,3.06847344],[3421.5,2.92269703],[3421.6,0.4895],[3421.8,3.32797157]]]
["bitfinex","ETHUSD",1762387322192,[[3421.1,0.4861],[3420.9,0.5426508],[3420.8,1.0941],[3420.7,3.0689584],[3420.5,2.92353486]],[[3421.2,3.60795101],[3421.3,0.1456],[3421.5,2.92269703],[3421.6,0.4895],[3421.8,3.32797157]]]
["bitfinex","ETHUSD",1762387322426,[[3421.1,0.4861],[3420.9,0.5426508],[3420.8,1.0941],[3420.7,3.0689584],[3420.5,2.92353486]],[[3421.2,3.60795101],[3421.3,0.1456],[3421.4,2.92279293],[3421.6,0.4895],[3421.8,3.32797157]]]
["bitfinex","ETHUSD",1762387322730,[[3421.1,0.4861],[3420.9,0.5426508],[3420.8,1.0941],[3420.7,3.0689584]],[[3421.2,3.60795101],[3421.3,0.1456],[3421.4,2.92279293],[3421.8,3.32797157]]]
["bitfinex","ETHUSD",1762387322731,[[3421.1,0.4861],[3420.9,0.5426508],[3420.8,0.6],[3420.7,0.6397],[3420.1,0.1671]],[[3421.2,0.685],[3421.3,0.1456],[3421.4,0.4895],[3421.7,2.92456801],[3421.8,0.405504]]]
["bitfinex","ETHUSD",1762387322917,[[3421.1,0.4861],[3420.9,0.5426508],[3420.8,0.6],[3420.7,3.5630737],[3420.1,3.09096446]],[[3421.2,0.685],[3421.3,3.06850609],[3421.4,2.92279333],[3421.6,0.4895],[3421.7,0.002]]]
["bitfinex","ETHUSD",1762387323121,[[3421.1,0.4861],[3420.9,0.5426508],[3420.8,1.0941],[3420.7,3.0689737],[3420.5,2.92353204]],[[3421.2,0.685],[3421.3,0.1456],[3421.5,2.92271924],[3421.6,0.4895],[3421.7,0.002]]]
["bitfinex","ETHUSD",1762387323512,[[3421.1,0.4861],[3420.9,0.5426508],[3420.8,1.0941],[3420.7,0.1456],[3420.1,0.1671]],[[3421.2,3.60795101],[3421.3,0.1456],[3421.4,2.92282318],[3421.6,0.4895],[3421.7,0.002]]]
["bitfinex","ETHUSD",1762387323713,[[3421.1,0.4861],[3420.9,0.5426508],[3420.8,1.0941],[3420.7,0.1456],[3420.4,3.6066263]],[[3421.2,3.60795101],[3421.3,0.1456],[3421.4,2.92282318],[3421.6,0.4895],[3421.7,0.002]]]
["bitfinex","ETHUSD",1762387324010,[[3421.1,0.4861],[3420.9,0.5426508],[3420.8,1.0941],[3420.7,0.1456],[3420.5,2.923549]],[[3421.2,0.685],[3421.3,3.0684867],[3421.5,2.92270675],[3421.6,0.4895],[3421.7,0.002]]]
["bitfinex","ETHUSD",1762387324217,[[3421.1,0.4861],[3420.9,0.5426508],[3420.8,1.0941],[3420.7,3.06896901],[3420.5,2.923549]],[[3421.2,0.685],[3421.3,3.0684867],[3421.5,2.92270675],[3421.6,0.4895],[3421.7,0.002]]]
["bitfinex","ETHUSD",1762387324800,[[3421.1,0.4861],[3420.9,3.46579525],[3420.8,1.0941],[3420.7,3.06897188],[3420.3,2.92366587]],[[3421.2,0.685],[3421.3,0.1456],[3421.5,2.92274774],[3421.6,0.4895],[3421.7,2.92454816]]]
["bitfinex","ETHUSD",1762387325000,[[3421.1,0.4861],[3420.9,0.5426508],[3420.8,1.0941],[3420.7,0.1456]],[[3421.2,0.685],[3421.3,0.1456],[3421.6,0.4895],[3421.7,2.92454816]]]
["bitfinex","ETHUSD",1762387325001,[[3421.1,0.4861],[3420.9,0.5426508],[3420.8,1.0941],[3420.7,0.1456],[3419.9,1.259712]],[[3421.2,0.685],[3421.3,0.1456],[3421.6,0.4895],[3421.7,0.002],[3422.0,3.52230603]]]
["bitfinex","ETHUSD",1762387325201,[[3421.1,0.4861],[3420.9,0.5426508],[3420.8,1.0941],[3420.7,0.1456],[3420.6,2.92345315]],[[3421.2,0.685],[3421.3,3.06848738],[3421.5,2.92270743],[3421.6,0.4895],[3421.7,1.261712]]]
["bitfinex","ETHUSD",1762387325423,[[3421.1,0.4861],[3420.9,0.5426508],[3420.8,1.0941],[3420.7,3.06894636],[3420.5,2.92352635]],[[3421.2,0.685],[3421.3,3.06848738],[3421.5,2.92270743],[3421.6,0.4895],[3421.7,1.261712]]]
["bitfinex","ETHUSD",1762387325825,[[3421.1,0.4861],[3420.9,0.5426508],[3420.8,1.0941],[3420.7,0.1456],[3420.6,2.92342381]],[[3421.2,3.60795101],[3421.3,0.1456],[3421.4,2.92279347],[3421.6,0.4895],[3421.7,1.261712]]]
["bitfinex","ETHUSD",1762387326021,[[3421.1,0.6532],[3420.9,0.5426508],[3420.8,1.0941],[3420.7,0.1456],[3416.5,5.24456048]],[[3421.2,0.685],[3421.3,3.06848708],[3421.6,0.4895],[3421.7,0.002],[3421.8,0.405504]]]
["bitfinex","ETHUSD",1762387326292,[[3420.9,0.5426508],[3420.8,0.6],[3420.7,0.1456],[3420.1,3.58509003],[3419.6,0.15253574]],[[3421.0,2.92312189],[3421.2,4.10271531],[3421.3,0.1456],[3421.5,0.4895],[3421.7,0.002]]]
["bitfinex","ETHUSD",1762387326596,[[3420.9,0.5426508],[3420.8,0.6],[3420.2,2.1191],[3420.1,0.1671],[3420.0,0.8276]],[[3421.0,2.92312189],[3421.2,4.10271531],[3421.5,0.4895],[3421.7,0.002]]]
["bitfinex","ETHUSD",1762387326597,[[3420.9,0.5426508],[3420.8,0.6],[3420.2,2.1191],[3420.1,0.1671],[3420.0,0.8276]],[[3421.0,4.82586961],[3421.2,3.60801531],[3421.4,2.92280639],[3421.5,4.18241217],[3421.7,0.002]]]
["bitfinex","ETHUSD",1762387326799,[[3420.9,0.5426508],[3420.8,0.6],[3420.2,2.1191],[3420.1,0.1671],[3420.0,0.8276]],[[3421.0,4.82586961],[3421.2,3.60801531],[3421.4,3.52280639],[3421.5,4.18241217],[3421.7,0.002]]]
["bitfinex","ETHUSD",1762387326997,[[3420.9,0.5426508],[3420.8,0.6],[3420.2,2.1191],[3420.1,0.1671],[3420.0,0.8276]],[[3421.0,4.82586961],[3421.2,3.60801531],[3421.4,3.52280639],[3421.5,1.259712],[3421.7,0.002]]]
["bitfinex","ETHUSD",1762387327197,[[3420.9,0.5426508],[3420.8,0.6],[3420.2,2.1191],[3420.1,0.1671],[3420.0,0.8276]],[[3421.0,4.82586961],[3421.2,3.60801531],[3421.4,3.52280639],[3421.5,1.259712],[3421.6,2.92266113]]]
["bitfinex","ETHUSD",1762387327505,[[3420.9,0.5426508],[3420.8,0.6],[3420.2,2.1191],[3420.1,0.1671],[3420.0,3.75157606]],[[3421.0,4.82586961],[3421.2,3.60801531],[3421.4,3.52280639],[3421.5,1.259712],[3421.6,2.92266113]]]
["bitfinex","ETHUSD",1762387327705,[[3420.9,0.5426508],[3420.8,0.6],[3420.4,0.4941],[3420.2,1.625],[3420.1,0.1671]],[[3421.0,4.33636961],[3421.2,4.09751531],[3421.4,0.6],[3421.5,4.18244802],[3422.2,2.92217934]]]
["bitfinex","ETHUSD",1762387327933,[[3420.9,0.5134639],[3420.8,0.6],[3420.4,0.4941],[3420.2,1.625],[3420.1,3.09097443]],[[3421.0,4.33636961],[3421.2,7.02054722],[3421.4,0.6],[3421.5,4.18244802],[3422.2,2.92217934]]]
["bitfinex","ETHUSD",1762387328107,[[3420.9,0.4842762],[3420.8,0.6],[3420.4,0.4941],[3420.2,1.625],[3420.1,3.09097443]],[[3421.0,4.33636961],[3421.2,7.02054722],[3421.4,0.6],[3421.5,4.18244802],[3422.2,2.92217934]]]
["bitfinex","ETHUSD",1762387328702,[[3420.9,0.4842762],[3420.8,0.6],[3420.4,0.4941],[3420.2,4.54880225],[3420.1,0.1671]],[[3421.0,4.33636961],[3421.2,4.09751531],[3421.4,3.52281605],[3421.5,1.259712],[3421.8,2.92246341]]]
["bitfinex","ETHUSD",1762387329031,[[3420.9,0.4842762],[3420.8,0.6],[3420.4,0.4941],[3420.2,1.625],[3420.1,3.0909712]],[[3421.0,4.33636961],[3421.2,4.09751531],[3421.4,3.52281605],[3421.5,1.259712],[3421.8,2.92246341]]]
["bitfinex","ETHUSD",1762387329732,[[3420.9,0.4842762],[3420.8,0.6],[3420.4,0.4941],[3420.2,1.625],[3420.1,3.0909712]],[[3421.0,4.33636961],[3421.2,7.02054828],[3421.4,0.6],[3421.5,1.259712],[3421.8,2.92246341]]]
["bitfinex","ETHUSD",1762387330142,[[3420.9,11.8612162],[3420.8,0.6],[3420.2,1.625],[3420.1,0.1671],[3418.8,13.56459054]],[[3421.2,0.002],[3421.4,0.6],[3421.7,0.4965],[3422.5,2.92191255],[3422.7,0.1972]]]
["bitfinex","ETHUSD",1762387330328,[[3420.9,0.9694762],[3420.8,0.6],[3420.5,0.1456],[3420.4,2.92356343],[3420.2,4.5487413]],[[3421.1,3.75065176],[3421.2,0.002],[3421.3,2.92287393],[3421.7,3.41905366],[3422.1,1.259712]]]
["bitfinex","ETHUSD",1762387330528,[[3420.9,0.4842762],[3420.8,0.6],[3420.5,0.1456],[3420.3,2.9237097],[3420.2,1.625]],[[3421.0,2.92312189],[3421.1,0.8276],[3421.2,2.92496776],[3421.6,4.67684594],[3421.7,0.002]]]
["bitfinex","ETHUSD",1762387330839,[[3420.9,0.4842762],[3420.8,0.6],[3420.5,0.1456],[3420.4,0.4852],[3420.3,2.9237097]],[[3421.0,2.92312189],[3421.1,0.8276],[3421.2,2.92496776],[3421.6,4.67684594],[3421.7,0.002]]]
["bitfinex","ETHUSD",1762387330840,[[3420.9,0.4842762],[3420.8,0.6],[3420.5,0.1456],[3420.4,0.4852],[3420.3,2.9237097]],[[3421.0,2.92312189],[3421.1,0.8276],[3421.2,2.92496776],[3421.3,0.4945],[3421.5,2.9227215]]]
["bitfinex","ETHUSD",1762387331044,[[3420.9,0.4842762],[3420.8,0.6],[3420.5,0.1456],[3420.2,4.54880392],[3420.1,0.1671]],[[3421.1,3.75065649],[3421.2,0.002],[3421.3,3.41737866],[3421.6,1.665216],[3421.7,2.92456832]]]
["bitfinex","ETHUSD",1762387331206,[[3420.9,0.4842762],[3420.8,0.6],[3420.6,0.4852],[3420.5,0.1456],[3420.3,2.92371857]],[[3421.0,2.92312189],[3421.1,3.75065649],[3421.2,0.002],[3421.3,0.4945],[3421.5,2.92272559]]]
["bitfinex","ETHUSD",1762387331411,[[3420.9,0.4842762],[3420.8,0.6],[3420.6,0.4852],[3420.5,0.1456],[3420.4,2.92362788]],[[3421.0,2.92312189],[3421.1,0.8276],[3421.2,2.92495749],[3421.3,0.4945],[3421.5,2.92272559]]]
["bitfinex","ETHUSD",1762387331610,[[3420.9,1.4538762],[3420.8,0.6],[3420.5,3.06913467],[3420.3,2.92371254],[3420.2,1.625]],[[3421.1,0.8276],[3421.2,0.002],[3421.5,0.4945],[3421.6,0.405504],[3421.8,1.859712]]]
["bitfinex","ETHUSD",1762387331836,[[3421.0,0.4844],[3420.9,0.4842762],[3420.8,0.6],[3420.6,2.92346249],[3420.5,0.1456]],[[3421.1,0.8276],[3421.2,0.002],[3421.3,2.92292113],[3421.5,3.4172136],[3421.6,0.405504]]]
["bitfinex","ETHUSD",1762387332040,[[3421.0,4.465],[3420.9,0.4842762],[3420.8,0.6],[3420.7,0.4852],[3420.5,0.1456]],[[3421.1,0.6401],[3421.2,0.002],[3421.6,0.405504],[3421.9,4.3631773],[3422.9,2.92152742]]]
["bitfinex","ETHUSD",1762387332344,[[3421.0,0.4844],[3420.9,0.4842762],[3420.8,0.6],[3420.1,0.8491],[3419.7,4.18391249]],[[3421.2,0.407504],[3421.3,0.682],[3421.6,0.6],[3421.9,1.440812],[3422.0,0.4945]]]
["bitfinex","ETHUSD",1762387332647,[[3420.9,0.4842762],[3420.8,0.6],[3420.1,0.1671],[3419.9,2.92404853],[3419.7,1.259712]],[[3421.0,3.32862589],[3421.1,0.4868],[3421.2,3.33045501],[3421.3,0.682],[3421.5,0.4945]]]
["bitfinex","ETHUSD",1762387332846,[[3420.9,0.4842762],[3420.8,0.6],[3420.2,2.7922],[3420.1,0.1671],[3420.0,2.92397145]],[[3421.0,4.01062589],[3421.1,0.4945],[3421.2,2.92495101],[3421.4,3.52283353],[3424.2,8.26763447]]]
["bitfinex","ETHUSD",1762387333041,[[3420.9,0.4842762],[3420.8,0.6],[3420.2,2.7922],[3420.1,0.1671],[3420.0,2.92397145]],[[3421.0,5.73493358],[3421.2,2.92495101],[3421.4,3.52283353],[3424.1,1.65551375],[3424.2,6.90929778]]]
["bitfinex","ETHUSD",1762387333214,[[3420.9,0.4842762],[3420.8,0.6],[3420.2,2.7922],[3420.1,0.1671],[3419.9,2.92403345]],[[3421.0,5.24043358],[3421.2,3.41945101],[3421.4,3.52283353],[3422.6,2.92175869],[3423.9,6.81129779]]]
["bitfinex","ETHUSD",1762387333406,[[3420.9,0.4842762],[3420.8,0.6],[3420.2,2.7922],[3420.1,0.1671],[3419.9,2.92403345]],[[3421.0,5.73493358],[3421.2,2.92495101],[3421.4,3.52283353],[3422.6,2.92175869],[3423.9,6.81129779]]]
["bitfinex","ETHUSD",1762387333605,[[3420.9,0.4842762],[3420.8,0.6],[3420.2,2.7922],[3420.1,0.1671],[3419.5,2.92433405]],[[3421.0,5.73493358],[3421.2,2.92495101],[3421.4,3.52283353],[3421.9,4.36323174],[3422.6,2.92175869]]]
["bitfinex","ETHUSD",1762387333828,[[3420.9,0.4842762],[3420.8,0.6],[3420.2,2.1102],[3420.1,0.1671],[3419.9,0.683]],[[3421.0,5.73493358],[3421.2,2.92495101],[3421.4,3.52283353],[3421.9,4.36323174],[3422.6,2.92175869]]]
["bitfinex","ETHUSD",1762387334029,[[3420.9,0.4842762],[3420.8,0.6],[3420.2,2.1102],[3420.1,0.1671],[3419.9,3.60705]],[[3421.0,5.73493358],[3421.2,2.92495101],[3421.4,3.52283353],[3421.9,4.36323174],[3422.6,2.92175869]]]
["bitfinex","ETHUSD",1762387334420,[[3420.9,0.4842762],[3420.8,0.6],[3420.2,2.1102],[3420.1,0.1671],[3419.9,0.683]],[[3421.0,5.73493358],[3421.2,2.92495101],[3421.4,3.52283353],[3421.9,4.36323174],[3422.6,2.92175869]]]
["bitfinex","ETHUSD",1762387334641,[[3420.9,0.4842762],[3420.8,0.6],[3420.2,2.1102],[3420.1,0.1671],[3419.7,2.92420662]],[[3421.0,5.73493358],[3421.2,2.92495101],[3421.4,3.52283353],[3421.9,4.36323174],[3422.6,2.92175869]]]
["bitfinex","ETHUSD",1762387334945,[[3420.9,0.4842762],[3420.8,0.6],[3420.2,2.1102],[3420.1,0.1671],[3419.8,3.60713611]],[[3421.0,6.99464558],[3421.2,2.92495101],[3421.4,3.52283353],[3421.9,3.10351974],[3422.6,2.92175869]]]
["bitfinex","ETHUSD",1762387335306,[[3420.9,0.4842762],[3420.8,0.6],[3420.2,2.1102],[3420.1,0.1671],[3419.8,2.92413611]],[[3421.0,6.99464558],[3421.2,2.92495101],[3421.4,2.92283353],[3421.9,3.10351974],[3422.6,2.92175869]]]
["bitfinex","ETHUSD",1762387335647,[[3420.9,0.4842762],[3420.8,0.6],[3420.2,2.1102],[3420.1,0.1671],[3419.8,3.60713611]],[[3421.0,6.99464558],[3421.1,0.87789761],[3421.2,2.92495101],[3421.4,2.92283353],[3421.9,3.10351974]]]
["bitfinex","ETHUSD",1762387335943,[[3420.9,0.4842762],[3420.8,0.6],[3420.2,2.1102],[3420.1,0.1671],[3419.8,0.683]],[[3421.0,6.99464558],[3421.1,0.87789761],[3421.2,2.92495101],[3421.4,2.92283353],[3421.9,3.10351974]]]
["bitfinex","ETHUSD",1762387336508,[[3420.9,0.4842762],[3420.8,0.6],[3420.2,2.1102],[3420.1,0.1671],[3419.8,3.60714147]],[[3421.0,6.99464558],[3421.1,0.87789761],[3421.2,2.92495101],[3421.4,2.92283353],[3421.9,3.10351974]]]
["bitfinex","ETHUSD",1762387336717,[[3420.9,0.4842762],[3420.8,0.6],[3420.2,1.625],[3420.1,0.1671],[3419.8,3.60714147]],[[3421.0,6.99464558],[3421.1,0.87789761],[3421.2,2.92495101],[3421.4,2.92283353],[3421.9,3.10351974]]]
["bitfinex","ETHUSD",1762387336925,[[3420.9,0.4842762],[3420.8,0.6],[3420.2,1.625],[3420.1,0.1671],[3419.9,0.4852]],[[3421.0,6.99464558],[3421.1,0.87789761],[3421.2,2.92495101],[3421.4,2.92283353],[3421.9,3.10351974]]]
["bitfinex","ETHUSD",1762387337569,[[3420.9,0.4842762],[3420.8,0.6],[3420.2,1.625],[3420.1,0.1671],[3419.8,0.4852]],[[3421.0,6.99464558],[3421.1,0.87789761],[3421.2,2.92495101],[3421.4,2.92283353],[3421.9,3.10351974]]]
["bitfinex","ETHUSD",1762387338549,[[3420.9,0.4842762],[3420.8,0.6],[3420.2,1.625],[3419.7,0.4852],[3419.6,0.15253574]],[[3421.0,6.99464558],[3421.1,0.87789761],[3421.2,2.92495101],[3421.4,2.92283353],[3421.9,3.10351974]]]
["bitfinex","ETHUSD",1762387339558,[[3420.9,0.4842762],[3420.8,0.6],[3420.2,1.625],[3419.7,0.4852],[3417.6,0.57531195]],[[3421.0,6.99664558],[3421.1,0.87789761],[3421.2,2.92495101],[3421.4,2.92283353],[3421.9,3.10351974]]]
["bitfinex","ETHUSD",1762387339859,[[3420.9,0.4842762],[3420.8,0.6],[3420.2,1.625],[3419.7,0.4852],[3418.9,2.92487042]],[[3421.0,6.99664558],[3421.1,0.87789761],[3421.2,2.92495101],[3421.4,2.92283353],[3421.9,3.10351974]]]
["bitfinex","ETHUSD",1762387340038,[[3420.9,0.4842762],[3420.8,0.6],[3420.2,1.625],[3419.7,0.4852],[3419.0,0.31960088]],[[3421.0,6.99664558],[3421.1,0.87789761],[3421.2,2.92495101],[3421.4,2.92283353],[3421.9,3.10351974]]]
["bitfinex","ETHUSD",1762387341267,[[3415.6,2.92767057],[3415.1,6.81792863],[3415.0,0.1731],[3414.0,0.15314709],[3412.5,12.5869451]],[[3419.1,0.0993],[3419.4,0.4848],[3420.0,0.0993],[3420.7,0.405504],[3420.8,3.08]]]
["bitfinex","ETHUSD",1762387341452,[[3417.2,0.01135779],[3417.0,6.628127],[3416.9,1.625],[3416.2,2.92722106],[3415.9,2.62228024]],[[3418.3,0.890204],[3418.4,0.1984],[3419.0,0.187],[3419.1,0.0993],[3419.2,2.92468571]]]
["bitfinex","ETHUSD",1762387341621,[[3416.9,1.625],[3416.0,0.1671],[3415.8,0.14694531],[3414.8,0.87872303],[3414.4,3.08]],[[3417.0,0.6851],[3417.5,1.259712],[3418.1,2.9256671],[3418.4,0.1984],[3419.0,1.57105075]]]
["bitfinex","ETHUSD",1762387341824,[[3416.9,0.19742212],[3416.0,0.1671],[3413.9,0.1671]],[[3417.0,0.6851],[3418.1,2.9256671],[3418.4,0.1984]]]
["bitfinex","ETHUSD",1762387341825,[[3416.9,0.19742212],[3416.0,0.1671],[3413.9,0.1671],[3413.6,5.55167106],[3413.1,8.67119234]],[[3417.0,4.71314775],[3417.6,3.08],[3417.7,0.405504],[3417.8,2.9258932],[3418.1,1.259712]]]
["bitfinex","ETHUSD",1762387342071,[[3412.1,2.62228024],[3411.6,3.67119234],[3411.0,0.1671],[3410.9,5.25105922],[3410.3,15.2192254]],[[3417.0,4.71314775],[3417.6,3.08]]]
["bitfinex","ETHUSD",1762387342072,[[3412.1,2.62228024],[3411.6,3.67119234],[3411.0,0.1671],[3410.9,5.25105922],[3410.3,15.2192254]],[[3414.8,6.0084581],[3415.0,0.405504],[3415.1,0.6661],[3416.0,0.1984],[3416.6,0.05]]]
["bitfinex","ETHUSD",1762387342362,[[3413.1,0.19742212],[3412.5,0.05],[3412.2,10.4973976],[3412.0,2.93076859],[3411.9,0.28867071]],[[3414.7,1.259712],[3414.9,0.1984],[3415.1,0.9164],[3415.7,0.405504],[3416.0,0.1984]]]
["bitfinex","ETHUSD",1762387342563,[[3413.1,0.14742212],[3412.6,0.724],[3412.2,0.31998068],[3411.7,2.93102349],[3411.0,2.93166317]],[[3414.4,0.405504],[3414.5,1.259712],[3414.6,1.129504],[3414.7,0.4945],[3414.9,0.1984]]]
["bitfinex","ETHUSD",1762387342761,[[3413.2,7.317372],[3412.6,0.724],[3412.2,0.31998068],[3411.3,2.93140183],[3408.6,6.83348384]],[[3414.3,0.405504],[3414.6,2.09810933],[3414.9,0.1984],[3415.0,2.92831517],[3417.2,0.09999999]]]
["bitfinex","ETHUSD",1762387342948,[[3413.3,19.234768],[3413.0,0.167],[3412.9,2.92998355],[3412.2,3.25063253],[3411.4,2.93131834]],[[3414.3,0.405504],[3414.6,1.60360933],[3414.8,1.259712],[3414.9,0.6929],[3415.1,3.12659654]]]
["bitfinex","ETHUSD",1762387343269,[[3413.4,2.18617],[3413.3,0.624],[3413.0,0.167],[3412.3,2.93050221],[3412.2,0.31998068]],[[3413.5,0.77556396],[3413.7,1.03408528],[3414.6,1.60360933],[3414.8,1.259712],[3414.9,0.6929]]]
["bitfinex","ETHUSD",1762387343270,[[3413.4,2.18617],[3413.3,0.624],[3413.0,0.167],[3412.3,2.93050221],[3412.2,0.31998068]],[[3413.5,0.77556396],[3413.7,1.03408528],[3414.0,1.55112792],[3414.2,0.62045116],[3414.4,2.06817056]]]
["bitfinex","ETHUSD",1762387343473,[[3413.4,2.18617],[3412.3,2.93050221],[3412.2,0.31998068]],[[3413.5,0.77556396],[3413.7,1.03408528],[3414.2,0.62045116]]]
["bitfinex","ETHUSD",1762387343474,[[3413.4,0.0292963],[3412.5,0.47225227],[3412.3,0.39354178],[3412.2,0.31998068],[3412.1,0.167]],[[3413.5,0.6176947],[3413.7,0.77556396],[3413.9,1.03408528],[3414.2,1.55112792],[3414.5,0.4945]]]
["bitfinex","ETHUSD",1762387343628,[[3412.8,0.167],[3412.2,0.167],[3411.6,2.93116531],[3411.0,2.93165811],[3410.9,3.13]],[[3413.5,0.6176947],[3413.6,1.55112792],[3413.7,2.92938175],[3413.9,0.1984],[3414.0,1.259712]]]
["bitfinex","ETHUSD",1762387343832,[[3412.8,0.892],[3412.2,0.167],[3411.8,3.08400011],[3411.6,2.93116531],[3411.5,0.47225227]],[[3412.9,0.7719139],[3413.2,1.02921854],[3413.4,2.16882262],[3413.9,2.26657056],[3414.0,1.259712]]]
["bitfinex","ETHUSD",1762387344126,[[3412.3,17.172761],[3412.2,0.167],[3411.8,0.15299715],[3411.5,0.47225227]],[[3412.9,0.7719139],[3413.9,2.26657056],[3414.0,1.259712]]]
["bitfinex","ETHUSD",1762387344127,[[3412.3,17.172761],[3412.2,0.167],[3411.8,0.15299715],[3411.5,0.86579405],[3410.5,3.07776737]],[[3412.9,0.6176947],[3413.1,0.7719139],[3413.3,1.02921854],[3413.5,1.55112792],[3413.8,0.4945]]]
["bitfinex","ETHUSD",1762387344337,[[3411.6,0.167],[3411.3,0.167],[3410.8,0.726],[3409.7,0.14609536],[3409.3,2.93313178]],[[3412.2,0.405504],[3412.6,2.06817056],[3412.8,1.1121947],[3412.9,0.1984],[3413.0,0.726]]]
["bitfinex","ETHUSD",1762387344535,[[3411.7,7.44463],[3411.6,0.167],[3410.4,2.93213622],[3409.8,0.02932723],[3409.5,2.93293461]],[[3412.2,0.405504],[3412.8,1.1121947],[3412.9,0.1984]]]
["bitfinex","ETHUSD",1762387344536,[[3411.7,7.44463],[3411.6,0.167],[3410.4,2.93213622],[3409.8,0.02932723],[3409.5,2.93293461]],[[3412.0,1.02510713],[3412.1,0.6176947],[3412.2,1.5376607],[3412.7,2.06817056],[3412.8,0.4945]]]
["bitfinex","ETHUSD",1762387344850,[[3411.2,0.167],[3411.0,0.728],[3410.7,2.93186642],[3410.6,0.32005353],[3410.3,2.93222618]],[[3411.8,1.43061113],[3411.9,0.8160947],[3412.0,1.5376607],[3412.1,2.93078644],[3412.5,2.47367456]]]
["bitfinex","ETHUSD",1762387345060,[[3411.3,9.805121],[3411.2,0.167],[3410.6,0.32005353],[3410.4,2.93219873],[3406.0,33.57597654]],[[3411.5,1.02509539],[3411.7,2.1553554],[3411.8,0.405504],[3411.9,0.6929],[3412.1,2.93077548]]]
["bitfinex","ETHUSD",1762387345242,[[3411.3,4.032281],[3410.8,0.895],[3410.4,3.09919067],[3410.1,2.93243565],[3409.6,2.93281676]],[[3411.4,1.0231987],[3411.8,2.47367456],[3411.9,3.62387635],[3412.2,5.51588164],[3412.3,0.728]]]
["bitfinex","ETHUSD",1762387345428,[[3411.3,2.392281],[3410.8,0.895],[3410.4,0.167],[3410.2,2.93236338],[3409.6,2.93281676]],[[3411.4,0.6176947],[3411.7,2.06817056],[3411.9,0.6929],[3412.2,2.5852132],[3412.3,1.987712]]]
["bitfinex","ETHUSD",1762387345631,[[3410.9,5.56214],[3410.8,0.895],[3410.6,2.93202575],[3410.4,0.167],[3410.3,2.93227071]],[[3411.4,1.49800867],[3411.7,2.06817056],[3411.8,0.405504],[3411.9,3.62382735],[3412.2,5.5158957]]]
["bitfinex","ETHUSD",1762387345855,[[3410.9,5.5329531],[3410.8,0.895],[3410.4,0.167],[3409.2,2.93317037],[3408.8,1.58]],[[3411.1,1.0202355],[3411.3,2.14804795],[3411.4,0.88031397],[3411.8,2.47367456],[3411.9,0.6929]]]
["bitfinex","ETHUSD",1762387346058,[[3410.9,21.2817843],[3410.8,0.895],[3410.6,2.93197867],[3409.2,2.93317037],[3408.8,1.58]],[[3411.0,1.38293058],[3411.2,1.0202355],[3411.4,0.88031397],[3411.5,1.53035325],[3411.8,0.405504]]]
["bitfinex","ETHUSD",1762387346262,[[3407.2,2.93496125],[3406.5,0.09999999],[3406.0,30.64],[3402.7,1.58],[3402.6,0.13848459]],[[3410.6,2.93207837],[3410.9,2.93177753],[3411.0,1.1044947],[3411.1,1.0202355],[3411.3,1.53035325]]]
["bitfinex","ETHUSD",1762387346443,[[3408.5,0.167],[3407.6,2.93454369],[3407.3,0.75834875],[3407.2,30.0],[3407.0,0.33387586]],[[3410.0,0.76260561],[3410.2,1.0202355],[3410.4,1.53035325],[3410.5,0.6176947],[3410.9,2.06817056]]]
["bitfinex","ETHUSD",1762387346662,[[3408.6,30.911],[3408.5,0.167],[3408.4,2.93389851],[3407.7,0.0293453],[3407.3,0.15312176]],[[3409.6,0.76229962],[3409.8,1.01642882],[3410.0,0.76774764],[3410.5,2.06817056],[3411.0,2.5852132]]]
["bitfinex","ETHUSD",1762387346859,[[3409.9,0.167],[3408.9,0.167],[3408.8,1.009712],[3408.7,30.0],[3408.6,1.16112586]],[[3410.9,0.405504],[3411.0,2.06817056],[3411.3,2.5852132],[3411.5,0.4945],[3412.7,2.93030423]]]
["bitfinex","ETHUSD",1762387347059,[[3410.0,4.051724],[3408.9,0.167],[3408.8,1.009712],[3407.4,0.09999999],[3407.3,3.1379242]],[[3410.9,0.405504],[3411.0,2.06817056],[3411.3,0.4945],[3411.4,3.46552717],[3411.9,3.61929848]]]
["bitfinex","ETHUSD",1762387347374,[[3408.9,0.167],[3408.8,1.009712],[3407.4,0.09999999],[3407.3,3.1379242]],[[3410.9,0.405504],[3411.0,2.06817056],[3411.3,0.4945],[3411.4,3.46552717],[3411.9,3.61929848]]]
["bitfinex","ETHUSD",1762387347375,[[3410.1,4.434116],[3409.9,2.93259916],[3409.5,0.746],[3409.4,2.93305889],[3409.0,2.93338209]],[[3411.1,2.47367456],[3411.4,0.88031397],[3411.5,3.0797132],[3411.9,3.61929848],[3412.5,2.93041142]]]
["bitfinex","ETHUSD",1762387347548,[[3410.2,9.853862],[3409.5,2.93290021],[3409.0,2.93338209],[3408.6,0.41712586],[3407.0,0.09999999]],[[3411.0,0.405504],[3411.1,2.06817056],[3411.4,0.88031397],[3411.5,3.0797132],[3412.0,3.61929848]]]
["bitfinex","ETHUSD",1762387347746,[[3410.3,30.0],[3409.6,0.167],[3409.3,2.93315277],[3409.0,2.93338209],[3408.6,0.41712586]],[[3411.0,2.47367456],[3411.3,0.746],[3411.4,0.88031397],[3411.5,0.4945],[3411.6,2.7836132]]]
["bitfinex","ETHUSD",1762387347960,[[3410.2,2.93236992],[3410.0,0.747],[3409.9,2.9326109],[3409.7,30.0],[3409.6,0.167]],[[3411.0,2.47367456],[3411.3,0.746],[3411.4,0.88031397],[3411.5,3.0797132],[3411.6,3.12962844]]]
["bitfinex","ETHUSD",1762387348162,[[3410.3,30.0],[3409.6,0.167],[3405.0,30.64],[3400.7,100.0],[3398.7,14.88381992]],[[3411.0,2.47367456],[3411.3,0.746],[3411.4,3.46552717],[3411.5,0.4945],[3411.6,0.1984]]]
["bitfinex","ETHUSD",1762387348477,[[3410.4,2.93213518],[3410.2,2.93237933],[3410.1,0.747],[3409.7,33.09976001],[3409.3,2.93312724]],[[3411.1,0.405504],[3411.2,2.06817056],[3411.3,0.746],[3411.4,0.88031397],[3411.5,0.4945]]]
["bitfinex","ETHUSD",1762387348709,[[3410.0,0.747],[3409.7,0.167],[3408.5,3.10077304],[3408.0,1.581],[3407.8,0.05]],[[3411.1,0.405504],[3411.2,2.06817056],[3411.3,0.746],[3411.4,1.37481397],[3411.8,2.93107927]]]
["bitfinex","ETHUSD",1762387348840,[[3410.0,0.747],[3409.7,0.167],[3408.5,3.10077304],[3408.0,1.581],[3407.8,0.05]],[[3411.2,2.06817056],[3411.3,0.746],[3411.4,1.37481397]]]
["bitfinex","ETHUSD",1762387348841,[[3410.1,30.0],[3410.0,0.747],[3409.8,1.259712],[3409.7,0.167],[3409.6,2.9328181]],[[3411.2,0.405504],[3411.3,2.81417056],[3411.4,1.37481397],[3412.0,2.93084352],[3412.2,3.61929848]]]
["bitfinex","ETHUSD",1762387349042,[[3410.2,1.28903579],[3410.1,30.167],[3410.0,0.747],[3409.8,1.259712],[3409.6,2.9328181]],[[3411.2,0.355504],[3411.3,2.06817056],[3411.4,0.88031397],[3412.2,3.61929848],[3413.7,2.92941806]]]
["bitfinex","ETHUSD",1762387349243,[[3410.4,1.259712],[3410.3,32.93228626],[3410.1,0.747],[3409.7,0.167],[3409.6,3.34999081]],[[3411.4,0.88031397],[3411.5,0.4945],[3411.6,0.9454],[3411.8,2.06817056],[3412.0,2.5852132]]]
["bitfinex","ETHUSD",1762387349577,[[3410.5,10.49946179],[3410.4,1.259712],[3410.1,0.747],[3410.0,2.93247557],[3408.5,0.167]],[[3411.4,0.88031397],[3411.6,0.9454],[3411.8,2.06817056],[3412.3,3.8449252],[3412.4,0.1984]]]
["bitfinex","ETHUSD",1762387349750,[[3410.6,15.623485],[3410.4,1.259712],[3410.2,0.167],[3410.1,0.747],[3408.9,0.405504]],[[3411.4,0.88031397],[3411.6,0.9454],[3411.7,2.06817056],[3411.8,0.4945],[3412.2,2.5852132]]]
["bitfinex","ETHUSD",1762387349960,[[3410.6,3.67902862],[3410.5,15.182728],[3410.4,1.259712],[3410.2,0.167],[3410.0,2.93253053]],[[3411.4,0.88031397],[3411.6,0.1984],[3411.7,2.06817056],[3411.8,0.4945],[3412.2,5.51594903]]]
["bitfinex","ETHUSD",1762387350158,[[3410.8,2.93186349],[3410.7,10.404468],[3410.4,1.259712],[3410.3,2.93221962],[3410.2,0.167]],[[3411.4,0.88031397],[3411.6,0.1984],[3411.8,0.4945],[3411.9,2.06817056],[3412.0,0.747]]]
["bitfinex","ETHUSD",1762387350383,[[3410.9,0.747],[3410.5,0.167],[3410.2,1.259712],[3410.1,2.93242826],[3409.2,0.41712586]],[[3411.4,0.88031397]]]
["bitfinex","ETHUSD",1762387350384,[[3410.9,0.747],[3410.5,0.167],[3410.2,1.259712],[3410.1,2.93242826],[3409.2,0.41712586]],[[3411.4,0.88031397],[3412.2,2.56267056],[3412.4,0.1984],[3412.7,2.5852132],[3413.0,3.61929848]]]
["bitfinex","ETHUSD",1762387350549,[[3411.2,2.93150737],[3411.0,3.67869158],[3410.6,2.93196762],[3410.3,0.167],[3410.2,1.259712]],[[3411.4,0.88031397],[3411.9,0.1984],[3412.2,2.56267056],[3412.4,0.9454],[3412.5,2.93041136]]]
["bitfinex","ETHUSD",1762387350748,[[3411.3,2.93143376],[3411.0,3.67869158],[3410.6,2.93196762],[3410.3,0.167],[3410.2,1.259712]],[[3411.4,0.88031397],[3411.9,0.1984],[3412.1,1.259712],[3412.2,2.56267056],[3412.4,0.9454]]]
["bitfinex","ETHUSD",1762387350948,[[3411.3,2.93143376],[3411.1,2.93158796],[3411.0,0.914],[3410.7,2.93188898],[3410.2,1.259712]],[[3411.4,0.88031397],[3411.9,0.1984],[3412.1,1.259712],[3412.2,2.56267056],[3412.4,0.9454]]]
["bitfinex","ETHUSD",1762387351187,[[3411.3,2.93143376],[3411.1,2.93158796],[3411.0,0.914],[3410.7,2.93188898],[3410.2,1.259712]],[[3411.4,0.88031397],[3411.9,0.1984],[3412.2,0.4945],[3412.3,3.32788256],[3412.4,0.9454]]]
["bitfinex","ETHUSD",1762387351483,[[3411.3,2.93143376]],[[3411.9,0.1984],[3412.2,0.4945],[3412.3,3.32788256],[3412.4,0.9454]]]
["bitfinex","ETHUSD",1762387351484,[[3411.3,0.746],[3411.2,2.93151166],[3410.6,0.167],[3410.4,1.259712],[3409.6,0.405504]],[[3411.9,0.1984],[3412.2,0.4945],[3412.3,1.259712],[3412.4,0.9454],[3412.5,2.06817056]]]
["bitfinex","ETHUSD",1762387351650,[[3411.3,0.746],[3411.2,2.93151166],[3411.0,2.93167668],[3410.6,0.167],[3410.4,4.19184912]],[[3411.9,2.26657056],[3412.2,0.4945],[3412.3,1.259712],[3412.4,6.46110249],[3412.7,2.93023334]]]
["bitfinex","ETHUSD",1762387351853,[[3411.3,3.67741763],[3411.0,2.93167668],[3410.6,0.167],[3410.5,2.93205811],[3410.4,1.259712]],[[3411.8,0.83019516],[3411.9,2.26657056],[3412.2,0.4945],[3412.3,1.259712],[3412.4,3.5306132]]]
["bitfinex","ETHUSD",1762387352075,[[3409.8,0.746],[3409.5,2.93296026],[3409.2,0.167],[3408.6,2.93375579],[3407.7,1.582]],[[3411.3,0.405504],[3411.4,0.4868],[3411.8,2.07069516],[3411.9,0.1984],[3412.4,2.7836132]]]
["bitfinex","ETHUSD",1762387352274,[[3410.3,2.93221541],[3409.9,30.748],[3409.7,3.09975342],[3409.2,2.93322704],[3408.9,2.9334905]],[[3411.3,2.41754155],[3411.4,0.748],[3411.6,4.19089932],[3411.7,3.0797132],[3411.8,0.83019516]]]
["bitfinex","ETHUSD",1762387352487,[[3410.4,8.266555],[3410.3,0.748],[3410.0,0.02932551],[3409.8,2.93266541],[3409.7,0.167]],[[3411.3,0.405504],[3411.4,2.01203755],[3411.7,0.4945],[3411.8,0.83019516],[3411.9,2.7836132]]]
["bitfinex","ETHUSD",1762387352693,[[3411.3,2.94725],[3411.2,0.167],[3410.8,0.1464],[3410.5,4.19183338],[3410.4,0.167]],[[3411.4,0.1464],[3411.8,0.83019516],[3411.9,0.1984],[3412.1,0.405504],[3412.3,2.01203755]]]
["bitfinex","ETHUSD",1762387352891,[[3411.3,3.59525],[3411.2,2.93150415],[3411.0,2.93166598],[3410.8,0.3134],[3410.5,4.19183338]],[[3411.4,0.1464],[3411.8,0.83019516],[3411.9,0.1984],[3412.1,0.405504],[3412.3,2.01203755]]]
["bitfinex","ETHUSD",1762387353198,[[3411.3,6.52668376],[3411.0,2.93166598],[3410.8,0.3134],[3410.5,4.19183338],[3406.5,30.64]],[[3411.4,0.1464],[3411.8,0.83019516],[3411.9,0.1984],[3412.1,0.405504],[3412.3,2.01203755]]]
["bitfinex","ETHUSD",1762387353397,[[3411.3,6.52668376],[3411.1,2.9315953],[3410.8,0.3134],[3410.6,2.93198158],[3410.5,1.259712]],[[3411.4,0.1464],[3411.8,0.83019516],[3411.9,0.1984],[3412.1,0.405504],[3412.4,2.70493755]]]
["bitfinex","ETHUSD",1762387353759,[[3411.3,9.00468376],[3411.1,2.9315953],[3410.8,0.3134],[3410.6,2.93198158],[3410.5,1.259712]],[[3411.4,0.1464],[3411.8,0.83019516],[3411.9,0.1984],[3412.1,0.405504],[3412.4,2.70493755]]]
["bitfinex","ETHUSD",1762387354000,[[3411.3,9.00468376],[3411.1,2.9315953],[3410.8,0.3134],[3410.6,2.93198158],[3410.5,1.259712]],[[3411.4,0.1464],[3411.8,0.83019516],[3411.9,0.1984],[3412.1,0.405504],[3412.4,5.63544337]]]
["bitfinex","ETHUSD",1762387354295,[[3411.3,9.00468376],[3411.1,2.9315953],[3410.8,0.3134],[3410.7,2.93188819],[3410.5,1.259712]],[[3411.4,0.1464],[3411.8,0.83019516],[3411.9,0.1984],[3412.1,0.405504],[3412.4,2.70493755]]]
["bitfinex","ETHUSD",1762387354598,[[3411.3,4.614941],[3410.8,0.3134],[3410.5,1.259712]],[[3411.4,0.1464],[3411.8,0.83019516],[3411.9,0.1984],[3412.1,0.405504],[3412.4,2.70493755]]]
["bitfinex","ETHUSD",1762387354599,[[3411.3,4.614941],[3410.8,0.3134],[3410.5,1.259712],[3410.4,2.93215789],[3410.1,2.93246335]],[[3411.4,0.0964],[3411.8,0.83019516],[3411.9,0.1984],[3412.1,0.405504],[3412.4,0.6929]]]
["bitfinex","ETHUSD",1762387354799,[[3411.4,9.722627],[3411.3,3.8464232],[3410.8,2.93185603],[3410.5,4.19178279],[3410.1,2.93246335]],[[3411.8,0.83019516],[3412.4,0.6929],[3412.5,2.76003755],[3412.9,4.0433252],[3413.2,2.92985067]]]
["bitfinex","ETHUSD",1762387355006,[[3411.4,10.830953],[3411.3,0.915],[3411.0,1.259712],[3410.5,2.93207079],[3410.1,2.93246335]],[[3411.8,0.83019516],[3412.4,0.6929],[3412.5,2.76003755],[3412.9,1.458112],[3413.0,2.5852132]]]
["bitfinex","ETHUSD",1762387355209,[[3411.4,10.997953],[3411.3,0.748],[3411.0,4.19135627],[3410.5,2.93207079],[3410.1,2.93246335]],[[3411.8,0.83019516],[3412.4,0.6929],[3412.5,1.153504],[3412.6,2.01203755],[3412.7,2.93029652]]]
["bitfinex","ETHUSD",1762387355414,[[3411.5,8.927314],[3411.4,3.09830751],[3411.3,0.748],[3411.0,4.19135627],[3410.5,2.93207079]],[[3411.8,0.83019516],[3412.4,0.6929],[3412.5,1.153504],[3412.6,2.01203755],[3412.7,2.93029652]]]
["bitfinex","ETHUSD",1762387355709,[[3411.7,2.93109007],[3411.5,7.386326],[3411.4,3.09830751],[3411.3,0.748],[3411.0,4.19135627]],[[3411.8,0.83019516],[3412.4,0.6929],[3412.5,1.153504],[3412.6,4.9423713],[3412.8,2.9301587]]]
["bitfinex","ETHUSD",1762387355866,[[3411.7,2.93109007],[3411.4,2.93130751],[3411.3,0.748],[3411.0,4.19135627],[3155.5,3.92045455]],[[3411.8,0.83019516],[3412.4,0.1984],[3412.5,3.16554155],[3412.6,2.93038059],[3412.8,3.42465269]]]
["bitfinex","ETHUSD",1762387356072,[[3411.6,2.9311679],[3411.4,2.93130751],[3411.3,0.748],[3411.0,4.19135627],[3410.9,0.167]],[[3411.8,0.83019516],[3412.4,0.1984],[3412.5,4.08392474],[3412.6,2.50653755],[3412.8,2.93015269]]]
["bitfinex","ETHUSD",1762387356318,[[3410.5,0.167],[3409.8,2.93272066],[3409.1,0.30590347],[3408.7,2.98362708],[3408.0,0.09999999]],[[3411.7,0.405504],[3411.8,1.32469516],[3411.9,0.1984],[3412.4,1.458112],[3412.5,3.16554155]]]
["bitfinex","ETHUSD",1762387356484,[[3410.6,9.59595],[3410.5,0.167],[3410.3,1.259712],[3409.8,2.93272066],[3408.9,1.582]],[[3411.7,0.900004],[3411.8,0.83019516],[3411.9,0.1984],[3412.2,2.01203755],[3412.4,0.1984]]]
["bitfinex","ETHUSD",1762387356806,[[3410.9,2.93177753],[3410.7,25.626068],[3410.6,0.914],[3410.4,2.93214431],[3410.3,1.259712]],[[3411.8,0.83019516],[3411.9,0.1984],[3412.1,3.42527407],[3412.2,2.41754155],[3412.3,2.93059723]]]
["bitfinex","ETHUSD",1762387356972,[[3411.0,15.1596224],[3410.7,0.167],[3410.5,2.93206438],[3410.3,1.259712],[3410.1,2.93244551]],[[3411.8,0.83019516],[3411.9,0.1984],[3412.1,0.4945],[3412.2,2.41754155],[3412.3,2.93058092]]]
["bitfinex","ETHUSD",1762387357174,[[3411.2,2.93151282],[3411.1,8.934085],[3411.0,3.67768204],[3410.7,0.167],[3410.5,2.93206438]],[[3411.8,0.83019516],[3411.9,0.1984],[3412.1,0.4945],[3412.2,2.41754155],[3412.6,2.5852132]]]
["bitfinex","ETHUSD",1762387357407,[[3411.6,0.001],[3411.2,2.93151282],[3411.0,3.67768204],[3410.7,0.167],[3410.5,2.93206438]],[[3411.8,0.83019516],[3411.9,0.1984],[3412.1,0.4945],[3412.2,5.34823033],[3412.7,2.5852132]]]
["bitfinex","ETHUSD",1762387357715,[[3411.6,0.001],[3411.2,2.93151282],[3410.7,0.167],[3410.5,2.93206438]],[[3411.8,0.83019516],[3411.9,0.1984],[3412.1,0.4945],[3412.2,5.34823033],[3412.7,2.5852132]]]
["bitfinex","ETHUSD",1762387357716,[[3411.6,0.001],[3411.2,0.747],[3410.3,2.93224086],[3409.9,1.259712],[3409.4,2.93300131]],[[3411.8,0.83019516],[3411.9,0.1984],[3412.2,2.41754155],[3412.6,2.93039639],[3412.7,2.5852132]]]
["bitfinex","ETHUSD",1762387357878,[[3411.6,0.001],[3411.2,0.747],[3411.1,2.93159432],[3410.4,4.19187346],[3410.3,0.167]],[[3411.7,0.9813],[3411.8,0.83019516],[3411.9,0.1984],[3412.2,2.41754155],[3412.6,5.51560959]]]
["bitfinex","ETHUSD",1762387358072,[[3411.6,0.001],[3411.2,0.747],[3411.1,2.93159432],[3410.9,2.93177461],[3410.6,0.167]],[[3411.7,0.4868],[3411.8,0.83019516],[3411.9,0.1984],[3412.0,2.93084287],[3412.1,0.4945]]]
["bitfinex","ETHUSD",1762387358273,[[3411.2,0.7031367],[3411.0,2.93268166],[3410.6,0.167],[3410.5,2.93204661],[3410.4,1.259712]],[[3411.7,0.4868],[3411.8,0.83019516],[3411.9,0.1984],[3412.1,0.4945]]]
["bitfinex","ETHUSD",1762387358274,[[3411.2,0.7031367],[3411.0,2.93268166],[3410.6,0.167],[3410.5,2.93204661],[3410.4,1.259712]],[[3411.7,0.4868],[3411.8,0.83019516],[3411.9,0.1984],[3412.1,0.4945],[3412.2,5.34825851]]]
["bitfinex","ETHUSD",1762387358596,[[3411.2,3.63462283],[3411.0,2.93268166],[3410.6,0.167],[3410.5,2.93204661],[3410.4,1.259712]],[[3411.7,0.4868],[3411.8,0.83019516],[3411.9,0.1984],[3412.1,3.42526579],[3412.2,2.41754155]]]
["bitfinex","ETHUSD",1762387358787,[[3411.2,3.63462283],[3411.0,2.93268166],[3410.6,0.167],[3410.5,2.93204661],[3410.4,1.259712]],[[3411.6,0.60263108],[3411.7,0.4868],[3411.8,0.83019516],[3411.9,0.1984],[3412.1,3.42526579]]]
["bitfinex","ETHUSD",1762387358987,[[3411.3,2.93141253],[3411.2,0.7031367],[3411.1,2.93157508],[3411.0,0.001],[3410.6,3.0989734]],[[3411.5,0.60263108],[3411.7,0.4868],[3411.8,0.83019516],[3411.9,0.1984],[3412.1,0.4945]]]
["bitfinex","ETHUSD",1762387359189,[[3411.3,2.93141253],[3411.2,0.7031367],[3411.1,2.93157508],[3411.0,0.001],[3410.6,3.0989734]],[[3411.4,0.60263108],[3411.8,0.83019516],[3411.9,0.1984],[3412.1,0.4945],[3413.2,3.61929848]]]
["bitfinex","ETHUSD",1762387359513,[[3411.3,2.93141253],[3411.2,0.7031367],[3411.1,2.93157508],[3411.0,0.001],[3410.9,2.93174193]],[[3411.4,0.60263108],[3411.8,0.83019516],[3411.9,0.1984],[3412.1,0.4945],[3412.4,3.1289484]]]
["bitfinex","ETHUSD",1762387359671,[[3411.3,3.09841253],[3411.2,0.7031367],[3411.1,2.93157508],[3411.0,0.001],[3410.9,0.167]],[[3411.4,0.60263108],[3411.8,0.83019516],[3411.9,0.1984],[3412.1,0.4945],[3412.4,3.1289484]]]
["bitfinex","ETHUSD",1762387359874,[[3411.3,3.09841253],[3411.2,0.7031367],[3411.1,2.93157508],[3411.0,0.001],[3410.9,0.167]],[[3411.4,0.60263108],[3411.8,0.83019516],[3411.9,0.1984],[3412.1,0.4945],[3412.2,0.405504]]]
["bitfinex","ETHUSD",1762387360102,[[3411.3,3.09841253],[3411.2,0.7031367],[3411.1,2.93157508],[3411.0,0.001],[3410.9,3.09873751]],[[3411.4,0.60263108],[3411.8,0.83019516],[3411.9,0.1984],[3412.1,0.4945],[3412.2,0.405504]]]
["bitfinex","ETHUSD",1762387360302,[[3411.3,3.09841253],[3411.2,0.7031367],[3411.1,2.93157508],[3411.0,0.001],[3410.9,3.09873751]],[[3411.4,0.60263108],[3411.8,0.83019516],[3412.2,2.41754155],[3412.5,0.745],[3412.8,2.5852132]]]
["bitfinex","ETHUSD",1762387360628,[[3411.3,17.83500353],[3411.2,0.7031367],[3411.1,2.93157508],[3411.0,0.001],[3410.9,2.93173751]],[[3411.4,0.60263108],[3412.5,1.24],[3412.6,2.01203755],[3412.7,2.93029336],[3412.9,3.12847509]]]
["bitfinex","ETHUSD",1762387360827,[[3411.3,17.83500353],[3411.2,0.7031367],[3411.1,2.93157508],[3411.0,0.001],[3410.9,2.93173751]],[[3411.4,0.60263108],[3411.9,0.88013835],[3412.5,1.24],[3412.6,2.01203755],[3412.7,2.93023226]]]
["bitfinex","ETHUSD",1762387361028,[[3411.3,17.83500353],[3411.2,0.7031367],[3411.1,2.93157508],[3411.0,0.001],[3410.9,2.93173751]],[[3411.4,0.60263108],[3411.9,0.88013835],[3412.5,1.24],[3412.6,2.01203755],[3412.8,3.33571395]]]
["bitfinex","ETHUSD",1762387361230,[[3411.3,17.40657953],[3411.2,0.7031367],[3411.1,2.93157508],[3411.0,0.001],[3410.9,2.93173751]],[[3411.4,0.60263108],[3411.9,0.88013835],[3412.5,3.25203755],[3412.6,2.93036007],[3412.8,0.405504]]]
["bitfinex","ETHUSD",1762387361433,[[3411.3,17.40657953],[3411.2,0.7031367],[3411.1,2.93157508],[3411.0,0.001],[3410.9,2.93173751]],[[3411.4,0.60263108],[3411.9,0.88013835],[3412.5,2.50703755],[3412.7,2.93025984],[3412.8,0.405504]]]
["bitfinex","ETHUSD",1762387361609,[[3411.3,19.83482553],[3411.2,0.7031367],[3411.1,2.93157508],[3411.0,0.001],[3410.9,2.93173751]],[[3411.4,0.60263108],[3411.9,0.88013835],[3412.5,2.50703755],[3412.8,0.405504],[3412.9,3.5276132]]]
["bitfinex","ETHUSD",1762387361946,[[3411.2,0.7031367],[3411.1,2.93157508],[3411.0,0.001],[3410.9,2.93173751]],[[3411.4,0.60263108],[3411.9,0.88013835],[3412.5,2.50703755],[3412.8,0.405504],[3412.9,3.5276132]]]
["bitfinex","ETHUSD",1762387361947,[[3411.0,0.001],[3409.9,0.41712586],[3409.8,0.167],[3408.7,2.98360512],[3408.5,0.167]],[[3411.4,1.09893108],[3411.9,0.6892],[3412.3,2.01203755],[3412.9,4.0433252],[3414.0,3.08]]]
["bitfinex","ETHUSD",1762387362104,[[3411.0,0.001],[3410.0,3.09948598],[3409.8,2.93271741],[3409.4,2.9330258],[3408.9,2.9334318]],[[3411.3,1.06083108],[3411.4,0.495],[3411.6,0.745],[3411.7,2.41754155],[3411.9,0.1942]]]
["bitfinex","ETHUSD",1762387362303,[[3410.0,3.09948598],[3409.8,2.93271741],[3408.9,2.9334318]],[[3411.3,1.06083108],[3411.4,0.495],[3411.6,0.745],[3411.7,2.41754155],[3411.9,0.1942]]]
["bitfinex","ETHUSD",1762387362304,[[3410.3,0.476],[3410.0,0.167],[3409.8,2.93270102],[3409.0,0.88013835],[3408.9,2.9334318]],[[3411.2,0.60263108],[3411.3,0.4582],[3411.4,2.8921759],[3411.6,0.745],[3411.7,0.405504]]]
["bitfinex","ETHUSD",1762387362542,[[3410.4,9.401585],[3410.3,3.40821784],[3409.8,2.93270102],[3409.0,0.88013835],[3408.9,2.9334318]],[[3411.4,2.8921759],[3411.6,0.745],[3411.7,0.405504]]]
["bitfinex","ETHUSD",1762387362543,[[3410.4,9.401585],[3410.3,3.40821784],[3410.1,3.09942757],[3409.8,1.259712],[3409.1,2.96263209]],[[3411.1,0.60263108],[3411.4,2.8921759],[3411.6,0.745],[3411.7,0.405504],[3411.8,3.0521132]]]
["bitfinex","ETHUSD",1762387362754,[[3410.4,12.50077575],[3410.3,0.476],[3410.2,2.93236931],[3409.7,2.93276667],[3409.3,2.93308945]],[[3411.0,0.60263108],[3411.4,2.8921759],[3411.6,0.745],[3411.7,0.405504],[3411.8,3.0521132]]]
["bitfinex","ETHUSD",1762387362967,[[3410.6,2.93202096],[3410.5,19.420515],[3410.4,0.167],[3410.3,3.40829309],[3409.9,2.93259223]],[[3410.9,0.60263108],[3411.4,0.88013835],[3411.6,2.75703755],[3411.7,0.405504],[3411.8,0.4669]]]
["bitfinex","ETHUSD",1762387363120,[[3410.7,11.029525],[3410.6,2.93197972],[3410.4,3.0992047],[3410.0,2.9325038],[3409.8,4.19238703]],[[3410.8,0.60263108],[3411.4,0.88013835],[3411.6,2.75703755],[3411.7,0.405504],[3411.8,0.4669]]]
["bitfinex","ETHUSD",1762387363328,[[3410.7,5.158559],[3410.6,2.93197972],[3410.4,3.0992047],[3410.0,2.9325038],[3409.8,1.259712]],[[3410.8,0.60263108],[3411.4,2.8921759],[3411.6,0.745],[3411.7,0.405504],[3411.8,3.39792045]]]
["bitfinex","ETHUSD",1762387363532,[[3410.7,14.02880445],[3410.5,2.93212118],[3410.4,0.167],[3410.1,2.93242276],[3409.8,1.259712]],[[3410.8,0.60263108],[3411.4,2.8921759],[3411.6,0.745],[3411.7,0.405504],[3411.8,3.39790735]]]
["bitfinex","ETHUSD",1762387363841,[[3410.7,13.28090445],[3410.5,2.93204757],[3410.4,0.167],[3410.3,2.9322444],[3409.9,2.93257298]],[[3410.8,0.60263108],[3411.4,2.8921759],[3411.6,0.745],[3411.7,0.405504],[3411.8,0.4669]]]
["bitfinex","ETHUSD",1762387364005,[[3410.7,16.31172145],[3410.5,2.93204757],[3410.3,2.9322444],[3409.9,2.93257298],[3409.5,2.93289658]],[[3410.8,0.60263108],[3411.5,2.01203755],[3411.8,0.4669],[3411.9,0.1942],[3412.0,2.5852132]]]
["bitfinex","ETHUSD",1762387364202,[[3410.7,17.66172145],[3410.5,2.93204757],[3410.3,2.9322444],[3410.1,2.93239873],[3409.9,2.93257298]],[[3410.8,0.60263108],[3411.5,2.89228437],[3411.8,0.4669],[3411.9,0.1942],[3412.0,2.5852132]]]
["bitfinex","ETHUSD",1762387364406,[[3410.7,17.66172145],[3410.5,2.93204757],[3410.3,2.9322444],[3410.1,2.93239873],[3409.9,2.93257298]],[[3410.8,0.60263108],[3411.4,2.01203755],[3411.5,0.88024682],[3411.8,0.4669],[3411.9,2.7794132]]]
["bitfinex","ETHUSD",1762387364751,[[3410.7,17.80812145],[3410.5,2.93204757],[3410.3,2.9322444],[3409.9,2.93257298],[3409.4,2.93304699]],[[3410.8,0.60263108],[3411.4,0.1464],[3411.5,2.01203755],[3411.8,0.4669],[3411.9,0.1942]]]
["bitfinex","ETHUSD",1762387365046,[[3410.7,17.80812145],[3410.5,2.93204757],[3410.3,2.9322444],[3410.1,2.93239873],[3409.9,2.93257298]],[[3410.8,0.60263108],[3411.4,0.1464],[3411.5,2.89228437],[3411.9,2.7794132],[3412.3,2.93061498]]]
["bitfinex","ETHUSD",1762387365216,[[3410.7,4.12803945],[3410.6,18.441803],[3410.5,2.93204757],[3410.3,2.9322444],[3410.1,2.93239873]],[[3410.8,0.60263108],[3411.3,2.01203755],[3411.4,0.1464],[3411.5,0.88024682],[3411.9,2.7794132]]]
["bitfinex","ETHUSD",1762387365539,[[3410.7,20.63684345],[3410.5,2.93204757],[3410.3,2.9322444],[3410.1,2.93239873],[3401.2,2.932]],[[3410.8,0.60263108],[3411.3,2.01203755],[3411.4,0.1464],[3411.5,0.88024682],[3411.7,2.5852132]]]
["bitfinex","ETHUSD",1762387365709,[[3410.7,24.45239245],[3410.5,2.93204757],[3410.3,2.9322444],[3410.1,2.93239873],[3401.2,2.932]],[[3410.8,0.60263108],[3411.3,2.01203755],[3411.4,0.1464],[3411.5,0.88024682],[3411.7,2.5852132]]]
["bitfinex","ETHUSD",1762387366241,[[3410.7,31.36769845],[3410.5,2.93204757],[3410.3,2.9322444],[3410.1,2.93239873],[3407.9,0.09999999]],[[3410.8,0.60263108],[3411.4,0.1464],[3411.5,0.88024682]]]
["bitfinex","ETHUSD",1762387366242,[[3410.7,31.36769845],[3410.5,2.93204757],[3410.3,2.9322444],[3410.1,2.93239873],[3407.9,0.09999999]],[[3410.8,0.60263108],[3411.2,2.01203755],[3411.4,0.1464],[3411.5,0.88024682],[3411.9,2.7794132]]]
["bitfinex","ETHUSD",1762387366434,[[3410.7,25.23184045],[3410.5,2.93204757],[3410.3,2.9322444],[3410.1,2.93239873],[3408.5,0.167]],[[3410.8,0.60263108],[3411.3,2.01203755],[3411.4,0.1464],[3411.5,0.88024682],[3411.7,2.5852132]]]
["bitfinex","ETHUSD",1762387366736,[[3410.7,25.23184045],[3410.5,2.93204757],[3410.3,2.9322444],[3410.1,2.93239873],[3409.0,3.33888975]],[[3410.8,0.60263108],[3411.2,2.01203755],[3411.4,0.1464],[3411.5,0.88024682],[3411.7,2.5852132]]]
["bitfinex","ETHUSD",1762387367046,[[3410.7,22.69857345],[3410.5,2.93204757],[3410.3,2.9322444],[3410.1,2.93239873],[3409.0,3.33888975]],[[3410.8,0.60263108],[3411.2,2.01203755],[3411.4,0.1464],[3411.7,2.5852132],[3426.9,2.33811057]]]
["bitfinex","ETHUSD",1762387367211,[[3410.7,20.703201],[3410.5,2.93204757],[3410.3,2.9322444],[3410.1,2.93239873],[3409.0,3.33888975]],[[3410.8,0.60263108],[3410.9,2.01203755],[3411.4,0.1464],[3411.6,0.88021841],[3411.7,2.5852132]]]
["bitfinex","ETHUSD",1762387367411,[[3410.7,23.63515045],[3410.5,2.93204757],[3410.3,2.9322444],[3410.1,2.93239873],[3409.6,0.88021841]],[[3410.8,0.60263108],[3411.1,2.01203755],[3411.4,0.1464],[3411.5,2.5852132],[3411.6,0.88021841]]]
["bitfinex","ETHUSD",1762387368044,[[3410.7,20.26946645],[3410.5,2.93204757],[3410.3,2.9322444],[3410.1,2.93239873],[3409.6,0.88021841]],[[3410.8,0.60263108],[3411.1,2.01203755],[3411.4,0.1464],[3411.5,2.5852132],[3411.6,0.88021841]]]
["bitfinex","ETHUSD",1762387368360,[[3410.7,20.70346645],[3410.5,2.93204757],[3410.3,2.9322444],[3410.1,2.93239873],[3409.6,0.88021841]],[[3410.8,0.60263108],[3411.4,0.1464],[3411.5,2.5852132],[3411.6,0.88021841],[3412.1,0.744]]]
["bitfinex","ETHUSD",1762387368661,[[3410.7,20.70346645],[3410.5,2.93204757],[3410.3,2.9322444],[3410.1,2.93239873],[3409.6,0.88021841]],[[3410.8,2.64294227],[3411.2,2.5852132],[3411.4,0.1464],[3411.6,0.88021841],[3411.7,3.61929848]]]
["bitfinex","ETHUSD",1762387368810,[[3410.7,20.70346645],[3410.5,2.93204757],[3410.3,2.9322444],[3410.1,2.93239873],[3409.6,0.88021841]],[[3410.8,2.64294227],[3411.3,2.5852132],[3411.4,0.1464],[3411.6,0.88021841],[3411.7,3.61929848]]]
["bitfinex","ETHUSD",1762387369206,[[3410.7,21.03377645],[3410.5,2.93204757],[3410.3,3.0992444],[3410.1,2.93239873],[3409.6,0.88021841]],[[3410.8,0.60263108],[3411.3,2.5852132],[3411.4,0.1464],[3411.6,0.88021841],[3411.7,3.61929848]]]
["bitfinex","ETHUSD",1762387369408,[[3410.7,20.86677645],[3410.5,2.93204757],[3410.3,2.9322444],[3410.1,2.93239873],[3409.6,0.88021841]],[[3410.8,0.60263108],[3410.9,2.04820914],[3411.4,2.7316132],[3411.6,0.88021841],[3411.8,3.61929848]]]
["bitfinex","ETHUSD",1762387370221,[[3410.7,17.32022145],[3410.5,2.93204757],[3410.3,2.9322444],[3410.1,2.93239873],[3409.6,0.88021841]],[[3410.8,0.60263108],[3411.4,2.7316132],[3411.6,0.88021841],[3411.8,3.61929848],[3412.4,0.603904]]]
["bitfinex","ETHUSD",1762387370530,[[3410.7,15.51358045],[3410.5,2.93204757],[3410.3,2.9322444],[3410.1,2.93239873],[3409.6,0.88021841]],[[3410.8,3.18784428],[3411.4,0.1464],[3411.6,0.88021841],[3411.8,3.61929848],[3412.1,3.67477914]]]
["bitfinex","ETHUSD",1762387370731,[[3410.7,15.51358045],[3410.5,2.93204757],[3410.3,2.9322444],[3410.1,2.93239873],[3409.6,0.88021841]],[[3410.8,0.60263108],[3411.0,2.5852132],[3411.4,3.76569848],[3411.6,0.88021841],[3412.1,0.744]]]
["bitfinex","ETHUSD",1762387371279,[[3410.7,17.96799992],[3410.5,2.93204757],[3410.3,2.9322444],[3410.1,2.93239873],[3409.6,0.88021841]],[[3410.8,0.60263108],[3411.0,2.5852132],[3411.4,3.76569848],[3411.6,0.88021841],[3412.1,8.84519285]]]
["bitfinex","ETHUSD",1762387371450,[[3411.0,2.93164388],[3410.7,19.51258045],[3410.3,2.9322444],[3409.6,0.88021841]],[[3411.4,3.76569848],[3411.6,0.88021841],[3412.1,8.84519285]]]
["bitfinex","ETHUSD",1762387371451,[[3411.0,2.93164388],[3410.7,19.51258045],[3410.3,2.9322444],[3409.6,0.88021841],[3407.9,0.09999999]],[[3411.4,0.1464],[3411.6,0.88021841],[3412.1,8.84519285],[3415.2,1.47160202],[3591.7,0.02]]]
["bitfinex","ETHUSD",1762387371624,[[3411.2,2.93144766],[3411.1,4.96205],[3411.0,2.93164388],[3410.7,3.07834945],[3410.3,2.9322444]],[[3411.4,0.1464],[3411.6,0.88021841],[3412.1,8.84519285],[3415.2,1.47160202],[3591.7,0.02]]]
["bitfinex","ETHUSD",1762387371821,[[3411.3,2.93143376],[3411.1,0.74],[3411.0,2.93164388],[3410.7,3.07834945],[3410.3,2.9322444]],[[3411.4,0.1464],[3411.6,0.88021841],[3412.1,0.744],[3412.2,2.93067267],[3412.4,3.53440605]]]
["bitfinex","ETHUSD",1762387372024,[[3411.3,2.93143376],[3411.1,3.67160151],[3410.7,3.07834945],[3410.3,2.9322444],[3403.6,6.65987587]],[[3411.4,0.1464],[3411.6,0.88021841],[3412.1,0.744],[3412.2,2.93067267],[3412.4,3.53440605]]]
["bitfinex","ETHUSD",1762387372322,[[3411.2,2.93149531],[3411.1,0.74],[3411.0,2.93169153],[3410.7,0.1464],[3410.5,2.93208043]],[[3411.4,0.1464],[3411.6,0.88021841],[3412.1,0.744],[3412.3,2.93059839],[3412.4,0.603904]]]
["bitfinex","ETHUSD",1762387372527,[[3411.2,2.93149531],[3411.1,0.74],[3411.0,2.93169153],[3410.7,0.1464],[3410.5,2.93208043]],[[3411.4,0.1464],[3411.6,0.88021841],[3412.1,3.67475445],[3412.3,2.93059839],[3412.4,0.603904]]]
["bitfinex","ETHUSD",1762387372730,[[3410.7,0.1464],[3409.3,3.35020768],[3408.4,0.05],[3407.3,0.25312175],[3405.5,3.66884022]],[[3411.3,0.4582],[3411.4,0.1464],[3411.6,0.88021841],[3411.9,0.599704],[3412.1,0.744]]]
["bitfinex","ETHUSD",1762387372944,[[3410.5,2.93211405],[3409.9,2.93263732],[3409.8,0.738],[3408.8,2.93358366],[3408.6,0.02933755]],[[3410.8,0.4582],[3411.3,0.4669],[3411.4,0.74],[3411.5,2.93127848],[3411.9,0.1942]]]
["bitfinex","ETHUSD",1762387373252,[[3410.4,2.93214336],[3410.1,2.93245563],[3410.0,0.738],[3409.6,1.259712],[3409.4,2.93301451]],[[3410.8,0.4582],[3411.2,2.93154224],[3411.3,1.34711841],[3411.4,0.74],[3411.5,2.93126252]]]
["bitfinex","ETHUSD",1762387373432,[[3410.0,0.738],[3409.5,1.259712],[3409.4,2.93301451],[3408.4,0.405504],[3407.3,0.25312175]],[[3410.8,0.4582],[3411.0,0.4669],[3411.3,2.93145914],[3411.4,0.74],[3411.5,2.9312758]]]
["bitfinex","ETHUSD",1762387373628,[[3410.3,2.93228113],[3410.1,24.571262],[3410.0,0.738],[3409.5,1.259712],[3409.4,2.93301451]],[[3410.7,0.74],[3410.8,0.4582],[3411.0,0.4669],[3411.2,2.93152061],[3411.4,3.67134841]]]
["bitfinex","ETHUSD",1762387373830,[[3410.0,0.738],[3409.6,2.93285367],[3409.1,2.93330042],[3407.1,2.49596889],[3404.3,6.0289744]],[[3410.7,0.74],[3410.8,0.4582],[3411.0,0.4669],[3411.4,0.74],[3411.8,2.93106373]]]
["bitfinex","ETHUSD",1762387374034,[[3410.3,2.93227902],[3410.1,27.55328432],[3410.0,0.738],[3409.6,2.93285367],[3409.4,1.259712]],[[3410.7,0.74],[3411.0,0.4669],[3411.4,0.74],[3411.7,1.665216],[3411.8,2.93106373]]]
["bitfinex","ETHUSD",1762387374234,[[3410.3,2.93227902],[3410.1,2.93246067],[3410.0,0.738],[3409.6,2.93285367],[3409.4,1.259712]],[[3410.7,0.74],[3411.0,0.4669],[3411.4,0.74],[3411.7,1.665216]]]
["bitfinex","ETHUSD",1762387374235,[[3410.3,2.93227902],[3410.1,2.93246067],[3410.0,0.738],[3409.6,2.93285367],[3409.4,1.259712]],[[3410.7,0.74],[3411.0,0.4669],[3411.1,2.93162634],[3411.3,2.93145237],[3411.4,0.74]]]
["bitfinex","ETHUSD",1762387374428,[[3410.3,2.93227902],[3410.1,2.93246067],[3410.0,0.738],[3409.7,2.93276781],[3409.4,1.259712]],[[3410.7,1.2069],[3411.2,2.93154432],[3411.4,3.67134811],[3590.7,0.02],[3591.5,0.11]]]
["bitfinex","ETHUSD",1762387374636,[[3410.4,2.93218925],[3410.3,0.742],[3410.1,2.93246067],[3409.7,2.93276781],[3409.4,1.259712]],[[3410.7,0.74],[3411.2,2.93154432],[3411.4,3.67134811],[3411.7,0.405504],[3411.9,3.1251553]]]
["bitfinex","ETHUSD",1762387374821,[[3410.4,2.93218925],[3410.3,0.742],[3410.1,2.93246067],[3409.7,2.93276781],[3409.4,1.259712]],[[3411.0,0.4669],[3411.2,2.93154432],[3411.4,3.67134811],[3411.7,0.405504],[3411.9,3.1251553]]]
["bitfinex","ETHUSD",1762387375023,[[3410.4,2.93218925],[3410.3,0.742],[3410.1,2.93246067],[3409.7,2.93276781],[3409.4,1.259712]],[[3411.0,0.4669],[3411.2,2.93154432],[3411.4,3.67134811],[3411.7,0.405504],[3411.8,2.93104301]]]
["bitfinex","ETHUSD",1762387375228,[[3410.0,0.741],[3409.4,4.19275979],[3408.9,2.9334976],[3408.8,1.259712],[3408.7,2.93364059]],[[3410.5,0.4582],[3411.0,0.4669],[3411.1,0.88040698],[3411.3,2.93144264],[3411.4,0.74]]]
["bitfinex","ETHUSD",1762387375473,[[3410.2,2.93237653],[3410.1,7.685116],[3410.0,2.93254093],[3409.9,0.741],[3409.5,2.9329425]],[[3411.0,3.39860262],[3411.1,0.88040698],[3411.3,2.93144264],[3411.4,0.74],[3411.7,3.33664798]]]
["bitfinex","ETHUSD",1762387375678,[[3410.2,2.93237653],[3410.0,2.93254093],[3409.9,0.741],[3409.5,2.9329425],[3150.0,0.02]],[[3411.0,3.39860262],[3411.1,0.88040698],[3411.3,2.93144264],[3411.4,0.74],[3411.7,3.33664798]]]
["bitfinex","ETHUSD",1762387375830,[[3410.6,0.001],[3410.2,2.93237653],[3410.0,2.93254093],[3409.9,0.741],[3409.5,2.9329425]],[[3411.0,3.39860262],[3411.1,0.88040698],[3411.3,2.93144264],[3411.4,0.74],[3411.7,3.33664798]]]
["bitfinex","ETHUSD",1762387376030,[[3410.6,0.001],[3410.1,2.93243289],[3409.9,3.67362146],[3409.5,2.9329425]],[[3411.1,0.88040698],[3411.4,0.74],[3411.7,3.33664798]]]
["bitfinex","ETHUSD",1762387376031,[[3410.6,0.001],[3410.1,2.93243289],[3409.9,3.67362146],[3409.5,2.9329425],[3408.1,3.08]],[[3410.8,0.002],[3410.9,2.9317877],[3411.1,0.88040698],[3411.2,2.93153825],[3411.4,0.74]]]
["bitfinex","ETHUSD",1762387376345,[[3410.2,2.90307686],[3409.9,3.67362146],[3409.5,2.9329425],[3408.1,3.08],[3404.4,5.17349417]],[[3410.7,0.4582],[3410.8,0.002],[3410.9,0.4669],[3411.0,2.93170762],[3411.1,0.88040698]]]
["bitfinex","ETHUSD",1762387376669,[[3410.3,2.932281],[3410.1,2.93246344],[3410.0,7.956084],[3409.9,0.741],[3409.6,2.93285589]],[[3410.7,0.4582],[3410.8,0.002],[3410.9,0.4669],[3411.1,2.93161337],[3411.2,0.002]]]
["bitfinex","ETHUSD",1762387376971,[[3410.3,2.932281],[3410.1,2.93246344],[3409.9,0.741],[3409.6,2.93285589],[3403.7,6.69026063]],[[3410.7,0.4582],[3410.8,0.002],[3410.9,0.4669],[3411.0,2.93169568],[3411.2,0.002]]]
["bitfinex","ETHUSD",1762387377168,[[3410.3,2.932281],[3410.1,2.93246344],[3409.7,2.93277669],[3409.6,2.93285589],[3407.8,0.05]],[[3410.6,0.4669],[3410.7,0.4582],[3410.8,0.002],[3410.9,0.4669],[3411.0,2.93169568]]]
["bitfinex","ETHUSD",1762387377334,[[3410.1,3.67245935],[3409.9,2.93263713],[3409.5,2.93298098],[3409.0,1.259712],[3408.9,2.93346163]],[[3410.4,0.4582],[3410.6,0.9338],[3410.8,0.002],[3410.9,2.93180092],[3411.1,2.93168825]]]
["bitfinex","ETHUSD",1762387377534,[[3410.2,2.93236962],[3410.1,0.74],[3410.0,2.93254379],[3409.6,2.93284756],[3409.1,2.93332551]],[[3410.6,0.4669],[3410.8,0.002],[3410.9,2.93178084],[3411.1,2.93162305],[3411.6,2.93122395]]]
["bitfinex","ETHUSD",1762387377728,[[3410.1,3.67243508],[3409.9,2.93261964],[3409.6,2.93284756],[3409.2,1.259712],[3409.1,2.93332551]],[[3410.6,0.4669],[3410.8,0.002],[3411.0,2.93169846],[3411.6,2.93122395],[3414.4,1.4796956]]]
["bitfinex","ETHUSD",1762387377929,[[3410.1,0.74],[3409.4,4.19273305],[3408.6,2.93375372],[3404.1,3.81],[3402.0,6.49]],[[3410.6,0.9338],[3410.8,0.002],[3410.9,2.93180333],[3411.1,2.93161883],[3411.4,3.67138643]]]
["bitfinex","ETHUSD",1762387378239,[[3410.1,0.739],[3409.5,2.9329479],[3409.4,1.259712],[3408.7,2.93361616],[3408.3,0.4669]],[[3410.6,0.9338],[3410.8,2.93388285],[3411.0,2.93169884],[3411.4,0.74],[3411.5,2.93133369]]]
["bitfinex","ETHUSD",1762387378458,[[3410.1,3.67139999],[3409.9,2.93262183],[3409.5,2.9329479],[3409.4,1.259712],[3409.1,2.93325797]],[[3410.6,0.9338],[3410.8,0.002],[3411.1,2.93162574],[3411.4,0.74],[3411.5,2.93133369]]]
["bitfinex","ETHUSD",1762387378657,[[3410.0,2.93254681],[3409.4,1.259712],[3409.3,2.93310252],[3409.1,2.93325797],[3408.2,0.88049225]],[[3410.6,0.9338],[3410.8,0.002],[3411.4,3.67141474],[3411.5,2.93133369],[3423.5,100.0]]]
["bitfinex","ETHUSD",1762387378858,[[3410.1,3.67144725],[3409.9,2.9326313],[3409.5,30.99381298],[3409.4,1.259712],[3409.1,2.93325797]],[[3410.6,0.9338],[3410.8,0.002],[3410.9,2.93181149],[3411.1,2.93162749],[3411.4,3.67141474]]]
["bitfinex","ETHUSD",1762387379070,[[3410.1,3.67144177],[3409.5,2.93293698],[3409.4,1.259712],[3409.1,2.93325797],[3407.1,0.16145756]],[[3410.6,0.9338],[3410.8,2.93392794],[3411.0,2.93172007],[3411.4,3.67141474],[3411.8,2.93107035]]]
["bitfinex","ETHUSD",1762387379376,[[3410.2,2.93237607],[3410.1,0.739],[3409.6,2.9328586],[3409.4,1.259712],[3409.1,2.93325797]],[[3410.5,0.4669],[3410.6,0.4669],[3410.8,0.002],[3411.1,2.93161559],[3411.4,3.67141474]]]
["bitfinex","ETHUSD",1762387379531,[[3410.2,2.93237607],[3410.1,0.739],[3409.6,2.9328586],[3409.1,2.93325797],[3141.0,0.00464081]],[[3410.5,0.4669],[3410.6,0.4669],[3410.8,0.002],[3411.1,2.93161559],[3411.4,3.67141474]]]
["bitfinex","ETHUSD",1762387379880,[[3410.1,0.739],[3409.6,2.9328305],[3409.1,2.93325797],[3407.8,0.05],[3407.0,2.3807582]],[[3410.6,0.4669],[3410.8,0.002],[3411.2,2.93357274],[3411.6,0.4669],[3412.4,3.12889396]]]
["bitfinex","ETHUSD",1762387380029,[[3410.5,2.93212138],[3410.3,2.93221309],[3410.2,25.999683],[3410.1,0.739],[3409.6,2.9328305]],[[3410.8,0.002],[3411.2,0.002],[3411.6,0.4669],[3412.4,3.1289169],[3412.9,11.50918988]]]
["bitfinex","ETHUSD",1762387380229,[[3408.2,0.15309288],[3407.5,2.93469769],[3405.9,3.66884022],[3405.8,10.34],[3405.5,34.45]],[[3410.2,0.4582],[3410.7,0.4669],[3410.8,0.741],[3411.2,0.002],[3411.4,0.88022099]]]
["bitfinex","ETHUSD",1762387380439,[[3408.6,2.560277],[3408.4,2.93389145],[3408.3,0.88057237],[3408.2,0.15309288],[3408.0,2.93421734]],[[3410.2,1.1972],[3410.7,0.4669],[3410.8,0.002],[3411.1,0.405504],[3411.2,0.002]]]
["bitfinex","ETHUSD",1762387380747,[[3408.6,3.433516],[3408.5,0.911],[3408.3,0.88057237],[3408.2,0.15309288],[3407.8,2.93442315]],[[3410.1,0.872404],[3410.2,1.1972],[3410.4,2.93224611],[3410.8,4.19359768],[3411.2,2.93356392]]]
["bitfinex","ETHUSD",1762387380948,[[3408.6,3.433516],[3408.5,0.911],[3408.3,0.88057237],[3408.2,0.15309288],[3408.0,2.93421232]],[[3410.1,0.872404],[3410.2,1.1972],[3410.5,1.259712],[3410.6,2.93207092],[3410.8,1.261712]]]
["bitfinex","ETHUSD",1762387381143,[[3408.6,3.433516],[3408.5,0.911],[3408.2,4.3468607],[3407.4,2.93471372],[3404.2,3.66884022]],[[3410.0,3.39951141],[3410.1,0.405504],[3410.2,0.739],[3410.8,1.261712],[3410.9,2.93179887]]]
["bitfinex","ETHUSD",1762387381442,[[3408.8,2.93357678],[3408.6,2.252931],[3408.5,0.911],[3408.1,4.19385729],[3407.6,2.93455729]],[[3409.9,0.405504],[3410.0,0.4669],[3410.2,0.739],[3410.4,2.93221049],[3410.8,1.261712]]]
["bitfinex","ETHUSD",1762387381641,[[3408.7,2.93364716],[3408.5,3.84479373],[3408.1,4.19385729],[3407.6,2.93455729],[3405.3,2.10274426]],[[3409.6,2.93293271],[3409.8,2.93272332],[3409.9,1.058304],[3410.2,0.739],[3410.3,2.93234685]]]
["bitfinex","ETHUSD",1762387381844,[[3408.7,2.93364716],[3408.6,7.314362],[3408.5,3.84479373],[3408.1,4.19385729],[3407.6,2.93455729]],[[3409.6,2.93293271],[3409.8,2.93272332],[3409.9,1.058304],[3410.3,2.93234685]]]
["bitfinex","ETHUSD",1762387381845,[[3408.7,2.93364716],[3408.6,7.314362],[3408.5,3.84479373],[3408.1,4.19385729],[3407.6,2.93455729]],[[3409.6,3.67693271],[3409.8,2.93272332],[3409.9,1.058304],[3410.3,2.93234685],[3422.3,100.0]]]
["bitfinex","ETHUSD",1762387382071,[[3408.8,2.9042474],[3408.6,2.93375311],[3408.5,0.911],[3408.1,2.93414529],[3407.6,2.93455729]],[[3409.6,3.67693271],[3409.8,2.93272332],[3409.9,1.058304],[3422.3,100.0]]]
["bitfinex","ETHUSD",1762387382072,[[3408.8,2.9042474],[3408.6,2.93375311],[3408.5,0.911],[3408.1,2.93414529],[3407.6,2.93455729]],[[3409.5,0.4669],[3409.6,3.67695287],[3409.8,2.93272332],[3409.9,0.591404],[3410.2,2.93243892]]]
["bitfinex","ETHUSD",1762387382231,[[3408.7,2.93366972],[3408.6,0.744],[3408.5,0.167],[3408.1,2.9341448],[3407.6,2.93455729]],[[3409.5,0.4669],[3409.6,0.744],[3409.9,0.591404],[3410.3,2.93235445],[3411.2,2.93360181]]]
["bitfinex","ETHUSD",1762387382569,[[3408.7,2.316456],[3408.6,0.744],[3408.5,0.167],[3408.2,2.93405038],[3408.1,1.259712]],[[3409.5,0.4669],[3409.6,0.744],[3409.7,2.93282481],[3409.9,0.591404],[3410.4,2.93223058]]]
["bitfinex","ETHUSD",1762387382767,[[3408.8,2.93358366],[3408.7,5.745847],[3408.6,3.67768275],[3408.5,0.167],[3408.2,2.93405038]],[[3409.5,0.4669],[3409.6,3.67689578],[3409.9,3.52405701],[3410.3,2.93234153],[3592.7,0.02]]]
["bitfinex","ETHUSD",1762387382946,[[3408.7,2.93365554],[3408.6,0.744],[3408.5,3.24722609],[3405.8,0.09999999],[3405.5,1.755]],[[3409.1,0.1464],[3409.5,0.4669],[3409.6,3.67689578],[3409.8,2.93273532],[3409.9,0.591404]]]
["bitfinex","ETHUSD",1762387383142,[[3408.7,2.93365554],[3408.6,0.744],[3408.5,3.24722609],[3408.1,4.19385627],[3405.8,0.09999999]],[[3409.1,0.1464],[3409.4,0.88082574],[3409.5,0.4669],[3409.6,3.67689578],[3409.8,2.93273532]]]
["bitfinex","ETHUSD",1762387383464,[[3408.7,2.9336087],[3408.6,0.744],[3408.5,3.24722609],[3408.1,4.19385627],[3407.1,0.20565925]],[[3409.1,0.1464],[3409.4,0.88082574],[3409.5,0.4669],[3409.6,3.67696351],[3409.8,2.93273887]]]
["bitfinex","ETHUSD",1762387383668,[[3408.6,0.744],[3408.5,1.573112],[3408.4,2.93390059],[3408.0,2.93419267],[3407.1,0.20565925]],[[3409.1,0.1464],[3409.4,0.88082574],[3409.6,0.744],[3409.9,0.1859],[3411.0,2.9317525]]]
["bitfinex","ETHUSD",1762387383966,[[3409.2,2.93322575],[3409.1,17.246432],[3409.0,2.93340355],[3408.8,0.1464],[3408.6,3.67771882]],[[3409.4,1.02722574],[3409.9,0.1859],[3410.0,0.4669],[3410.1,2.93249248],[3410.3,2.93229685]]]
["bitfinex","ETHUSD",1762387384136,[[3409.2,2.93322575],[3409.1,17.246432],[3408.8,0.1464],[3408.6,3.67771882]],[[3409.4,1.02722574],[3409.9,0.1859],[3410.0,0.4669]]]
["bitfinex","ETHUSD",1762387384137,[[3409.2,0.743],[3409.1,2.93327538],[3408.8,0.1464],[3408.6,2.93371882],[3408.2,2.93402962]],[[3409.4,1.02722574],[3409.9,0.1859],[3410.0,0.4669],[3416.8,15.0],[3416.9,16.7613484]]]
["bitfinex","ETHUSD",1762387384326,[[3408.9,3.67643062],[3408.8,0.1464],[3408.2,2.93402962],[3407.4,3.34024553],[3406.9,0.455504]],[[3409.4,1.02722574],[3409.7,0.4669],[3409.9,0.1859],[3410.8,0.002],[3411.2,2.93356503]]]
["bitfinex","ETHUSD",1762387384532,[[3409.4,1.259712],[3409.3,1.259712],[3408.9,22.16113662],[3408.6,2.93373351],[3408.5,0.167]],[[3410.5,0.1859],[3410.6,0.4669],[3410.8,0.002],[3411.2,0.002],[3411.9,0.1942]]]
["bitfinex","ETHUSD",1762387384732,[[3409.5,0.743],[3409.4,1.259712],[3409.3,2.93312],[3408.9,2.93343062],[3408.6,2.93373351]],[[3410.4,0.88052843],[3410.5,0.1859],[3410.6,0.4669],[3410.8,0.745],[3411.2,0.002]]]
["bitfinex","ETHUSD",1762387384964,[[3410.0,2.93249892],[3409.5,6.796369],[3409.0,1.259712],[3408.9,2.93343062],[3408.6,2.93373351]],[[3410.4,0.88052843],[3410.5,0.1859],[3410.6,0.4669],[3410.8,0.745],[3411.0,2.93175668]]]
["bitfinex","ETHUSD",1762387385169,[[3410.0,2.93249892],[3409.8,2.93269681],[3409.5,0.743],[3409.4,2.93302998],[3409.0,1.259712]],[[3410.4,0.88052843],[3410.5,0.1859],[3410.6,0.4669],[3410.8,0.745],[3410.9,2.93180184]]]
["bitfinex","ETHUSD",1762387385336,[[3409.9,2.93262785],[3409.7,2.93279826],[3409.5,0.743],[3409.2,4.19291287],[3408.8,2.93352289]],[[3410.4,1.34742843],[3410.5,0.1859],[3410.8,3.67687075],[3411.0,2.93170128],[3412.4,0.1984]]]
["bitfinex","ETHUSD",1762387385532,[[3410.1,2.93245078],[3409.5,0.743],[3409.2,1.259712],[3409.0,2.93334578],[3408.4,0.88052843]],[[3410.4,0.88052843],[3410.5,0.1859],[3410.8,0.745],[3411.3,2.93144999],[3411.5,1.259712]]]
["bitfinex","ETHUSD",1762387385745,[[3410.2,2.93232511],[3410.0,2.93252026],[3409.6,2.93289535],[3409.5,0.743],[3409.2,1.259712]],[[3410.4,0.88052843],[3410.5,0.1859],[3410.8,1.2119],[3411.1,2.93167173],[3411.3,2.93144865]]]
["bitfinex","ETHUSD",1762387386067,[[3410.1,2.93244874],[3409.5,0.743],[3409.4,2.93303371],[3409.1,1.259712],[3407.3,0.76519214]],[[3410.4,0.88052843],[3410.5,0.1859],[3410.8,1.2119],[3411.1,2.93167173],[3411.3,0.405504]]]
["bitfinex","ETHUSD",1762387386296,[[3410.0,2.9325351],[3409.5,3.67594152],[3409.1,1.259712],[3407.3,0.76519214],[3405.7,4.92702218]],[[3410.4,0.88052843],[3410.5,0.1859],[3410.8,4.14377541],[3411.0,2.93170328],[3411.3,0.405504]]]
["bitfinex","ETHUSD",1762387386436,[[3410.0,2.9325351],[3409.1,1.259712],[3407.3,0.76519214],[3405.7,4.92702218]],[[3410.4,0.88052843],[3410.5,0.1859],[3410.8,4.14377541],[3411.0,2.93170328],[3411.3,0.405504]]]
["bitfinex","ETHUSD",1762387386437,[[3410.0,2.9325351],[3409.9,0.743],[3409.3,2.93311454],[3409.1,1.259712],[3407.3,0.76519214]],[[3410.4,0.88052843],[3410.5,0.1859],[3410.8,4.14378837],[3411.0,2.93169425],[3411.3,0.405504]]]
["bitfinex","ETHUSD",1762387386633,[[3410.0,2.9325351],[3409.9,0.743],[3409.8,2.93271058],[3409.3,2.93311454],[3409.1,1.259712]],[[3410.4,0.88052843],[3410.5,0.1859],[3410.8,4.14378837],[3411.0,2.93169425],[3411.3,0.405504]]]
["bitfinex","ETHUSD",1762387386828,[[3410.1,0.02932465],[3409.9,0.743],[3409.5,2.93291259],[3409.1,1.259712],[3408.2,6.01404257]],[[3410.4,0.88052843],[3410.5,0.1859],[3410.8,1.2119],[3411.3,0.405504],[3411.8,2.93106253]]]
["bitfinex","ETHUSD",1762387387032,[[3409.9,0.743],[3409.1,1.259712],[3408.2,6.01404257]],[[3410.8,1.2119],[3411.3,0.405504],[3411.8,2.93106253]]]
["bitfinex","ETHUSD",1762387387033,[[3410.2,2.93231012],[3410.0,2.93255131],[3409.9,0.743],[3409.7,2.93280685],[3409.2,2.93317346]],[[3410.7,0.1859],[3410.8,1.2119],[3411.0,2.93170031],[3411.2,2.93353033],[3411.3,0.405504]]]
["bitfinex","ETHUSD",1762387387272,[[3410.3,2.93229262],[3410.0,2.93255131],[3409.9,0.743],[3409.7,2.93280685],[3409.2,2.93317346]],[[3410.6,0.88047158],[3410.7,0.1859],[3410.8,1.2119],[3411.0,2.93170031],[3411.2,2.93353033]]]
["bitfinex","ETHUSD",1762387387467,[[3410.0,2.93255131],[3409.9,0.743],[3409.2,2.93317346],[3404.1,6.65987587],[3155.5,3.92045455]],[[3410.6,0.88047158],[3410.7,0.1859],[3410.8,1.2119],[3411.2,0.002],[3411.4,2.93142817]]]
["bitfinex","ETHUSD",1762387387665,[[3409.9,0.743],[3409.2,2.93317346],[3404.1,6.65987587],[3155.5,3.92045455]],[[3410.6,0.88047158],[3410.7,0.1859],[3410.8,1.2119],[3411.2,0.002],[3411.4,2.93142817]]]
["bitfinex","ETHUSD",1762387387666,[[3410.1,11.26552399],[3409.9,0.743],[3409.6,2.93283132],[3409.2,4.19288546],[3405.8,2.63039045]],[[3410.6,0.88047158],[3410.7,0.1859],[3410.8,1.2119],[3411.0,2.93176262],[3411.1,2.93162128]]]
["bitfinex","ETHUSD",1762387387830,[[3409.9,0.743],[3409.6,2.93283132],[3409.2,4.19288546],[3405.8,2.63039045]],[[3410.6,0.88047158],[3410.7,0.1859],[3410.8,1.2119],[3411.0,2.93176262],[3411.1,2.93162128]]]
["bitfinex","ETHUSD",1762387387831,[[3410.3,2.93222816],[3410.2,14.486024],[3409.9,0.743],[3409.7,2.93276781],[3409.2,4.19288546]],[[3410.7,0.1859],[3410.8,1.2119],[3411.1,2.93168036],[3411.3,3.33696563],[3411.7,2.93113204]]]
["bitfinex","ETHUSD",1762387388031,[[3410.4,2.93219794],[3409.9,0.743],[3409.7,2.93276781],[3409.2,4.19288546],[3407.8,0.05]],[[3410.7,0.1859],[3410.8,1.2119],[3411.3,0.405504],[3411.9,0.1942],[3414.2,1.58621794]]]
["bitfinex","ETHUSD",1762387388250,[[3410.3,2.9322597],[3409.9,0.743],[3409.7,2.93276781],[3409.2,4.19288546],[3407.8,0.05]],[[3410.7,1.06635866],[3410.8,1.2119],[3411.1,2.93162563],[3411.3,3.33694007],[3411.8,2.93107804]]]
["bitfinex","ETHUSD",1762387388672,[[3410.2,2.93237933],[3409.9,0.743],[3409.7,2.93276781],[3409.2,4.19288546],[3407.8,0.05]],[[3410.7,1.53325866],[3410.8,0.745],[3411.3,3.33694007],[3411.8,2.93107804]]]
["bitfinex","ETHUSD",1762387388673,[[3410.2,2.93237933],[3409.9,0.743],[3409.7,2.93276781],[3409.2,4.19288546],[3407.8,0.05]],[[3410.7,1.53325866],[3410.8,0.745],[3411.2,2.93354227],[3411.3,0.405504],[3411.4,2.93136452]]]
["bitfinex","ETHUSD",1762387388874,[[3410.3,2.93223942],[3410.1,2.93245251],[3409.9,0.743],[3409.7,2.93276781],[3409.2,4.19288546]],[[3410.7,1.53325866],[3410.8,0.745],[3411.1,2.9316069],[3411.2,0.002],[3411.3,3.33694759]]]
["bitfinex","ETHUSD",1762387389059,[[3410.3,2.93223942],[3410.1,2.93245251],[3409.7,2.93276781],[3409.2,4.19288546]],[[3410.7,1.53325866],[3410.8,0.745],[3411.2,0.002],[3411.3,3.33694759]]]
["bitfinex","ETHUSD",1762387389060,[[3410.3,2.93223942],[3410.2,0.742],[3410.1,2.93245251],[3409.7,2.93276781],[3409.2,4.19288546]],[[3410.7,1.06635866],[3410.8,0.002],[3411.2,0.4689],[3411.3,0.405504],[3411.7,2.93113227]]]
["bitfinex","ETHUSD",1762387389373,[[3410.5,2.93209491],[3410.4,5.40156],[3410.3,2.93229334],[3410.2,0.742],[3409.9,2.9325855]],[[3410.7,1.06635866],[3410.8,0.002],[3411.2,1.2109],[3411.3,0.405504],[3411.5,2.93126882]]]
["bitfinex","ETHUSD",1762387389569,[[3410.5,2.93209491],[3410.3,2.93229334],[3410.2,0.742],[3409.9,2.9325855]],[[3410.7,1.06635866],[3410.8,0.002],[3411.2,1.2109],[3411.3,0.405504],[3411.5,2.93126882]]]
["bitfinex","ETHUSD",1762387389570,[[3410.5,2.93209491],[3410.3,2.93229334],[3410.2,0.742],[3409.9,2.9325855],[3405.6,34.30884022]],[[3410.7,0.1859],[3410.8,0.002],[3411.2,0.744],[3411.3,3.3369693],[3411.5,2.93127399]]]
["bitfinex","ETHUSD",1762387389732,[[3410.5,2.93209491],[3410.3,2.93229334],[3410.2,0.742],[3409.9,2.9325855],[3406.1,5.56622236]],[[3410.7,1.06633798],[3410.8,0.002],[3411.0,0.4669],[3411.2,0.744],[3411.3,3.3369693]]]
["bitfinex","ETHUSD",1762387389934,[[3410.5,2.93209491],[3410.3,2.93229334],[3410.2,0.742],[3409.9,2.9325855],[3406.1,5.56622236]],[[3410.7,0.1859],[3410.8,0.002],[3411.0,0.4669],[3411.2,0.744],[3411.3,3.3369693]]]
["bitfinex","ETHUSD",1762387390147,[[3410.5,2.93209491],[3410.2,3.67436098],[3409.9,2.9325855],[3406.1,5.56622236],[3405.7,32.93663173]],[[3410.6,0.4508],[3410.7,0.6829],[3410.8,0.88243798],[3411.2,3.67554384],[3411.3,0.405504]]]
["bitfinex","ETHUSD",1762387390352,[[3410.5,2.93209491],[3410.2,3.67436098],[3409.9,2.9325855],[3408.2,6.01404257],[3406.1,5.56622236]],[[3410.7,0.1859],[3410.8,0.88243798],[3411.0,0.497],[3411.2,3.67554384],[3411.3,0.405504]]]
["bitfinex","ETHUSD",1762387390552,[[3410.4,2.9321927],[3410.2,3.67436098],[3409.7,2.93275741],[3408.7,0.88043798],[3408.2,6.01404257]],[[3410.7,0.1859],[3410.8,0.88243798],[3411.0,0.497],[3411.1,2.931608],[3411.2,0.744]]]
["bitfinex","ETHUSD",1762387390752,[[3410.3,2.93229297],[3410.2,0.742],[3410.1,2.93245087],[3409.7,2.93275741],[3408.8,2.93351394]],[[3410.7,0.1859],[3410.8,0.88243798],[3411.0,3.42869281],[3411.2,3.67552973],[3411.3,0.405504]]]
["bitfinex","ETHUSD",1762387390950,[[3410.4,2.93219894],[3410.2,0.742],[3410.1,2.93245087],[3409.7,2.93275741],[3408.8,2.93351394]],[[3410.7,0.6829],[3410.8,0.88243798],[3411.0,2.93169281],[3411.2,3.67552973],[3411.3,0.405504]]]
["bitfinex","ETHUSD",1762387391150,[[3410.4,2.93219894],[3410.2,0.742],[3409.7,2.93275741],[3408.8,2.93351394]],[[3410.7,0.6829],[3410.8,0.88243798],[3411.2,3.67552973],[3411.3,0.405504]]]
["bitfinex","ETHUSD",1762387391151,[[3410.4,2.93219894],[3410.2,3.67437339],[3409.7,2.93275741],[3408.8,2.93351394],[3406.5,2.10274426]],[[3410.7,0.6829],[3410.8,0.88243798],[3411.1,2.93163909],[3411.2,0.744],[3411.3,3.33695458]]]
["bitfinex","ETHUSD",1762387391363,[[3410.4,2.93219894],[3410.2,3.67437339],[3409.8,2.93267472],[3409.0,2.93338517],[3406.5,2.10274426]],[[3410.7,0.6829],[3410.8,0.88243798],[3411.2,3.67559158],[3411.3,0.405504],[3411.4,2.93136027]]]
["bitfinex","ETHUSD",1762387391562,[[3410.4,2.93219894],[3410.2,2.93237339],[3409.8,2.93267472],[3409.0,2.93338517],[3406.5,2.10274426]],[[3410.7,0.6829],[3410.8,0.88243798],[3411.2,3.67559158],[3411.3,0.405504],[3411.4,2.93136027]]]
["bitfinex","ETHUSD",1762387391787,[[3410.4,2.93219894],[3410.2,2.93237339],[3410.1,0.741],[3409.8,2.93267472],[3409.0,2.93338517]],[[3410.7,0.1859],[3410.8,0.88243798],[3411.1,0.497],[3411.2,3.67559158],[3411.3,0.405504]]]
["bitfinex","ETHUSD",1762387391992,[[3410.5,2.9321115],[3410.3,2.93226549],[3410.1,0.741],[3409.9,2.9326014],[3409.4,2.93300062]],[[3410.7,0.1859],[3410.8,0.88243798],[3411.1,0.497],[3411.2,0.744],[3411.3,3.33694669]]]
["bitfinex","ETHUSD",1762387392155,[[3410.6,2.93203541],[3410.4,2.93218284],[3410.1,0.741],[3409.9,2.9326014],[3409.4,2.93300062]],[[3410.7,0.1859],[3410.8,0.88243798],[3411.1,0.497],[3411.2,0.744],[3411.3,3.33699394]]]
["bitfinex","ETHUSD",1762387392557,[[3410.5,2.93204974],[3410.1,0.741],[3409.9,2.9326014],[3409.4,2.93300062],[3409.1,2.93326939]],[[3410.7,0.1859],[3410.8,0.88243798],[3411.1,0.497],[3411.2,0.744],[3411.8,2.93104841]]]
["bitfinex","ETHUSD",1762387392756,[[3410.5,2.93204974],[3410.3,2.93228791],[3410.1,0.741],[3409.9,2.9326014],[3409.4,2.93300062]],[[3410.7,0.1859],[3410.8,0.002],[3411.1,0.497],[3411.2,3.67554432],[3411.4,2.9314224]]]
["bitfinex","ETHUSD",1762387392957,[[3410.5,2.93204974],[3410.3,2.93228791],[3410.1,0.741],[3409.9,2.9326014],[3409.4,2.93300062]],[[3410.7,0.1859],[3410.8,0.002],[3410.9,0.88038114],[3411.1,0.497],[3411.2,3.67554432]]]
["bitfinex","ETHUSD",1762387394096,[[3410.6,2.93203541],[3410.5,0.001],[3410.4,2.93220411],[3410.1,0.741],[3410.0,2.93252098]],[[3410.8,0.002],[3410.9,0.88038114],[3411.1,0.497],[3411.2,0.744],[3411.4,2.93138053]]]
["bitfinex","ETHUSD",1762387394409,[[3410.5,2.88139603],[3410.3,2.93227969],[3410.1,0.742],[3409.9,2.93259143],[3409.1,2.93332033]],[[3410.8,0.002],[3410.9,1.06788114],[3411.1,0.497],[3411.2,0.744],[3411.3,2.93150633]]]
["bitfinex","ETHUSD",1762387394700,[[3410.5,2.88139603],[3410.3,2.93227969],[3410.2,0.1464],[3410.1,0.742],[3409.9,2.93259143]],[[3410.8,0.1484],[3410.9,1.06788114],[3411.1,0.497],[3411.2,0.744],[3411.3,2.93148933]]]
["bitfinex","ETHUSD",1762387394861,[[3410.5,2.88139603],[3410.3,2.93227969],[3410.2,0.1464],[3410.1,0.742],[3409.9,2.93259143]],[[3410.8,0.1484],[3410.9,1.06788114],[3411.1,0.497],[3411.2,3.67553811],[3411.4,2.93135402]]]
["bitfinex","ETHUSD",1762387395059,[[3410.6,2.93201279],[3410.2,0.1464],[3410.1,0.742]],[[3410.8,0.1484],[3410.9,1.06788114],[3411.1,0.497],[3411.2,3.67553811],[3411.4,2.93135402]]]
["bitfinex","ETHUSD",1762387395060,[[3410.6,2.93201279],[3410.2,0.1464],[3410.1,0.742],[3410.0,2.93252095],[3409.6,2.93284836]],[[3410.8,0.1484],[3410.9,1.06788114],[3411.1,0.497],[3411.2,0.744],[3411.4,2.93135685]]]
["bitfinex","ETHUSD",1762387395395,[[3410.6,2.93201279],[3410.4,2.93219692],[3410.2,0.1464],[3410.1,0.742],[3410.0,2.93252095]],[[3410.8,0.1484],[3410.9,1.06788114],[3411.1,0.497],[3411.2,0.744],[3411.3,2.93150935]]]
["bitfinex","ETHUSD",1762387395602,[[3410.5,2.93208947],[3410.2,0.1464],[3410.1,0.742],[3410.0,2.93252095],[3406.8,0.09999999]],[[3410.8,0.1484],[3410.9,1.06788114],[3411.1,0.497],[3411.2,0.744],[3594.3,1.18281608]]]
["bitfinex","ETHUSD",1762387395770,[[3410.5,2.93208947],[3410.3,2.93227521],[3410.2,0.1464],[3410.1,0.742],[3410.0,2.93252095]],[[3410.8,0.1484],[3410.9,1.06788114],[3411.1,0.497],[3411.2,0.744],[3411.3,2.93146193]]]
["bitfinex","ETHUSD",1762387395972,[[3410.5,2.93205003],[3410.4,0.738],[3410.2,0.1464],[3410.1,0.001],[3410.0,2.93249575]],[[3410.8,0.1484],[3411.2,0.744]]]
["bitfinex","ETHUSD",1762387395973,[[3410.5,2.93205003],[3410.4,0.738],[3410.2,0.1464],[3410.1,0.001],[3410.0,2.93249575]],[[3410.8,0.1484],[3411.2,0.744],[3411.4,2.93136906],[3411.5,0.497],[3411.6,2.93118337]]]
["bitfinex","ETHUSD",1762387396299,[[3410.6,2.93196602],[3410.5,2.93205003],[3410.4,0.738],[3410.2,0.1464],[3410.1,0.001]],[[3410.8,0.1484],[3411.0,0.88035272],[3411.2,0.744],[3411.3,0.497],[3411.4,2.93136906]]]
["bitfinex","ETHUSD",1762387396503,[[3410.7,2.93194945],[3410.5,2.93205003],[3410.4,0.738],[3410.2,0.1464],[3410.1,2.9334337]],[[3410.8,0.1484],[3411.0,0.88035272],[3411.2,0.744],[3411.3,0.497],[3411.5,2.93129788]]]
["bitfinex","ETHUSD",1762387396998,[[3410.7,2.93194945],[3410.5,2.93205003],[3410.4,0.738],[3410.2,0.1464],[3410.1,2.9334337]],[[3410.8,0.1484],[3411.0,0.88035272],[3411.2,0.744],[3411.3,0.497],[3411.6,2.93118769]]]
["bitfinex","ETHUSD",1762387397179,[[3410.7,2.93194945],[3410.5,2.93205003],[3410.4,0.738],[3410.2,0.1464],[3410.1,2.9334337]],[[3410.8,0.1484],[3411.0,0.88035272],[3411.2,0.744],[3411.3,0.497],[3411.5,2.93128362]]]
["bitfinex","ETHUSD",1762387397372,[[3410.7,2.93194945],[3410.5,3.07845003],[3410.3,2.93225843],[3410.1,0.001],[3409.8,2.93267467]],[[3410.8,0.002],[3411.1,0.1464],[3411.2,0.744],[3411.3,0.497],[3412.3,2.93060571]]]
["bitfinex","ETHUSD",1762387397617,[[3410.7,3.66894945],[3410.5,3.07845003],[3410.3,2.93225843],[3410.1,0.001],[3410.0,2.93248911]],[[3410.8,0.002],[3411.1,0.1464],[3411.2,0.88229073],[3411.3,0.497],[3412.0,2.93084731]]]
["bitfinex","ETHUSD",1762387397817,[[3410.7,3.66894945],[3410.6,10.969723],[3410.5,2.93205003],[3410.3,2.93225843],[3410.1,0.001]],[[3410.8,0.002],[3411.2,0.88229073],[3411.6,0.497],[3411.7,0.737],[3411.9,3.12515317]]]
["bitfinex","ETHUSD",1762387398035,[[3410.7,11.08896645],[3410.5,2.93205003],[3410.3,2.93225843],[3410.1,0.001],[3408.7,0.05]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.1464],[3411.6,0.497],[3411.7,0.737]]]
["bitfinex","ETHUSD",1762387398183,[[3410.7,3.81534945],[3410.6,8.755672],[3410.5,2.93205003],[3410.3,2.93225843],[3410.1,0.001]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.1464],[3411.6,0.497],[3411.7,0.737]]]
["bitfinex","ETHUSD",1762387398385,[[3410.7,16.90239594],[3410.5,2.93205003],[3410.3,2.93225843],[3410.1,0.001],[3409.9,4.19228779]],[[3410.8,0.002],[3411.2,0.002]]]
["bitfinex","ETHUSD",1762387398386,[[3410.7,16.90239594],[3410.5,2.93205003],[3410.3,2.93225843],[3410.1,0.001],[3409.9,4.19228779]],[[3410.8,0.002],[3411.2,0.002],[3411.9,0.1942],[3412.2,0.497],[3413.8,2.92930789]]]
["bitfinex","ETHUSD",1762387398586,[[3410.7,4.92866145],[3410.6,28.060876],[3410.5,2.93205003],[3410.3,2.93225843],[3410.1,0.001]],[[3410.8,0.002],[3411.2,0.002],[3411.9,0.1942],[3412.2,0.497],[3412.5,0.737]]]
["bitfinex","ETHUSD",1762387398885,[[3410.7,26.33333045],[3410.5,2.93205003],[3410.3,2.93225843],[3410.1,0.001],[3408.4,2.10274426]],[[3410.8,0.002],[3411.2,0.002],[3412.2,0.497],[3412.5,0.737],[3412.6,2.93034183]]]
["bitfinex","ETHUSD",1762387399086,[[3410.7,26.33333045],[3410.5,2.93205003],[3410.3,2.93225843],[3410.1,0.001]],[[3410.8,0.002],[3411.2,0.002],[3412.2,0.497],[3412.5,0.737]]]
["bitfinex","ETHUSD",1762387399087,[[3410.7,26.77440045],[3410.5,2.93205003],[3410.3,2.93225843],[3410.1,0.001],[3408.3,2.10274426]],[[3410.8,0.002],[3411.2,0.002],[3412.2,0.497],[3412.5,0.737],[3415.7,9.64047621]]]
["bitfinex","ETHUSD",1762387399398,[[3410.7,26.04233045],[3410.5,2.93205003],[3410.3,2.93225843],[3410.1,0.001],[3409.3,0.05]],[[3410.8,0.002],[3411.2,0.002],[3412.2,0.497],[3412.5,3.66742022],[3412.7,2.93030547]]]
["bitfinex","ETHUSD",1762387399730,[[3410.7,26.04233045],[3410.5,2.93205003],[3410.3,2.93225843],[3410.1,0.001],[3409.3,0.05]],[[3410.8,0.002],[3411.2,0.002],[3412.2,0.497],[3412.5,0.737],[3412.6,2.93033427]]]
["bitfinex","ETHUSD",1762387399926,[[3410.7,19.26472845],[3410.5,2.93205003],[3410.3,2.93225843],[3410.1,0.001],[3409.3,0.05]],[[3410.8,0.002],[3411.2,0.002],[3412.2,0.497],[3412.5,0.737],[3413.0,2.9300052]]]
["bitfinex","ETHUSD",1762387400136,[[3410.4,2.93213345],[3410.2,2.93237933],[3410.1,0.001],[3409.8,2.93263888],[3409.4,2.93299669]],[[3410.8,0.002],[3411.2,0.002]]]
["bitfinex","ETHUSD",1762387400137,[[3410.4,2.93213345],[3410.2,2.93237933],[3410.1,0.001],[3409.8,2.93263888],[3409.4,2.93299669]],[[3410.8,0.4528],[3410.9,0.1875],[3411.2,0.499],[3411.9,0.6015],[3412.1,0.405504]]]
["bitfinex","ETHUSD",1762387400337,[[3410.3,0.736],[3410.1,0.001],[3410.0,2.93252073],[3409.6,2.93283383],[3409.4,2.93299669]],[[3410.8,0.9498],[3410.9,0.1875],[3411.2,0.002],[3411.7,2.93117596],[3411.9,0.6015]]]
["bitfinex","ETHUSD",1762387400510,[[3410.6,2.93195372],[3410.4,2.93220736],[3410.3,0.736],[3410.2,9.392777],[3410.1,0.001]],[[3410.8,0.9498],[3410.9,0.1875],[3411.2,0.002],[3411.6,2.93119723],[3411.9,0.6015]]]
["bitfinex","ETHUSD",1762387400828,[[3410.1,0.001]],[[3410.8,0.9498],[3410.9,0.1875],[3411.2,0.002],[3411.6,2.93119723],[3411.9,0.6015]]]
["bitfinex","ETHUSD",1762387400829,[[3410.7,18.05242445],[3410.5,2.96136318],[3410.1,0.001],[3409.8,2.93266747],[3408.7,3.33915846]],[[3410.8,0.002],[3411.2,0.002],[3411.7,0.497],[3411.9,0.6015],[3412.1,0.405504]]]
["bitfinex","ETHUSD",1762387401030,[[3410.7,12.23651545],[3410.5,2.93204197],[3410.3,2.9322614],[3410.1,0.001],[3409.8,2.93266747]],[[3410.8,0.002],[3411.2,0.002],[3411.7,3.42815348],[3411.9,3.5324326],[3412.2,0.405504]]]
["bitfinex","ETHUSD",1762387401358,[[3410.7,9.26640945],[3410.5,2.93204197],[3410.3,2.9322614],[3410.1,0.001],[3409.8,2.93266747]],[[3410.8,0.002],[3411.2,0.002],[3411.6,2.93120155],[3411.8,2.9310284],[3411.9,0.6015]]]
["bitfinex","ETHUSD",1762387401537,[[3410.7,3.66894945],[3410.5,2.93204197],[3410.3,2.9322614],[3410.1,0.001],[3409.8,2.93266747]],[[3410.8,0.002],[3411.2,0.002],[3411.4,0.497],[3411.5,2.93128265],[3411.7,2.93109766]]]
["bitfinex","ETHUSD",1762387401693,[[3410.7,3.66894945],[3410.5,2.93204197],[3410.3,2.9322614],[3410.1,0.001],[3409.8,2.93266747]],[[3410.8,0.002],[3411.2,0.002],[3411.4,0.497],[3411.5,2.93128917],[3411.7,2.93110417]]]
["bitfinex","ETHUSD",1762387401890,[[3410.7,5.82374945],[3410.5,2.93204197],[3410.3,2.9322614],[3410.1,0.001],[3409.8,2.93266747]],[[3410.8,0.002],[3411.2,0.002],[3411.4,0.497],[3411.5,2.93128917],[3411.7,2.93110417]]]
["bitfinex","ETHUSD",1762387402092,[[3410.7,3.66894945],[3410.5,2.93204197],[3410.3,2.9322614],[3410.1,0.001],[3409.8,2.93266747]],[[3410.8,0.002],[3411.2,0.002],[3411.4,0.497],[3411.5,2.93128917],[3411.7,2.93110417]]]
["bitfinex","ETHUSD",1762387402296,[[3410.7,11.10344045],[3410.5,2.93204197],[3410.3,2.9322614],[3410.1,0.001],[3409.8,2.93266747]],[[3410.8,0.002],[3411.2,0.002],[3411.4,0.497],[3411.5,2.93127872],[3411.7,2.93109372]]]
["bitfinex","ETHUSD",1762387402517,[[3410.7,3.66894945],[3410.5,2.93204197],[3410.3,2.9322614],[3410.1,0.001],[3409.8,2.93266747]],[[3410.8,0.002],[3411.2,0.002],[3411.4,0.497],[3411.5,2.93127872],[3411.7,2.93109372]]]
["bitfinex","ETHUSD",1762387402690,[[3410.7,3.66894945],[3410.6,8.610998],[3410.5,2.93204197],[3410.3,2.9322614],[3410.1,0.001]],[[3410.8,0.002],[3411.2,0.002],[3411.4,0.497],[3411.5,2.93127872],[3411.7,2.93109372]]]
["bitfinex","ETHUSD",1762387402907,[[3410.7,10.55661145],[3410.5,2.93204197],[3410.1,2.9334535],[3408.5,4.00588398],[3408.3,10.34]],[[3410.8,0.002],[3411.2,0.002],[3411.4,3.42839646],[3411.6,2.9311986],[3412.0,2.93086815]]]
["bitfinex","ETHUSD",1762387403120,[[3410.7,10.55661145],[3410.5,2.93204197],[3410.1,2.9334535],[3408.5,1.90313972],[3408.4,2.10274426]],[[3410.8,0.002],[3411.2,0.002],[3411.4,3.42839646],[3412.0,2.93086815]]]
["bitfinex","ETHUSD",1762387403121,[[3410.7,10.55661145],[3410.5,2.93204197],[3410.1,2.9334535],[3408.5,1.90313972],[3408.4,2.10274426]],[[3410.8,0.002],[3411.2,0.002],[3411.4,0.497],[3411.5,2.93129123],[3411.7,2.93110669]]]
["bitfinex","ETHUSD",1762387403311,[[3410.7,10.55661145],[3410.5,2.93204197],[3410.2,2.9323486],[3410.1,0.001],[3408.5,1.90313972]],[[3410.8,0.002],[3411.2,0.002],[3411.4,0.497],[3411.5,2.93129123],[3411.7,2.93110669]]]
["bitfinex","ETHUSD",1762387403507,[[3410.7,9.48849345],[3410.5,5.86408354],[3410.1,0.001],[3408.5,4.00588398],[3406.8,5.17349417]],[[3410.8,0.002],[3411.2,0.002],[3411.4,0.497],[3411.6,2.93120931],[3411.8,2.93102512]]]
["bitfinex","ETHUSD",1762387403820,[[3410.7,9.70997645],[3410.5,2.93204157],[3410.3,2.93224715],[3410.1,0.001],[3408.5,1.90313972]],[[3410.8,0.002],[3411.2,0.002],[3411.4,0.497],[3411.6,2.93120931],[3411.8,2.93102512]]]
["bitfinex","ETHUSD",1762387404025,[[3410.7,9.70997645],[3410.5,2.93204157],[3410.3,2.93224715],[3410.1,0.001],[3408.5,1.90313972]],[[3410.8,0.002],[3411.2,0.002],[3411.4,0.497],[3411.5,2.93128242],[3411.7,2.93109822]]]
["bitfinex","ETHUSD",1762387404221,[[3410.7,9.70997645],[3410.5,2.93204157],[3410.3,2.93224715],[3410.1,0.001],[3408.5,1.90313972]],[[3410.8,0.002],[3411.2,0.002],[3411.4,0.497],[3411.6,2.93121054],[3411.8,2.93102675]]]
["bitfinex","ETHUSD",1762387404427,[[3410.7,9.70997645],[3410.5,2.93204157],[3410.3,2.93224715],[3410.1,0.001],[3408.5,1.90313972]],[[3410.8,0.002],[3411.2,0.002],[3411.4,0.497],[3411.5,2.93126793],[3411.8,2.93102675]]]
["bitfinex","ETHUSD",1762387404629,[[3410.7,7.63786845],[3410.5,2.93204157],[3410.1,2.93341773],[3408.5,1.95313972],[3155.7,0.10320364]],[[3410.8,0.002],[3411.2,0.002],[3411.4,3.42835925],[3412.5,1.259712],[3412.6,2.93038806]]]
["bitfinex","ETHUSD",1762387405146,[[3410.7,7.63786845],[3410.5,2.93204157],[3410.1,2.93341773],[3408.5,1.95313972],[3406.8,5.17349417]],[[3410.8,0.002],[3411.2,0.002],[3411.4,3.42835925],[3411.6,2.93125757],[3412.1,2.93080099]]]
["bitfinex","ETHUSD",1762387405348,[[3410.7,7.63786845],[3410.5,2.93204157],[3410.1,2.93341773],[3408.5,1.95313972],[3407.5,7.47884022]],[[3410.8,0.002],[3411.2,0.002],[3411.4,0.497],[3411.5,2.93129607],[3411.7,2.93111256]]]
["bitfinex","ETHUSD",1762387405548,[[3410.7,7.63786845],[3410.5,2.93204157],[3410.2,2.9323469],[3410.1,0.001],[3408.5,1.95313972]],[[3410.8,0.002],[3411.2,0.002],[3411.4,0.497],[3411.5,2.93129607],[3411.7,2.93111256]]]
["bitfinex","ETHUSD",1762387405751,[[3410.7,10.51990245],[3410.5,2.93204157],[3410.2,2.9323469],[3410.1,0.001],[3408.5,1.95313972]],[[3410.8,0.002],[3411.2,0.002],[3411.4,0.497],[3411.5,2.93129607],[3411.7,2.93111256]]]
["bitfinex","ETHUSD",1762387405950,[[3410.7,10.51990245],[3410.5,2.93204157],[3410.2,2.9323469],[3410.1,0.001],[3408.5,1.95313972]],[[3410.8,0.002],[3411.2,0.002],[3411.4,3.42835507],[3411.7,2.93111256],[3594.3,1.18281608]]]
["bitfinex","ETHUSD",1762387406128,[[3410.7,10.51990245],[3410.5,2.93204157],[3410.2,2.9323469],[3410.1,0.001],[3408.5,1.95313972]],[[3410.8,0.002],[3411.2,0.002],[3411.4,0.497],[3411.5,2.93129982],[3411.7,2.93111256]]]
["bitfinex","ETHUSD",1762387406514,[[3410.7,10.51990245],[3410.5,2.93204157],[3410.3,2.93226185],[3410.1,0.001],[3410.0,2.9324999]],[[3410.8,0.002],[3411.2,0.002],[3411.4,0.497],[3412.3,2.93060341],[3413.9,2.92922065]]]
["bitfinex","ETHUSD",1762387406728,[[3410.7,3.66894945],[3410.5,2.93204157],[3410.3,2.93226185],[3410.1,0.001],[3410.0,2.9324999]],[[3410.8,0.002],[3411.2,0.002],[3411.4,0.497],[3411.7,2.9311276],[3411.8,2.93106327]]]
["bitfinex","ETHUSD",1762387406925,[[3410.7,3.66894945],[3410.6,9.044991],[3410.5,2.93204157],[3410.3,2.93226185],[3410.1,0.001]],[[3410.8,0.002],[3411.2,0.002],[3411.4,0.497],[3411.8,2.93106327],[3412.2,3.33619824]]]
["bitfinex","ETHUSD",1762387407255,[[3410.7,8.02735845],[3410.5,2.93204157],[3410.3,2.93226185],[3410.1,0.001],[3407.9,2.63039045]],[[3410.8,0.002],[3411.2,0.002],[3411.4,0.497],[3411.5,2.93126196],[3411.7,2.93110245]]]
["bitfinex","ETHUSD",1762387407629,[[3410.7,8.02735845],[3410.5,2.93204157],[3410.3,2.93226185],[3410.1,0.001],[3407.9,2.63039045]],[[3410.8,0.002],[3411.2,0.002],[3411.4,0.497],[3411.8,2.93100645],[3414.9,0.09999999]]]
["bitfinex","ETHUSD",1762387407964,[[3410.6,0.734],[3410.5,2.9320517],[3410.1,0.001],[3410.0,1.259712],[3409.9,2.93257623]],[[3410.8,0.9498],[3410.9,0.1875],[3411.2,2.93359655],[3411.4,2.93141513],[3411.8,2.93104717]]]
["bitfinex","ETHUSD",1762387408253,[[3410.6,0.734],[3410.5,2.9320517],[3410.3,2.93222981],[3410.1,0.001],[3410.0,1.259712]],[[3410.8,0.9498],[3410.9,0.1875],[3411.2,2.93359655],[3411.4,2.93141513],[3411.8,2.93104717]]]
["bitfinex","ETHUSD",1762387408554,[[3410.7,10.36538645],[3410.6,0.734],[3410.5,2.93203998],[3410.3,2.93224819],[3410.1,0.001]],[[3410.8,0.9498],[3411.2,2.93359655]]]
["bitfinex","ETHUSD",1762387408555,[[3410.7,10.36538645],[3410.6,0.734],[3410.5,2.93203998],[3410.3,2.93224819],[3410.1,0.001]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.1464],[3411.6,0.497],[3411.7,2.93109028]]]
["bitfinex","ETHUSD",1762387408771,[[3410.7,5.84137345],[3410.6,0.734],[3410.5,2.93203998],[3410.3,2.93224819],[3410.1,0.001]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.1464],[3411.4,0.497],[3411.8,2.93103361]]]
["bitfinex","ETHUSD",1762387408915,[[3410.7,5.84137345],[3410.6,0.734],[3410.5,2.93203998],[3410.3,2.93224819],[3410.1,0.001]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.1464],[3411.4,0.497],[3414.6,1.584]]]
["bitfinex","ETHUSD",1762387409112,[[3410.7,3.07834945],[3410.6,0.734],[3410.5,2.93203998],[3410.2,2.93231266],[3410.1,0.001]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.1464],[3411.4,0.497],[3413.0,2.93002895]]]
["bitfinex","ETHUSD",1762387409339,[[3410.7,15.02667645],[3410.6,0.734],[3410.5,2.93203998],[3410.2,2.93231266],[3410.1,0.001]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.1464],[3411.4,0.497],[3411.8,2.93101856]]]
["bitfinex","ETHUSD",1762387409548,[[3410.7,15.02667645],[3410.6,0.734],[3410.5,2.93203998],[3410.1,0.001]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.1464],[3411.4,0.497]]]
["bitfinex","ETHUSD",1762387409549,[[3410.7,15.15041045],[3410.6,0.734],[3410.5,2.93203998],[3410.3,2.93226184],[3410.1,0.001]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.1464],[3411.4,0.497],[3412.0,2.93087292]]]
["bitfinex","ETHUSD",1762387409721,[[3410.7,9.73619345],[3410.6,0.734],[3410.5,2.93203998],[3410.3,2.93226184],[3410.1,0.001]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.1464],[3411.4,0.497],[3411.7,2.93109028]]]
["bitfinex","ETHUSD",1762387410058,[[3410.7,6.12442345],[3410.6,0.734],[3410.5,2.93203998],[3410.3,2.93226184],[3410.1,0.001]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.1464],[3411.4,0.497],[3411.6,2.93117615]]]
["bitfinex","ETHUSD",1762387410567,[[3410.7,10.00448345],[3410.6,0.734],[3410.5,2.93203998],[3410.3,2.93226184],[3410.1,0.001]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.1464],[3411.4,0.497],[3411.7,2.93109742]]]
["bitfinex","ETHUSD",1762387410720,[[3410.7,10.00448345],[3410.6,0.734],[3410.5,2.93203998],[3410.3,2.93226184],[3410.1,0.001]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.1464],[3411.4,0.497],[3411.8,2.93102625]]]
["bitfinex","ETHUSD",1762387411357,[[3410.7,10.00448345],[3410.6,0.734],[3410.5,2.93203998],[3410.3,2.93226184],[3410.1,0.001]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.1464],[3411.4,0.497],[3411.7,2.93111458]]]
["bitfinex","ETHUSD",1762387411557,[[3410.7,8.95388745],[3410.6,0.734],[3410.5,2.93203998],[3410.3,2.93226184],[3410.1,0.001]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.1464],[3411.4,0.497],[3411.7,2.93111458]]]
["bitfinex","ETHUSD",1762387411772,[[3410.7,8.95388745],[3410.6,0.734],[3410.5,2.93203998],[3410.3,2.93226184],[3410.1,0.001]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.1464],[3411.4,0.497],[3411.9,0.6015]]]
["bitfinex","ETHUSD",1762387411922,[[3410.7,8.95388745],[3410.6,0.734],[3410.5,2.93203998],[3410.3,2.93226184],[3410.1,0.001]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.1464],[3411.4,0.497],[3411.9,3.53249461]]]
["bitfinex","ETHUSD",1762387412122,[[3410.7,8.95388745],[3410.6,0.734],[3410.5,2.93203998],[3410.3,2.93226184],[3410.1,0.001]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.1464],[3411.4,0.497],[3411.8,2.93102041]]]
["bitfinex","ETHUSD",1762387412455,[[3410.7,12.94328245],[3410.6,0.734],[3410.5,2.93203998],[3410.3,2.93226184],[3410.1,0.001]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.1464],[3411.4,0.497],[3412.2,2.93069422]]]
["bitfinex","ETHUSD",1762387412681,[[3410.7,12.94328245],[3410.6,0.734],[3410.5,2.93203998],[3410.3,2.93226184],[3410.1,0.001]],[[3410.8,0.002],[3411.2,0.002],[3411.8,0.497],[3411.9,3.53244897],[3412.1,2.93076876]]]
["bitfinex","ETHUSD",1762387412865,[[3410.7,0.732],[3410.1,0.001],[3409.4,4.339712],[3409.3,2.93307712],[3408.9,0.405504]],[[3410.8,0.4528],[3410.9,0.1875],[3411.0,0.497],[3411.2,0.002],[3411.3,2.93146262]]]
["bitfinex","ETHUSD",1762387413059,[[3410.7,3.66394945],[3410.5,2.93211264],[3410.1,0.001],[3409.9,1.259712],[3409.4,3.08]],[[3410.8,0.4528],[3410.9,0.1875],[3411.0,0.497],[3411.2,0.002],[3411.4,2.93137666]]]
["bitfinex","ETHUSD",1762387413266,[[3410.7,6.85182045],[3410.5,2.93211264],[3410.2,2.93235315],[3410.1,0.001],[3409.9,1.259712]],[[3410.8,0.002],[3411.2,0.002],[3411.8,2.93105931],[3413.2,2.92985597],[3414.0,0.1875]]]
["bitfinex","ETHUSD",1762387413430,[[3410.6,2.93199708],[3410.3,2.93222277],[3410.1,0.001],[3410.0,2.93250185],[3409.9,1.259712]],[[3410.8,0.4528],[3410.9,0.1875],[3411.1,0.497],[3411.2,0.002],[3412.4,3.12891732]]]
["bitfinex","ETHUSD",1762387413630,[[3410.7,3.66394945],[3410.6,2.93199708],[3410.1,2.93343137],[3409.9,1.259712],[3408.5,4.83692542]],[[3410.8,0.4528],[3410.9,0.1875],[3411.1,0.497],[3411.2,0.002],[3411.5,2.93132688]]]
["bitfinex","ETHUSD",1762387413853,[[3410.7,3.66394945],[3410.5,2.93211467],[3410.1,2.93343137],[3409.9,1.259712],[3408.5,4.83692542]],[[3410.8,0.002],[3410.9,0.1875],[3411.1,0.497],[3411.2,0.002],[3411.4,2.93138375]]]
["bitfinex","ETHUSD",1762387414055,[[3410.7,3.66394945],[3410.5,2.93211467],[3410.1,2.93343137],[3409.9,1.259712],[3408.5,4.83692542]],[[3410.8,0.4528],[3410.9,0.1875],[3411.1,0.497],[3411.2,0.002],[3411.4,2.93138375]]]
["bitfinex","ETHUSD",1762387414330,[[3410.7,3.66394945],[3410.5,2.93211467],[3410.2,2.93233982],[3410.1,0.001],[3409.9,1.259712]],[[3410.8,0.4528],[3410.9,0.1875],[3411.1,0.497],[3411.2,0.002],[3411.4,2.93138375]]]
["bitfinex","ETHUSD",1762387414530,[[3410.7,3.66394945],[3410.5,2.93211467],[3410.2,2.93233982],[3410.1,0.001],[3409.9,1.259712]],[[3410.8,0.002],[3410.9,0.1875],[3411.1,0.497],[3411.2,0.002],[3411.6,2.93123873]]]
["bitfinex","ETHUSD",1762387414752,[[3410.7,12.22692345],[3410.5,2.93211467],[3410.3,2.93225636],[3410.1,0.001],[3409.9,1.259712]],[[3410.8,0.002],[3410.9,0.1875],[3411.1,0.497],[3411.2,0.002],[3412.2,2.93069225]]]
["bitfinex","ETHUSD",1762387414955,[[3410.7,12.22692345],[3410.5,2.93211467],[3410.3,2.93225636],[3410.1,0.001],[3409.9,1.259712]],[[3410.8,0.002],[3410.9,0.1875],[3411.1,0.497],[3411.2,0.002],[3411.6,2.93118793]]]
["bitfinex","ETHUSD",1762387415670,[[3410.7,12.22692345],[3410.5,2.93211467],[3410.3,2.93225636],[3410.1,0.001],[3409.9,1.259712]],[[3410.8,0.002],[3411.1,0.497],[3411.2,0.002],[3411.6,2.93118793]]]
["bitfinex","ETHUSD",1762387415671,[[3410.7,12.22692345],[3410.5,2.93211467],[3410.3,2.93225636],[3410.1,0.001],[3409.9,1.259712]],[[3410.8,0.002],[3411.1,0.497],[3411.2,0.002],[3411.6,2.93118793],[3414.0,0.1848]]]
["bitfinex","ETHUSD",1762387415973,[[3410.7,6.65482745],[3410.5,2.93211467],[3410.3,2.93225636],[3410.1,0.001],[3409.9,1.259712]],[[3410.8,0.002],[3411.1,0.497],[3411.2,0.002],[3411.5,2.93126544],[3411.7,2.93111013]]]
["bitfinex","ETHUSD",1762387416156,[[3410.7,6.65482745],[3410.5,2.93211467],[3410.3,2.93225636],[3410.1,0.001],[3409.9,1.259712]],[[3410.8,0.002],[3411.2,0.002],[3411.5,0.4538],[3412.7,2.93026866],[3415.2,1.47160202]]]
["bitfinex","ETHUSD",1762387416333,[[3410.7,6.65482745],[3410.5,2.93211467],[3410.3,2.93225636],[3410.1,0.001],[3409.9,1.259712]],[[3410.8,0.002],[3411.2,0.002],[3411.6,2.93118275],[3411.8,2.93102733],[3412.2,2.93068942]]]
["bitfinex","ETHUSD",1762387416669,[[3410.7,6.65482745],[3410.5,2.93211467],[3410.3,2.93225636],[3410.1,0.001],[3409.9,1.259712]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.4538],[3411.6,2.93118275],[3411.8,2.93102733]]]
["bitfinex","ETHUSD",1762387416872,[[3410.7,7.84509045],[3410.5,2.93211467],[3410.2,2.93233962],[3410.1,0.001],[3409.9,1.259712]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.4538],[3411.5,2.93126207],[3411.7,2.93109431]]]
["bitfinex","ETHUSD",1762387417169,[[3410.7,7.84509045],[3410.5,2.93211467],[3410.3,2.93225887],[3410.1,0.001],[3409.9,1.259712]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.4538],[3411.6,2.93119619],[3411.8,2.93101368]]]
["bitfinex","ETHUSD",1762387417337,[[3410.7,9.71955045],[3410.5,2.93211467],[3410.3,2.93225887],[3410.1,0.001],[3409.9,1.259712]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.4538],[3411.6,2.93119619],[3411.8,2.93101368]]]
["bitfinex","ETHUSD",1762387417542,[[3410.7,10.01284845],[3410.5,2.93211467],[3410.3,2.93225887],[3410.1,0.001],[3409.9,1.259712]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.4538],[3411.6,2.93119619],[3411.8,2.93101368]]]
["bitfinex","ETHUSD",1762387417859,[[3410.7,10.01284845],[3410.5,2.93211467],[3410.3,2.93225887],[3410.1,0.001],[3410.0,2.93250055]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.4538],[3411.7,2.93112595],[3411.8,2.93101368]]]
["bitfinex","ETHUSD",1762387418053,[[3410.7,9.98353845],[3410.5,2.93211467],[3410.3,2.93225887],[3410.1,0.001],[3410.0,2.93250055]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.4538],[3411.8,2.93103386],[3412.3,0.405504]]]
["bitfinex","ETHUSD",1762387418242,[[3410.7,9.98353845],[3410.5,2.93211467],[3410.3,2.93225887],[3410.1,0.001],[3410.0,2.93250055]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.4538],[3411.7,2.93112577],[3411.8,2.93103386]]]
["bitfinex","ETHUSD",1762387418441,[[3410.7,11.82273845],[3410.5,2.93211467],[3410.3,2.93225887],[3410.1,0.001],[3410.0,2.93250055]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.4538],[3411.6,2.93122633],[3411.8,2.93103386]]]
["bitfinex","ETHUSD",1762387418661,[[3410.7,10.04432545],[3410.5,2.93211467],[3410.3,2.93225887],[3410.1,0.001],[3410.0,2.93250055]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.4538],[3411.6,2.93122633],[3411.8,2.93103386]]]
["bitfinex","ETHUSD",1762387418970,[[3410.7,10.04432545],[3410.5,2.93211467],[3410.3,2.93225887],[3410.1,0.001],[3410.0,2.93250055]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.4538],[3411.8,2.93102086],[3412.0,2.93083836]]]
["bitfinex","ETHUSD",1762387419172,[[3410.7,10.04432545],[3410.5,2.93211467],[3410.3,2.93225887],[3410.1,0.001],[3410.0,2.93250055]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.4538],[3411.7,2.93111478],[3411.9,3.53243228]]]
["bitfinex","ETHUSD",1762387419471,[[3410.7,10.34348945],[3410.5,2.93211467],[3410.3,2.93225887],[3410.1,0.001],[3410.0,2.93250055]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.4538],[3411.7,2.93111478],[3411.9,3.53243228]]]
["bitfinex","ETHUSD",1762387419975,[[3410.7,10.05019145],[3410.5,2.93211467],[3410.3,2.93225887],[3410.1,0.001],[3410.0,2.93250055]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.4538],[3411.7,2.93111478],[3411.9,3.53243228]]]
["bitfinex","ETHUSD",1762387420380,[[3410.7,9.25677945],[3410.5,2.93211467],[3410.3,2.93225887],[3410.1,0.001],[3410.0,2.93250055]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.4538],[3411.9,0.6015],[3412.2,2.93070812]]]
["bitfinex","ETHUSD",1762387420677,[[3410.7,9.25677945],[3410.5,2.93211467],[3410.3,2.93225887],[3410.1,0.001],[3410.0,2.93250055]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.4538],[3411.6,2.93121514],[3411.8,2.93100613]]]
["bitfinex","ETHUSD",1762387420877,[[3410.7,7.88899245],[3410.5,2.93211467],[3410.3,2.93225887],[3410.1,0.001],[3410.0,2.93250055]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.4538],[3411.6,2.93121514],[3411.8,2.93100613]]]
["bitfinex","ETHUSD",1762387421583,[[3410.7,12.54971045],[3410.5,2.93211467],[3410.3,2.93225887],[3410.1,0.001],[3410.0,2.93250055]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.4538],[3411.6,2.93121514],[3411.8,2.93100613]]]
["bitfinex","ETHUSD",1762387421752,[[3410.7,12.84300845],[3410.5,2.93211467],[3410.3,2.93225887],[3410.1,0.001],[3410.0,2.93250055]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.4538],[3411.6,2.93121514],[3411.8,2.93100613]]]
["bitfinex","ETHUSD",1762387421957,[[3410.7,12.54971045],[3410.5,2.93211467],[3410.3,2.93225887],[3410.1,0.001],[3410.0,2.93250055]],[[3410.8,0.002],[3411.2,0.002],[3411.3,0.4538],[3411.6,2.93121514],[3411.8,2.93100613]]]
["bitfinex","ETHUSD",1762387422279,[[3410.7,12.54971045],[3410.5,2.93211467],[3410.3,2.93225887],[3410.1,0.001],[3410.0,2.93250055]],[[3410.8,0.002],[3411.2,0.002],[3411.7,2.93111079],[3411.9,3.53242828],[3419.5,0.006497]]]
["bitfinex","ETHUSD",1762387422481,[[3410.7,8.60870545],[3410.5,2.93211467],[3410.3,2.93225887],[3410.1,0.001],[3410.0,2.93250055]],[[3410.8,0.002],[3411.1,0.4579],[3411.2,0.002],[3411.6,2.93119679],[3411.8,2.93101428]]]
["bitfinex","ETHUSD",1762387422871,[[3410.7,3.63463945],[3410.6,0.1464],[3410.5,2.93211467],[3410.3,2.93225887],[3410.1,0.001]],[[3410.8,0.002],[3411.1,0.4579],[3411.2,0.1484],[3411.5,2.93128451],[3411.7,2.93110199]]]
["bitfinex","ETHUSD",1762387423071,[[3410.7,5.98391545],[3410.6,0.1464],[3410.5,2.93211467],[3410.3,2.93225887],[3410.1,0.001]],[[3410.8,0.002],[3411.1,0.4579],[3411.2,0.1484],[3411.5,2.93128451],[3411.7,2.93110199]]]
["bitfinex","ETHUSD",1762387423272,[[3410.6,0.1464],[3410.1,0.001]],[[3410.8,0.002],[3411.2,0.1484]]]
["bitfinex","ETHUSD",1762387423273,[[3410.6,0.1464],[3410.1,0.001],[3408.9,2.50824826],[3408.6,3.08],[3408.5,0.167]],[[3410.8,1.0945],[3411.2,0.1484],[3413.2,2.92982213],[3413.7,3.08],[3414.5,0.09999999]]]
["bitfinex","ETHUSD",1762387423472,[[3410.4,0.727],[3410.3,0.1464],[3410.1,0.001],[3409.5,1.259712],[3409.4,2.93304947]],[[3410.7,0.4514],[3410.8,0.7895],[3411.2,0.002],[3411.3,2.93144022],[3411.8,0.405504]]]
["bitfinex","ETHUSD",1762387423671,[[3410.5,7.33043609],[3410.4,0.727],[3410.3,3.07868812],[3410.1,0.001],[3409.9,2.93259188]],[[3410.7,0.9093],[3410.8,0.3316],[3411.2,0.002],[3411.3,2.93144022],[3411.7,2.93111916]]]
["bitfinex","ETHUSD",1762387423873,[[3410.6,2.93203541],[3410.5,2.93207309],[3410.4,0.727],[3410.3,0.1464],[3410.1,0.001]],[[3410.7,0.4579],[3410.8,0.3316],[3411.2,0.002],[3411.9,3.53241841],[3412.5,2.93041746]]]
["bitfinex","ETHUSD",1762387424079,[[3410.6,2.93203541],[3410.4,3.65918578],[3410.3,0.1464],[3410.1,0.001],[3408.6,2.10274426]],[[3410.7,0.4579],[3410.8,0.3316],[3411.2,0.002],[3411.3,2.93147928],[3411.5,2.93126391]]]
["bitfinex","ETHUSD",1762387424262,[[3410.6,2.93203541],[3410.4,3.65918578],[3410.3,0.1464],[3410.1,2.93343957],[3409.6,2.93284219]],[[3410.7,0.9093],[3410.8,0.3316],[3411.2,2.93352575],[3411.4,2.93134792],[3411.9,3.53246069]]]
["bitfinex","ETHUSD",1762387425052,[[3410.6,2.93203541],[3410.4,3.65918578],[3410.3,0.1464],[3410.1,2.93343957],[3409.6,2.93284219]],[[3410.7,0.9093],[3410.8,0.3316],[3411.2,0.002],[3411.3,2.93147408],[3411.4,2.93134792]]]
["bitfinex","ETHUSD",1762387425252,[[3410.6,2.93203541],[3410.4,3.65918578],[3410.3,0.1464],[3410.1,2.93343957],[3409.6,2.93284219]],[[3410.7,0.9093],[3410.8,0.3316],[3411.2,0.002],[3411.3,2.93147408],[3411.5,2.93127555]]]
["bitfinex","ETHUSD",1762387425986,[[3410.6,2.93203541],[3410.4,3.65918578],[3410.3,0.1464],[3410.2,2.93233396],[3410.1,0.001]],[[3410.7,0.4514],[3410.8,0.3316],[3410.9,0.4579],[3411.2,0.002],[3411.4,2.93136097]]]
["bitfinex","ETHUSD",1762387426166,[[3410.6,2.93203541],[3410.4,3.65918578],[3410.3,0.1464],[3410.2,2.93233396],[3410.1,0.001]],[[3410.7,0.4514],[3410.8,0.3316],[3410.9,0.4579],[3411.2,0.002],[3411.3,2.93145559]]]
["bitfinex","ETHUSD",1762387426690,[[3410.6,2.93203541],[3410.4,3.65918578],[3410.3,0.1464],[3410.1,2.93343812],[3409.3,2.93313654]],[[3410.7,0.9093],[3410.8,0.3316],[3411.2,0.002],[3411.3,2.93146468],[3411.5,2.93128594]]]
["bitfinex","ETHUSD",1762387428489,[[3410.4,3.65918578],[3410.3,0.1464],[3410.1,2.93343812],[3409.3,2.93313654]],[[3410.7,0.9093],[3410.8,0.3316],[3411.2,0.002]]]
["bitfinex","ETHUSD",1762387428490,[[3410.5,2.93209468],[3410.4,0.727],[3410.3,3.07867228],[3410.1,0.001],[3409.9,2.93260685]],[[3410.7,0.9093],[3410.8,0.3316],[3411.2,2.93358016],[3411.4,2.93141371],[3411.7,2.93113043]]]
["bitfinex","ETHUSD",1762387428701,[[3410.6,2.93203541],[3410.5,4.015363],[3410.4,3.65920622],[3410.3,0.1464],[3410.1,0.001]],[[3410.7,0.4579],[3410.8,0.3316],[3411.2,2.93358016],[3411.4,2.93141371],[3411.7,2.93113043]]]
["bitfinex","ETHUSD",1762387428860,[[3410.6,2.93203541],[3410.4,3.65920622],[3410.3,0.1464],[3410.1,0.001],[3407.1,0.49785925]],[[3410.7,0.4579],[3410.8,0.3316],[3411.2,2.93358016],[3411.4,2.93141371],[3411.7,2.93113043]]]
["bitfinex","ETHUSD",1762387429055,[[3410.6,0.001],[3410.4,0.726],[3410.3,0.1464],[3410.1,0.001],[3407.1,0.49785925]],[[3410.7,0.9093],[3410.8,0.3316],[3411.2,0.002],[3411.4,2.93141138],[3411.7,2.93113043]]]
["bitfinex","ETHUSD",1762387429261,[[3410.6,2.93303541],[3410.4,3.6581945],[3410.3,0.1464],[3410.1,0.001],[3410.0,2.9325258]],[[3410.7,0.9093],[3410.8,0.3316],[3411.2,0.002],[3411.3,2.93149902],[3411.5,2.93128311]]]
["bitfinex","ETHUSD",1762387429992,[[3410.6,2.93303541],[3410.4,3.6581945],[3410.3,0.1464],[3410.1,0.001],[3410.0,2.9325258]],[[3410.7,0.9093],[3410.8,0.3316],[3411.2,0.002],[3411.3,2.93145971],[3411.5,2.93128311]]]
["bitfinex","ETHUSD",1762387430192,[[3410.6,2.93303541],[3410.4,3.6581945],[3410.3,0.1464],[3410.2,2.93236062],[3410.1,0.001]],[[3410.7,0.9093],[3410.8,0.3316],[3411.2,0.002],[3411.3,2.93144677],[3411.5,2.93128311]]]
["bitfinex","ETHUSD",1762387430393,[[3410.6,2.93303541],[3410.4,3.6581945],[3410.3,0.1464],[3410.0,2.93252423],[3406.4,0.57303325]],[[3410.7,0.9093],[3410.8,0.3316],[3411.2,2.9335282],[3411.4,2.93135023],[3411.9,3.53245402]]]
["bitfinex","ETHUSD",1762387430760,[[3410.6,2.93303541],[3410.4,3.6571945],[3410.3,0.1464],[3410.1,2.93242209],[3406.4,0.57303325]],[[3410.7,0.9093],[3410.8,0.3316],[3411.2,0.002],[3411.3,2.93146327],[3411.5,2.9312853]]]
["bitfinex","ETHUSD",1762387430959,[[3410.6,2.93303541],[3410.4,3.6571945],[3410.3,0.1464],[3410.1,2.93242209],[3406.7,3.81]],[[3410.7,0.9093],[3410.8,0.3316],[3411.2,0.002],[3411.5,2.9312853],[3411.7,2.93115482]]]
["bitfinex","ETHUSD",1762387431160,[[3410.6,2.93303541],[3410.4,3.6571945],[3410.3,0.1464],[3410.1,2.93242209],[3406.7,3.81]],[[3410.7,0.9093],[3410.8,0.3316],[3411.2,0.002],[3411.4,2.93136972],[3411.6,2.93119175]]]
["bitfinex","ETHUSD",1762387431418,[[3410.6,2.93303541],[3410.4,3.6571945],[3410.3,0.1464],[3410.1,2.93242209],[3406.7,3.81]],[[3410.7,0.4514],[3410.8,0.3316],[3410.9,0.4579],[3411.2,0.002],[3411.4,2.93136972]]]
["bitfinex","ETHUSD",1762387431771,[[3410.6,2.93303541],[3410.4,3.6571945],[3410.3,0.1464],[3410.1,2.93242209],[3409.8,2.93268072]],[[3410.7,0.4514],[3410.8,0.3316],[3410.9,0.4579],[3411.2,0.002],[3411.4,2.93136972]]]
["bitfinex","ETHUSD",1762387431982,[[3410.6,2.93303541],[3410.4,3.6571945],[3410.3,0.1464],[3410.2,2.93235043],[3409.8,2.93268072]],[[3410.7,0.4514],[3410.8,0.3316],[3410.9,0.4579],[3411.2,0.002],[3411.4,2.93136972]]]
["bitfinex","ETHUSD",1762387432795,[[3410.6,2.93303541],[3410.4,3.6571945],[3410.3,0.1464],[3410.2,2.93235043],[3409.8,2.93268072]],[[3410.7,0.4514],[3410.8,0.3316],[3410.9,0.4579],[3411.2,0.002],[3411.5,2.93130157]]]
["bitfinex","ETHUSD",1762387432962,[[3410.7,2.93194945],[3410.6,2.93303541],[3410.4,0.725],[3410.3,0.1464],[3410.2,2.93235043]],[[3410.8,0.3316],[3410.9,0.4579],[3411.2,0.002],[3411.4,0.725],[3411.5,2.93130157]]]
["bitfinex","ETHUSD",1762387433169,[[3410.7,2.93194945],[3410.6,0.001],[3410.5,2.93211954],[3410.4,0.725],[3410.3,0.1464]],[[3410.8,0.3316],[3410.9,0.4579],[3411.2,0.002],[3411.3,2.9314514],[3411.4,0.725]]]
["bitfinex","ETHUSD",1762387433468,[[3410.7,2.93194945],[3410.6,0.001],[3410.5,2.93211954],[3410.4,0.725],[3410.3,0.1464]],[[3410.8,1.2409],[3411.2,0.002],[3411.3,2.9314514],[3411.4,0.725],[3457.3,0.57913422]]]
["bitfinex","ETHUSD",1762387433792,[[3410.7,2.93194945],[3410.6,0.001],[3410.5,2.93211954],[3410.4,0.725],[3410.3,0.1464]],[[3410.8,1.2409],[3411.2,0.002],[3411.3,2.9314514],[3411.4,0.725],[3419.0,0.006497]]]
["bitfinex","ETHUSD",1762387433996,[[3410.6,0.001],[3410.4,3.65718237],[3410.3,0.1464],[3409.6,2.93283202],[3409.2,2.93323563]],[[3410.8,1.2409],[3411.1,2.93161681],[3411.2,0.002],[3411.3,2.93143912],[3411.4,0.725]]]
["bitfinex","ETHUSD",1762387434200,[[3410.6,0.001],[3410.5,2.93207154],[3410.4,0.725],[3410.3,2.93228724],[3409.9,2.93256334]],[[3410.7,0.4514],[3410.8,0.1852],[3411.1,2.93161681],[3411.2,0.002],[3411.3,2.93143912]]]
["bitfinex","ETHUSD",1762387434396,[[3410.6,2.93303541],[3410.4,0.725],[3410.3,2.93228724],[3409.9,2.93256334],[3409.4,1.259712]],[[3410.7,0.9093],[3410.8,0.1852],[3411.1,2.93161681],[3411.2,0.002],[3411.3,2.93143912]]]
["bitfinex","ETHUSD",1762387434590,[[3410.6,2.93303541],[3410.4,3.65718942],[3410.0,2.93252416],[3409.4,1.259712],[3406.5,2.93549345]],[[3410.7,0.9093],[3410.8,0.1852],[3411.1,2.93161681],[3411.2,0.002],[3411.3,2.93143912]]]
["bitfinex","ETHUSD",1762387434786,[[3410.6,2.93303541],[3410.4,3.65718942],[3410.0,2.93252416],[3409.4,1.259712],[3406.5,2.93549345]],[[3410.7,0.9093],[3410.8,0.1852],[3411.2,2.93354436],[3411.4,3.65636709],[3414.7,1.45965702]]]
["bitfinex","ETHUSD",1762387435411,[[3410.6,2.93303541],[3410.4,3.65718942],[3410.0,2.93252416],[3409.4,1.259712],[3408.8,3.08]],[[3410.7,0.9093],[3410.8,0.1852],[3411.2,0.002],[3411.3,2.93147258],[3411.4,0.725]]]
["bitfinex","ETHUSD",1762387435727,[[3410.6,2.93303541],[3410.4,3.65718942],[3410.1,2.93244138],[3409.4,1.259712],[3408.8,3.08]],[[3410.7,0.9093],[3410.8,0.1852],[3411.2,2.9335504],[3411.4,3.65637343],[3411.8,3.33654379]]]
["bitfinex","ETHUSD",1762387436020,[[3410.6,2.87718111],[3410.4,3.65718942],[3410.1,2.93244138],[3409.4,1.259712],[3408.8,3.08]],[[3410.7,0.9093],[3410.8,0.1852],[3411.2,0.002],[3411.4,3.65637343],[3411.6,2.93125229]]]
["bitfinex","ETHUSD",1762387436226,[[3410.6,2.87718111],[3410.4,3.65718942],[3410.1,2.93244138],[3409.4,1.259712],[3408.8,3.08]],[[3410.7,0.9093],[3410.8,0.1852],[3411.2,0.002],[3411.3,2.9314675],[3411.4,3.65637343]]]
["bitfinex","ETHUSD",1762387436526,[[3410.6,2.87718111],[3410.4,3.65718942],[3410.1,2.93244138],[3409.4,1.259712],[3408.8,3.08]],[[3410.7,0.9093],[3410.8,0.1852],[3411.2,2.93352495],[3411.4,3.65637343],[3455.4,0.29692715]]]
["bitfinex","ETHUSD",1762387436822,[[3410.6,2.87718111],[3410.4,3.65718942],[3410.2,2.93233981],[3409.8,2.93268175],[3409.4,1.259712]],[[3410.7,0.4514],[3410.8,0.1852],[3411.2,0.002],[3411.4,3.65638365],[3411.8,0.405504]]]
["bitfinex","ETHUSD",1762387437007,[[3410.6,2.87718111],[3410.4,3.65718942],[3410.2,2.93233981],[3409.8,2.93268175],[3409.4,1.259712]],[[3410.7,0.4514],[3410.8,0.1852],[3411.0,0.4579],[3411.2,0.002],[3411.3,2.9314481]]]
["bitfinex","ETHUSD",1762387437793,[[3410.6,2.93199621],[3410.4,3.6571322],[3410.0,2.93250269],[3409.4,1.259712],[3409.3,2.93313506]],[[3410.8,0.1852],[3411.2,2.93352438],[3411.4,3.65635399],[3411.8,3.33653527],[3411.9,0.1875]]]
["bitfinex","ETHUSD",1762387437988,[[3410.6,2.93199621],[3410.4,3.6571322],[3409.4,4.19274626],[3155.5,3.92045455],[3151.4,3.98588154]],[[3410.7,0.4514],[3410.8,0.6431],[3411.2,0.002],[3411.4,0.725],[3411.5,2.93129199]]]
["bitfinex","ETHUSD",1762387438230,[[3410.6,2.93199621],[3410.4,3.6571322],[3410.2,2.93235115],[3409.4,4.19274626],[3408.1,3.338]],[[3410.7,0.4514],[3410.8,0.6431],[3411.2,0.002],[3411.4,3.65642161],[3411.6,2.9311816]]]
["bitfinex","ETHUSD",1762387438400,[[3410.6,2.93199621],[3410.4,3.6571322],[3410.2,2.93235115],[3409.4,4.19274626],[3408.1,5.96839045]],[[3410.7,0.4514],[3410.8,0.6431],[3411.2,0.002],[3411.4,3.65642161],[3411.6,2.9311816]]]
["bitfinex","ETHUSD",1762387438795,[[3410.7,2.93194945],[3410.6,2.93199621],[3410.4,0.725],[3410.2,2.93235115],[3409.4,4.19274626]],[[3410.8,0.1852],[3411.2,0.002],[3411.4,3.65642161],[3411.6,2.9311816],[3414.8,1.45736605]]]
["bitfinex","ETHUSD",1762387438992,[[3410.7,2.93194945],[3410.6,2.93199621],[3410.4,0.725],[3410.3,2.9322564],[3409.8,2.93265063]],[[3410.8,0.002],[3411.2,0.002],[3411.4,0.725],[3412.2,2.93069584],[3412.4,0.1984]]]
["bitfinex","ETHUSD",1762387439198,[[3410.7,18.73644745],[3410.6,2.93199621],[3410.3,2.9322564],[3410.1,2.93241098],[3409.8,2.93265063]],[[3410.8,0.002],[3411.2,0.002],[3411.7,2.93114094],[3411.9,3.11844278],[3412.2,0.405504]]]
["bitfinex","ETHUSD",1762387439515,[[3410.7,16.69368045],[3410.6,2.93199621],[3410.3,2.9322564],[3410.1,2.93241098],[3409.9,1.259712]],[[3410.8,0.002],[3411.2,0.002],[3411.6,0.4579],[3411.8,0.722],[3411.9,0.1875]]]
["bitfinex","ETHUSD",1762387440318,[[3410.7,31.71482545],[3410.6,2.93199621],[3410.3,2.9322564],[3410.1,2.93241098],[3409.9,1.259712]],[[3410.8,0.002],[3411.2,0.002],[3411.6,0.4579],[3411.8,0.722],[3411.9,0.1875]]]
["bitfinex","ETHUSD",1762387440516,[[3410.7,32.97453745],[3410.6,2.93199621],[3410.3,2.9322564],[3410.1,2.93241098],[3394.1,12.5869451]],[[3410.8,0.002],[3411.2,0.002],[3411.6,0.4579],[3411.8,0.722],[3411.9,0.1875]]]
["bitfinex","ETHUSD",1762387440900,[[3410.7,32.97453745],[3410.6,2.93199621],[3410.3,2.9322564],[3410.1,2.93241098],[3409.3,2.71918346]],[[3410.8,0.002],[3411.2,0.002],[3411.6,0.4579],[3411.8,0.722],[3411.9,0.1875]]]
["bitfinex","ETHUSD",1762387441229,[[3410.7,28.83519045],[3410.6,2.93199621],[3410.3,2.9322564],[3410.1,2.93241098],[3409.3,2.71918346]],[[3410.8,0.002],[3411.2,0.002],[3411.8,0.722],[3411.9,0.1875],[3412.1,0.4579]]]
["bitfinex","ETHUSD",1762387441442,[[3410.7,31.56270545],[3410.6,2.93199621],[3410.3,2.9322564],[3410.1,2.93241098],[3409.8,3.24616256]],[[3410.8,0.002],[3411.2,0.002],[3411.9,0.6454],[3412.3,3.65158091],[3412.8,2.93015901]]]
["bitfinex","ETHUSD",1762387441629,[[3410.7,28.04673745],[3410.6,2.93199621],[3410.3,2.9322564],[3410.1,2.93241098],[3409.8,2.93265063]],[[3410.8,0.002],[3411.2,0.002],[3411.9,0.1875],[3412.3,0.721],[3412.4,3.1288997]]]
["bitfinex","ETHUSD",1762387441829,[[3410.7,25.86850345],[3410.6,2.93199621],[3410.3,2.9322564],[3410.1,2.93241098],[3409.8,2.93265063]],[[3410.8,0.002],[3411.2,0.002],[3411.7,0.4579],[3411.9,0.1875],[3412.2,2.93071437]]]
["bitfinex","ETHUSD",1762387442009,[[3410.7,23.23337745],[3410.6,2.93199621],[3410.3,2.9322564],[3410.1,2.93241098],[3409.9,0.31351193]],[[3410.8,0.002],[3411.2,0.002],[3411.7,0.4579],[3411.9,0.1875],[3412.1,2.93077561]]]
["bitfinex","ETHUSD",1762387442204,[[3410.7,23.23337745],[3410.6,2.93199621],[3410.3,2.9322564],[3410.1,2.93241098]],[[3410.8,0.002],[3411.2,0.002],[3411.9,0.1875],[3412.1,2.93077561]]]
["bitfinex","ETHUSD",1762387442205,[[3410.7,12.20717845],[3410.6,2.93199621],[3410.3,2.9322564],[3410.1,2.93241098],[3406.9,30.64]],[[3410.8,0.002],[3411.2,0.002],[3411.9,0.1875],[3412.2,2.93066207],[3412.3,0.721]]]
["bitfinex","ETHUSD",1762387442404,[[3410.7,24.12025845],[3410.6,2.93199621],[3410.3,2.9322564],[3410.1,2.93241098],[3409.5,3.2464551]],[[3410.8,0.002],[3411.2,0.002],[3411.5,0.4579],[3411.9,0.1875],[3412.2,2.93066207]]]
["bitfinex","ETHUSD",1762387442610,[[3410.7,24.11925845],[3410.6,2.93199621],[3410.3,2.9322564],[3410.1,2.93241098],[3409.5,3.2464551]],[[3410.8,0.002],[3411.2,0.002],[3411.5,0.4579],[3411.9,0.1875],[3412.0,2.93087081]]]
["bitfinex","ETHUSD",1762387443021,[[3410.7,24.11925845],[3410.6,2.93199621],[3410.3,2.9322564],[3410.1,2.93241098],[3409.5,2.93294317]],[[3410.8,0.002],[3411.2,0.002],[3411.5,0.4579],[3411.9,0.1875],[3412.0,2.93087081]]]
["bitfinex","ETHUSD",1762387443332,[[3410.7,24.11925845],[3410.6,2.93199621],[3410.3,2.9322564],[3410.1,2.93241098],[3409.6,0.31351193]],[[3410.8,0.002],[3411.2,0.002],[3411.5,0.4579],[3411.9,0.1875],[3412.0,2.93087081]]]
["bitfinex","ETHUSD",1762387443509,[[3410.7,24.11020945],[3410.6,2.93199621],[3410.3,2.9322564],[3410.1,2.93241098],[3409.6,0.31351193]],[[3410.8,0.002],[3411.2,0.002],[3411.5,0.4579],[3411.9,0.1875],[3412.0,2.93087081]]]
["bitfinex","ETHUSD",1762387443703,[[3410.7,22.90292445],[3410.6,2.93199621],[3410.3,2.9322564],[3410.1,2.93241098],[3408.9,1.73610899]],[[3410.8,0.002],[3411.2,0.002],[3411.5,0.4579],[3411.9,0.1875],[3412.0,2.93087081]]]
["bitfinex","ETHUSD",1762387444009,[[3410.7,22.90292445],[3410.6,2.93199621],[3410.3,2.9322564],[3410.1,2.93241098],[3409.6,0.31351193]],[[3410.8,0.002],[3411.2,0.002],[3411.5,0.4579],[3411.9,0.1875],[3412.0,2.93087081]]]
["bitfinex","ETHUSD",1762387444228,[[3410.7,23.04932445],[3410.6,2.93199621],[3410.3,2.9322564],[3410.1,2.93241098],[3409.6,0.31351193]],[[3410.8,0.002],[3411.2,0.002],[3411.5,0.4579],[3411.7,0.1464],[3411.9,0.1875]]]
["bitfinex","ETHUSD",1762387444435,[[3410.7,26.57401145],[3410.6,2.93199621],[3410.3,2.9322564],[3410.1,2.93241098],[3409.7,0.31351193]],[[3410.8,0.002],[3411.2,0.002],[3411.5,0.4579],[3411.7,0.1464],[3411.9,0.1875]]]
["bitfinex","ETHUSD",1762387445452,[[3410.7,28.94982445],[3410.6,2.93199621],[3410.3,2.9322564],[3410.1,2.93241098],[3409.8,3.24616256]],[[3410.8,0.002],[3411.2,0.002],[3411.5,0.4579],[3411.7,0.1464],[3411.9,0.1875]]]
["bitfinex","ETHUSD",1762387445952,[[3410.7,28.94982445],[3410.6,2.93199621],[3410.3,2.9322564],[3410.1,2.93241098],[3409.8,2.93265063]],[[3410.8,0.002],[3411.2,0.002],[3411.5,0.4579],[3411.7,0.1464],[3411.9,0.1875]]]
["bitfinex","ETHUSD",1762387446650,[[3410.7,27.50106445],[3410.6,2.93199621],[3410.3,2.9322564],[3410.1,2.93241098],[3409.8,2.93265063]],[[3410.8,0.002],[3411.2,0.002],[3411.5,0.4579],[3411.7,0.1464],[3411.9,0.1875]]]
["bitfinex","ETHUSD",1762387446815,[[3410.7,26.24135245],[3410.6,2.93199621],[3410.3,2.9322564],[3410.1,2.93241098],[3409.8,2.93265063]],[[3410.8,0.002],[3411.2,0.002],[3411.5,0.4579],[3411.7,0.1464],[3411.9,0.1875]]]
["bitfinex","ETHUSD",1762387447016,[[3410.7,21.72988345],[3410.6,2.93199621],[3410.3,4.1919684],[3410.1,2.93241098],[3409.8,2.93265063]],[[3410.8,0.002],[3411.2,0.002],[3411.5,0.4579],[3411.7,0.1464],[3411.9,0.1875]]]
["bitfinex","ETHUSD",1762387447453,[[3410.7,3.79834945],[3410.6,2.93299621],[3410.3,4.1919684],[3410.1,2.93241098],[3409.8,2.93265063]],[[3410.8,0.002],[3411.2,0.002],[3411.5,0.4579],[3411.7,0.1464],[3411.9,3.11841998]]]
["bitfinex","ETHUSD",1762387447614,[[3410.7,18.22849145],[3410.6,2.93299621],[3410.3,4.1919684],[3410.1,2.93241098],[3409.8,2.93265063]],[[3410.8,0.002],[3411.2,0.002],[3411.5,0.4579],[3411.7,0.1464],[3411.9,0.1875]]]
["bitfinex","ETHUSD",1762387448235,[[3410.7,18.22849145],[3410.6,2.93299621],[3410.3,4.1919684],[3410.1,2.93241098],[3409.9,0.001]],[[3410.8,0.002],[3411.2,0.002],[3411.5,0.4579],[3411.7,0.1464],[3411.9,0.1875]]]
["bitfinex","ETHUSD",1762387448432,[[3410.7,18.22849145],[3410.6,2.93299621],[3410.3,4.1919684],[3410.1,2.93241098],[3409.9,0.001]],[[3410.8,0.002],[3411.2,0.002],[3411.5,0.4599],[3411.7,0.1464],[3411.9,0.1875]]]
["bitfinex","ETHUSD",1762387448623,[[3410.7,22.97624445],[3410.6,2.93299621],[3410.3,4.1919684],[3410.1,2.93241098],[3409.9,0.001]],[[3410.8,0.002],[3411.2,0.002],[3411.5,0.4599],[3411.7,0.1464],[3411.9,0.1875]]]
["bitfinex","ETHUSD",1762387449561,[[3410.7,31.85922545],[3410.6,2.93299621],[3410.3,4.1919684],[3410.1,2.93241098],[3409.9,0.001]],[[3410.8,0.002],[3411.2,0.002],[3411.5,0.002],[3411.7,0.1464],[3411.9,0.1875]]]
["bitfinex","ETHUSD",1762387449730,[[3410.6,2.93299358],[3410.0,2.93252431],[3409.9,0.001],[3409.4,10.34],[3409.1,6.74330474]],[[3410.8,0.9113],[3410.9,0.1832],[3411.2,2.93358225],[3411.4,2.93136201],[3411.5,0.72]]]
["bitfinex","ETHUSD",1762387449935,[[3410.6,2.93299358],[3410.4,2.93212845],[3410.2,0.718],[3409.9,0.001],[3409.7,2.93278968]],[[3410.7,0.4514],[3410.8,0.4599],[3410.9,0.1832],[3411.2,0.002],[3411.5,0.72]]]
["bitfinex","ETHUSD",1762387450116,[[3410.6,2.93299358],[3410.4,2.93212845],[3410.2,3.6503325],[3409.9,0.001],[3409.7,2.93278968]],[[3410.7,0.4514],[3410.8,0.002],[3410.9,0.1832],[3411.2,0.002],[3411.5,0.72]]]
["bitfinex","ETHUSD",1762387450334,[[3410.6,2.93299358],[3410.4,2.93212845],[3409.9,0.001],[3409.7,2.93278968]],[[3410.8,0.002],[3410.9,0.1832],[3411.2,0.002],[3411.5,0.72]]]
["bitfinex","ETHUSD",1762387450335,[[3410.7,2.93194945],[3410.6,20.80367458],[3410.5,0.74732121],[3410.4,2.93212845],[3409.9,2.93356087]],[[3410.8,0.002],[3410.9,0.1832],[3411.0,0.4545],[3411.2,0.002],[3411.5,0.72]]]
["bitfinex","ETHUSD",1762387450640,[[3410.7,13.58678494],[3410.6,2.93299358],[3410.5,0.718],[3410.2,2.93232001],[3409.9,2.93356087]],[[3410.8,0.002],[3410.9,0.1832],[3411.0,0.4545],[3411.2,0.002],[3411.5,0.72]]]
["bitfinex","ETHUSD",1762387450858,[[3410.7,13.55746545],[3410.6,2.93299358],[3410.5,0.718],[3410.2,2.93232001],[3409.9,2.93356087]],[[3410.8,0.4604],[3410.9,0.1832],[3411.0,0.4545],[3411.2,0.002],[3411.5,0.72]]]
["bitfinex","ETHUSD",1762387451087,[[3410.7,13.55746545],[3410.6,2.93299358],[3410.5,0.718],[3410.2,2.93232001],[3409.9,2.93356087]],[[3410.8,0.4604],[3410.9,0.1832],[3411.0,0.4545],[3411.2,0.002],[3411.4,2.93141545]]]
["bitfinex","ETHUSD",1762387451290,[[3410.7,13.55746545],[3410.6,2.93299358],[3410.5,0.718],[3410.2,2.93232001],[3409.9,2.93356087]],[[3410.8,0.9149],[3410.9,0.1832],[3411.2,0.002],[3411.4,2.93141545],[3457.4,0.98551009]]]
["bitfinex","ETHUSD",1762387451586,[[3410.7,13.55746545],[3410.6,2.93299358],[3410.5,0.718],[3410.2,2.93232001],[3409.9,2.93356087]],[[3410.8,0.9149],[3410.9,0.1832],[3411.2,0.002],[3412.9,3.2784],[3414.7,1.45965702]]]
["bitfinex","ETHUSD",1762387451740,[[3410.7,2.93194945],[3410.6,0.001],[3410.5,3.65009824],[3410.1,2.93245671],[3409.9,2.93356087]],[[3410.8,0.9149],[3410.9,0.1832],[3411.2,0.002],[3412.9,3.2784]]]
["bitfinex","ETHUSD",1762387451741,[[3410.7,2.93194945],[3410.6,0.001],[3410.5,3.65009824],[3410.1,2.93245671],[3409.9,0.001]],[[3410.8,0.9149],[3410.9,0.1832],[3411.2,0.002],[3411.3,2.93147203],[3411.5,3.65126981]]]
["bitfinex","ETHUSD",1762387451942,[[3410.6,2.93301297],[3410.5,0.718],[3410.4,2.93219348],[3410.1,2.93245671],[3409.9,0.001]],[[3410.8,0.9149],[3410.9,0.1832],[3411.2,2.93352821],[3411.4,2.93136232],[3411.5,0.72]]]
["bitfinex","ETHUSD",1762387452274,[[3410.6,2.93303541],[3410.5,0.718],[3410.4,2.93219348],[3409.9,2.93357157],[3409.7,1.259712]],[[3410.7,0.9129],[3410.8,0.9149],[3410.9,0.1832],[3411.2,2.93352821],[3411.5,0.72]]]
["bitfinex","ETHUSD",1762387452275,[[3410.6,2.93303541],[3410.5,0.718],[3410.4,2.93219348],[3409.9,2.93357157],[3409.7,1.259712]],[[3410.7,0.9129],[3410.8,0.002],[3410.9,0.1832],[3411.1,2.9316205],[3411.2,0.002]]]
["bitfinex","ETHUSD",1762387452484,[[3410.6,0.001],[3410.5,3.65009692],[3410.3,2.93227743],[3409.9,2.93357157],[3409.7,1.259712]],[[3410.7,0.9129],[3410.8,0.002],[3410.9,0.1832],[3411.2,2.93355544],[3414.1,0.09999999]]]
["bitfinex","ETHUSD",1762387452650,[[3410.6,2.93303541],[3410.5,0.718],[3410.4,2.93219938],[3410.0,4.19222242],[3409.9,0.001]],[[3410.7,0.9129],[3410.8,0.002],[3410.9,0.1832],[3411.2,2.93355544],[3411.4,2.93137166]]]
["bitfinex","ETHUSD",1762387453380,[[3410.6,2.93303541],[3410.5,0.718],[3410.4,2.93219938],[3410.0,4.19222242],[3409.9,0.001]],[[3410.7,0.9129],[3410.8,0.002],[3410.9,0.1832],[3411.2,0.002],[3411.4,2.93142811]]]
["bitfinex","ETHUSD",1762387453581,[[3410.6,2.93303541],[3410.5,0.718],[3410.4,2.93220411],[3410.0,4.19222242],[3409.9,0.001]],[[3410.7,0.9129],[3410.8,0.002],[3410.9,0.1832],[3411.1,2.93160858],[3411.2,0.002]]]
["bitfinex","ETHUSD",1762387453752,[[3410.6,2.93303541],[3410.5,0.718],[3410.4,2.93220411],[3410.0,2.93251042],[3409.9,0.001]],[[3410.7,0.9129],[3410.8,0.002],[3410.9,0.1832],[3411.2,2.933557],[3414.5,1.48684529]]]
["bitfinex","ETHUSD",1762387454083,[[3410.6,2.90372541],[3410.4,2.93220411],[3410.0,2.93251042],[3409.9,0.001],[3409.6,4.19254981]],[[3410.7,0.9129],[3410.8,0.002],[3410.9,0.1832],[3411.2,2.933557],[3414.5,1.48684529]]]
["bitfinex","ETHUSD",1762387454084,[[3410.6,2.90372541],[3410.4,2.93220411],[3410.0,2.93251042],[3409.9,0.001],[3409.6,4.19254981]],[[3410.7,0.9129],[3410.8,0.002],[3410.9,0.1832],[3411.2,2.933557],[3411.4,2.9313683]]]
["bitfinex","ETHUSD",1762387454240,[[3410.6,2.90372541],[3410.5,0.718],[3410.4,2.93220411],[3410.0,2.93251042],[3409.9,0.001]],[[3410.7,0.9129],[3410.8,0.002],[3410.9,0.1832],[3411.2,2.933557],[3411.4,2.9313683]]]
["bitfinex","ETHUSD",1762387454745,[[3410.6,2.90372541],[3410.5,0.718],[3410.4,2.93220411],[3409.9,0.001]],[[3410.7,0.9129],[3410.8,0.002],[3410.9,0.1832],[3411.2,2.933557],[3411.4,2.9313683]]]
["bitfinex","ETHUSD",1762387454746,[[3410.6,2.90372541],[3410.5,0.718],[3410.4,2.93220411],[3410.1,2.93243625],[3409.9,0.001]],[[3410.7,0.9129],[3410.8,0.002],[3410.9,0.1832],[3411.2,0.002],[3411.3,2.93146464]]]
["bitfinex","ETHUSD",1762387456049,[[3410.4,2.93217808],[3409.9,2.93361008],[3409.6,1.259712],[3409.4,13.27299731],[3408.2,7.06807281]],[[3410.7,0.9129],[3410.8,0.002],[3410.9,0.1832],[3411.2,0.002],[3411.3,2.93146302]]]
["bitfinex","ETHUSD",1762387456258,[[3410.5,0.716],[3410.3,2.93225449],[3410.2,2.93231536],[3409.9,0.001],[3409.7,2.93277175]],[[3410.6,0.4545],[3410.8,0.002],[3410.9,0.1832],[3411.0,2.93170423],[3411.2,2.93352449]]]
["bitfinex","ETHUSD",1762387456664,[[3410.5,0.716],[3410.3,2.93225449],[3410.2,2.93231536],[3409.9,0.001],[3409.7,2.93277175]],[[3410.6,0.9129],[3410.8,0.002],[3410.9,0.1832],[3411.0,2.93170423],[3411.2,2.93352449]]]
["bitfinex","ETHUSD",1762387456883,[[3409.9,0.001],[3409.2,2.93318245],[3409.1,10.34],[3408.9,3.81],[3408.8,22.05353457]],[[3410.6,0.9129],[3410.8,0.002],[3410.9,0.1832],[3411.2,0.002],[3411.9,3.11845869]]]
["bitfinex","ETHUSD",1762387457188,[[3409.9,0.001],[3408.5,10.507],[3408.3,3.81],[3408.2,0.57807281],[3407.9,19.12]],[[3410.5,0.4545],[3410.8,0.002],[3410.9,0.8992],[3411.2,0.002],[3411.5,0.407504]]]
["bitfinex","ETHUSD",1762387457386,[[3409.9,0.001],[3409.7,3.6487469],[3409.5,2.93296555],[3409.2,2.93319842],[3409.0,0.15312686]],[[3410.0,0.4584],[3410.4,2.93221119],[3410.5,0.4545],[3410.6,2.93204033],[3410.8,0.002]]]
["bitfinex","ETHUSD",1762387457542,[[3409.9,0.001],[3409.7,3.6487469],[3409.5,2.93296555],[3409.2,2.93319842],[3409.1,1.259712]],[[3410.0,0.4584],[3410.4,2.93221119],[3410.5,0.4545],[3410.6,2.93204033],[3410.8,0.002]]]
["bitfinex","ETHUSD",1762387457748,[[3409.9,0.001],[3408.7,2.93361566],[3408.5,0.167],[3408.2,13.27405268],[3408.0,3.81]],[[3410.0,3.84545131],[3410.2,2.93240204],[3410.6,2.93212102],[3410.8,0.002],[3411.0,3.33724557]]]
["bitfinex","ETHUSD",1762387457950,[[3409.9,0.001],[3409.3,2.93314349],[3409.2,0.716],[3409.1,2.93331153],[3408.7,2.93361566]],[[3410.0,3.84545131],[3410.2,2.93240204],[3410.3,0.716],[3410.6,2.93212102],[3410.8,0.002]]]
["bitfinex","ETHUSD",1762387458193,[[3409.9,0.001],[3409.3,2.93314349],[3409.2,0.716],[3409.1,2.93331153],[3408.7,2.93361566]],[[3410.0,3.84545131],[3410.3,3.64829915],[3410.6,2.93212102],[3410.8,0.002],[3417.3,15.45928733]]]
["bitfinex","ETHUSD",1762387458492,[[3409.9,0.001],[3409.4,2.93306324],[3409.2,0.716],[3409.1,2.93331153],[3408.7,2.93361566]],[[3410.0,3.84545131],[3410.3,3.64829915],[3410.6,2.93212102],[3410.7,0.88061631],[3410.8,0.002]]]
["bitfinex","ETHUSD",1762387458648,[[3409.9,0.001],[3408.4,2.93392527],[3407.9,2.93427555],[3407.6,2.93458431],[3407.4,10.34]],[[3410.0,3.84545131],[3410.3,3.64829915],[3410.6,2.93212102],[3410.7,0.88061631],[3410.8,0.002]]]
["bitfinex","ETHUSD",1762387458649,[[3409.9,0.001],[3408.4,2.93392527],[3407.9,2.93427555],[3407.6,2.93458431],[3407.4,10.34]],[[3410.0,4.25095531],[3410.2,2.93239787],[3410.3,0.716],[3410.4,2.93221532],[3410.6,2.93212102]]]
["bitfinex","ETHUSD",1762387458848,[[3408.0,2.93424313],[3407.6,2.93458431],[3407.3,2.934832],[3406.8,3.08],[3406.7,2.9353538]],[[3409.3,2.93316097],[3410.0,1.318404],[3410.3,1.975712],[3410.4,2.93221532],[3411.4,4.97024217]]]
["bitfinex","ETHUSD",1762387459162,[[3408.5,2.88384186],[3408.3,2.93393605],[3408.1,22.080388],[3408.0,2.93424313],[3407.6,2.93458431]],[[3409.3,2.93316097],[3410.3,1.975712],[3410.4,2.93221532],[3411.4,4.97024217]]]
["bitfinex","ETHUSD",1762387459163,[[3408.5,2.88384186],[3408.3,2.93393605],[3408.1,22.080388],[3408.0,2.93424313],[3407.6,2.93458431]],[[3408.6,0.4584],[3409.3,2.93316097],[3409.5,3.6489898],[3409.9,0.4545],[3410.2,0.405504]]]
["bitfinex","ETHUSD",1762387459467,[[3407.0,3.08],[3406.2,13.27575609],[3406.0,2.63039045],[3405.7,1.05763329],[3405.6,3.66884022]],[[3408.6,0.4584],[3409.5,3.6489898],[3410.2,0.405504]]]
["bitfinex","ETHUSD",1762387459468,[[3407.0,3.08],[3406.2,13.27575609],[3406.0,2.63039045],[3405.7,1.05763329],[3405.6,3.66884022]],[[3408.6,0.6455],[3409.2,0.4545],[3409.5,0.716],[3410.0,0.1871],[3410.2,0.405504]]]
["bitfinex","ETHUSD",1762387459667,[[3408.5,2.93384186],[3408.4,0.1464],[3408.3,2.93394902],[3407.2,31.71263725],[3407.0,3.08]],[[3408.6,0.1871],[3408.8,0.4545],[3409.0,0.1464],[3409.3,2.9331811],[3409.5,3.64905555]]]
["bitfinex","ETHUSD",1762387459873,[[3408.5,5.56146086],[3408.4,0.1464],[3408.3,2.93394902],[3408.2,0.716],[3408.0,2.93423897]],[[3408.6,0.6455],[3408.8,0.4545],[3409.0,0.1464],[3409.5,0.716],[3409.7,2.93281043]]]
["bitfinex","ETHUSD",1762387460186,[[3408.5,5.56146086],[3408.4,0.1464],[3408.3,2.93394902],[3408.2,0.716],[3408.0,2.93423897]],[[3408.6,0.6455],[3408.8,0.4545],[3409.0,0.1464],[3409.5,0.716]]]
["bitfinex","ETHUSD",1762387460187,[[3408.5,5.56146086],[3408.4,0.1464],[3408.3,2.93394902],[3408.2,0.716],[3408.0,2.93423897]],[[3408.6,0.6455],[3408.8,0.4545],[3409.0,0.1464],[3409.4,2.93311843],[3409.5,0.716]]]
["bitfinex","ETHUSD",1762387460348,[[3408.5,9.00964886],[3408.4,0.1464],[3408.3,2.93394902],[3408.2,0.716],[3408.0,2.93423897]],[[3408.6,0.6455],[3408.8,0.4545],[3409.0,0.1464],[3409.4,2.93311843],[3409.5,0.716]]]
["bitfinex","ETHUSD",1762387460548,[[3408.5,9.00964886],[3408.4,0.1464],[3408.3,2.93394902],[3408.2,0.716],[3408.0,2.93423897]],[[3408.6,0.4584],[3408.8,0.4545],[3408.9,0.1871],[3409.0,0.1464],[3409.5,0.716]]]
["bitfinex","ETHUSD",1762387460782,[[3408.5,9.00964886],[3408.4,0.1464],[3408.3,2.93394902],[3408.2,0.716],[3408.0,2.93423897]],[[3408.6,0.4584],[3408.8,0.4545],[3408.9,0.1871],[3409.0,0.1464],[3409.5,3.64898151]]]
["bitfinex","ETHUSD",1762387460983,[[3408.5,2.656974],[3408.4,0.1464],[3408.2,0.716],[3318.8,6.15],[3316.5,31.4673629]],[[3408.6,0.4584],[3408.8,0.4545],[3408.9,0.1871],[3409.0,0.1464],[3409.3,2.93316983]]]
["bitfinex","ETHUSD",1762387461191,[[3407.2,0.15318594],[3407.1,0.20565925],[3406.9,2.93519137],[3406.4,1.28903325],[3405.7,0.81543329]],[[3408.6,0.9129],[3408.9,0.1871],[3409.0,0.1464],[3409.2,2.93331181],[3409.5,0.716]]]
["bitfinex","ETHUSD",1762387461360,[[3408.3,2.93396155],[3407.3,31.71255112],[3407.2,0.15318594],[3407.1,0.51917118],[3406.9,2.93519137]],[[3408.5,0.4584],[3408.9,0.1871],[3409.1,0.716],[3409.9,3.57817944],[3410.2,1.259712]]]
["bitfinex","ETHUSD",1762387461564,[[3408.4,26.69792294],[3408.2,2.93409948],[3407.9,0.716],[3407.7,2.93451234],[3407.5,1.259712]],[[3408.5,0.4584],[3408.7,0.4545],[3408.9,0.1871],[3409.1,0.716],[3409.2,2.93329801]]]
["bitfinex","ETHUSD",1762387461882,[[3408.4,22.73108994],[3408.2,2.93407629],[3407.8,0.716],[3407.7,2.93451234],[3407.5,1.259712]],[[3408.5,0.4584],[3408.7,0.4545],[3408.9,0.1871],[3409.1,0.716],[3409.8,2.93276621]]]
["bitfinex","ETHUSD",1762387462087,[[3408.4,22.73108994],[3408.2,2.93407629],[3407.8,0.716],[3407.7,2.93451234],[3407.5,1.259712]],[[3408.5,0.9129],[3408.9,0.1871],[3409.1,0.716],[3416.2,15.0],[3454.2,0.50518354]]]
["bitfinex","ETHUSD",1762387462292,[[3408.4,22.73108994],[3408.2,2.93407629],[3407.8,0.716],[3407.7,2.93451234],[3407.5,1.259712]],[[3408.5,0.9129],[3408.9,0.1871],[3409.1,0.716],[3409.2,2.93326925],[3409.4,2.93307519]]]
["bitfinex","ETHUSD",1762387462448,[[3408.4,17.727392],[3408.3,2.93399455],[3407.8,3.65040197],[3407.5,1.259712],[3405.4,2.63039045]],[[3408.5,0.9129],[3408.9,0.1871],[3409.1,0.716],[3409.3,2.93316351],[3409.7,3.33835588]]]
["bitfinex","ETHUSD",1762387462649,[[3408.4,20.66131994],[3407.9,2.93429178],[3407.8,3.65040197],[3407.5,1.259712],[3405.4,2.63039045]],[[3408.5,0.4584],[3408.9,0.1871],[3409.1,0.716],[3409.7,0.405504],[3410.0,3.11973092]]]
["bitfinex","ETHUSD",1762387462880,[[3408.4,2.93392794],[3408.2,2.93402484],[3408.0,22.295238],[3407.8,0.716],[3407.7,2.93448674]],[[3408.5,0.9129],[3408.9,0.1871],[3409.1,0.716],[3409.2,2.9332522],[3409.4,2.93307056]]]
["bitfinex","ETHUSD",1762387463048,[[3408.3,22.50433428],[3408.0,2.93420627],[3407.8,3.65040941],[3405.4,2.63039045],[3405.0,6.00056073]],[[3408.5,0.9129],[3408.9,0.1871],[3409.1,3.6493322],[3409.3,2.93315738],[3409.8,2.9327692]]]
["bitfinex","ETHUSD",1762387463254,[[3408.4,18.337073],[3408.3,2.93401328],[3408.1,2.93417089],[3407.8,0.716],[3407.6,2.93458544]],[[3408.9,0.1871],[3409.1,3.6493322],[3409.3,2.93315738],[3409.7,3.33834825],[3412.0,0.09999999]]]
["bitfinex","ETHUSD",1762387463472,[[3408.4,21.27098769],[3408.0,2.93424087],[3407.8,0.716],[3407.5,4.19435108],[3407.1,3.45417155]],[[3408.9,0.1871],[3409.7,0.405504],[3409.9,0.6455],[3410.5,1.259712],[3410.9,3.11506074]]]
["bitfinex","ETHUSD",1762387463664,[[3408.5,5.330794],[3408.4,2.93392329],[3407.8,3.65039285],[3407.5,4.19435108],[3407.1,3.45417155]],[[3408.9,0.1871],[3409.0,0.716],[3409.7,0.405504],[3409.9,0.6455],[3410.2,1.259712]]]
["bitfinex","ETHUSD",1762387463867,[[3408.4,2.93392329],[3408.2,2.93403839],[3407.8,3.65039285],[3407.5,4.19435108],[3407.1,3.45417155]],[[3408.5,0.4584],[3408.8,0.4545],[3408.9,0.1871],[3409.0,0.716],[3409.2,2.93326616]]]
["bitfinex","ETHUSD",1762387464186,[[3408.4,2.93392329],[3408.3,21.86074],[3408.2,2.93403839],[3407.8,2.93439285],[3407.5,4.19435108]],[[3408.5,0.4584],[3408.8,0.4545],[3408.9,0.1871],[3409.0,0.716],[3409.2,2.93326616]]]
["bitfinex","ETHUSD",1762387464392,[[3408.4,21.18358229],[3408.2,2.93403839],[3407.8,2.93439285],[3407.5,4.19435108],[3141.0,0.00464081]],[[3408.5,0.4584],[3408.9,0.1871],[3409.0,0.716],[3409.2,2.93326616],[3409.8,2.93275874]]]
["bitfinex","ETHUSD",1762387464690,[[3408.4,21.18358229],[3407.5,4.19435108],[3141.0,0.00464081]],[[3408.5,0.4584],[3408.9,0.1871],[3409.0,0.716],[3409.2,2.93326616],[3409.8,2.93275874]]]
["bitfinex","ETHUSD",1762387464691,[[3408.4,15.388559],[3408.3,2.93399832],[3408.0,2.93421025],[3407.7,0.715],[3407.6,2.9345829]],[[3408.5,0.9129],[3408.9,0.1871],[3409.0,0.716],[3409.1,2.93332999],[3409.8,2.93275874]]]
["bitfinex","ETHUSD",1762387464876,[[3408.4,18.01419894],[3407.7,3.64946803],[3407.6,2.9345829],[3407.1,3.14065962],[3404.1,5.17349417]],[[3408.5,0.9129],[3408.9,0.1871],[3409.0,0.716],[3409.2,2.93326268],[3409.8,2.93275874]]]
["bitfinex","ETHUSD",1762387465088,[[3408.4,15.080271],[3407.1,0.06145757],[3406.8,2.93522275],[3406.2,0.4584],[3405.6,1.584]],[[3408.5,0.9129],[3408.9,0.1871],[3409.0,0.716],[3410.2,2.93240823],[3411.0,7.59572964]]]
["bitfinex","ETHUSD",1762387465326,[[3407.1,0.06145757],[3405.3,2.93656686],[3404.9,0.05],[3404.8,6.29923067],[3404.5,2.93725816]],[[3408.4,0.405504],[3408.5,0.9129],[3408.9,0.1871],[3409.0,0.716],[3409.4,2.93309893]]]
["bitfinex","ETHUSD",1762387465504,[[3404.9,0.05],[3404.8,6.29923067],[3404.5,2.93725816]],[[3408.9,0.1871],[3409.0,0.716]]]
["bitfinex","ETHUSD",1762387465505,[[3405.5,2.93642002],[3405.1,2.93675003],[3404.9,0.716],[3404.8,0.0008],[3404.5,0.88132516]],[[3407.2,0.6455],[3408.3,0.4545],[3408.9,1.7711],[3409.0,2.93343927],[3409.6,2.93290941]]]
["bitfinex","ETHUSD",1762387465665,[[3405.6,10.408843],[3405.4,0.35701193],[3405.2,0.3042606],[3405.0,0.0623],[3404.8,2.93701535]],[[3407.1,0.724],[3407.2,0.6455],[3408.0,2.93429299],[3408.1,0.405504],[3408.3,0.4545]]]
["bitfinex","ETHUSD",1762387465865,[[3405.6,10.408843],[3405.4,0.35701193],[3405.0,0.0623]],[[3407.1,0.724],[3407.2,0.6455],[3408.0,2.93429299],[3408.1,0.405504],[3408.3,0.4545]]]
["bitfinex","ETHUSD",1762387465866,[[3406.2,0.15327495],[3405.8,2.93611897],[3405.7,3.504422],[3405.6,0.125],[3405.4,2.93642772]],[[3407.1,0.4545],[3407.2,0.6455],[3408.5,0.88332516],[3408.9,0.1871],[3410.0,3.11968802]]]
["bitfinex","ETHUSD",1762387466174,[[3406.9,2.9352197],[3406.6,2.93539894],[3406.3,8.80693536],[3406.2,2.93579426],[3406.0,2.047012]],[[3407.2,0.1871],[3407.4,0.4545],[3407.6,0.557],[3408.2,2.93410261],[3408.3,0.405504]]]
["bitfinex","ETHUSD",1762387466531,[[3407.7,2.93453062],[3407.2,2.93496125],[3407.1,0.0623],[3407.0,6.6272],[3406.9,0.35701193]],[[3407.8,0.1871],[3408.3,0.4545],[3408.4,0.725],[3408.5,0.002],[3408.9,0.1891]]]
["bitfinex","ETHUSD",1762387466669,[[3407.7,2.93453062],[3407.3,28.123176],[3407.2,0.725],[3406.8,1.259712],[3406.7,2.93538426]],[[3408.1,0.4545],[3408.2,0.1871],[3408.5,0.002],[3408.8,0.557],[3408.9,0.1891]]]
["bitfinex","ETHUSD",1762387467004,[[3407.7,2.93453062],[3407.3,28.123176],[3407.2,0.725],[3406.8,1.259712],[3406.7,2.93538426]],[[3408.1,0.4545],[3408.2,0.1871],[3408.5,0.002],[3408.9,0.1891]]]
["bitfinex","ETHUSD",1762387467005,[[3408.0,2.9342723],[3407.7,2.93453062],[3407.4,28.060876],[3407.3,2.93482463],[3407.2,0.725]],[[3408.1,0.4545],[3408.2,0.1871],[3408.5,0.002],[3408.6,0.725],[3408.9,0.1891]]]
["bitfinex","ETHUSD",1762387467203,[[3408.0,2.9342723],[3407.8,11.110725],[3407.7,2.93453062],[3407.3,2.93482463],[3407.2,0.725]],[[3408.1,0.4545],[3408.2,0.1871],[3408.5,0.002],[3408.6,0.725],[3408.9,0.6436]]]
["bitfinex","ETHUSD",1762387467410,[[3408.1,2.9341862],[3408.0,2.9342723],[3407.9,7.36239],[3407.6,3.65956581],[3407.3,0.0623]],[[3408.2,0.1871],[3408.5,0.4565],[3408.9,0.6436],[3409.2,2.93327344],[3409.9,2.93268671]]]
["bitfinex","ETHUSD",1762387467701,[[3408.1,2.9341862],[3407.6,3.65956581],[3407.3,0.0623]],[[3408.2,0.1871],[3408.5,0.4565],[3408.9,0.6436],[3409.2,2.93327344],[3409.9,2.93268671]]]
["bitfinex","ETHUSD",1762387467702,[[3408.4,2.93392794],[3408.2,2.93408939],[3408.1,18.944896],[3407.7,0.0623],[3407.6,0.725]],[[3408.5,0.002],[3408.6,0.1871],[3408.9,0.6436],[3409.1,0.725],[3409.4,0.4545]]]
["bitfinex","ETHUSD",1762387467900,[[3408.4,2.93392794],[3408.3,10.963138],[3408.2,2.93408939],[3408.1,0.1246],[3408.0,0.725]],[[3408.5,0.002],[3408.6,0.1871],[3408.9,0.6436],[3409.1,0.725],[3409.4,3.38757103]]]
["bitfinex","ETHUSD",1762387468217,[[3408.0,0.725],[3407.9,1.259712],[3407.6,0.0623],[3407.5,3.29164023],[3407.0,0.0623]],[[3408.5,0.9149],[3408.6,0.1871],[3408.9,0.1891],[3409.1,0.725],[3409.5,0.6436]]]
["bitfinex","ETHUSD",1762387468420,[[3408.0,0.725],[3407.6,0.0623],[3407.5,3.29164023],[3407.0,0.0623]],[[3408.5,0.9149],[3408.6,0.1871],[3408.9,0.1891],[3409.1,0.725],[3409.5,0.6436]]]
["bitfinex","ETHUSD",1762387468421,[[3408.1,4.559303],[3408.0,0.725],[3407.6,1.322012],[3407.5,2.9346283],[3407.1,2.93496262]],[[3408.5,0.4565],[3408.6,0.1871],[3408.9,0.1891],[3409.1,0.725],[3409.4,2.9330888]]]
["bitfinex","ETHUSD",1762387468703,[[3408.1,5.4862542],[3407.8,2.93442599],[3407.4,1.984712],[3407.3,2.93487512],[3407.2,0.0623]],[[3408.2,0.4584],[3408.4,0.4545],[3408.5,0.002],[3408.6,0.1871],[3408.9,3.12260775]]]
["bitfinex","ETHUSD",1762387468871,[[3408.1,3.307889],[3407.8,2.93442599],[3407.4,1.984712],[3407.3,2.93487512],[3407.2,0.0623]],[[3408.2,0.4584],[3408.4,0.4545],[3408.5,0.002],[3408.6,0.1871],[3408.9,3.12260775]]]
["bitfinex","ETHUSD",1762387469065,[[3407.8,2.93442599],[3407.4,1.984712],[3407.3,2.93487512],[3407.2,0.0623]],[[3408.2,0.4584],[3408.4,0.4545],[3408.5,0.002],[3408.6,0.1871],[3408.9,3.12260775]]]
["bitfinex","ETHUSD",1762387469066,[[3408.0,2.93418894],[3407.9,3.293249],[3407.8,2.93442599],[3407.4,1.984712],[3407.3,2.93487512]],[[3408.2,0.9129],[3408.5,0.002],[3408.6,0.1871],[3408.9,3.12260775],[3409.1,0.725]]]
["bitfinex","ETHUSD",1762387469267,[[3406.9,0.0623],[3406.1,2.93589552],[3405.7,0.05],[3405.2,1.584],[3405.1,2.93669827]],[[3408.2,0.4545],[3408.5,0.002],[3408.6,0.1871],[3408.9,0.1891],[3409.1,0.725]]]
["bitfinex","ETHUSD",1762387469601,[[3407.8,2.93443614],[3407.5,2.93466494],[3407.1,1.259712],[3407.0,28.642876],[3406.9,0.0623]],[[3408.1,0.4545],[3408.4,0.694],[3408.5,0.002],[3408.6,0.1871],[3408.9,3.1226095]]]
["bitfinex","ETHUSD",1762387469801,[[3407.9,16.144494],[3407.6,2.93454734],[3407.5,2.93466494],[3407.1,4.1947594],[3407.0,0.582]],[[3408.1,0.4545],[3408.4,0.694],[3408.5,0.002],[3408.6,3.1208822],[3408.8,2.93359755]]]
["bitfinex","ETHUSD",1762387470002,[[3408.0,15.910494],[3407.6,2.93454734],[3407.5,2.93466494],[3407.1,4.1947594],[3407.0,0.582]],[[3408.1,0.4545],[3408.4,0.694],[3408.5,0.002],[3408.6,3.1208822],[3408.8,2.93359755]]]
["bitfinex","ETHUSD",1762387470182,[[3407.8,2.93443989],[3407.7,28.060876],[3407.5,2.93466494],[3407.1,4.1947594],[3407.0,0.582]],[[3408.1,0.4545],[3408.4,0.694],[3408.5,0.002],[3408.6,3.1208822],[3409.0,2.93349514]]]
["bitfinex","ETHUSD",1762387470380,[[3408.0,2.93419214],[3407.9,22.133996],[3407.5,2.93466494],[3407.1,4.1947594],[3407.0,0.582]],[[3408.4,0.694],[3408.5,0.002],[3408.6,3.1208822]]]
["bitfinex","ETHUSD",1762387470381,[[3408.0,2.93419214],[3407.9,22.133996],[3407.5,2.93461927],[3407.1,4.1947594],[3407.0,0.582]],[[3408.4,0.727],[3408.5,0.4565],[3408.6,0.1871],[3408.9,0.1891],[3409.2,2.93325506]]]
["bitfinex","ETHUSD",1762387470580,[[3408.0,2.93419214],[3407.8,2.93443601],[3407.4,0.727],[3407.3,2.93484451],[3407.2,0.0623]],[[3408.4,0.727],[3408.5,0.002],[3408.6,0.1871],[3408.9,0.1891],[3409.1,2.93334645]]]
["bitfinex","ETHUSD",1762387470773,[[3408.0,2.93419214],[3407.7,2.93452519],[3407.4,0.727],[3407.3,2.93484451],[3406.5,10.69701193]],[[3408.4,0.727],[3408.5,0.002],[3408.6,0.1871],[3408.9,0.1891],[3409.1,2.93334645]]]
["bitfinex","ETHUSD",1762387470774,[[3408.0,2.93419214],[3407.7,2.93452519],[3407.4,0.727],[3407.3,2.93484451],[3406.5,10.69701193]],[[3408.1,0.4584],[3408.3,0.4545],[3408.4,0.727],[3408.5,0.002],[3408.6,0.1871]]]
["bitfinex","ETHUSD",1762387470970,[[3408.2,2.93410011],[3408.1,10.779511],[3407.4,0.7893],[3406.5,10.69701193],[3406.0,22.05592098]],[[3408.5,0.002],[3408.6,0.1871],[3408.8,0.4545],[3410.0,3.11966611],[3411.2,0.002]]]
["bitfinex","ETHUSD",1762387471206,[[3408.4,2.93392794],[3408.2,2.93410011],[3408.1,0.1464],[3407.8,0.727],[3407.7,2.93447301]],[[3408.5,0.002],[3408.6,0.1871],[3408.7,0.1464],[3408.8,0.4545],[3408.9,0.8171]]]
["bitfinex","ETHUSD",1762387471371,[[3408.4,2.93392794],[3408.2,2.93410011],[3408.1,0.1464],[3408.0,2.93421787],[3407.8,0.727]],[[3408.5,0.4604],[3408.6,0.1871],[3408.7,0.1464],[3408.9,0.1891],[3409.4,0.727]]]
["bitfinex","ETHUSD",1762387471570,[[3408.4,2.93392794],[3408.3,15.381052],[3408.2,2.93410011],[3408.1,0.1464],[3407.8,3.66142483]],[[3408.5,0.9149],[3408.6,0.1871],[3408.7,0.1464],[3408.9,0.1891],[3409.2,0.727]]]
["bitfinex","ETHUSD",1762387471907,[[3408.8,4.19329566],[3408.6,2.93375579],[3408.4,18.76066411],[3408.0,2.93421604],[3407.9,2.9343499]],[[3408.9,0.1891]]]
["bitfinex","ETHUSD",1762387471908,[[3408.8,4.19329566],[3408.6,2.93375579],[3408.4,18.76066411],[3408.0,2.93421604],[3407.9,2.9343499]],[[3408.9,0.002],[3409.5,0.4604],[3410.2,0.1871],[3411.1,0.728],[3411.2,0.002]]]
["bitfinex","ETHUSD",1762387472218,[[3408.8,4.95428566],[3408.7,3.564085],[3408.6,2.93375579],[3408.4,2.99622794],[3408.0,2.93421604]],[[3408.9,0.002],[3409.6,0.4545],[3410.2,0.1871],[3410.3,2.93235256],[3410.5,2.93216466]]]
["bitfinex","ETHUSD",1762387472396,[[3408.8,10.99743766],[3408.6,2.93375579],[3408.4,2.99622794],[3408.0,2.93421604],[3407.3,3.80070396]],[[3408.9,0.002],[3409.6,0.4545],[3410.2,3.11951914],[3410.4,3.36421532],[3410.8,0.4624]]]
["bitfinex","ETHUSD",1762387472595,[[3408.8,10.23224466],[3408.6,2.93375579],[3408.4,2.99622794],[3408.0,2.93421604],[3407.3,3.80070396]],[[3408.9,0.002],[3409.6,0.4545],[3410.2,3.11951914],[3410.4,3.36421532],[3410.8,0.4624]]]
["bitfinex","ETHUSD",1762387472832,[[3408.8,10.23224466],[3408.6,2.93375579],[3408.4,2.99622794],[3408.0,2.93421604],[3407.3,3.80070396]],[[3408.9,0.002],[3409.6,0.4545],[3410.2,0.1871],[3410.3,2.93231493],[3410.4,0.432]]]
["bitfinex","ETHUSD",1762387472990,[[3408.8,10.23224466],[3408.6,2.93375579],[3408.4,2.99622794],[3408.0,2.93421604],[3407.3,3.80070396]],[[3408.9,0.002],[3409.6,0.4545],[3410.2,3.11950266],[3410.4,3.36420898],[3411.1,1.259712]]]
["bitfinex","ETHUSD",1762387473191,[[3408.8,10.23224466],[3408.6,2.93375579],[3408.4,2.99622794],[3408.0,2.93421604],[3407.3,3.80070396]],[[3408.9,0.002],[3409.6,0.4545],[3410.2,0.1871],[3410.4,0.432],[3410.6,2.93207287]]]
["bitfinex","ETHUSD",1762387473391,[[3408.8,10.23224466],[3408.6,2.93375579],[3408.4,2.99622794],[3408.0,2.93421604],[3407.3,3.80070396]],[[3408.9,0.002],[3409.6,0.4545],[3410.2,0.1871],[3410.4,3.36422729],[3410.6,2.93207287]]]
["bitfinex","ETHUSD",1762387473607,[[3408.8,4.95428566],[3408.7,13.61812],[3408.6,2.93375579],[3408.4,2.99622794],[3408.0,2.93421604]],[[3408.9,0.002],[3410.2,0.1871],[3410.4,0.432],[3411.3,2.93143822],[3411.5,0.002]]]
["bitfinex","ETHUSD",1762387473916,[[3408.8,18.63198666],[3408.6,2.93375579],[3408.4,2.93392794],[3408.0,2.93421604],[3405.2,5.25284022]],[[3408.9,0.002],[3409.9,0.4545],[3410.2,0.1871],[3410.4,0.432],[3410.6,2.93209106]]]
["bitfinex","ETHUSD",1762387474070,[[3408.8,18.53405366],[3408.6,2.93375579],[3408.4,2.93392794],[3408.0,2.93421604],[3406.2,2.24029004]],[[3408.9,0.002],[3409.9,0.4545],[3410.2,0.1871],[3410.4,0.432],[3410.8,0.4624]]]
["bitfinex","ETHUSD",1762387474383,[[3408.8,22.41679866],[3408.6,2.93375579],[3408.4,2.93392794],[3408.0,2.93421604],[3406.4,2.08702268]],[[3408.9,0.002],[3409.9,0.4545],[3410.2,0.1871],[3410.4,0.432],[3410.6,2.93209391]]]
["bitfinex","ETHUSD",1762387474583,[[3408.8,22.99203866],[3408.6,2.93375579],[3408.4,2.93392794],[3408.0,2.93421604],[3406.4,2.08702268]],[[3408.9,0.002],[3409.9,0.4545],[3410.2,0.1871],[3410.4,0.432],[3410.5,2.93212168]]]
["bitfinex","ETHUSD",1762387474806,[[3408.8,24.31813266],[3408.6,2.93375579],[3408.4,2.93392794],[3408.2,2.93403683],[3408.0,2.93421604]],[[3408.9,0.002],[3409.9,0.4545],[3410.2,0.1871],[3410.4,0.432],[3410.7,2.93200113]]]
["bitfinex","ETHUSD",1762387474984,[[3408.8,26.85208166],[3408.6,2.93375579],[3408.4,2.93392794],[3408.2,2.93403683],[3408.0,2.93421604]],[[3408.9,0.002],[3409.9,0.4545],[3410.2,0.1871],[3410.4,0.432],[3410.6,2.93205108]]]
["bitfinex","ETHUSD",1762387475185,[[3408.8,26.85208166],[3408.6,2.93375579],[3408.4,2.93392794],[3408.3,0.0623],[3408.2,2.93403683]],[[3408.9,0.002],[3409.9,0.4545],[3410.2,0.1871],[3410.4,0.432],[3410.8,0.4624]]]
["bitfinex","ETHUSD",1762387475388,[[3408.8,26.91448166],[3408.6,2.93375579],[3408.4,2.93392794],[3408.2,2.93403683],[3407.8,0.78408745]],[[3408.9,0.002],[3409.9,0.4545],[3410.2,0.1871],[3410.4,0.432],[3410.8,2.93387695]]]
["bitfinex","ETHUSD",1762387475589,[[3408.8,33.07746166],[3408.6,2.93375579],[3408.4,2.93392794],[3408.2,2.93403683],[3407.8,0.78408745]],[[3408.9,0.002],[3409.9,0.4545],[3410.2,0.1871],[3410.4,0.432],[3410.8,2.93387695]]]
["bitfinex","ETHUSD",1762387475909,[[3408.8,30.23396266],[3408.6,2.93375579],[3408.4,2.93392794],[3408.2,2.93403683],[3407.8,0.78408745]],[[3408.9,0.002],[3409.9,0.4545],[3410.2,0.1871],[3410.4,0.432],[3410.8,2.93387695]]]
["bitfinex","ETHUSD",1762387476105,[[3408.8,5.01658566],[3408.6,2.93375579],[3408.4,2.93392794],[3408.2,2.93403683],[3407.8,0.78408745]],[[3408.9,0.002],[3409.9,0.4545],[3410.2,0.1871],[3410.4,0.432],[3410.7,2.93199079]]]
["bitfinex","ETHUSD",1762387476268,[[3408.8,5.01658566],[3408.7,28.060876],[3408.6,2.93375579],[3408.4,2.93392794],[3408.2,2.93403683]],[[3408.9,0.002],[3409.9,0.4545],[3410.2,0.1871],[3410.4,0.432],[3410.7,2.93199079]]]
["bitfinex","ETHUSD",1762387476466,[[3408.8,30.13456266],[3408.6,2.93375579],[3408.4,2.93392794],[3408.2,2.93403683]],[[3408.9,0.002],[3409.9,0.4545],[3410.2,0.1871],[3410.7,2.93199079]]]
["bitfinex","ETHUSD",1762387476467,[[3408.8,30.13456266],[3408.6,2.93375579],[3408.4,2.93392794],[3408.2,2.93403683],[3406.5,2.08702268]],[[3408.9,0.002],[3409.9,0.4545],[3410.2,0.1871],[3410.7,2.93199079],[3411.5,1.261712]]]
["bitfinex","ETHUSD",1762387476693,[[3408.8,30.13556266],[3408.6,2.93375579],[3408.4,2.93392794],[3408.2,2.93403683],[3406.5,2.08702268]],[[3408.9,0.002],[3409.9,0.4545],[3410.2,0.1871],[3410.7,2.93199079],[3410.8,0.728]]]
["bitfinex","ETHUSD",1762387477129,[[3408.8,30.13556266],[3408.6,2.93375579],[3408.4,2.93392794],[3408.2,2.93403683],[3406.5,2.08702268]],[[3408.9,0.002],[3409.9,0.4545],[3410.2,0.1871],[3410.6,2.9320377],[3410.8,3.6598657]]]
["bitfinex","ETHUSD",1762387477292,[[3408.8,7.07495566],[3408.6,2.93375579],[3408.4,2.93392794],[3407.4,0.39817566],[3406.5,2.08702268]],[[3408.9,0.002],[3409.9,0.4545],[3410.2,0.1871],[3410.8,0.728],[3411.5,1.261712]]]
["bitfinex","ETHUSD",1762387477493,[[3408.8,3.63027366],[3408.6,2.93375579],[3408.4,2.93388293],[3407.9,2.99659866],[3407.5,2.93468277]],[[3408.9,0.4549],[3409.2,0.4742],[3409.7,2.93283139],[3410.2,0.1871],[3410.3,2.93230151]]]
["bitfinex","ETHUSD",1762387477727,[[3408.8,8.58069166],[3408.6,2.93375579],[3408.4,2.93388293],[3408.3,1.259712],[3407.9,2.99659866]],[[3408.9,1.1291],[3409.9,2.93267143],[3410.1,2.93247682],[3410.2,0.1871],[3410.5,2.93217035]]]
["bitfinex","ETHUSD",1762387477926,[[3408.8,8.03569166],[3408.6,2.93375579],[3408.4,2.93388293],[3408.3,1.259712],[3407.9,2.99659866]],[[3408.9,1.1291],[3409.8,2.93273864],[3410.0,3.11966717],[3410.2,0.1871],[3410.3,0.4545]]]
["bitfinex","ETHUSD",1762387478111,[[3408.8,8.03569166],[3408.6,2.93375579],[3408.4,2.93388293],[3408.3,1.259712],[3407.9,2.99659866]],[[3408.9,1.1291],[3410.0,0.1871],[3410.1,2.93248018],[3410.2,0.1871],[3410.3,0.4545]]]
["bitfinex","ETHUSD",1762387478310,[[3408.8,8.03569166],[3408.6,2.93375579],[3408.4,2.93388293],[3408.3,1.259712],[3407.9,2.99659866]],[[3408.9,1.1291],[3409.8,2.93273772],[3410.0,0.1871],[3410.1,2.93248018],[3410.2,0.1871]]]
["bitfinex","ETHUSD",1762387478637,[[3408.8,14.08606166],[3408.6,2.93375579],[3408.4,2.93388293],[3408.3,1.259712],[3408.1,2.93412469]],[[3408.9,1.1291],[3409.9,2.93266089],[3410.0,0.1871],[3410.1,2.93248018],[3410.2,0.1871]]]
["bitfinex","ETHUSD",1762387478930,[[3408.8,13.56088666],[3408.6,2.93375579],[3408.4,2.93388293],[3408.3,1.259712],[3408.1,2.93412469]],[[3408.9,1.1291],[3409.8,2.93273081],[3410.0,0.1871],[3410.1,2.93248018],[3410.2,0.1871]]]
["bitfinex","ETHUSD",1762387479236,[[3408.8,13.02788666],[3408.6,2.93375579],[3408.4,2.93388293],[3408.3,1.259712],[3408.1,2.93412469]],[[3408.9,0.6549],[3409.2,0.4742],[3409.8,2.93273081],[3410.0,3.11966998],[3410.2,0.1871]]]
["bitfinex","ETHUSD",1762387479429,[[3408.8,3.63027366],[3408.6,2.93375579],[3408.4,2.93388293],[3408.3,1.259712],[3408.1,2.93412469]],[[3408.9,0.002],[3409.2,0.4742],[3410.0,0.1871],[3410.2,0.1871],[3410.9,0.1832]]]
["bitfinex","ETHUSD",1762387479632,[[3408.8,3.63027366],[3408.7,24.40501],[3408.6,2.93375579],[3408.4,2.93388293],[3408.3,1.259712]],[[3408.9,0.002],[3409.2,0.4742],[3410.0,0.1871],[3410.1,2.93246823],[3410.2,0.1871]]]
["bitfinex","ETHUSD",1762387479831,[[3408.8,22.30128166],[3408.6,2.93375579],[3408.4,2.93388293],[3408.3,1.259712],[3407.7,2.93451501]],[[3408.9,0.002],[3409.6,0.4742],[3410.0,0.1871],[3410.2,0.1871],[3410.5,0.88072748]]]
["bitfinex","ETHUSD",1762387480033,[[3408.8,16.95820066],[3408.6,2.93375579],[3408.4,2.99618293],[3408.3,1.259712],[3407.7,2.93451501]],[[3408.9,0.002],[3409.6,0.4742],[3410.0,0.1871],[3410.2,3.11950915],[3410.4,3.65721863]]]
["bitfinex","ETHUSD",1762387480353,[[3408.8,16.95820066],[3408.6,2.93375579],[3408.4,2.99618293],[3408.3,1.259712],[3407.7,2.93451501]],[[3408.9,0.002],[3409.6,0.4742],[3410.0,0.1871],[3410.2,0.1871],[3410.4,0.725]]]
["bitfinex","ETHUSD",1762387480531,[[3408.8,17.79687266],[3408.6,2.93375579],[3408.4,2.99618293],[3408.3,1.259712],[3407.7,2.93451501]],[[3408.9,0.002],[3409.6,0.4742],[3410.0,0.1871],[3410.2,3.11955436],[3410.4,2.93221197]]]
["bitfinex","ETHUSD",1762387480730,[[3408.8,17.46431466],[3408.6,2.93375579],[3408.4,4.25589493],[3407.7,2.93451501],[3406.0,2.63039045]],[[3408.9,0.002],[3409.6,0.4742],[3410.0,0.1871],[3410.2,3.11955436],[3410.4,2.93221197]]]
["bitfinex","ETHUSD",1762387481291,[[3408.8,17.46431466],[3408.6,2.93375579],[3408.4,4.25589493],[3407.7,2.93451501],[3406.5,3.67102268]],[[3408.9,0.002],[3409.6,0.4742],[3410.0,0.1871],[3410.2,0.1871],[3410.3,2.93232514]]]
["bitfinex","ETHUSD",1762387481497,[[3408.8,19.18154866],[3408.6,2.93375579],[3408.4,4.25589493],[3407.7,2.93451501],[3407.2,0.05]],[[3408.9,0.002],[3409.6,0.4742],[3410.0,0.1871],[3410.2,0.1871],[3410.3,2.93230973]]]
["bitfinex","ETHUSD",1762387481808,[[3408.8,18.73659166],[3408.6,2.93375579],[3408.4,4.25589493],[3407.7,2.93451501],[3407.2,0.05]],[[3408.9,0.002],[3409.6,0.4742],[3409.8,0.1464],[3410.0,0.1871],[3410.2,0.1871]]]
["bitfinex","ETHUSD",1762387482625,[[3408.8,19.20686066],[3408.6,2.93375579],[3408.4,4.25589493],[3407.7,2.93451501],[3407.2,0.05]],[[3408.9,0.002],[3409.6,0.4742],[3409.8,0.1464],[3410.0,0.1871],[3410.2,0.1871]]]
["bitfinex","ETHUSD",1762387483328,[[3408.8,18.94419766],[3408.6,2.93375579],[3408.4,4.25589493],[3407.7,2.93451501],[3407.2,0.05]],[[3408.9,0.002],[3409.6,0.4742],[3409.8,0.1464],[3410.0,0.1871],[3410.2,0.1871]]]
["bitfinex","ETHUSD",1762387483695,[[3408.8,20.20490966],[3408.6,2.93375579],[3408.4,2.99618293],[3407.7,2.93451501],[3407.2,0.05]],[[3408.9,0.002],[3409.6,0.4742],[3409.8,0.1464],[3410.0,0.1871],[3410.2,0.1871]]]
["bitfinex","ETHUSD",1762387483915,[[3408.8,20.20490966],[3408.6,2.93375579],[3408.4,2.99718293],[3407.9,3.29131059],[3407.7,2.93451501]],[[3408.9,0.002],[3409.6,0.4742],[3409.8,0.1464],[3410.0,0.1871],[3410.2,0.1871]]]
["bitfinex","ETHUSD",1762387484138,[[3408.8,20.26720966],[3408.6,2.93375579],[3408.4,2.93488293],[3407.9,3.29131059],[3407.7,2.93451501]],[[3408.9,0.002],[3409.9,0.4904],[3410.0,0.1871],[3410.2,0.1871],[3410.6,2.93206579]]]
["bitfinex","ETHUSD",1762387484348,[[3408.8,20.26720966],[3408.6,2.93375579],[3408.4,2.93488293],[3407.9,3.29131059],[3407.7,2.93451501]],[[3408.9,0.002],[3409.9,0.4904],[3410.0,0.3335],[3410.2,0.1871],[3410.6,2.93203953]]]
["bitfinex","ETHUSD",1762387484557,[[3408.8,20.26720966],[3408.6,2.93375579],[3408.4,2.93488293],[3407.9,3.29131059],[3407.7,2.93451501]],[[3408.9,0.002],[3409.9,0.4904],[3410.0,0.3335],[3410.2,0.1871]]]
["bitfinex","ETHUSD",1762387484558,[[3408.8,33.22286166],[3408.6,2.93375579],[3408.4,2.93488293],[3407.9,3.29131059],[3407.7,2.93451501]],[[3408.9,0.002],[3409.9,0.4904],[3410.0,0.3335],[3410.2,0.1871],[3410.7,2.93198825]]]
["bitfinex","ETHUSD",1762387484760,[[3408.8,33.22286166],[3408.6,2.93375579],[3408.4,2.93488293],[3407.9,3.29131059],[3407.7,2.93451501]],[[3408.9,0.002],[3409.9,0.4904],[3410.0,0.3335],[3410.2,0.1871],[3410.6,2.93204086]]]
["bitfinex","ETHUSD",1762387485319,[[3408.8,36.30286166],[3408.6,2.93375579],[3408.4,2.93488293],[3407.9,3.29131059],[3407.7,2.93451501]],[[3408.9,0.002],[3409.9,0.4904],[3410.0,0.3335],[3410.2,0.1871],[3410.6,2.93204086]]]
["bitfinex","ETHUSD",1762387485559,[[3408.8,33.22286166],[3408.6,2.93375579],[3408.4,2.93388293],[3408.1,6.01412469],[3407.9,3.29131059]],[[3408.9,0.002],[3410.0,0.3335],[3410.2,0.1871],[3410.3,0.4904],[3410.8,0.002]]]
["bitfinex","ETHUSD",1762387485759,[[3408.8,33.22286166],[3408.6,3.29076772],[3408.4,2.93388293],[3408.1,7.1340878],[3407.9,2.93429866]],[[3408.9,0.002],[3410.0,0.1871],[3410.2,0.1871],[3410.3,0.4904],[3410.4,0.1464]]]
["bitfinex","ETHUSD",1762387486263,[[3408.8,33.22286166],[3408.6,3.29076772],[3408.4,2.93388293],[3408.1,7.1340878],[3407.9,2.93429866]],[[3408.9,0.002],[3410.0,0.1871],[3410.2,0.1871],[3410.3,0.4904],[3410.6,0.1464]]]
["bitfinex","ETHUSD",1762387486422,[[3408.8,33.22286166],[3408.6,3.29076772],[3408.4,2.93388293],[3408.1,7.72708919],[3407.9,2.93429866]],[[3408.9,0.002],[3410.0,0.1871],[3410.2,0.1871],[3410.3,0.4904],[3410.6,0.1464]]]
["bitfinex","ETHUSD",1762387486622,[[3408.8,33.22286166],[3408.6,6.37076772],[3408.4,2.93388293],[3408.1,4.64708919],[3407.9,2.98429866]],[[3408.9,0.002],[3410.0,0.1871],[3410.2,0.1871],[3410.3,0.4904],[3410.6,0.1464]]]
["bitfinex","ETHUSD",1762387487566,[[3408.8,5.16198566],[3408.6,6.37076772],[3408.4,2.93388293],[3408.1,4.64708919],[3407.9,2.98429866]],[[3408.9,0.002],[3410.0,0.1871],[3410.2,0.1871],[3410.3,0.4904],[3410.6,0.1464]]]
["bitfinex","ETHUSD",1762387487767,[[3408.8,5.16198566],[3408.7,28.09021269],[3408.6,6.37076772],[3408.4,2.93388293],[3408.1,4.64708919]],[[3408.9,0.002],[3410.0,0.1871],[3410.2,0.1871],[3410.3,0.4904],[3410.6,0.1464]]]
["bitfinex","ETHUSD",1762387488063,[[3408.8,33.22286166],[3408.6,6.37076772],[3408.4,2.93388293],[3408.1,4.2411878],[3407.9,2.93429866]],[[3408.9,0.002],[3410.2,0.1871],[3410.3,0.4904],[3410.6,0.1464],[3411.2,0.002]]]
["bitfinex","ETHUSD",1762387488263,[[3408.8,36.70836566],[3408.6,3.29076772],[3408.4,2.93388293],[3408.1,3.8356838],[3407.9,2.93429866]],[[3408.9,0.002],[3410.2,0.1871],[3410.3,0.4904],[3411.2,0.002],[3411.5,3.19326836]]]
["bitfinex","ETHUSD",1762387488454,[[3408.8,36.70836566],[3408.6,3.29076772],[3408.4,2.93388293],[3408.1,3.8356838],[3407.9,2.93429866]],[[3408.9,0.002],[3410.2,0.1871],[3410.3,0.4904],[3410.8,0.1484],[3411.2,2.93353226]]]
["bitfinex","ETHUSD",1762387488656,[[3408.8,36.70836566],[3408.6,3.29076772],[3408.4,2.93388293],[3408.1,3.8856838],[3407.9,2.93429866]],[[3408.9,0.002],[3410.2,0.1871],[3410.3,0.4904],[3410.8,0.1484],[3411.2,0.002]]]
["bitfinex","ETHUSD",1762387489064,[[3408.8,11.98564966],[3408.6,2.93375579],[3408.4,6.01388293],[3408.1,3.56210814],[3407.9,2.93429866]],[[3408.9,0.002],[3409.9,0.6859],[3410.2,0.1871],[3410.8,0.002],[3411.2,0.002]]]
["bitfinex","ETHUSD",1762387489264,[[3408.8,7.94018066],[3408.6,2.93375579],[3408.4,2.93388293],[3408.1,2.93412469],[3407.9,2.99659866]],[[3408.9,0.002],[3409.6,0.4904],[3409.9,0.1955],[3410.2,0.1871],[3410.8,0.002]]]
["bitfinex","ETHUSD",1762387489467,[[3408.8,6.25083966],[3408.6,2.93375579],[3408.4,2.93388293],[3408.1,2.93412469],[3408.0,0.0623]],[[3408.9,0.4842],[3409.3,0.4904],[3409.9,0.1955],[3410.1,2.93249634],[3410.2,0.1871]]]
["bitfinex","ETHUSD",1762387489628,[[3408.8,6.43783466],[3408.6,2.93375579],[3408.4,2.93388293],[3408.1,2.93412469],[3408.0,0.0623]],[[3408.9,0.4842],[3409.9,0.1955],[3410.0,2.9325662],[3410.2,3.1194841],[3410.6,2.93207121]]]
["bitfinex","ETHUSD",1762387489828,[[3408.8,7.16887166],[3408.6,2.93375579],[3408.4,2.93388293],[3408.1,2.93412469],[3408.0,0.0623]],[[3408.9,0.6797],[3409.1,0.4904],[3409.9,0.1955],[3410.1,2.93246736],[3410.2,0.1871]]]
["bitfinex","ETHUSD",1762387490039,[[3408.8,7.13837156],[3408.6,2.93375579],[3408.4,2.93388293],[3408.2,1.259712],[3408.1,2.93412469]],[[3408.9,0.6797],[3409.1,0.4904],[3409.9,0.1955],[3410.0,2.93260557],[3410.2,3.11948117]]]
["bitfinex","ETHUSD",1762387490442,[[3408.8,7.13837156],[3408.6,2.93375579],[3408.4,2.93388293],[3408.2,1.259712],[3408.1,2.93412469]],[[3408.9,1.1701],[3409.9,0.1955],[3410.0,2.93260557],[3410.2,3.11948117],[3590.7,0.02]]]
["bitfinex","ETHUSD",1762387490645,[[3408.8,13.07645756],[3408.6,2.93375579],[3408.4,2.93388293],[3408.2,1.259712],[3408.1,2.93412469]],[[3408.9,1.1701],[3409.9,0.1955],[3410.0,2.93260557],[3410.2,3.11948117],[3410.7,0.88062923]]]
["bitfinex","ETHUSD",1762387490838,[[3408.8,13.02245756],[3408.6,2.93375579],[3408.4,2.93388293],[3408.2,1.259712],[3408.1,2.93412469]],[[3408.9,1.1701],[3409.9,0.1955],[3410.0,2.93260557],[3410.2,3.11948117],[3410.7,0.88062923]]]
["bitfinex","ETHUSD",1762387491044,[[3408.8,6.45604456],[3408.6,2.93375579],[3408.4,2.93388293],[3408.2,4.1938023],[3407.7,10.4023]],[[3408.9,1.1701],[3409.9,0.1955],[3410.2,0.1871],[3410.3,2.93229774],[3410.4,0.722]]]
["bitfinex","ETHUSD",1762387491241,[[3408.8,7.17804456],[3408.6,2.93375579],[3408.4,2.93388293],[3408.2,4.1938023],[3407.7,10.4023]],[[3408.9,1.1701],[3409.8,2.93275725],[3409.9,0.1955],[3410.0,2.93262172],[3410.2,0.1871]]]
["bitfinex","ETHUSD",1762387491658,[[3408.8,13.50016856],[3408.6,2.93375579],[3408.4,2.93388293],[3408.2,4.1938023],[3407.7,10.4023]],[[3408.9,1.1701],[3409.8,2.93275725],[3409.9,0.1955],[3410.0,2.93262172],[3410.2,0.1871]]]
["bitfinex","ETHUSD",1762387492250,[[3408.8,13.50016856],[3408.6,2.93375579],[3408.4,2.93388293],[3408.2,4.1938023],[3407.7,10.4023]],[[3408.9,1.1701],[3409.9,3.12817547],[3410.0,2.93262172],[3410.2,0.1871],[3590.7,0.02]]]
["bitfinex","ETHUSD",1762387492480,[[3408.8,13.50016856],[3408.6,2.93375579],[3408.4,2.93388293],[3408.2,4.1938023],[3407.7,10.4023]],[[3408.9,1.1701],[3409.9,3.12817547],[3410.1,2.93248268],[3410.2,0.1871],[3590.7,0.02]]]
["bitfinex","ETHUSD",1762387492664,[[3408.8,14.31823456],[3408.6,2.93375579],[3408.4,2.93388293],[3408.2,4.1938023],[3407.7,10.4023]],[[3408.9,1.1701],[3409.8,2.9327335],[3409.9,0.1955],[3410.1,2.93248268],[3410.2,0.1871]]]
["bitfinex","ETHUSD",1762387492837,[[3408.8,12.87778456],[3408.6,2.93375579],[3408.4,2.93388293],[3408.2,4.1938023],[3407.7,10.4023]],[[3408.9,1.1701],[3409.8,2.9327335],[3409.9,0.1955],[3410.1,2.93248268],[3410.2,0.1871]]]
["bitfinex","ETHUSD",1762387493476,[[3408.8,10.60318656],[3408.6,2.93375579],[3408.2,1.259712],[3407.7,10.4023],[3407.6,2.9345898]],[[3408.9,1.1701],[3409.8,2.93273464],[3409.9,0.1955],[3410.2,0.1871],[3410.6,0.405504]]]
["bitfinex","ETHUSD",1762387493676,[[3407.5,2.93464451],[3407.3,2.93487379],[3406.7,0.0623],[3406.3,0.722],[3405.7,2.93624526]],[[3408.9,1.1701],[3409.9,0.1955],[3410.2,0.1871]]]
["bitfinex","ETHUSD",1762387493677,[[3407.5,2.93464451],[3407.3,2.93487379],[3406.7,0.0623],[3406.3,0.722],[3405.7,2.93624526]],[[3408.8,0.405504],[3408.9,1.8921],[3409.3,1.259712],[3409.4,0.7802787],[3409.9,4.38788534]]]
["bitfinex","ETHUSD",1762387493969,[[3407.6,8.33617274],[3407.3,2.93479863],[3406.9,2.93516752],[3406.8,3.66030585],[3406.7,0.0623]],[[3408.6,2.93383595],[3408.8,0.89430401],[3408.9,1.80058702],[3409.1,2.9333678],[3409.6,1.259712]]]
["bitfinex","ETHUSD",1762387494170,[[3407.7,6.525125],[3407.6,2.93461274],[3407.4,2.9347795],[3407.1,0.725],[3406.9,2.93516752]],[[3408.5,0.00080001],[3408.6,0.725],[3408.8,0.893504],[3408.9,1.07858702],[3409.1,2.9333678]]]
["bitfinex","ETHUSD",1762387494372,[[3407.7,6.525125],[3407.6,2.93461274],[3407.4,2.9347795],[3407.1,0.725],[3406.9,2.93516752]],[[3408.5,3.42507397],[3408.8,0.405504],[3408.9,1.07858702],[3409.1,2.9333678],[3410.1,2.93253847]]]
["bitfinex","ETHUSD",1762387494581,[[3407.7,6.228125],[3407.6,2.93461274],[3407.4,2.9347795],[3407.1,0.725],[3406.9,2.93516752]],[[3407.8,0.4822],[3408.5,0.49120001],[3408.6,0.725],[3408.8,0.405504],[3408.9,1.07858702]]]
["bitfinex","ETHUSD",1762387494738,[[3407.6,2.93461274],[3407.4,2.9347795],[3407.1,0.725],[3406.9,2.93516752],[3406.7,0.5458]],[[3407.7,0.00080001],[3407.8,0.4822],[3408.4,3.42435453],[3408.6,3.65876225],[3408.8,0.405504]]]
["bitfinex","ETHUSD",1762387495069,[[3407.6,2.93461274],[3407.5,10.423808],[3407.4,2.9347795],[3407.1,0.725],[3407.0,2.93508816]],[[3407.7,0.74250001],[3408.6,3.6587715],[3408.8,0.405504],[3409.2,1.259712],[3409.3,2.93318766]]]
["bitfinex","ETHUSD",1762387495278,[[3407.6,11.48293774],[3407.4,2.9347795],[3407.2,2.9349016],[3407.1,0.725],[3406.9,0.4835]],[[3407.7,0.00080001],[3408.1,0.4904],[3408.5,0.725],[3408.9,0.1975],[3409.0,2.93345275]]]
["bitfinex","ETHUSD",1762387495482,[[3407.6,2.93461274],[3407.5,16.328883],[3407.4,2.9347795],[3407.2,2.9349016],[3407.1,0.725]],[[3407.7,0.00080001],[3408.1,0.4904],[3408.5,0.725],[3408.6,2.93375813],[3408.9,3.13102385]]]
["bitfinex","ETHUSD",1762387495642,[[3407.6,6.30506673],[3407.4,2.9347795],[3407.1,0.725],[3406.7,0.0623],[3406.1,2.93582863]],[[3407.7,0.48300001],[3408.1,0.4904],[3408.5,0.725],[3408.9,0.1975],[3409.3,1.259712]]]
["bitfinex","ETHUSD",1762387495840,[[3407.6,2.93461673],[3407.4,2.9347795],[3407.1,0.725],[3406.7,0.0623]],[[3407.7,0.48300001],[3408.1,0.4904],[3408.5,0.725],[3408.9,0.1975],[3409.3,1.259712]]]
["bitfinex","ETHUSD",1762387495841,[[3407.6,2.93461673],[3407.5,11.253528],[3407.4,2.9347795],[3407.1,0.725],[3406.7,0.0623]],[[3407.7,0.48300001],[3408.1,0.4904],[3408.5,0.725],[3408.9,3.1310816],[3409.0,1.259712]]]
["bitfinex","ETHUSD",1762387496077,[[3407.6,21.32962373],[3407.4,2.9347795],[3407.2,2.93491986],[3407.1,0.725],[3406.9,3.41867752]],[[3407.7,0.48300001],[3408.1,0.4904],[3408.5,0.725],[3408.7,2.93367236],[3408.9,3.1310816]]]
["bitfinex","ETHUSD",1762387496442,[[3407.6,27.06623873],[3407.4,4.1422795],[3407.2,2.93491986],[3406.9,2.93517752],[3406.8,2.93529368]],[[3407.7,0.00080001],[3408.6,0.4904],[3408.8,0.724],[3408.9,0.1975],[3409.1,0.725]]]
["bitfinex","ETHUSD",1762387496637,[[3407.6,19.59145973],[3407.4,4.1422795],[3407.2,2.93491986],[3407.0,1.259712],[3406.9,2.93517752]],[[3407.7,0.00080001],[3408.6,0.4904],[3408.9,0.1975],[3409.0,2.93344979],[3409.2,2.93324898]]]
["bitfinex","ETHUSD",1762387496851,[[3407.6,19.59145973],[3407.4,4.1422795],[3407.2,2.93491986],[3407.0,1.259712],[3406.9,2.93517752]],[[3407.7,0.00080001],[3408.4,0.4904],[3408.9,3.13105849],[3409.0,0.724],[3409.1,2.93335812]]]
["bitfinex","ETHUSD",1762387497054,[[3407.6,12.06633673],[3407.4,4.1422795],[3407.2,2.93491986],[3407.0,1.259712],[3406.9,2.93517752]],[[3407.7,0.00080001],[3408.4,0.4904],[3408.9,3.13107616],[3409.0,0.724],[3410.0,2.9326246]]]
["bitfinex","ETHUSD",1762387497259,[[3407.6,9.47576173],[3407.4,4.1422795],[3407.2,2.93491986],[3407.0,1.259712],[3406.9,2.93517752]],[[3407.7,0.00080001],[3408.4,0.4904],[3408.9,3.13107616],[3409.0,0.724],[3409.1,2.93332577]]]
["bitfinex","ETHUSD",1762387497480,[[3407.6,17.28916773],[3407.4,3.6587795],[3407.2,2.93491986],[3407.1,0.4835],[3407.0,1.259712]],[[3407.7,0.00080001],[3408.4,0.4904],[3408.8,2.93359115],[3408.9,0.1975],[3409.0,3.65745152]]]
["bitfinex","ETHUSD",1762387497678,[[3407.6,17.61510473],[3407.4,3.6587795],[3407.2,2.93491986],[3407.1,0.4835],[3407.0,1.259712]],[[3407.7,0.00080001],[3408.4,0.4904],[3408.9,0.1975],[3409.0,0.724],[3409.1,2.93333089]]]
["bitfinex","ETHUSD",1762387497865,[[3407.6,17.30558273],[3407.4,3.6587795],[3407.2,2.93491986],[3407.0,1.259712],[3406.4,0.405504]],[[3407.7,0.00080001],[3408.4,0.4904],[3408.9,0.1975],[3409.9,0.1955],[3410.6,1.584]]]
["bitfinex","ETHUSD",1762387498046,[[3407.6,17.78908273],[3407.4,3.6587795],[3407.2,2.93491986],[3407.0,1.259712],[3406.4,0.405504]],[[3407.7,0.00080001],[3408.7,0.4904],[3408.9,0.1975],[3409.1,3.36832947],[3409.4,2.93307463]]]
["bitfinex","ETHUSD",1762387498246,[[3407.6,19.04879473],[3407.4,3.6587795],[3407.2,2.93491986],[3406.4,0.405504],[3406.3,0.65360269]],[[3407.7,0.00080001],[3408.5,0.4904],[3408.9,0.1975],[3409.1,0.435],[3409.2,2.93329546]]]
["bitfinex","ETHUSD",1762387498445,[[3407.6,24.79055673],[3407.4,3.6587795],[3407.3,0.4835],[3407.2,2.93491986],[3406.4,0.405504]],[[3407.7,0.00080001],[3408.5,0.4904],[3408.9,0.1975],[3409.1,0.435],[3409.2,2.93329546]]]
["bitfinex","ETHUSD",1762387498641,[[3407.6,25.61704973],[3407.4,3.6587795],[3407.3,0.4835],[3407.2,2.93491986],[3406.4,0.405504]],[[3407.7,0.00080001],[3408.5,0.4904],[3408.9,0.1975],[3409.1,0.435],[3409.2,2.93329546]]]
["bitfinex","ETHUSD",1762387498846,[[3407.6,25.61704973],[3407.4,3.6587795],[3407.3,0.4835],[3407.2,2.93491986],[3406.4,0.405504]],[[3407.7,0.00080001],[3408.5,0.4904],[3408.9,0.1975],[3409.1,0.435],[3409.7,0.4904]]]
["bitfinex","ETHUSD",1762387499042,[[3407.6,25.76344973],[3407.4,3.6587795],[3407.3,0.4835],[3407.2,2.93491986],[3406.4,0.405504]],[[3407.7,0.00080001],[3408.5,0.4904],[3408.9,0.3439],[3409.1,0.435],[3409.2,2.93326105]]]
["bitfinex","ETHUSD",1762387499268,[[3407.6,25.76344973],[3407.4,3.6587795],[3407.3,0.4835],[3407.2,2.93491986],[3406.4,0.405504]],[[3407.7,0.00080001],[3408.5,0.4904],[3408.9,0.3439],[3409.1,3.36833052],[3415.3,2.50297632]]]
["bitfinex","ETHUSD",1762387499475,[[3407.6,28.47235073],[3407.4,3.6587795],[3407.3,0.4835],[3407.2,2.93491986],[3406.4,0.405504]],[[3407.7,0.00080001],[3408.5,0.4904],[3408.9,0.3439],[3409.1,0.435],[3409.3,2.93316318]]]
["bitfinex","ETHUSD",1762387499981,[[3407.6,28.47235073],[3407.4,3.6587795],[3407.3,0.4835],[3407.2,2.93491986],[3406.4,0.405504]],[[3407.7,0.00080001],[3408.5,0.4904],[3408.9,0.3439],[3409.3,2.93316318],[3414.3,10.4780144]]]
["bitfinex","ETHUSD",1762387500279,[[3407.6,25.26476473],[3407.4,3.6587795],[3407.3,0.4835],[3407.2,2.93491986],[3406.4,0.405504]],[[3407.7,0.00080001],[3408.5,0.4904],[3408.9,0.3439],[3409.8,2.93276464],[3410.0,1.259712]]]
["bitfinex","ETHUSD",1762387500480,[[3407.6,28.95585073],[3407.4,3.6587795],[3407.2,2.93491986],[3406.9,3.34068152],[3406.8,3.27313444]],[[3407.7,0.00080001],[3408.9,0.1975],[3409.1,0.4904],[3410.3,2.93233259],[3410.7,2.93200952]]]
["bitfinex","ETHUSD",1762387500665,[[3407.6,28.95585073],[3407.4,3.6587795],[3407.2,2.93491986],[3406.9,3.34068152],[3406.8,3.27313444]],[[3407.7,0.00080001],[3408.9,0.1975],[3409.1,0.4904],[3409.4,0.1464],[3409.5,2.93301486]]]
["bitfinex","ETHUSD",1762387500870,[[3407.6,28.95585073],[3407.4,3.6587795],[3407.2,2.93491986],[3406.9,3.34068152],[3406.8,3.27313444]],[[3407.7,0.00080001],[3408.9,0.1975],[3409.1,0.4904],[3409.4,0.1464],[3409.6,2.93291731]]]
["bitfinex","ETHUSD",1762387501072,[[3407.6,28.95585073],[3407.4,3.6587795],[3407.2,2.93491986],[3406.9,3.34068152],[3406.8,3.27313444]],[[3407.7,0.00080001],[3408.9,0.1975],[3409.4,0.1464],[3409.5,2.93298358],[3409.8,3.39272363]]]
["bitfinex","ETHUSD",1762387501364,[[3407.6,28.95585073],[3407.4,3.6587795],[3407.2,2.93491986],[3406.9,3.34068152],[3406.8,2.93529368]],[[3407.7,0.00080001],[3408.9,0.6879],[3409.3,2.93316339],[3409.4,0.1464],[3409.5,2.93298522]]]
["bitfinex","ETHUSD",1762387501581,[[3407.6,26.74905673],[3407.4,3.6587795],[3407.2,2.93491986],[3406.9,3.34068152],[3406.8,2.93529368]],[[3407.7,0.00080001],[3408.9,0.6879],[3409.4,3.07950111],[3409.6,2.93290867],[3410.1,0.4904]]]
["bitfinex","ETHUSD",1762387501782,[[3407.6,21.32486373],[3407.4,3.6587795],[3407.2,2.93491986],[3406.9,3.34068152],[3406.8,2.93529368]],[[3407.7,0.00080001],[3408.6,0.4904],[3408.9,0.1975],[3409.4,0.1464],[3409.9,0.1955]]]
["bitfinex","ETHUSD",1762387502077,[[3407.6,9.26714073],[3407.4,3.6587795],[3407.2,2.93491986],[3406.9,3.34068152],[3406.8,2.93529368]],[[3407.7,0.00080001],[3408.2,0.4904],[3408.9,0.1975],[3409.4,3.39614193],[3409.8,2.93276445]]]
["bitfinex","ETHUSD",1762387502257,[[3407.6,9.26714073],[3407.4,3.6587795],[3407.3,0.4835],[3407.2,2.93491986],[3406.9,3.34068152]],[[3407.7,0.00080001],[3408.5,0.4904],[3408.9,0.1975],[3409.2,2.93327132],[3409.4,3.57614193]]]
["bitfinex","ETHUSD",1762387502460,[[3407.6,24.05036273],[3407.4,3.6587795],[3407.3,0.4835],[3407.2,2.93491986],[3406.9,3.34068152]],[[3407.7,0.00080001],[3408.5,0.4904],[3408.9,0.1975],[3409.1,2.93334135],[3409.3,2.93316726]]]
["bitfinex","ETHUSD",1762387502656,[[3407.6,21.39035973],[3407.4,3.6587795],[3407.3,0.4835],[3407.2,2.93491986],[3406.9,3.34068152]],[[3407.7,0.00080001],[3408.5,0.4904],[3408.9,0.1975],[3409.1,2.93334135],[3409.3,2.93316726]]]
["bitfinex","ETHUSD",1762387502982,[[3407.6,21.39035973],[3407.4,3.6587795]],[[3407.7,0.00080001],[3408.9,0.1975]]]
["bitfinex","ETHUSD",1762387502983,[[3407.6,6.85103873],[3407.4,2.9347795],[3406.6,0.4835],[3406.0,0.05],[3405.8,3.08]],[[3407.7,0.48300001],[3408.9,0.1975],[3409.6,2.93295166],[3410.0,2.93257565],[3410.8,2.93389714]]]
["bitfinex","ETHUSD",1762387503159,[[3407.6,5.27264373],[3407.4,2.9347795],[3407.0,2.93508272],[3406.6,0.4835],[3406.5,2.93553174]],[[3407.7,0.97340001],[3408.9,0.1975],[3409.1,2.93337108],[3409.3,1.259712],[3409.4,3.33863135]]]
["bitfinex","ETHUSD",1762387503355,[[3407.6,5.27264373],[3407.4,3.6567795],[3407.1,2.93499441],[3407.0,2.93508272],[3406.6,0.4835]],[[3407.7,0.97340001],[3408.9,0.1975],[3409.1,2.93337108],[3409.3,1.259712],[3409.4,0.405504]]]
["bitfinex","ETHUSD",1762387503561,[[3407.6,10.71613473],[3407.4,3.6567795],[3407.1,2.93499441],[3407.0,2.93508272],[3406.7,1.47521043]],[[3407.7,0.97340001],[3408.5,2.93384736],[3408.8,2.93365521],[3408.9,0.1975],[3409.1,2.93337108]]]
["bitfinex","ETHUSD",1762387503746,[[3407.6,9.06913473],[3407.4,3.6567795],[3407.1,2.93499441],[3406.7,0.21549843],[3406.3,2.93568872]],[[3407.7,0.97340001],[3408.4,2.93394036],[3408.6,2.93377519],[3408.9,0.1975],[3409.0,2.93345995]]]
["bitfinex","ETHUSD",1762387503945,[[3407.6,8.77483573],[3407.4,3.6567795],[3407.1,2.93499441],[3406.7,3.15083709],[3406.3,2.93568872]],[[3407.7,0.97340001],[3408.5,2.93386629],[3408.7,2.9336777],[3408.9,0.1975],[3409.0,2.93345995]]]
["bitfinex","ETHUSD",1762387504146,[[3407.6,8.77483573],[3407.4,3.6567795],[3407.2,2.93492317],[3406.7,3.15083709],[3406.3,2.93568872]],[[3407.7,0.97340001],[3408.8,2.93360456],[3408.9,0.1975],[3409.4,3.33862399],[3410.2,3.11955033]]]
["bitfinex","ETHUSD",1762387504346,[[3407.6,10.99314773],[3407.4,3.6567795],[3407.2,4.19463517],[3407.0,3.34062024],[3406.8,0.05]],[[3407.7,0.00080001],[3408.9,0.1975],[3409.2,0.4904],[3410.2,0.1871],[3410.9,0.1832]]]
["bitfinex","ETHUSD",1762387504578,[[3407.6,28.80945073],[3407.4,3.6567795],[3407.2,2.93492317],[3407.0,3.34062024],[3406.8,0.05]],[[3407.7,0.00080001],[3408.9,0.1975],[3409.2,0.4904],[3409.6,2.93296249],[3409.8,2.9327386]]]
["bitfinex","ETHUSD",1762387504884,[[3407.6,28.80945073],[3407.4,3.6567795],[3407.2,2.93492317],[3407.0,3.34062024],[3406.8,0.05]],[[3407.7,0.00080001],[3408.9,0.1975],[3409.2,0.4904],[3409.8,2.93277612],[3410.0,2.93256512]]]
["bitfinex","ETHUSD",1762387505053,[[3407.6,28.80945073],[3407.4,3.6567795],[3407.2,2.93492317],[3407.0,3.34062024],[3406.8,0.05]],[[3407.7,0.00080001],[3408.9,0.1975],[3409.2,0.4904],[3410.2,3.60988271],[3410.5,2.9321728]]]
["bitfinex","ETHUSD",1762387505390,[[3407.6,32.29495473],[3407.4,3.6567795],[3407.2,2.93492317],[3407.0,3.34062024],[3406.4,2.40278461]],[[3407.7,0.00080001],[3408.9,0.1975],[3409.2,0.4904],[3410.2,0.6775],[3410.5,2.9321728]]]
["bitfinex","ETHUSD",1762387505589,[[3407.6,32.29495473],[3407.4,3.6567795],[3407.2,2.93492317],[3407.0,2.98511624],[3406.8,3.81]],[[3407.7,0.00080001],[3408.9,0.1975],[3409.2,0.4904],[3409.9,3.12816144],[3410.0,0.227]]]
["bitfinex","ETHUSD",1762387505746,[[3407.6,32.29495473],[3407.4,3.6567795],[3407.2,2.93492317],[3407.1,0.33784076],[3407.0,2.98511624]],[[3407.7,0.00080001],[3408.9,0.1975],[3409.2,0.4904],[3409.9,0.1955],[3410.0,3.15958424]]]
["bitfinex","ETHUSD",1762387505952,[[3407.6,32.29495473],[3407.4,3.6567795],[3407.2,2.93492317],[3407.1,0.33784076],[3407.0,2.98511624]],[[3407.7,0.00080001],[3408.9,0.1975],[3409.2,0.4904],[3409.8,2.9327375],[3409.9,0.1955]]]
["bitfinex","ETHUSD",1762387506481,[[3407.6,8.63843273],[3407.4,3.6567795],[3407.2,2.93492317],[3407.0,2.98511624],[3406.4,2.74062537]],[[3407.7,0.00080001],[3408.9,0.1975],[3409.2,0.4904],[3409.6,2.93293335],[3409.8,2.93279335]]]
["bitfinex","ETHUSD",1762387506701,[[3407.6,8.63843273],[3407.5,23.656522],[3407.4,3.6567795],[3407.2,2.93492317],[3407.0,2.98511624]],[[3407.7,0.00080001],[3408.9,0.1975],[3409.0,0.4904],[3409.8,2.93279335],[3410.0,2.93261237]]]
["bitfinex","ETHUSD",1762387507006,[[3407.6,32.29495473],[3407.4,3.6567795],[3407.2,2.93492317],[3407.0,3.47551624],[3404.2,31.91]],[[3407.7,0.00080001],[3408.9,0.1975],[3409.0,0.4904],[3409.8,2.9327428],[3410.0,2.93255652]]]
["bitfinex","ETHUSD",1762387507209,[[3407.6,32.29495473],[3407.4,2.9347795],[3407.2,2.93492317],[3407.0,3.47551624],[3406.3,4.51970857]],[[3407.7,0.00080001],[3408.9,0.1975],[3409.0,0.4904],[3410.2,3.51056145],[3410.4,0.4904]]]
["bitfinex","ETHUSD",1762387507506,[[3407.6,9.36043273],[3407.4,2.9347795],[3407.2,2.93492317],[3407.1,0.33784076],[3407.0,3.47551624]],[[3407.7,0.00080001],[3408.9,0.1975],[3409.0,0.4904],[3409.9,3.12817122],[3410.1,2.93254127]]]
["bitfinex","ETHUSD",1762387507813,[[3407.6,9.69827349],[3407.5,23.656522],[3407.4,3.25054143],[3407.2,2.93492317],[3407.0,3.47551624]],[[3407.7,0.00080001],[3408.9,0.1975],[3409.0,0.4904],[3409.9,3.12817122],[3410.1,2.93254127]]]
["bitfinex","ETHUSD",1762387508002,[[3407.6,33.35479549],[3407.4,3.25054143],[3407.2,2.93492317],[3407.0,3.47551624],[3403.5,9.48374605]],[[3407.7,0.00080001],[3408.9,0.1975],[3409.0,0.4904],[3409.9,3.12817122],[3410.1,2.93254127]]]
["bitfinex","ETHUSD",1762387508208,[[3407.6,33.32028219],[3407.4,3.25054143],[3407.2,2.93492317],[3407.0,3.47551624],[3404.9,5.17349417]],[[3407.7,0.00080001],[3408.9,0.1975],[3409.0,0.4904],[3409.9,3.12817122],[3410.1,2.93254127]]]
["bitfinex","ETHUSD",1762387508407,[[3407.6,35.07528219],[3407.4,3.25054143],[3407.2,2.93492317],[3407.0,3.42551624],[3406.6,2.08702268]],[[3407.7,0.00080001],[3408.9,0.1975],[3409.0,0.4904],[3409.9,0.1955],[3410.0,2.93257104]]]
["bitfinex","ETHUSD",1762387508572,[[3407.6,33.32028219],[3407.5,0.31576193],[3407.4,2.9347795],[3407.2,2.93492317],[3407.0,3.47551624]],[[3407.7,0.00080001],[3408.9,0.1975],[3409.0,0.4904],[3409.9,0.1955],[3410.0,2.93257104]]]
["bitfinex","ETHUSD",1762387509211,[[3408.8,2.93358366],[3407.7,1.259712],[3407.6,30.77919069],[3407.4,2.9347795],[3407.0,4.3004]],[[3408.9,0.002],[3409.6,0.4904],[3409.9,0.1955],[3410.2,3.1195574],[3410.4,2.93227212]]]
["bitfinex","ETHUSD",1762387509411,[[3408.8,3.65458366],[3408.6,2.93367634],[3408.4,2.93384882],[3408.2,2.93401485],[3408.1,2.9341809]],[[3408.9,0.002],[3409.6,0.4904],[3409.9,0.1955],[3410.2,3.11949084],[3410.4,2.93222535]]]
["bitfinex","ETHUSD",1762387509611,[[3408.8,5.38939566],[3408.7,23.656522],[3408.6,2.93367634],[3408.5,0.1667],[3408.4,2.93384882]],[[3408.9,0.002],[3409.6,0.4904],[3409.9,0.1955],[3410.2,0.1871],[3410.6,0.721]]]
["bitfinex","ETHUSD",1762387509814,[[3408.8,29.05640449],[3408.6,2.93367634],[3408.5,0.1667],[3408.4,2.93384882],[3408.3,0.35901193]],[[3408.9,0.002],[3409.9,0.1955],[3410.2,0.1871],[3410.5,2.93216336],[3410.6,2.93209051]]]
["bitfinex","ETHUSD",1762387510112,[[3408.8,26.98754766],[3408.6,2.93367634],[3408.5,0.1667],[3408.4,2.93384882],[3408.2,2.93401485]],[[3408.9,0.002],[3409.8,0.4619],[3409.9,0.1955],[3410.2,0.1871],[3410.5,2.93216336]]]
["bitfinex","ETHUSD",1762387510277,[[3408.8,26.98754766],[3408.6,2.93367634],[3408.5,0.1667],[3408.4,2.93384882],[3408.2,2.93401485]],[[3408.9,0.002],[3409.8,0.4619],[3409.9,0.1955],[3410.2,0.1871],[3410.5,2.93218861]]]
["bitfinex","ETHUSD",1762387510670,[[3408.8,29.12075866],[3408.6,2.93367634],[3408.5,0.1667],[3408.4,2.93384882],[3408.2,2.93401485]],[[3408.9,0.002],[3409.8,0.4619],[3409.9,0.1955],[3410.2,0.1871],[3410.4,2.93221129]]]
["bitfinex","ETHUSD",1762387510888,[[3408.8,27.16755566],[3408.6,2.93367634],[3408.5,0.1667],[3408.4,2.93384882],[3408.2,2.93401485]],[[3408.9,0.002],[3409.8,0.4619],[3409.9,0.1955],[3410.2,0.1871],[3410.3,2.93229878]]]
["bitfinex","ETHUSD",1762387511092,[[3408.8,27.16755566],[3408.6,2.93367634],[3408.5,0.1667],[3408.4,2.93384882],[3408.2,2.93401485]],[[3408.9,0.002],[3409.8,0.4619],[3409.9,0.1955],[3410.2,0.1871],[3410.6,2.93209368]]]
["bitfinex","ETHUSD",1762387511327,[[3408.8,27.16755566],[3408.6,2.93367634],[3408.5,0.1667],[3408.4,2.93384882],[3408.2,2.93401485]],[[3408.9,0.002],[3409.8,0.4619],[3409.9,0.1955],[3410.2,0.1871],[3410.5,2.93214571]]]
["bitfinex","ETHUSD",1762387511922,[[3408.8,28.64120166],[3408.6,2.93367634],[3408.5,0.1667],[3408.4,2.93384882],[3408.2,2.93401485]],[[3408.9,0.002],[3409.8,0.4619],[3409.9,0.1955],[3410.2,0.1871],[3410.3,0.1464]]]
["bitfinex","ETHUSD",1762387512833,[[3408.8,29.67581766],[3408.6,2.93367634],[3408.5,0.1667],[3408.4,2.93384882],[3408.2,2.93401485]],[[3408.9,0.002],[3409.8,0.4619],[3409.9,0.1955],[3410.2,0.1871],[3410.3,0.1464]]]
["bitfinex","ETHUSD",1762387513533,[[3408.8,25.37142066],[3408.6,2.93367634],[3408.5,0.1667],[3408.4,2.93384882],[3408.2,2.93401485]],[[3408.9,0.002],[3409.8,0.4619],[3409.9,0.1955],[3410.2,0.1871],[3410.3,0.1464]]]
["bitfinex","ETHUSD",1762387513874,[[3408.8,29.52941766],[3408.6,2.93367634],[3408.5,0.1667],[3408.4,2.93384882],[3408.3,3.485504]],[[3408.9,0.002],[3409.8,0.4619],[3409.9,0.1955],[3410.2,0.1871],[3410.8,0.002]]]
["bitfinex","ETHUSD",1762387514117,[[3408.8,29.67581766],[3408.6,2.93367634],[3408.5,0.1667],[3408.4,2.93384882],[3408.3,3.485504]],[[3408.9,0.002],[3409.8,0.4619],[3409.9,0.1955],[3410.2,0.1871],[3410.7,3.07836133]]]
["bitfinex","ETHUSD",1762387514332,[[3408.8,29.67581766],[3408.6,2.93367634],[3408.5,0.1667],[3408.4,2.93384882],[3408.3,3.485504]],[[3408.9,0.002],[3409.9,0.1955],[3410.2,0.1871],[3410.7,0.1464],[3410.8,2.93389687]]]
["bitfinex","ETHUSD",1762387514530,[[3408.8,29.67581766],[3408.6,2.93367634],[3408.5,0.1667],[3408.4,2.93384882],[3408.3,3.485504]],[[3408.9,0.002],[3409.9,0.1955],[3410.1,0.4619],[3410.2,0.1871],[3410.7,0.1464]]]
["bitfinex","ETHUSD",1762387515437,[[3408.8,30.08132166],[3408.6,2.93367634],[3408.5,0.1667],[3408.4,2.93384882],[3408.3,3.08]],[[3408.9,0.002],[3410.2,0.1871]]]
["bitfinex","ETHUSD",1762387515438,[[3408.8,30.08132166],[3408.6,2.93367634],[3408.5,0.1667],[3408.4,2.93384882],[3408.3,3.08]],[[3408.9,0.002],[3410.2,0.1871],[3410.4,0.4619],[3410.9,0.3296],[3411.1,2.93166109]]]
["bitfinex","ETHUSD",1762387515634,[[3408.8,30.08132166],[3408.6,2.93367634],[3408.5,0.1667],[3408.4,2.93384882],[3408.3,3.5419]],[[3408.9,0.002],[3410.2,0.1871],[3410.4,0.4619],[3410.9,0.3296],[3411.1,2.93166109]]]
["bitfinex","ETHUSD",1762387515927,[[3408.8,29.93492166],[3408.6,6.01367634],[3408.5,0.1667],[3408.4,2.93384882],[3408.3,0.4619]],[[3408.9,0.002],[3410.2,0.1871],[3410.4,0.4619],[3410.9,0.1832],[3411.3,2.93149673]]]
["bitfinex","ETHUSD",1762387516135,[[3408.8,30.08132166],[3408.6,6.01367634],[3408.5,0.1667],[3408.4,2.93384882],[3408.3,0.4619]],[[3408.9,0.002],[3410.2,0.1871],[3410.4,0.4619],[3410.9,0.1832],[3411.1,0.1464]]]
["bitfinex","ETHUSD",1762387516335,[[3408.8,33.16132166],[3408.6,2.93367634],[3408.5,0.1667],[3408.4,2.93384882],[3408.3,0.4619]],[[3408.9,0.002],[3410.4,0.4619],[3410.9,0.1832],[3411.1,0.1464],[3411.5,2.933297]]]
["bitfinex","ETHUSD",1762387516630,[[3410.4,2.93220736],[3410.3,2.63889334],[3410.1,2.93238495],[3409.8,2.93272092],[3409.6,1.259712]],[[3410.5,0.198],[3410.7,0.4619],[3410.9,0.1832],[3411.1,0.1464],[3411.5,0.002]]]
["bitfinex","ETHUSD",1762387516837,[[3410.4,3.65120736],[3410.3,2.63889334],[3410.1,2.93238495],[3409.8,2.93272092],[3409.6,1.259712]],[[3410.5,0.198],[3410.7,0.4619],[3410.9,0.1832],[3411.1,0.1464],[3411.5,2.9332659]]]
["bitfinex","ETHUSD",1762387517036,[[3410.4,16.52391236],[3410.3,2.63889334],[3410.1,2.93238495],[3409.8,2.93272092],[3409.7,0.1667]],[[3410.5,1.1463],[3410.9,0.1832],[3411.1,0.1464],[3411.5,0.002],[3411.8,2.93106302]]]
["bitfinex","ETHUSD",1762387517332,[[3410.4,16.52391236],[3410.3,2.63889334],[3410.1,2.93238495],[3409.8,2.93272092],[3409.7,0.1667]],[[3410.5,1.1463],[3410.9,0.1832],[3411.1,0.1464],[3411.5,0.002]]]
["bitfinex","ETHUSD",1762387517333,[[3410.4,16.52391236],[3410.3,2.63889334],[3410.1,2.93238495],[3409.8,2.93272092],[3409.7,0.1667]],[[3410.5,1.1463],[3410.9,0.1832],[3411.1,0.1464],[3411.5,0.002],[3411.6,2.93118099]]]
["bitfinex","ETHUSD",1762387517639,[[3410.4,16.52391236],[3410.3,2.63889334],[3410.1,2.93238495],[3409.8,2.93272092],[3409.7,0.1667]],[[3410.5,1.1463],[3410.9,0.1832],[3411.1,0.1464],[3411.4,2.93135768],[3411.5,0.002]]]
["bitfinex","ETHUSD",1762387518044,[[3410.4,16.07427336],[3410.3,2.63889334],[3410.1,2.93238495],[3409.8,2.93272092],[3409.7,0.1667]],[[3410.5,1.1463],[3410.9,0.1832],[3411.1,0.1464],[3411.4,2.93135768],[3411.5,0.002]]]
["bitfinex","ETHUSD",1762387518336,[[3410.4,13.54430736],[3410.3,2.63889334],[3410.1,2.93238495],[3409.8,2.93272092],[3409.7,0.1667]],[[3410.5,1.1463],[3410.9,0.1832],[3411.1,0.1464],[3411.4,2.93135768],[3411.5,0.002]]]
["bitfinex","ETHUSD",1762387519043,[[3410.4,16.32022036],[3410.3,2.63889334],[3410.1,2.93238495],[3409.8,2.93272092],[3409.7,0.1667]],[[3410.5,1.1463],[3410.9,0.1832],[3411.1,0.1464],[3411.4,2.93135768],[3411.5,0.002]]]
["bitfinex","ETHUSD",1762387519742,[[3410.4,16.32022036],[3410.3,2.63889334],[3410.1,2.93238495],[3409.8,2.93272092],[3409.7,0.1667]],[[3410.5,1.1483],[3410.9,0.1832],[3411.1,0.1464],[3411.4,2.93135768],[3411.5,0.002]]]
["bitfinex","ETHUSD",1762387519930,[[3410.4,3.79760736],[3410.3,2.63889334],[3410.1,2.93238495],[3409.8,2.93272092],[3409.7,0.1667]],[[3410.5,1.1483],[3410.9,0.1832],[3411.1,0.1464],[3411.4,2.93135768],[3411.5,0.002]]]
["bitfinex","ETHUSD",1762387520135,[[3410.4,7.59345836],[3410.3,2.63889334],[3409.9,2.93260252],[3409.7,0.1667],[3409.6,1.259712]],[[3410.5,1.1483],[3410.9,0.1832],[3411.1,0.1464],[3411.5,0.002],[3412.0,0.1955]]]
["bitfinex","ETHUSD",1762387520334,[[3409.3,10.34]],[[3410.5,1.1483],[3410.9,0.1832],[3411.1,0.1464],[3411.5,0.002],[3412.0,0.1955]]]
["bitfinex","ETHUSD",1762387520335,[[3409.3,10.34],[3408.8,2.93354374],[3408.7,19.12],[3408.6,0.4513],[3408.5,3.10053822]],[[3410.5,4.08048344],[3410.7,2.93197626],[3410.9,0.1852],[3411.1,2.93163375],[3411.2,0.72]]]
["bitfinex","ETHUSD",1762387520626,[[3408.5,2.93379033],[3408.2,13.27402341],[3407.6,19.5723],[3407.2,6.6069376],[3407.1,0.88045866]],[[3410.1,2.93251379],[3410.4,0.4619],[3410.5,3.13217959],[3410.9,0.1852],[3411.1,1.259712]]]
["bitfinex","ETHUSD",1762387520830,[[3408.8,2.93358366],[3408.7,2.93366972],[3408.6,24.374522],[3408.4,2.93385339],[3408.2,2.93402341]],[[3408.9,0.4582],[3409.4,0.198],[3410.1,2.93248245],[3410.3,2.93236597],[3410.4,0.4619]]]
["bitfinex","ETHUSD",1762387521130,[[3408.8,19.98494466],[3408.7,2.93366972],[3408.6,0.718],[3408.4,2.93385339],[3408.2,2.93402341]],[[3408.9,0.4582],[3409.4,0.198],[3410.0,3.39448287],[3410.2,2.93239366],[3410.6,2.93207514]]]
["bitfinex","ETHUSD",1762387521440,[[3408.8,21.24465666],[3408.7,2.93366972],[3408.6,0.718],[3408.4,2.93385339],[3408.2,2.93402341]],[[3408.9,0.4582],[3409.2,0.4619],[3409.4,0.198],[3410.0,2.93258287],[3410.2,3.65039366]]]
["bitfinex","ETHUSD",1762387521639,[[3408.8,17.07407966],[3408.7,2.93366972],[3408.6,0.718],[3408.4,2.93385339],[3408.2,2.93402341]],[[3408.9,0.4582],[3409.2,0.4619],[3409.4,0.198],[3409.9,2.93267193],[3410.1,2.93248218]]]
["bitfinex","ETHUSD",1762387521860,[[3408.8,5.64507966],[3408.7,2.93366972],[3408.6,0.718],[3408.4,2.93385339],[3408.2,2.93402341]],[[3408.9,0.9201],[3409.4,0.198],[3409.7,2.93286402],[3410.0,0.198],[3412.0,2.93087184]]]
["bitfinex","ETHUSD",1762387522026,[[3408.8,9.65486666],[3408.7,2.93366972],[3408.6,0.718],[3408.4,2.93385339],[3408.2,2.93402341]],[[3408.9,0.9201],[3409.4,0.198],[3409.8,2.93278648],[3410.0,3.13056861],[3410.5,3.1321645]]]
["bitfinex","ETHUSD",1762387522222,[[3408.8,6.65460966],[3408.7,2.93366972],[3408.6,0.718],[3408.4,2.93385339],[3408.2,2.93402341]],[[3408.9,0.9201],[3409.4,0.198],[3409.9,2.9326598],[3410.0,0.198],[3410.1,2.93247005]]]
["bitfinex","ETHUSD",1762387522448,[[3408.8,2.93358366],[3408.7,2.93366972],[3408.6,0.718],[3408.4,2.93385339],[3408.2,2.93402341]],[[3408.9,0.9201],[3409.4,0.198],[3410.0,0.198],[3410.3,2.9323022],[3411.2,0.002]]]
["bitfinex","ETHUSD",1762387522655,[[3408.8,6.18840066],[3408.7,2.93366972],[3408.6,0.718],[3408.4,2.93385339],[3408.3,1.259712]],[[3408.9,0.9201],[3409.4,0.198],[3410.0,0.198],[3410.3,2.9323022],[3411.2,0.002]]]
["bitfinex","ETHUSD",1762387522967,[[3408.8,6.18840066],[3408.7,2.93366972],[3408.6,0.718],[3408.4,2.93385339],[3408.3,1.259712]],[[3408.9,0.9201],[3409.4,0.198],[3410.0,0.198],[3410.1,2.93252554],[3411.2,0.002]]]
["bitfinex","ETHUSD",1762387523121,[[3408.8,11.23974366],[3408.7,2.93366972],[3408.6,0.718],[3408.4,2.93385339],[3408.3,1.259712]],[[3408.9,0.9201],[3409.4,0.198],[3409.8,2.93272583],[3410.0,3.13057153],[3410.4,2.93224163]]]
["bitfinex","ETHUSD",1762387523322,[[3408.8,5.59264566],[3408.7,2.93366972],[3408.6,0.718],[3408.4,2.93385339],[3408.3,1.259712]],[[3408.9,0.9201],[3409.4,0.198],[3409.7,2.93281579],[3410.0,3.13057153],[3410.4,2.93224163]]]
["bitfinex","ETHUSD",1762387523744,[[3408.8,5.27607166],[3408.6,3.65174992],[3408.3,1.259712],[3408.2,2.93406582],[3407.5,0.4513]],[[3408.9,0.9201],[3409.4,0.198],[3409.6,2.93295075],[3410.0,0.198],[3410.3,2.93234699]]]
["bitfinex","ETHUSD",1762387523945,[[3409.3,2.93315343],[3409.1,2.93324814],[3408.8,3.6022],[3408.6,3.65174992],[3408.3,1.711012]],[[3409.4,0.198],[3409.5,0.4619],[3410.0,0.915],[3410.8,2.93391064],[3411.0,0.405504]]]
["bitfinex","ETHUSD",1762387524156,[[3409.1,2.9332438],[3408.9,3.65048627],[3408.5,2.93377401],[3408.4,0.35901193],[3408.3,1.259712]],[[3409.3,0.4619],[3409.4,0.198],[3410.0,0.915],[3410.8,0.002],[3411.0,3.33725199]]]
["bitfinex","ETHUSD",1762387524463,[[3409.2,6.03455746],[3409.0,2.93341126],[3408.9,0.717],[3408.7,2.93360026],[3408.3,1.259712]],[[3409.3,0.4619],[3409.4,0.198],[3410.0,0.915],[3410.1,2.93248504],[3410.6,2.93206847]]]
["bitfinex","ETHUSD",1762387524632,[[3409.2,2.93323946],[3409.1,10.888905],[3409.0,2.93341126],[3408.9,0.717],[3408.8,2.93354366]],[[3409.3,0.4619],[3409.4,0.198],[3410.0,0.915]]]
["bitfinex","ETHUSD",1762387524633,[[3409.2,2.93323946],[3409.1,10.888905],[3409.0,2.93341126],[3408.9,0.717],[3408.8,2.93354366]],[[3409.3,0.4619],[3409.4,0.198],[3410.0,0.915],[3410.3,2.93229566],[3410.8,2.9339063]]]
["bitfinex","ETHUSD",1762387524833,[[3409.2,13.80453546],[3409.0,2.93341126],[3408.9,0.717],[3408.8,2.93354366],[3408.4,2.93386919]],[[3409.3,0.9483],[3409.4,0.198],[3410.0,0.198],[3410.3,2.93229566],[3410.8,2.9339063]]]
["bitfinex","ETHUSD",1762387524834,[[3409.2,13.80453546],[3409.0,2.93341126],[3408.9,0.717],[3408.8,2.93354366],[3408.4,2.93386919]],[[3409.3,0.9483],[3409.4,0.198],[3410.0,0.198],[3410.3,3.64936976],[3410.7,2.93199981]]]
["bitfinex","ETHUSD",1762387525039,[[3409.2,13.80453546],[3409.0,2.93341126],[3408.9,0.717],[3408.8,2.93354366],[3408.4,2.93386919]],[[3409.3,0.9483],[3409.4,0.198],[3410.0,0.198],[3410.2,2.93244071],[3410.3,0.717]]]
["bitfinex","ETHUSD",1762387525235,[[3409.2,13.80453546],[3409.0,2.93341126],[3408.9,0.717],[3408.8,2.93354366],[3408.4,2.93386919]],[[3409.3,0.9483],[3409.4,0.198],[3410.0,0.198],[3410.1,2.93251192],[3410.3,0.717]]]
["bitfinex","ETHUSD",1762387525535,[[3409.2,13.80453546],[3409.0,2.93341126],[3408.9,0.717],[3408.8,2.93354366],[3408.4,2.93386919]],[[3409.3,0.9483],[3409.4,0.198],[3410.0,3.13056207],[3410.2,2.93239405],[3410.7,2.93199945]]]
["bitfinex","ETHUSD",1762387525737,[[3409.2,10.92790646],[3409.0,2.93341126],[3408.9,0.717],[3408.6,2.93370469],[3408.4,2.93386919]],[[3409.3,0.9483],[3409.4,0.198],[3409.9,2.93264816],[3410.0,0.198],[3410.1,2.93248363]]]
["bitfinex","ETHUSD",1762387525934,[[3409.2,10.92790646],[3409.0,2.93341126],[3408.9,0.717],[3408.4,2.93386919],[3407.4,0.405504]],[[3409.3,0.9483],[3409.4,0.198],[3410.0,0.198],[3410.8,2.93391392],[3411.0,0.405504]]]
["bitfinex","ETHUSD",1762387526262,[[3409.2,10.89856116],[3409.0,2.93341126],[3408.9,0.717],[3408.8,2.93353389],[3408.4,2.93386919]],[[3409.3,0.9483],[3409.4,0.198],[3410.0,0.198],[3410.1,2.93250555],[3410.3,0.717]]]
["bitfinex","ETHUSD",1762387526449,[[3409.2,10.89856116],[3409.0,2.93341126],[3408.9,0.717],[3408.8,2.93353389],[3408.4,2.93386919]],[[3409.3,0.9483],[3409.4,0.198],[3410.0,0.198],[3410.1,2.93250555],[3410.3,3.64929336]]]
["bitfinex","ETHUSD",1762387526650,[[3409.2,10.89856116],[3409.0,2.93341126],[3408.9,0.717],[3408.8,2.93353389],[3408.4,2.93386919]],[[3409.3,0.9483],[3409.4,0.198],[3410.0,3.13056218],[3410.3,2.93229336],[3410.7,2.93198835]]]
["bitfinex","ETHUSD",1762387526966,[[3409.2,10.89856116],[3409.0,2.93341126],[3408.9,0.717],[3408.8,2.93353389],[3408.4,2.93386919]],[[3409.3,0.9483],[3409.4,0.198],[3410.0,3.13056218],[3410.3,3.64929336],[3410.7,2.93198835]]]
["bitfinex","ETHUSD",1762387527561,[[3409.2,17.57333316],[3409.0,2.93341126],[3408.9,0.717],[3408.8,2.93353389],[3408.4,2.93386919]],[[3409.3,0.9483],[3409.4,0.198],[3410.0,0.198],[3410.3,3.64929336],[3410.7,2.93198835]]]
["bitfinex","ETHUSD",1762387527757,[[3409.2,15.04952916],[3409.0,2.93341126],[3408.9,0.717],[3408.8,2.93353389],[3408.4,2.93386919]],[[3409.3,0.9483],[3409.4,0.198],[3410.0,0.198],[3410.3,3.64929336],[3410.7,2.93198835]]]
["bitfinex","ETHUSD",1762387527758,[[3409.2,15.04952916],[3409.0,2.93341126],[3408.9,0.717],[3408.8,2.93353389],[3408.4,2.93386919]],[[3409.3,0.9483],[3409.4,0.198],[3410.0,0.198],[3410.1,2.93252577],[3410.3,3.64929336]]]
["bitfinex","ETHUSD",1762387528162,[[3408.3,0.716],[3407.3,6.01484074],[3406.9,0.1667],[3406.8,2.93530337],[3406.6,2.63561372]],[[3409.3,0.9483],[3409.4,0.198],[3410.0,0.198],[3410.3,0.717],[3411.2,0.002]]]
["bitfinex","ETHUSD",1762387528358,[[3408.3,0.716],[3407.3,6.01484074],[3406.9,0.1667],[3406.8,2.93530337]],[[3409.4,0.198],[3410.0,0.198],[3411.2,0.002]]]
["bitfinex","ETHUSD",1762387528359,[[3408.9,2.9334911],[3408.5,2.93382398],[3408.4,23.656522],[3408.3,0.716],[3408.2,2.93407188]],[[3409.1,0.2597],[3409.2,0.4619],[3409.4,0.198],[3409.9,2.93271719],[3410.0,0.198]]]
["bitfinex","ETHUSD",1762387528662,[[3409.0,22.89912555],[3408.9,2.9334911],[3408.7,0.679],[3408.5,2.93382398],[3408.2,2.93407188]],[[3409.1,0.2597],[3409.2,0.4619],[3409.4,0.198],[3409.8,2.93273112],[3410.0,3.77855755]]]
["bitfinex","ETHUSD",1762387528818,[[3409.0,22.89912555],[3408.8,2.93350461],[3408.7,0.679],[3408.6,2.93371997],[3408.2,2.93407188]],[[3409.1,0.9483],[3409.4,0.198],[3409.9,2.93265746],[3410.0,0.846],[3410.1,2.9324714]]]
["bitfinex","ETHUSD",1762387529019,[[3409.0,22.89912555],[3408.8,2.93350461],[3408.7,0.679],[3408.6,2.93371997],[3408.2,2.93407188]],[[3409.1,0.9483],[3409.4,0.198],[3409.8,2.93275632],[3410.0,3.13057097],[3411.1,3.39357076]]]
["bitfinex","ETHUSD",1762387529255,[[3409.0,22.89912555],[3408.8,2.93350461],[3408.7,0.679],[3408.6,2.93371997],[3408.2,2.93407188]],[[3409.1,0.9483],[3409.4,0.198],[3409.9,2.93264296],[3410.0,0.914],[3410.2,2.93244761]]]
["bitfinex","ETHUSD",1762387529459,[[3409.0,22.89912555],[3408.8,2.93350461],[3408.7,0.679],[3408.6,2.93371997],[3408.2,2.93407188]],[[3409.1,0.9483],[3409.4,0.198],[3409.9,2.93264296],[3410.0,0.198],[3410.1,2.93248893]]]
["bitfinex","ETHUSD",1762387529696,[[3409.0,22.60661355],[3408.8,2.93350461],[3408.7,0.679],[3408.6,2.93371997],[3408.2,2.93407188]],[[3409.1,0.9483],[3409.4,0.198],[3409.9,2.93264296],[3410.0,0.914],[3410.1,2.93248893]]]
["bitfinex","ETHUSD",1762387530562,[[3409.0,22.60661355],[3408.8,2.93350461],[3408.7,0.679],[3408.6,2.93371997],[3408.2,2.93407188]],[[3409.1,0.9483],[3409.4,0.198],[3409.8,2.93273087],[3410.0,3.84657207],[3411.6,3.08]]]
["bitfinex","ETHUSD",1762387530862,[[3409.0,14.53955455],[3408.8,2.93350461],[3408.7,0.679],[3408.6,2.93371997],[3408.2,2.93407188]],[[3409.1,0.9483],[3409.4,0.198],[3409.7,0.1464],[3409.8,2.93273087],[3410.0,3.84657207]]]
["bitfinex","ETHUSD",1762387531062,[[3409.0,14.53955455],[3408.8,2.93350461],[3408.7,0.679],[3408.6,2.93371997],[3408.2,2.93407188]],[[3409.1,0.9483],[3409.4,0.198],[3409.7,0.1464],[3409.9,2.93267456],[3410.0,3.84657207]]]
["bitfinex","ETHUSD",1762387531263,[[3409.0,14.53955455],[3408.8,2.93350461],[3408.7,0.679],[3408.6,2.93371997],[3408.2,2.93407188]],[[3409.1,0.9483],[3409.4,0.198],[3409.7,0.1464],[3409.9,2.93267456],[3410.0,0.914]]]
["bitfinex","ETHUSD",1762387531696,[[3409.0,14.24255455],[3408.8,2.93350461],[3408.7,0.679],[3408.6,2.93371997],[3408.2,2.93407188]],[[3409.1,0.9483],[3409.4,0.198],[3409.7,0.1464],[3409.9,2.93267456],[3410.0,0.914]]]
["bitfinex","ETHUSD",1762387532195,[[3409.0,14.24255455],[3408.8,2.93350461],[3408.7,0.679],[3408.6,2.93371997],[3408.2,2.93407188]],[[3409.1,0.9483],[3409.4,0.198],[3409.7,0.1464],[3409.8,2.93272586],[3410.0,0.914]]]
["bitfinex","ETHUSD",1762387532573,[[3409.0,14.24255455],[3408.8,2.93350461],[3408.7,0.679],[3408.6,2.93371997],[3408.2,2.93407188]],[[3409.1,0.9483],[3409.4,0.198],[3409.7,0.1464],[3409.8,2.93272586],[3410.0,3.84655787]]]
["bitfinex","ETHUSD",1762387532771,[[3409.0,13.17355455],[3408.8,2.93350461],[3408.7,0.679],[3408.6,2.93371997],[3408.2,2.93407188]],[[3409.1,0.9483],[3409.4,0.198],[3409.7,0.1464],[3409.8,2.93272586],[3410.0,3.84655787]]]
["bitfinex","ETHUSD",1762387532976,[[3409.0,8.92627755],[3408.8,2.93350461],[3408.7,0.679],[3408.6,2.93371997],[3408.2,2.93407188]],[[3409.1,0.9483],[3409.4,0.198],[3409.7,0.1464],[3409.8,2.93272586],[3410.0,3.84655787]]]
["bitfinex","ETHUSD",1762387533663,[[3409.0,11.55958955],[3408.8,2.93350461],[3408.7,0.679],[3408.6,2.93371997],[3408.2,2.93407188]],[[3409.1,0.9483],[3409.4,0.198],[3409.7,0.1464],[3409.8,2.93272586],[3410.0,3.84655787]]]
["bitfinex","ETHUSD",1762387533862,[[3409.0,11.55958955],[3408.8,2.93350461],[3408.7,0.679],[3408.6,2.93371997],[3408.2,2.93407188]],[[3409.1,0.9483],[3409.4,0.198],[3409.7,0.1464],[3409.9,2.93266462],[3410.0,0.914]]]
["bitfinex","ETHUSD",1762387534800,[[3409.0,14.00424555],[3408.8,2.93350461],[3408.7,0.679],[3408.6,2.93371997],[3408.5,2.93383559]],[[3409.1,0.4864],[3409.4,0.6599],[3409.7,0.1464],[3410.0,0.198],[3410.5,0.2]]]
["bitfinex","ETHUSD",1762387534999,[[3409.0,14.00424555],[3408.8,2.93350461],[3408.7,0.679],[3408.6,2.93371997],[3408.5,2.93383559]],[[3409.1,0.4864],[3409.4,0.6599],[3409.9,0.1464],[3410.0,0.913],[3410.2,2.93238942]]]
["bitfinex","ETHUSD",1762387535300,[[3409.0,14.00424555],[3408.8,2.93350461],[3408.7,0.679],[3408.6,4.19343197],[3408.5,2.93383559]],[[3409.1,0.4864],[3409.4,0.6599],[3409.9,0.1464],[3410.0,0.198],[3410.1,3.64649118]]]
["bitfinex","ETHUSD",1762387535818,[[3409.0,24.09478855],[3408.8,2.93350461],[3408.7,0.679],[3408.6,4.19343197],[3408.5,2.93383559]],[[3409.1,0.4864],[3409.4,0.6599],[3409.9,0.1464],[3410.0,0.198],[3410.1,3.64649118]]]
["bitfinex","ETHUSD",1762387536020,[[3409.0,24.09508455],[3408.8,2.93350461],[3408.7,0.679],[3408.6,4.19343197],[3408.5,2.93383559]],[[3409.1,0.4864],[3409.4,0.6599],[3409.9,0.1464],[3410.0,0.198],[3410.1,3.64649118]]]
["bitfinex","ETHUSD",1762387536192,[[3409.0,24.80908455],[3408.8,2.93350461],[3408.6,4.19343197],[3408.5,2.93383559],[3406.7,3.35259045]],[[3409.1,0.4864],[3409.4,0.6599],[3409.9,0.1464],[3410.0,0.198],[3410.1,2.93249118]]]
["bitfinex","ETHUSD",1762387536390,[[3409.0,23.32234755],[3408.8,2.93350461],[3408.6,4.19343197],[3408.5,2.93383559],[3406.7,3.35259045]],[[3409.1,0.4864],[3409.4,0.6599],[3409.9,0.1464],[3410.0,0.198],[3410.1,3.64649118]]]
["bitfinex","ETHUSD",1762387536718,[[3409.0,24.66375355],[3408.8,2.93350461],[3408.6,4.19343197],[3408.5,2.93383559],[3406.7,3.35259045]],[[3409.1,0.4864],[3409.4,0.6599],[3409.9,0.1464],[3410.0,0.198],[3410.1,3.64649118]]]
["bitfinex","ETHUSD",1762387537098,[[3409.3,2.93315343],[3409.1,2.93324324],[3409.0,25.13145355],[3408.7,0.4907],[3408.6,4.19343197]],[[3409.4,0.198],[3409.9,0.1464],[3410.0,0.198],[3410.2,0.714],[3410.4,2.93221737]]]
["bitfinex","ETHUSD",1762387537298,[[3409.3,2.93315343],[3409.2,23.656522],[3409.1,2.93324324],[3409.0,4.26151155],[3408.7,0.4907]],[[3409.4,0.198],[3409.7,0.4591],[3409.9,0.1464],[3410.0,0.198],[3410.2,0.714]]]
["bitfinex","ETHUSD",1762387537526,[[3409.3,22.65946643],[3409.1,2.93324324],[3409.0,3.64741155],[3408.7,0.4907],[3406.7,0.0623]],[[3409.4,0.657],[3409.7,0.4591],[3409.9,0.1464],[3410.0,0.198],[3410.2,3.64639886]]]
["bitfinex","ETHUSD",1762387537685,[[3409.3,3.07955343],[3409.1,2.93324324],[3409.0,3.64741155],[3408.7,0.4907],[3407.3,5.54859256]],[[3409.4,0.657],[3409.7,0.4591],[3409.9,0.1464],[3410.0,0.198],[3410.2,3.64639886]]]
["bitfinex","ETHUSD",1762387537884,[[3409.3,3.07955343],[3409.2,20.805295],[3409.1,2.93324324],[3409.0,3.64741155],[3408.7,0.4907]],[[3409.4,0.657],[3409.7,0.4591],[3409.9,0.1464],[3410.0,0.198],[3410.2,3.64639886]]]
["bitfinex","ETHUSD",1762387538215,[[3409.3,22.65951143],[3409.1,2.93324324],[3409.0,3.64741155],[3408.8,0.001],[3408.7,0.4907]],[[3409.4,0.657],[3409.7,0.4591],[3409.9,0.1464],[3410.0,0.198],[3410.2,3.64639886]]]
["bitfinex","ETHUSD",1762387538622,[[3409.3,21.43037743],[3409.1,2.93324324],[3409.0,3.64741155],[3408.8,0.001],[3408.7,0.4907]],[[3409.4,0.657],[3409.7,0.4591],[3409.9,0.1464],[3410.0,0.198],[3410.2,3.64639886]]]
["bitfinex","ETHUSD",1762387538782,[[3409.3,21.43037743],[3409.0,3.64741155],[3408.8,0.001]],[[3409.9,0.1464],[3410.0,0.198]]]
["bitfinex","ETHUSD",1762387538783,[[3409.8,2.93272332],[3409.3,18.497224],[3409.0,3.64741155],[3408.8,0.36001193],[3408.6,1.259712]],[[3409.9,0.1464],[3410.0,0.198],[3410.8,0.002],[3411.2,0.002],[3411.4,0.6599]]]
["bitfinex","ETHUSD",1762387538988,[[3409.9,2.93263732],[3409.8,2.93272332],[3409.5,2.93295082],[3409.4,17.37064567],[3409.3,1.3271]],[[3410.0,0.6571],[3410.3,0.1464],[3410.5,0.654],[3410.6,2.93205151],[3410.8,2.93387287]]]
["bitfinex","ETHUSD",1762387539230,[[3409.9,12.58597532],[3409.8,3.07912332],[3409.5,2.93295082],[3409.3,0.713],[3409.2,3.09987707]],[[3410.0,0.198],[3410.3,0.1464],[3410.5,0.2],[3410.8,0.002],[3411.2,0.002]]]
["bitfinex","ETHUSD",1762387539535,[[3409.9,12.73237532],[3409.8,2.93272332],[3409.5,2.93295082],[3409.3,0.713],[3409.2,0.1667]],[[3410.0,0.657],[3410.5,0.3464],[3410.6,3.64503759],[3410.8,0.002],[3410.9,3.11699404]]]
["bitfinex","ETHUSD",1762387539822,[[3409.9,14.94531032],[3409.8,2.93272332],[3409.5,2.93295082],[3409.3,0.713],[3409.2,0.1667]],[[3410.0,1.1161],[3410.5,0.3464],[3410.6,3.64503759],[3410.8,0.002],[3410.9,3.11699404]]]
["bitfinex","ETHUSD",1762387539984,[[3409.9,13.28467732],[3409.8,2.93272332],[3409.5,2.93295082],[3409.3,0.713],[3409.2,0.1667]],[[3410.0,1.1161],[3410.5,0.3464],[3410.6,3.64503759],[3410.8,0.002],[3410.9,3.11699404]]]
["bitfinex","ETHUSD",1762387540522,[[3409.9,13.28467732],[3409.8,2.93272332],[3409.7,0.713],[3409.5,2.93295082],[3409.2,3.59368321]],[[3410.0,0.657],[3410.3,0.4842],[3410.5,0.3464],[3410.8,0.002],[3410.9,3.83004135]]]
["bitfinex","ETHUSD",1762387540722,[[3409.9,13.28467732],[3409.8,2.93272332],[3409.7,0.713],[3409.5,2.93295082],[3409.2,0.6605]],[[3410.0,0.657],[3410.3,0.4842],[3410.5,0.3464],[3410.8,0.002],[3410.9,0.8982]]]
["bitfinex","ETHUSD",1762387540923,[[3409.9,16.88056732],[3409.8,2.93272332],[3409.7,0.713],[3409.5,2.93295082],[3409.2,0.6605]],[[3410.0,0.657],[3410.3,0.4842],[3410.5,0.3464],[3410.8,2.93390001],[3410.9,3.82998398]]]
["bitfinex","ETHUSD",1762387541425,[[3409.9,16.88056732],[3409.8,2.93272332],[3409.7,0.713],[3409.5,2.93295082],[3409.2,3.59368931]],[[3410.0,0.657],[3410.3,0.4842],[3410.5,0.3464],[3410.8,2.93390001],[3410.9,0.8982]]]
["bitfinex","ETHUSD",1762387541728,[[3409.2,3.59368931]],[[3410.0,0.657],[3410.3,0.4842],[3410.5,0.3464],[3410.8,2.93390001],[3410.9,0.8982]]]
["bitfinex","ETHUSD",1762387541729,[[3409.4,2.93304922],[3409.3,0.713],[3409.0,4.19307189],[3408.7,2.93365828],[3408.4,3.4286441]],[[3410.0,1.1412],[3410.2,2.93243685],[3410.4,3.64522807],[3410.5,0.2],[3410.8,2.93391669]]]
["bitfinex","ETHUSD",1762387541913,[[3409.6,3.07924938],[3409.4,2.93304922],[3409.3,0.713],[3409.0,4.19307189],[3408.7,2.93365828]],[[3410.0,1.1412],[3410.2,2.93243685],[3410.4,3.64522807],[3410.5,0.2],[3410.8,2.93391669]]]
["bitfinex","ETHUSD",1762387541914,[[3409.6,3.07924938],[3409.5,5.903188],[3409.4,2.93304922],[3409.3,0.713],[3409.0,4.19307189]],[[3409.9,0.4842],[3410.0,0.198],[3410.2,3.07883685],[3410.4,3.64522807],[3410.5,0.2]]]
["bitfinex","ETHUSD",1762387542092,[[3409.7,14.03698808],[3409.6,0.1464],[3409.4,2.93304922],[3409.3,0.713],[3409.0,4.19307189]],[[3409.9,0.4842],[3410.0,0.198],[3410.2,3.07883685],[3410.4,3.64522807],[3410.5,0.2]]]
["bitfinex","ETHUSD",1762387542093,[[3409.7,14.03698808],[3409.6,0.1464],[3409.4,2.93304922],[3409.3,0.713],[3409.0,4.19307189]],[[3409.9,0.4842],[3410.0,0.198],[3410.2,0.1464],[3410.3,2.9323202],[3410.4,0.713]]]
["bitfinex","ETHUSD",1762387542291,[[3409.8,8.861284],[3409.7,2.93280408],[3409.6,0.1464],[3409.4,2.93304922],[3409.3,0.713]],[[3409.9,0.4842],[3410.0,0.198],[3410.2,0.1464],[3410.3,2.9323202],[3410.4,0.713]]]
["bitfinex","ETHUSD",1762387542511,[[3409.8,7.540611],[3409.6,3.07925778],[3409.4,2.93304922],[3409.3,0.713],[3159.5,3.85502755]],[[3409.9,0.4842],[3410.0,0.198],[3410.2,0.1464],[3410.3,2.9323202],[3410.4,0.713]]]
["bitfinex","ETHUSD",1762387542823,[[3409.7,2.8621],[3409.6,3.07925778],[3409.4,2.93304922],[3409.3,0.713],[3400.6,16.7825935]],[[3409.9,0.9356],[3410.0,0.198],[3410.2,3.07878692],[3410.4,0.713],[3415.7,10.4780144]]]
["bitfinex","ETHUSD",1762387543000,[[3409.6,3.07925778],[3409.4,2.93304922],[3409.3,0.713],[3400.6,16.7825935],[3157.9,0.02443182]],[[3409.9,0.4842],[3410.0,0.198],[3410.1,2.9324862],[3410.2,0.1464],[3410.4,0.713]]]
["bitfinex","ETHUSD",1762387543199,[[3409.6,3.07925778],[3409.4,2.93304922],[3409.3,0.713],[3407.0,5.46376114],[3405.0,0.14279386]],[[3409.7,0.4514],[3409.8,0.4842],[3410.0,0.198],[3410.1,2.9324862],[3410.2,0.1464]]]
["bitfinex","ETHUSD",1762387543412,[[3409.5,2.86225],[3409.4,2.93304136],[3409.3,0.713],[3409.2,2.93322224],[3408.8,1.260712]],[[3409.7,0.4514],[3409.8,0.4842],[3410.0,0.198],[3410.1,2.93252167],[3410.2,2.93242415]]]
["bitfinex","ETHUSD",1762387543597,[[3409.5,2.86225],[3409.4,0.1464],[3408.8,0.001],[3408.4,0.001],[3408.1,0.1667]],[[3409.6,3.41709535],[3409.8,2.93280492],[3409.9,0.1464],[3410.0,0.198],[3410.5,3.53764911]]]
["bitfinex","ETHUSD",1762387543802,[[3409.2,2.93323289],[3408.8,0.001],[3408.4,0.714],[3408.1,3.59464807],[3407.7,2.93448449]],[[3409.6,0.9356],[3409.7,0.713],[3409.9,2.93264424],[3410.0,0.198],[3410.2,2.93246069]]]
["bitfinex","ETHUSD",1762387544123,[[3408.4,0.714],[3408.1,3.59464807],[3407.7,2.93448449]],[[3409.6,0.9356],[3409.7,0.713],[3409.9,2.93264424],[3410.0,0.198],[3410.2,2.93246069]]]
["bitfinex","ETHUSD",1762387544124,[[3408.9,2.93344131],[3408.4,3.61956597],[3408.1,4.85436007],[3407.7,2.93448449],[3407.2,0.405504]],[[3409.5,3.41718659],[3409.7,2.93281924],[3410.0,0.198],[3410.2,2.93242953],[3411.0,0.88071713]]]
["bitfinex","ETHUSD",1762387544366,[[3408.9,2.93344131],[3408.7,2.93360061],[3408.4,3.61956597],[3408.1,3.59464807],[3407.7,2.93448449]],[[3409.0,0.4514],[3409.5,3.41718659],[3409.6,0.712],[3409.7,2.93281924],[3410.0,0.198]]]
["bitfinex","ETHUSD",1762387544492,[[3408.9,6.80749131],[3408.7,2.93360061],[3408.4,3.61956597],[3408.1,3.59464807],[3407.7,2.93448449]],[[3409.0,0.4514],[3409.4,0.4842],[3409.6,3.64593176],[3410.0,0.198],[3590.7,0.02]]]
["bitfinex","ETHUSD",1762387544691,[[3408.9,7.88581931],[3408.7,2.93360061],[3408.4,3.61956597],[3408.1,4.85436007],[3407.7,2.93448449]],[[3409.0,0.9356],[3409.6,3.64593176],[3409.8,2.93274482],[3410.0,0.198],[3416.8,14.6661798]]]
["bitfinex","ETHUSD",1762387545026,[[3408.9,7.88581931],[3408.7,2.93360061],[3408.4,3.61956597],[3408.1,3.59464807],[3407.7,2.93448449]],[[3409.0,0.9356],[3409.6,3.64593176],[3409.8,2.93274482],[3410.0,0.198],[3413.0,1.42336406]]]
["bitfinex","ETHUSD",1762387545328,[[3408.9,10.73915731],[3408.7,2.93360061],[3408.4,3.61956597],[3408.1,3.59464807],[3407.7,2.93448449]],[[3409.0,0.9356],[3409.6,3.6459052],[3409.9,2.93264864],[3410.0,0.198],[3412.9,1.40836806]]]
["bitfinex","ETHUSD",1762387545527,[[3408.9,10.67275731],[3408.7,2.93360061],[3408.4,3.61956597],[3408.1,3.59464807],[3407.7,2.93448449]],[[3409.0,0.9356],[3409.6,3.6459052],[3409.9,2.93264864],[3410.0,0.198],[3412.9,1.40836806]]]
["bitfinex","ETHUSD",1762387545727,[[3408.9,10.67275731],[3408.7,2.93360061],[3408.4,3.61956597],[3408.1,4.85436007],[3407.7,2.93448449]],[[3409.0,0.9356],[3409.6,3.6459052],[3409.9,2.93264864],[3410.0,0.198],[3412.9,1.40836806]]]
["bitfinex","ETHUSD",1762387546227,[[3408.9,10.67275731],[3408.7,2.93360061],[3408.4,3.61956597],[3408.1,4.85436007],[3407.7,2.93448449]],[[3409.0,0.9356],[3409.6,0.713],[3409.7,2.93283773],[3409.9,2.93264864],[3410.0,0.198]]]
["bitfinex","ETHUSD",1762387546422,[[3408.9,10.67275731],[3408.7,2.93360061],[3408.4,3.61956597],[3408.1,4.85436007],[3407.7,2.93448449]],[[3409.0,0.9356],[3409.6,0.713],[3410.0,0.198]]]
["bitfinex","ETHUSD",1762387546423,[[3408.9,13.08019031],[3408.7,5.86719072],[3408.4,0.6856547],[3408.1,4.85436007],[3407.7,2.93448449]],[[3409.0,0.4514],[3409.2,0.4842],[3409.6,0.713],[3410.0,0.198],[3410.6,2.93206003]]]
["bitfinex","ETHUSD",1762387546603,[[3408.9,13.08019031],[3408.7,5.86719072],[3408.4,0.6856547],[3408.1,4.85436007],[3407.7,2.93448449]],[[3409.0,0.4514],[3409.2,0.4842],[3409.6,0.713],[3409.9,2.9326475],[3410.0,0.198]]]
["bitfinex","ETHUSD",1762387546801,[[3408.9,13.08019031],[3408.7,5.86719072],[3408.1,4.85436007]],[[3409.0,0.4514],[3409.2,0.4842],[3409.6,0.713],[3409.9,2.9326475],[3410.0,0.198]]]
["bitfinex","ETHUSD",1762387546802,[[3409.1,2.93332551],[3408.9,13.08019031],[3408.7,6.58019072],[3408.3,2.93393536],[3408.1,1.426412]],[[3410.0,0.198],[3410.5,0.2],[3410.8,0.002],[3411.5,0.002],[3411.6,2.93125172]]]
["bitfinex","ETHUSD",1762387547046,[[3409.7,2.93280933],[3409.2,13.18018239],[3408.9,0.4875],[3408.8,1.753512],[3408.7,2.93359011]],[[3409.8,0.4842],[3410.0,0.198],[3410.5,3.13213949],[3410.7,2.93195497],[3410.8,0.002]]]
["bitfinex","ETHUSD",1762387547197,[[3409.8,2.93264429],[3409.3,14.804529],[3409.2,3.6462086],[3408.9,0.9813],[3408.8,1.259712]],[[3410.0,0.6822],[3410.3,0.497],[3410.5,3.13213592],[3410.7,2.93195497],[3410.8,0.002]]]
["bitfinex","ETHUSD",1762387547391,[[3409.9,5.329751],[3409.4,2.93298313],[3409.2,0.713],[3409.1,0.1667],[3409.0,2.9334012]],[[3410.0,0.6822],[3410.3,0.497],[3410.5,3.13213592],[3410.8,0.002],[3411.0,2.93174609]]]
["bitfinex","ETHUSD",1762387547706,[[3409.7,2.93280238],[3409.5,2.93297792],[3409.2,0.713],[3409.1,0.1667],[3409.0,2.9334012]],[[3409.9,0.4842],[3410.0,0.198],[3410.3,3.42934532],[3410.5,3.13213592],[3410.8,0.002]]]
["bitfinex","ETHUSD",1762387547903,[[3409.8,2.93272332],[3409.3,2.93315343],[3409.2,0.713],[3409.1,0.1667],[3407.6,2.24017115]],[[3409.9,0.4842],[3410.0,0.198],[3410.3,0.497],[3410.4,2.93222025],[3410.5,0.2]]]
["bitfinex","ETHUSD",1762387548146,[[3409.7,2.93280085],[3409.2,0.713],[3409.1,3.09997672],[3407.6,2.24017115],[3404.9,38.88387587]],[[3409.9,0.4842],[3410.0,0.198],[3410.3,3.4293251],[3410.5,3.13214057],[3411.2,0.407504]]]
["bitfinex","ETHUSD",1762387548320,[[3409.2,3.64617094],[3409.0,1.259712],[3408.9,3.42729116],[3408.1,6.18085379],[3407.7,0.405504]],[[3409.9,0.4842],[3410.0,0.198],[3410.2,2.93239083],[3410.3,0.497],[3410.5,3.13214057]]]
["bitfinex","ETHUSD",1762387548628,[[3409.1,2.9333183],[3408.9,2.93347879],[3408.6,1.259712],[3408.5,2.93379882],[3408.1,3.10085379]],[[3409.3,0.4514],[3409.9,0.4842],[3410.0,0.198],[3410.3,0.497],[3410.4,2.93223818]]]
["bitfinex","ETHUSD",1762387548833,[[3408.9,2.9334976],[3408.5,2.93381072],[3408.4,0.713],[3408.2,2.93403326],[3408.1,0.6605]],[[3409.0,0.4497],[3409.7,0.713],[3409.9,0.4842],[3410.0,0.198],[3410.4,2.93224663]]]
["bitfinex","ETHUSD",1762387549044,[[3408.7,2.93358965],[3408.6,6.872389],[3408.5,2.93378291],[3408.4,0.713],[3408.1,0.6605]],[[3409.0,0.4497],[3409.7,0.713],[3409.8,0.4842],[3410.0,0.198],[3411.3,3.08]]]
["bitfinex","ETHUSD",1762387549213,[[3408.8,6.29868666],[3408.5,2.93378291],[3408.4,0.713],[3408.1,3.10084474],[3407.8,0.4938]],[[3408.9,0.6738],[3409.4,2.93312755],[3409.7,0.713],[3410.0,3.1306037],[3410.9,1.444912]]]
["bitfinex","ETHUSD",1762387549399,[[3408.8,3.366677],[3408.6,2.93373465],[3408.4,0.713],[3408.1,3.10084474],[3407.8,0.4938]],[[3408.9,0.6738],[3409.7,0.713],[3409.9,2.9326964],[3410.0,0.198],[3410.9,2.157912]]]
["bitfinex","ETHUSD",1762387549593,[[3408.8,2.93358366],[3408.7,7.022302],[3408.6,2.93373465],[3408.4,0.713],[3408.2,1.259712]],[[3408.9,1.1252],[3409.4,2.93312733],[3409.6,2.93291387],[3409.7,0.713],[3409.9,2.9326964]]]
["bitfinex","ETHUSD",1762387549794,[[3408.8,2.036674],[3408.4,3.64692188],[3408.1,0.1667],[3407.1,22.05500815],[3406.9,0.572204]],[[3408.9,1.1252],[3409.7,0.713]]]
["bitfinex","ETHUSD",1762387549795,[[3408.8,2.036674],[3408.4,3.64692188],[3408.1,0.1667],[3407.1,22.05500815],[3406.9,0.572204]],[[3408.9,1.1252],[3409.7,0.713],[3409.8,2.93280275],[3410.4,1.259712],[3410.9,0.8982]]]
["bitfinex","ETHUSD",1762387550014,[[3408.7,2.93365698],[3408.5,8.29978674],[3408.4,0.713],[3408.1,0.1667],[3408.0,2.93422798]],[[3408.9,1.1252],[3409.3,2.93319065],[3409.5,2.93299979],[3409.7,0.713],[3409.8,2.93280275]]]
["bitfinex","ETHUSD",1762387550220,[[3408.8,2.5681],[3408.7,2.93365698],[3408.5,2.93384074],[3408.4,0.713],[3408.1,0.1667]],[[3408.9,0.1896],[3409.3,2.93319065],[3409.5,2.93299979],[3409.7,0.713],[3409.8,2.93280275]]]
["bitfinex","ETHUSD",1762387550537,[[3408.8,2.5681],[3408.7,2.93365698],[3408.5,2.93384074],[3408.4,0.713],[3408.1,3.10084666]],[[3408.9,0.1896],[3409.3,2.93319065],[3409.5,2.93299979],[3409.7,0.713],[3410.0,3.13060806]]]
["bitfinex","ETHUSD",1762387550748,[[3408.1,3.10084666]],[[3408.9,0.1896],[3409.3,2.93319065],[3409.5,2.93299979],[3409.7,0.713],[3410.0,3.13060806]]]
["bitfinex","ETHUSD",1762387550749,[[3407.6,7.1588],[3406.7,2.08702268],[3405.7,3.83554022],[3404.8,0.4938],[3404.7,0.2922]],[[3408.9,0.9026],[3409.2,0.405504],[3409.8,3.08],[3409.9,1.259712],[3410.0,0.198]]]
["bitfinex","ETHUSD",1762387550977,[[3405.7,3.83554022]],[[3408.9,0.9026],[3409.2,0.405504],[3409.8,3.08],[3410.0,0.198]]]
["bitfinex","ETHUSD",1762387550978,[[3405.7,0.1667],[3405.1,2.08702268],[3404.9,0.1667],[3404.6,2.63039045],[3404.5,2.93721179]],[[3407.7,0.2805],[3408.1,2.93423736],[3408.3,0.405504],[3408.6,2.93383417],[3408.9,4.71744903]]]
["bitfinex","ETHUSD",1762387551237,[[3405.8,9.479665],[3405.7,0.6477],[3405.4,3.43026434],[3404.9,0.1667],[3404.8,2.93697365]],[[3407.4,0.4514],[3407.6,0.719],[3408.0,0.405504],[3408.2,2.93413022],[3408.5,1.259712]]]
["bitfinex","ETHUSD",1762387551397,[[3405.8,9.58295471],[3405.7,0.6477],[3405.4,0.4938],[3404.9,0.1667],[3404.8,2.93697365]],[[3407.3,0.719],[3407.4,0.4514],[3407.6,0.1896],[3408.0,0.405504],[3408.3,1.259712]]]
["bitfinex","ETHUSD",1762387551734,[[3405.9,4.390419],[3405.8,0.15328971],[3405.7,0.6477],[3405.4,0.4938],[3405.0,2.93679784]],[[3407.3,1.2032],[3407.4,0.4514],[3407.5,2.93470642],[3407.6,0.1896],[3408.0,0.405504]]]
["bitfinex","ETHUSD",1762387551948,[[3406.3,2.9357221],[3406.1,2.9359091],[3406.0,0.719],[3405.9,4.390419],[3405.8,0.15328971]],[[3407.2,1.2032],[3407.6,0.1896],[3408.0,0.405504],[3408.3,1.259712],[3408.9,4.00444955]]]
["bitfinex","ETHUSD",1762387552141,[[3406.1,2.9359091],[3406.0,0.719],[3405.9,4.390419],[3405.8,0.15328971]],[[3407.2,1.2032],[3407.6,0.1896],[3408.0,0.405504],[3408.3,1.259712],[3408.9,4.00444955]]]
["bitfinex","ETHUSD",1762387552142,[[3406.4,7.996479],[3406.0,0.719],[3405.8,0.15328971],[3405.7,0.6605],[3405.6,1.259712]],[[3407.2,1.2032],[3407.6,0.1896],[3407.9,1.259712],[3408.0,0.405504],[3408.3,1.259712]]]
["bitfinex","ETHUSD",1762387552361,[[3406.5,4.081392],[3406.0,0.719],[3405.8,0.15328971],[3405.7,0.6605],[3403.6,3.34939045]],[[3407.1,0.4842],[3407.2,0.719],[3407.3,2.93493735],[3407.5,2.93471283],[3407.6,0.1896]]]
["bitfinex","ETHUSD",1762387552656,[[3406.1,6.151154],[3406.0,0.719],[3405.8,0.15328971],[3405.7,0.6605],[3405.6,1.259712]],[[3407.1,0.4842],[3407.2,0.719],[3407.4,2.93480612],[3407.6,0.1896],[3407.8,2.9344897]]]
["bitfinex","ETHUSD",1762387552817,[[3406.1,5.68381181],[3406.0,0.719],[3405.8,0.15328971],[3405.7,0.6605],[3405.6,1.259712]],[[3407.1,0.4842],[3407.2,0.719],[3407.6,0.1896],[3407.8,2.9344897],[3412.4,0.45980683]]]
["bitfinex","ETHUSD",1762387553146,[[3406.2,5.530095],[3406.0,0.719],[3405.8,0.15328971],[3405.7,0.6605],[3405.6,1.259712]],[[3407.1,3.41928316],[3407.2,0.719],[3407.4,2.93479976],[3407.6,0.1896],[3407.8,2.9344897]]]
["bitfinex","ETHUSD",1762387553306,[[3406.1,5.814804],[3406.0,0.719],[3405.8,0.15328971],[3405.7,0.1667],[3405.6,1.753512]],[[3407.1,0.4842],[3407.2,0.719],[3407.6,0.1896],[3407.9,2.93438996],[3408.4,2.93397489]]]
["bitfinex","ETHUSD",1762387553506,[[3406.1,3.49554],[3406.0,0.719],[3405.8,0.15328971],[3405.7,0.1667],[3405.6,1.753512]],[[3407.0,0.4842],[3407.2,3.65397546],[3407.4,2.93479303],[3407.6,0.1896],[3407.9,2.93438996]]]
["bitfinex","ETHUSD",1762387553705,[[3406.3,0.1464],[3406.2,2.93579916],[3406.1,2.96354],[3406.0,0.719],[3405.8,0.15328971]],[[3406.9,0.1464],[3407.0,0.4842],[3407.2,0.719],[3407.4,2.93479303],[3407.6,0.1896]]]
["bitfinex","ETHUSD",1762387553942,[[3406.4,2.934065],[3406.3,0.1464],[3406.2,2.93579916],[3406.0,3.6549926],[3405.8,0.15328971]],[[3406.9,0.336],[3407.0,0.4842],[3407.1,2.93507171],[3407.2,0.719],[3407.4,2.93479303]]]
["bitfinex","ETHUSD",1762387554152,[[3406.4,2.934065],[3406.3,0.1464],[3406.1,2.93590321],[3406.0,0.719],[3405.8,0.15328971]],[[3406.8,0.4842],[3406.9,0.336],[3407.2,3.65398443],[3407.4,2.93479303],[3411.4,2.9813977]]]
["bitfinex","ETHUSD",1762387554350,[[3406.4,2.934065],[3406.3,0.1464],[3406.1,2.93590321],[3406.0,0.719],[3405.8,0.15328971]],[[3406.8,0.4842],[3406.9,0.336],[3407.2,3.65398443],[3411.4,2.9813977]]]
["bitfinex","ETHUSD",1762387554351,[[3406.4,2.879723],[3406.3,3.08213146],[3406.1,2.93590321],[3406.0,0.719],[3405.8,0.15328971]],[[3406.5,0.4514],[3406.8,0.4842],[3406.9,0.336],[3407.1,2.93508143],[3407.2,0.719]]]
["bitfinex","ETHUSD",1762387554581,[[3406.4,2.879723],[3406.3,3.08212438],[3406.0,0.719],[3405.8,0.15328971],[3405.6,1.259712]],[[3406.5,0.4514],[3406.8,0.4842],[3406.9,0.336],[3407.1,2.93507212],[3407.2,0.719]]]
["bitfinex","ETHUSD",1762387554887,[[3404.0,3.08],[3403.3,0.0623],[3403.0,0.05],[3402.5,6.60782524],[3402.0,0.1667]],[[3406.5,1.6536],[3406.6,2.9354809],[3406.9,0.1896],[3407.4,0.405504],[3407.9,1.259712]]]
["bitfinex","ETHUSD",1762387555023,[[3403.8,2.9378891],[3403.4,0.719],[3403.3,0.0623],[3403.1,3.08228878],[3402.9,0.1667]],[[3405.3,2.93667712],[3406.3,2.93573672],[3406.4,0.696204],[3406.5,1.2022],[3406.8,1.259712]]]
["bitfinex","ETHUSD",1762387555223,[[3404.3,3.156605],[3404.1,0.72],[3403.4,2.93823464],[3403.3,0.5561],[3402.9,0.1667]],[[3405.3,0.719],[3406.1,2.93597917],[3406.2,0.405504],[3406.3,2.93576098],[3406.4,0.9645]]]
["bitfinex","ETHUSD",1762387555425,[[3404.4,0.02937375],[3404.3,3.156605],[3404.0,0.15336774],[3403.9,2.93774013],[3403.4,2.93823464]],[[3405.2,0.1896],[3405.6,0.4842],[3405.8,0.72],[3406.4,0.1896],[3408.3,3.034044]]]
["bitfinex","ETHUSD",1762387555696,[[3404.4,3.65637516],[3404.0,0.15336774],[3403.8,2.93783066],[3403.2,3.43214219],[3403.1,0.14356034]],[[3405.2,0.1896],[3405.6,0.4842],[3405.8,0.72],[3406.4,0.1896]]]
["bitfinex","ETHUSD",1762387555697,[[3404.4,3.65637516],[3404.0,0.15336774],[3403.8,2.93783066],[3403.2,3.43214219],[3403.1,0.14356034]],[[3404.5,0.4514],[3405.2,0.1896],[3405.6,0.4842],[3405.8,0.719],[3406.4,1.449312]]]
["bitfinex","ETHUSD",1762387555832,[[3404.6,2.93718119],[3404.4,14.00386116],[3404.0,0.15336774],[3403.8,4.19754266],[3403.5,2.93815182]],[[3405.1,0.4842],[3405.2,0.1896],[3405.6,2.93634168],[3405.8,0.719],[3405.9,2.93616075]]]
["bitfinex","ETHUSD",1762387556042,[[3404.7,6.85398016],[3404.3,3.10410886],[3404.0,0.15336774],[3403.8,4.19759932],[3403.5,2.93815182]],[[3405.2,0.1896],[3405.5,0.4842],[3406.4,0.1896],[3406.6,0.72],[3406.7,2.93545388]]]
["bitfinex","ETHUSD",1762387556241,[[3404.9,2.93694381],[3404.8,8.594989],[3404.5,2.93723097],[3404.4,1.259712],[3404.3,0.6605]],[[3405.4,0.1396],[3405.5,0.4842],[3406.0,0.611],[3406.2,2.93584347],[3406.4,3.12526301]]]
["bitfinex","ETHUSD",1762387556443,[[3404.9,2.93694381],[3404.5,2.93723097],[3404.4,1.259712],[3404.3,0.6605]],[[3405.4,0.1396],[3405.5,0.4842],[3406.0,0.611],[3406.4,3.12526301]]]
["bitfinex","ETHUSD",1762387556444,[[3405.1,2.93676458],[3405.0,9.437951],[3404.9,0.72],[3404.5,2.93723097],[3404.4,1.753512]],[[3405.4,0.1396],[3405.5,0.4842],[3406.0,0.611],[3406.1,2.93591333],[3406.4,3.12526301]]]
["bitfinex","ETHUSD",1762387556638,[[3405.2,4.805518],[3404.9,0.72],[3404.8,2.93702256],[3404.4,1.753512],[3404.3,3.10413316]],[[3405.4,0.1396],[3406.0,2.93602522],[3406.2,0.72],[3406.3,2.93576786],[3406.4,0.1896]]]
["bitfinex","ETHUSD",1762387556849,[[3405.1,2.93673532],[3405.0,6.863799],[3404.9,3.65693144],[3404.4,4.69082947],[3404.3,0.1667]],[[3405.4,0.6238],[3406.2,0.72],[3406.3,2.93576786],[3406.4,0.1896],[3408.4,0.09999999]]]
["bitfinex","ETHUSD",1762387557052,[[3405.2,7.112902],[3405.1,2.93673532],[3404.9,3.65693144],[3404.4,4.69082947],[3404.3,0.1667]],[[3405.4,0.6238],[3406.1,2.9359921],[3406.2,0.72],[3406.3,2.93576786],[3406.4,0.1896]]]
["bitfinex","ETHUSD",1762387557254,[[3405.2,2.6371],[3405.0,2.93684928],[3404.9,0.72],[3404.8,2.93699488],[3404.4,4.69082947]],[[3405.3,0.4842],[3405.4,0.1396],[3406.2,3.65583029],[3406.4,0.1896],[3406.6,2.93548301]]]
["bitfinex","ETHUSD",1762387557457,[[3405.1,7.71558556],[3404.9,0.72],[3404.8,2.93699488],[3404.4,4.98667473],[3400.7,33.27039045]],[[3405.3,0.9356],[3405.4,0.1396],[3406.0,2.93605963],[3406.2,3.65583029],[3406.4,0.1896]]]
["bitfinex","ETHUSD",1762387557728,[[3405.2,5.847391],[3404.9,1.2138],[3404.8,2.93695655],[3404.4,1.260712],[3404.3,3.10409007]],[[3405.7,0.1896],[3405.8,0.4842],[3406.2,0.72],[3406.4,0.1896],[3406.6,2.93555498]]]
["bitfinex","ETHUSD",1762387558023,[[3405.6,2.93634014],[3405.4,2.93651259],[3405.3,17.52041259],[3405.2,0.719],[3404.9,3.43068429]],[[3405.7,0.1896],[3406.4,0.1896]]]
["bitfinex","ETHUSD",1762387558024,[[3405.6,2.93634014],[3405.4,2.93651259],[3405.3,17.52041259],[3405.2,0.719],[3404.9,3.43068429]],[[3405.7,0.1896],[3406.1,0.4842],[3406.4,0.1896],[3406.5,0.719],[3406.7,2.93547231]]]
["bitfinex","ETHUSD",1762387558256,[[3405.6,0.38617859],[3405.5,6.694495],[3405.2,3.65561125],[3405.1,0.05],[3404.9,0.4938]],[[3405.7,0.1896],[3406.1,0.4842],[3406.4,0.1896],[3406.5,0.719]]]
["bitfinex","ETHUSD",1762387558257,[[3405.6,0.38617859],[3405.5,6.694495],[3405.2,3.65561125],[3405.1,0.05],[3404.9,0.4938]],[[3405.7,0.1896],[3406.1,0.4842],[3406.4,0.1896],[3406.5,0.719],[3406.9,0.1896]]]
["bitfinex","ETHUSD",1762387558455,[[3405.8,2.93610147],[3405.6,8.44173514],[3405.1,2.98672033],[3404.9,0.4938],[3404.8,0.38617859]],[[3406.1,0.4842],[3406.4,0.1896],[3406.8,2.93535056],[3406.9,0.1896],[3407.0,2.93513447]]]
["bitfinex","ETHUSD",1762387558654,[[3405.8,2.93609473],[3405.6,4.04150055],[3405.1,2.98672033],[3404.9,0.4938],[3401.1,2.63039045]],[[3406.1,0.4842],[3406.4,0.1896],[3406.7,0.719],[3406.8,2.93531212],[3406.9,0.1896]]]
["bitfinex","ETHUSD",1762387558858,[[3405.9,6.077327],[3405.8,2.93613377],[3405.6,0.719],[3405.3,0.4938],[3405.1,0.05]],[[3406.4,0.1896],[3406.6,0.4842],[3406.9,0.1896],[3407.0,0.72],[3407.2,2.93696731]]]
["bitfinex","ETHUSD",1762387559055,[[3405.9,9.01338815],[3405.7,2.93624869],[3405.6,0.719],[3405.3,0.4938],[3405.1,0.05]],[[3406.4,0.1896],[3406.6,0.4842],[3406.9,0.1896],[3407.0,3.65513452],[3407.2,2.93696731]]]
["bitfinex","ETHUSD",1762387559368,[[3406.0,13.14257099],[3405.9,0.72],[3405.7,2.93624869],[3405.3,0.4938],[3405.2,2.9366315]],[[3406.4,0.6738],[3406.9,3.12484354],[3407.0,0.72],[3407.1,2.93505881],[3407.2,0.002]]]
["bitfinex","ETHUSD",1762387559618,[[3406.1,8.623697],[3406.0,3.32214899],[3405.9,0.72],[3405.7,2.93624869],[3405.3,0.4938]],[[3406.4,0.6738],[3406.9,3.12484354],[3407.0,0.72],[3407.1,2.93505881],[3407.2,0.002]]]
["bitfinex","ETHUSD",1762387559758,[[3406.1,13.36317871],[3405.9,0.72],[3405.8,2.93610737],[3405.4,2.93649016],[3405.3,0.4938]],[[3406.4,0.6738],[3406.9,0.1896],[3407.0,3.65516365],[3407.2,0.002],[3407.4,2.93486144]]]
["bitfinex","ETHUSD",1762387559959,[[3406.3,2.93573672],[3406.2,8.75365659],[3405.9,0.72],[3405.5,0.88553655],[3405.2,4.1963435]],[[3406.9,0.1896],[3407.2,0.002],[3407.4,2.93486144]]]
["bitfinex","ETHUSD",1762387559960,[[3406.3,2.93573672],[3406.2,8.75365659],[3405.9,0.72],[3405.5,0.88553655],[3405.2,4.1963435]],[[3406.9,0.6738],[3407.1,0.719],[3407.2,0.002],[3407.4,2.93481153],[3407.6,0.1916]]]
["bitfinex","ETHUSD",1762387560189,[[3406.4,9.05211181],[3405.9,0.72],[3405.5,0.4938],[3405.4,0.39173655],[3405.2,4.1963435]],[[3406.9,0.6738],[3407.2,0.002],[3407.6,3.1262819],[3408.0,1.449312],[3408.1,2.93421733]]]
["bitfinex","ETHUSD",1762387560494,[[3406.5,12.57839343],[3406.3,2.93573089],[3406.2,0.719],[3405.9,2.93600217],[3405.8,0.4938]],[[3406.8,0.4842],[3406.9,0.1896],[3407.2,0.002],[3407.6,0.1916],[3408.0,0.1896]]]
["bitfinex","ETHUSD",1762387560719,[[3406.6,13.636521],[3406.5,2.9354957],[3406.3,2.93573089],[3406.2,0.719],[3405.9,2.93600217]],[[3406.8,0.4842],[3406.9,0.1896],[3407.2,0.002],[3407.5,0.719],[3407.6,0.1916]]]
["bitfinex","ETHUSD",1762387560858,[[3406.7,10.961761],[3406.6,2.93541042],[3406.4,2.93561105],[3406.2,0.719],[3406.1,0.1667]],[[3406.8,0.4842],[3406.9,0.1896],[3407.2,0.002],[3407.5,0.719],[3407.6,0.1916]]]
["bitfinex","ETHUSD",1762387561056,[[3406.7,18.03991043],[3406.1,0.1667],[3406.0,2.93593902],[3405.9,0.39173655],[3405.8,0.4938]],[[3406.8,0.4842],[3406.9,0.1896],[3407.2,0.002],[3407.6,0.1916],[3409.8,0.09999999]]]
["bitfinex","ETHUSD",1762387561272,[[3406.7,17.92195143],[3406.5,0.719],[3406.3,2.93566991],[3406.1,0.1667],[3406.0,2.93593929]],[[3406.8,0.4514],[3406.9,0.1896],[3407.2,0.4862],[3407.6,0.1916],[3407.7,0.719]]]
["bitfinex","ETHUSD",1762387561468,[[3406.7,20.89371286],[3406.5,0.719],[3406.1,0.1667],[3406.0,2.93593929]],[[3406.8,0.4514],[3406.9,0.1896],[3407.2,0.4862],[3407.6,0.1916],[3407.7,0.719]]]
["bitfinex","ETHUSD",1762387561469,[[3406.7,20.89371286],[3406.5,0.719],[3406.4,2.93564063],[3406.1,0.1667],[3406.0,2.93593929]],[[3406.8,0.4514],[3406.9,0.1896],[3407.2,0.4862],[3407.6,3.12628805],[3407.7,0.719]]]
["bitfinex","ETHUSD",1762387561793,[[3406.7,20.89371286],[3406.5,0.719],[3406.1,0.1667],[3406.0,2.93593929]],[[3406.8,0.4514],[3406.9,0.1896],[3407.2,0.4862],[3407.6,3.12628805],[3407.7,0.719]]]
["bitfinex","ETHUSD",1762387561794,[[3406.8,2.93530585],[3406.7,10.73749986],[3406.5,0.719],[3406.2,2.93576361],[3406.1,1.05223655]],[[3407.2,0.4862],[3407.6,0.1916],[3407.8,2.93451077],[3408.0,3.12387879],[3408.1,0.719]]]
["bitfinex","ETHUSD",1762387562099,[[3406.9,1.07035694],[3406.8,5.140924],[3406.1,1.05223655],[3403.9,0.4862],[3402.3,30.64]],[[3407.2,0.4862],[3407.6,0.1916],[3408.0,0.1896],[3408.1,3.65327127],[3408.5,1.259712]]]
["bitfinex","ETHUSD",1762387562395,[[3407.0,3.87564],[3406.9,1.07035694],[3406.3,3.42948443],[3406.1,0.55843655],[3405.8,4.1958768]],[[3407.2,0.002],[3407.6,0.6758],[3408.0,3.12388284],[3408.1,0.719],[3408.6,0.4862]]]
["bitfinex","ETHUSD",1762387562562,[[3407.1,0.39744284],[3407.0,6.81071244],[3406.9,0.6729141],[3406.8,2.93530175],[3406.3,3.42948443]],[[3407.2,0.002],[3407.6,0.6758],[3407.9,2.93438021],[3408.0,0.1896],[3408.1,3.65319081]]]
["bitfinex","ETHUSD",1762387562761,[[3407.1,12.0448004],[3406.9,3.60812846],[3406.5,2.93550275],[3406.3,0.4938],[3406.0,2.93591089]],[[3407.2,0.002],[3407.6,0.6758],[3408.0,0.1896],[3408.1,2.93425033],[3408.2,1.259712]]]
["bitfinex","ETHUSD",1762387562960,[[3407.1,11.13267824],[3406.9,3.60812846],[3406.5,2.93550275],[3406.3,0.4938],[3406.0,2.93591089]],[[3407.2,0.002],[3407.6,0.6758],[3408.0,3.12388197],[3408.2,1.978712],[3408.9,0.88115172]]]
["bitfinex","ETHUSD",1762387563182,[[3407.1,11.22401124],[3406.9,3.60812846],[3406.6,0.4938],[3406.5,2.93553676],[3406.4,1.259712]],[[3407.2,0.002],[3407.6,0.6758],[3408.0,3.12388813],[3408.3,3.65301796],[3408.8,2.93361075]]]
["bitfinex","ETHUSD",1762387563383,[[3407.1,2.9350474],[3407.0,14.684628],[3406.9,3.60812846],[3406.8,0.39744284],[3406.6,0.4938]],[[3407.2,0.002],[3407.6,0.6758],[3408.0,0.1896],[3408.1,2.93420236],[3408.4,2.9339348]]]
["bitfinex","ETHUSD",1762387563582,[[3407.1,17.3838614],[3406.9,3.60812846],[3406.8,0.39744284],[3406.6,3.42922851],[3163.5,3.78960055]],[[3407.2,0.002],[3407.6,0.6758],[3408.0,0.1896],[3408.2,2.93411073],[3408.4,2.9339348]]]
["bitfinex","ETHUSD",1762387563790,[[3407.1,17.78130424],[3406.9,3.60812846],[3406.7,2.93534257],[3406.6,0.4938],[3401.1,5.17349417]],[[3407.2,0.002],[3407.6,0.6758],[3408.0,0.1896],[3409.0,4.38279365],[3409.1,0.88110255]]]
["bitfinex","ETHUSD",1762387563969,[[3407.1,16.35103624],[3406.9,4.10192846],[3406.6,0.39173655],[3406.5,2.93555202],[3406.1,0.1667]],[[3407.2,0.002],[3407.6,0.002],[3408.0,0.6738],[3408.5,0.612],[3409.0,4.38279365]]]
["bitfinex","ETHUSD",1762387564299,[[3407.1,8.4823714],[3406.9,3.60812846],[3406.7,0.1879],[3406.5,3.42935202],[3406.3,0.39744284]],[[3407.2,0.002],[3407.6,0.002],[3407.7,0.4842],[3408.0,3.12392132],[3408.5,0.612]]]
["bitfinex","ETHUSD",1762387564466,[[3407.1,6.9556924],[3406.9,0.6729141],[3406.7,0.1879],[3406.5,3.42935202],[3406.3,0.39744284]],[[3407.2,0.002],[3407.6,0.002],[3407.7,0.4842],[3408.0,3.12388892],[3408.2,2.93410526]]]
["bitfinex","ETHUSD",1762387564676,[[3407.1,6.9556924],[3406.9,3.60812918],[3406.7,0.1879],[3406.5,3.42935202],[3406.3,0.39744284]],[[3407.2,0.002],[3407.6,0.002],[3407.7,0.4842],[3408.0,3.12388892],[3408.2,2.93410526]]]
["bitfinex","ETHUSD",1762387564871,[[3407.1,15.7950404],[3406.9,3.60812918],[3406.7,0.6817],[3406.6,2.93541731],[3406.3,0.39744284]],[[3407.2,0.002],[3407.6,0.002],[3408.0,0.1896],[3408.1,0.6306],[3409.2,0.8654]]]
["bitfinex","ETHUSD",1762387565071,[[3407.1,4.0627474],[3407.0,21.038422],[3406.9,3.60812918],[3406.8,0.39744284],[3406.7,3.12324257]],[[3407.2,0.002],[3407.6,0.002],[3408.0,0.1896],[3408.1,0.1464],[3408.3,0.4842]]]
["bitfinex","ETHUSD",1762387565264,[[3407.1,10.5998604],[3406.9,3.60812918],[3406.8,0.39744284],[3406.7,0.1879],[3406.6,3.42925401]],[[3407.2,0.002],[3407.6,0.002],[3408.0,0.6738],[3408.1,0.1464],[3408.2,2.93411659]]]
["bitfinex","ETHUSD",1762387565466,[[3407.1,15.4451064],[3406.9,2.93521508],[3406.7,0.1879],[3406.6,3.42925401],[3405.9,0.39744284]],[[3407.2,0.002],[3407.6,0.002],[3408.0,0.6738],[3408.1,3.08059594],[3408.4,2.93395163]]]
["bitfinex","ETHUSD",1762387565664,[[3407.1,17.4827044],[3406.9,2.93521508],[3406.8,0.4938],[3406.7,3.12323634],[3405.9,0.39744284]],[[3407.2,0.002],[3407.6,0.002],[3408.0,0.6738],[3408.1,0.1464],[3408.2,2.9341017]]]
["bitfinex","ETHUSD",1762387565863,[[3407.1,10.8801874],[3406.9,2.93521508],[3406.8,0.4938],[3406.7,3.12323634],[3405.9,0.39744284]],[[3407.2,0.002],[3407.6,0.002],[3408.0,0.6738],[3408.1,3.08059401],[3408.3,2.93401478]]]
["bitfinex","ETHUSD",1762387566064,[[3407.1,10.3926874],[3406.9,2.93521508],[3406.8,0.4938],[3406.7,3.12323634],[3405.9,0.39744284]],[[3407.2,0.002],[3407.6,0.002],[3408.0,0.6738],[3408.1,3.08059401],[3408.3,2.93401478]]]
["bitfinex","ETHUSD",1762387566400,[[3407.1,11.5981874],[3406.9,2.93521508],[3406.8,0.4938],[3406.7,3.12323634],[3406.5,0.39744284]],[[3407.2,0.002],[3407.6,0.002],[3408.0,0.6738],[3408.1,0.1464],[3408.8,0.516]]]
["bitfinex","ETHUSD",1762387566589,[[3407.1,0.1464],[3406.1,0.1667],[3405.9,1.259712],[3405.8,2.93615213],[3405.5,0.4938]],[[3407.2,0.002],[3407.6,0.002],[3408.0,0.6738],[3408.1,0.1464],[3408.8,0.516]]]
["bitfinex","ETHUSD",1762387566902,[[3407.1,3.7994474],[3406.9,2.93521835],[3406.4,4.19531095],[3406.3,0.4938],[3406.2,20.479825]],[[3407.2,0.002],[3407.6,0.002],[3407.7,0.4842],[3407.8,2.93452245],[3408.0,3.12390264]]]
["bitfinex","ETHUSD",1762387567130,[[3407.1,6.0210554],[3406.9,2.93521835],[3406.4,4.19531095],[3406.3,0.4938],[3402.4,30.64]],[[3407.2,0.002],[3407.6,0.002],[3407.7,0.4842],[3408.0,3.12390264],[3411.1,0.59431561]]]
["bitfinex","ETHUSD",1762387567634,[[3407.1,6.0210554],[3406.9,2.93521835],[3406.5,2.93552123],[3406.4,1.259712],[3406.3,0.4938]],[[3407.2,0.002],[3407.6,0.002],[3407.7,0.4842],[3407.8,2.93447605],[3408.0,3.12390264]]]
["bitfinex","ETHUSD",1762387567934,[[3407.1,22.8458504],[3406.9,2.93521835],[3406.7,2.93534465],[3406.5,2.93552123],[3406.4,1.259712]],[[3407.2,0.002],[3407.6,0.002],[3408.0,0.1896],[3408.1,0.6306],[3408.2,2.93414609]]]
["bitfinex","ETHUSD",1762387568097,[[3407.1,5.414561],[3406.8,2.93525298],[3406.6,0.4938],[3406.5,2.93555371],[3406.3,1.259712]],[[3407.2,0.002],[3407.6,0.002],[3407.7,0.4842],[3407.9,2.93436757],[3408.0,0.1896]]]
["bitfinex","ETHUSD",1762387568296,[[3407.1,8.3496084],[3406.9,2.93514504],[3406.6,0.4938],[3406.5,2.93555371],[3406.3,1.259712]],[[3407.2,0.002],[3407.6,0.002],[3407.7,0.4842],[3408.0,0.1896]]]
["bitfinex","ETHUSD",1762387568297,[[3407.1,8.3496084],[3406.9,2.93514504],[3406.6,0.4938],[3406.5,2.93555371],[3406.3,1.259712]],[[3407.2,0.002],[3407.6,0.002],[3407.7,0.4842],[3408.0,3.12390205],[3408.2,2.93410682]]]
["bitfinex","ETHUSD",1762387568610,[[3407.1,8.3496084],[3406.9,2.93514504],[3406.6,3.42924204],[3406.3,1.259712],[3405.1,2.98673874]],[[3407.2,0.002],[3407.6,0.002],[3407.7,0.4842],[3408.0,3.12388738],[3408.2,2.934116]]]
["bitfinex","ETHUSD",1762387568904,[[3407.1,14.2984264],[3406.9,2.93514504],[3406.7,2.93534673],[3406.6,3.42924204],[3406.3,1.259712]],[[3407.2,0.002],[3407.6,0.002],[3407.7,0.4842],[3408.0,0.1896],[3408.3,2.93402511]]]
["bitfinex","ETHUSD",1762387569106,[[3407.1,15.3370434],[3406.9,2.93514504],[3406.7,2.93534673],[3406.6,2.93544204],[3406.5,0.39744284]],[[3407.2,0.002],[3407.6,0.002],[3408.0,0.1896],[3408.1,0.6306],[3408.6,2.93376299]]]
["bitfinex","ETHUSD",1762387569444,[[3407.1,15.8308434],[3406.9,3.33258788],[3406.7,2.93534673],[3406.6,3.32717859],[3406.0,0.405504]],[[3407.2,0.002],[3407.6,0.002],[3408.0,0.1896],[3408.1,0.6306],[3408.4,2.93395751]]]
["bitfinex","ETHUSD",1762387569617,[[3407.1,15.8308434],[3406.9,3.33258788],[3406.7,2.93534673],[3406.6,3.32717859],[3406.2,2.93574486]],[[3407.2,0.002],[3407.6,0.002],[3408.0,0.1896],[3408.1,0.6306],[3408.5,2.9339006]]]
["bitfinex","ETHUSD",1762387569804,[[3407.1,17.0905554],[3406.9,2.93514504],[3406.7,2.93534673],[3406.6,3.32717859],[3406.5,0.405504]],[[3407.2,0.002],[3407.6,0.002],[3408.6,0.4993],[3408.9,2.93357033],[3409.0,0.1896]]]
["bitfinex","ETHUSD",1762387570007,[[3407.1,27.51732424],[3406.9,3.32688159],[3406.7,2.93534673],[3406.6,2.93544204],[3406.5,0.405504]],[[3407.2,0.002],[3407.6,0.002],[3408.6,0.4993],[3408.7,0.1464],[3409.0,0.1896]]]
["bitfinex","ETHUSD",1762387570194,[[3407.1,27.90906079],[3406.9,2.93514504],[3406.7,2.93534673],[3406.6,2.93544204],[3406.5,0.405504]],[[3407.2,0.002],[3407.6,0.002],[3408.6,0.4993],[3408.7,0.1464],[3408.9,2.93352181]]]
["bitfinex","ETHUSD",1762387570400,[[3407.1,27.90906079],[3406.9,2.93514504],[3406.7,2.93534673],[3406.6,2.93544204],[3406.5,0.405504]],[[3407.2,0.002],[3407.6,0.002],[3408.6,0.4993],[3408.7,0.1464],[3409.0,3.12303418]]]
["bitfinex","ETHUSD",1762387570823,[[3407.1,27.90906079],[3406.9,2.93514504],[3406.7,2.93534673],[3406.6,2.93544204],[3406.5,0.405504]],[[3407.2,0.002],[3407.6,0.002],[3408.6,0.4993],[3408.7,0.1464],[3408.9,2.93355045]]]
["bitfinex","ETHUSD",1762387571193,[[3407.1,27.90906079],[3406.9,2.93514504],[3406.7,2.93534673],[3406.6,2.93544204],[3406.5,0.405504]],[[3407.2,0.002],[3407.6,0.002],[3408.6,0.4993],[3408.7,0.1464],[3409.0,3.12304556]]]
["bitfinex","ETHUSD",1762387571618,[[3407.1,27.90906079],[3406.9,2.93514504],[3406.7,2.93534673],[3406.6,2.93544204],[3406.5,0.405504]],[[3407.2,0.002],[3407.6,0.002],[3408.6,0.4993],[3408.7,0.1464],[3408.9,2.93351239]]]
["bitfinex","ETHUSD",1762387571941,[[3407.1,27.90906079],[3406.9,2.93514504],[3406.7,2.93534673],[3406.6,2.93544204],[3406.5,0.405504]],[[3407.2,0.002],[3407.6,0.002],[3408.6,0.4993],[3408.7,0.1464],[3409.4,2.93315011]]]
["bitfinex","ETHUSD",1762387572142,[[3407.1,27.90906079],[3406.9,2.93514504],[3406.7,2.93534673],[3406.6,2.93544204],[3406.5,0.405504]],[[3407.2,0.002],[3407.6,0.002],[3408.6,0.4993],[3408.7,3.08009571],[3408.9,2.93350378]]]
["bitfinex","ETHUSD",1762387572637,[[3407.1,14.9695764],[3406.9,2.93514504],[3406.8,0.194],[3406.7,2.93534673],[3406.6,0.4622]],[[3407.2,0.002],[3407.6,0.002],[3407.8,0.6876],[3408.1,2.93419332],[3408.3,2.93402828]]]
["bitfinex","ETHUSD",1762387572838,[[3406.0,0.39744284],[3405.8,0.4622],[3405.5,2.93636105],[3404.9,0.05],[3404.8,2.93696159]],[[3407.2,0.9797],[3407.6,0.002],[3407.8,0.1883],[3408.0,2.93427333],[3408.3,0.718]]]
["bitfinex","ETHUSD",1762387573135,[[3406.6,2.93539502],[3406.2,5.062001],[3406.0,2.93596087],[3405.8,0.4622],[3405.6,2.93629417]],[[3407.0,0.2008],[3407.1,0.4993],[3407.2,0.002],[3407.4,2.93484521],[3407.6,2.9366249]]]
["bitfinex","ETHUSD",1762387573345,[[3406.6,3.65339502],[3406.4,2.9355858],[3406.0,2.93596087],[3405.8,0.4622],[3405.6,2.93629417]],[[3407.0,0.2008],[3407.1,0.4993],[3407.2,0.002],[3407.3,2.93487645],[3407.5,2.93470935]]]
["bitfinex","ETHUSD",1762387573638,[[3406.6,3.65347786],[3406.3,2.93573651],[3406.0,2.93596087],[3405.8,1.721912],[3405.6,2.93629417]],[[3406.9,0.6876],[3407.0,0.2008],[3407.2,0.002],[3407.3,2.93487645],[3407.5,2.93470935]]]
["bitfinex","ETHUSD",1762387573853,[[3406.7,2.808653],[3406.6,3.65347786],[3406.4,2.93564489],[3406.0,2.93596087],[3405.8,0.4622]],[[3406.9,0.6876],[3407.0,0.2008],[3407.2,0.002],[3407.3,2.93487645],[3407.5,2.93470935]]]
["bitfinex","ETHUSD",1762387574137,[[3406.7,7.21302544],[3406.6,0.718],[3406.5,2.9355629],[3406.0,2.93596087],[3405.8,1.721912]],[[3406.9,0.6876],[3407.2,0.002],[3407.3,2.9349318],[3407.5,2.93471173],[3411.6,8.38067421]]]
["bitfinex","ETHUSD",1762387574347,[[3406.7,2.93537244],[3406.6,0.718],[3406.5,2.9355629],[3406.0,2.93596087],[3405.8,0.4622]],[[3406.8,0.4784],[3406.9,0.6876],[3407.2,0.002],[3407.3,2.9349318],[3407.5,2.93471173]]]
["bitfinex","ETHUSD",1762387574559,[[3406.7,3.208653],[3406.6,3.65347739],[3406.0,2.93596087],[3405.8,1.721912],[3404.5,1.755]],[[3406.8,0.4784],[3406.9,0.6876],[3407.2,2.93697053],[3407.5,2.93471173],[3408.3,3.65209425]]]
["bitfinex","ETHUSD",1762387574764,[[3406.7,2.207653],[3406.6,0.718],[3406.5,2.93552909],[3406.0,2.93596087],[3405.8,1.721912]],[[3406.8,0.4784],[3406.9,0.1883],[3407.2,2.93697053],[3407.4,2.93479027],[3408.3,3.65209425]]]
["bitfinex","ETHUSD",1762387574966,[[3406.7,5.14304502],[3406.6,0.718],[3406.0,2.93596087],[3405.8,1.721912],[3405.2,0.405504]],[[3406.8,0.4784],[3406.9,0.1883],[3407.0,0.4993],[3407.2,0.002],[3408.1,2.93424018]]]
["bitfinex","ETHUSD",1762387575271,[[3406.7,5.14304502],[3406.6,0.718],[3406.5,2.93555596],[3406.2,2.93576756],[3406.1,6.18256589]],[[3406.8,0.4784],[3406.9,0.1883],[3407.0,0.4993],[3407.2,0.002],[3407.6,2.93662703]]]
["bitfinex","ETHUSD",1762387575455,[[3406.8,11.40851185],[3406.7,2.93539202],[3406.6,0.718],[3406.2,2.93576756],[3406.1,0.1667]],[[3406.9,0.1883],[3407.0,0.4993],[3407.2,0.002],[3407.5,2.9347486],[3407.6,0.002]]]
["bitfinex","ETHUSD",1762387575652,[[3407.0,2.93513354],[3406.9,15.694783],[3406.8,2.93528811],[3406.6,0.718],[3406.4,2.93556715]],[[3407.2,0.002],[3407.4,0.4993],[3407.6,0.002],[3407.7,2.93458019],[3407.9,2.93442761]]]
["bitfinex","ETHUSD",1762387575854,[[3406.6,0.718],[3406.2,2.93578796],[3405.6,6.01632907],[3405.4,0.39173655],[3403.1,0.2439334]],[[3407.1,0.4784],[3407.2,0.5013],[3407.6,2.93664711],[3407.8,3.12275893],[3408.2,2.934141]]]
["bitfinex","ETHUSD",1762387576039,[[3406.9,0.718],[3406.7,6.14264602],[3406.5,2.93555958],[3405.8,1.259712],[3405.6,6.01632907]],[[3407.0,0.2022],[3407.2,0.5013],[3407.4,2.93484366],[3407.6,2.93668857],[3407.8,0.1883]]]
["bitfinex","ETHUSD",1762387576243,[[3406.7,0.718],[3406.5,2.9355066],[3406.3,2.93572086],[3406.0,1.259712],[3405.9,2.93602596]],[[3407.0,0.2022],[3407.1,0.4993],[3407.2,2.93702177],[3407.4,2.93479851],[3407.6,0.002]]]
["bitfinex","ETHUSD",1762387576454,[[3406.7,0.718],[3406.5,2.9355066],[3406.3,2.93572086],[3405.9,2.93602596],[3405.4,3.08]],[[3406.8,0.6639],[3406.9,0.4993],[3407.2,2.93702177],[3407.4,2.93479851],[3407.6,0.002]]]
["bitfinex","ETHUSD",1762387576764,[[3406.6,3.65447395],[3406.4,2.93562982],[3405.9,2.93602596],[3405.4,3.08],[3404.6,0.58511411]],[[3406.8,0.6639],[3406.9,0.4993],[3407.2,2.93702177],[3407.4,2.93479851],[3407.6,0.002]]]
["bitfinex","ETHUSD",1762387576969,[[3406.7,2.914754],[3406.6,3.65447395],[3406.4,2.93562982],[3406.3,0.001],[3405.9,2.93602596]],[[3406.8,0.1883],[3406.9,0.4993],[3407.2,0.002],[3407.3,2.93491005],[3407.5,2.93472225]]]
["bitfinex","ETHUSD",1762387577167,[[3406.7,2.003877],[3406.6,3.65447395],[3406.4,2.93562982],[3406.3,0.001],[3406.0,2.93596521]],[[3406.8,0.1883],[3407.2,0.002],[3407.3,2.93491005],[3407.5,2.93472225],[3413.3,13.33697412]]]
["bitfinex","ETHUSD",1762387577337,[[3406.7,2.003877],[3406.6,3.65447395],[3406.4,2.93562982],[3406.3,0.001],[3406.0,2.93596521]],[[3406.8,0.6667],[3407.2,2.93697525],[3407.5,2.93472225],[3410.6,2.99653488],[3413.3,13.33697412]]]
["bitfinex","ETHUSD",1762387577532,[[3406.7,4.93926902],[3406.6,0.719],[3406.4,2.93562982],[3406.3,0.001],[3406.0,2.93596521]],[[3406.8,0.6667],[3407.2,0.002],[3407.3,2.93488676],[3407.5,2.93472225],[3410.6,1.585]]]
["bitfinex","ETHUSD",1762387577737,[[3406.7,4.93926902],[3406.6,0.719],[3406.5,2.93553674],[3406.3,0.001],[3406.0,2.93596521]],[[3406.8,1.166],[3407.2,0.002],[3407.3,2.93488676],[3407.5,2.93472225],[3407.8,0.1883]]]
["bitfinex","ETHUSD",1762387577961,[[3406.7,8.79405902],[3406.6,0.719],[3406.5,2.93553674],[3406.3,0.001],[3406.0,2.93596521]],[[3406.8,1.166],[3407.2,0.002],[3407.3,2.93488676],[3407.5,2.93472225],[3407.8,0.1883]]]
["bitfinex","ETHUSD",1762387578310,[[3406.7,8.79405902],[3406.6,0.719],[3406.5,2.93553674],[3406.3,0.001],[3406.1,0.194]],[[3406.8,1.166],[3407.2,0.002],[3407.3,2.93488676],[3407.5,2.93472225],[3407.8,0.1883]]]
["bitfinex","ETHUSD",1762387578468,[[3406.7,8.79405902],[3406.6,0.719],[3406.5,2.93553674],[3406.3,0.001],[3406.1,3.12983969]],[[3406.8,1.166],[3407.2,0.002],[3407.3,2.93488889],[3407.6,2.9366199],[3407.8,0.1883]]]
["bitfinex","ETHUSD",1762387578969,[[3406.7,5.769935],[3406.6,3.65444939],[3406.4,2.93563571],[3406.3,0.001],[3406.1,0.194]],[[3406.8,1.166],[3407.2,2.93697827],[3407.6,0.002],[3407.8,0.1883],[3407.9,2.93440913]]]
["bitfinex","ETHUSD",1762387579134,[[3406.6,0.001],[3406.5,0.717],[3406.3,0.001],[3405.8,3.3982916],[3405.5,2.93635286]],[[3406.8,1.166],[3407.2,2.93697827],[3407.6,0.002],[3407.8,0.1883],[3407.9,2.93440913]]]
["bitfinex","ETHUSD",1762387579135,[[3406.6,0.001],[3406.5,0.717],[3406.3,0.001],[3405.8,3.3982916],[3405.5,2.93635286]],[[3406.8,1.166],[3407.2,0.002],[3407.6,0.719],[3407.7,2.93459136],[3407.8,0.1883]]]
["bitfinex","ETHUSD",1762387579335,[[3406.6,0.001],[3406.3,0.718],[3405.9,2.93601339],[3405.8,0.4622],[3405.7,2.93625208]],[[3406.7,0.7015],[3406.8,3.12366131],[3407.2,0.002],[3407.3,2.93491749],[3407.6,0.719]]]
["bitfinex","ETHUSD",1762387579570,[[3406.6,0.001],[3406.3,0.718],[3406.2,2.93574311],[3406.0,2.93592859],[3405.3,0.4622]],[[3406.7,0.7015],[3406.8,0.1883],[3407.2,0.002],[3407.5,2.93474759],[3407.6,0.719]]]
["bitfinex","ETHUSD",1762387579759,[[3406.6,0.001],[3406.3,0.718],[3406.2,2.93574311],[3406.0,2.93592859],[3405.6,4.19598578]],[[3406.7,0.7015],[3406.8,0.1883],[3407.1,2.93506642],[3407.2,0.002],[3407.5,2.93474759]]]
["bitfinex","ETHUSD",1762387579955,[[3406.6,0.001],[3406.3,0.718],[3406.0,2.93592859],[3405.7,2.93618124],[3405.6,1.259712]],[[3406.7,0.7015],[3406.8,0.1883],[3407.2,0.002],[3407.3,2.93487977],[3407.8,3.12276795]]]
["bitfinex","ETHUSD",1762387580276,[[3406.6,0.001],[3406.3,0.718],[3406.1,2.93588957],[3405.6,1.259712],[3405.3,0.4622]],[[3406.7,0.7015],[3406.8,0.1883],[3407.2,0.002],[3407.3,2.93487977],[3407.8,3.12276795]]]
["bitfinex","ETHUSD",1762387580565,[[3406.6,0.001],[3406.4,2.93562996],[3406.3,0.001],[3406.2,2.93581463],[3405.9,0.717]],[[3406.7,0.7015],[3406.8,0.1883],[3407.2,0.002],[3407.3,2.93488072],[3407.8,0.1883]]]
["bitfinex","ETHUSD",1762387580729,[[3406.6,0.001],[3406.4,2.93562996],[3406.3,0.001],[3406.2,2.93581463],[3405.9,0.717]],[[3406.7,0.7015],[3406.8,0.1883],[3407.0,2.93518575],[3407.2,2.93698388],[3407.6,3.65365715]]]
["bitfinex","ETHUSD",1762387581171,[[3406.6,0.001],[3406.3,2.93672373],[3406.1,2.93590764],[3405.9,0.717],[3405.5,3.3985967]],[[3406.7,0.7015],[3406.8,0.1883],[3406.9,2.9352491],[3407.1,2.93506522],[3407.2,0.002]]]
["bitfinex","ETHUSD",1762387581373,[[3406.6,0.001],[3406.4,2.93561038],[3406.3,2.93672373],[3405.9,0.717],[3405.5,3.3985967]],[[3406.7,0.7015],[3406.8,0.1883],[3407.1,2.93506522],[3407.2,0.002],[3407.3,2.93492858]]]
["bitfinex","ETHUSD",1762387581670,[[3406.6,0.001],[3406.5,2.93555152],[3406.3,2.93672373],[3405.9,0.717],[3405.5,3.3985967]],[[3406.7,0.7015],[3406.8,0.1883],[3407.1,2.93506522],[3407.2,0.719],[3407.3,2.93492858]]]
["bitfinex","ETHUSD",1762387582095,[[3406.6,0.001],[3406.5,2.93555513],[3406.3,0.001],[3406.2,2.93580038],[3405.9,0.717]],[[3406.7,0.7015],[3406.8,0.1883],[3407.1,2.9350695],[3407.2,0.719],[3589.0,0.00483458]]]
["bitfinex","ETHUSD",1762387582274,[[3406.6,0.001],[3406.4,2.93562288],[3406.3,0.001],[3406.2,2.93580038],[3405.9,0.717]],[[3406.7,0.7015],[3406.8,0.1883],[3407.0,2.93517064],[3407.2,3.65397036],[3454.0,0.98407378]]]
["bitfinex","ETHUSD",1762387582468,[[3406.6,0.001],[3406.5,2.93556294],[3406.3,2.93669985],[3405.9,3.653042],[3404.3,3.2467]],[[3406.7,0.7015],[3406.8,0.1883],[3407.1,2.9350785],[3407.2,0.719],[3407.3,2.93489534]]]
["bitfinex","ETHUSD",1762387582670,[[3406.6,0.001],[3406.5,2.93556294],[3406.4,0.0293565],[3406.3,2.93669985],[3405.9,3.653042]],[[3406.7,0.7015],[3406.8,0.1883],[3407.1,2.9350785],[3407.2,0.719],[3407.3,2.93489534]]]
["bitfinex","ETHUSD",1762387582875,[[3406.6,21.185822],[3406.4,2.93556962],[3406.3,0.001],[3406.2,2.93577767],[3406.1,0.6562]],[[3407.2,0.5013],[3407.8,3.12277931],[3408.2,2.93413778],[3408.6,2.93383315],[3408.8,2.93366508]]]
["bitfinex","ETHUSD",1762387583198,[[3406.6,2.93647818],[3406.4,2.93557091],[3406.3,0.001],[3405.8,0.716],[3405.6,2.93631021]],[[3406.7,0.6667],[3407.1,0.4993],[3407.2,0.002],[3407.8,3.12275775],[3408.4,1.259712]]]
["bitfinex","ETHUSD",1762387583336,[[3406.8,2.93529956],[3406.6,0.001],[3406.5,6.418425],[3406.3,0.195],[3406.2,0.716]],[[3407.2,0.002],[3407.4,0.716],[3407.8,0.1883],[3408.5,1.28676184],[3409.2,3.12284017]]]
["bitfinex","ETHUSD",1762387583538,[[3406.9,3.24506],[3406.8,2.93529956],[3406.6,2.9364575],[3406.3,3.13070748],[3406.2,0.716]],[[3407.2,0.002],[3407.3,0.4993],[3407.4,3.65079373],[3407.7,2.93455081],[3407.8,0.1883]]]
["bitfinex","ETHUSD",1762387583739,[[3406.9,3.24506],[3406.8,2.93529956],[3406.6,2.9364575],[3406.3,3.13070748],[3406.2,0.716]],[[3407.1,0.4993],[3407.2,0.002],[3407.4,0.716],[3407.7,2.93455081],[3407.8,0.1883]]]
["bitfinex","ETHUSD",1762387583931,[[3406.9,2.630102],[3406.8,2.93528784],[3406.6,0.001],[3406.3,0.195],[3406.2,0.716]],[[3407.0,0.4784],[3407.1,0.4993],[3407.2,0.002],[3407.4,0.716],[3407.8,0.1883]]]
["bitfinex","ETHUSD",1762387584132,[[3406.6,0.001],[3406.3,0.195],[3406.2,0.716],[3406.1,0.4622],[3405.9,2.93607281]],[[3407.0,0.4784],[3407.1,0.4993],[3407.2,0.002],[3407.4,0.716],[3407.8,0.1883]]]
["bitfinex","ETHUSD",1762387584372,[[3406.7,2.031469],[3406.6,0.717],[3406.4,2.93562924],[3406.3,0.195],[3406.1,0.4622]],[[3406.9,0.2022],[3407.0,0.4993],[3407.2,0.002],[3407.4,0.716],[3407.8,0.1883]]]
["bitfinex","ETHUSD",1762387584577,[[3406.7,4.96685548],[3406.6,0.717],[3406.5,2.93556255],[3406.3,0.195],[3406.1,3.3980769]],[[3406.9,0.2022],[3407.0,0.4993],[3407.2,0.002],[3407.4,3.65086505],[3407.6,2.93664454]]]
["bitfinex","ETHUSD",1762387584776,[[3406.8,5.812924],[3406.7,2.93538648],[3406.6,0.717],[3406.5,2.93556255],[3406.3,0.195]],[[3406.9,0.2022],[3407.0,0.4993],[3407.2,0.002],[3407.4,3.650821],[3407.6,0.002]]]
["bitfinex","ETHUSD",1762387584964,[[3406.8,3.87554],[3406.7,2.93538648],[3406.6,0.717],[3406.5,2.93556255],[3406.3,0.195]],[[3406.9,0.2022],[3407.0,0.4993],[3407.2,0.002],[3407.3,2.93488299],[3407.4,0.716]]]
["bitfinex","ETHUSD",1762387585292,[[3406.8,7.59884585],[3406.6,3.65246719],[3406.3,0.195],[3406.2,2.93577605],[3406.1,0.4622]],[[3406.9,0.2022],[3407.0,0.4993],[3407.2,0.002],[3407.4,3.65082207],[3410.7,1.41135831]]]
["bitfinex","ETHUSD",1762387585458,[[3406.8,4.06274],[3406.7,2.93535477],[3406.6,0.717],[3406.5,2.93554857],[3406.3,0.195]],[[3406.9,0.2022],[3407.0,0.4993],[3407.2,0.002],[3407.4,3.65082207],[3410.7,1.41135831]]]
["bitfinex","ETHUSD",1762387585902,[[3406.8,6.99804585],[3406.6,3.65247099],[3406.3,3.13070599],[3405.8,2.93610767],[3161.0,0.00458112]],[[3406.9,0.2022],[3407.2,0.002],[3407.3,0.4993],[3407.4,0.716],[3407.6,0.002]]]
["bitfinex","ETHUSD",1762387586100,[[3406.8,7.62624185],[3406.6,3.65247099],[3406.3,0.195],[3406.1,3.39805719],[3405.8,2.93610767]],[[3406.9,0.2022],[3407.2,0.002],[3407.3,0.4993],[3407.4,3.65083964],[3407.6,2.93664674]]]
["bitfinex","ETHUSD",1762387586402,[[3406.8,4.1912],[3406.7,2.93536012],[3406.6,0.717],[3406.5,2.93554557],[3406.3,0.195]],[[3406.9,0.2022],[3407.2,0.002],[3407.3,3.43418425],[3407.4,0.716],[3407.6,2.93664674]]]
["bitfinex","ETHUSD",1762387586601,[[3406.8,4.1912],[3406.7,2.93536012],[3406.6,0.717],[3406.5,2.93554557],[3406.3,0.195]],[[3406.9,0.2022],[3407.2,0.002],[3407.3,3.43418425],[3407.6,2.93664674],[3410.7,1.41135831]]]
["bitfinex","ETHUSD",1762387586797,[[3406.8,4.1912],[3406.6,0.001],[3406.3,0.001],[3405.0,2.93681157],[3403.6,1.45087106]],[[3406.9,0.3905],[3407.2,0.002],[3407.6,0.002],[3407.7,0.716],[3408.3,2.93403688]]]
["bitfinex","ETHUSD",1762387587021,[[3406.6,0.001],[3406.3,0.001],[3405.7,2.93617891],[3405.5,0.717],[3405.3,2.9365661]],[[3406.9,0.8898],[3407.1,2.93511352],[3407.2,0.002],[3407.6,0.002],[3407.7,2.93458305]]]
["bitfinex","ETHUSD",1762387587326,[[3406.6,0.001],[3406.3,0.001],[3405.5,0.4622],[3405.3,2.93654376],[3404.9,1.259712]],[[3406.7,3.41099202],[3406.8,0.717],[3406.9,3.62282698],[3407.2,0.002],[3407.6,1.261712]]]
["bitfinex","ETHUSD",1762387587499,[[3406.6,0.001],[3406.3,0.001],[3405.9,0.717],[3405.5,0.4622],[3405.3,2.93654376]],[[3406.7,3.41099202],[3406.8,1.2163],[3406.9,3.12352698],[3407.2,0.002],[3407.3,2.9349075]]]
["bitfinex","ETHUSD",1762387587699,[[3406.6,0.001],[3406.3,0.001],[3405.9,0.717],[3405.7,2.93621607],[3405.5,0.4622]],[[3406.7,0.9749],[3406.9,0.1883],[3407.1,2.93512932],[3407.2,0.002],[3407.6,0.002]]]
["bitfinex","ETHUSD",1762387587903,[[3406.6,0.001],[3406.4,2.93562592],[3406.3,0.001],[3406.2,2.93581139],[3406.1,0.194]],[[3406.7,0.9749],[3406.9,0.1883],[3407.2,0.002],[3407.3,2.9349537],[3407.6,0.002]]]
["bitfinex","ETHUSD",1762387588127,[[3406.6,2.93647818],[3406.4,2.93558601],[3406.3,0.001],[3406.1,0.194],[3406.0,2.93593173]],[[3406.9,0.1883],[3407.1,0.4993],[3407.2,0.002],[3407.3,0.717],[3407.6,0.002]]]
["bitfinex","ETHUSD",1762387588294,[[3406.6,2.93647818],[3406.4,2.93558601],[3406.3,0.001],[3406.1,0.194],[3406.0,2.93593173]],[[3406.9,0.1883],[3407.2,0.002],[3407.3,0.717],[3407.6,0.002],[3408.3,0.88132257]]]
["bitfinex","ETHUSD",1762387588495,[[3406.7,8.450982],[3406.6,2.93647818],[3406.4,2.93558601],[3406.3,0.001],[3406.1,0.194]],[[3406.9,0.6876],[3407.2,0.002],[3407.3,3.65189493],[3407.5,2.93470963],[3407.6,0.002]]]
["bitfinex","ETHUSD",1762387588694,[[3406.7,8.450982],[3406.6,0.001],[3406.5,2.93552725],[3406.3,2.93671472],[3406.1,0.194]],[[3406.9,0.6876],[3407.1,2.93506422],[3407.2,0.002],[3407.3,3.6518789],[3407.6,0.002]]]
["bitfinex","ETHUSD",1762387588909,[[3406.7,8.450982],[3406.6,0.001],[3406.5,2.93552725],[3406.3,2.93671472],[3406.1,0.194]],[[3406.8,0.4784],[3406.9,0.6876],[3407.1,2.93506422],[3407.2,0.002],[3407.3,3.6518789]]]
["bitfinex","ETHUSD",1762387589196,[[3406.6,0.001],[3406.4,2.93563873],[3406.3,0.001],[3406.1,0.194],[3405.8,2.93612254]],[[3406.8,0.4784],[3406.9,0.6876],[3407.0,2.93514466],[3407.2,2.93697537],[3407.3,0.717]]]
["bitfinex","ETHUSD",1762387589389,[[3406.6,0.001],[3406.4,2.93563873],[3406.3,0.001],[3406.1,0.194],[3405.8,2.93612254]],[[3406.7,0.2022],[3406.8,0.4993],[3406.9,0.1883],[3407.0,2.93514466],[3407.2,2.93697537]]]
["bitfinex","ETHUSD",1762387589608,[[3406.6,2.320342],[3406.4,2.93564043],[3406.3,0.001],[3406.2,0.717],[3406.1,0.194]],[[3406.7,0.2022],[3406.8,0.4993],[3406.9,0.1883],[3407.2,2.93698321],[3407.6,2.93665044]]]
["bitfinex","ETHUSD",1762387589813,[[3406.6,0.001],[3406.3,0.001],[3406.2,0.717],[3406.1,3.1298398],[3403.5,0.88132257]],[[3406.7,0.2022],[3406.9,0.1883],[3407.0,3.43448254],[3407.2,2.93698321],[3407.6,2.93665044]]]
["bitfinex","ETHUSD",1762387590014,[[3406.6,2.29473],[3406.4,2.93564406],[3406.3,0.001],[3406.2,3.65281274],[3406.1,0.194]],[[3406.7,0.2022],[3406.9,0.1883],[3407.0,3.43448254],[3407.2,2.93698321],[3407.6,2.93665044]]]
["bitfinex","ETHUSD",1762387590209,[[3406.6,2.3241],[3406.4,2.93564406],[3406.3,0.001],[3406.2,3.65281274],[3406.1,0.194]],[[3406.7,0.2022],[3406.9,0.1883],[3407.0,3.43448254],[3407.2,2.93698321],[3407.6,2.93665044]]]
["bitfinex","ETHUSD",1762387591309,[[3406.6,3.390957],[3406.4,2.93564406],[3406.3,0.001],[3406.2,3.65281274],[3406.1,0.194]],[[3406.7,0.2022],[3406.9,0.1883],[3407.0,3.43448254],[3407.2,2.93698321],[3407.6,2.93665044]]]
["bitfinex","ETHUSD",1762387591513,[[3406.6,0.001],[3406.4,2.93564406],[3406.3,0.001],[3406.2,3.65281274],[3406.1,0.194]],[[3406.7,0.2022],[3406.9,0.1883],[3407.0,3.43448254],[3407.2,2.93698321],[3407.6,2.93665044]]]
["bitfinex","ETHUSD",1762387591807,[[3406.7,2.93534408],[3406.6,13.775459],[3406.5,2.93555879],[3406.3,0.001],[3406.2,1.1792]],[[3407.2,0.002],[3407.3,1.2153],[3407.4,2.9348391],[3407.6,2.93662987],[3408.0,3.33980433]]]
["bitfinex","ETHUSD",1762387592040,[[3406.8,8.67411105],[3406.7,2.93534408],[3406.6,0.001],[3406.5,2.93555879],[3406.3,0.001]],[[3407.1,0.4993],[3407.2,0.002],[3407.3,0.716],[3407.4,2.9348391],[3407.6,2.93662987]]]
["bitfinex","ETHUSD",1762387592225,[[3406.7,2.93534408],[3406.6,0.001],[3406.5,3.65155879],[3406.3,0.001],[3406.2,0.4622]],[[3407.1,0.4993],[3407.2,0.002],[3407.3,0.716],[3407.4,2.9348391],[3407.6,2.93662987]]]
["bitfinex","ETHUSD",1762387592428,[[3406.8,9.719858],[3406.7,2.93534408],[3406.6,0.001],[3406.5,3.65155879],[3406.3,0.001]],[[3407.1,0.4993],[3407.2,0.002],[3407.3,0.716],[3407.4,2.9348391],[3407.6,2.93662987]]]
["bitfinex","ETHUSD",1762387592632,[[3406.8,8.927858],[3406.6,0.001],[3406.5,0.716],[3406.3,0.001],[3398.4,12.5869451]],[[3407.1,0.4993],[3407.2,0.002],[3407.3,3.65090164],[3407.5,2.93471803],[3407.6,0.002]]]
["bitfinex","ETHUSD",1762387592951,[[3406.7,10.3386999],[3406.6,0.001],[3406.5,3.65155089],[3406.3,0.001],[3402.8,3.05650711]],[[3406.9,0.4784],[3407.1,0.4993],[3407.2,0.002],[3407.3,3.65090164],[3407.5,2.93471803]]]
["bitfinex","ETHUSD",1762387593253,[[3406.8,5.864028],[3406.7,2.9353919],[3406.6,0.1474],[3406.5,3.65155089],[3406.3,0.001]],[[3406.9,0.4784],[3407.1,0.4993],[3407.2,0.002],[3407.3,3.65090164],[3407.5,2.93471803]]]
["bitfinex","ETHUSD",1762387593254,[[3406.8,5.864028],[3406.7,2.9353919],[3406.6,0.1474],[3406.5,3.65155089],[3406.3,0.001]],[[3406.9,0.4784],[3407.1,0.4993],[3407.2,0.1484],[3407.3,3.65090164],[3407.5,2.93471803]]]
["bitfinex","ETHUSD",1762387593550,[[3406.8,5.654408],[3406.7,2.9353919],[3406.6,0.1474],[3406.5,3.65155089],[3406.3,0.001]],[[3406.9,0.4784],[3407.1,0.4993],[3407.2,0.1484],[3407.3,3.65090164],[3407.5,2.93471803]]]
["bitfinex","ETHUSD",1762387593721,[[3406.6,0.1474],[3406.5,3.65156312],[3406.3,0.001],[3406.1,0.194],[3405.0,2.93678975]],[[3406.9,0.4784],[3407.1,0.4993],[3407.2,0.1484],[3407.3,0.716],[3408.1,2.93426285]]]
["bitfinex","ETHUSD",1762387593910,[[3406.6,0.1474],[3406.3,0.001],[3405.3,3.08],[3405.0,2.93678975],[3404.3,0.1667]],[[3406.7,0.4756],[3406.8,0.716],[3406.9,0.1883],[3407.1,0.4993],[3407.2,0.1484]]]
["bitfinex","ETHUSD",1762387594111,[[3406.6,0.001],[3406.3,0.001],[3405.7,2.93620161],[3405.5,2.93642387],[3405.3,0.716]],[[3406.7,0.4756],[3406.8,0.716],[3406.9,0.1883],[3407.1,0.4993],[3407.2,0.1484]]]
["bitfinex","ETHUSD",1762387594112,[[3406.6,0.001],[3406.3,0.001],[3405.7,2.93620161],[3405.5,2.93642387],[3405.3,0.716]],[[3406.7,3.41099202],[3406.8,1.2153],[3406.9,3.12360057],[3407.1,2.93510213],[3407.2,0.002]]]
["bitfinex","ETHUSD",1762387594413,[[3406.6,0.001],[3406.3,0.001],[3405.6,2.93627157],[3405.4,2.93650803],[3405.3,0.716]],[[3406.7,3.91029202],[3406.8,0.716],[3406.9,3.12360057],[3407.1,2.93510213],[3407.2,0.002]]]
["bitfinex","ETHUSD",1762387594953,[[3406.6,0.001],[3406.3,0.001],[3405.3,0.716],[3405.1,0.05],[3404.3,3.1040981]],[[3406.7,3.91029202],[3406.8,0.716],[3406.9,3.12360057],[3407.1,2.93510213],[3407.2,0.002]]]
["bitfinex","ETHUSD",1762387595150,[[3406.3,0.001],[3405.3,0.716],[3405.2,2.93666482],[3404.8,1.259712],[3404.7,2.93703195]],[[3406.4,2.93565054],[3406.6,2.93555784],[3406.7,3.91029202],[3406.8,0.716],[3406.9,3.12560057]]]
["bitfinex","ETHUSD",1762387595334,[[3405.0,2.93685624],[3404.5,0.15331069],[3404.3,3.10411288],[3404.2,0.003],[3403.9,3.1317323]],[[3405.8,2.93624631],[3406.2,2.93582954],[3406.4,0.2049],[3406.6,3.41655784],[3406.8,1.975712]]]
["bitfinex","ETHUSD",1762387595536,[[3405.1,8.286208],[3404.5,0.15331069],[3404.4,1.1676],[3404.3,0.1667],[3404.2,0.003]],[[3405.7,0.717],[3406.3,0.481],[3406.8,1.259712],[3406.9,0.1903],[3407.5,2.93472661]]]
["bitfinex","ETHUSD",1762387595738,[[3405.2,10.614555],[3405.1,0.0577],[3404.9,0.717],[3404.8,0.4506],[3404.6,2.93716031]],[[3405.9,0.1872],[3406.6,1.259712],[3406.7,3.41642934],[3406.9,0.1903],[3407.1,0.1872]]]
["bitfinex","ETHUSD",1762387595938,[[3405.4,2.93650852],[3405.3,3.935],[3405.1,0.0577],[3404.9,0.717],[3404.8,0.4506]],[[3405.9,0.9042],[3406.8,3.41633145],[3406.9,1.450012],[3407.0,3.34070352],[3407.1,0.1872]]]
["bitfinex","ETHUSD",1762387596116,[[3405.5,2.2001],[3405.3,2.93656429],[3405.1,2.99445363],[3404.9,0.717],[3404.8,3.38756768]],[[3405.9,1.3852],[3406.1,2.9359659],[3406.3,2.93577192],[3406.7,2.93542639],[3406.9,1.450012]]]
["bitfinex","ETHUSD",1762387596319,[[3405.6,4.608909],[3405.3,2.93656429],[3405.1,2.99445363],[3404.9,0.717],[3404.8,3.38756768]],[[3405.9,0.6682],[3406.1,2.93593169],[3406.3,2.93577192],[3406.7,2.93542639],[3406.9,1.450012]]]
["bitfinex","ETHUSD",1762387596537,[[3405.4,6.3531],[3405.1,0.0577],[3404.9,0.717],[3404.8,0.4506],[3404.5,3.09052527]],[[3405.9,0.6682],[3406.0,0.717],[3406.9,1.450012],[3407.4,2.93486166],[3408.0,1.585]]]
["bitfinex","ETHUSD",1762387596725,[[3405.1,0.0577],[3404.9,0.717],[3404.8,0.4506],[3404.5,0.15331069],[3404.3,3.10412533]],[[3405.7,2.9362577],[3405.8,0.481],[3405.9,3.12330703],[3406.0,0.717],[3406.3,2.93577812]]]
["bitfinex","ETHUSD",1762387596929,[[3405.7,2.93619489],[3405.2,14.472679],[3405.1,2.99443455],[3404.9,0.717],[3404.8,0.4506]],[[3405.9,0.1872],[3406.2,0.481],[3406.9,0.1903],[3407.0,0.405504],[3407.6,3.65268481]]]
["bitfinex","ETHUSD",1762387597141,[[3405.8,0.02936167],[3405.7,2.93619489],[3405.2,0.4506],[3405.1,2.99443455],[3404.9,0.717]],[[3406.0,0.717],[3406.2,0.481],[3406.6,2.93555268],[3406.9,0.1903],[3407.0,3.34068236]]]
["bitfinex","ETHUSD",1762387597347,[[3405.1,0.5083],[3404.9,0.717],[3404.5,3.09052134],[3404.3,3.51331817],[3403.8,0.405504]],[[3406.0,0.717],[3406.2,0.481],[3406.9,0.1903],[3407.0,0.405504],[3407.3,0.002]]]
["bitfinex","ETHUSD",1762387597543,[[3405.7,2.93625178],[3405.2,21.038422],[3405.1,0.5083],[3405.0,2.93681123],[3404.9,0.717]],[[3406.0,0.717],[3406.2,0.481],[3406.4,2.93570113],[3406.6,2.93554951],[3406.9,0.1903]]]
["bitfinex","ETHUSD",1762387597848,[[3405.7,2.93625178],[3405.4,2.93644111],[3405.1,0.5083],[3405.0,2.93681123],[3404.9,0.717]],[[3406.0,0.717],[3406.2,0.481],[3406.3,2.93574108],[3406.6,2.93554951],[3406.9,0.1903]]]
["bitfinex","ETHUSD",1762387598025,[[3405.8,0.02936167],[3405.1,0.5083],[3405.0,1.259712],[3404.9,0.717],[3404.7,2.93708857]],[[3406.2,0.717],[3406.6,2.93549204],[3406.9,0.1903],[3407.2,2.9369938],[3407.3,0.002]]]
["bitfinex","ETHUSD",1762387598227,[[3405.3,1.976712],[3405.1,0.0577],[3404.8,0.4506],[3404.7,2.93708857],[3404.6,0.02937202]],[[3406.1,0.481],[3406.9,0.1903],[3407.1,3.12229563],[3407.2,0.002],[3407.3,0.002]]]
["bitfinex","ETHUSD",1762387598432,[[3405.4,4.009975],[3405.3,1.976712],[3405.1,0.0577],[3404.8,0.4506],[3404.7,2.93708857]],[[3406.1,0.481],[3406.2,2.93582452],[3406.3,0.717],[3406.9,0.1903],[3407.1,3.12229563]]]
["bitfinex","ETHUSD",1762387598651,[[3405.5,2.93642416],[3405.4,4.009975],[3405.3,4.91330824],[3405.1,0.0577],[3404.8,3.38759454]],[[3406.1,0.481],[3406.3,3.65275658],[3406.5,2.9355673],[3406.9,3.12558503],[3407.1,3.12229563]]]
["bitfinex","ETHUSD",1762387598816,[[3405.6,9.6970035],[3405.4,2.93650683],[3405.3,1.976712],[3405.1,0.0577],[3405.0,3.38742076]],[[3406.1,0.481],[3406.3,3.65275658],[3406.5,2.9355673],[3406.9,3.12558503],[3407.1,3.12229563]]]
["bitfinex","ETHUSD",1762387599015,[[3405.7,7.040206],[3405.5,2.93641348],[3405.3,2.38590484],[3405.1,2.99440306],[3405.0,0.4506]],[[3406.1,0.481],[3406.4,2.93568231],[3406.9,0.1903],[3407.1,3.122262],[3407.8,3.12277092]]]
["bitfinex","ETHUSD",1762387599214,[[3405.8,18.877159],[3405.7,2.93619442],[3405.4,2.93642722],[3405.3,1.976712],[3405.1,2.99440306]],[[3406.1,0.481],[3406.3,3.65274787],[3406.6,2.93548017],[3406.9,0.1903],[3407.0,2.93520919]]]
["bitfinex","ETHUSD",1762387599411,[[3405.8,18.877159],[3405.7,2.93619442],[3405.5,2.93640634],[3405.3,1.976712],[3405.1,2.99440306]],[[3406.1,0.481],[3406.3,3.65274787],[3406.6,2.93548017],[3406.9,0.1903],[3407.0,2.93520919]]]
["bitfinex","ETHUSD",1762387599631,[[3405.8,8.946555],[3405.6,2.93630813],[3405.4,2.93649711],[3405.3,0.717],[3405.1,0.0577]],[[3405.9,0.4703],[3406.1,0.481],[3406.2,2.93582915],[3406.3,0.717],[3406.9,3.12555791]]]
["bitfinex","ETHUSD",1762387599959,[[3405.7,3.710154],[3405.6,2.93630813],[3405.4,2.93649711],[3405.3,0.717],[3405.1,0.0577]],[[3405.9,0.4703],[3406.1,0.481],[3406.2,2.93582915],[3406.4,2.9356679],[3406.9,3.12555791]]]
["bitfinex","ETHUSD",1762387600121,[[3405.7,3.710154],[3405.6,2.93630813],[3405.4,2.93649711],[3405.3,0.717],[3405.1,0.0577]],[[3405.9,0.4703],[3406.1,0.481],[3406.2,2.93582915],[3406.3,0.717],[3406.4,2.9356679]]]
["bitfinex","ETHUSD",1762387600546,[[3405.7,2.06],[3405.6,2.93630813],[3405.4,2.93649711],[3405.3,0.717],[3405.1,0.0577]],[[3405.9,0.4703],[3406.1,0.481],[3406.2,2.93582915],[3406.3,0.717],[3406.4,2.9356679]]]
["bitfinex","ETHUSD",1762387600875,[[3405.7,11.57026879],[3405.5,2.93639987],[3405.3,0.717],[3405.1,2.99443974],[3405.0,0.4506]],[[3406.1,0.481],[3406.3,3.6527669],[3406.5,2.93557959],[3411.0,10.4780144],[3415.3,18.3327248]]]
["bitfinex","ETHUSD",1762387601056,[[3405.6,2.93632241],[3405.4,2.93650941],[3405.3,0.717],[3405.1,0.0577],[3405.0,0.4506]],[[3406.1,0.481],[3406.2,2.93584133],[3406.3,0.717],[3406.4,2.93565437],[3406.8,2.9353426]]]
["bitfinex","ETHUSD",1762387601218,[[3405.4,2.93649888],[3405.1,0.0577],[3404.8,1.259712],[3404.7,3.42786094],[3404.1,2.93760057]],[[3405.8,0.4633],[3406.0,2.9360438],[3406.1,0.481],[3406.2,2.93584476],[3406.3,0.717]]]
["bitfinex","ETHUSD",1762387601417,[[3405.5,17.090075],[3405.1,0.0577],[3405.0,3.65282156],[3404.9,0.4908],[3404.6,1.259712]],[[3405.8,0.4633],[3406.1,0.481],[3406.3,0.717]]]
["bitfinex","ETHUSD",1762387601418,[[3405.5,17.090075],[3405.1,0.0577],[3405.0,3.65282156],[3404.9,0.4908],[3404.6,1.259712]],[[3405.8,0.4633],[3406.1,0.481],[3406.3,3.65278969],[3406.5,2.93565],[3406.9,3.1255568]]]
["bitfinex","ETHUSD",1762387601619,[[3405.6,18.39435949],[3405.4,2.93651011],[3405.1,0.5485],[3405.0,3.65282156],[3404.6,1.259712]],[[3406.1,0.481],[3406.3,3.65278969],[3406.5,2.93565],[3406.9,3.1255568],[3407.4,4.60006831]]]
["bitfinex","ETHUSD",1762387601817,[[3405.6,2.93628849],[3405.4,2.93651011],[3405.1,0.5485],[3405.0,3.65282156],[3404.6,1.259712]],[[3406.1,0.481],[3406.3,3.65278969],[3406.5,2.93565],[3406.9,3.1255568],[3407.4,4.60006831]]]
["bitfinex","ETHUSD",1762387602441,[[3405.6,2.93628849],[3405.4,2.93651011],[3405.1,0.5485],[3405.0,3.65282156],[3404.6,1.259712]],[[3406.1,0.481],[3406.2,2.93582725],[3406.3,0.717],[3406.5,2.93565],[3406.9,3.1255568]]]
["bitfinex","ETHUSD",1762387602719,[[3405.6,2.93628849],[3405.4,2.93651011],[3405.1,0.5485],[3405.0,3.65282156],[3404.6,1.259712]],[[3406.1,0.481],[3406.2,2.93582725],[3406.3,0.717],[3406.4,2.93566143],[3406.9,3.1255568]]]
["bitfinex","ETHUSD",1762387602931,[[3405.6,2.93628849],[3405.4,2.93651011],[3405.1,0.5485],[3405.0,3.65282156],[3404.6,1.259712]],[[3406.1,0.481],[3406.2,2.93582725],[3406.3,0.717],[3406.4,2.93566143],[3406.8,2.93533535]]]
["bitfinex","ETHUSD",1762387603227,[[3405.1,3.48522198],[3405.0,0.716],[3404.7,2.93706206],[3404.6,1.259712],[3404.5,0.15331069]],[[3406.5,2.93556494],[3407.0,2.93517669],[3407.2,2.93700877]]]
["bitfinex","ETHUSD",1762387603228,[[3405.1,3.48522198],[3405.0,0.716],[3404.7,2.93706206],[3404.6,1.259712],[3404.5,0.15331069]],[[3406.5,2.93556494],[3407.0,2.93517669],[3407.2,2.93700877],[3407.4,1.665216],[3592.7,0.02]]]
["bitfinex","ETHUSD",1762387603432,[[3405.9,2.93601182],[3405.4,2.93651259],[3405.2,21.529222],[3405.1,0.49939284],[3405.0,3.65285546]],[[3406.5,0.4575],[3406.6,2.93551367],[3406.8,2.93530786],[3407.2,0.002],[3407.9,2.93443069]]]
["bitfinex","ETHUSD",1762387603759,[[3406.0,10.690515],[3405.8,2.93613224],[3405.4,3.65147541],[3405.2,0.93249284],[3405.1,0.0577]],[[3406.5,0.4575],[3406.7,2.93544432],[3406.9,3.1255202],[3407.2,0.002],[3407.3,2.93691679]]]
["bitfinex","ETHUSD",1762387603956,[[3406.1,11.88442165],[3405.8,2.93613224],[3405.4,4.14227541],[3405.2,0.44169284],[3405.1,0.0577]],[[3406.5,1.1725],[3406.7,2.93544432],[3406.9,3.1255202],[3407.2,0.002],[3407.3,2.93691679]]]
["bitfinex","ETHUSD",1762387604255,[[3406.3,3.08207462],[3406.2,21.038422],[3406.1,2.93586523],[3405.7,0.4908],[3405.4,0.715]],[[3406.6,0.715],[3406.8,0.4575],[3406.9,0.3367],[3407.2,0.002],[3407.3,0.002]]]
["bitfinex","ETHUSD",1762387604428,[[3406.4,8.49004],[3406.3,0.1464],[3406.1,0.1875],[3405.8,1.2058],[3405.7,2.93620792]],[[3406.6,0.715],[3406.9,0.3367],[3407.2,0.002],[3407.3,0.002],[3407.7,2.93457957]]]
["bitfinex","ETHUSD",1762387604660,[[3406.4,11.42568157],[3406.3,0.1464],[3406.2,2.93582131],[3406.1,0.1875],[3405.8,1.2058]],[[3406.6,0.715],[3406.9,0.7942],[3407.1,3.12230409],[3407.2,0.002],[3407.3,2.93695316]]]
["bitfinex","ETHUSD",1762387604866,[[3406.4,2.93564157],[3406.3,0.1464],[3406.2,2.93582131],[3406.1,0.1875],[3405.8,1.2058]],[[3406.6,0.715],[3406.9,0.7942],[3407.0,2.93515882],[3407.1,0.1872],[3407.2,2.93697517]]]
["bitfinex","ETHUSD",1762387605266,[[3406.3,3.08211821],[3406.1,3.1234019],[3405.8,1.2058],[3405.2,2.93665433],[3405.1,1.75910484]],[[3406.6,0.715],[3406.9,3.72942988],[3407.1,3.12224984],[3407.2,0.002],[3407.5,2.93473975]]]
["bitfinex","ETHUSD",1762387605450,[[3406.4,3.781661],[3406.3,0.1464],[3406.1,0.1875],[3406.0,2.93593018],[3405.8,1.2058]],[[3406.6,0.715],[3406.9,0.7942],[3407.1,0.1872],[3407.2,0.002],[3407.5,2.93473975]]]
["bitfinex","ETHUSD",1762387605656,[[3406.4,3.781661],[3406.3,3.08211584],[3406.1,3.12339953],[3405.8,1.2058],[3403.1,10.14631035]],[[3406.9,0.7942],[3407.0,2.93516464],[3407.1,0.1872],[3407.2,2.936981],[3407.5,2.93473975]]]
["bitfinex","ETHUSD",1762387605895,[[3406.4,6.71729984],[3406.3,0.1464],[3406.2,2.93582253],[3406.1,0.1875],[3405.8,1.2058]],[[3406.8,1.1725],[3406.9,0.3367],[3407.0,2.93516464],[3407.1,0.1872],[3407.2,2.936981]]]
["bitfinex","ETHUSD",1762387606090,[[3406.3,0.1464],[3406.1,3.12335797],[3406.0,0.715],[3405.8,1.750512],[3405.1,1.317412]],[[3406.9,0.3367],[3407.1,0.1872],[3407.2,0.002],[3407.6,0.4595],[3407.8,0.1883]]]
["bitfinex","ETHUSD",1762387606391,[[3406.6,0.1464],[3406.4,16.730365],[3406.1,3.61415797],[3406.0,0.715],[3405.9,0.44169284]],[[3406.9,0.002],[3407.1,0.9022],[3407.2,0.1484],[3407.6,0.4595],[3407.8,0.1883]]]
["bitfinex","ETHUSD",1762387606692,[[3406.8,2.93530585],[3406.6,3.08187529],[3406.3,0.715],[3406.1,3.12335797],[3405.8,2.19220484]],[[3406.9,0.002],[3407.1,0.9022],[3407.2,0.1484],[3407.4,2.93482109],[3407.6,3.39413397]]]
["bitfinex","ETHUSD",1762387606988,[[3406.7,2.93537315],[3406.6,0.1464],[3406.5,2.93556032],[3406.3,0.715],[3406.1,3.61415797]],[[3406.9,0.002],[3407.1,0.9022],[3407.2,0.1484],[3407.3,2.93687721],[3407.4,0.4575]]]
["bitfinex","ETHUSD",1762387607287,[[3406.8,2.93530585],[3406.7,8.682109],[3406.6,3.0818673],[3406.3,0.715],[3406.2,2.93578462]],[[3406.9,0.002],[3407.1,0.9022],[3407.2,0.1484],[3407.3,0.002],[3407.4,0.4575]]]
["bitfinex","ETHUSD",1762387607590,[[3406.8,3.159007],[3406.6,0.1464],[3406.3,0.715],[3406.0,2.93599394],[3405.8,1.259712]],[[3406.9,0.4595],[3407.1,0.9022],[3407.2,0.1484],[3407.3,0.002],[3407.8,3.12278625]]]
["bitfinex","ETHUSD",1762387607791,[[3406.7,3.757673],[3406.6,0.1464],[3406.4,2.9355792],[3406.3,0.715],[3405.8,4.19584035]],[[3406.9,0.9228],[3407.1,0.9022],[3407.2,3.08336551],[3407.3,0.002],[3407.5,2.93470661]]]
["bitfinex","ETHUSD",1762387608093,[[3406.7,3.757673],[3406.6,0.1464],[3406.3,0.715],[3405.8,4.19584035]],[[3406.9,0.9228],[3407.2,3.08336551],[3407.3,0.002]]]
["bitfinex","ETHUSD",1762387608094,[[3406.7,3.757673],[3406.6,0.1464],[3406.3,0.715],[3406.1,3.61416183],[3405.8,1.259712]],[[3406.9,0.002],[3407.2,0.1484],[3407.3,0.716],[3407.4,2.93481098],[3407.6,3.39412463]]]
["bitfinex","ETHUSD",1762387608254,[[3406.8,2.954673],[3406.6,0.1464],[3406.3,1.2058],[3406.1,3.12336183],[3405.8,1.259712]],[[3406.9,0.002],[3407.2,0.1484],[3407.3,3.65091095],[3407.4,0.4575],[3407.5,2.93472459]]]
["bitfinex","ETHUSD",1762387608592,[[3406.6,0.1464],[3406.5,2.93554921],[3406.3,3.65073561],[3406.1,0.1875],[3406.0,0.4908]],[[3406.9,0.6647],[3407.1,3.39255446],[3407.2,0.1484],[3407.3,0.716],[3407.4,2.93486809]]]
["bitfinex","ETHUSD",1762387608891,[[3406.6,3.08186981],[3406.4,2.93563811],[3406.3,0.715],[3406.1,0.1875],[3406.0,3.42675723]],[[3406.9,0.6647],[3407.1,0.4575],[3407.2,3.08339327],[3407.3,0.716],[3407.4,2.93486809]]]
["bitfinex","ETHUSD",1762387609190,[[3406.6,3.08186981],[3406.4,2.93563811],[3406.3,0.715],[3406.1,0.1875],[3406.0,3.42675723]],[[3406.9,0.4653],[3407.1,0.4575],[3407.2,3.08339327],[3407.3,0.716],[3407.4,2.93486809]]]
["bitfinex","ETHUSD",1762387609553,[[3406.7,8.08561502],[3406.6,0.1464],[3406.5,2.93549288],[3406.3,0.715],[3406.2,3.42659268]],[[3406.9,0.4653],[3407.1,0.4575],[3407.2,0.1484],[3407.3,0.716],[3407.4,2.93484292]]]
["bitfinex","ETHUSD",1762387609753,[[3406.8,11.66248385],[3406.6,3.08179888],[3406.4,0.4908],[3406.3,3.65069648],[3405.7,1.70140484]],[[3406.9,0.002],[3407.2,0.1484],[3407.3,0.716],[3407.4,0.4575],[3407.5,2.93470383]]]
["bitfinex","ETHUSD",1762387609958,[[3406.8,3.37690585],[3406.7,20.695032],[3406.6,2.93539888],[3406.4,0.4908],[3406.3,3.65069648]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.716],[3407.4,0.4575],[3407.5,2.93470383]]]
["bitfinex","ETHUSD",1762387610159,[[3406.8,21.42393485],[3406.7,0.1464],[3406.6,2.93539888],[3406.4,0.4908],[3406.3,3.65069648]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.8624],[3407.4,0.4575],[3407.5,2.93470383]]]
["bitfinex","ETHUSD",1762387610379,[[3406.8,21.42393485],[3406.7,0.1464],[3406.6,2.93539888],[3406.4,3.42641745],[3406.3,0.715]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.1484],[3407.4,0.4575],[3407.6,2.93663498]]]
["bitfinex","ETHUSD",1762387610685,[[3406.8,3.37690585],[3406.7,0.1464],[3406.6,2.93539888],[3406.4,2.93561745],[3406.3,0.715]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.716],[3407.5,0.1464],[3407.6,0.002]]]
["bitfinex","ETHUSD",1762387610910,[[3406.8,23.48671669],[3406.7,0.1464],[3406.6,3.42619888],[3406.4,2.93561745],[3406.3,0.715]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.716],[3407.5,0.1464],[3407.6,0.002]]]
["bitfinex","ETHUSD",1762387611066,[[3406.8,23.53582385],[3406.7,0.1464],[3406.6,3.64939888],[3406.4,2.93561745],[3406.1,3.12333202]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.5,0.1464],[3407.6,0.002]]]
["bitfinex","ETHUSD",1762387611269,[[3406.8,23.97751669],[3406.7,0.1464],[3406.6,3.64939888],[3406.4,2.93561745],[3406.1,3.12333202]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.5,0.8604],[3407.6,0.002]]]
["bitfinex","ETHUSD",1762387611586,[[3406.8,23.53582385],[3406.7,0.1464],[3406.6,3.64939888],[3406.4,2.93561745],[3406.1,0.1875]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.5,0.8604],[3407.6,0.002]]]
["bitfinex","ETHUSD",1762387611788,[[3406.8,24.41532785],[3406.7,0.1464],[3406.6,3.64939888],[3406.4,2.93561745],[3406.2,0.44169284]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.5,0.8604],[3407.6,0.4595]]]
["bitfinex","ETHUSD",1762387611966,[[3406.8,24.41532785],[3406.7,0.1464],[3406.6,3.64939888],[3406.5,0.4908],[3406.4,2.93561745]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.5,0.8604],[3407.6,0.4595]]]
["bitfinex","ETHUSD",1762387612189,[[3406.8,22.14829669],[3406.7,0.1464],[3406.6,3.64939888],[3406.4,2.93561745],[3406.2,1.259712]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3408.2,0.4575]]]
["bitfinex","ETHUSD",1762387612386,[[3406.8,18.89916669],[3406.7,0.1464],[3406.6,3.64939888],[3406.4,2.93561745],[3406.2,1.259712]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.9,0.6039]]]
["bitfinex","ETHUSD",1762387612782,[[3406.8,22.75599569],[3406.7,0.1464],[3406.6,3.64939888],[3406.4,2.93561745],[3406.2,1.259712]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.9,0.1464]]]
["bitfinex","ETHUSD",1762387613000,[[3406.8,22.24637769],[3406.7,0.1464],[3406.6,3.64939888],[3406.4,2.93561745],[3406.2,1.259712]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.9,0.1464]]]
["bitfinex","ETHUSD",1762387613217,[[3406.8,19.52169485],[3406.7,0.1464],[3406.6,4.09109172],[3406.4,2.93561745],[3406.2,1.259712]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.9,0.1464]]]
["bitfinex","ETHUSD",1762387613514,[[3406.8,19.96338769],[3406.7,0.1464],[3406.6,3.64939888],[3406.4,2.93561745],[3406.2,1.259712]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.9,0.1464]]]
["bitfinex","ETHUSD",1762387613710,[[3406.8,11.80944185],[3406.7,0.1464],[3406.6,3.64939888],[3406.4,3.42641745],[3406.2,1.259712]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.7,0.4575]]]
["bitfinex","ETHUSD",1762387614015,[[3406.8,18.86198185],[3406.7,0.1464],[3406.6,3.64939888],[3406.4,3.42641745],[3406.2,1.259712]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.7,0.4575]]]
["bitfinex","ETHUSD",1762387614320,[[3406.8,19.79447469],[3406.7,0.1464],[3406.6,3.64939888],[3406.4,2.93561745],[3406.2,1.259712]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.7,0.4575]]]
["bitfinex","ETHUSD",1762387614981,[[3406.8,21.17773569],[3406.7,0.1464],[3406.6,3.64939888],[3406.4,2.93561745],[3406.2,1.259712]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.7,0.4575]]]
["bitfinex","ETHUSD",1762387615182,[[3406.8,20.68059069],[3406.7,0.1464],[3406.6,3.64939888],[3406.4,2.93561745],[3406.2,1.259712]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.7,0.4575]]]
["bitfinex","ETHUSD",1762387615934,[[3406.8,20.54496785],[3406.7,0.1464],[3406.6,3.64939888],[3406.4,2.93561745],[3406.3,0.44169284]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.7,0.4575]]]
["bitfinex","ETHUSD",1762387616074,[[3406.8,19.50072085],[3406.7,0.1464],[3406.6,3.64939888],[3406.4,2.93561745],[3406.3,0.44169284]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.7,0.4575]]]
["bitfinex","ETHUSD",1762387616614,[[3406.8,17.22971785],[3406.7,0.1464],[3406.6,3.64939888],[3406.4,2.93561745],[3406.3,0.44169284]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.7,0.4575]]]
["bitfinex","ETHUSD",1762387616918,[[3406.8,3.86770585],[3406.7,0.1464],[3406.6,3.64939888],[3406.4,2.93561745],[3406.3,0.44169284]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.7,0.4575]]]
["bitfinex","ETHUSD",1762387617076,[[3406.8,17.38178385],[3406.7,0.1464],[3406.6,3.64939888],[3406.4,2.93561745],[3406.3,0.44169284]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.7,0.4575]]]
["bitfinex","ETHUSD",1762387617278,[[3406.8,17.08203985],[3406.7,0.1464],[3406.6,3.64939888],[3406.5,0.44169284],[3406.4,2.93561745]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.7,0.4575]]]
["bitfinex","ETHUSD",1762387617694,[[3406.8,17.08203985],[3406.7,0.1464],[3406.6,3.64939888],[3406.4,2.93561745],[3396.5,18.3559617]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.7,0.4575]]]
["bitfinex","ETHUSD",1762387617894,[[3406.8,3.86770585],[3406.7,0.1464],[3406.6,3.64939888],[3406.4,2.93561745],[3406.0,0.44169284]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.7,0.4575]]]
["bitfinex","ETHUSD",1762387618107,[[3406.8,17.01213985],[3406.7,0.1464],[3406.6,3.64939888],[3406.4,2.93561745],[3406.0,0.44169284]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.7,0.4575]]]
["bitfinex","ETHUSD",1762387618521,[[3406.8,15.67742685],[3406.7,0.1464],[3406.6,3.64939888],[3406.4,2.93561745],[3406.0,0.44169284]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.7,0.4575]]]
["bitfinex","ETHUSD",1762387618981,[[3406.8,17.21565685],[3406.7,0.1464],[3406.6,3.64939888],[3406.4,2.93561745],[3406.0,0.44169284]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.7,0.4575]]]
["bitfinex","ETHUSD",1762387619623,[[3406.8,16.77866485],[3406.7,0.1464],[3406.6,2.93539888],[3406.4,2.93561745],[3406.0,0.44169284]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.7,0.4575]]]
["bitfinex","ETHUSD",1762387619836,[[3406.8,17.48966485],[3406.7,0.1464],[3406.6,2.93539888],[3406.4,2.93561745],[3406.0,0.44169284]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.7,0.4575]]]
["bitfinex","ETHUSD",1762387620002,[[3406.8,19.44438585],[3406.7,0.1464],[3406.6,2.93539888],[3406.4,2.93561745],[3406.0,0.44169284]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.7,0.4575]]]
["bitfinex","ETHUSD",1762387620203,[[3406.8,17.58056285],[3406.7,0.1464],[3406.6,2.93539888],[3406.4,2.93561745],[3406.0,0.44169284]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.7,0.4575]]]
["bitfinex","ETHUSD",1762387621213,[[3406.8,25.61712785],[3406.7,0.1464],[3406.6,2.93539888],[3406.4,2.93561745],[3406.0,0.44169284]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.7,0.4575]]]
["bitfinex","ETHUSD",1762387621410,[[3406.8,20.73329085],[3406.7,0.1464],[3406.6,2.93539888],[3406.4,2.93561745],[3406.0,0.44169284]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.7,0.4575]]]
["bitfinex","ETHUSD",1762387621812,[[3406.8,20.73329085],[3406.7,0.1464],[3406.6,2.93539888],[3406.5,0.44169284],[3406.4,2.93561745]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3408.1,0.9094]]]
["bitfinex","ETHUSD",1762387622029,[[3406.8,21.17498369],[3406.7,0.1464],[3406.6,2.93539888],[3406.4,2.93561745],[3404.4,2.63099482]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3408.0,0.4575]]]
["bitfinex","ETHUSD",1762387622207,[[3406.8,27.31853269],[3406.7,0.1464],[3406.6,2.93539888],[3406.4,2.93561745],[3406.1,6.2153534]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3408.1,0.6569]]]
["bitfinex","ETHUSD",1762387622601,[[3406.8,27.31853269],[3406.7,0.1464],[3406.6,2.93539888],[3406.4,2.93561745],[3406.1,6.2153534]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3408.1,0.1994]]]
["bitfinex","ETHUSD",1762387623003,[[3406.8,27.31853269],[3406.7,0.1464],[3406.6,2.93539888],[3406.4,2.93561745],[3406.1,6.2153534]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.9,0.1994]]]
["bitfinex","ETHUSD",1762387624139,[[3406.8,6.28011069],[3406.7,0.1464],[3406.6,2.93539888],[3406.4,2.93561745],[3406.1,6.2153534]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.9,0.1994]]]
["bitfinex","ETHUSD",1762387624341,[[3406.8,27.31853269],[3406.7,0.1464],[3406.6,2.93539888],[3406.4,2.93561745],[3406.1,6.2153534]],[[3406.9,0.002],[3407.2,0.002],[3407.3,0.002],[3407.6,0.002],[3407.9,0.1994]]]
["bitfinex","ETHUSD",1762387624508,[[3407.1,3.6177474],[3406.9,5.12734361],[3406.8,25.20656046],[3406.6,2.93539888],[3406.4,3.302354]],[[3407.2,1e-08],[3407.3,0.002],[3407.6,0.002],[3408.3,0.1994],[3408.8,3.37909457]]]
["bitfinex","ETHUSD",1762387624837,[[3407.1,6.51995224],[3407.0,21.038422],[3406.9,2.93513877],[3406.8,3.60353846],[3406.6,2.93539888]],[[3407.2,1e-08],[3407.3,0.002],[3407.6,0.002],[3408.2,0.4575],[3408.3,0.1994]]]
["bitfinex","ETHUSD",1762387625011,[[3407.1,27.70477424],[3406.9,2.93513877],[3406.8,3.45713846],[3406.6,2.93539888],[3404.4,3.66884022]],[[3407.2,1e-08],[3407.3,0.002],[3407.6,0.002],[3408.2,0.4575],[3408.3,0.1994]]]
["bitfinex","ETHUSD",1762387625212,[[3407.1,27.70477424],[3406.9,2.93513877],[3406.8,3.45713846],[3406.6,2.93539888],[3406.0,0.05]],[[3407.2,1e-08],[3407.3,0.002],[3407.6,0.002],[3408.2,0.4575],[3408.3,0.1994]]]
["bitfinex","ETHUSD",1762387625625,[[3407.1,27.70477424],[3406.9,2.93513877],[3406.8,3.45713846],[3406.6,2.93539888],[3406.4,2.93561745]],[[3407.2,1e-08],[3407.3,0.002],[3407.6,0.002],[3408.2,0.4575],[3408.3,0.1994]]]
["bitfinex","ETHUSD",1762387626025,[[3407.1,27.70477424],[3406.9,2.93513877],[3406.8,3.45713846],[3406.6,2.93539888],[3406.4,2.93561745]],[[3407.2,1e-08],[3407.3,0.002],[3407.6,0.002],[3408.3,0.1994],[3413.1,12.89561245]]]
["bitfinex","ETHUSD",1762387626226,[[3407.1,27.2630814],[3406.9,2.93513877],[3406.8,3.45713846],[3406.6,2.93539888],[3406.4,2.93561745]],[[3407.2,1e-08],[3407.3,0.002],[3407.6,0.002],[3408.0,0.4575],[3408.3,0.1994]]]
["bitfinex","ETHUSD",1762387626420,[[3407.1,22.11748024],[3406.9,2.93513877],[3406.8,3.45713846],[3406.6,2.93539888],[3406.5,0.36673655]],[[3407.2,1e-08],[3407.3,0.002],[3407.6,0.002],[3408.0,0.4575],[3408.3,0.1994]]]
["bitfinex","ETHUSD",1762387627022,[[3407.1,22.11748024],[3406.9,2.93513877],[3406.8,3.45713846],[3406.6,2.93539888],[3406.3,0.77224055]],[[3407.2,1e-08],[3407.3,0.002],[3407.6,0.002],[3408.0,0.4575],[3408.3,0.1994]]]
["bitfinex","ETHUSD",1762387627222,[[3407.1,27.70477424],[3406.9,2.93513877],[3406.8,3.45713846],[3406.6,6.02739888],[3406.3,0.77224055]],[[3407.2,1e-08],[3407.3,0.002],[3407.6,0.002],[3408.5,0.1994],[3409.0,0.1872]]]
["bitfinex","ETHUSD",1762387627422,[[3407.1,28.10809412],[3406.9,2.93513877],[3406.8,3.45713846],[3406.6,6.02739888],[3406.3,0.66595882]],[[3407.2,1e-08],[3407.3,0.002],[3407.6,0.002],[3408.5,0.6569],[3408.9,0.1464]]]
["bitfinex","ETHUSD",1762387627759,[[3407.1,28.10809412],[3406.9,2.93513877],[3406.8,3.45713846],[3406.6,6.02739888],[3406.3,0.405504]],[[3407.2,1e-08],[3407.3,0.002],[3407.6,0.002],[3408.5,0.6569],[3408.9,0.1464]]]
["bitfinex","ETHUSD",1762387628425,[[3407.1,28.10809412],[3406.9,2.93513877],[3406.8,3.45713846],[3406.6,6.02739888],[3406.3,0.455504]],[[3407.2,1e-08],[3407.3,0.002],[3407.6,0.002],[3408.7,0.1994],[3408.9,0.1464]]]
["bitfinex","ETHUSD",1762387628626,[[3407.1,28.10809412],[3406.8,3.45713846],[3406.6,6.02739888],[3406.3,0.455504]],[[3407.2,1e-08],[3407.3,0.002],[3407.6,0.002],[3408.7,0.1994],[3408.9,0.1464]]]
["bitfinex","ETHUSD",1762387628627,[[3407.7,2.93446444],[3407.2,5.03968597],[3407.1,23.068322],[3406.8,0.57543261],[3406.6,6.02739888]],[[3408.7,0.1994],[3408.8,0.4575],[3408.9,0.1464],[3409.2,2.93329788],[3409.6,0.424]]]
["bitfinex","ETHUSD",1762387628822,[[3408.6,2.93375579],[3408.3,2.93392959],[3407.9,2.9343584],[3407.8,16.80301584],[3407.7,2.93446444]],[[3408.7,0.1994],[3408.9,0.1464],[3409.2,2.93329788],[3409.6,0.424]]]
["bitfinex","ETHUSD",1762387628823,[[3408.6,2.93375579],[3408.3,2.93392959],[3407.9,2.9343584],[3407.8,16.80301584],[3407.7,2.93446444]],[[3408.7,0.1994],[3408.9,0.1464],[3409.2,2.93329788],[3409.6,0.424],[3414.4,10.4780144]]]
["bitfinex","ETHUSD",1762387629122,[[3408.5,0.44169284],[3408.4,8.51870427],[3408.2,3.64309224],[3407.8,1.750512],[3407.7,2.93446444]],[[3408.7,0.1994],[3408.9,0.1464],[3409.4,0.1174455],[3409.6,0.424],[3410.1,0.604904]]]
["bitfinex","ETHUSD",1762387629324,[[3408.5,2.93381409],[3408.4,0.1464],[3408.3,2.93399844],[3408.2,0.709],[3407.8,4.68490782]],[[3408.7,0.1994],[3408.9,0.1464],[3409.6,0.424],[3409.9,2.93267079],[3410.1,0.604904]]]
["bitfinex","ETHUSD",1762387629636,[[3408.5,2.93384186],[3408.4,0.1464],[3408.3,2.93399379],[3408.2,0.709],[3407.9,2.93432025]],[[3408.7,0.1994],[3408.9,0.1464],[3410.1,0.604904]]]
["bitfinex","ETHUSD",1762387629637,[[3408.5,2.93384186],[3408.4,0.1464],[3408.3,2.93399379],[3408.2,0.709],[3407.9,2.93432025]],[[3408.6,0.4633],[3408.7,0.1994],[3408.9,0.1464],[3409.2,2.93325419],[3409.4,2.93306989]]]
["bitfinex","ETHUSD",1762387629813,[[3408.5,6.10324986],[3408.4,0.1464],[3408.3,2.93399379],[3408.2,0.709],[3407.9,2.93432025]],[[3408.6,0.9475],[3408.7,0.1994],[3408.9,0.1464],[3409.2,2.93325419],[3409.4,2.93306989]]]
["bitfinex","ETHUSD",1762387630144,[[3408.4,3.08032414],[3408.2,3.64309275],[3407.8,1.70140484],[3407.4,3.42523445],[3167.6,3.72417355]],[[3408.6,0.9475],[3408.7,0.1994],[3408.9,0.1464],[3409.1,2.93335007],[3409.7,3.64183775]]]
["bitfinex","ETHUSD",1762387630350,[[3408.4,3.08032414],[3408.2,3.64309275],[3407.8,4.63581253],[3407.4,3.42523445],[3167.6,3.72417355]],[[3408.5,0.6871],[3408.7,0.1994],[3408.9,0.1464],[3409.1,2.93335007],[3409.3,2.93323235]]]
["bitfinex","ETHUSD",1762387630521,[[3408.4,6.27908614],[3408.3,0.44169284],[3408.2,3.64309275],[3407.9,2.93432782],[3407.8,1.259712]],[[3408.5,0.6871],[3408.7,0.1994],[3408.9,0.1464],[3409.2,2.93327342],[3409.4,2.93308911]]]
["bitfinex","ETHUSD",1762387630712,[[3408.4,6.63464014],[3408.3,0.44169284],[3408.2,3.64309275],[3407.9,2.93432782],[3407.8,1.259712]],[[3408.5,0.6871],[3408.7,0.1994],[3408.9,0.1464],[3409.1,2.933328],[3409.3,2.93315901]]]
["bitfinex","ETHUSD",1762387630909,[[3408.4,3.650716],[3408.3,0.44169284],[3407.2,0.40331988],[3405.9,2.02345482],[3405.6,2.93625677]],[[3408.5,0.6871],[3408.7,0.1994],[3408.9,0.1464],[3409.7,0.709],[3410.0,1.259712]]]
["bitfinex","ETHUSD",1762387631229,[[3407.7,2.9345296],[3407.1,0.001],[3407.0,2.93513239],[3405.6,2.93625677]],[[3408.5,0.6871],[3408.7,0.1994],[3409.7,0.709]]]
["bitfinex","ETHUSD",1762387631230,[[3407.7,2.9345296],[3407.1,0.001],[3407.0,2.93513239],[3406.9,0.708],[3406.7,0.1988]],[[3408.4,2.93399967],[3408.5,3.62094512],[3408.7,0.1994],[3408.8,0.708],[3409.0,3.12064592]]]
["bitfinex","ETHUSD",1762387631575,[[3407.8,2.152025],[3407.6,2.93456711],[3407.4,2.93472022],[3407.2,0.708],[3407.1,0.001]],[[3408.3,2.93402626],[3408.4,0.4842],[3408.5,3.62094512],[3408.7,0.1994],[3408.8,0.708]]]
["bitfinex","ETHUSD",1762387631845,[[3407.9,3.14112558],[3407.7,2.93451757],[3407.3,2.93486126],[3407.2,0.708],[3407.1,0.001]],[[3408.3,0.4842],[3408.7,0.1994],[3409.1,3.33886573],[3409.9,2.93264181],[3411.0,0.1851]]]
["bitfinex","ETHUSD",1762387632012,[[3407.2,0.708],[3407.1,0.001]],[[3408.7,0.1994],[3409.9,2.93264181],[3411.0,0.1851]]]
["bitfinex","ETHUSD",1762387632013,[[3407.8,2.9344445],[3407.4,2.93478898],[3407.2,0.708],[3407.1,0.001],[3406.9,3.42563883]],[[3407.9,0.002],[3408.0,0.4607],[3408.2,0.4842],[3408.6,2.93380503],[3408.7,1.78844562]]]
["bitfinex","ETHUSD",1762387632215,[[3407.8,2.9344445],[3407.6,2.9345367],[3407.5,13.955514],[3407.4,2.93478898],[3407.2,0.708]],[[3407.9,0.002],[3408.2,0.4842],[3408.6,2.93380503],[3408.7,0.9074],[3411.8,1.40328353]]]
["bitfinex","ETHUSD",1762387632412,[[3407.8,2.9344445],[3407.7,8.366989],[3407.6,2.9345367],[3407.3,2.93483625],[3407.2,0.708]],[[3407.9,1.132],[3408.5,2.93386135],[3408.7,3.84109195],[3409.0,0.6714],[3409.1,2.93336975]]]
["bitfinex","ETHUSD",1762387632644,[[3407.8,12.1484335],[3407.6,2.9345367],[3407.3,2.93483625],[3407.2,0.708],[3403.5,5.17349417]],[[3407.9,1.132],[3408.5,2.93386135],[3408.7,3.84109195],[3409.0,0.6714],[3409.1,2.93336975]]]
["bitfinex","ETHUSD",1762387632851,[[3407.8,11.2570845],[3407.6,2.9345367],[3407.3,2.93483625],[3407.2,0.708],[3403.5,5.17349417]],[[3407.9,1.132],[3408.5,2.93386135],[3408.7,3.84109195],[3409.0,0.6714],[3409.1,2.93336975]]]
["bitfinex","ETHUSD",1762387633149,[[3407.8,14.0517285],[3407.6,2.9345367],[3407.3,2.93483625],[3407.2,0.708],[3403.5,5.17349417]],[[3407.9,1.132],[3408.6,2.93379064],[3408.7,0.9074],[3408.8,2.93360662],[3409.0,0.6714]]]
["bitfinex","ETHUSD",1762387633347,[[3407.8,13.7581795],[3407.6,2.9345367],[3407.3,2.93483625],[3407.2,0.708],[3404.8,2.63099482]],[[3407.9,1.132],[3408.5,2.93387324],[3408.7,3.84115024],[3409.0,0.6714],[3454.6,0.5052653]]]
["bitfinex","ETHUSD",1762387633534,[[3407.8,12.4682715],[3407.6,2.9345367],[3407.3,2.93483625],[3407.2,0.708],[3404.8,2.63099482]],[[3407.9,1.132],[3408.5,2.93387324],[3408.7,3.84115024],[3409.0,0.6714],[3454.6,0.81575361]]]
["bitfinex","ETHUSD",1762387633741,[[3407.8,12.6574715],[3407.6,2.9345367],[3407.5,0.708],[3407.4,2.93475134],[3407.1,2.93596633]],[[3407.9,0.002],[3408.5,0.4842],[3408.7,0.1994],[3409.0,3.60481179],[3410.0,2.93260292]]]
["bitfinex","ETHUSD",1762387633925,[[3407.8,12.6574715],[3407.6,2.9345367],[3407.5,0.708],[3407.1,2.93596633]],[[3407.9,0.002],[3408.5,0.4842],[3408.7,0.1994],[3409.0,3.60481179],[3410.0,2.93260292]]]
["bitfinex","ETHUSD",1762387633926,[[3407.8,8.7470335],[3407.6,2.9345367],[3407.5,0.708],[3407.2,3.35521268],[3407.1,0.40431988]],[[3407.9,0.6478],[3408.7,0.9074],[3409.0,0.1872],[3409.7,1.259712],[3409.8,2.93277588]]]
["bitfinex","ETHUSD",1762387634126,[[3407.8,6.7964825],[3407.6,2.9345367],[3407.5,0.708],[3407.3,2.93484092],[3407.1,0.001]],[[3407.9,1.132],[3408.6,2.93381004],[3408.7,0.9074],[3408.8,2.93359197],[3409.0,0.1872]]]
["bitfinex","ETHUSD",1762387634317,[[3407.8,6.7964825],[3407.6,2.9345367],[3407.5,0.708],[3407.3,2.93484092],[3407.1,0.001]],[[3407.9,1.132],[3408.5,2.93386032],[3408.7,3.84107547],[3409.0,0.1872],[3454.6,0.81881617]]]
["bitfinex","ETHUSD",1762387634519,[[3407.8,6.7964825],[3407.6,2.9345367],[3407.5,0.708],[3407.3,2.93484092],[3407.1,0.001]],[[3407.9,0.4627],[3408.3,0.4842],[3408.7,0.9074],[3408.9,2.93350183],[3409.0,0.1872]]]
["bitfinex","ETHUSD",1762387634718,[[3407.8,6.7964825],[3407.6,2.9345367],[3407.5,0.708],[3407.4,2.93474983],[3407.1,0.001]],[[3407.9,1.132],[3408.6,2.93375666],[3408.7,0.9074],[3408.8,2.93360371],[3409.0,0.6714]]]
["bitfinex","ETHUSD",1762387634943,[[3407.8,11.6951545],[3407.6,2.9345367],[3407.5,0.708],[3407.4,2.93474983],[3407.1,0.001]],[[3407.9,1.132],[3408.6,2.93375666],[3408.7,0.9074],[3408.8,2.93360371],[3409.0,0.6714]]]
["bitfinex","ETHUSD",1762387635149,[[3407.8,13.1003305],[3407.6,2.9345367],[3407.5,0.708],[3407.4,2.93474983],[3407.1,0.001]],[[3407.9,1.132],[3408.6,2.93375666],[3408.7,0.9074],[3408.8,2.93360371],[3409.0,0.6714]]]
["bitfinex","ETHUSD",1762387635354,[[3407.8,11.1621545],[3407.6,2.9345367],[3407.5,0.708],[3407.4,2.93474983],[3407.1,0.001]],[[3407.9,1.132],[3408.6,2.93375666],[3408.7,0.9074],[3408.8,2.93360371],[3409.0,0.6714]]]
["bitfinex","ETHUSD",1762387635654,[[3407.8,9.5122735],[3407.6,2.9345367],[3407.5,0.708],[3407.4,2.93474983],[3407.1,0.001]],[[3407.9,1.132],[3408.6,2.93375666],[3408.7,0.9074],[3408.8,2.93360371],[3409.0,0.6714]]]
["bitfinex","ETHUSD",1762387635855,[[3407.8,6.6527105],[3407.6,2.9345367],[3407.5,0.708],[3407.4,2.93474983],[3407.1,0.001]],[[3407.9,1.132],[3408.5,2.93389511],[3408.7,0.9074],[3408.8,2.93366511],[3409.0,0.6714]]]
["bitfinex","ETHUSD",1762387636038,[[3407.5,0.708],[3407.1,0.001],[3406.3,2.93569653],[3405.8,0.001],[3405.6,0.05]],[[3407.9,1.132],[3408.7,0.9074],[3409.0,0.6714],[3409.4,2.93307743],[3409.6,0.405504]]]
["bitfinex","ETHUSD",1762387636228,[[3407.4,2.93471271],[3407.2,2.93496125],[3407.1,0.001],[3406.8,2.93526311],[3406.5,0.4905]],[[3407.6,0.4607],[3407.8,0.4816],[3407.9,0.1871],[3408.0,2.93429481],[3408.2,2.93410993]]]
["bitfinex","ETHUSD",1762387636430,[[3407.1,2.93597162],[3406.6,2.93542889],[3406.5,0.4905],[3405.4,3.08974857],[3404.3,1.7517]],[[3407.8,0.4816],[3407.9,3.82951773]]]
["bitfinex","ETHUSD",1762387636431,[[3407.1,2.93597162],[3406.6,2.93542889],[3406.5,0.4905],[3405.4,3.08974857],[3404.3,1.7517]],[[3407.8,0.4816],[3407.9,3.82951773],[3408.1,2.93420691],[3408.5,2.93387734],[3408.7,0.1994]]]
["bitfinex","ETHUSD",1762387636618,[[3407.1,2.93597162],[3406.9,2.93513986],[3406.8,0.708],[3406.6,2.93542889],[3406.5,0.4905]],[[3407.2,0.4607],[3407.7,0.4842],[3407.9,3.82951773],[3408.1,2.93420691],[3408.5,3.81498248]]]
["bitfinex","ETHUSD",1762387636819,[[3407.1,7.86787762],[3406.9,2.93513986],[3406.8,0.708],[3406.7,3.13416248],[3406.5,0.4905]],[[3407.2,0.4607],[3407.7,0.4842],[3407.9,0.8951],[3408.1,2.93420691],[3408.3,2.93403347]]]
["bitfinex","ETHUSD",1762387637021,[[3407.1,10.28915762],[3406.9,2.93513986],[3406.8,0.708],[3406.7,3.13416248],[3406.5,0.4905]],[[3407.2,0.9449],[3407.9,0.8951],[3408.0,2.93427827],[3408.2,2.93411152],[3408.6,2.93378407]]]
["bitfinex","ETHUSD",1762387637348,[[3407.1,10.65428462],[3406.9,2.93513986],[3406.8,0.708],[3406.7,3.13416248],[3406.5,0.4905]],[[3407.2,0.4607],[3407.9,0.8951],[3408.0,2.93427827],[3408.2,2.93411152],[3408.6,2.93378407]]]
["bitfinex","ETHUSD",1762387637545,[[3407.1,8.21504062],[3406.9,2.93513986],[3406.8,0.708],[3406.7,3.13416248],[3406.5,0.4905]],[[3407.2,0.4607],[3407.5,0.4842],[3407.9,0.8951],[3408.0,2.93427827],[3408.2,2.93411152]]]
["bitfinex","ETHUSD",1762387637864,[[3407.1,2.93597162],[3406.9,2.93513986],[3406.8,0.708],[3406.7,0.001],[3406.6,2.93543915]],[[3407.2,0.9449],[3407.9,0.8951],[3411.3,1.41991146],[3411.4,0.14682522],[3415.0,0.76566268]]]
["bitfinex","ETHUSD",1762387638063,[[3407.1,2.93597162],[3406.9,2.93513986],[3406.8,0.708],[3406.7,0.001],[3406.6,2.93544692]],[[3407.2,0.9449],[3407.8,2.93445198],[3407.9,0.8951],[3408.0,2.93427743],[3408.4,2.9339557]]]
["bitfinex","ETHUSD",1762387638550,[[3407.1,2.044822],[3406.9,2.93513986],[3406.8,0.708],[3406.7,0.4915],[3406.5,2.9355346]],[[3407.6,0.4842],[3407.9,0.8951],[3411.2,0.002],[3411.7,1.41502463],[3454.9,0.80944123]]]
["bitfinex","ETHUSD",1762387638853,[[3407.5,2.93470286],[3407.3,2.93487245],[3407.2,10.874919],[3407.1,0.001],[3406.9,2.93513986]],[[3407.6,0.4842],[3407.9,0.8951],[3408.2,2.93412811],[3408.4,2.93394459],[3408.6,1.259712]]]
["bitfinex","ETHUSD",1762387639163,[[3407.6,21.038422],[3407.1,1.3973],[3407.0,2.93509502],[3406.7,2.93633282],[3406.3,5.0189933]],[[3407.9,0.8951]]]
["bitfinex","ETHUSD",1762387639164,[[3407.6,21.038422],[3407.1,1.3973],[3407.0,2.93509502],[3406.7,2.93633282],[3406.3,5.0189933]],[[3407.9,0.6713],[3408.3,0.708],[3409.4,2.93312489],[3409.8,2.93276806],[3410.1,4.8764]]]
["bitfinex","ETHUSD",1762387639321,[[3407.1,3.64402208],[3406.9,2.93513919],[3406.7,0.001],[3406.6,2.93540511],[3406.5,1.259712]],[[3407.2,0.2196],[3407.7,0.88103786],[3407.8,0.4842],[3407.9,3.12150508],[3408.1,2.93426884]]]
["bitfinex","ETHUSD",1762387639678,[[3407.1,3.64402208],[3406.7,0.001]],[[3407.2,0.2196],[3407.7,0.88103786],[3407.8,0.4842],[3407.9,3.12150508],[3408.1,2.93426884]]]
["bitfinex","ETHUSD",1762387639679,[[3407.1,0.001],[3406.7,0.001],[3405.8,0.001],[3405.4,0.64373718],[3405.1,2.99442498]],[[3407.2,3.86256125],[3407.4,2.93486869],[3407.7,0.88103786],[3407.8,0.4842],[3407.9,3.12152052]]]
["bitfinex","ETHUSD",1762387639819,[[3406.7,0.001],[3405.8,3.04109855],[3405.4,3.08970003],[3405.1,3.48492498],[3404.8,2.93695519]],[[3406.9,2.93522773],[3407.2,1.4118],[3407.6,2.93466581],[3407.7,0.88103786],[3407.9,4.38123252]]]
["bitfinex","ETHUSD",1762387640023,[[3406.7,0.001],[3406.2,2.9358187],[3405.9,2.93607098],[3405.8,0.105],[3405.5,2.93638271]],[[3406.8,3.57860585],[3407.1,3.41926294],[3407.2,0.708],[3407.5,2.93474438],[3407.7,0.88103786]]]
["bitfinex","ETHUSD",1762387640216,[[3406.7,0.001],[3406.3,2.9357301],[3406.0,2.93593805],[3405.8,0.105],[3405.6,2.93628638]],[[3406.8,0.6433],[3407.1,3.41926294],[3407.2,0.708],[3407.5,2.93474438],[3407.7,0.88103786]]]
["bitfinex","ETHUSD",1762387640452,[[3406.7,0.001],[3406.1,2.93590821],[3405.8,0.105],[3405.6,2.93628638],[3404.1,3.092]],[[3406.8,1.1275],[3406.9,2.93530116],[3407.1,2.93506294],[3407.2,0.708],[3407.5,2.93474438]]]
["bitfinex","ETHUSD",1762387640653,[[3406.7,0.001],[3406.1,2.93590821],[3405.8,0.105],[3405.6,2.93628638],[3405.2,1.259712]],[[3406.8,1.1275],[3406.9,2.93530116],[3407.1,2.93506294],[3407.2,0.708],[3407.5,2.93474438]]]
["bitfinex","ETHUSD",1762387640827,[[3406.7,0.001],[3406.3,2.93572038],[3406.1,2.93590821],[3405.8,0.105],[3405.7,2.93622056]],[[3406.8,1.1275],[3406.9,2.93530116],[3407.1,2.93506294],[3407.2,0.708],[3407.5,2.93474438]]]
["bitfinex","ETHUSD",1762387641155,[[3406.7,0.001],[3406.3,0.1464],[3405.8,3.04116691],[3405.4,3.08970639],[3405.1,0.0577]],[[3406.8,4.20920585],[3406.9,2.93530116],[3407.2,0.708],[3407.3,2.93494762],[3407.7,3.81564321]]]
["bitfinex","ETHUSD",1762387641359,[[3406.7,0.001],[3406.3,0.1464],[3406.0,2.93595782],[3405.8,3.04116691],[3405.4,3.08970639]],[[3406.8,4.20920585],[3406.9,2.93530116],[3407.2,0.708],[3407.3,2.93494762],[3407.7,3.81564321]]]
["bitfinex","ETHUSD",1762387641559,[[3406.7,0.001],[3406.3,0.1464],[3406.0,2.93595782],[3405.8,2.93716691],[3405.4,3.08970639]],[[3406.8,4.20920585],[3406.9,2.93530116],[3407.2,0.708],[3407.3,2.93494762],[3407.7,3.81564321]]]
["bitfinex","ETHUSD",1762387641765,[[3406.7,0.001],[3405.8,0.001],[3405.6,2.93627677],[3405.4,2.93643352],[3405.0,2.93684882]],[[3406.8,4.06280585],[3406.9,2.93530116],[3407.2,3.64302352],[3407.4,1.259712],[3407.5,2.93477216]]]
["bitfinex","ETHUSD",1762387641929,[[3406.7,0.001],[3405.8,0.001],[3405.7,2.93619156],[3405.5,2.93642107],[3405.1,2.99442397]],[[3406.8,4.06280585],[3406.9,2.93530116],[3407.2,3.64302352],[3407.4,1.259712],[3407.5,2.93477216]]]
["bitfinex","ETHUSD",1762387642277,[[3405.8,0.001],[3405.7,2.93619156],[3405.5,2.93642107],[3405.1,2.99442397],[3404.7,1.259712]],[[3406.5,2.93556436],[3406.7,2.93546918],[3406.8,1.1294],[3406.9,2.93530116],[3407.2,0.708]]]
["bitfinex","ETHUSD",1762387642588,[[3405.8,0.001],[3405.6,2.93630681],[3405.4,2.93649722],[3405.1,2.99442397],[3403.5,4.677]],[[3406.5,3.88166436],[3406.7,3.41966918],[3406.8,0.187],[3406.9,2.93530116],[3594.3,1.18281608]]]
["bitfinex","ETHUSD",1762387642745,[[3405.8,2.93716386],[3405.1,2.99442397],[3404.7,4.19675532],[3403.5,4.677],[3402.2,3.66884022]],[[3406.5,3.88166436],[3406.7,3.41966918],[3406.8,0.187],[3594.3,1.18281608]]]
["bitfinex","ETHUSD",1762387642746,[[3405.8,2.93716386],[3405.1,2.99442397],[3404.7,4.19675532],[3403.5,4.677],[3402.2,3.66884022]],[[3406.5,4.36586436],[3406.7,2.93546918],[3406.8,0.187],[3407.1,2.93509408],[3413.4,20.9761798]]]
["bitfinex","ETHUSD",1762387642946,[[3405.8,2.93716386],[3405.6,2.93632343],[3405.1,2.99442397],[3404.7,4.19675532],[3403.5,4.677]],[[3406.5,4.36586436],[3406.7,2.93546918],[3406.8,0.187],[3407.1,2.93509408],[3411.6,10.4780144]]]
["bitfinex","ETHUSD",1762387643184,[[3405.8,0.001],[3405.7,2.93621965],[3405.5,2.93641005],[3405.1,2.99442397],[3404.7,2.93704332]],[[3406.5,4.36586436],[3406.7,2.93546918],[3406.8,0.187],[3411.6,10.4780144]]]
["bitfinex","ETHUSD",1762387643185,[[3405.8,0.001],[3405.7,2.93621965],[3405.5,2.93641005],[3405.1,2.99442397],[3404.7,2.93704332]],[[3406.5,4.36586436],[3406.7,2.93546918],[3406.8,0.187],[3407.0,2.93516785],[3408.0,1.585]]]
["bitfinex","ETHUSD",1762387643385,[[3405.8,0.001],[3405.6,2.93633973],[3405.1,0.0577],[3404.5,2.93721924],[3404.3,0.31517576]],[[3406.5,4.36586436],[3406.7,2.93546918],[3406.8,0.187],[3407.0,2.93516785],[3408.0,1.585]]]
["bitfinex","ETHUSD",1762387643542,[[3405.8,0.001],[3405.7,2.93624333],[3405.5,2.93641198],[3405.1,2.99442754],[3405.0,2.93681572]],[[3406.5,4.36586436],[3406.7,2.93546918],[3406.8,0.187],[3407.0,2.93516785],[3408.0,1.585]]]
["bitfinex","ETHUSD",1762387643745,[[3405.8,0.001],[3405.6,2.93626348],[3405.2,2.93661524],[3405.1,0.0577],[3405.0,2.93681572]],[[3406.5,4.36586436],[3406.7,2.93546918],[3406.8,0.187],[3407.1,2.93508959],[3407.7,2.93460535]]]
["bitfinex","ETHUSD",1762387643951,[[3405.8,0.001],[3405.6,2.93626348],[3405.2,2.93661524],[3405.1,0.0577],[3405.0,2.93681572]],[[3406.5,5.24738892],[3406.7,2.93546918],[3406.8,0.187],[3407.1,2.93508959],[3407.7,2.93460535]]]
["bitfinex","ETHUSD",1762387644154,[[3405.8,2.93714762],[3405.6,2.93626348],[3405.2,2.93661524],[3405.1,0.0577],[3405.0,2.93681572]],[[3406.5,5.24738892],[3406.7,2.93546918],[3406.8,0.187],[3407.1,2.93508959],[3407.7,2.93460535]]]
["bitfinex","ETHUSD",1762387644378,[[3405.8,0.001],[3404.8,2.93702564],[3404.5,0.709],[3404.3,0.1667],[3404.2,3.43101784]],[[3406.5,5.24738892],[3406.7,2.93546918],[3406.8,0.187],[3406.9,2.93521978],[3407.4,4.194514]]]
["bitfinex","ETHUSD",1762387644560,[[3405.8,0.001],[3404.9,2.93687615],[3404.5,0.709],[3404.4,2.9373064],[3404.3,0.1667]],[[3406.5,5.24738892],[3406.7,2.93546918],[3406.8,0.187],[3406.9,2.93521978],[3407.2,2.93502413]]]
["bitfinex","ETHUSD",1762387644762,[[3405.8,0.001],[3405.6,2.93628567],[3405.4,2.93649362],[3405.1,0.0577],[3405.0,2.93681854]],[[3406.5,5.24738892],[3406.7,2.93546918],[3406.8,0.187],[3406.9,2.93521978],[3407.8,2.93451292]]]
["bitfinex","ETHUSD",1762387645089,[[3405.8,0.001]],[[3406.5,5.24738892],[3406.7,2.93546918],[3406.8,0.187],[3406.9,2.93521978],[3407.8,2.93451292]]]
["bitfinex","ETHUSD",1762387645090,[[3405.8,0.001],[3404.4,2.93730817],[3404.2,0.003],[3401.8,3.96244022],[3401.0,7.74887559]],[[3406.5,5.24738892],[3406.7,2.93546918],[3406.8,0.187],[3406.9,2.93521978],[3407.1,2.93504993]]]
["bitfinex","ETHUSD",1762387645251,[[3405.8,0.001],[3405.2,2.9366768],[3404.8,3.42748842],[3404.4,2.93730817],[3404.2,0.14693231]],[[3406.5,5.24738892],[3406.7,2.93546918],[3406.8,0.187],[3406.9,2.93521978],[3407.1,2.93504993]]]
["bitfinex","ETHUSD",1762387645453,[[3405.8,0.001],[3405.3,2.93657297],[3404.9,2.93690067],[3404.8,0.4905],[3404.4,3.09064142]],[[3406.5,5.24738892],[3406.7,2.93546918],[3406.8,0.187],[3406.9,2.93521978],[3407.1,2.93504993]]]
["bitfinex","ETHUSD",1762387645775,[[3405.8,0.001],[3405.6,2.93633858],[3405.3,2.93657297],[3404.9,2.93690067],[3404.8,0.4905]],[[3406.5,5.24738892],[3406.7,2.93546918],[3406.8,0.187],[3406.9,2.93521978],[3407.1,2.93504993]]]
["bitfinex","ETHUSD",1762387645994,[[3405.8,0.001],[3404.9,2.93690067],[3404.8,0.4905]],[[3406.5,5.24738892],[3406.7,2.93546918],[3406.8,0.187],[3406.9,2.93521978],[3407.1,2.93504993]]]
["bitfinex","ETHUSD",1762387645995,[[3405.8,0.001],[3405.5,2.93640644],[3405.2,2.93666887],[3404.9,2.93690067],[3404.8,0.4905]],[[3406.5,5.24738892],[3406.7,2.93546918],[3406.8,0.187],[3406.9,2.93521978],[3407.1,2.93504993]]]
["bitfinex","ETHUSD",1762387646292,[[3405.8,0.001],[3405.5,2.93642398],[3405.3,2.93658354],[3404.9,2.93690218],[3404.8,0.4905]],[[3406.5,5.24738892],[3406.7,2.93546918],[3406.8,0.187],[3406.9,2.93521978],[3407.1,2.93504993]]]
["bitfinex","ETHUSD",1762387646580,[[3405.8,0.001],[3405.6,2.93633847],[3405.3,2.93658354],[3405.1,0.0577],[3404.9,2.93690218]],[[3406.5,5.24738892],[3406.7,2.93546918],[3406.8,0.187],[3406.9,2.93521978],[3407.1,2.93504993]]]
["bitfinex","ETHUSD",1762387646949,[[3405.8,0.001],[3405.5,2.93639071],[3405.3,2.93658354],[3405.1,0.0577],[3404.9,2.93690218]],[[3406.5,5.24738892],[3406.7,2.93546918],[3406.8,0.187],[3406.9,2.93521978],[3407.1,2.93504993]]]
["bitfinex","ETHUSD",1762387647148,[[3405.8,0.001],[3405.6,2.93633555],[3405.3,2.93658354],[3405.1,0.0577],[3404.9,2.93690218]],[[3406.5,5.24738892],[3406.7,2.93546918],[3406.8,0.187],[3406.9,2.93521978],[3407.1,2.93504993]]]
["bitfinex","ETHUSD",1762387647346,[[3405.8,0.001],[3405.5,2.93639037],[3405.3,2.93658354],[3405.1,0.0577],[3404.9,2.93690218]],[[3406.5,5.24738892],[3406.7,2.93546918],[3406.8,0.187],[3406.9,2.93521978],[3407.1,2.93504993]]]
["bitfinex","ETHUSD",1762387647761,[[3405.8,0.001],[3405.5,2.93639326],[3405.3,2.93658343],[3405.1,0.0577],[3404.9,2.93690218]],[[3406.5,5.24738892],[3406.7,2.93546918],[3406.8,0.187],[3406.9,2.93521978],[3407.2,2.9350191]]]
["bitfinex","ETHUSD",1762387648790,[[3405.8,0.001],[3405.6,2.93633842],[3405.4,2.93649861],[3405.1,0.0577],[3404.9,2.93690218]],[[3406.5,5.24738892],[3406.7,2.93546918],[3406.8,0.187],[3406.9,2.93521978],[3407.2,2.9350191]]]
["bitfinex","ETHUSD",1762387649282,[[3405.8,0.001],[3405.3,2.93658768],[3405.1,0.0577],[3401.9,0.09999999],[3396.5,14.16484662]],[[3406.5,5.24738892],[3406.7,2.93746918],[3406.8,0.187],[3406.9,2.93521978],[3407.2,2.9350191]]]
["bitfinex","ETHUSD",1762387649483,[[3406.0,0.001],[3405.8,0.001],[3405.6,2.93633827],[3405.3,2.93658768],[3405.1,0.0577]],[[3406.5,5.24738892],[3406.7,2.93746918],[3406.8,0.187],[3406.9,2.93521978],[3407.2,2.9350191]]]
["bitfinex","ETHUSD",1762387649818,[[3406.0,0.001],[3405.8,0.001],[3405.5,2.93634627],[3405.3,2.93658768],[3405.1,0.0577]],[[3406.5,5.24738892],[3406.7,2.93746918],[3406.8,0.187],[3406.9,2.93521978],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762387649964,[[3406.0,0.001],[3405.8,0.001],[3405.7,0.001],[3405.5,2.93634627],[3405.3,2.93658768]],[[3406.5,5.24738892],[3406.7,2.93746918],[3406.8,0.187],[3406.9,2.93521978],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762387650172,[[3406.0,0.001],[3405.8,0.001],[3405.7,0.001],[3405.4,2.93647703],[3405.2,2.93666689]],[[3406.5,5.24738892],[3406.7,2.93746918],[3406.8,0.187],[3406.9,2.93521978],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762387650499,[[3405.8,0.001],[3405.7,0.001],[3404.7,2.93705037],[3404.3,0.6572],[3404.1,2.9375919]],[[3406.5,5.24738892],[3406.7,2.93746918],[3406.8,0.187],[3406.9,2.93521978],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762387650500,[[3405.8,0.001],[3405.7,0.001],[3404.7,2.93705037],[3404.3,0.6572],[3404.1,2.9375919]],[[3405.9,2.9360815],[3406.1,2.9359091],[3406.3,2.93580876],[3406.5,2.31182456],[3406.6,0.405504]]]
["bitfinex","ETHUSD",1762387650691,[[3405.8,0.001],[3405.7,0.001],[3404.9,2.93686968],[3404.7,2.93708811],[3404.3,0.6572]],[[3405.9,4.2918815],[3406.1,2.9359091],[3406.4,3.41990556],[3406.5,0.88342456],[3406.6,0.405504]]]
["bitfinex","ETHUSD",1762387650890,[[3405.8,0.001],[3405.7,0.001],[3404.7,2.93708811],[3404.3,3.10411327],[3404.2,0.003]],[[3405.9,4.7760815],[3406.1,2.9359091],[3406.3,2.9357797],[3406.5,0.0019],[3406.6,0.405504]]]
["bitfinex","ETHUSD",1762387651065,[[3405.8,0.001],[3405.7,0.001],[3404.8,2.93702239],[3404.5,0.4905],[3404.4,2.93733463]],[[3405.9,5.6578237],[3406.1,2.9359091],[3406.5,2.93750133],[3406.6,0.405504],[3409.1,1.40027473]]]
["bitfinex","ETHUSD",1762387651271,[[3405.8,0.001],[3405.7,0.001],[3405.0,2.93683525],[3404.8,2.93702239],[3404.5,0.4905]],[[3405.9,5.6578237],[3406.1,2.9359091],[3406.5,2.93750133],[3406.6,0.405504],[3409.1,1.40027473]]]
["bitfinex","ETHUSD",1762387651472,[[3405.8,0.001],[3405.7,0.001],[3404.9,2.93691479],[3404.7,2.93711555],[3404.5,0.4905]],[[3405.9,5.6578237],[3406.1,2.9359091],[3406.5,2.93750133],[3406.6,0.405504],[3409.1,1.40027473]]]
["bitfinex","ETHUSD",1762387651673,[[3405.8,0.001],[3405.7,0.001],[3405.0,2.9368539],[3404.9,0.1464],[3404.8,2.93702478]],[[3405.9,5.6578237],[3406.1,2.9359091],[3406.5,2.93750133],[3406.6,0.405504],[3409.1,1.40027473]]]
["bitfinex","ETHUSD",1762387652206,[[3405.8,0.001],[3405.7,0.001],[3405.1,2.93677026],[3404.9,3.08330256],[3404.1,2.9376158]],[[3405.9,5.6578237],[3406.1,2.9359091],[3406.5,2.93750133],[3406.6,0.405504],[3409.2,1.40288121]]]
["bitfinex","ETHUSD",1762387652406,[[3405.8,0.001],[3405.7,0.001],[3405.1,2.93677026],[3404.9,3.08330256],[3404.1,2.9376158]],[[3405.9,5.6578237],[3406.1,2.9359091],[3406.4,2.9356923],[3406.5,0.0019],[3406.6,0.405504]]]
["bitfinex","ETHUSD",1762387653187,[[3405.8,0.001],[3405.7,0.001],[3405.1,2.93677026],[3404.9,3.08330256],[3404.4,3.35761081]],[[3405.9,5.6578237],[3406.1,2.9359091],[3406.4,2.9356923],[3406.5,0.0019],[3406.6,0.405504]]]
["bitfinex","ETHUSD",1762387653591,[[3405.8,0.001],[3405.7,0.001],[3405.0,2.93683408],[3404.9,0.1464],[3404.8,2.93701511]],[[3405.9,5.6578237],[3406.1,2.9359091],[3406.4,2.9356923],[3406.5,0.0019],[3406.6,0.405504]]]
["bitfinex","ETHUSD",1762387653790,[[3405.8,0.001],[3405.7,0.001],[3405.1,2.93676658],[3404.9,0.1464],[3404.8,2.93701511]],[[3405.9,5.6578237],[3406.1,2.9359091],[3406.4,2.9356923],[3406.5,0.0019],[3406.6,0.405504]]]
["bitfinex","ETHUSD",1762387654190,[[3405.8,0.001],[3405.7,0.001],[3405.0,2.93683772],[3404.9,0.1464],[3404.8,2.93701511]],[[3405.9,5.6578237],[3406.1,2.9359091],[3406.4,2.9356923],[3406.5,0.0019],[3406.6,0.405504]]]
["bitfinex","ETHUSD",1762387654408,[[3405.8,0.001],[3405.7,0.001],[3404.9,3.08332172],[3404.7,2.93710872],[3403.5,4.52314878]],[[3405.9,5.6578237],[3406.1,2.9359091],[3406.4,2.9356923],[3406.5,0.0019],[3406.6,0.405504]]]
["bitfinex","ETHUSD",1762387654607,[[3405.8,0.001],[3405.7,0.001],[3405.1,2.93674574],[3404.9,3.08334195],[3404.7,0.4905]],[[3405.9,5.6578237],[3406.1,2.9359091],[3406.4,2.9356923],[3406.5,0.0019],[3406.6,0.405504]]]
["bitfinex","ETHUSD",1762387654807,[[3405.8,0.001],[3405.7,0.001],[3405.1,2.93675637],[3404.9,3.08334195],[3404.7,0.4905]],[[3405.9,5.6578237],[3406.1,2.9359091],[3406.4,2.9356923],[3406.5,0.0019],[3406.6,0.405504]]]
["bitfinex","ETHUSD",1762387655109,[[3405.8,0.001],[3405.7,0.001],[3404.9,0.1464],[3404.7,0.4905],[3404.0,0.9078]],[[3405.9,5.6578237],[3406.1,2.9359091],[3406.5,0.0019],[3406.6,0.405504],[3406.7,2.93742338]]]
["bitfinex","ETHUSD",1762387655311,[[3405.8,0.001],[3405.7,0.001],[3405.1,2.93674598],[3404.9,3.08326415],[3404.7,0.4905]],[[3405.9,5.6578237],[3406.1,2.9359091],[3406.4,2.93570898],[3406.5,0.0019],[3406.6,0.405504]]]
["bitfinex","ETHUSD",1762387656572,[[3405.8,0.001],[3405.7,0.001],[3405.1,2.93669947],[3404.9,3.08326415],[3404.7,0.4905]],[[3405.9,5.6578237],[3406.1,2.9359091],[3406.4,2.93570898],[3406.5,0.0019],[3406.6,0.405504]]]
["bitfinex","ETHUSD",1762387656877,[[3405.8,0.001],[3405.7,0.001],[3405.2,2.9366799],[3404.9,3.08326415],[3404.7,0.4905]],[[3405.9,5.6578237],[3406.1,2.9359091],[3406.4,2.93570898],[3406.5,0.0019],[3406.6,0.405504]]]
["bitfinex","ETHUSD",1762387657208,[[3405.8,0.001],[3405.7,0.001],[3405.0,0.02936857],[3404.9,0.1464],[3404.7,3.42758483]],[[3405.9,5.6578237],[3406.1,2.93591739],[3406.5,0.0019],[3406.6,0.405504],[3406.7,0.002]]]
["bitfinex","ETHUSD",1762387657413,[[3405.8,0.001],[3405.7,0.001],[3405.2,2.93664778],[3405.0,2.9662048],[3404.9,0.1464]],[[3405.9,5.6578237],[3406.1,2.93591739],[3406.5,2.93749809],[3406.6,0.405504],[3406.7,0.002]]]
["bitfinex","ETHUSD",1762387657618,[[3405.0,2.9662048],[3404.7,0.4905],[3404.5,2.93724012],[3403.5,10.9688],[3402.2,1.586]],[[3405.9,5.6578237],[3406.5,2.93749809],[3406.6,0.405504],[3406.7,0.002]]]
["bitfinex","ETHUSD",1762387657619,[[3405.0,2.9662048],[3404.7,0.4905],[3404.5,2.93724012],[3403.5,10.9688],[3402.2,1.586]],[[3405.8,2.93619401],[3405.9,2.2375422],[3406.0,2.936006],[3406.5,2.93749809],[3406.6,0.405504]]]
["bitfinex","ETHUSD",1762387657816,[[3405.1,2.93677131],[3405.0,2.9662048],[3404.7,0.4905],[3404.5,2.93724012],[3404.4,0.42027618]],[[3405.7,0.4504],[3405.8,3.20549401],[3405.9,1.7787422],[3406.0,2.936006],[3406.5,2.93559809]]]
["bitfinex","ETHUSD",1762387657986,[[3405.2,2.93666719],[3405.1,0.0577],[3405.0,0.4586],[3404.5,2.93724012],[3403.8,3.35812569]],[[3405.7,0.4504],[3405.8,0.2712],[3405.9,1.7768422],[3406.2,2.9358318],[3406.8,0.1851]]]
["bitfinex","ETHUSD",1762387658317,[[3405.2,2.93666719],[3405.0,2.93685523],[3404.7,0.4586],[3404.5,2.93724012],[3403.8,3.35812569]],[[3405.7,0.4523],[3405.8,2.93621764],[3405.9,0.8951],[3406.0,2.9360122],[3406.4,2.9356877]]]
["bitfinex","ETHUSD",1762387658492,[[3404.7,0.4586],[3404.5,2.93724012],[3403.8,3.35812569],[3402.0,0.0577],[3155.5,3.92045455]],[[3405.6,0.88173961],[3405.7,0.4523],[3405.9,0.8951],[3406.1,2.9359256],[3406.4,2.9356877]]]
["bitfinex","ETHUSD",1762387658693,[[3405.2,2.93667306],[3405.0,2.9368319],[3404.8,21.038422],[3404.7,0.4586],[3404.5,2.93724012]],[[3405.5,0.708],[3405.6,0.88173961],[3405.7,0.4523],[3405.9,3.1212136],[3406.1,2.9359256]]]
["bitfinex","ETHUSD",1762387658899,[[3404.8,21.038422],[3404.7,0.4586],[3404.3,3.10411775],[3404.2,0.15635586],[3403.7,0.43970464]],[[3405.5,0.708],[3405.6,0.88173961],[3405.9,3.1212136]]]
["bitfinex","ETHUSD",1762387658900,[[3404.8,21.038422],[3404.7,0.4586],[3404.3,3.10411775],[3404.2,0.15635586],[3403.7,0.43970464]],[[3405.5,0.708],[3405.6,0.88363961],[3405.9,0.1851],[3406.3,2.93577377],[3409.5,1.42120971]]]
["bitfinex","ETHUSD",1762387659078,[[3404.8,21.038422],[3404.7,0.4586],[3404.4,2.93733604],[3404.3,0.1667],[3404.2,0.15635586]],[[3405.5,1.1603],[3405.6,0.88173961],[3405.9,0.1851],[3406.2,2.93585353],[3406.7,2.93744917]]]
["bitfinex","ETHUSD",1762387659805,[[3405.0,2.93680489],[3404.8,23.9754329],[3404.7,0.4586],[3404.4,2.93733604],[3404.3,0.1667]],[[3405.5,1.1603],[3405.6,2.93634918],[3405.9,3.12120238],[3406.2,2.93585353],[3406.7,2.93744917]]]
["bitfinex","ETHUSD",1762387660000,[[3405.0,2.93680489],[3404.8,2.9370109],[3404.7,0.4586],[3404.4,2.93733604],[3404.3,0.1667]],[[3405.4,0.88173961],[3405.5,1.1603],[3405.6,2.93634918],[3405.9,3.12120238],[3406.2,2.93585353]]]
["bitfinex","ETHUSD",1762387660208,[[3405.1,2.93676225],[3404.8,2.9370109],[3404.7,0.4586],[3404.4,2.93733604],[3404.3,0.1667]],[[3405.4,0.88363961],[3405.5,1.1584],[3405.7,2.93629076],[3405.9,3.12120238],[3406.2,2.93585353]]]
["bitfinex","ETHUSD",1762387660594,[[3405.1,2.93676225],[3404.9,2.93693862],[3404.7,0.4586],[3404.5,2.93725623],[3404.3,0.1667]],[[3405.4,0.0019],[3405.5,1.1584],[3405.7,2.93629076],[3405.9,3.12120238],[3406.2,2.93585353]]]
["bitfinex","ETHUSD",1762387660911,[[3405.1,2.93676225],[3404.9,2.93693862],[3404.7,0.4586],[3404.5,2.93725623],[3404.3,0.1667]],[[3405.3,0.88173961],[3405.4,0.0019],[3405.5,1.1584],[3405.7,2.93629076],[3405.9,3.12120238]]]
["bitfinex","ETHUSD",1762387661079,[[3405.1,2.93676225],[3404.9,2.93693862],[3404.7,0.4586],[3404.5,2.93725623],[3404.3,0.1667]],[[3405.3,0.88363961],[3405.5,1.1584],[3405.7,2.93629076],[3405.9,3.12120238],[3580.0,2.524268]]]
["bitfinex","ETHUSD",1762387661285,[[3406.6,2.93547818],[3405.3,5.87319766],[3405.2,18.91032085],[3404.6,1.967712],[3404.5,0.42027618]],[[3406.7,0.002],[3407.1,0.002],[3407.9,0.1871],[3408.4,2.93394576],[3408.8,0.09999999]]]
["bitfinex","ETHUSD",1762387661482,[[3405.5,0.709],[3405.2,0.88129606],[3405.0,1.259712],[3404.9,6.02894036],[3404.8,0.405504]],[[3406.7,0.002],[3407.0,0.88134846],[3407.1,0.7263],[3407.7,2.9345741],[3407.9,0.1871]]]
["bitfinex","ETHUSD",1762387661691,[[3406.6,0.495],[3406.3,3.3784796],[3405.9,2.9360815],[3405.6,21.038422],[3405.5,0.709]],[[3406.7,0.002],[3407.0,0.88134846],[3407.1,0.7263],[3407.4,2.93480135],[3407.7,2.9345741]]]
["bitfinex","ETHUSD",1762387661891,[[3406.6,3.43047818],[3406.4,2.93564958],[3406.0,2.93596125],[3405.6,3.84275802],[3405.5,0.709]],[[3406.7,0.002],[3407.1,0.7263],[3407.2,2.93498338],[3407.4,2.93480135],[3407.7,2.9345741]]]
["bitfinex","ETHUSD",1762387662217,[[3406.6,10.73398606],[3406.5,0.1902],[3406.4,2.93564958],[3406.2,2.93579597],[3405.8,2.93608234]],[[3406.7,0.002],[3407.0,1.59034846],[3407.1,0.002],[3407.5,0.4763],[3407.8,2.93446254]]]
["bitfinex","ETHUSD",1762387662418,[[3406.1,0.1902],[3405.7,0.4636],[3405.2,2.99430643],[3404.2,3.09383264],[3402.9,0.09999999]],[[3406.7,0.002],[3406.9,0.1858],[3407.0,0.709],[3407.1,0.002],[3408.0,2.93433771]]]
["bitfinex","ETHUSD",1762387662631,[[3406.4,2.93564133],[3406.2,8.19897234],[3406.1,0.1902],[3405.9,0.4636],[3405.7,2.9362176]],[[3406.7,0.4837],[3406.9,0.1858],[3407.0,1.1853],[3407.1,0.88334846],[3407.3,2.93488002]]]
["bitfinex","ETHUSD",1762387662921,[[3406.4,2.93564133],[3406.2,2.93581234],[3406.1,0.1902],[3405.9,0.4636],[3405.7,2.9362176]],[[3406.7,0.4837],[3406.9,0.1858],[3407.0,4.12044532],[3407.1,0.88334846],[3407.3,2.93488002]]]
["bitfinex","ETHUSD",1762387663217,[[3406.1,0.1902],[3405.9,0.4636],[3405.7,2.9362176],[3400.2,0.45985608],[3161.0,0.00458112]],[[3406.7,0.4837],[3406.9,0.1858],[3407.0,4.12044532],[3407.1,0.88334846],[3407.2,2.93496297]]]
["bitfinex","ETHUSD",1762387663407,[[3406.1,0.1902],[3405.9,3.39967438],[3405.5,3.64538282],[3404.9,6.0288597],[3402.5,2.63399482]],[[3406.7,0.4837],[3406.8,0.4763],[3406.9,3.12105608],[3407.0,0.709],[3407.1,3.81841236]]]
["bitfinex","ETHUSD",1762387663719,[[3406.1,0.1902],[3405.9,0.4636],[3405.6,4.19599493],[3405.5,0.709],[3405.2,0.0577]],[[3406.7,0.4837],[3406.8,0.4763],[3406.9,3.12105608],[3407.0,0.709],[3407.1,3.81841236]]]
["bitfinex","ETHUSD",1762387664302,[[3406.3,2.93568574],[3406.1,3.12610008],[3405.9,0.4636],[3405.6,4.19599493],[3405.5,0.709]],[[3406.7,0.4837],[3406.8,0.4763],[3406.9,3.12105608],[3407.0,0.709],[3407.1,0.88334846]]]
["bitfinex","ETHUSD",1762387664617,[[3405.8,2.93616188],[3405.2,1.781012],[3405.1,3.64572622],[3404.7,1.259712],[3404.6,2.93719763]],[[3406.2,0.4817],[3406.4,2.9356547],[3406.6,0.9252],[3406.7,2.93746255],[3406.9,0.1858]]]
["bitfinex","ETHUSD",1762387664920,[[3405.8,2.93616188],[3405.2,1.781012],[3405.1,3.64572622],[3404.6,2.93719763],[3403.7,3.90579553]],[[3406.2,0.4817],[3406.4,2.9356547],[3406.6,0.9252],[3406.7,2.93746255],[3406.9,0.1858]]]
["bitfinex","ETHUSD",1762387665217,[[3405.6,2.93626499],[3405.2,0.0577],[3405.1,3.64572622],[3404.6,2.93719763],[3404.1,0.405504]],[[3405.9,0.2215],[3406.1,0.4763],[3406.2,0.708],[3406.3,2.93575933],[3406.5,2.93563112]]]
["bitfinex","ETHUSD",1762387665387,[[3405.3,2.93659243],[3405.2,0.0577],[3405.1,1.1726],[3404.9,2.93690196],[3404.6,2.93719763]],[[3405.9,0.2215],[3406.1,0.4763],[3406.2,0.708],[3406.4,2.93565831],[3407.2,4.19467724]]]
["bitfinex","ETHUSD",1762387665587,[[3405.5,2.93637254],[3405.3,7.83429543],[3405.2,0.0577],[3405.1,1.1726],[3404.9,2.93690196]],[[3405.9,0.2215],[3406.1,0.4763],[3406.2,3.64385053],[3406.4,2.93565831],[3407.2,4.19467724]]]
["bitfinex","ETHUSD",1762387665789,[[3405.2,0.0577],[3405.1,1.1726],[3405.0,2.93682057],[3404.6,2.93714505],[3404.2,0.15635586]],[[3406.2,0.708],[3406.3,2.9357398],[3406.4,0.4763],[3406.9,3.121055],[3407.1,2.14306046]]]
["bitfinex","ETHUSD",1762387665995,[[3405.6,2.93628648],[3405.4,2.93651259],[3405.3,8.709704],[3405.2,0.5213],[3405.1,3.64573723]],[[3406.2,0.708],[3406.4,3.41202318],[3406.9,0.1858],[3407.0,2.93517685],[3407.1,2.14306046]]]
["bitfinex","ETHUSD",1762387666202,[[3405.6,2.93629123],[3405.4,2.93651259],[3405.2,0.5213],[3405.1,3.64573723],[3403.9,0.81991347]],[[3406.2,0.708],[3406.3,2.93579177],[3406.4,0.4763],[3406.5,2.93559316],[3406.9,3.12105881]]]
["bitfinex","ETHUSD",1762387666399,[[3405.4,0.4636],[3405.2,0.0577],[3405.1,3.64573723],[3404.4,2.9373419],[3403.9,0.81991347]],[[3406.2,0.708],[3406.4,0.4763],[3406.9,0.1858],[3407.0,1.259712]]]
["bitfinex","ETHUSD",1762387666400,[[3405.4,0.4636],[3405.2,0.0577],[3405.1,3.64573723],[3404.4,2.9373419],[3403.9,0.81991347]],[[3406.2,0.708],[3406.4,0.4763],[3406.9,0.1858],[3407.0,1.259712],[3407.1,3.81840965]]]
["bitfinex","ETHUSD",1762387666686,[[3405.9,2.93602382],[3405.6,0.001],[3405.5,9.380058],[3405.4,2.9364295],[3405.2,0.0577]],[[3406.1,0.709],[3406.5,2.9355736],[3406.8,2.93531605],[3406.9,0.1858],[3407.1,0.88334846]]]
["bitfinex","ETHUSD",1762387666895,[[3405.8,2.93613957],[3405.6,2.93733182],[3405.5,0.4636],[3405.2,2.99434681],[3404.3,3.10408189]],[[3406.1,0.709],[3406.9,0.1858],[3407.1,0.88334846]]]
["bitfinex","ETHUSD",1762387666896,[[3405.8,2.93613957],[3405.6,2.93733182],[3405.5,0.4636],[3405.2,2.99434681],[3404.3,3.10408189]],[[3406.1,0.709],[3406.4,2.93567504],[3406.6,3.41178282],[3406.9,0.1858],[3407.1,3.81843425]]]
["bitfinex","ETHUSD",1762387667108,[[3405.8,2.93613957],[3405.6,2.93733182],[3405.5,0.4636],[3405.2,2.99434681],[3404.3,3.10408189]],[[3406.1,0.709],[3406.2,0.002],[3406.4,3.41197504],[3406.6,2.93548282],[3406.9,0.1858]]]
["bitfinex","ETHUSD",1762387667424,[[3405.9,2.93607846],[3405.6,2.93733182],[3405.5,0.4636],[3405.3,0.001],[3405.2,2.99434681]],[[3406.1,0.709],[3406.2,0.002],[3406.4,0.4763],[3406.5,2.93558763],[3406.7,2.93741109]]]
["bitfinex","ETHUSD",1762387667622,[[3406.1,2.9359091],[3406.0,3.4309953],[3405.9,0.1464],[3405.7,0.4636],[3405.6,0.001]],[[3406.2,0.002],[3406.5,0.1464],[3406.6,0.002],[3406.7,0.002],[3406.8,2.93530873]]]
["bitfinex","ETHUSD",1762387667918,[[3406.1,10.7974081],[3406.0,2.9359953],[3405.7,2.93618791],[3405.6,0.001],[3404.9,2.93686461]],[[3406.2,0.002],[3406.4,0.709],[3406.6,0.002],[3406.7,0.002],[3406.9,0.1858]]]
["bitfinex","ETHUSD",1762387668126,[[3406.1,4.0847091],[3406.0,2.9359953],[3405.7,2.93618791],[3405.6,0.001],[3404.9,2.93686461]],[[3406.2,0.002],[3406.4,0.709],[3406.6,0.002],[3406.7,0.002],[3406.9,0.1858]]]
["bitfinex","ETHUSD",1762387668418,[[3406.1,3.4309091],[3405.6,0.4646],[3405.5,2.93639047],[3405.3,0.001],[3405.1,3.64571362]],[[3406.2,0.002],[3406.4,0.709],[3406.6,0.002],[3406.7,0.002],[3406.8,3.41162262]]]
["bitfinex","ETHUSD",1762387668724,[[3406.1,3.4309091],[3405.9,2.93600447],[3405.6,0.4646],[3405.5,2.93639047],[3405.3,0.001]],[[3406.2,0.002],[3406.4,0.709],[3406.6,0.002],[3406.7,0.002],[3406.8,0.4763]]]
["bitfinex","ETHUSD",1762387668901,[[3406.1,3.6211091],[3405.9,2.93600447],[3405.8,0.4636],[3405.6,2.93729109],[3405.3,0.001]],[[3406.2,0.002],[3406.4,0.709],[3406.6,0.002],[3406.7,0.002],[3406.8,0.4763]]]
["bitfinex","ETHUSD",1762387669100,[[3406.1,3.6211091],[3405.9,2.93600447],[3405.8,0.4636],[3405.6,2.93729109],[3162.7,0.10204126]],[[3406.2,0.002],[3406.4,0.709],[3406.6,0.002],[3406.7,0.002],[3406.8,3.41161304]]]
["bitfinex","ETHUSD",1762387669307,[[3406.1,3.6211091],[3405.9,2.93600447],[3405.8,0.4636],[3405.6,2.93729109],[3405.5,0.708]],[[3406.2,0.002],[3406.4,0.709],[3406.6,0.002],[3406.7,0.002],[3406.8,3.41161304]]]
["bitfinex","ETHUSD",1762387669888,[[3406.1,3.6211091],[3405.9,2.93600447],[3405.8,0.4636],[3405.6,2.93729109],[3405.5,0.708]],[[3406.2,0.002],[3406.4,0.709],[3406.6,0.002],[3406.7,0.002],[3406.8,0.4763]]]
["bitfinex","ETHUSD",1762387670221,[[3406.1,6.7069241],[3405.9,2.93600447],[3405.7,2.93620332],[3405.6,0.001],[3405.5,0.708]],[[3406.2,0.002],[3406.6,0.002],[3406.7,0.002],[3406.8,0.4763],[3406.9,0.1858]]]
["bitfinex","ETHUSD",1762387670417,[[3406.1,6.7069241],[3405.9,2.93600447],[3405.7,2.93620332],[3405.6,0.001],[3405.5,0.708]],[[3406.2,0.002],[3406.5,0.708],[3406.6,0.002],[3406.7,0.002],[3406.9,3.12102396]]]
["bitfinex","ETHUSD",1762387670620,[[3406.1,17.6740301],[3405.9,2.93600447],[3405.7,2.93620332],[3405.6,0.001],[3405.5,0.708]],[[3406.2,0.002],[3406.5,0.708],[3406.6,0.002],[3406.7,0.002],[3406.9,0.1858]]]
["bitfinex","ETHUSD",1762387671185,[[3406.1,6.8153801],[3405.9,2.93600447],[3405.7,2.93620332],[3405.6,0.001],[3405.5,0.708]],[[3406.2,0.002],[3406.5,0.708],[3406.6,0.002],[3406.7,0.002],[3406.8,2.93531515]]]
["bitfinex","ETHUSD",1762387671399,[[3406.1,6.8153801],[3405.9,2.93600447],[3405.6,0.001],[3405.5,0.708]],[[3406.2,0.002],[3406.5,0.708],[3406.6,0.002],[3406.7,0.002],[3406.8,2.93531515]]]
["bitfinex","ETHUSD",1762387671400,[[3406.1,3.6211091],[3405.9,2.93600447],[3405.8,0.4636],[3405.6,0.001],[3405.5,3.64437899]],[[3406.2,0.002],[3406.5,0.708],[3406.6,0.002],[3406.7,0.002],[3406.8,2.93531515]]]
["bitfinex","ETHUSD",1762387671992,[[3406.1,4.0847091],[3405.9,2.93600447],[3405.6,2.93731015],[3405.5,0.708],[3404.0,1.23004713]],[[3406.2,0.002],[3406.5,0.708],[3406.6,0.002],[3406.7,0.002],[3406.9,3.59735727]]]
["bitfinex","ETHUSD",1762387672197,[[3406.1,17.8809261],[3405.9,2.93600447],[3405.7,2.93621802],[3405.6,0.001],[3405.5,0.708]],[[3406.2,0.002],[3406.5,0.708],[3406.6,0.002],[3406.7,0.002],[3406.9,3.59735727]]]
["bitfinex","ETHUSD",1762387672394,[[3406.1,17.4309711],[3405.9,2.93600447],[3405.7,2.93621802],[3405.6,0.001],[3405.5,0.708]],[[3406.2,0.002],[3406.5,0.708],[3406.6,0.002],[3406.7,0.002],[3406.9,3.59735727]]]
["bitfinex","ETHUSD",1762387673022,[[3406.1,17.4309711],[3405.9,2.93600447],[3405.7,2.93621802],[3405.6,0.001],[3405.5,0.708]],[[3406.2,0.002],[3406.5,0.708],[3406.6,0.002],[3406.7,0.002],[3406.9,4.30535727]]]
["bitfinex","ETHUSD",1762387673221,[[3406.1,17.4309711],[3405.9,2.93600447],[3405.7,2.93621802],[3405.6,0.001],[3405.5,0.708]],[[3406.2,0.002],[3406.6,0.002],[3406.7,0.002],[3406.9,4.30535727],[3410.3,1.42593684]]]
["bitfinex","ETHUSD",1762387673526,[[3406.1,17.4309711],[3405.9,2.93600447],[3405.7,2.93621802],[3405.6,0.001],[3405.5,0.708]],[[3406.2,0.002],[3406.6,0.71],[3406.7,0.002],[3406.9,4.30535727],[3408.6,1.586]]]
["bitfinex","ETHUSD",1762387673723,[[3406.1,9.5339491],[3405.9,2.93600447],[3405.8,0.4636],[3405.6,0.001],[3405.5,3.64439476]],[[3406.2,0.002],[3406.6,0.71],[3406.7,0.002],[3406.8,2.9353091],[3406.9,0.6621]]]
["bitfinex","ETHUSD",1762387673937,[[3406.1,9.5339491],[3405.9,2.93600447],[3405.8,0.4636],[3405.6,2.93731008],[3405.5,0.708]],[[3406.2,0.002],[3406.6,0.71],[3406.7,0.002],[3406.8,2.9353091],[3406.9,0.6621]]]
["bitfinex","ETHUSD",1762387674237,[[3406.1,9.5339491],[3405.9,2.93600447],[3405.8,0.4636],[3405.7,2.93622254],[3405.6,0.001]],[[3406.2,0.002],[3406.6,0.71],[3406.7,0.002],[3406.9,0.6621]]]
["bitfinex","ETHUSD",1762387674238,[[3406.1,9.5339491],[3405.9,2.93600447],[3405.8,0.4636],[3405.7,2.93622254],[3405.6,0.001]],[[3406.2,0.002],[3406.6,0.71],[3406.7,0.002],[3406.9,4.30733372],[3407.1,2.93704988]]]
["bitfinex","ETHUSD",1762387674409,[[3406.1,7.5408231],[3405.9,2.93600447],[3405.8,0.4636],[3405.7,2.93622254],[3405.6,0.001]],[[3406.2,0.002],[3406.6,0.71],[3406.7,0.002],[3406.9,4.30733372],[3407.1,2.93704988]]]
["bitfinex","ETHUSD",1762387674736,[[3406.1,8.0044231],[3405.9,2.93600447],[3405.7,2.93622254],[3405.6,0.001],[3405.5,3.64436067]],[[3406.2,0.002],[3406.6,0.71],[3406.7,0.002],[3406.9,0.6621],[3407.1,2.93704745]]]
["bitfinex","ETHUSD",1762387674900,[[3406.1,5.8448871],[3405.9,2.93600447],[3405.7,2.93622254],[3405.6,0.001],[3405.5,0.708]],[[3406.2,0.002],[3406.6,0.71],[3406.7,0.002],[3406.9,3.59732604],[3407.1,2.93706034]]]
["bitfinex","ETHUSD",1762387675104,[[3406.1,5.8448871],[3405.9,2.93600447],[3405.8,0.4636],[3405.7,2.93622254],[3405.6,0.001]],[[3406.2,0.002],[3406.6,0.71],[3406.7,0.002],[3406.9,3.59732604],[3407.1,2.93706034]]]
["bitfinex","ETHUSD",1762387675643,[[3406.1,5.8448871],[3405.9,2.93600447],[3405.8,0.4636],[3405.7,2.93622254],[3405.6,0.001]],[[3406.2,0.002],[3406.6,0.71],[3406.7,0.002],[3406.9,3.59732604],[3407.0,0.71]]]
["bitfinex","ETHUSD",1762387676310,[[3406.1,5.8448871],[3405.9,2.93600447],[3405.8,0.4636],[3405.7,2.93622254],[3405.6,0.001]],[[3406.2,0.002],[3406.6,0.71],[3406.7,0.002],[3406.9,0.6621],[3407.0,0.71]]]
["bitfinex","ETHUSD",1762387676513,[[3406.1,6.3084871],[3405.9,2.93600447],[3405.7,2.93622254],[3405.6,0.001],[3404.7,0.41440947]],[[3406.2,0.002],[3406.6,0.71],[3406.7,0.002],[3406.8,0.4763],[3406.9,0.1858]]]
["bitfinex","ETHUSD",1762387676912,[[3406.1,6.3084871],[3405.9,2.93600447],[3405.7,2.93622254],[3405.6,0.001],[3405.5,3.64437559]],[[3406.2,0.002],[3406.6,0.002],[3406.7,0.002],[3406.9,0.1858],[3407.0,0.71]]]
["bitfinex","ETHUSD",1762387677091,[[3406.1,6.3084871],[3405.9,6.58000371],[3405.7,2.93622254],[3405.6,0.001],[3405.5,2.93637559]],[[3406.2,0.002],[3406.6,0.002],[3406.7,0.002],[3407.1,0.71],[3407.2,0.4763]]]
["bitfinex","ETHUSD",1762387677292,[[3406.1,15.8350871],[3405.9,6.58000371],[3405.7,3.35063201],[3405.6,0.001],[3405.5,2.93637559]],[[3406.2,0.002],[3406.6,0.002],[3406.7,0.002],[3407.0,0.708],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762387677603,[[3406.1,18.8968601],[3405.9,6.58000371],[3405.7,3.35063201],[3405.6,0.001],[3405.5,2.93637559]],[[3406.2,0.002],[3406.6,0.002],[3406.7,0.002],[3407.0,0.708],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762387677806,[[3406.1,19.0008601],[3405.9,6.58000371],[3405.7,3.35063201],[3405.6,0.001],[3405.5,2.93637559]],[[3406.2,0.002],[3406.6,0.002],[3406.7,0.002],[3407.0,0.708],[3407.1,0.1484]]]
["bitfinex","ETHUSD",1762387678328,[[3406.1,24.6272931],[3405.9,6.58000371],[3405.7,3.35063201],[3405.6,0.001],[3405.5,2.93637559]],[[3406.2,0.002],[3406.6,0.002],[3406.7,0.002],[3407.0,0.708],[3407.1,0.1484]]]
["bitfinex","ETHUSD",1762387678517,[[3406.1,24.9993031],[3405.9,6.58000371],[3405.7,3.35063201],[3405.6,0.001],[3405.5,2.93637559]],[[3406.2,0.002],[3406.6,0.002],[3406.7,0.002],[3407.0,0.708],[3407.1,0.1484]]]
["bitfinex","ETHUSD",1762387678714,[[3406.1,24.7056261],[3405.9,6.58000371],[3405.7,3.35063201],[3405.6,0.001],[3405.5,2.93637559]],[[3406.2,0.002],[3406.6,0.002],[3406.7,0.002],[3407.0,0.708],[3407.1,0.1484]]]
["bitfinex","ETHUSD",1762387679099,[[3406.1,23.6793031],[3405.9,6.58000371],[3405.7,3.35063201],[3405.6,0.001],[3405.5,2.93637559]],[[3406.2,0.002],[3406.6,0.002],[3406.7,0.002],[3407.0,0.708],[3407.1,0.1484]]]
["bitfinex","ETHUSD",1762387679300,[[3406.1,22.7921851],[3405.9,6.58000371],[3405.7,3.35063201],[3405.6,0.001],[3405.5,2.93637559]],[[3406.2,0.002],[3406.6,0.002],[3406.7,0.002],[3407.0,0.708],[3407.1,0.1484]]]
["bitfinex","ETHUSD",1762387680348,[[3405.7,0.41440947],[3405.6,0.001],[3404.7,0.32424713],[3404.1,2.93760181],[3403.8,2.93781706]],[[3406.2,0.4837],[3406.6,0.002],[3406.7,0.002],[3406.9,0.1858],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762387680520,[[3405.6,0.001]],[[3406.2,0.4837],[3406.6,0.002],[3406.7,0.002],[3406.9,0.1858],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762387680521,[[3405.6,0.001],[3404.3,0.6303],[3403.7,0.03638476],[3403.6,0.14574082],[3403.4,0.15312617]],[[3405.8,0.6653],[3406.2,1.1863],[3406.6,1.261712],[3406.7,3.34298109],[3406.9,0.1858]]]
["bitfinex","ETHUSD",1762387680721,[[3405.6,0.001],[3404.8,2.93702392],[3404.6,2.93718753],[3404.3,1.1383],[3404.2,3.09382275]],[[3405.7,3.20185392],[3405.8,0.1858],[3405.9,2.93608768],[3406.2,1.1863],[3406.3,2.93579873]]]
["bitfinex","ETHUSD",1762387680923,[[3405.6,0.001],[3405.1,0.0577],[3404.4,2.93731304],[3404.3,1.934412],[3404.2,0.15635586]],[[3405.7,3.91185392],[3405.8,0.1858],[3405.9,2.93616039],[3406.1,0.4763],[3406.2,2.93786154]]]
["bitfinex","ETHUSD",1762387681244,[[3405.6,0.001],[3405.3,2.93652472],[3405.1,3.45805079],[3404.9,0.71],[3404.7,2.93705286]],[[3406.0,3.64607117],[3406.2,3.41413821],[3406.3,0.1858],[3406.6,2.9375186],[3406.7,0.002]]]
["bitfinex","ETHUSD",1762387681434,[[3405.6,0.001],[3405.4,2.93650987],[3405.1,3.45805079],[3404.9,0.71],[3404.7,2.93705286]],[[3406.0,3.64607117],[3406.2,3.41413821],[3406.3,0.1858],[3406.6,2.9375186],[3406.7,0.002]]]
["bitfinex","ETHUSD",1762387681435,[[3405.6,0.001],[3405.4,2.93650987],[3405.1,3.45805079],[3404.9,0.71],[3404.7,2.93705286]],[[3406.0,3.64607117],[3406.1,0.4763],[3406.2,2.93783821],[3406.3,0.1858],[3406.6,2.9375186]]]
["bitfinex","ETHUSD",1762387681632,[[3405.6,0.001],[3405.1,0.5213],[3404.9,0.71],[3404.4,3.092],[3404.0,0.1978]],[[3406.1,0.88161005],[3406.2,0.002],[3406.3,0.6621],[3406.6,0.002],[3406.9,3.12102439]]]
["bitfinex","ETHUSD",1762387681845,[[3405.6,0.001],[3405.5,2.93640296],[3405.3,2.93659004],[3405.1,0.5213],[3404.9,0.71]],[[3406.1,5.00383155],[3406.2,0.002],[3406.3,0.1858],[3406.6,0.002],[3406.9,0.1858]]]
["bitfinex","ETHUSD",1762387682143,[[3405.6,0.001],[3405.3,2.93659004],[3405.1,0.5213],[3404.9,0.71],[3404.8,2.93697517]],[[3406.0,0.4763],[3406.1,3.6459215],[3406.2,0.002],[3406.3,3.12156573],[3406.6,0.002]]]
["bitfinex","ETHUSD",1762387682331,[[3405.6,0.001],[3405.4,2.9364766],[3405.2,2.93666369],[3405.1,0.5213],[3404.9,0.71]],[[3406.0,0.4763],[3406.1,3.6459215],[3406.2,0.002],[3406.3,3.12156573],[3406.4,0.71]]]
["bitfinex","ETHUSD",1762387682642,[[3405.6,0.001],[3405.1,3.45805461],[3404.9,0.71],[3404.7,1.259712],[3404.1,6.02960538]],[[3405.7,0.4817],[3406.0,0.4763],[3406.1,3.64591952],[3406.2,0.002],[3406.3,0.1858]]]
["bitfinex","ETHUSD",1762387682844,[[3405.6,0.001],[3405.3,2.9365442],[3405.1,3.45805461],[3404.9,0.71],[3404.7,4.19679566]],[[3405.7,0.4817],[3405.9,2.93613901],[3406.0,0.4763],[3406.1,3.64591952],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762387683211,[[3405.6,0.001],[3405.2,2.93664997],[3405.1,0.0577],[3405.0,2.93683707],[3404.9,0.71]],[[3405.7,0.958],[3405.8,2.93616848],[3406.1,3.64591952],[3406.2,0.002],[3590.7,0.02]]]
["bitfinex","ETHUSD",1762387683419,[[3405.6,0.001],[3404.9,0.71],[3404.7,2.93705188],[3404.5,1.723312],[3404.3,3.10408396]],[[3405.7,3.89425392],[3405.9,2.93616039],[3406.1,0.71],[3406.2,0.002],[3407.0,2.93515221]]]
["bitfinex","ETHUSD",1762387683642,[[3405.6,0.001],[3405.0,2.93680177],[3404.9,0.71],[3404.8,4.19674205],[3404.7,0.4636]],[[3405.7,3.89425392],[3405.9,2.93616039],[3406.1,0.71],[3406.2,2.93785706],[3407.0,2.93515221]]]
["bitfinex","ETHUSD",1762387683954,[[3405.6,0.001],[3405.1,2.99443764],[3404.9,3.64692474],[3404.8,1.259712],[3404.7,0.4636]],[[3405.7,3.89425392],[3405.9,2.93608763],[3406.1,0.71],[3406.2,0.002],[3406.3,3.12157357]]]
["bitfinex","ETHUSD",1762387684133,[[3405.6,0.001],[3405.2,2.9366759],[3405.1,0.0577],[3405.0,2.93682431],[3404.9,0.71]],[[3405.7,0.4817],[3405.8,2.93619439],[3406.0,2.93600734],[3406.1,0.71],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762387684443,[[3405.6,0.001],[3405.2,2.9366759],[3405.1,0.0577],[3405.0,2.93682431],[3404.9,1.1736]],[[3405.7,0.4817],[3405.8,2.93619439],[3405.9,0.4763],[3406.0,2.93600734],[3406.1,0.71]]]
["bitfinex","ETHUSD",1762387684630,[[3405.6,0.001],[3405.3,2.93658787],[3405.1,0.0577],[3405.0,2.93682431],[3404.9,1.1736]],[[3405.7,0.4817],[3405.9,3.41240345],[3406.1,3.6459164],[3406.3,0.1858],[3406.5,2.9356149]]]
["bitfinex","ETHUSD",1762387684835,[[3405.6,0.001],[3405.4,2.9365101],[3405.1,0.0577],[3404.9,1.1736],[3403.7,0.03638476]],[[3405.7,0.4817],[3405.9,0.4763],[3406.0,2.93603152],[3406.1,0.71],[3406.2,2.93784447]]]
["bitfinex","ETHUSD",1762387685033,[[3405.6,0.001],[3405.1,0.0577],[3404.9,1.1736],[3404.7,1.259712],[3404.6,2.9371465]],[[3405.7,0.4817],[3405.8,2.93617345],[3405.9,0.4763],[3406.0,2.93603379],[3406.1,0.71]]]
["bitfinex","ETHUSD",1762387685237,[[3405.6,0.001],[3405.1,0.0577],[3405.0,2.93679756],[3404.9,1.1736],[3404.8,2.93699147]],[[3405.7,3.89425392],[3405.9,2.93614727],[3406.1,0.71],[3406.2,2.93786494],[3406.4,0.71]]]
["bitfinex","ETHUSD",1762387685613,[[3405.6,0.001],[3405.1,2.99446812],[3404.9,1.1736],[3404.8,2.93699147],[3157.9,0.02443182]],[[3405.7,3.89425392],[3405.9,2.93614727],[3406.1,0.71],[3406.2,2.93786494],[3406.4,0.71]]]
["bitfinex","ETHUSD",1762387685813,[[3405.6,0.001],[3404.6,2.93713437],[3404.2,3.55743786],[3403.8,2.93783172],[3403.6,0.14574082]],[[3405.7,3.89425392],[3405.9,2.93614727],[3406.1,0.71],[3406.2,2.93786494],[3406.4,0.71]]]
["bitfinex","ETHUSD",1762387685814,[[3405.6,0.001],[3404.6,2.93713437],[3404.2,3.55743786],[3403.8,2.93783172],[3403.6,0.14574082]],[[3405.7,3.89425392],[3405.9,2.93614727],[3406.1,3.64595469],[3406.2,0.002],[3406.4,0.71]]]
["bitfinex","ETHUSD",1762387686013,[[3405.6,0.001],[3404.6,2.93715257],[3404.4,2.9373011],[3404.3,1.426412],[3404.2,1.32895586]],[[3405.7,3.89425392],[3405.9,2.93614727],[3406.1,3.64595469],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762387686014,[[3405.6,0.001],[3404.6,2.93715257],[3404.4,2.9373011],[3404.3,1.426412],[3404.2,1.32895586]],[[3405.7,3.89425392],[3405.9,2.93614727],[3406.1,3.64595469],[3406.2,0.002],[3406.3,3.12159471]]]
["bitfinex","ETHUSD",1762387686210,[[3405.6,0.001],[3404.7,2.93710946],[3404.5,1.259712],[3404.4,2.9373011],[3404.3,0.1667]],[[3405.7,3.89425392],[3405.9,2.93614727],[3406.1,3.64595469],[3406.2,0.002],[3406.3,3.12159471]]]
["bitfinex","ETHUSD",1762387686547,[[3405.6,0.001],[3404.3,0.1667],[3403.0,3.092],[3401.8,0.76608609],[3401.4,3.66884022]],[[3405.7,4.77599612],[3405.9,2.93614727],[3406.1,3.64595469],[3406.2,0.002],[3406.3,3.12159471]]]
["bitfinex","ETHUSD",1762387686751,[[3405.6,0.001],[3404.6,2.93717893],[3404.4,2.9373649],[3404.3,0.1667],[3403.0,3.092]],[[3405.7,4.77599612],[3405.9,2.93614727],[3406.1,3.64595469],[3406.2,0.002],[3406.3,3.12159471]]]
["bitfinex","ETHUSD",1762387686939,[[3405.6,0.001],[3405.3,0.001],[3404.6,2.93717893],[3404.4,2.9373649],[3404.3,0.1667]],[[3405.7,4.77599612],[3405.9,2.93614727],[3406.1,3.64595469],[3406.2,0.002],[3406.3,3.12159471]]]
["bitfinex","ETHUSD",1762387687140,[[3405.6,0.001],[3405.3,0.001],[3404.9,0.001],[3404.6,2.93717893],[3404.4,2.9373649]],[[3405.7,4.77599612],[3405.9,2.93614727],[3406.1,3.64595469],[3406.2,0.002],[3406.3,3.12159471]]]
["bitfinex","ETHUSD",1762387687831,[[3405.6,0.001],[3405.3,0.001],[3404.9,0.001],[3404.5,2.9372796],[3404.3,3.10412684]],[[3405.7,5.48499612],[3405.9,2.93614727],[3406.1,2.93595469],[3406.2,0.002],[3406.3,3.12159471]]]
["bitfinex","ETHUSD",1762387688157,[[3405.6,0.001],[3405.3,0.001],[3404.3,3.1041512],[3404.2,0.003],[3404.1,2.93756603]],[[3405.7,5.48499612],[3405.9,2.93614727],[3406.1,2.93595469],[3406.2,0.002],[3406.3,3.12159471]]]
["bitfinex","ETHUSD",1762387688520,[[3405.6,0.001],[3405.3,0.001],[3404.5,3.40082387],[3404.3,3.10414571],[3404.2,0.003]],[[3405.7,5.48499612],[3405.9,2.93614727],[3406.1,2.93595469],[3406.2,0.002],[3406.3,3.1215901]]]
["bitfinex","ETHUSD",1762387688752,[[3405.6,0.001],[3405.3,0.001],[3404.4,2.93737256],[3404.3,0.1667],[3404.2,0.003]],[[3405.7,5.48499612],[3405.9,2.93614727],[3406.1,2.93595469],[3406.2,0.002],[3406.3,3.1215901]]]
["bitfinex","ETHUSD",1762387688960,[[3405.6,0.001],[3405.3,0.001],[3404.4,2.93737256],[3404.3,0.6303],[3404.2,2.9405328]],[[3405.7,5.48499612],[3405.9,2.93614727],[3406.1,2.93595469],[3406.2,0.002],[3406.3,3.1215901]]]
["bitfinex","ETHUSD",1762387689528,[[3405.6,0.001],[3405.3,0.001],[3404.5,2.93728368],[3404.3,3.56774215],[3404.2,0.003]],[[3405.7,5.48499612],[3405.9,2.93614727],[3406.1,2.93595469],[3406.2,0.002],[3406.3,3.1215901]]]
["bitfinex","ETHUSD",1762387690231,[[3405.6,0.001],[3405.3,0.001],[3404.4,2.93734063],[3404.3,0.6303],[3404.2,2.94052487]],[[3405.7,5.48499612],[3405.9,2.93614727],[3406.1,2.93595469],[3406.2,0.002],[3406.3,3.1215901]]]
["bitfinex","ETHUSD",1762387690419,[[3405.6,0.001],[3405.3,0.001],[3404.5,0.1464],[3404.4,2.93734063],[3404.3,0.6303]],[[3405.7,5.48499612],[3405.9,2.93614727],[3406.1,2.93595469],[3406.2,0.002],[3406.3,3.1215901]]]
["bitfinex","ETHUSD",1762387690613,[[3405.6,0.001],[3405.3,0.001],[3404.5,3.08368258],[3404.3,0.6303],[3155.5,3.92045455]],[[3405.7,5.48499612],[3405.9,2.93614727],[3406.1,2.93595469],[3406.2,0.002],[3406.3,3.1215901]]]
["bitfinex","ETHUSD",1762387691116,[[3405.6,0.001],[3405.3,0.001],[3404.5,3.08368258],[3404.3,0.6303],[3399.0,8.22394405]],[[3405.7,5.48499612],[3405.9,2.93614727],[3406.1,2.93595469],[3406.2,0.002],[3406.3,3.1215901]]]
["bitfinex","ETHUSD",1762387691312,[[3405.6,0.001],[3405.3,0.001],[3404.5,0.1464],[3404.4,2.93733611],[3404.3,0.6303]],[[3405.7,5.48499612],[3405.9,2.93614727],[3406.1,2.93595469],[3406.2,0.002],[3406.3,3.1215901]]]
["bitfinex","ETHUSD",1762387691513,[[3405.6,0.001],[3405.3,0.001],[3404.8,2.93696764],[3404.5,0.1464],[3404.4,2.93732118]],[[3405.7,4.77599612],[3405.9,2.93610069],[3406.2,0.002],[3406.3,3.12157519],[3406.7,0.002]]]
["bitfinex","ETHUSD",1762387691717,[[3405.6,0.001],[3405.3,0.001],[3405.1,0.5266],[3404.9,0.1464],[3404.5,2.93725286]],[[3405.7,4.97939612],[3405.9,2.93610069],[3406.2,0.002],[3406.3,0.1858],[3406.6,1.667216]]]
["bitfinex","ETHUSD",1762387691965,[[3405.6,0.001],[3405.3,0.001],[3405.1,0.5266],[3405.0,2.93679459],[3404.9,0.1464]],[[3405.7,4.27039612],[3405.9,2.93610069],[3406.0,0.4804],[3406.2,2.93787014],[3406.3,0.1858]]]
["bitfinex","ETHUSD",1762387692164,[[3405.6,0.001],[3405.3,0.001],[3405.1,0.5266],[3405.0,2.93679459],[3404.9,0.1464]],[[3405.7,4.97939612],[3405.9,2.93610069],[3406.0,0.4804],[3406.2,2.93787014],[3406.3,0.1858]]]
["bitfinex","ETHUSD",1762387692363,[[3405.6,0.001],[3405.3,0.001],[3405.1,0.5266],[3404.9,0.1464],[3404.2,1.07074668]],[[3405.7,1.3341422],[3405.8,2.93621632],[3406.0,0.4804],[3406.2,0.002],[3406.3,0.1858]]]
["bitfinex","ETHUSD",1762387692547,[[3405.6,0.001],[3405.3,0.03036598],[3405.2,2.93667675],[3405.1,0.5266],[3405.0,2.93683897]],[[3405.7,1.3078],[3405.8,2.93621632],[3406.0,3.41646074],[3406.2,0.002],[3406.3,0.1858]]]
["bitfinex","ETHUSD",1762387692751,[[3405.6,0.001],[3405.3,2.96694537],[3405.1,3.60976259],[3400.9,5.17349417],[3400.3,6.65987587]],[[3405.7,1.8344],[3405.9,2.93611491],[3406.0,0.4804],[3406.1,2.93593175],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762387692927,[[3405.6,0.001],[3405.3,2.93757939],[3405.1,3.60976259],[3400.9,5.17349417],[3400.3,6.65987587]],[[3405.7,1.8344],[3405.9,2.93611491],[3406.0,0.4804],[3406.1,2.93593175],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762387693128,[[3405.6,0.001],[3405.3,0.001],[3405.1,3.60973296],[3404.9,2.93693661],[3404.2,0.712]],[[3405.7,4.77065392],[3405.9,2.93608453],[3406.0,0.4804],[3406.2,0.002],[3406.3,3.12156478]]]
["bitfinex","ETHUSD",1762387693670,[[3405.6,0.001],[3405.3,0.001],[3405.1,3.140869],[3404.9,0.4689],[3404.8,2.93702327]],[[3405.7,4.77065392],[3405.9,3.41648453],[3406.2,2.93786791],[3406.3,0.1858],[3406.7,2.9374573]]]
["bitfinex","ETHUSD",1762387693876,[[3405.6,0.001],[3405.3,0.001],[3405.1,3.140869],[3404.9,3.40582768],[3404.5,2.93725979]],[[3405.7,4.77065392],[3405.9,3.41648453],[3406.2,2.93786791],[3406.3,0.1858],[3406.7,2.9374573]]]
["bitfinex","ETHUSD",1762387694029,[[3405.6,0.001],[3405.3,0.001],[3405.2,2.93667462],[3405.1,0.2041],[3405.0,2.93685737]],[[3405.7,1.8344],[3405.8,2.93619676],[3405.9,0.4804],[3406.0,2.93601406],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762387694367,[[3405.6,0.001],[3405.3,0.001],[3405.1,3.14083716],[3404.9,3.40581991]],[[3405.7,1.8344],[3405.9,0.4804],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762387694368,[[3405.6,0.001],[3405.3,0.001],[3405.1,3.14083716],[3404.9,3.40581991],[3404.2,3.64951087]],[[3405.7,4.77065392],[3405.9,3.41648922],[3406.2,0.002],[3408.9,1.45689994],[3452.1,0.99152138]]]
["bitfinex","ETHUSD",1762387694571,[[3405.6,0.001],[3405.3,0.001],[3405.2,2.93667353],[3405.1,0.2041],[3405.0,2.93685593]],[[3405.7,1.8344],[3405.8,2.93618988],[3405.9,0.4804],[3406.0,2.93600751],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762387694778,[[3405.6,0.001],[3405.3,0.001],[3405.1,0.2041],[3404.8,2.93698281],[3404.6,0.4689]],[[3405.7,1.8344],[3406.2,0.002]]]
["bitfinex","ETHUSD",1762387694779,[[3405.6,0.001],[3405.3,0.001],[3405.1,0.2041],[3404.8,2.93698281],[3404.6,0.4689]],[[3405.7,0.673],[3406.2,2.93784716],[3406.3,0.6662],[3406.6,2.9374873],[3406.7,0.002]]]
["bitfinex","ETHUSD",1762387694988,[[3405.7,2.9361752],[3405.6,14.978367],[3405.5,3.08275757],[3405.3,0.03036598],[3405.1,2.99443907]],[[3406.1,0.1464],[3406.2,0.002],[3406.3,2.93578766],[3406.5,2.93563471],[3406.6,0.4824]]]
["bitfinex","ETHUSD",1762387695205,[[3405.8,7.04275729],[3405.6,3.857829],[3405.5,0.1464],[3405.3,0.001],[3405.1,2.99443907]],[[3406.1,0.1464],[3406.2,0.002],[3406.3,0.8815401],[3406.4,2.9356871],[3406.5,3.13003471]]]
["bitfinex","ETHUSD",1762387695487,[[3406.0,0.4516],[3405.9,5.7596579],[3405.7,0.6153],[3405.6,2.937329],[3405.3,0.001]],[[3406.2,0.002],[3406.3,1.0279401],[3406.4,2.9356871],[3406.5,0.1944],[3406.6,2.9375043]]]
["bitfinex","ETHUSD",1762387695680,[[3406.0,0.4516],[3405.8,2.93612934],[3405.7,0.6153],[3405.6,2.937329],[3405.3,0.001]],[[3406.1,0.708],[3406.2,0.002],[3406.3,1.0279401],[3406.4,2.9356871],[3406.5,0.1944]]]
["bitfinex","ETHUSD",1762387695887,[[3406.0,0.4516],[3405.9,0.02936081],[3405.8,2.93612934],[3405.7,0.6153],[3405.6,2.937329]],[[3406.1,0.708],[3406.2,0.002],[3406.3,1.0279401],[3406.4,2.9356871],[3406.5,0.1944]]]
["bitfinex","ETHUSD",1762387696043,[[3405.6,0.001],[3405.4,2.93643837],[3405.0,2.93680319],[3404.6,4.19683948],[3404.4,2.93730625]],[[3406.1,1.1604],[3406.2,0.002],[3406.4,2.9356871],[3406.5,0.1944],[3406.6,0.002]]]
["bitfinex","ETHUSD",1762387696242,[[3406.0,0.4516],[3405.7,12.636598],[3405.6,0.001],[3405.4,2.9364475],[3405.1,2.99443215]],[[3406.2,0.002],[3406.6,0.002],[3406.9,0.6662],[3407.3,2.93491071],[3408.1,2.93424894]]]
["bitfinex","ETHUSD",1762387696478,[[3406.1,19.6858111],[3405.9,2.93600645],[3405.7,0.4689],[3405.6,0.001],[3405.4,0.708]],[[3406.2,0.002],[3406.4,0.88150902],[3406.6,0.002],[3406.9,0.1858],[3407.4,2.9348189]]]
["bitfinex","ETHUSD",1762387696682,[[3406.1,8.7881971],[3405.9,2.93606182],[3405.8,0.4689],[3405.6,0.001],[3405.5,2.93639085]],[[3406.2,0.002],[3406.6,0.71],[3406.8,2.93535658],[3406.9,0.1858],[3407.0,2.93514583]]]
["bitfinex","ETHUSD",1762387696884,[[3406.1,8.7881971],[3405.9,2.93606182],[3405.6,0.001],[3405.5,2.93639085]],[[3406.2,0.002],[3406.6,0.71],[3406.8,2.93535658],[3406.9,0.1858],[3407.0,2.93514583]]]
["bitfinex","ETHUSD",1762387696885,[[3406.1,9.2570971],[3405.9,2.93606182],[3405.6,0.001],[3405.5,2.93639085],[3404.7,0.35874668]],[[3406.2,0.002],[3406.6,0.71],[3406.8,2.93535658],[3406.9,0.1858],[3407.0,3.81648393]]]
["bitfinex","ETHUSD",1762387697093,[[3406.1,9.2570971],[3405.9,2.93606182],[3405.6,0.001],[3405.5,2.93639085],[3404.7,0.35874668]],[[3406.2,0.002],[3406.6,0.71],[3406.8,2.93535658],[3406.9,0.6662],[3407.0,3.81648393]]]
["bitfinex","ETHUSD",1762387697455,[[3406.1,6.068678],[3405.6,0.001],[3405.1,0.0577],[3404.5,3.34271173],[3404.4,0.05]],[[3406.2,0.002],[3406.6,0.71],[3406.7,2.93743567],[3406.9,3.60142594],[3407.0,0.8813381]]]
["bitfinex","ETHUSD",1762387697658,[[3406.1,0.5994],[3405.8,0.4689],[3405.6,0.001],[3405.1,0.0577],[3404.7,3.29580823]],[[3406.2,0.002],[3406.6,0.71],[3406.7,0.002],[3406.9,0.6662],[3407.0,0.8813381]]]
["bitfinex","ETHUSD",1762387731685,[[3405.8,3.38846273],[3405.6,0.0303634],[3405.5,3.0828171],[3405.3,0.4635],[3404.7,0.39624668]],[[3405.9,1.1802],[3406.1,0.4208],[3406.2,0.002],[3406.4,2.93568252],[3406.6,3.81905279]]]
["bitfinex","ETHUSD",1762387780546,[[3413.2,15.77108694],[3413.0,2.92989386],[3412.8,0.706],[3412.7,2.93019625],[3412.4,1.727012]],[[3413.3,0.9033],[3413.9,3.07566431],[3414.0,0.1816],[3414.1,2.92905165],[3414.4,2.92881361]]]
["bitfinex","ETHUSD",1762387816222,[[3415.3,9.029939],[3415.0,4.18788428],[3414.9,2.92834321],[3414.8,0.705],[3414.5,3.04601685]],[[3415.4,0.2704],[3415.9,3.410394],[3416.0,0.189],[3416.2,2.92724618],[3419.4,1.40835962]]]
["bitfinex","ETHUSD",1762387862076,[[3414.9,26.27803405],[3414.7,3.63243381],[3414.5,2.92963788],[3414.4,2.92871208],[3414.3,0.40179196]],[[3415.0,0.002],[3415.4,0.002],[3415.7,0.704],[3415.8,0.1456],[3415.9,3.11788672]]]
["bitfinex","ETHUSD",1762387903819,[[3414.8,24.11325119],[3414.6,4.18922989],[3414.5,4.86501683],[3414.4,1.58435662],[3414.2,3.33170935]],[[3414.9,0.0236],[3415.0,0.002],[3415.2,0.488],[3415.3,0.002],[3415.4,3.0755272]]]
["bitfinex","ETHUSD",1762387953073,[[3413.9,0.001],[3413.6,0.1464],[3413.5,2.93053331],[3413.3,2.92971489],[3413.2,2.423212]],[[3414.0,0.7325],[3414.1,3.63108734],[3414.2,0.1464],[3414.3,2.92886368],[3414.4,0.87948813]]]
["bitfinex","ETHUSD",1762387995087,[[3415.2,2.9280862],[3414.8,0.701]],[[3415.6,0.4827],[3415.9,0.1961],[3416.0,3.62848239],[3416.3,0.87902685]]]
["bitfinex","ETHUSD",1762388048013,[[3413.2,0.001],[3413.1,0.001],[3412.8,0.001],[3412.5,0.001],[3412.4,0.001]],[[3413.3,6.11034022],[3413.5,2.92954445],[3413.7,2.92940789],[3414.3,6.3349835],[3414.8,1.585]]]
["bitfinex","ETHUSD",1762388101465,[[3413.8,0.001],[3413.4,0.001],[3413.2,0.001],[3413.1,0.001],[3412.8,2.93107989]],[[3413.9,4.0812052],[3414.1,2.9291083],[3414.2,0.7],[3414.3,2.92890426],[3414.5,2.92873599]]]
["bitfinex","ETHUSD",1762388141804,[[3412.8,12.42044319],[3412.7,1.259712],[3412.6,3.42270454],[3412.5,5.56517389],[3412.4,0.001]],[[3413.4,0.4989],[3413.5,3.62656728],[3413.7,2.92937798],[3413.8,0.002],[3414.0,1.01277639]]]
["bitfinex","ETHUSD",1762388187167,[[3414.0,25.49733584],[3413.8,3.62526385],[3413.7,0.39699397],[3413.6,2.92943054],[3413.3,2.92969941]],[[3414.1,0.002],[3414.2,0.002],[3414.5,0.002],[3414.6,0.002],[3414.9,0.3481]]]
["bitfinex","ETHUSD",1762388235178,[[3416.8,26.47997154],[3416.6,2.92680479],[3416.5,2.92697204],[3416.4,6.398101],[3416.2,2.92718725]],[[3416.9,0.002],[3417.2,0.495],[3417.3,0.1877],[3417.8,0.1456],[3417.9,2.92581137]]]
["bitfinex","ETHUSD",1762388280754,[[3412.5,0.001],[3412.4,0.001],[3412.1,0.001],[3412.0,0.001],[3411.9,2.93089236]],[[3412.6,4.68154715],[3412.8,2.93015885],[3413.2,2.92983114],[3413.5,0.405504],[3413.6,2.92952422]]]
["bitfinex","ETHUSD",1762388319062,[[3411.3,0.4799],[3411.1,0.6183],[3410.9,2.93172981],[3410.8,0.001],[3410.7,2.93294658]],[[3411.4,0.693],[3411.5,0.002],[3411.6,2.93124513],[3411.7,0.002],[3411.8,2.93106546]]]
["bitfinex","ETHUSD",1762388359708,[[3408.8,12.653],[3408.7,2.93360693],[3408.5,4.66475091],[3408.4,0.1464],[3408.2,0.1445]],[[3408.9,0.1464],[3409.2,0.378],[3409.3,2.93317297],[3409.5,2.93299333],[3410.0,0.4694]]]
["bitfinex","ETHUSD",1762388403708,[[3409.9,4.44313],[3409.8,0.1464],[3409.7,2.93279573],[3409.6,1.260712],[3409.5,2.9339769]],[[3410.0,0.7532],[3410.3,0.1464],[3410.4,0.695],[3411.6,0.405504],[3413.6,3.62100805]]]
["bitfinex","ETHUSD",1762388448138,[[3408.8,0.001],[3408.4,0.001],[3408.1,0.1455],[3407.9,2.93430463],[3407.8,0.4786]],[[3408.9,4.5651976],[3409.1,3.0508618],[3409.3,2.9331857],[3409.4,0.405504],[3409.6,9.09417524]]]
["bitfinex","ETHUSD",1762388480561,[[3407.0,11.54351365],[3406.9,0.3459],[3406.7,2.93531912],[3406.6,0.1464],[3406.4,3.30340263]],[[3407.1,0.701],[3407.2,0.1464],[3407.6,2.93467005],[3407.8,3.11985538],[3407.9,0.4539]]]
["bitfinex","ETHUSD",1762388524507,[[3406.5,0.001],[3406.2,0.001],[3406.1,0.1676],[3405.8,0.3459],[3405.4,2.93650276]],[[3406.6,9.22258258],[3406.7,3.53539202],[3406.9,0.1676],[3407.0,7.59370706],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762388581844,[[3406.5,0.001],[3406.2,0.001],[3406.1,0.001],[3405.4,0.3459],[3404.3,4.89156091]],[[3406.6,6.43991969],[3406.8,10.76233706],[3407.0,1.261712],[3407.1,0.002],[3407.4,2.93484837]]]
["bitfinex","ETHUSD",1762388617415,[[3402.4,0.1676],[3402.3,2.93917454],[3402.2,0.3459],[3402.1,2.93933755],[3400.1,3.26881995]],[[3403.0,2.93861914],[3403.2,3.65341228],[3403.5,0.4794],[3403.6,3.34360006],[3406.4,0.88250218]]]
["bitfinex","ETHUSD",1762388660944,[[3401.4,0.6928],[3401.1,0.064],[3401.0,0.001],[3400.6,2.94060651],[3400.4,2.94078657]],[[3401.5,0.0888],[3401.9,2.93954812],[3402.0,0.002],[3402.1,2.93936442],[3402.2,1.007504]]]
["bitfinex","ETHUSD",1762388700355,[[3401.0,0.001],[3400.1,0.06261995],[3399.1,0.3459],[3398.9,2.94211412],[3398.8,0.1676]],[[3401.1,3.34572922],[3401.5,12.46399993],[3401.7,3.05751169],[3401.9,3.12396554],[3402.0,0.002]]]
["bitfinex","ETHUSD",1762388732044,[[3401.3,4.19974126],[3401.2,6.05943171],[3401.1,0.40914958],[3400.9,3.65839551]],[[3402.1,0.718],[3402.2,2.93934389],[3402.4,2.93917495],[3402.6,0.4773],[3402.8,2.93879828]]]
["bitfinex","ETHUSD",1762388770338,[[3403.1,6.18615186],[3402.5,1.972712],[3402.3,0.2959],[3402.1,2.93932501],[3401.9,0.49994958]],[[3403.6,0.6532],[3403.7,1.1798],[3404.1,2.93770482],[3404.4,0.405504],[3404.5,2.93730395]]]
["bitfinex","ETHUSD",1762388804609,[[3402.4,0.001],[3402.1,0.001],[3401.8,0.001],[3401.7,0.1562],[3401.5,0.493]],[[3403.5,0.405504],[3403.6,1.6821],[3403.9,1.445012],[3404.0,2.93780043],[3404.1,6.18615186]]]
["bitfinex","ETHUSD",1762388842631,[[3402.2,0.1919],[3402.1,0.001],[3402.0,8.92214209],[3401.8,0.4879],[3401.6,2.93974683]],[[3402.7,0.464],[3402.9,0.1963],[3403.0,0.4986],[3403.3,0.002],[3403.5,2.93821495]]]
["bitfinex","ETHUSD",1762388886871,[[3401.0,2.94025677],[3400.8,2.94045361],[3400.4,2.94078217],[3400.3,6.36771013],[3400.2,0.4515]],[[3401.9,3.56843378],[3402.1,2.9393763],[3402.2,0.4748],[3402.3,1.965712],[3402.5,2.93905417]]]
["bitfinex","ETHUSD",1762388923622,[[3405.2,5.826813],[3405.1,0.1944],[3405.0,0.9552],[3404.9,8.02551992],[3404.8,0.705]],[[3405.6,0.1464],[3406.0,0.64],[3406.5,2.93563387],[3406.9,2.93524983],[3407.0,1.261712]]]
["bitfinex","ETHUSD",1762388971883,[[3406.4,3.43135054],[3406.3,0.02935736],[3406.2,2.93574352],[3406.1,0.4716],[3406.0,8.90852402]],[[3406.5,0.704],[3406.8,0.002],[3406.9,0.1842],[3407.1,0.4976],[3407.2,0.002]]]
["bitfinex","ETHUSD",1762389017216,[[3406.1,0.001],[3405.8,2.93714025],[3405.7,0.001],[3405.4,0.4657],[3405.3,7.43506395]],[[3406.2,1.1223],[3406.4,2.93566996],[3406.6,3.39468596],[3406.7,0.002],[3406.8,0.8836515]]]
["bitfinex","ETHUSD",1762389062444,[[3405.8,0.001],[3405.7,0.001],[3405.5,0.001],[3405.1,0.001],[3404.0,0.1944]],[[3405.9,2.9360815],[3406.2,5.03453491],[3406.3,1.259712],[3406.4,5.06277726],[3406.5,2.93563452]]]
["bitfinex","ETHUSD",1762389109571,[[3403.5,0.001],[3403.1,0.001],[3402.8,0.001],[3401.8,0.6387],[3401.5,2.93986991]],[[3403.6,7.73848157],[3403.8,2.93797291],[3403.9,9.07061096],[3404.0,3.3889004],[3404.2,2.93758245]]]
["bitfinex","ETHUSD",1762389152407,[[3402.0,0.4506],[3401.9,0.192],[3401.7,4.67153004],[3401.1,0.001],[3401.0,4.67153004]],[[3402.2,2.93930052],[3402.3,1.58381382],[3402.8,3.34629714],[3403.0,1.259712],[3403.2,5.12973004]]]
["bitfinex","ETHUSD",1762389201972,[[3401.6,3.85839303],[3401.4,2.93988533],[3401.2,3.4002925],[3401.1,0.1654],[3401.0,2.94029541]],[[3401.7,0.701],[3402.1,0.701],[3402.4,2.93913326],[3402.6,2.93894872],[3402.8,1.261712]]]
["bitfinex","ETHUSD",1762389247800,[[3401.1,0.001],[3400.8,0.001],[3400.1,2.94108181],[3399.9,2.94123551],[3399.8,0.4835]],[[3401.2,5.47445477],[3401.3,0.698],[3401.4,2.94003633],[3401.6,2.93982674],[3401.9,9.13746358]]]
["bitfinex","ETHUSD",1762389282468,[[3400.1,2.94105844],[3399.9,3.83644844],[3399.4,4.20136674],[3399.3,6.19786012],[3399.1,0.40490121]],[[3400.7,2.94527848],[3400.8,0.4699],[3400.9,0.699],[3401.0,2.94038852],[3401.2,0.1946]]]
["bitfinex","ETHUSD",1762389330543,[[3402.0,33.50204976],[3401.8,2.93954242],[3401.7,2.93970661],[3401.6,2.93971815],[3400.4,0.3413]],[[3402.1,0.002],[3402.4,0.002],[3402.5,0.002],[3403.2,0.002],[3403.3,0.4831]]]
["bitfinex","ETHUSD",1762389379157,[[3403.1,9.47130759],[3403.0,3.7819836],[3402.8,2.93867402],[3402.7,7.34245955],[3402.6,2.93889477]],[[3403.2,0.002],[3403.5,0.002],[3404.0,0.1464],[3404.4,0.1948],[3404.5,0.597]]]
["bitfinex","ETHUSD",1762389414406,[[3403.2,3.36437461],[3403.1,1.259712],[3403.0,2.93850202],[3402.9,0.1474],[3402.8,0.4922]],[[3403.3,0.697],[3403.5,0.6421],[3403.8,2.93791088],[3404.0,2.93972869],[3404.9,4.19671787]]]
["bitfinex","ETHUSD",1762389470789,[[3403.3,8.31679259],[3403.2,0.1474],[3403.1,3.12498151],[3402.9,4.89535504],[3402.8,0.405504]],[[3403.4,0.002],[3403.8,0.1484],[3403.9,0.1969],[3404.0,0.002],[3404.1,0.002]]]
["bitfinex","ETHUSD",1762389533720,[[3399.0,1.155],[3398.3,4.66863882],[3398.0,0.1856],[3397.9,2.94297945]],[[3399.1,2.94195522],[3399.3,2.9418625],[3399.5,2.94165651],[3399.7,4.20117894],[3399.8,4.66863882]]]
["bitfinex","ETHUSD",1762389579842,[[3399.6,0.4815],[3399.4,0.4989],[3399.2,0.001],[3399.1,0.1581],[3399.0,0.001]],[[3399.7,5.565648],[3399.9,2.9412851],[3400.1,3.41333227],[3400.3,0.1929],[3400.4,0.405504]]]
["bitfinex","ETHUSD",1762389628148,[[3399.7,0.001],[3399.6,0.001],[3399.4,0.001],[3399.2,0.001],[3399.1,0.1715]],[[3399.8,6.69055785],[3399.9,0.1845],[3400.0,2.94125812],[3400.2,2.94300347],[3400.5,1.589]]]
["bitfinex","ETHUSD",1762389681139,[[3400.0,0.4776],[3399.8,0.001],[3399.7,0.4788],[3399.6,2.94249804],[3399.3,2.94174524]],[[3400.1,0.002],[3400.2,0.1484],[3400.3,0.694],[3400.4,2.94083177],[3400.5,0.4834]]]
["bitfinex","ETHUSD",1762389736320,[[3399.8,0.001],[3399.7,7.61768037],[3399.6,0.001],[3399.5,2.94256423],[3399.4,0.001]],[[3399.9,0.8788],[3400.3,0.81078025],[3400.4,2.94086399],[3400.5,0.002],[3400.6,2.94066854]]]
["bitfinex","ETHUSD",1762389795034,[[3400.0,23.32971039],[3399.8,3.63428539],[3399.7,0.41903327],[3399.6,3.68168237],[3399.5,0.001]],[[3400.1,0.002],[3400.5,0.002],[3400.6,1e-08],[3400.9,0.8141],[3401.0,0.692]]]
["bitfinex","ETHUSD",1762389836989,[[3395.8,2.94480399],[3395.6,3.357203],[3395.5,0.1472],[3395.3,0.4955],[3395.2,4.39020697]],[[3396.1,0.1472],[3396.3,0.4555],[3396.4,0.705],[3396.5,3.39453981],[3396.7,2.94405072]]]
["bitfinex","ETHUSD",1762389879800,[[3397.2,0.933],[3397.1,0.304],[3396.9,1.259712],[3396.8,2.94390451],[3396.7,2.94402754]],[[3397.3,0.699],[3397.6,0.1464],[3397.9,0.1894],[3398.1,0.4681],[3399.0,1.667216]]]
["bitfinex","ETHUSD",1762389931468,[[3401.2,2.94005634],[3401.0,2.9402371],[3400.7,3.55697105],[3400.4,1.74628749],[3400.3,0.698]],[[3401.3,1.3569],[3401.6,0.002],[3401.9,3.14056707],[3403.4,0.002],[3403.5,9.08395791]]]
["bitfinex","ETHUSD",1762389980068,[[3400.2,3.42720175],[3400.1,0.1773],[3400.0,3.13437002],[3399.9,0.001],[3399.8,4.67612287]],[[3400.3,0.1464],[3400.5,0.695],[3400.9,0.187],[3401.5,0.002],[3401.8,0.405504]]]
["bitfinex","ETHUSD",1762390026435,[[3400.0,0.4878],[3399.9,0.001],[3399.8,0.001],[3399.7,2.9414231],[3399.6,0.4625]],[[3400.1,0.697],[3400.3,2.94091939],[3400.5,3.42044923],[3400.8,0.002],[3400.9,3.12424712]]]
["bitfinex","ETHUSD",1762390073414,[[3398.2,0.494],[3398.1,2.94280617],[3397.8,0.1464],[3397.6,2.94421512],[3397.3,10.2109807]],[[3398.3,0.701],[3398.4,0.1464],[3398.9,3.13557038],[3399.4,4.20146764],[3401.5,1.48185398]]]
["bitfinex","ETHUSD",1762390120565,[[3400.4,4.20046039],[3400.2,2.94097419],[3400.1,0.1864],[3400.0,2.94114149],[3399.9,0.6321]],[[3400.5,0.1543],[3400.8,0.699],[3400.9,0.6618],[3401.3,2.94007181],[3401.4,0.88307888]]]
["bitfinex","ETHUSD",1762390162198,[[3400.9,0.001],[3400.8,2.94045131],[3400.6,2.94163542],[3400.5,0.001],[3400.3,3.42368078]],[[3401.0,1.537],[3401.3,1.999],[3401.4,3.54989823],[3401.6,2.94180592],[3407.6,14.6661798]]]
["bitfinex","ETHUSD",1762390211684,[[3402.3,1.259712],[3402.2,2.93927458],[3402.1,0.001],[3402.0,3.635431],[3401.7,4.20040086]],[[3402.6,0.8749],[3402.9,0.1858],[3403.0,2.93863664],[3403.1,0.696],[3403.2,2.94042575]]]
["bitfinex","ETHUSD",1762390255316,[[3402.5,10.08121443],[3402.4,14.664731],[3402.3,2.93911645],[3402.2,4.93935424],[3402.1,0.88580155]],[[3402.6,0.002],[3402.9,0.002],[3403.2,0.002],[3403.3,0.696],[3403.7,2.93800661]]]
["bitfinex","ETHUSD",1762390297549,[[3403.5,32.90208728],[3403.3,2.93824703],[3403.2,2.9384109],[3403.1,7.9239645],[3399.0,6.82210679]],[[3403.6,0.002],[3403.9,0.002],[3404.4,0.1464],[3405.0,0.8848],[3405.4,2.93651848]]]
["bitfinex","ETHUSD",1762390341258,[[3404.1,2.93756],[3403.9,3.42720663],[3403.7,0.4793],[3403.5,2.93912277],[3403.3,2.9382872]],[[3404.3,0.695],[3404.4,0.002],[3404.6,0.483],[3404.7,2.93712144],[3404.8,0.1839]]]
["bitfinex","ETHUSD",1762390385739,[[3403.3,4.11522456],[3403.1,7.60911289],[3402.9,0.3444],[3402.7,2.93879775],[3402.6,1.259712]],[[3403.4,0.8414],[3404.0,3.59214249],[3404.2,2.93955867],[3404.4,1.261712],[3404.7,0.002]]]
["bitfinex","ETHUSD",1762390444903,[[3404.0,43.54676797],[3403.9,2.93780663],[3403.7,0.40344134],[3403.6,2.93901539],[3403.4,0.001]],[[3404.1,0.002],[3404.2,0.002],[3404.4,0.002],[3404.5,0.002],[3404.6,0.002]]]
["bitfinex","ETHUSD",1762390491705,[[3410.3,7.58669841],[3410.2,3.07877933],[3410.0,2.93247053],[3409.9,1.12781017],[3409.7,0.4951]],[[3410.4,0.7502],[3410.5,0.002],[3410.8,0.1484],[3411.0,0.1812],[3411.1,0.692]]]
["bitfinex","ETHUSD",1762390531639,[[3409.4,2.9330674],[3409.2,2.93321371],[3408.9,2.93346244],[3408.7,1.859112],[3408.5,0.692]],[[3409.5,0.5725],[3409.9,0.1882],[3410.0,3.56856014],[3410.2,2.93238286],[3410.8,0.1324]]]
["bitfinex","ETHUSD",1762390579531,[[3408.3,0.001],[3407.9,0.001],[3407.7,2.93452263],[3407.6,0.001],[3407.5,2.93468881]],[[3408.4,4.07742794],[3408.6,3.04867906],[3408.8,0.002],[3408.9,2.93354612],[3409.0,0.1883]]]
["bitfinex","ETHUSD",1762390635705,[[3409.0,8.49175066],[3408.9,4.64893911],[3408.8,2.93350166],[3408.7,0.48966112],[3408.6,2.93471972]],[[3409.1,0.1464],[3409.2,0.002],[3409.5,0.692],[3409.6,0.002],[3409.9,0.1843]]]
["bitfinex","ETHUSD",1762390702458,[[3408.9,3.3891976],[3408.7,3.4164663],[3408.6,0.001],[3408.4,7.81527895],[3408.3,1.260712]],[[3409.0,0.693],[3409.1,0.002],[3409.2,0.002],[3409.4,0.002],[3409.5,0.4538]]]
["bitfinex","ETHUSD",1762390765572,[[3409.3,28.81264034],[3409.2,7.58250853],[3409.1,0.8878],[3409.0,4.64932763],[3408.9,2.93445576]],[[3409.4,0.002],[3409.5,0.002],[3409.6,0.002],[3409.8,0.002],[3409.9,0.1464]]]
["bitfinex","ETHUSD",1762390820723,[[3407.3,0.001],[3407.0,0.4677],[3406.5,0.191],[3406.1,2.93586592],[3405.9,1.06595981]],[[3407.7,0.0626],[3408.3,3.33952546],[3408.8,1.439412],[3408.9,2.9335646],[3409.0,0.38909383]]]
["bitfinex","ETHUSD",1762390857130,[[3405.3,0.4586],[3405.1,3.13101209],[3404.9,2.93693432],[3404.8,0.1943],[3404.5,2.93824517]],[[3405.9,2.93609407],[3406.1,2.9359091],[3406.2,0.4721],[3406.5,2.93564901],[3406.7,0.58724584]]]
["bitfinex","ETHUSD",1762390907483,[[3405.3,0.001],[3405.1,0.001],[3404.8,0.001],[3404.6,2.93814639],[3404.5,0.001]],[[3405.4,1.3817],[3405.8,0.002],[3406.2,7.82841477],[3406.7,6.02443661]]]
["bitfinex","ETHUSD",1762390976289,[[3401.5,1.0533],[3400.2,0.1975],[3400.1,4.66808168],[3400.0,2.94114676],[3399.7,0.1975]],[[3403.4,17.5013661],[3403.9,2.93780663],[3404.0,6.74741919],[3404.3,2.93754411]]]
["bitfinex","ETHUSD",1762391029541,[[3401.6,0.001],[3401.5,0.6],[3401.3,0.001],[3401.1,0.195],[3401.0,0.4636]],[[3401.7,6.57661991],[3401.8,0.691],[3401.9,2.93954975],[3402.1,8.44485371],[3402.4,0.002]]]
["bitfinex","ETHUSD",1762391068439,[[3400.3,0.4999],[3400.1,0.6346],[3400.0,2.9411711],[3399.8,3.12504343],[3399.4,2.94166497]],[[3400.4,1.37249896],[3400.5,1.259712],[3400.6,2.9406761],[3400.8,3.4287968],[3400.9,0.1122]]]
["bitfinex","ETHUSD",1762391109069,[[3400.3,0.001],[3399.9,0.001],[3399.7,0.4827],[3399.5,2.94160561],[3399.3,0.6]],[[3400.4,7.19954503],[3400.5,4.6743818],[3400.6,2.94074039],[3400.7,0.65719737],[3400.8,7.61492344]]]
["bitfinex","ETHUSD",1762391157640,[[3400.9,0.001],[3400.5,0.001],[3400.3,0.001],[3400.2,0.001],[3399.2,0.69]],[[3401.0,6.78348142],[3401.2,2.94022185],[3401.4,3.30336561],[3401.5,0.11778996],[3401.6,0.002]]]
["bitfinex","ETHUSD",1762391200525,[[3399.1,0.465],[3399.0,0.1982],[3398.0,3.14107991]],[[3401.0,6.98822517],[3401.1,2.94022522],[3401.2,0.89442207],[3401.4,2.93996589],[3401.6,5.99420129]]]
["bitfinex","ETHUSD",1762391242800,[[3399.2,3.40296709],[3399.1,0.1852],[3398.9,2.94211248],[3398.5,2.94242944],[3395.8,1.46257864]],[[3399.6,0.693],[3399.8,2.94137428],[3399.9,1.301112],[3400.0,2.94120865],[3400.2,0.405504]]]
["bitfinex","ETHUSD",1762391289340,[[3395.8,0.4689],[3395.6,0.1965],[3395.0,0.1965],[3394.1,0.1965],[3393.5,2.94677006]],[[3395.9,3.64172746],[3396.0,2.94470878],[3396.4,2.94434804],[3396.5,0.405504],[3396.6,2.94416436]]]
["bitfinex","ETHUSD",1762391326013,[[3395.0,0.001],[3394.6,0.001],[3394.5,0.4894],[3394.2,2.94612138],[3394.1,0.1887]],[[3395.1,3.87282134],[3395.3,2.94526322],[3395.4,0.4503],[3395.5,3.35061339],[3395.9,2.94474595]]]
["bitfinex","ETHUSD",1762391363808,[[3387.9,0.4571],[3387.8,0.1918],[3387.7,3.201854],[3387.5,0.3],[3387.1,3.14412724]],[[3388.5,0.65907359],[3388.7,1.259712],[3388.8,2.95097173],[3388.9,0.1861],[3389.0,1.259712]]]
["bitfinex","ETHUSD",1762391396738,[[3391.7,2.94831695],[3391.5,2.94850701],[3391.2,3.42162981],[3391.1,0.1831],[3391.0,0.717]],[[3392.2,0.4843],[3392.3,0.002],[3392.4,3.66477716],[3392.7,2.94958716],[3393.0,3.29545248]]]
["bitfinex","ETHUSD",1762391428414,[[3390.7,0.714],[3390.4,2.94945022],[3390.2,6.02357101],[3390.0,3.13290051],[3389.2,0.1831]],[[3391.8,2.94836001],[3392.0,2.9481132],[3392.1,0.714],[3392.3,3.4023883],[3392.4,0.405504]]]
["bitfinex","ETHUSD",1762391470649,[[3391.5,2.94853169],[3391.3,3.40261372],[3391.1,0.1861],[3390.9,2.95002996],[3390.2,0.36040992]],[[3391.9,0.8192],[3392.1,3.44414131],[3392.3,4.20957132],[3392.6,0.405504],[3392.8,2.94747542]]]
["bitfinex","ETHUSD",1762391508058,[[3391.2,2.94875037],[3391.1,0.1983],[3391.0,2.94898247],[3390.9,0.464],[3390.7,1.259712]],[[3391.9,0.0691],[3392.0,2.9481309],[3392.1,0.4967],[3392.2,2.9479624],[3392.5,0.716]]]
["bitfinex","ETHUSD",1762391553367,[[3392.2,0.001],[3391.9,2.94914804],[3391.7,2.94829683],[3391.3,3.80788494],[3391.2,0.4883]],[[3392.3,0.98688794],[3392.4,0.712],[3392.6,2.94762952],[3392.7,0.002],[3392.8,2.94744001]]]
["bitfinex","ETHUSD",1762391597691,[[3393.9,2.94640142],[3393.7,9.16834117],[3393.6,0.711],[3393.3,2.94695362],[3390.6,2.63689748]],[[3394.0,0.0047],[3394.4,0.4746],[3394.5,3.14034655],[3394.8,3.65676098],[3395.2,2.94536766]]]
["bitfinex","ETHUSD",1762391642341,[[3394.5,3.65893267],[3394.3,2.94610723],[3394.1,0.453],[3394.0,1.458112],[3391.5,2.11516694]],[[3394.9,0.0026],[3395.1,0.002],[3395.2,0.4768],[3395.4,2.94718408],[3395.5,0.002]]]
["bitfinex","ETHUSD",1762391697133,[[3394.1,0.001],[3393.7,0.4674],[3393.2,2.94701753],[3393.1,0.1864],[3393.0,2.94822883]],[[3394.2,4.77380732],[3394.4,2.94603543],[3394.5,1.261712],[3394.6,0.4708],[3394.7,0.405504]]]
["bitfinex","ETHUSD",1762391739863,[[3395.1,0.706],[3394.7,4.67232954],[3394.6,6.20973761],[3394.5,2.94586751],[3394.4,0.001]],[[3395.7,2.94494814],[3395.8,0.4838],[3395.9,2.98840615],[3396.3,2.94646228],[3396.5,0.707]]]
["bitfinex","ETHUSD",1762391791612,[[3394.3,0.4612],[3394.1,0.1812],[3394.0,0.4663],[3393.8,0.001],[3393.7,0.1482]],[[3394.4,0.708],[3394.5,2.94598274],[3394.6,2.94588597],[3395.0,3.4075659],[3395.1,0.1827]]]
["bitfinex","ETHUSD",1762391848792,[[3390.6,0.915],[3390.0,0.1984],[3389.7,0.1984],[3389.4,1.406912],[3389.3,2.95044807]],[[3390.7,3.65524351],[3390.9,2.94914776],[3391.1,2.94897095],[3391.2,1.259712],[3391.3,3.35428788]]]
["bitfinex","ETHUSD",1762391886247,[[3388.1,0.1918],[3388.0,0.4555],[3387.7,0.253],[3387.6,2.95185573],[3387.4,3.66011094]],[[3388.5,2.95116839],[3388.8,1.0287],[3389.1,1.749012],[3389.2,2.95057598],[3389.7,1.455012]]]
["bitfinex","ETHUSD",1762391928856,[[3386.9,0.001],[3386.2,0.06492811],[3386.1,0.1936]],[[3387.0,0.66158434],[3387.1,0.002],[3387.4,0.4874],[3387.7,1.259712],[3387.8,6.04010927]]]
["bitfinex","ETHUSD",1762391963293,[[3385.3,0.4688],[3385.1,0.2009],[3384.9,0.003],[3384.5,2.95458636],[3384.3,0.713]],[[3385.4,3.66686069],[3385.6,2.95376054],[3385.7,4.71352911],[3385.8,2.95351172],[3385.9,1.259712]]]
["bitfinex","ETHUSD",1762391999297,[[3382.6,2.95629537],[3382.4,2.95646403],[3377.9,3.69165647],[3373.1,2.958],[3372.0,0.0715]],[[3383.2,2.9557815],[3383.4,2.95561847],[3383.6,0.727],[3383.9,3.15481908],[3384.0,0.4536]]]
["bitfinex","ETHUSD",1762392036884,[[3381.0,0.48480001],[3380.8,0.125],[3380.5,0.4734],[3380.3,2.9582585],[3380.1,3.14225278]],[[3381.1,3.67861734],[3381.3,2.95752022],[3381.5,0.66344291],[3381.6,4.21694036],[3386.6,15.002]]]
["bitfinex","ETHUSD",1762392075455,[[3381.4,4.09325494],[3381.3,3.67138375],[3381.2,4.72824433],[3381.0,4.18812376],[3380.8,3.53324947]],[[3381.5,0.002],[3382.3,3.67160446],[3382.5,3.41680388],[3382.9,7.8716459],[3385.3,5.03691951]]]
["bitfinex","ETHUSD",1762392119370,[[3381.7,5.93362429],[3381.5,6.62636688],[3381.2,0.91501884],[3381.1,9.61511253],[3380.9,1.259712]],[[3381.8,0.002],[3382.5,0.002],[3382.6,0.712],[3382.8,2.95615057],[3382.9,0.6396]]]
["bitfinex","ETHUSD",1762392156836,[[3379.2,0.06609049],[3378.2,4.2198587],[3378.1,6.91013611]],[[3380.0,0.4645],[3380.6,0.1942],[3380.7,0.405504],[3380.9,2.14843894],[3381.2,2.95756561]]]
["bitfinex","ETHUSD",1762392190348,[[3381.1,0.4672],[3380.8,2.95785807],[3380.6,2.95805438],[3380.5,6.68218406],[3380.2,3.13086021]],[[3381.7,0.715],[3381.9,0.1709],[3382.0,2.95686364],[3382.1,0.1842],[3382.2,3.41082598]]]
["bitfinex","ETHUSD",1762392241085,[[3380.5,0.711],[3380.3,2.95831644],[3380.2,0.6419],[3379.7,9.23001891],[3379.2,3.65591751]],[[3381.3,0.5051],[3381.7,1.261712],[3381.8,2.95705443],[3381.9,0.1856],[3382.0,2.95684479]]]
["bitfinex","ETHUSD",1762392282427,[[3379.9,0.67535378],[3379.8,2.95870262],[3379.7,0.4901],[3379.6,3.30473517],[3379.3,1.12449761]],[[3380.2,0.1931],[3380.4,0.4959],[3380.5,0.711],[3380.8,0.1959],[3380.9,0.1894]]]
["bitfinex","ETHUSD",1762392321713,[[3381.0,0.39403511],[3380.8,2.95787127],[3380.7,0.41913748],[3380.6,7.68480525],[3380.4,1.2062]],[[3381.3,0.491],[3381.7,0.002],[3381.9,3.09255718],[3382.0,0.002],[3382.1,2.95874377]]]
["bitfinex","ETHUSD",1762392370867,[[3379.6,0.001],[3379.5,0.001],[3379.4,0.001],[3379.2,0.001],[3379.1,0.001]],[[3379.7,1.2803],[3379.9,0.1843],[3380.0,1.259712],[3380.1,2.95852598],[3380.2,0.405504]]]
["bitfinex","ETHUSD",1762392420927,[[3379.6,0.001],[3379.5,0.001],[3379.4,0.001],[3379.3,0.001],[3377.8,0.4834]],[[3379.7,11.95459718],[3379.8,0.11849903],[3379.9,3.12548706],[3380.1,2.95852747],[3380.2,0.002]]]
["bitfinex","ETHUSD",1762392484270,[[3382.0,0.001],[3381.6,0.001]],[[3382.2,0.0993],[3382.5,0.4497],[3383.1,0.1939],[3383.2,0.002],[3383.3,0.705]]]
["bitfinex","ETHUSD",1762392522747,[[3381.7,0.42997685],[3381.6,2.95816307],[3381.4,2.95734444],[3381.3,1.757412],[3381.2,6.05939651]],[[3382.1,0.493],[3382.2,0.705],[3382.3,0.002],[3382.5,0.002],[3383.3,2.95572734]]]
["bitfinex","ETHUSD",1762392564550,[[3382.0,2.95681241],[3381.8,3.89749922],[3381.6,0.4038536],[3381.3,2.95841053],[3378.4,2.65305532]],[[3382.3,0.364],[3382.6,0.4791],[3383.0,0.002],[3383.2,0.4811],[3383.6,0.002]]]
["bitfinex","ETHUSD",1762392612607,[[3385.7,4.43412952],[3385.5,2.95369557],[3385.4,0.6016],[3385.3,9.21415373]],[[3385.8,0.002],[3386.2,0.002],[3387.7,0.1872]]]
["bitfinex","ETHUSD",1762392649302,[[3385.6,0.001],[3385.0,2.95420213],[3384.7,2.95445418],[3384.3,2.95578948],[3384.2,0.4745]],[[3385.7,1.8333844],[3385.9,0.1508],[3386.4,1.259712],[3386.5,9.44577041],[3386.6,0.002]]]
["bitfinex","ETHUSD",1762392708285,[[3386.9,11.62388427],[3386.7,2.9526472],[3386.6,3.80366515],[3386.5,2.38315945],[3386.4,0.1893]],[[3387.0,1e-08],[3387.7,0.1472],[3389.7,3.118],[3389.9,6.25121979],[3390.1,1.596]]]
["bitfinex","ETHUSD",1762392750437,[[3387.8,4.64864987],[3387.7,0.43190112],[3387.6,2.95194237],[3387.5,0.29521167],[3387.4,3.09923799]],[[3387.9,0.1492],[3388.5,0.548],[3388.8,0.4505],[3389.0,0.405504],[3389.1,0.548]]]
["bitfinex","ETHUSD",1762392790093,[[3391.4,2.94863478],[3391.2,2.94873182],[3391.1,0.1869],[3390.9,3.44893467],[3389.4,0.592404]],[[3391.5,0.002],[3391.8,0.541],[3392.5,0.405504],[3392.8,2.94744225],[3393.0,3.30185857]]]
["bitfinex","ETHUSD",1762392843254,[[3393.2,3.89577061],[3393.0,2.94716705],[3392.8,10.43367374],[3392.7,0.702],[3392.6,2.94753679]],[[3393.3,1e-08],[3393.9,0.1814],[3394.0,0.662],[3394.2,0.4956],[3394.8,0.591504]]]
["bitfinex","ETHUSD",1762392888028,[[3394.5,2.94594196],[3394.3,2.94603516],[3394.2,0.3141851],[3394.1,3.1418218],[3393.9,0.6374]],[[3394.6,0.0555],[3394.7,0.4896],[3394.9,0.186],[3395.3,0.002],[3395.4,0.699]]]
["bitfinex","ETHUSD",1762392930287,[[3394.8,2.9456305],[3394.6,2.94577888],[3394.2,3.40210234],[3394.0,0.70569187],[3393.8,3.51632726]],[[3394.9,0.1472],[3395.0,0.001],[3395.2,0.00091],[3395.3,0.699],[3395.4,0.4768]]]
["bitfinex","ETHUSD",1762392981111,[[3397.5,2.94334069],[3397.4,2.94342732],[3397.1,0.1809],[3397.0,2.94372125],[3396.9,0.4988]],[[3397.6,0.6],[3397.9,0.4608],[3398.0,0.698],[3398.6,1.259712],[3398.7,2.94232713]]]
["bitfinex","ETHUSD",1762393016502,[[3402.2,2.93926901],[3401.6,2.93979303],[3401.5,0.4516],[3401.3,0.701],[3401.2,2.94006639]],[[3402.7,0.4806],[3402.8,0.7268],[3403.1,0.172],[3403.5,3.34366238],[3403.6,1.259712]]]
["bitfinex","ETHUSD",1762393052629,[[3400.3,3.40951697],[3400.1,3.12648996],[3400.0,0.4921],[3399.7,2.94139613],[3399.5,2.94152981]],[[3400.4,0.703],[3400.9,0.1857],[3401.0,0.002],[3401.1,1.742712],[3401.2,2.94014443]]]
["bitfinex","ETHUSD",1762393094868,[[3398.4,0.001],[3398.1,2.94374749],[3397.9,2.94298382],[3397.8,0.4593],[3172.9,0.003]],[[3398.5,2.370116],[3398.7,0.4722],[3398.9,4.93798296],[3399.1,9.14527415],[3400.9,0.64702476]]]
["bitfinex","ETHUSD",1762393131482,[[3404.4,4.19708716],[3404.2,3.42484773],[3404.1,0.49067203],[3404.0,2.93766105],[3403.9,0.1464]],[[3404.5,0.1464],[3406.1,2.93597613],[3406.7,6.00302576],[3406.9,2.47119077],[3407.2,0.1744]]]
["bitfinex","ETHUSD",1762393173566,[[3404.6,4.87352023],[3404.4,9.82365764],[3404.3,2.93746144],[3404.1,0.60258965],[3404.0,2.93771927]],[[3404.7,0.002],[3405.6,0.7],[3405.9,0.1802],[3406.0,0.4622],[3406.6,2.93554335]]]
["bitfinex","ETHUSD",1762393216439,[[3398.0,0.466],[3397.8,2.94304332],[3397.7,0.001],[3397.6,0.4799],[3397.2,2.97397017]],[[3399.0,0.1741],[3399.1,0.4756],[3399.5,2.848712],[3399.6,0.1744],[3399.8,7.07135254]]]
["bitfinex","ETHUSD",1762393260653,[[3399.8,2.94134949],[3399.6,2.94144105],[3399.2,0.4506],[3399.1,3.13709941],[3396.6,2.10975703]],[[3399.9,0.7208],[3400.0,0.00200001],[3400.2,0.407504],[3400.3,0.709],[3759.7,0.00933811]]]
["bitfinex","ETHUSD",1762393305062,[[3401.8,2.93954777],[3401.2,3.42202748],[3401.1,0.3273],[3400.8,10.40209705],[3400.7,0.707]],[[3401.9,0.4759],[3402.1,0.2495],[3402.2,0.707],[3402.6,2.93898321],[3402.8,3.34427774]]]
["bitfinex","ETHUSD",1762393345809,[[3401.7,2.93965641],[3401.6,0.001],[3401.5,2.93987675],[3401.2,0.6234],[3401.1,4.39470744]],[[3402.2,0.704],[3402.7,0.405504]]]
["bitfinex","ETHUSD",1762393416097,[[3400.2,0.9609],[3400.1,0.001],[3400.0,0.001],[3399.9,0.001],[3399.8,0.1961]],[[3400.3,4.05142097],[3400.5,5.88159421],[3400.6,0.002],[3400.7,1.261712],[3400.9,0.4723]]]
["bitfinex","ETHUSD",1762393497284,[[3400.5,11.82828657],[3400.3,3.39552176],[3400.2,4.57060038],[3400.1,2.94201462],[3400.0,0.001]],[[3400.6,0.002],[3400.7,0.002],[3401.0,0.737],[3401.8,0.365],[3402.1,2.93937074]]]
["bitfinex","ETHUSD",1762393535143,[[3401.3,0.001],[3401.1,0.1904],[3401.0,3.41478566],[3400.9,0.001],[3400.8,2.94047838]],[[3401.4,0.7],[3401.6,1.259712],[3401.7,3.11674142],[3401.9,2.93953458],[3405.8,2.93623947]]]
["bitfinex","ETHUSD",1762393577852,[[3410.3,4.42503],[3410.1,0.1858],[3409.8,1.712612],[3409.7,0.73],[3409.4,2.93304198]],[[3410.8,0.1316],[3411.6,0.4792],[3411.9,0.1699],[3412.1,6.19691097],[3412.3,2.93059406]]]
["bitfinex","ETHUSD",1762393609248,[[3411.5,4.45434261],[3411.4,0.4984],[3411.1,3.58510462],[3411.0,0.442603],[3410.9,2.93275]],[[3412.1,2.93079616],[3412.2,0.002],[3412.3,2.93064543],[3412.5,0.4883],[3412.7,2.93029163]]]
["bitfinex","ETHUSD",1762393648585,[[3407.5,0.4816],[3407.1,0.001],[3406.9,0.1809],[3406.4,1.50309928],[3405.7,3.13364254]],[[3408.0,2.93427323],[3408.2,2.93411545],[3408.3,0.79467355],[3408.6,2.93378266],[3409.0,0.405504]]]
["bitfinex","ETHUSD",1762393697336,[[3406.8,0.4548],[3406.6,0.4678],[3406.4,0.1922],[3405.8,2.93615546],[3405.5,2.9363943]],[[3406.9,4.1949317],[3407.0,2.93513354],[3407.1,0.91088096],[3407.2,2.93500319],[3407.3,0.405504]]]
["bitfinex","ETHUSD",1762393743437,[[3405.9,0.4598],[3405.2,3.45479083],[3405.1,0.1882],[3404.9,2.93686234],[3404.8,0.001]],[[3406.0,0.002],[3406.1,0.002],[3406.5,2.93761346]]]
["bitfinex","ETHUSD",1762393801857,[[3405.4,0.001],[3405.1,0.001],[3405.0,0.001],[3404.8,0.001],[3404.5,0.001]],[[3405.5,4.22234667],[3405.6,4.66254759],[3405.7,5.87267356],[3406.0,4.66454759],[3406.1,2.93795329]]]
["bitfinex","ETHUSD",1762393870591,[[3405.5,2.93641978],[3405.3,2.93659883],[3405.2,0.9256],[3405.1,0.1997],[3405.0,0.1474]],[[3405.6,0.1464],[3406.0,0.002],[3406.1,2.93797442],[3406.3,2.9357967],[3406.4,0.002]]]
["bitfinex","ETHUSD",1762393910310,[[3409.2,4.19295146],[3409.0,2.93333049],[3408.9,4.5850976],[3408.7,6.16746344],[3408.6,0.02933755]],[[3409.3,0.002],[3409.4,0.002],[3410.4,0.1927],[3410.6,2.93209454],[3410.8,2.93193397]]]
["bitfinex","ETHUSD",1762393950577,[[3409.6,6.0920582],[3409.5,2.93293175],[3409.4,1.33577987],[3409.2,2.93320726],[3409.1,0.1901]],[[3409.7,0.002],[3410.8,0.4583],[3410.9,3.04298517],[3411.1,2.93161101],[3411.2,0.184]]]
["bitfinex","ETHUSD",1762393992804,[[3409.0,0.001],[3408.7,2.93460465],[3408.6,0.001],[3408.5,2.93477711],[3408.3,1.259712]],[[3409.1,0.0048],[3409.2,0.4867],[3409.3,2.93315582],[3409.5,2.93299349],[3409.7,0.002]]]
["bitfinex","ETHUSD",1762394043621,[[3411.1,0.1464],[3411.0,0.97554097],[3410.9,1.959712],[3410.8,2.93183205],[3408.2,4.9803126]],[[3411.7,0.3344],[3411.9,0.4932],[3412.1,2.9308194],[3412.3,2.93059363],[3412.4,0.008]]]
["bitfinex","ETHUSD",1762394087995,[[3409.7,0.001],[3409.1,0.001],[3409.0,0.001],[3408.8,3.43815829],[3408.6,2.93473812]],[[3409.8,6.3684118],[3409.9,0.0985],[3410.0,2.93263219],[3410.1,2.93246532],[3410.4,2.93427632]]]
["bitfinex","ETHUSD",1762394140839,[[3410.0,4.53853662],[3409.8,2.93370178],[3409.7,0.001],[3409.6,2.93385128],[3409.5,5.0288191]],[[3410.1,0.1484],[3410.7,3.39762446],[3410.9,3.09330219],[3411.1,0.405504],[3413.6,4.7831021]]]
["bitfinex","ETHUSD",1762394192257,[[3411.0,3.88609158],[3410.8,2.93185518],[3410.6,2.93200707],[3410.5,0.3452],[3409.2,2.93322347]],[[3411.1,0.1464],[3411.5,0.002],[3411.8,1.759612],[3411.9,3.0977492],[3412.1,2.93076684]]]
["bitfinex","ETHUSD",1762394243807,[[3411.0,12.11996454],[3410.8,3.91448766],[3410.6,5.86390996],[3410.2,0.26464956],[3410.1,0.1934]],[[3411.1,1e-08],[3412.4,0.006],[3412.5,0.1954],[3412.6,0.4804],[3412.9,2.93007288]]]
["bitfinex","ETHUSD",1762394296111,[[3411.0,1.001],[3410.6,0.001],[3410.3,0.001],[3410.1,0.001],[3409.9,0.001]],[[3411.1,15.29515814],[3411.3,5.86302073],[3411.5,0.002],[3411.6,0.88108185],[3411.7,2.9311426]]]
["bitfinex","ETHUSD",1762394365661,[[3409.4,1e-08],[3409.2,0.001],[3409.1,0.001],[3409.0,0.4515],[3408.4,2.93492237]],[[3409.5,5.87641894],[3409.6,4.87941395],[3409.7,3.5006044],[3409.9,2.93268597],[3410.3,2.93235528]]]
["bitfinex","ETHUSD",1762394422158,[[3412.4,0.4748],[3412.3,0.15],[3412.1,1.259712],[3412.0,2.93082308],[3411.7,4.19079104]],[[3412.8,2.93015984],[3413.0,2.92998231],[3413.1,0.003],[3413.2,0.1556],[3413.3,0.4811]]]
["bitfinex","ETHUSD",1762394472499,[[3411.3,0.4664],[3411.1,0.1274],[3410.8,2.93185045],[3410.6,2.9320334],[3408.1,5.74205532]],[[3411.4,2.93134783],[3411.6,2.93117598],[3411.7,0.18512913],[3411.8,0.405504],[3411.9,0.1928]]]
["bitfinex","ETHUSD",1762394528244,[[3409.0,1e-08],[3408.7,0.001],[3408.6,0.001],[3408.5,0.001],[3407.5,0.4846]],[[3409.1,6.10014782],[3409.3,2.93323363],[3409.5,9.10618462],[3409.6,0.11756355],[3409.7,0.49159762]]]
["bitfinex","ETHUSD",1762394580450,[[3407.8,0.47380001],[3407.4,0.001],[3407.1,0.1468],[3406.6,0.1825],[3405.9,4.19575265]],[[3407.9,4.1940704],[3408.1,3.5230113],[3408.2,0.4799],[3408.4,2.9339717],[3408.5,0.002]]]
["bitfinex","ETHUSD",1762394638294,[[3408.0,3.91361502],[3407.8,2.93437884],[3407.4,2.9357187],[3407.2,1.259712],[3407.1,6.30772505]],[[3408.1,0.002],[3408.5,0.002],[3408.6,0.002],[3408.8,0.002],[3409.0,0.4984]]]
["bitfinex","ETHUSD",1762394684910,[[3407.3,0.001],[3406.7,2.93533659],[3406.3,0.1892],[3406.1,3.63087462],[3406.0,3.2364055]],[[3407.9,4.17712465],[3408.1,2.93426412],[3408.3,2.93401402],[3408.4,0.4543],[3408.6,1.259712]]]
["bitfinex","ETHUSD",1762394729243,[[3409.4,5.1229794],[3409.3,3.63115343],[3409.1,0.42946487],[3409.0,2.9333714],[3408.9,2.93349587]],[[3409.5,0.001174],[3409.8,0.002],[3409.9,0.002],[3410.1,0.002],[3410.2,0.002]]]
["bitfinex","ETHUSD",1762394777839,[[3408.8,4.12161949],[3408.6,3.38767614],[3408.5,0.58679852],[3408.4,2.93390009],[3408.2,3.63408507]],[[3408.9,0.002],[3409.3,0.002],[3409.4,0.4954],[3409.6,0.002],[3409.8,0.002]]]
["bitfinex","ETHUSD",1762394877961,[[3412.7,6.05247009],[3412.5,9.08150001],[3412.4,3.63341074],[3412.1,3.75282326],[3411.8,0.80839568]],[[3412.8,1e-08],[3413.7,0.1927],[3413.8,0.1464],[3413.9,0.4769],[3414.5,0.405504]]]
["bitfinex","ETHUSD",1762394880406,[[3412.7,6.75547009],[3412.5,9.08150001],[3412.4,2.93041074],[3412.1,2.93066837],[3411.8,0.88181047]],[[3412.8,1e-08],[3413.7,0.6696],[3413.8,0.1464],[3414.4,2.92881914],[3414.5,3.33425027]]]
["bitfinex","ETHUSD",1762394912295,[[3417.1,2.9264581],[3416.2,0.6893],[3416.0,6.15117422],[3415.6,0.73],[3415.4,2.92790992]],[[3417.2,0.2657],[3417.9,0.65],[3418.1,2.92560906],[3418.7,1.259712],[3418.8,9.48172455]]]
["bitfinex","ETHUSD",1762394995899,[[3409.7,0.1474],[3409.4,2.93302773],[3409.1,5.94353266],[3408.9,2.93349211],[3408.6,3.31972497]],[[3411.4,3.33685183],[3411.6,2.93125477],[3411.8,2.93108185],[3412.0,3.20113235],[3412.1,1.259712]]]
["bitfinex","ETHUSD",1762394998193,[[3410.3,0.1931],[3410.2,0.4972],[3410.1,2.93246468],[3410.0,0.001],[3409.9,3.11431873]],[[3411.4,5.87865569],[3411.5,0.1847],[3411.6,2.93125477],[3411.8,2.93108185],[3412.1,5.94353266]]]
["bitfinex","ETHUSD",1762395093466,[[3402.0,2.1],[3401.9,3.11250381],[3401.6,2.9397083],[3401.4,1.259712],[3398.6,5.02066435]],[[3402.1,0.61835937],[3402.5,2.06311205],[3402.7,2.93885661],[3402.9,0.1861],[3403.0,6.00457038]]]
["bitfinex","ETHUSD",1762395095597,[[3401.5,2.93986909],[3401.0,0.173],[3400.9,0.73],[3400.8,2.94044316],[3400.5,2.9406914]],[[3402.6,0.405504],[3402.7,0.486],[3402.9,6.73958852]]]
["bitfinex","ETHUSD",1762395171880,[[3406.7,2.93532066],[3406.5,3.08194922],[3406.3,1.259712],[3406.2,3.65577444],[3403.6,3.098]],[[3407.0,0.4914],[3407.1,0.1464],[3407.3,2.93488293],[3407.4,0.002],[3407.6,2.93463667]]]
["bitfinex","ETHUSD",1762395210055,[[3404.8,0.001],[3404.7,0.001],[3404.5,0.001],[3404.4,0.001],[3404.1,0.001]],[[3404.9,1.12453641],[3405.0,2.9368872],[3405.1,0.002],[3405.2,3.1256056],[3405.3,0.4663]]]
["bitfinex","ETHUSD",1762395213190,[[3404.8,0.001],[3404.7,0.001],[3404.5,0.001],[3404.4,0.001]],[[3404.9,5.18718022],[3405.1,2.93884711],[3405.2,0.1889],[3405.3,2.93662757],[3405.5,1.261712]]]
["bitfinex","ETHUSD",1762395290287,[[3400.2,0.1289],[3399.9,0.3866],[3399.1,9.2615157],[3398.7,0.001],[3398.4,14.15]],[[3401.0,1.102],[3401.6,0.1874],[3401.9,1.259712],[3402.1,6.18973062],[3403.1,3.1]]]
["bitfinex","ETHUSD",1762395292806,[[3400.5,2.94072892],[3400.3,2.94091282],[3400.2,0.1289],[3400.1,0.1464],[3399.9,3.32782977]],[[3400.7,0.1464],[3400.9,0.6592],[3401.1,2.94026292],[3401.3,2.94005806],[3401.7,2.93975687]]]
["bitfinex","ETHUSD",1762395387571,[[3406.8,3.08170585],[3406.6,2.93540095],[3406.5,6.17720026],[3406.4,4.90631743],[3406.3,0.1289]],[[3406.9,0.4579],[3407.0,0.002],[3407.3,0.6751],[3407.4,0.002],[3407.5,0.1464]]]
["bitfinex","ETHUSD",1762395443122,[[3409.5,2.93298137],[3409.3,2.93307485],[3409.1,2.93329228],[3409.0,1.259712],[3408.9,0.709]],[[3409.6,0.9386],[3410.0,0.1863],[3410.1,0.002],[3410.3,0.1863],[3410.5,0.002]]]
["bitfinex","ETHUSD",1762395492783,[[3407.6,0.001],[3407.3,2.93584516],[3407.2,0.001],[3407.1,3.06386131],[3407.0,0.001]],[[3407.7,0.4484],[3407.8,2.93445587],[3407.9,0.453],[3408.0,2.93427676],[3408.1,0.405504]]]
["bitfinex","ETHUSD",1762395551495,[[3407.6,0.001],[3407.3,0.001],[3407.2,0.001],[3407.0,0.001],[3406.9,2.93615934]],[[3407.7,3.88983062],[3407.8,0.1464],[3407.9,3.12953912],[3408.1,2.93621206],[3408.4,0.002]]]
["bitfinex","ETHUSD",1762395599173,[[3407.3,3.70807512],[3407.1,3.06392709],[3406.8,0.1464],[3406.7,2.93534246],[3406.6,0.001]],[[3407.4,0.1484],[3407.6,0.002],[3407.7,0.002],[3407.8,0.002],[3407.9,3.1263135]]]
["bitfinex","ETHUSD",1762395653417,[[3405.5,0.001],[3405.1,0.001],[3404.8,0.001],[3404.7,0.3866],[3404.5,0.001]],[[3405.6,6.85743898],[3405.7,4.66382344],[3405.8,5.99015856],[3405.9,0.1872],[3408.5,8.57801603]]]
["bitfinex","ETHUSD",1762395703431,[[3403.6,0.001],[3403.5,0.1464],[3403.3,7.83797594],[3403.0,1.80681793],[3402.9,3.63963994]],[[3404.1,0.1464],[3404.2,0.002],[3404.6,0.002],[3404.7,0.473],[3405.0,0.405504]]]
["bitfinex","ETHUSD",1762395758125,[[3401.7,1.259712],[3401.6,2.93979303],[3401.1,0.77976036],[3401.0,2.94023277],[3400.8,0.001]],[[3403.0,0.002],[3403.1,0.405504],[3403.2,0.4642],[3403.4,2.93828986],[3403.5,1.259712]]]
["bitfinex","ETHUSD",1762395803661,[[3402.8,2.93874635],[3402.6,2.93892589],[3402.5,0.1464],[3402.1,3.2479247],[3401.3,3.099]],[[3403.0,0.002],[3403.1,0.1464],[3403.3,2.93835463],[3403.4,0.4535],[3403.5,2.93817512]]]
["bitfinex","ETHUSD",1762395858219,[[3402.9,4.19838195],[3402.8,2.93875631],[3402.6,0.60254214],[3402.5,3.05667719],[3402.2,3.63720456]],[[3403.0,0.002],[3403.4,0.002],[3403.6,0.002],[3403.7,0.5013],[3404.0,2.93972064]]]
["bitfinex","ETHUSD",1762395902456,[[3396.6,1.25177829],[3396.5,0.17664207],[3396.0,2.94460162],[3395.9,2.14413422],[3395.6,6.18930539]],[[3397.9,0.4908],[3398.1,2.94290178],[3398.3,1.259712],[3398.4,6.18930539],[3398.6,1.59]]]
["bitfinex","ETHUSD",1762395941558,[[3397.3,0.001],[3396.6,0.6],[3395.8,2.94478088],[3395.5,1.278212],[3395.4,2.94511501]],[[3397.4,5.07977132],[3397.6,2.94333632],[3397.7,0.701],[3397.8,4.20282199],[3398.1,2.94287464]]]
["bitfinex","ETHUSD",1762395980663,[[3397.3,0.001],[3397.2,2.94358852],[3397.0,3.0901703],[3396.9,0.001],[3396.6,1.859712]],[[3397.4,0.698],[3397.5,0.1464],[3397.7,3.42026971],[3398.0,2.94291079],[3398.1,0.405504]]]
["bitfinex","ETHUSD",1762396025593,[[3396.6,0.1],[3395.9,2.94472274],[3395.6,2.9449729],[3395.5,0.1735],[3395.4,1.751112]],[[3396.7,10.19990951],[3396.8,0.189],[3396.9,4.23423046],[3397.0,4.86989425],[3397.1,2.94373139]]]
["bitfinex","ETHUSD",1762396069300,[[3398.8,2.94221489],[3398.6,2.94232132],[3398.3,4.20232525],[3398.0,0.4812],[3395.3,2.59656877]],[[3398.9,1.27718],[3399.0,0.002],[3399.1,0.697],[3399.4,2.94374536],[3399.6,3.3470966]]]
["bitfinex","ETHUSD",1762396129043,[[3398.9,15.09630996],[3398.7,6.36308329],[3398.4,3.6385612],[3398.3,4.53023787],[3397.6,3.47059498]],[[3399.0,0.002],[3399.1,0.002],[3399.7,0.536],[3400.2,0.6539],[3400.5,2.94075376]]]
["bitfinex","ETHUSD",1762396188216,[[3401.6,2.93974722],[3401.0,4.19997169],[3400.9,0.1735],[3400.7,4.90552859],[3400.5,3.63570776]],[[3401.8,0.4638],[3401.9,0.4791],[3402.2,0.002],[3402.3,0.002],[3402.4,0.194]]]
["bitfinex","ETHUSD",1762396227516,[[3400.3,3.39481697],[3400.1,3.13437591],[3399.8,0.1464],[3399.7,1.260712],[3399.0,0.001]],[[3400.4,0.1464],[3400.9,0.002],[3401.0,0.405504]]]
["bitfinex","ETHUSD",1762396280841,[[3404.2,5.32405973],[3404.1,2.93763402],[3403.9,6.19224503],[3403.8,2.93785025],[3403.5,2.93807192]],[[3404.3,0.002],[3404.9,0.1828],[3405.0,0.4577],[3405.1,0.1464],[3405.4,0.1856]]]
["bitfinex","ETHUSD",1762396330361,[[3404.2,4.85773472],[3404.1,0.1878],[3404.0,2.93764061],[3403.8,2.93883781],[3403.7,0.001]],[[3404.3,0.002],[3404.7,0.002],[3405.0,0.002],[3405.1,0.1628],[3405.2,0.4683]]]
["bitfinex","ETHUSD",1762396378996,[[3406.5,6.07260935],[3406.3,2.93565356],[3406.1,2.9359016],[3406.0,9.11715842],[3405.6,3.2755]],[[3406.6,0.302],[3407.0,0.002],[3407.2,0.1464],[3407.3,0.002],[3407.4,1.0707]]]
["bitfinex","ETHUSD",1762396418539,[[3410.7,2.93187509],[3410.5,2.93205536],[3410.1,2.93245924],[3410.0,0.4807],[3409.9,2.93259003]],[[3411.0,0.4748],[3411.1,0.002],[3411.4,2.93142324],[3411.5,0.002],[3411.6,2.93124301]]]
["bitfinex","ETHUSD",1762396467056,[[3409.0,0.001],[3408.3,3.42095929],[3408.1,2.93414876],[3408.0,0.1464],[3176.7,0.0997165]],[[3409.1,5.09893423],[3409.3,3.39736556],[3409.4,0.88147276],[3409.6,2.93292979],[3416.9,16.7613484]]]
["bitfinex","ETHUSD",1762396515289,[[3410.3,4.05259334],[3410.1,7.58885703],[3409.9,2.93259374],[3409.8,2.93272332],[3409.7,0.1819]],[[3410.4,0.002],[3411.4,0.4647],[3411.7,0.1845],[3411.8,4.65646904],[3412.0,3.12049419]]]
["bitfinex","ETHUSD",1762396551292,[[3409.9,2.93257821],[3409.7,2.93276723],[3409.3,3.41597738],[3409.0,0.1819],[3408.0,0.14404555]],[[3410.0,0.0922],[3410.2,0.4569],[3410.6,2.9320483],[3410.7,0.1651],[3411.3,2.9314825]]]
["bitfinex","ETHUSD",1762396591437,[[3409.9,0.001],[3409.6,2.93286065],[3409.5,2.93396643],[3409.3,0.4986],[3409.1,0.3283]],[[3410.0,0.5451],[3410.3,3.33783443],[3410.5,2.93213407],[3410.6,0.002],[3414.6,10.482645]]]
["bitfinex","ETHUSD",1762396638182,[[3411.5,2.93123832],[3411.3,2.93141706],[3411.2,0.1464],[3411.0,3.42346521],[3410.9,1.458312]],[[3411.6,0.0689],[3411.7,0.002],[3411.8,0.1464],[3411.9,0.173],[3412.0,0.4815]]]
["bitfinex","ETHUSD",1762396678131,[[3410.5,2.93307758],[3410.3,2.93221277],[3410.1,0.8022],[3410.0,2.93252258],[3409.9,1.260712]],[[3410.6,0.1464],[3410.9,0.1673],[3411.1,0.4709],[3411.2,2.93154847],[3411.3,0.405504]]]
["bitfinex","ETHUSD",1762396743612,[[3411.1,4.19131764],[3411.0,0.001],[3410.9,7.57834792],[3410.7,3.42477196],[3409.7,0.44804896]],[[3411.2,0.002],[3411.5,0.4763],[3411.6,0.002],[3411.8,0.173],[3412.1,2.93075017]]]
["bitfinex","ETHUSD",1762396802605,[[3411.1,4.03259536],[3411.0,2.93269158],[3410.9,5.02521976],[3410.8,0.1828],[3410.7,4.19162141]],[[3411.2,0.002],[3411.5,0.1464],[3411.6,0.002],[3411.7,0.4808],[3411.9,0.173]]]
["bitfinex","ETHUSD",1762396839526,[[3416.7,1.259712],[3416.6,2.92680435],[3416.4,2.92698664],[3416.0,2.92735996],[3415.9,0.8859]],[[3417.0,0.0625],[3417.3,0.4846],[3417.7,0.1762],[3418.0,0.858104],[3427.9,15.7137641]]]
["bitfinex","ETHUSD",1762396881231,[[3415.8,2.92756733],[3415.6,2.92767799],[3415.2,3.3867518],[3415.1,0.1999],[3373.1,37.63973096]],[[3415.9,0.0836],[3416.3,0.4656],[3416.4,2.92706315],[3416.6,0.405504],[3416.7,2.9268014]]]
["bitfinex","ETHUSD",1762396922719,[[3418.9,2.92488938],[3418.4,2.92530423],[3418.3,0.4663],[3418.2,0.1891],[3418.0,2.92568295]],[[3419.2,0.173],[3419.3,0.4599],[3420.0,0.1673],[3421.5,3.09],[3421.8,0.09999999]]]
["bitfinex","ETHUSD",1762396955583,[[3419.9,2.92405155],[3419.7,2.92423311],[3419.6,0.1456],[3419.3,3.40863479],[3419.2,6.13086595]],[[3420.4,0.4914],[3420.9,3.50556663],[3421.2,1.259712],[3421.7,2.92258371]]]
["bitfinex","ETHUSD",1762396992252,[[3420.9,0.001],[3420.5,0.001],[3420.4,2.92361131],[3419.9,3.11788596],[3419.7,0.4771]],[[3421.0,0.4529],[3421.2,2.92303289],[3421.4,2.9228481],[3421.8,3.32800327],[3422.3,2.92207829]]]
["bitfinex","ETHUSD",1762397030389,[[3421.9,2.92229182],[3421.7,2.92250471],[3421.3,0.4543],[3421.2,5.92302545],[3421.1,0.7778231]],[[3422.0,0.067],[3422.3,0.4824],[3422.5,2.92184234],[3422.6,0.36435081],[3422.8,2.92165665]]]
["bitfinex","ETHUSD",1762397071298,[[3420.5,0.001],[3420.2,0.001],[3419.6,0.001],[3419.3,0.4627],[3419.2,0.1939]],[[3420.6,3.80526771],[3420.7,0.1768],[3420.8,2.92337081],[3421.0,3.54832051],[3421.5,3.06717525]]]
["bitfinex","ETHUSD",1762397116385,[[3421.2,1.1332],[3421.1,2.9230327],[3421.0,0.1825],[3420.9,2.92420281],[3420.8,1.259712]],[[3421.3,0.1476],[3421.8,0.002],[3421.9,2.92437513],[3422.2,3.80184618],[3427.3,10.12]]]
["bitfinex","ETHUSD",1762397165850,[[3422.1,0.1829],[3421.8,0.001],[3421.7,2.92346123],[3421.5,2.92367663],[3421.4,0.001]],[[3422.2,0.405504],[3422.5,0.002],[3422.8,1.259712],[3422.9,3.09733262],[3423.1,0.4795]]]
["bitfinex","ETHUSD",1762397199066,[[3430.7,1.0865],[3430.3,4.17489038],[3430.2,1.457812],[3430.1,0.1456],[3427.5,3.50220037]],[[3430.8,0.1456],[3431.2,2.91444167],[3431.7,0.4756],[3431.8,3.09457482],[3431.9,0.405504]]]
["bitfinex","ETHUSD",1762397230436,[[3427.8,0.02917323],[3427.5,0.4758]],[[3428.7,3.10612188],[3428.9,3.41479957],[3429.0,0.1477],[3429.5,6.09066105],[3429.9,0.05]]]
["bitfinex","ETHUSD",1762397266163,[[3428.1,0.1822],[3428.0,1.717212],[3427.9,0.78365782],[3427.5,2.91753346],[3426.8,7.08121265]],[[3429.1,0.454],[3429.8,3.3211523],[3430.2,2.91834412],[3430.3,5.89377727],[3430.4,4.1748676]]]
["bitfinex","ETHUSD",1762397301508,[[3430.8,2.91477206],[3430.2,2.9152819],[3430.0,2.91541451],[3429.9,0.4929],[3429.6,8.8095281]],[[3430.9,0.0669],[3431.6,2.91409986],[3431.8,2.91392653],[3431.9,0.6537],[3432.1,0.1945]]]
["bitfinex","ETHUSD",1762397336590,[[3430.6,2.91594199],[3430.4,2.91510945],[3430.2,0.1456],[3430.1,4.17604641],[3427.2,5.04147148]],[[3430.7,0.972],[3430.8,0.1456],[3431.2,2.91444722],[3431.4,2.91426783],[3431.8,2.9139516]]]
["bitfinex","ETHUSD",1762397370646,[[3428.8,2.91645246],[3428.7,0.001],[3428.6,2.91663278],[3428.5,0.001],[3428.2,3.41574919]],[[3429.4,2.91596958],[3429.9,0.1866],[3430.0,0.405504]]]
["bitfinex","ETHUSD",1762397405820,[[3433.0,2.91290402],[3432.3,2.91346723],[3432.1,0.45304163],[3432.0,1.259712],[3431.9,3.38216739]],[[3433.2,0.33856288],[3433.3,0.471],[3433.4,0.002],[3433.6,2.91840963],[3433.8,2.91422612]]]
["bitfinex","ETHUSD",1762397443366,[[3431.2,2.91443226],[3431.0,2.9145874],[3430.8,0.001],[3430.6,0.4552],[3430.5,2.91499421]],[[3432.1,2.91369018],[3432.2,0.4887],[3432.4,2.91344188],[3432.8,9.00003145],[3432.9,0.592604]]]
["bitfinex","ETHUSD",1762397483254,[[3429.6,0.001],[3428.8,2.9164667],[3428.7,0.001],[3428.6,3.11472904],[3428.5,0.4858]],[[3430.1,5.41887441],[3430.2,0.05],[3430.3,9.00216433],[3430.5,2.91507119],[3430.7,2.91493569]]]
["bitfinex","ETHUSD",1762397520141,[[3429.7,2.91570691],[3429.5,2.91579864],[3429.3,4.54350565],[3429.2,0.21076132],[3428.9,4.17609158]],[[3429.8,0.002],[3430.1,0.002],[3430.3,0.405504],[3430.4,2.9151245],[3430.6,2.91495336]]]
["bitfinex","ETHUSD",1762397565238,[[3427.3,0.4589],[3427.2,0.454],[3427.1,0.1829],[3427.0,0.001],[3426.8,2.91817162]],[[3427.4,3.32318872],[3427.6,2.91750231],[3428.0,4.17691007],[3428.1,0.4614],[3428.4,0.80847861]]]
["bitfinex","ETHUSD",1762397621548,[[3425.6,0.4732],[3425.1,0.1821],[3424.0,0.001],[3423.9,0.196],[3423.8,1.259712]],[[3425.7,3.71604585],[3426.2,0.1891],[3426.3,0.05],[3426.4,0.4632],[3426.8,0.86558405]]]
["bitfinex","ETHUSD",1762397673180,[[3427.2,4.62804017],[3427.1,3.03371894],[3427.0,0.4669],[3426.7,4.17788953],[3426.2,0.11690249]],[[3427.3,0.002],[3427.5,0.002],[3427.9,0.6798],[3428.1,2.91709971],[3428.5,0.407504]]]
["bitfinex","ETHUSD",1762397717209,[[3426.7,2.91824503],[3426.5,3.41191153],[3426.4,0.001],[3426.1,3.10762748],[3426.0,1.260712]],[[3427.1,0.405504],[3427.2,0.4556],[3427.3,0.405504],[3427.4,2.91772812],[3427.6,2.91949394]]]
["bitfinex","ETHUSD",1762397762793,[[3428.0,103.82885285],[3427.9,2.91719798],[3427.5,2.91753746],[3427.4,1.405312],[3427.0,5.89815619]],[[3428.1,0.002],[3428.2,0.002],[3428.5,0.002],[3428.9,0.002],[3429.1,2.91624606]]]
["bitfinex","ETHUSD",1762397809030,[[3430.3,5.29170892],[3430.1,2.9153557],[3429.9,2.91550132],[3429.7,8.81380443],[3429.6,3.775]],[[3430.4,0.002],[3430.8,0.002],[3431.1,0.1476],[3431.7,3.24023392],[3431.9,3.31935748]]]
["bitfinex","ETHUSD",1762397852441,[[3430.4,2.91511194],[3430.2,3.38976258],[3430.1,0.1971],[3429.8,2.9155883],[3429.6,0.1456]],[[3430.9,0.4254],[3431.0,1.259712],[3431.3,0.405504],[3433.6,2.91842999],[3433.7,1.40308371]]]
["bitfinex","ETHUSD",1762397895175,[[3430.5,5.8887998],[3430.3,2.91512862],[3430.2,0.1944],[3430.1,2.91533105],[3430.0,4.82549488]],[[3430.6,0.002],[3430.9,0.002],[3431.0,0.002],[3431.7,0.44300179],[3432.2,2.91365516]]]
["bitfinex","ETHUSD",1762397947713,[[3428.8,0.001],[3428.0,0.001],[3427.7,2.917405],[3427.6,0.4905],[3427.5,3.1129733]],[[3428.9,9.72479402],[3429.1,2.91629102],[3429.2,3.88229152],[3430.0,4.59759085],[3430.3,3.37264976]]]
["bitfinex","ETHUSD",1762398006699,[[3428.5,0.9151],[3428.2,0.1943],[3428.1,0.1953],[3427.8,2.91726918],[3427.7,0.001]],[[3428.6,3.32214636],[3428.8,4.17625884],[3429.0,2.91635171],[3429.2,0.002],[3429.7,3.243947]]]
["bitfinex","ETHUSD",1762398046505,[[3427.4,0.001],[3427.1,0.1914],[3427.0,0.001],[3426.9,0.456],[3426.7,0.001]],[[3427.5,4.5827944],[3427.6,0.002],[3427.7,2.91742048],[3427.9,3.79430217],[3428.0,2.96921982]]]
["bitfinex","ETHUSD",1762398093183,[[3428.6,1.62030746],[3428.2,0.69698684],[3428.1,0.3387],[3428.0,2.91809583],[3427.5,2.91849812]],[[3428.7,0.1476],[3429.0,1.259712],[3429.2,0.002],[3429.5,3.32340322]]]
["bitfinex","ETHUSD",1762398133785,[[3430.3,3.84129692],[3430.2,0.1456],[3430.1,3.10876689],[3429.9,2.91546227],[3429.7,2.91565803]],[[3430.4,0.002],[3430.8,0.1476],[3430.9,0.0992],[3431.1,0.002],[3431.2,0.3282]]]
["bitfinex","ETHUSD",1762398173262,[[3433.9,0.1456],[3433.6,0.41721421],[3433.5,0.4988],[3433.3,2.91264126],[3433.2,1.259712]],[[3434.5,0.13663923],[3434.6,2.91156764],[3434.8,2.91144476],[3434.9,0.3322],[3435.2,2.91410452]]]
["bitfinex","ETHUSD",1762398206135,[[3433.0,0.001],[3432.7,2.914102],[3432.6,0.4692],[3432.5,2.91330765],[3432.2,2.91353937]],[[3433.4,2.91258753],[3433.6,4.17211534],[3433.9,0.1012],[3434.0,2.91210218],[3434.1,2.91200832]]]
["bitfinex","ETHUSD",1762398248102,[[3433.0,0.001],[3432.6,0.001],[3432.3,0.001],[3432.0,0.4969],[3431.8,0.1947]],[[3433.1,4.91243531],[3433.3,2.91272849],[3433.4,0.5970524],[3433.5,2.91252628],[3433.7,2.91236103]]]
["bitfinex","ETHUSD",1762398295913,[[3434.8,8.63690635],[3434.6,2.91146935],[3434.5,3.58746234],[3434.2,2.91186991],[3434.0,3.09382265]],[[3434.9,0.002],[3435.2,0.003],[3435.9,0.003],[3436.1,2.91030891],[3436.7,3.24200032]]]
["bitfinex","ETHUSD",1762398329039,[[3435.6,0.001],[3434.4,0.1896],[3434.2,0.4888],[3433.6,0.001],[3433.5,2.91240959]],[[3435.7,4.89063101],[3435.9,2.91052251],[3436.1,2.91029928],[3436.2,1.040984],[3437.0,2.90955021]]]
["bitfinex","ETHUSD",1762398363968,[[3433.6,0.4688],[3433.4,3.05813584],[3433.2,2.91371806],[3431.7,3.072],[3430.7,1.752]],[[3434.0,3.05767081],[3434.7,3.65119642],[3434.8,1.259712],[3436.8,1.42591739],[3436.9,0.1298]]]
["bitfinex","ETHUSD",1762398401313,[[3437.2,0.9209],[3437.1,0.1817],[3435.8,1.78412323],[3433.1,6.26485627],[3432.4,5.79385184]],[[3437.8,0.405504],[3437.9,0.002],[3438.0,4.16840674],[3438.2,3.24671272],[3438.6,2.90819355]]]
["bitfinex","ETHUSD",1762398436241,[[3440.1,0.1884],[3440.0,0.4505],[3437.8,5.98176578],[3436.6,2.06417433],[3436.2,1.48504956]],[[3441.1,0.405504],[3441.2,0.29059612],[3441.7,1.259712],[3442.2,4.56826201],[3442.7,0.14809805]]]
["bitfinex","ETHUSD",1762398479714,[[3436.1,0.001],[3436.0,0.1884],[3435.8,3.37037458],[3435.7,0.195],[3435.6,2.91063904]],[[3436.4,0.405504],[3437.0,1.259712],[3437.1,2.90945847],[3437.9,0.16845531],[3440.7,8.37454372]]]
["bitfinex","ETHUSD",1762398529837,[[3434.6,0.001],[3434.3,0.001],[3434.2,0.001],[3434.1,0.1828],[3434.0,0.001]],[[3434.7,4.57667842],[3434.9,5.82274683],[3435.1,0.052],[3435.4,3.36756675],[3436.2,0.45663467]]]
["bitfinex","ETHUSD",1762398573797,[[3437.7,0.9395],[3437.5,0.1867],[3437.2,2.90930769],[3437.0,2.90949488],[3436.8,0.1448]],[[3437.8,2.91083704],[3438.0,0.407504],[3438.1,2.90861005],[3438.2,0.002],[3479.9,0.83875521]]]
["bitfinex","ETHUSD",1762398611641,[[3440.6,2.90639302],[3440.4,3.374993],[3440.3,0.001],[3440.1,0.1448],[3440.0,3.09713807]],[[3441.3,0.2308],[3441.7,0.29055106],[3441.8,0.636304],[3442.2,1.58294088],[3442.3,2.98039031]]]
["bitfinex","ETHUSD",1762398651487,[[3441.0,0.001],[3440.6,0.001],[3440.3,0.001],[3440.1,3.59509133],[3440.0,0.1902]],[[3441.1,5.82674556],[3441.3,2.90595729],[3441.5,2.90575972],[3441.7,0.05],[3441.9,2.98048135]]]
["bitfinex","ETHUSD",1762398736513,[[3440.6,0.001],[3440.3,0.4581],[3440.2,0.001],[3440.1,0.1811],[3439.9,0.001]],[[3440.7,9.99327817],[3440.9,5.81252207],[3441.2,3.9818558],[3441.3,0.52061752],[3441.9,0.125]]]
["bitfinex","ETHUSD",1762398786468,[[3436.4,0.4748],[3436.0,0.001],[3435.9,0.1812],[3435.8,0.001],[3435.7,0.1812]],[[3436.5,0.550304],[3436.8,1.259712],[3436.9,2.90962741],[3437.0,4.79986527],[3437.2,1.259712]]]
["bitfinex","ETHUSD",1762398843190,[[3436.9,3.84859876],[3436.8,4.57879105],[3436.7,2.90968913],[3436.6,2.91077998],[3436.5,0.38836155]],[[3437.0,70.59941968],[3437.6,0.1448],[3437.8,3.39688343],[3437.9,0.1951],[3438.0,2.90867583]]]
["bitfinex","ETHUSD",1762398904234,[[3439.5,2.90739933],[3439.0,0.1448],[3438.9,2.90787216],[3438.8,3.53378906],[3438.6,6.06518539]],[[3439.6,0.1448],[3439.7,0.4579],[3439.8,0.1844],[3439.9,0.002],[3440.2,2.90683758]]]
["bitfinex","ETHUSD",1762398946206,[[3441.9,15.14278515],[3441.7,2.90546106],[3441.6,3.83025022],[3441.5,3.8321],[3441.3,0.691]],[[3442.0,0.002],[3442.9,0.3],[3443.2,0.1844],[3443.4,0.4651],[3444.1,4.56822094]]]
["bitfinex","ETHUSD",1762398985524,[[3448.6,2.89971439],[3448.2,0.02900063],[3448.1,0.6389],[3447.9,2.90026514],[3447.7,0.80871239]],[[3448.9,0.18],[3449.1,0.4862],[3449.3,0.1845],[3449.4,2.89906979],[3450.0,2.89859671]]]
["bitfinex","ETHUSD",1762399022996,[[3449.8,2.89869346],[3449.3,0.87106622],[3449.2,2.89917479],[3449.0,0.001],[3448.4,4.22168968]],[[3450.0,0.4468],[3450.6,2.89806288],[3450.9,2.89785931],[3451.1,0.4854],[3451.3,2.89751892]]]
["bitfinex","ETHUSD",1762399057714,[[3447.1,0.001],[3446.3,0.4798],[3445.8,2.90207556],[3445.4,1.259712],[3445.3,6.02844713]],[[3447.2,0.4702],[3447.4,0.451],[3447.5,0.35830065],[3447.7,3.0851092],[3447.9,2.90032657]]]
["bitfinex","ETHUSD",1762399098606,[[3452.1,0.001],[3451.8,0.001],[3451.1,0.1346],[3450.8,0.4949],[3450.5,0.1833]],[[3452.2,4.80953849],[3452.4,2.89660604],[3452.7,2.8963518],[3452.8,1.259712],[3453.1,5.81882428]]]
["bitfinex","ETHUSD",1762399132016,[[3453.6,0.4573],[3453.5,0.1844],[3453.3,2.89575973],[3453.2,1.259712],[3453.1,3.08034762]],[[3454.8,0.4756],[3454.9,0.1927],[3455.1,2.89428089],[3455.3,2.89412003],[3455.5,0.0188]]]
["bitfinex","ETHUSD",1762399166042,[[3453.6,0.4894],[3453.4,4.318712],[3453.3,8.90551344],[3453.1,2.98923803],[3452.9,0.4839]],[[3454.8,0.002],[3455.1,0.4839],[3455.5,2.91276992],[3455.7,2.89378637],[3456.1,0.405504]]]
["bitfinex","ETHUSD",1762399207453,[[3453.4,0.001],[3453.1,0.1839],[3453.0,0.001],[3452.9,0.4647],[3452.5,0.001]],[[3454.0,2.89519647],[3454.1,0.1956],[3454.2,2.89502647],[3454.3,1.259712],[3454.6,9.55413694]]]
["bitfinex","ETHUSD",1762399250590,[[3449.6,0.9632],[3449.5,0.001],[3449.2,0.1458],[3449.0,0.1809],[3448.0,0.22540232]],[[3449.8,0.1448],[3450.3,2.89836364],[3450.5,2.89814825],[3450.6,0.405504],[3450.7,1.753312]]]
["bitfinex","ETHUSD",1762399289403,[[3447.3,1.625],[3447.1,0.1026],[3446.7,0.471],[3445.8,0.1836],[3445.6,6.02935634]],[[3447.6,1.259712],[3447.7,2.90051974],[3447.9,2.90031613],[3448.0,1.665216],[3448.1,6.90127827]]]
["bitfinex","ETHUSD",1762399330554,[[3448.1,0.1965],[3448.0,0.4911],[3447.8,0.1448],[3447.4,1.259712],[3447.3,0.8135]],[[3448.4,0.1448],[3449.1,1.665216],[3449.2,1.03783916],[3449.4,6.21755634]]]
["bitfinex","ETHUSD",1762399367901,[[3449.8,0.4917],[3449.7,0.1448],[3449.4,0.001],[3448.9,3.08322185],[3448.7,2.89961581]],[[3450.3,0.1448],[3450.6,2.8980647],[3450.7,0.4741],[3450.8,2.89788795],[3451.1,1.665216]]]
["bitfinex","ETHUSD",1762399418399,[[3448.1,0.001],[3447.7,0.001],[3447.4,0.001],[3447.3,0.001],[3447.1,0.1458]],[[3448.2,11.27882436],[3448.4,2.89996878],[3448.6,2.89976937],[3448.8,0.73535025],[3448.9,2.89953272]]]
["bitfinex","ETHUSD",1762399467404,[[3447.5,0.9733],[3446.9,0.1929],[3446.6,0.001],[3446.4,1.259712],[3446.3,2.90158689]],[[3447.6,0.002],[3448.0,2.90223738],[3448.2,2.90007423],[3448.3,0.407504],[3448.4,0.4546]]]
["bitfinex","ETHUSD",1762399508604,[[3446.2,0.001],[3446.1,0.1918],[3445.9,0.4986],[3445.5,0.1918],[3444.8,3.09469161]],[[3446.7,4.2432379],[3446.9,2.90118],[3447.0,0.631],[3447.1,2.90102479],[3447.3,2.9008681]]]
["bitfinex","ETHUSD",1762399568709,[[3446.9,0.4533],[3446.7,0.4817],[3446.6,0.001],[3446.2,0.001],[3445.9,0.001]],[[3447.0,2.90107789],[3447.2,2.90097018],[3447.5,2.90065264],[3447.7,0.869304],[3447.9,1.333612]]]
["bitfinex","ETHUSD",1762399626627,[[3445.9,0.4782],[3445.6,0.1829],[3445.5,0.001],[3444.4,0.001],[3444.0,0.001]],[[3446.0,4.74199347],[3446.2,2.90174685],[3446.6,0.002],[3446.8,3.77388721],[3447.5,0.5306]]]
["bitfinex","ETHUSD",1762399693491,[[3445.1,1.0641],[3445.0,0.001],[3444.8,0.001],[3444.4,4.55708243],[3444.1,3.77682199]],[[3445.2,2.9025891],[3445.4,2.90249158],[3445.7,2.90219961],[3445.8,0.6012],[3446.0,4.55608243]]]
["bitfinex","ETHUSD",1762399747837,[[3439.2,2.5497],[3439.1,0.1831],[3438.1,1.259712],[3438.0,1.625],[3437.8,2.9088042]],[[3439.3,2.9075684],[3439.5,2.90747114],[3439.7,2.90727628],[3439.8,0.58140299],[3439.9,0.4916]]]
["bitfinex","ETHUSD",1762399793828,[[3437.9,1.1109],[3437.3,0.00100001],[3437.1,3.09472785],[3436.5,1.259712],[3436.4,2.90997973]],[[3438.0,2.90866783],[3438.2,2.90857684],[3438.5,2.9082875],[3438.6,0.1448],[3438.8,4.52333381]]]
["bitfinex","ETHUSD",1762399838511,[[3437.7,0.6328],[3437.4,0.4877],[3437.3,0.00100001],[3437.1,0.1853],[3437.0,5.86559203]],[[3437.8,0.002],[3438.2,2.91058238],[3438.3,0.4929],[3438.8,2.9080298],[3439.3,2.90760223]]]
["bitfinex","ETHUSD",1762399878424,[[3438.5,0.87336371],[3438.4,0.1898],[3438.3,0.4587],[3438.0,5.86459203]],[[3439.1,0.3655],[3439.2,2.90766257],[3439.5,2.90748164],[3439.8,2.90714576],[3440.4,1.873712]]]
["bitfinex","ETHUSD",1762399921197,[[3438.2,0.4556],[3437.9,0.4509],[3437.7,2.90886162],[3437.5,2.90908019],[3437.3,0.00100001]],[[3438.4,2.9083551],[3438.6,2.9081675],[3438.8,0.4754],[3438.9,0.1985],[3439.0,2.90986331]]]
["bitfinex","ETHUSD",1762399975554,[[3439.0,1.0788],[3438.7,2.90805791],[3438.6,0.001],[3438.5,2.90823398],[3438.3,0.001]],[[3439.1,0.002],[3439.3,2.90757424],[3439.4,0.002],[3439.5,0.002],[3439.6,2.90739797]]]
["bitfinex","ETHUSD",1762400031471,[[3435.4,0.4778],[3435.0,0.1844],[3433.5,1.28883679],[3433.4,6.07194301],[3433.0,2.2546994]],[[3435.8,2.91057315],[3436.0,2.91036088],[3436.3,0.405504],[3436.8,1.259712],[3436.9,0.4669]]]
["bitfinex","ETHUSD",1762400090834,[[3436.6,0.1448],[3435.9,2.91039943],[3435.7,3.49269594],[3435.5,6.06649919],[3435.3,3.31640849]],[[3436.7,3.39616809],[3436.8,0.002],[3436.9,3.10641464],[3437.1,2.90945591],[3437.2,0.002]]]
["bitfinex","ETHUSD",1762400147016,[[3438.1,6.29832996],[3438.0,9.1463963],[3437.9,3.78484201],[3437.7,2.90889018],[3433.9,8.3165128]],[[3438.2,0.002],[3438.6,0.002],[3438.9,0.6746],[3439.0,0.002],[3439.1,2.90979303]]]
["bitfinex","ETHUSD",1762400191849,[[3440.4,4.71799815],[3440.1,1.259712],[3439.8,2.90712647],[3439.4,0.001],[3439.3,3.31302714]],[[3440.5,0.9582],[3440.7,2.90642141],[3440.8,0.002],[3440.9,0.002],[3441.0,0.1929]]]
["bitfinex","ETHUSD",1762400243770,[[3439.3,3.0523684],[3439.1,4.16743581],[3438.7,3.09654699],[3438.6,0.7250072],[3432.2,12.4747692]],[[3439.4,0.9517],[3439.7,0.002],[3439.8,0.002],[3439.9,3.09559949],[3440.1,2.90891219]]]
["bitfinex","ETHUSD",1762400295069,[[3442.8,0.1448],[3442.6,2.58573076],[3442.5,6.04586745],[3442.2,0.685],[3440.0,0.85051424]],[[3442.9,0.1946],[3443.1,0.002],[3443.3,2.90421451],[3443.6,0.1906],[3443.7,2.90388709]]]
["bitfinex","ETHUSD",1762400343324,[[3444.2,5.4704726],[3444.0,2.90352248],[3443.9,0.684],[3443.8,8.74868897],[3443.6,2.9038665]],[[3444.3,1.8445],[3445.1,0.1946],[3445.2,2.90261351],[3445.3,0.1906],[3445.4,2.90243212]]]
["bitfinex","ETHUSD",1762400390574,[[3443.1,0.001],[3442.9,0.1448],[3442.8,0.001],[3442.7,0.001],[3442.6,0.001]],[[3443.2,4.52193324],[3443.4,2.9041064],[3443.5,0.1468],[3443.6,2.90396312],[3443.8,2.9038366]]]
["bitfinex","ETHUSD",1762400444736,[[3443.1,0.001],[3442.7,0.001],[3442.6,2.90578104],[3442.5,0.001],[3442.4,7.81100364]],[[3443.2,3.83147509],[3443.4,2.90412045],[3443.8,2.90379993],[3443.9,0.4917],[3444.5,6.04841202]]]
["bitfinex","ETHUSD",1762400494350,[[3441.1,0.001],[3440.8,0.001],[3440.1,0.1448],[3439.4,1.259712],[3439.3,2.90754449]],[[3441.2,5.44237324],[3441.4,2.90587331],[3441.5,4.16542171],[3441.6,3.74523221],[3441.8,2.90553194]]]
["bitfinex","ETHUSD",1762400546960,[[3440.3,0.001],[3440.0,0.001],[3439.9,0.1458],[3439.6,0.001],[3439.4,4.57051761]],[[3440.4,4.85546444],[3440.5,3.05135427],[3440.7,2.90646377],[3440.8,4.57051761],[3441.1,3.05193152]]]
["bitfinex","ETHUSD",1762400598637,[[3442.4,2.90489649],[3442.3,0.02905034],[3442.2,2.90511881],[3442.0,0.58106528],[3441.8,2.90542875]],[[3443.0,2.9044492],[3443.2,2.90428203],[3443.5,0.4869],[3443.6,1.95209282],[3443.7,3.31139391]]]
["bitfinex","ETHUSD",1762400661484,[[3440.7,4.56158303],[3440.3,0.001],[3440.0,7.46951792],[3439.3,2.13310368],[3439.2,2.9075922]],[[3441.4,0.1808],[3441.9,3.95956371],[3442.2,5.87581787],[3442.6,0.002]]]
["bitfinex","ETHUSD",1762400710807,[[3441.8,0.1448],[3441.5,2.90669643],[3441.3,2.90587578],[3441.1,6.05342098],[3441.0,0.001]],[[3441.9,11.1085],[3442.0,0.002],[3442.1,2.9052132],[3442.2,0.002],[3442.3,2.90504337]]]
["bitfinex","ETHUSD",1762400795233,[[3442.8,16.46642402],[3442.6,4.83405337],[3442.5,2.90486564],[3442.4,0.001],[3442.0,0.74381271]],[[3442.9,0.002],[3443.0,0.002],[3443.3,0.4808],[3443.6,0.002],[3444.3,2.9033731]]]
["bitfinex","ETHUSD",1762400853534,[[3441.4,2.90679415],[3441.2,2.90595697],[3441.1,0.001],[3441.0,0.001],[3440.9,4.78879509]],[[3441.5,0.9685],[3441.8,0.195],[3442.1,2.90522418],[3442.3,2.90504097],[3442.6,1.259712]]]
["bitfinex","ETHUSD",1762400923551,[[3442.9,3.04932815],[3442.8,2.90460722],[3442.6,0.001],[3442.4,0.679],[3442.1,6.19587032]],[[3443.0,0.4613],[3443.2,0.002],[3443.3,0.002],[3443.4,0.002],[3443.5,0.002]]]
["bitfinex","ETHUSD",1762400989116,[[3443.1,4.30887144],[3442.9,2.90444993],[3442.8,0.61204769],[3442.7,2.9046494],[3442.5,6.33988622]],[[3443.2,0.9799],[3443.3,0.002],[3443.5,0.002],[3443.7,0.002],[3444.0,2.90363151]]]
["bitfinex","ETHUSD",1762401048596,[[3443.1,7.46373706],[3443.0,0.1458],[3442.9,2.90450619],[3442.6,3.07215489],[3442.5,0.11736143]],[[3443.2,0.4999],[3443.3,0.002],[3443.4,0.002],[3443.5,0.4657],[3443.6,0.002]]]
["bitfinex","ETHUSD",1762401117945,[[3442.9,0.1684],[3442.2,3.07351154],[3442.1,4.56775077],[3441.9,0.45509551],[3441.6,4.16529894]],[[3443.0,2.90644379],[3443.2,2.90627691],[3443.3,0.002],[3443.5,2.9060554],[3443.7,0.002]]]
["bitfinex","ETHUSD",1762401165145,[[3442.1,0.001],[3441.8,0.001],[3441.7,3.05133599],[3441.5,0.001],[3436.0,0.00188]],[[3442.2,0.9248],[3442.3,3.04986532],[3442.5,7.47263992],[3442.8,7.8779002],[3445.2,0.65278034]]]
["bitfinex","ETHUSD",1762401223363,[[3438.8,0.1684],[3438.6,0.1694],[3438.4,3.22152723],[3437.9,2.90869505],[3436.4,3.81]],[[3438.9,0.1448],[3439.7,0.405504],[3439.8,4.1669141],[3449.7,15.7022694],[3460.3,10.4681796]]]
["bitfinex","ETHUSD",1762401267937,[[3438.1,5.37906448],[3437.9,2.90868461],[3437.7,0.30773217],[3437.6,2.90896989],[3437.3,8.97306677]],[[3438.6,0.002],[3438.9,2.90991049],[3439.2,3.36012407],[3439.3,0.405504],[3439.5,0.182]]]
["bitfinex","ETHUSD",1762401309921,[[3437.8,0.001],[3437.7,0.02908921],[3437.6,3.2222036],[3437.5,4.80451023],[3437.4,0.001]],[[3438.1,0.1448],[3438.2,0.002],[3438.5,2.90830468],[3438.6,0.4916],[3438.7,2.90815558]]]
["bitfinex","ETHUSD",1762401362596,[[3436.8,0.001],[3436.5,0.001],[3436.3,0.1448],[3436.2,2.91016735],[3436.0,2.9103507]],[[3437.3,8.84383114],[3437.5,3.91043276],[3437.6,2.90900628],[3437.8,2.90891344],[3438.0,4.72396697]]]
["bitfinex","ETHUSD",1762401409325,[[3434.2,1.259712],[3434.1,2.91196084],[3433.8,4.33476108],[3433.4,2.91353141],[3433.2,0.1619]],[[3434.8,2.91144547],[3434.9,0.6716],[3435.4,3.31641973],[3435.7,6.07824215],[3435.8,0.1823]]]
["bitfinex","ETHUSD",1762401449723,[[3439.4,2.9074811],[3439.3,0.02907568],[3439.2,2.90764927],[3439.1,0.098],[3439.0,0.408]],[[3439.9,0.472],[3440.1,2.90695082],[3440.2,0.34945356],[3440.3,3.31225129],[3440.4,0.1823]]]
["bitfinex","ETHUSD",1762401505773,[[3439.8,3.45994576],[3439.7,5.82845338],[3439.6,2.90830707],[3439.4,3.37847216],[3439.3,0.409]],[[3439.9,0.002],[3440.3,0.002],[3440.6,3.05327336],[3440.7,0.002],[3441.1,0.472]]]
["bitfinex","ETHUSD",1762401570784,[[3437.3,0.001],[3436.9,0.001],[3436.6,0.001],[3436.0,1.766712],[3435.9,2.91042953]],[[3437.4,9.61992485],[3437.6,2.90907804],[3437.8,3.56849119],[3437.9,1.259712],[3438.0,2.95872935]]]
["bitfinex","ETHUSD",1762401616321,[[3437.3,0.001],[3436.9,0.001],[3436.6,0.1458],[3436.5,2.90989766],[3436.4,0.409]],[[3437.4,3.83157553],[3437.6,2.90908413],[3437.8,2.90886624],[3438.0,0.1491],[3440.0,0.002]]]
["bitfinex","ETHUSD",1762401670825,[[3437.3,0.001],[3436.9,0.001],[3436.6,0.001],[3436.2,2.91017848],[3435.9,3.23664032]],[[3437.4,4.8291955],[3437.6,2.9090842],[3437.8,8.77615342],[3438.0,3.09364991],[3438.3,0.05]]]
["bitfinex","ETHUSD",1762401708271,[[3434.6,0.4801],[3434.3,3.40079523],[3434.1,0.1818],[3434.0,2.91204211],[3433.6,0.1814]],[[3434.9,2.91131249],[3435.0,0.41996381],[3435.1,2.91112814],[3435.3,0.4699],[3435.4,1.259712]]]
["bitfinex","ETHUSD",1762401752103,[[3436.0,2.91036082],[3435.7,3.36150361],[3435.6,0.001],[3435.5,0.1887],[3435.3,4.17162275]],[[3436.5,3.36307245],[3436.6,0.002],[3436.7,2.90984611],[3436.9,0.1928],[3437.0,0.002]]]
["bitfinex","ETHUSD",1762401804259,[[3436.6,0.001],[3436.2,0.001],[3436.0,1.260712],[3435.9,1.719212],[3435.8,4.80532505]],[[3436.7,0.3903],[3437.0,0.1915],[3437.1,2.90946438],[3437.3,2.9112732],[3437.7,7.71429621]]]
["bitfinex","ETHUSD",1762401875495,[[3436.6,0.001],[3436.2,1.260712],[3436.1,0.178],[3436.0,0.001],[3435.9,2.91144054]],[[3436.7,0.8597],[3436.8,2.90970687],[3436.9,0.1878],[3437.0,2.91152665],[3437.1,0.002]]]
["bitfinex","ETHUSD",1762401956313,[[3438.6,4.31267229],[3438.4,2.90825497],[3438.2,7.70927739],[3438.1,0.471],[3438.0,2.90860378]],[[3438.7,0.4845],[3438.8,0.1832],[3439.0,0.4245],[3439.1,0.002],[3439.3,0.1448]]]
["bitfinex","ETHUSD",1762402000194,[[3435.8,1.259712],[3435.7,2.91054558],[3435.6,0.1458],[3435.5,2.91171759],[3435.3,0.47]],[[3435.9,0.0042],[3436.1,0.4918],[3436.2,0.1448],[3436.3,2.91013871],[3436.4,0.002]]]
["bitfinex","ETHUSD",1762402047120,[[3435.8,2.91052264],[3435.5,2.91070536],[3435.2,2.91100018],[3435.1,0.6766],[3434.9,0.001]],[[3435.9,0.4301],[3436.0,0.4655],[3436.2,0.002],[3436.3,0.002],[3436.4,2.91209261]]]
["bitfinex","ETHUSD",1762402107666,[[3435.1,0.001],[3434.9,0.001],[3434.8,0.001],[3434.6,2.9115356],[3434.5,0.001]],[[3435.2,4.18674469],[3435.4,2.91088176],[3435.7,0.11665633],[3435.9,7.48911463],[3436.3,0.002]]]
["bitfinex","ETHUSD",1762402160692,[[3435.6,5.01697854],[3435.4,5.82157638],[3435.3,6.06983379],[3435.2,0.11661144],[3435.1,0.1959]],[[3435.7,0.002],[3435.9,0.002],[3436.1,0.002],[3436.2,0.002],[3436.4,0.002]]]
["bitfinex","ETHUSD",1762402226600,[[3437.9,2.90975243],[3437.7,3.05370284],[3437.5,0.001],[3437.3,4.1689331],[3437.2,4.57544203]],[[3438.0,0.8702],[3438.3,0.1448],[3438.4,0.002],[3438.5,2.90824755],[3438.7,2.91009129]]]
["bitfinex","ETHUSD",1762402289221,[[3438.1,10.18054807],[3437.9,2.90867315],[3437.8,0.001],[3437.7,2.9098722],[3437.6,3.9391]],[[3438.2,0.002],[3438.3,0.002],[3438.4,0.002],[3438.6,0.002],[3438.7,0.002]]]
["bitfinex","ETHUSD",1762402341251,[[3440.7,0.1448],[3440.5,2.90655427],[3440.4,0.4801],[3440.0,2.90691262],[3439.7,6.65822636]],[[3441.2,0.7997],[3441.4,0.2],[3442.5,2.90490818],[3442.6,0.05],[3443.4,0.6549]]]
["bitfinex","ETHUSD",1762402411104,[[3441.4,8.64228773],[3441.2,4.57109781],[3441.1,4.86191919],[3440.9,4.54224769],[3440.7,1.15277392]],[[3441.5,0.002],[3441.6,0.002],[3442.1,0.4852],[3442.3,0.1972],[3443.0,0.1972]]]
["bitfinex","ETHUSD",1762402457558,[[3446.0,12.63314185],[3445.8,2.90201335],[3445.6,3.35781853],[3445.5,1.090504],[3445.4,2.90240479]],[[3446.1,0.48780001],[3446.9,0.129],[3447.1,0.1947],[3447.2,0.1448],[3447.3,2.90085243]]]
["bitfinex","ETHUSD",1762402505070,[[3446.5,3.04624057],[3446.3,2.90164752],[3446.1,1.259712],[3446.0,1.73790427],[3445.9,2.90194304]],[[3447.0,0.2258],[3447.1,0.1448],[3447.2,2.90091057],[3447.4,3.3680661],[3447.8,2.90044076]]]
["bitfinex","ETHUSD",1762402550116,[[3446.8,4.5054001],[3446.6,7.82584198],[3446.5,0.4882],[3446.4,2.9015351],[3446.3,1.259712]],[[3446.9,0.002],[3447.2,0.1448],[3447.4,0.4756],[3447.5,2.90065874],[3447.8,2.90042266]]]
["bitfinex","ETHUSD",1762402598649,[[3445.6,3.87385214],[3445.4,7.4584143],[3445.2,2.90253358],[3445.1,0.3277],[3445.0,0.001]],[[3445.7,0.1448],[3446.0,0.002],[3446.3,0.002],[3446.5,0.4959],[3446.6,2.9014312]]]
["bitfinex","ETHUSD",1762402656867,[[3445.1,0.001],[3445.0,0.001],[3444.8,0.001],[3444.7,0.4937],[3444.6,0.001]],[[3445.2,3.1582891],[3445.3,0.37800602],[3445.4,2.90442274],[3445.5,0.4753],[3445.9,3.08505879]]]
["bitfinex","ETHUSD",1762402707807,[[3450.0,2.8985239],[3449.8,2.89871395],[3449.6,0.4682],[3449.5,1.259712],[3449.4,2.8990549]],[[3450.5,0.4901],[3450.6,0.1986],[3450.7,2.89797273],[3451.0,3.09631984],[3451.4,0.405504]]]
["bitfinex","ETHUSD",1762402744788,[[3448.9,3.39887519],[3448.7,2.899632],[3448.5,0.001],[3444.7,5.21121335],[3191.8,3.33161157]],[[3449.0,0.1448],[3449.7,3.42533179],[3450.0,3.30412692],[3450.1,0.002],[3450.3,2.89832377]]]
["bitfinex","ETHUSD",1762402796174,[[3447.4,3.35813678],[3447.2,0.4974],[3447.0,7.67567358],[3446.9,1.31661514],[3446.7,0.1853]],[[3447.5,0.1448],[3448.1,0.002],[3448.2,0.405504],[3448.3,2.90000881],[3448.5,2.90182046]]]
["bitfinex","ETHUSD",1762402842496,[[3447.8,0.001],[3447.4,0.001],[3447.3,4.54979413],[3447.2,0.4741],[3447.1,0.001]],[[3447.9,0.2793],[3448.0,0.5925],[3448.1,0.002],[3448.4,2.89991815],[3490.4,0.41763338]]]
["bitfinex","ETHUSD",1762402892368,[[3448.1,0.001],[3448.0,0.001],[3447.9,0.001],[3447.8,0.001],[3447.5,0.001]],[[3448.2,0.91047377],[3448.5,0.002],[3448.8,0.405504],[3449.1,0.11622247],[3449.5,0.05]]]
["bitfinex","ETHUSD",1762402962416,[[3446.2,0.001],[3446.0,0.001],[3445.9,0.001],[3445.7,0.001],[3445.1,0.001]],[[3446.3,3.35716665],[3446.5,15.9244221],[3446.6,0.002],[3446.7,2.90134309],[3446.9,3.232292]]]
["bitfinex","ETHUSD",1762403041035,[[3445.3,0.001],[3445.2,0.001],[3445.1,0.001],[3445.0,0.001],[3443.8,0.15173833]],[[3445.4,2.90242061],[3445.6,2.90232242],[3445.7,5.9780847],[3445.8,4.78492269],[3445.9,2.90407084]]]
["bitfinex","ETHUSD",1762403101396,[[3446.3,0.4833],[3446.1,0.6705],[3445.9,0.001],[3445.8,2.90205396],[3445.6,7.45872337]],[[3446.4,0.1458],[3446.6,2.90343731],[3446.7,0.87221853],[3446.8,2.90324263],[3446.9,5.45757641]]]
["bitfinex","ETHUSD",1762403162334,[[3444.0,0.001],[3443.1,0.4773],[3442.4,0.1448],[3442.3,2.90501842],[3442.2,0.15182188]],[[3444.1,9.11333729],[3444.2,0.05],[3444.3,4.16312536],[3444.4,2.90326326],[3445.0,2.90275761]]]
["bitfinex","ETHUSD",1762403219088,[[3444.5,0.9276],[3444.2,0.1813],[3444.0,2.90458564],[3443.8,2.90376692],[3443.7,0.1448]],[[3444.6,0.1468],[3444.7,0.002],[3444.8,2.90293391],[3445.0,3.31034282],[3445.1,1.259712]]]
["bitfinex","ETHUSD",1762403291549,[[3444.9,0.001],[3444.8,0.001],[3444.6,0.001],[3444.5,0.001],[3444.3,0.15267846]],[[3445.1,0.405504],[3445.2,3.4480891],[3445.3,1e-08],[3445.4,0.002],[3445.6,2.90230796]]]
["bitfinex","ETHUSD",1762403343628,[[3443.6,0.001],[3443.2,0.001],[3442.9,0.4625],[3442.7,2.90469279],[3442.4,3.05676654]],[[3443.7,5.05830161],[3443.8,0.62348757],[3443.9,7.46679703],[3444.1,2.90357399],[3444.2,0.4645]]]
["bitfinex","ETHUSD",1762403409867,[[3443.6,0.001],[3443.2,0.001],[3442.9,0.001],[3442.7,0.1982],[3442.5,0.4929]],[[3443.7,5.18116941],[3443.9,2.90369512],[3444.1,2.90356808],[3444.3,2.9033781],[3444.4,0.35642358]]]
["bitfinex","ETHUSD",1762403469439,[[3440.0,0.4699],[3439.4,3.09932261],[3439.3,4.5648603],[3439.1,2.90773029],[3438.0,12.00231884]],[[3440.1,3.31239624],[3440.6,0.94083039],[3440.7,1.259712],[3440.8,7.6566919],[3440.9,0.4919]]]
["bitfinex","ETHUSD",1762403511134,[[3441.3,0.4758],[3441.1,0.1901],[3440.8,2.9062756],[3440.7,0.4665],[3440.6,2.90646552]],[[3441.5,0.405504],[3441.6,2.90564636],[3441.8,4.16517877],[3441.9,0.1983],[3442.0,0.4654]]]
["bitfinex","ETHUSD",1762403564067,[[3440.6,2.90646829],[3440.3,5.79552621],[3440.1,4.56523745],[3439.9,3.05893485],[3439.8,0.8736155]],[[3440.8,0.4866],[3440.9,0.3296],[3441.3,2.90589699],[3441.5,2.90571661],[3442.0,3.31082558]]]
["bitfinex","ETHUSD",1762403634336,[[3442.7,10.74331218],[3442.6,1.259712],[3442.5,2.90479844],[3442.4,3.064],[3442.3,3.98720782]],[[3443.3,0.4917],[3443.5,0.002],[3443.7,0.002],[3443.8,0.1888],[3444.1,0.002]]]
["bitfinex","ETHUSD",1762403696391,[[3442.7,10.14159282],[3442.6,2.90471911],[3442.4,0.001],[3442.3,5.41694437],[3442.1,3.2552]],[[3442.8,0.4765],[3443.2,0.002],[3443.5,0.1468],[3443.7,0.002],[3444.1,2.90553107]]]
["bitfinex","ETHUSD",1762403747777,[[3444.0,2.90358849],[3443.8,4.30926953],[3443.6,0.4857],[3443.3,4.78507604],[3442.3,0.68]],[[3444.1,0.0036],[3444.3,0.488],[3444.4,0.1448],[3444.7,3.05871468],[3444.9,2.90285089]]]
["bitfinex","ETHUSD",1762403793110,[[3440.9,0.001],[3440.6,0.1448],[3440.5,0.001],[3439.7,4.7960561],[3439.4,0.599804]],[[3441.2,0.5111],[3441.3,2.90589243],[3441.6,4.03420634],[3441.9,4.16512985],[3442.0,5.2015601]]]
["bitfinex","ETHUSD",1762403863332,[[3441.5,10.70905343],[3441.3,3.37410719],[3441.2,4.75775524],[3441.1,0.1112],[3441.0,2.90606382]],[[3441.6,1e-08],[3441.7,0.002],[3442.1,0.002],[3442.5,0.002],[3442.7,0.4954]]]
["bitfinex","ETHUSD",1762403923384,[[3444.5,4.16289098],[3444.3,3.04814006],[3444.1,2.90351395],[3443.8,0.4789],[3443.7,0.457]],[[3444.6,0.8309],[3444.9,0.1448],[3445.3,0.002],[3445.7,0.002],[3446.3,0.588704]]]
["bitfinex","ETHUSD",1762403976528,[[3445.0,0.1458],[3444.9,2.90281248],[3444.7,0.001],[3444.6,0.001],[3444.5,1.259712]],[[3445.1,0.793],[3445.6,0.1448],[3445.7,2.90217463],[3445.9,3.08590578],[3446.3,2.90171091]]]
["bitfinex","ETHUSD",1762404042092,[[3443.9,4.43904017],[3443.8,4.5586863],[3443.7,2.90384491],[3443.6,0.001],[3443.1,0.184]],[[3444.0,0.002],[3444.3,0.002],[3444.6,0.002],[3444.7,1.259712],[3444.8,2.90294832]]]
["bitfinex","ETHUSD",1762404121275,[[3445.2,5.1191011],[3445.1,3.48432363],[3445.0,4.78289462],[3444.9,2.90282933],[3444.7,5.96696847]],[[3445.3,1e-08],[3445.6,0.002],[3445.7,0.002],[3446.2,0.002],[3446.3,0.6795]]]
["bitfinex","ETHUSD",1762404170987,[[3448.9,3.04424557],[3448.7,2.89963005],[3448.5,8.31522243],[3448.3,0.4937],[3448.1,1.448212]],[[3449.0,0.8021],[3449.5,0.1448],[3449.9,3.07944732],[3450.1,7.44251968],[3450.6,2.89808921]]]
["bitfinex","ETHUSD",1762404215710,[[3448.2,9.52711999],[3448.1,0.4774],[3448.0,2.90022315],[3447.8,2.90034796],[3446.8,2.52540468]],[[3448.3,0.002],[3448.7,0.1468],[3448.9,0.6743],[3449.3,1.259712],[3449.4,2.90106134]]]
["bitfinex","ETHUSD",1762404271551,[[3449.6,15.01045101],[3449.4,2.8990549],[3449.2,4.1599154],[3449.1,0.1837],[3448.8,8.32805407]],[[3449.7,0.002],[3450.1,0.002],[3450.6,0.47],[3451.0,0.1903],[3451.3,0.6]]]
["bitfinex","ETHUSD",1762404320535,[[3453.4,6.06271322],[3453.2,2.89583331],[3453.1,0.1803],[3452.9,3.33274809],[3452.8,0.405504]],[[3453.5,0.74005],[3454.3,0.1965],[3454.5,0.144],[3455.1,0.73805]]]
["bitfinex","ETHUSD",1762404353194,[[3458.8,1.259712],[3458.3,0.19449296],[3458.2,0.4631],[3458.1,0.405504],[3458.0,3.08504358]],[[3459.3,0.7813],[3459.9,0.1878],[3460.2,0.0353],[3460.3,2.88994174],[3460.8,4.14928755]]]
["bitfinex","ETHUSD",1762404427248,[[3456.6,0.144],[3456.4,2.8931171],[3456.2,3.34632643],[3456.1,0.1089],[3455.9,1.368612]],[[3456.9,0.6428],[3457.1,0.146],[3457.3,2.89247408],[3457.5,2.89427198],[3460.1,1.48531606]]]
["bitfinex","ETHUSD",1762404429758,[[3456.9,2.89269452],[3456.7,2.89293256],[3456.6,0.4683],[3456.3,0.02893267],[3456.2,3.3463087]],[[3457.1,0.002],[3457.9,3.34774256],[3458.0,0.1864],[3458.6,2.94138205],[3459.0,6.00449751]]]
["bitfinex","ETHUSD",1762404511764,[[3457.2,0.001],[3456.7,0.001],[3456.4,0.001],[3456.2,0.4684],[3456.1,2.89342484]],[[3457.3,5.3059442],[3457.5,2.89233053],[3457.8,2.89202805],[3458.2,2.89172584],[3458.3,5.84885994]]]
["bitfinex","ETHUSD",1762404514354,[[3457.2,0.001],[3456.7,0.001],[3456.5,3.36147984],[3456.4,0.145],[3456.3,2.89325975]],[[3457.3,4.1536425],[3457.6,4.15192853],[3457.7,0.0015],[3458.0,3.29739652],[3459.0,0.45360124]]]
["bitfinex","ETHUSD",1762404563681,[[3456.6,0.4811],[3456.5,0.4632],[3456.1,3.09012803],[3455.9,2.89358011],[3455.7,0.144]],[[3457.0,1.665216],[3457.1,7.4200148],[3457.3,2.89244447],[3457.7,2.89214064],[3458.2,0.002]]]
["bitfinex","ETHUSD",1762404661390,[[3456.8,0.9345],[3456.6,0.001],[3456.5,0.001],[3456.4,0.001],[3456.3,2.89425567]],[[3456.9,0.002],[3457.1,1.665216],[3457.2,2.8925148],[3457.3,0.002],[3457.4,2.89235015]]]
["bitfinex","ETHUSD",1762404663787,[[3456.8,6.58678955],[3456.7,2.89290882],[3456.6,0.001],[3456.5,2.89408578],[3456.4,0.001]],[[3456.9,0.146],[3457.3,0.002],[3457.5,1.259712],[3457.6,0.002],[3457.7,2.89211497]]]
["bitfinex","ETHUSD",1762404759659,[[3457.6,0.9307],[3457.5,0.001],[3457.3,2.89236679],[3457.2,0.001],[3457.1,3.07519436]],[[3458.1,0.405504],[3458.6,4.79710327],[3458.7,0.3024],[3458.8,2.89118951],[3459.1,0.139]]]
["bitfinex","ETHUSD",1762404807757,[[3458.1,3.36436137],[3457.9,2.8919229],[3457.8,0.4664],[3457.6,0.145],[3457.5,1.260712]],[[3458.2,0.144],[3458.6,0.3044],[3458.7,0.405504],[3458.9,2.89310954],[3459.3,0.002]]]
["bitfinex","ETHUSD",1762404865987,[[3458.1,0.001],[3457.7,0.001],[3457.6,0.001],[3457.5,0.001],[3457.4,0.001]],[[3458.2,5.10389375],[3458.3,4.74850757],[3458.4,2.89158025],[3458.5,0.43607761],[3458.6,2.94338459]]]
["bitfinex","ETHUSD",1762404922481,[[3455.8,4.2698697],[3455.6,7.42235336],[3455.4,2.89497109],[3455.2,4.52856666],[3454.7,4.15530623]],[[3455.9,0.001],[3456.3,0.002],[3456.6,0.002],[3457.0,2.89270771],[3457.3,4.52856666]]]
["bitfinex","ETHUSD",1762404924963,[[3455.8,5.78951515],[3455.6,7.42235336],[3455.4,2.89497109],[3455.2,0.15122627],[3455.1,0.405504]],[[3455.9,0.001],[3456.3,0.002],[3456.6,0.002],[3457.2,0.144],[3457.4,0.002]]]
["bitfinex","ETHUSD",1762405033398,[[3456.6,0.001],[3456.5,0.3891],[3456.2,0.001],[3455.8,0.41617071],[3455.4,0.001]],[[3457.0,0.2994],[3457.3,0.2471],[3457.4,0.002],[3457.7,4.52910445],[3457.8,0.002]]]
["bitfinex","ETHUSD",1762405095344,[[3456.6,0.001],[3456.3,2.89324977],[3456.2,0.001],[3456.1,0.8316],[3456.0,2.89351642]],[[3456.7,0.4484],[3456.9,3.13787178],[3457.1,0.002],[3457.2,2.89251447],[3790.0,0.904715]]]
["bitfinex","ETHUSD",1762405170424,[[3456.6,0.001],[3456.2,0.001],[3456.1,0.1974],[3455.9,0.001],[3455.8,0.001]],[[3456.7,10.32173985],[3456.8,0.1589],[3456.9,2.89278613],[3457.1,2.89464892],[3457.2,2.89255484]]]
["bitfinex","ETHUSD",1762405212021,[[3456.6,0.4758],[3456.5,2.89309092],[3456.2,2.89433958],[3456.1,0.1974],[3455.8,2.89463692]],[[3457.1,1.259712],[3457.2,2.89253604],[3457.3,0.405504],[3457.4,3.22427818],[3457.6,4.75322335]]]
["bitfinex","ETHUSD",1762405264162,[[3457.2,0.4547],[3457.1,0.1863],[3457.0,0.4672],[3456.7,0.144],[3456.2,0.001]],[[3457.3,0.002],[3457.4,0.002],[3457.7,0.002]]]
["bitfinex","ETHUSD",1762405321428,[[3455.1,0.001],[3454.5,0.4945],[3454.0,0.2],[3453.4,2.89561862],[3453.0,3.09599991]],[[3455.6,6.50748729],[3455.8,2.89375234],[3455.9,6.00995663],[3456.0,3.326761],[3456.2,1.24475156]]]
["bitfinex","ETHUSD",1762405364131,[[3452.1,0.4831],[3451.9,0.001],[3451.8,0.684],[3451.7,0.001],[3451.2,3.04231851]],[[3452.2,4.15641555],[3452.3,0.74583019],[3452.4,2.89654414],[3452.5,0.405504],[3452.6,2.89641015]]]
["bitfinex","ETHUSD",1762405425994,[[3453.2,0.001],[3453.1,0.001],[3452.9,0.001],[3452.8,0.4512],[3452.4,2.89649105]],[[3453.3,4.15549284],[3453.5,2.89563771],[3453.7,0.4647],[3453.8,8.90877487],[3453.9,0.1453]]]
["bitfinex","ETHUSD",1762405502222,[[3452.9,0.001],[3452.8,0.001],[3452.6,0.4662],[3452.5,0.001],[3452.1,0.189]],[[3453.0,4.70604843],[3453.1,2.89794856],[3453.2,4.76669779],[3453.3,2.89579761],[3453.5,0.002]]]
["bitfinex","ETHUSD",1762405560622,[[3448.1,0.1458],[3447.8,0.001],[3447.7,0.189],[3447.5,4.54016027],[3447.2,4.54016027]],[[3448.7,0.1448],[3448.9,1.259712],[3449.0,4.54016027],[3449.4,1.051404],[3774.0,0.003]]]
["bitfinex","ETHUSD",1762405622179,[[3449.3,0.001],[3448.9,0.001],[3448.7,0.1448],[3448.6,2.90070058],[3448.4,2.8998921]],[[3449.4,6.37082199],[3449.6,2.89890277],[3449.7,4.77458256],[3449.8,0.002],[3450.0,2.89859074]]]
["bitfinex","ETHUSD",1762405664569,[[3444.4,3.19355649],[3444.2,2.90342485],[3443.7,3.50379175],[3443.6,1.259712],[3443.5,4.71055053]],[[3445.1,7.46146325],[3445.4,4.63383508],[3445.6,0.1866],[3445.8,2.90213327],[3445.9,0.405504]]]
["bitfinex","ETHUSD",1762405711036,[[3443.8,3.04854069],[3443.2,2.90420348],[3443.1,4.7845324],[3442.6,7.22445334],[3442.2,2.90504181]],[[3444.4,0.1448],[3444.5,1.259712],[3445.0,0.4585],[3445.1,4.8345324],[3445.2,2.90260419]]]
["bitfinex","ETHUSD",1762405750216,[[3438.1,0.1158],[3438.0,0.15160089],[3437.5,0.38353077],[3435.2,2.91099486],[3434.4,2.60735302]],[[3439.6,2.9073148],[3439.7,11.96420698],[3439.9,2.95706448],[3440.2,3.09936692],[3440.3,3.27043326]]]
["bitfinex","ETHUSD",1762405783983,[[3437.9,0.001],[3436.7,3.05456079],[3436.5,2.9099367],[3436.4,0.121],[3436.3,0.2367]],[[3438.0,6.41588157],[3438.2,2.90850552],[3438.3,0.05],[3438.4,8.97661232],[3438.6,0.42139967]]]
["bitfinex","ETHUSD",1762405824117,[[3437.4,2.90917109],[3437.1,3.22414252],[3437.0,0.2377],[3436.7,2.90970328],[3436.5,0.122]],[[3437.9,0.1247],[3438.1,2.90860993],[3438.2,0.4713],[3438.6,0.405504]]]
["bitfinex","ETHUSD",1762405867079,[[3436.6,0.001],[3436.2,3.03211849],[3435.9,0.2377],[3435.8,2.91048678],[3435.5,1.41180242]],[[3436.7,0.4829],[3437.4,0.4949],[3437.9,0.1914],[3438.0,0.1914],[3438.1,1.259712]]]
["bitfinex","ETHUSD",1762405904543,[[3427.4,0.1881],[3427.2,0.4756],[3427.1,2.91790264],[3426.5,2.91836199],[3426.3,1.259712]],[[3428.3,0.4774],[3428.7,0.05],[3428.8,4.17624143],[3429.3,2.91608471],[3430.9,1.42909647]]]
["bitfinex","ETHUSD",1762405936818,[[3428.3,0.4851],[3427.8,0.001],[3427.5,0.1863],[3427.0,2.91794754],[3426.0,3.2355]],[[3429.2,0.63251598],[3429.3,0.002],[3429.9,0.70745851],[3431.2,2.91446054],[3431.3,0.45731986]]]
["bitfinex","ETHUSD",1762405972844,[[3426.3,3.06519529]],[[3428.0,4.17688352],[3428.2,3.37662395]]]
["bitfinex","ETHUSD",1762406019248,[[3427.7,4.02032598],[3427.6,0.001],[3427.5,2.91756995],[3427.4,0.4665],[3427.3,2.91770243]],[[3427.8,0.002],[3428.2,0.002],[3428.4,0.455],[3428.6,0.002],[3428.8,2.91652969]]]
["bitfinex","ETHUSD",1762406063956,[[3428.5,2.91672743],[3428.3,3.06249365],[3427.8,3.37347194],[3416.1,0.071],[3169.7,0.10087888]],[[3428.6,1e-08],[3428.7,0.4816],[3428.8,0.002],[3428.9,0.3302],[3429.0,0.002]]]
["bitfinex","ETHUSD",1762406112005,[[3427.8,0.1456],[3427.4,2.91766202],[3427.0,0.6481],[3426.9,2.91803858],[3426.5,1.259712]],[[3427.9,0.9762],[3428.3,0.1456],[3428.6,1e-08],[3428.7,2.9166248],[3428.8,1.58018372]]]
["bitfinex","ETHUSD",1762406167289,[[3427.3,2.91768897],[3427.1,0.6102],[3426.3,2.91859897],[3426.0,6.23529462],[3425.8,3.10850159]],[[3428.2,0.2756],[3428.3,0.4613],[3428.4,2.91683741],[3428.6,1e-08],[3428.7,1.261712]]]
["bitfinex","ETHUSD",1762406200263,[[3422.5,2.92177861],[3422.0,0.4905],[3421.9,0.1833],[3421.8,2.92238549],[3421.3,4.18256718]],[[3423.2,0.4848],[3423.4,2.92107526],[3423.5,0.2649],[3423.7,2.92082336],[3423.9,0.1901]]]
["bitfinex","ETHUSD",1762406239587,[[3421.2,0.003],[3420.1,3.11548333],[3419.9,2.92401723],[3419.8,0.4559],[3419.6,0.1916]],[[3421.3,5.47744124],[3421.5,2.92270459],[3421.7,0.1921912],[3421.8,3.04449624],[3422.0,0.405504]]]
["bitfinex","ETHUSD",1762406277883,[[3422.4,0.486],[3422.2,2.92203771],[3422.1,0.1895],[3422.0,2.9222335],[3421.6,0.001]],[[3423.0,2.92149522],[3423.1,2.92135073],[3423.2,0.4816],[3423.4,1.259712],[3423.5,3.10775661]]]
["bitfinex","ETHUSD",1762406323153,[[3423.5,3.85858729],[3423.3,2.92114834],[3423.1,0.1959],[3422.9,3.32695358],[3422.6,4.18146388]],[[3424.4,2.92028176],[3424.5,0.4691],[3424.6,2.92007231],[3424.7,0.002],[3425.1,2.92169573]]]
["bitfinex","ETHUSD",1762406385420,[[3421.4,6.23764124],[3421.3,6.12615136],[3421.2,2.92288301],[3421.1,2.92303645],[3420.9,3.50785886]],[[3421.5,1e-08],[3421.8,0.002],[3422.4,0.4642],[3422.7,0.1955],[3423.0,0.1853]]]
["bitfinex","ETHUSD",1762406438017,[[3423.5,4.45172518],[3423.4,3.50871835],[3423.2,2.92117324],[3423.1,0.1506],[3423.0,3.40212889]],[[3423.6,0.002],[3423.8,0.002],[3424.3,0.4673],[3424.7,0.1476],[3425.0,0.1853]]]
["bitfinex","ETHUSD",1762406500193,[[3423.5,7.6799829],[3423.4,0.001],[3423.3,2.92115206],[3423.1,0.1516],[3423.0,2.92235023]],[[3423.6,0.2825],[3423.9,0.4778],[3424.0,0.1814],[3424.1,0.1456],[3424.4,2.92025098]]]
["bitfinex","ETHUSD",1762406546907,[[3426.8,3.40237439],[3426.6,2.91828119],[3426.3,2.91853948],[3426.2,1.15984775],[3426.0,9.03775096]],[[3426.9,0.005],[3427.5,0.002],[3427.6,0.002],[3427.9,0.007],[3428.2,2.91898967]]]
["bitfinex","ETHUSD",1762406590611,[[3429.2,2.91605731],[3429.0,2.91629936],[3428.7,1.259712],[3428.6,6.68241962],[3428.5,2.91669947]],[[3429.3,0.4668],[3429.8,0.4719],[3430.1,3.09976879],[3430.2,0.1812],[3430.3,2.9151989]]]
["bitfinex","ETHUSD",1762406643956,[[3426.2,0.1456],[3426.1,0.005],[3425.5,0.001],[3425.1,0.005],[3424.8,0.4554]],[[3427.2,3.4028338],[3427.5,4.1772904],[3427.6,6.020274],[3427.9,0.1959],[3428.0,0.6807766]]]
["bitfinex","ETHUSD",1762406696042,[[3426.7,1.3152],[3426.6,2.91834027],[3426.3,2.91859004],[3425.9,2.9198827],[3425.8,0.1456]],[[3426.8,0.002],[3427.2,0.002],[3427.3,2.91775353],[3427.4,0.1456],[3427.5,2.91957869]]]
["bitfinex","ETHUSD",1762406757092,[[3425.1,0.1894],[3425.0,0.1456],[3424.7,0.001],[3424.6,0.4856],[3424.4,0.001]],[[3425.4,2.91936708],[3425.5,0.1456],[3425.8,1.259712]]]
["bitfinex","ETHUSD",1762406814709,[[3424.7,1e-08],[3424.5,0.001],[3424.4,0.001],[3423.3,0.4578],[3423.2,0.1881]],[[3424.8,7.43599874],[3425.0,8.83827901],[3425.1,4.35076853],[3425.2,1.3055247],[3425.3,0.11707082]]]
["bitfinex","ETHUSD",1762406860617,[[3423.2,0.1881],[3422.9,0.6323],[3422.7,2.92165903],[3422.6,0.001],[3422.5,4.18251687]],[[3423.4,2.92110287],[3423.5,0.1456],[3423.6,2.92290379],[3423.9,5.27916896],[3424.0,3.21508304]]]
["bitfinex","ETHUSD",1762406903620,[[3418.4,0.4774],[3418.2,0.8069],[3417.8,2.92584443],[3417.5,2.92611353],[3417.2,0.182]],[[3418.5,2.92525961],[3418.7,0.1456],[3418.8,3.23207319],[3418.9,0.1884],[3419.1,1.714012]]]
["bitfinex","ETHUSD",1762406940046,[[3418.3,0.4859],[3418.0,0.4913],[3417.9,2.92574406],[3417.7,2.92594171],[3417.6,0.1828]],[[3418.4,1.072682],[3418.5,0.002],[3418.9,3.12033599],[3419.0,0.4794],[3419.4,2.92651668]]]
["bitfinex","ETHUSD",1762407000338,[[3417.6,2.92701925],[3417.4,2.92617203],[3417.3,0.001],[3417.2,4.18602602],[3417.1,0.168]],[[3417.7,0.1844],[3417.8,0.00200001],[3417.9,0.1533],[3418.2,0.002],[3418.4,1.072682]]]
["bitfinex","ETHUSD",1762407047873,[[3417.8,1.259712],[3417.6,3.40158237],[3417.1,6.19698016],[3416.5,2.46292617],[3416.0,2.76385542]],[[3418.3,0.4651],[3418.6,0.4669],[3418.9,0.09610001],[3419.0,2.92484666],[3419.2,2.92667724]]]
["bitfinex","ETHUSD",1762407082898,[[3415.6,0.1456],[3415.1,2.93414147],[3414.9,0.6481],[3414.7,0.001],[3414.6,2.92855341]],[[3415.7,0.4657],[3415.9,0.39095628],[3416.1,0.1476]]]
["bitfinex","ETHUSD",1762407116309,[[3414.6,0.1464],[3414.2,2.92891779],[3414.1,0.184],[3413.9,3.39352231],[3413.7,0.001]],[[3414.7,0.4503],[3414.9,3.12136492],[3415.1,2.92819165],[3415.2,0.1464],[3415.4,1.259712]]]
["bitfinex","ETHUSD",1762407157296,[[3413.7,0.001],[3413.4,0.001],[3413.0,2.92996342],[3412.6,0.4877],[3412.3,2.93053511]],[[3413.8,3.90568701],[3413.9,0.186],[3414.0,2.92915157],[3414.4,2.92877886],[3414.7,6.15262191]]]
["bitfinex","ETHUSD",1762407196286,[[3413.4,0.001],[3413.3,0.1464],[3413.0,0.001],[3412.8,2.93113799],[3412.5,2.9303927]],[[3413.5,3.39084445],[3413.7,2.92937993],[3413.8,0.1819],[3413.9,0.1464],[3414.0,0.4735]]]
["bitfinex","ETHUSD",1762407241331,[[3413.8,0.001],[3413.4,0.001],[3413.1,0.1844],[3413.0,0.4741],[3412.1,0.1884]],[[3413.9,4.0807012],[3414.1,2.92903482],[3414.2,0.002],[3414.6,4.1903786],[3415.0,2.92829843]]]
["bitfinex","ETHUSD",1762407300616,[[3414.5,0.1474],[3414.3,2.92877968],[3414.1,2.93001339],[3413.8,1.260712],[3413.6,2.92937574]],[[3414.6,0.92180001],[3414.9,0.2],[3415.0,0.002],[3415.1,2.92825636],[3415.2,0.002]]]
["bitfinex","ETHUSD",1762407360709,[[3415.8,4.30456202],[3415.6,7.5630913],[3415.4,2.92785543],[3415.1,0.405504],[3415.0,7.56360707]],[[3415.9,0.48610001],[3416.1,0.4694],[3416.5,0.002],[3416.8,0.1844],[3417.0,7.56196712]]]
["bitfinex","ETHUSD",1762407402393,[[3411.5,2.93120974],[3411.3,2.93143376],[3411.2,0.485],[3411.1,0.49495926],[3410.8,2.93181258]],[[3412.3,2.93058353],[3412.5,2.93040293],[3412.6,0.4765],[3412.7,0.1947],[3413.0,3.11222278]]]
["bitfinex","ETHUSD",1762407435328,[[3410.1,0.1474],[3410.0,2.93254689],[3409.8,3.42981354],[3409.7,0.001],[3409.3,2.93311933]],[[3410.7,0.1464],[3410.8,0.478],[3410.9,0.1947],[3411.1,1.259712],[3411.2,0.002]]]
["bitfinex","ETHUSD",1762407466993,[[3408.7,0.001],[3408.4,2.93391408],[3408.2,0.4881],[3408.1,3.13528292],[3407.6,2.93455771]],[[3409.1,0.8945],[3409.5,2.93299544],[3409.7,0.05],[3409.8,2.93274854],[3409.9,1.16355]]]
["bitfinex","ETHUSD",1762407502695,[[3403.1,0.0531],[3402.8,0.4848],[3402.7,2.93884176],[3402.4,0.1464],[3402.2,0.6]],[[3403.8,0.0274],[3403.9,1.309712],[3404.0,2.93773629],[3404.2,6.76055269],[3404.8,2.93711069]]]
["bitfinex","ETHUSD",1762407535814,[[3402.5,2.93898232],[3401.9,2.93953378],[3401.4,2.93996463],[3401.2,1.259712],[3398.1,34.52895485]],[[3402.9,0.005],[3403.2,0.8125],[3403.6,1.752012],[3403.7,2.93798572],[3403.9,2.94282168]]]
["bitfinex","ETHUSD",1762407577717,[[3402.2,0.1464],[3402.1,0.005],[3401.6,2.93977655],[3401.3,2.9399691],[3401.1,1.264712]],[[3403.1,3.92209725],[3403.3,2.93832872],[3403.5,10.19267596],[3403.7,0.1825],[3403.8,0.05]]]
["bitfinex","ETHUSD",1762407613392,[[3403.8,2.93789294],[3403.6,2.93802877],[3403.4,2.93818779],[3403.2,0.30848973],[3403.0,2.93852693]],[[3404.8,0.002],[3404.9,0.1875],[3405.1,1.259712],[3405.2,3.42039351],[3405.5,2.93644001]]]
["bitfinex","ETHUSD",1762407659282,[[3404.1,2.93763402],[3403.9,0.001],[3403.7,1.665216],[3401.7,6.00465667],[3400.3,9.75486055]],[[3404.8,0.9181],[3404.9,0.1885],[3405.2,0.002],[3405.5,0.03870532],[3405.6,2.93835953]]]
["bitfinex","ETHUSD",1762407710053,[[3405.1,3.48867531],[3405.0,0.60201331],[3404.9,2.93694353],[3404.8,0.11765449],[3404.7,2.93706757]],[[3405.9,0.007],[3406.5,0.491],[3406.6,0.19],[3406.9,0.1514],[3407.0,0.1947]]]
["bitfinex","ETHUSD",1762407775677,[[3404.4,0.001],[3403.1,0.006],[3402.9,1.259712],[3402.8,2.93874078],[3402.6,2.93890201]],[[3404.5,6.42945842],[3404.6,4.90252427],[3404.7,2.93718594],[3404.8,1.06968928],[3404.9,2.93699974]]]
["bitfinex","ETHUSD",1762407823397,[[3402.1,1e-08],[3401.9,2.93951931],[3401.7,2.94069985],[3401.6,4.90252427],[3401.4,0.001]],[[3402.9,0.4838],[3403.0,3.12568738],[3403.9,0.644604]]]
["bitfinex","ETHUSD",1762407881650,[[3401.9,2.93953378],[3401.7,2.94069802],[3401.3,4.67261704],[3401.2,2.94007939],[3401.1,0.005]],[[3402.0,0.4664],[3402.2,0.452],[3402.6,0.002],[3402.7,2.93887238],[3402.9,0.002]]]
["bitfinex","ETHUSD",1762407941996,[[3403.8,5.41806842],[3403.6,2.93806557],[3403.5,4.90593244],[3403.4,3.34367338],[3403.3,3.40552456]],[[3403.9,1.11720001],[3404.0,0.002],[3404.4,0.002],[3404.5,0.1873],[3405.4,7.84252665]]]
["bitfinex","ETHUSD",1762407985907,[[3403.1,0.1464],[3402.8,0.001],[3402.5,0.001],[3402.4,2.94006911],[3402.1,0.001]],[[3403.4,1.1330212],[3403.5,2.93818483],[3403.6,0.1464],[3403.7,4.19769627],[3403.8,0.31293171]]]
["bitfinex","ETHUSD",1762408046354,[[3402.5,0.001],[3402.4,0.001],[3402.3,2.93918324],[3402.1,2.9453434],[3400.7,3.097]],[[3402.6,0.9801],[3402.9,0.1951],[3403.0,2.93864554],[3403.2,2.93844292],[3403.3,1.259712]]]
["bitfinex","ETHUSD",1762408091987,[[3399.7,0.003],[3399.6,0.003],[3399.4,0.01473512],[3399.1,0.005],[3398.5,6.19457123]],[[3400.2,1.723312],[3400.5,0.4521],[3400.9,0.1804],[3401.2,9.13471252],[3401.6,2.93981251]]]
["bitfinex","ETHUSD",1762408130602,[[3399.7,3.2355796],[3399.5,2.94157651],[3399.3,2.9417286],[3399.0,2.94204177],[3398.9,0.34720287]],[[3399.8,0.002],[3400.6,1.259712],[3400.7,2.94058102],[3400.8,0.466],[3400.9,0.1854]]]
["bitfinex","ETHUSD",1762408172918,[[3399.0,2.94204041],[3398.6,7.85775638],[3397.9,3.101],[3397.8,3.7986793],[3386.9,1.59]],[[3399.6,0.4649],[3399.8,0.03876686],[3399.9,3.57684726],[3400.1,2.94115191],[3400.5,4.20249887]]]
["bitfinex","ETHUSD",1762408234817,[[3399.4,3.08809559],[3399.3,0.58957946],[3399.2,2.94185678],[3399.1,0.001],[3399.0,3.34750467]],[[3399.5,0.002],[3399.8,1e-08],[3399.9,0.002],[3400.0,0.002],[3400.2,0.002]]]
["bitfinex","ETHUSD",1762408276977,[[3398.4,0.1464],[3397.7,0.001],[3397.4,1.260712],[3397.3,2.94346537],[3397.0,0.405504]],[[3398.6,0.03677985],[3398.7,0.4572],[3398.8,2.94424361],[3398.9,0.18],[3399.0,3.08845831]]]
["bitfinex","ETHUSD",1762408311044,[[3396.2,0.0505],[3395.2,1.259712],[3394.9,0.760504],[3394.8,6.00907176],[3394.4,3.101]],[[3396.9,0.005],[3397.4,1.259712],[3397.5,2.94334742],[3397.8,0.18],[3398.0,2.9429331]]]
["bitfinex","ETHUSD",1762408353390,[[3396.2,2.94442131],[3396.1,0.001],[3395.5,2.9450117],[3395.3,0.4848],[3395.1,4.35731122]],[[3396.5,0.34140601],[3396.9,2.94391395],[3397.0,1.413212],[3397.1,0.89932691],[3397.5,9.16835073]]]
["bitfinex","ETHUSD",1762408394272,[[3395.3,0.001],[3395.1,0.005],[3394.8,0.4979]],[[3395.4,0.4823],[3395.7,3.41640604],[3395.8,1.259712],[3395.9,0.1986]]]
["bitfinex","ETHUSD",1762408432022,[[3392.6,0.4747],[3392.5,0.4635],[3392.4,2.94774215],[3392.3,0.1472],[3392.2,2.94785587]],[[3393.5,3.26134874],[3393.7,2.94665335],[3393.8,0.1984],[3393.9,0.5015],[3394.0,0.1984]]]
["bitfinex","ETHUSD",1762408466347,[[3389.1,0.1069],[3388.9,2.9507982],[3388.7,3.28817739],[3388.2,2.95138824],[3388.1,0.005]],[[3390.0,2.9498525],[3390.1,0.4676],[3390.2,0.1474],[3390.5,4.20918905],[3390.6,6.23552776]]]
["bitfinex","ETHUSD",1762408499638,[[3388.0,2.95157268],[3387.3,2.95212474],[3387.2,0.29522234],[3386.8,1.259712],[3386.6,0.756]],[[3388.7,0.1898],[3388.9,1.264712],[3389.0,3.1405301],[3389.5,0.88714745],[3389.7,6.23552776]]]
["bitfinex","ETHUSD",1762408539509,[[3386.8,3.79920248],[3386.6,3.74878865],[3386.3,2.95301342],[3386.0,2.95330975],[3385.9,0.75296061]],[[3386.9,0.005],[3387.9,0.005],[3388.0,0.1805],[3388.2,2.95142758],[3388.4,0.6692]]]
["bitfinex","ETHUSD",1762408579235,[[3388.0,3.35709786],[3387.9,0.75959004],[3387.8,4.89496887],[3387.6,7.16345162],[3387.3,6.25246721]],[[3388.1,0.002],[3388.9,0.007],[3389.6,0.002],[3389.9,2.95500817],[3390.0,0.002]]]
["bitfinex","ETHUSD",1762408635303,[[3391.2,5.55152468],[3391.1,5.38848274],[3390.9,2.94899891],[3390.8,2.94915654],[3390.7,6.03414268]],[[3391.3,1e-08],[3391.6,0.002],[3391.9,0.005],[3392.1,0.002],[3392.8,0.002]]]
["bitfinex","ETHUSD",1762408688313,[[3391.8,3.91618704],[3391.7,0.1842],[3391.6,2.94838934],[3391.4,2.94857489],[3391.2,2.94875092]],[[3391.9,0.00200001],[3392.1,0.002],[3392.3,0.002],[3392.4,0.1838],[3392.7,0.4698]]]
["bitfinex","ETHUSD",1762408747245,[[3391.8,6.58720472],[3391.7,4.104097],[3391.5,2.94854784],[3391.4,6.34907766],[3391.3,2.94870331]],[[3391.9,1e-08],[3392.1,0.002],[3392.3,0.002],[3392.6,0.002],[3392.9,0.6251]]]
["bitfinex","ETHUSD",1762408802660,[[3392.5,2.9476787],[3392.3,2.94785145],[3392.0,1.259712],[3391.9,2.94819054],[3391.7,4.93553886]],[[3392.6,0.9835],[3392.8,0.002],[3392.9,0.1972],[3393.2,0.03683838],[3393.3,2.94705894]]]
["bitfinex","ETHUSD",1762408853673,[[3392.1,0.1482],[3392.0,2.9480357],[3391.8,2.94926614],[3391.6,0.001],[3390.1,0.6927]],[[3392.3,0.002],[3392.5,0.4923],[3392.6,0.1492],[3392.7,2.94951243],[3399.6,14.5406688]]]
["bitfinex","ETHUSD",1762408900461,[[3393.0,2.94721826],[3392.8,2.94740965],[3392.6,0.001],[3392.4,2.94772288],[3392.2,0.001]],[[3393.2,0.4501],[3393.6,0.4805],[3393.8,2.94657378],[3393.9,0.1935],[3394.0,2.94638864]]]
["bitfinex","ETHUSD",1762408950537,[[3390.6,2.95030571],[3390.4,2.94949586],[3390.3,0.4709],[3390.2,0.001],[3390.0,10.44863846]],[[3390.9,0.4814],[3391.4,2.94869011],[3391.5,0.4663],[3391.6,3.65491561],[3391.9,0.1831]]]
["bitfinex","ETHUSD",1762408992658,[[3393.8,3.46694959],[3393.6,2.94671633],[3393.3,2.94691472],[3393.0,1.259712],[3390.3,3.78291321]],[[3393.9,0.007],[3394.2,0.498],[3394.4,0.1472],[3394.6,0.002],[3394.9,0.007]]]
["bitfinex","ETHUSD",1762409040455,[[3396.6,2.94412059],[3396.4,2.94429395],[3396.1,3.06222409],[3395.9,0.4712],[3395.8,1.259712]],[[3396.7,0.002],[3396.9,0.6927],[3397.0,0.3],[3397.1,0.002],[3397.5,2.9433412]]]
["bitfinex","ETHUSD",1762409090001,[[3395.9,0.001],[3395.6,0.001],[3395.5,0.001],[3395.2,0.001],[3395.1,2.95040672]],[[3396.0,6.29734477],[3396.1,4.68939128],[3396.2,2.94448703],[3396.5,2.94425718],[3396.7,0.17003954]]]
["bitfinex","ETHUSD",1762409149179,[[3395.6,0.001],[3395.5,0.001],[3395.2,0.001],[3395.1,0.1427],[3394.4,3.06500892]],[[3395.7,0.9404],[3395.9,3.12983519],[3396.2,6.18760839],[3396.3,0.407504],[3397.0,3.406]]]
["bitfinex","ETHUSD",1762409205539,[[3394.8,0.001],[3394.1,0.006],[3393.5,2.94680397],[3393.4,0.4723],[3393.2,3.1323548]],[[3394.9,13.23031127],[3395.0,2.9455081],[3395.2,2.94533459],[3395.3,1.55687948],[3395.5,1.73465489]]]
["bitfinex","ETHUSD",1762409247043,[[3394.8,0.001],[3394.4,2.94701643],[3394.3,0.4847],[3394.2,2.94619372],[3394.0,0.1472]],[[3394.9,0.554704],[3395.0,0.282],[3395.2,3.34214839],[3395.3,1.261712],[3398.0,3.31757126]]]
["bitfinex","ETHUSD",1762409308410,[[3391.8,0.001],[3391.7,0.001],[3391.1,0.006],[3390.6,0.001],[3390.5,0.4766]],[[3391.9,5.32363532],[3392.0,0.46248055],[3392.1,2.94809355],[3392.3,9.18793607],[3392.7,3.28243881]]]
["bitfinex","ETHUSD",1762409353701,[[3385.1,1.0313],[3384.5,3.14624074],[3384.3,2.95481666],[3384.2,0.6],[3384.1,0.008]],[[3385.2,0.405504],[3385.4,1.259712],[3385.6,2.95376063],[3385.8,2.95351336],[3385.9,0.2465]]]
["bitfinex","ETHUSD",1762409390863,[[3387.3,3.91130382],[3387.1,0.1867],[3387.0,2.95245802],[3386.7,0.1472],[3386.6,2.95276736]],[[3387.4,0.002],[3387.8,0.407504],[3387.9,0.005],[3388.0,1.259712],[3388.2,2.95149075]]]
["bitfinex","ETHUSD",1762409436013,[[3389.8,3.09722655],[3389.6,2.95012762],[3389.4,0.6752],[3389.3,9.18901256],[3389.2,4.21018071]],[[3389.9,1e-08],[3390.3,0.002],[3390.4,0.6184],[3390.7,2.94925731],[3390.8,0.405504]]]
["bitfinex","ETHUSD",1762409482305,[[3393.5,2.94681007],[3393.3,2.94694577],[3393.0,2.94720236],[3392.8,0.4635],[3392.7,1.752712]],[[3393.6,0.4771],[3393.7,0.1841],[3394.2,0.405504],[3394.6,0.002],[3394.9,0.005]]]
["bitfinex","ETHUSD",1762409522668,[[3394.5,4.20565396],[3394.3,2.94604898],[3394.2,3.59690234],[3394.0,3.108],[3393.9,3.43726277]],[[3394.6,0.002],[3394.9,0.005],[3395.0,0.002],[3395.3,0.002],[3395.4,0.002]]]
["bitfinex","ETHUSD",1762409569988,[[3395.0,2.9455081],[3394.8,2.94561079],[3394.5,0.63773465],[3394.4,2.94597903],[3394.1,0.74588858]],[[3395.1,0.0049],[3395.3,0.4664],[3395.7,0.1918],[3395.8,2.94483934],[3396.0,4.20642795]]]
["bitfinex","ETHUSD",1762409626077,[[3395.5,2.94507436],[3395.3,2.94524604],[3395.0,1.715612],[3394.9,7.8748943],[3394.8,0.6373364]],[[3395.6,0.002],[3395.7,0.002],[3395.9,0.6557],[3396.0,0.002],[3396.4,2.94429495]]]
["bitfinex","ETHUSD",1762409674986,[[3395.9,9.97242594],[3395.7,2.94482876],[3395.5,2.94501566],[3395.3,2.94622772],[3395.0,7.9828989]],[[3396.0,0.002],[3396.3,0.002],[3396.9,0.1917],[3397.4,4.68812442],[3397.5,0.1858]]]
["bitfinex","ETHUSD",1762409727209,[[3397.5,12.41866219],[3397.4,2.94342732],[3397.1,0.42706873],[3397.0,2.94376159],[3396.9,2.94382497]],[[3397.6,0.002],[3398.5,0.4521],[3398.9,0.2044],[3399.6,0.1994],[3399.8,1.259712]]]
["bitfinex","ETHUSD",1762409763511,[[3400.1,2.94100425],[3399.8,2.94126998],[3399.4,2.94161397],[3399.3,0.4818],[3399.2,0.66779771]],[[3400.8,0.4509],[3400.9,1e-08],[3401.0,3.12462303],[3401.2,2.94015076],[3401.6,1.259712]]]
["bitfinex","ETHUSD",1762409805533,[[3398.1,0.005],[3397.3,1.259712],[3397.2,2.94359046],[3397.1,0.1377],[3396.9,0.4807]],[[3398.6,4.52384932],[3398.7,0.1857],[3398.8,2.94228471],[3399.0,9.82978654],[3399.5,0.95785363]]]
["bitfinex","ETHUSD",1762409854339,[[3395.4,2.94514535],[3395.1,3.14051473],[3394.8,0.001],[3394.3,0.1951],[3393.0,0.001]],[[3396.1,1.259712],[3396.2,2.94453616],[3396.4,2.94432962],[3396.8,0.2485],[3396.9,2.94389652]]]
["bitfinex","ETHUSD",1762409887236,[[3400.8,5.99038994],[3400.6,2.94064888],[3400.4,6.01711636],[3400.3,2.9408517],[3400.1,3.34657783]],[[3400.9,0.00200001],[3401.3,0.002],[3401.6,0.002],[3401.9,0.005],[3402.4,2.93910864]]]
["bitfinex","ETHUSD",1762409922860,[[3405.2,2.93667292],[3405.0,2.93684905],[3404.8,0.1924],[3404.7,0.4608],[3404.6,2.93715381]],[[3405.7,0.4628],[3405.8,0.35843105],[3405.9,3.12158444],[3406.2,2.93583362],[3406.4,0.67727434]]]
["bitfinex","ETHUSD",1762409957477,[[3399.1,0.005],[3398.4,0.6789],[3398.2,0.1464],[3398.1,0.005],[3397.7,2.9431068]],[[3399.2,3.42306867],[3399.3,0.1857],[3399.4,2.94170713],[3399.6,0.881904],[3399.8,2.9414277]]]
["bitfinex","ETHUSD",1762410003854,[[3399.2,0.4756],[3399.1,0.2011],[3398.9,0.4994],[3398.7,2.94329094],[3398.5,2.94246311]],[[3399.3,0.405504],[3399.4,2.94171782],[3399.5,0.405504],[3399.6,0.4606673],[3399.9,0.1984]]]
["bitfinex","ETHUSD",1762410052101,[[3396.1,1.12190001],[3395.9,2.94469541],[3395.7,0.001],[3395.6,2.94491197],[3395.4,0.001]],[[3396.2,1.261712],[3396.5,2.94421026],[3396.6,0.002],[3396.7,0.405504],[3396.8,2.943955]]]
["bitfinex","ETHUSD",1762410094788,[[3399.8,0.4587],[3399.7,2.94137757],[3399.5,2.94159491],[3399.3,0.4877],[3399.0,2.94198544]],[[3399.9,0.005],[3400.1,0.002],[3400.3,1.259712],[3400.4,2.94083961],[3400.5,0.4541]]]
["bitfinex","ETHUSD",1762410137388,[[3403.8,3.1354847],[3403.4,0.4798],[3403.3,4.19800472],[3402.7,0.4572],[3402.4,2.93908476]],[[3404.6,0.32428302],[3404.7,0.4572],[3404.8,3.11963021],[3405.0,2.93686688],[3405.3,0.405504]]]
["bitfinex","ETHUSD",1762410178009,[[3403.6,0.4926],[3403.5,2.93912833],[3403.3,3.13271767],[3403.2,0.001],[3403.1,0.006]],[[3404.2,2.93758706],[3404.3,0.63345766],[3404.5,2.93729071],[3404.6,0.4598],[3404.8,1.261712]]]
["bitfinex","ETHUSD",1762410227397,[[3403.2,0.001],[3403.1,0.006],[3402.8,0.001],[3401.7,0.6526],[3400.9,0.1983]],[[3403.3,4.60354056],[3403.5,2.93821727],[3403.6,4.57614578],[3403.7,0.176],[3404.0,1.71404146]]]
["bitfinex","ETHUSD",1762410280898,[[3401.8,3.89751193],[3401.6,2.93978663],[3401.4,0.66546877],[3401.2,0.1464],[3401.1,4.40298568]],[[3401.9,0.1464],[3402.4,3.3446143],[3402.7,2.93884534],[3402.8,1.08248695],[3416.5,13.49212325]]]
["bitfinex","ETHUSD",1762410338423,[[3401.7,0.4791],[3401.5,0.4769],[3401.4,0.001],[3401.1,2.94616268],[3401.0,0.001]],[[3401.8,2.9396231],[3402.0,1.259712],[3402.1,2.93940706],[3402.4,0.4749],[3402.5,2.93905381]]]
["bitfinex","ETHUSD",1762410394774,[[3400.1,0.006],[3399.7,0.1812],[3398.9,9.33080579],[3398.6,0.001],[3398.5,8.14988459]],[[3401.2,0.2878],[3401.5,0.03674849],[3401.7,0.67726317],[3401.9,0.405504],[3402.1,6.2005209]]]
["bitfinex","ETHUSD",1762410446188,[[3402.3,4.77288308],[3402.1,3.1207607],[3401.9,2.93947308],[3401.7,1.37749502],[3401.3,9.29561566]],[[3402.4,0.002],[3402.8,0.002],[3402.9,0.2051],[3403.1,0.6015],[3403.2,0.002]]]
["bitfinex","ETHUSD",1762410503371,[[3400.7,0.1464],[3400.5,0.475],[3400.4,2.94081247],[3400.1,2.94706197],[3400.0,0.1973]],[[3401.3,3.54419559],[3401.5,2.93989285],[3401.9,4.90649539],[3403.3,0.1484],[3404.0,5.21613576]]]
["bitfinex","ETHUSD",1762410587462,[[3401.9,11.81415986],[3401.7,2.93969704],[3401.5,4.20054183],[3401.4,0.77801911],[3400.7,2.94053351]],[[3402.0,0.002],[3402.4,0.002],[3402.6,0.4613],[3402.7,0.002],[3402.8,0.002]]]
["bitfinex","ETHUSD",1762410635356,[[3403.5,2.9381519],[3403.3,2.93825289],[3403.2,0.5027],[3403.1,3.39505289],[3402.8,0.001]],[[3403.6,0.002],[3403.9,0.1934],[3404.0,0.5007],[3404.3,0.002],[3404.4,1.259712]]]
["bitfinex","ETHUSD",1762410674040,[[3405.9,0.001],[3405.8,2.93614385],[3405.6,0.405504],[3405.5,0.4722],[3405.3,1.259712]],[[3406.1,0.3985],[3406.4,0.4504],[3406.8,2.93532371],[3406.9,0.2057],[3407.0,0.00908297]]]
["bitfinex","ETHUSD",1762410733201,[[3398.7,0.4577],[3398.4,0.4601],[3398.2,0.001],[3398.1,0.1624],[3397.9,0.001]],[[3398.8,4.20192689],[3399.0,2.94205407],[3399.2,2.94192631],[3399.3,0.4662],[3399.4,0.455504]]]
["bitfinex","ETHUSD",1762410775205,[[3396.5,0.1108],[3396.2,0.459],[3395.9,0.1984],[3395.6,2.94491822],[3395.4,1.94739873]],[[3397.9,0.005],[3398.0,0.002],[3398.4,0.6516],[3398.6,6.21556726],[3398.7,0.052]]]
["bitfinex","ETHUSD",1762410814323,[[3393.8,3.42294959],[3393.6,3.42141429],[3393.3,0.1296],[3393.2,2.94700856],[3392.7,2.94742803]],[[3393.9,0.007],[3394.3,0.002],[3394.5,1.259712],[3394.6,3.41758198],[3394.9,3.54290721]]]
["bitfinex","ETHUSD",1762410848366,[[3392.1,0.1662],[3391.8,2.94827852],[3391.7,0.46],[3391.5,2.94849579],[3391.2,1.259712]],[[3392.7,2.94750493],[3392.8,3.12862088],[3393.2,0.4846],[3393.3,2.94703978],[3393.4,1.259712]]]
["bitfinex","ETHUSD",1762410902191,[[3395.7,2.94486854],[3395.3,0.001],[3395.2,0.58907063],[3395.1,0.405504],[3395.0,2.94544592]],[[3395.9,0.9574],[3396.0,0.002],[3396.3,0.1947],[3396.5,2.94426619],[3396.6,0.0368015]]]
["bitfinex","ETHUSD",1762410953850,[[3394.8,0.4612],[3394.7,2.94575942],[3394.6,0.1482],[3394.5,3.43403304],[3394.4,0.001]],[[3394.9,0.002],[3395.2,0.1472],[3395.3,0.002],[3395.4,2.94519302],[3395.6,3.42979615]]]
["bitfinex","ETHUSD",1762411000215,[[3396.6,1.259712],[3396.5,0.1472],[3396.4,2.94429395],[3396.3,0.1900112],[3396.2,0.6404]],[[3396.7,0.002],[3396.9,0.2],[3397.0,0.4618],[3397.1,0.1464],[3398.2,0.1929]]]
["bitfinex","ETHUSD",1762411047448,[[3394.4,0.001],[3394.2,0.001],[3393.1,3.099339],[3393.0,0.1677],[3392.7,0.4807]],[[3394.5,2.94594196],[3394.6,4.07895518],[3394.7,0.84495952],[3394.9,3.07119486],[3395.0,1.259712]]]
["bitfinex","ETHUSD",1762411097247,[[3393.1,0.006],[3392.6,0.4885],[3392.4,2.94875363],[3392.1,2.95301016],[3384.6,16.12469914]],[[3393.2,5.4037516],[3393.4,2.94690691],[3393.5,0.4788],[3393.6,2.94676755],[3394.0,2.94638185]]]
["bitfinex","ETHUSD",1762411139188,[[3395.4,2.94514852],[3395.2,3.42332731],[3395.1,0.1677],[3394.7,2.94572244],[3384.6,18.23724026]],[[3395.8,0.002],[3395.9,0.6762],[3396.1,2.94456697],[3396.2,0.002],[3396.4,2.94437691]]]
["bitfinex","ETHUSD",1762411184303,[[3393.6,0.001],[3393.4,0.001],[3393.3,0.001],[3392.4,2.94869903],[3392.2,0.48]],[[3393.7,6.29155913],[3393.9,2.946533],[3394.0,1.15996185],[3394.1,2.94633538],[3394.2,0.68977459]]]
["bitfinex","ETHUSD",1762411243278,[[3394.1,4.46081329],[3393.9,2.94644684],[3393.6,4.61288394],[3393.4,6.02606043],[3388.1,10.4880248]],[[3394.2,0.002],[3394.3,0.002],[3394.6,0.002],[3394.9,0.002],[3395.0,2.94553764]]]
["bitfinex","ETHUSD",1762411298107,[[3393.6,0.001],[3393.4,0.001],[3392.6,2.94757062],[3392.5,0.1472],[3392.2,0.4951]],[[3393.7,3.64603641],[3393.9,3.12696277],[3394.0,0.11812529],[3394.1,2.94633679],[3394.2,1.259712]]]
["bitfinex","ETHUSD",1762411364297,[[3394.9,0.001],[3394.5,0.001],[3394.2,0.001],[3393.8,2.94652809],[3393.6,2.94769763]],[[3395.0,11.23816976],[3395.2,2.94540778],[3395.3,0.002],[3395.4,3.3527143],[3395.6,2.94704202]]]
["bitfinex","ETHUSD",1762411425168,[[3395.9,0.4698],[3395.8,2.94478923],[3395.6,0.4625],[3395.5,7.64036115],[3395.3,0.001]],[[3396.0,0.002],[3396.3,0.002],[3396.4,3.41210587],[3396.6,0.002],[3397.1,4.20344254]]]
["bitfinex","ETHUSD",1762411486169,[[3397.4,0.1464],[3397.3,2.94350836],[3397.1,0.001],[3397.0,2.94372575],[3396.8,4.92007973]],[[3397.5,0.6517],[3397.7,0.002],[3397.9,3.12290973],[3398.0,0.1484],[3401.1,6.78097648]]]
["bitfinex","ETHUSD",1762411539326,[[3395.6,0.001],[3395.1,0.005],[3395.0,0.001],[3394.6,3.4383549],[3394.5,0.001]],[[3396.0,11.66930969],[3396.2,2.94446734],[3396.3,2.94438064],[3396.6,2.94412059],[3396.8,2.44110697]]]
["bitfinex","ETHUSD",1762411588523,[[3395.9,0.001],[3395.6,2.94598467],[3395.5,0.001],[3395.4,2.94516069],[3395.3,0.001]],[[3396.0,0.1815],[3396.3,0.4555],[3396.4,2.9443075],[3396.6,1.436012],[3396.7,2.94403922]]]
["bitfinex","ETHUSD",1762411640689,[[3396.6,0.4669],[3396.5,0.4857],[3396.4,3.11455452],[3396.2,2.94446139],[3396.1,0.1472]],[[3396.7,0.1472],[3397.2,2.94361698],[3397.4,4.20313993],[3397.5,0.4576],[3397.6,0.002]]]
["bitfinex","ETHUSD",1762411688350,[[3396.6,0.001],[3396.2,0.001],[3396.1,0.1703],[3395.7,3.1133402],[3395.5,2.94507231]],[[3396.7,4.68504591],[3396.9,3.07348043],[3397.2,2.94365455],[3397.3,0.405504],[3397.4,2.94348209]]]
["bitfinex","ETHUSD",1762411736481,[[3397.7,2.94310857],[3397.6,0.1685],[3397.5,3.54521634],[3397.1,1.259712],[3397.0,2.94372629]],[[3398.1,0.1464],[3398.4,2.94256301],[3398.6,0.4891],[3398.7,2.94432682],[3398.8,0.002]]]
["bitfinex","ETHUSD",1762411801303,[[3398.6,2.94338804],[3398.4,3.08994202],[3398.3,4.91787012],[3398.2,0.001],[3398.0,0.4867]],[[3398.7,0.6735],[3398.9,0.15630001],[3399.0,0.1464],[3399.1,0.002],[3399.2,0.002]]]
["bitfinex","ETHUSD",1762411855926,[[3395.1,0.006],[3394.7,0.001],[3394.6,0.4723],[3394.5,0.001],[3394.4,0.001]],[[3395.2,3.42573459],[3395.4,2.94523404],[3395.5,0.4714],[3395.7,4.54629979],[3395.9,0.002]]]
["bitfinex","ETHUSD",1762411914112,[[3395.1,0.006],[3394.9,0.001],[3394.7,0.4786],[3394.6,0.001],[3394.5,0.001]],[[3395.2,4.70044659],[3395.4,7.63814378],[3395.6,3.41570002],[3395.9,0.407504],[3396.0,7.63763615]]]
["bitfinex","ETHUSD",1762412000840,[[3395.1,1e-08],[3394.9,0.001],[3394.7,0.001],[3394.6,0.001],[3394.5,0.4737]],[[3395.2,11.43757902],[3395.4,6.40245864],[3395.6,0.57821106],[3395.7,2.94494191],[3396.4,0.76972194]]]
["bitfinex","ETHUSD",1762412089827,[[3394.7,0.001],[3394.6,0.001],[3394.5,0.001],[3394.4,0.001],[3394.3,0.001]],[[3394.8,10.47138994],[3395.0,4.58584756],[3395.1,0.002],[3395.2,2.94733459],[3395.4,2.94520263]]]
["bitfinex","ETHUSD",1762412159352,[[3397.7,0.1464],[3397.6,2.9432284],[3397.5,0.1645],[3397.3,3.44162928],[3397.0,2.94373073]],[[3398.0,0.5008],[3398.2,0.1464],[3398.3,0.467],[3398.4,2.94256329],[3398.6,2.9423952]]]
["bitfinex","ETHUSD",1762412213989,[[3397.8,4.28768442],[3397.7,0.1464],[3397.6,2.94318165],[3397.5,0.001],[3397.4,7.8646936]],[[3397.9,0.002],[3398.0,0.002],[3398.3,0.002],[3398.4,0.002],[3398.5,0.4861]]]
["bitfinex","ETHUSD",1762412293902,[[3394.2,0.6261],[3393.8,0.001],[3393.4,2.94686608],[3392.4,4.20741249],[3391.4,4.68658498]],[[3394.3,4.20582754],[3394.5,2.94601546],[3394.8,9.93016007],[3397.6,6.78097648],[3398.2,8.34581721]]]
["bitfinex","ETHUSD",1762412360996,[[3393.4,0.001],[3393.1,0.1224],[3393.0,0.4802],[3392.3,0.188],[3392.0,3.11258757]],[[3393.5,5.8586962],[3393.6,9.78462843],[3393.8,3.41624959],[3393.9,1.39553922],[3394.0,4.69960348]]]
["bitfinex","ETHUSD",1762412419551,[[3390.9,0.4658],[3390.6,0.001],[3390.2,0.001],[3390.1,0.10140001],[3389.5,3.55020482]],[[3391.2,0.405504],[3391.3,2.94876911],[3391.5,0.405504],[3391.8,0.3997649],[3391.9,0.681]]]
["bitfinex","ETHUSD",1762412469242,[[3392.8,4.28343668],[3392.6,7.88497405],[3392.4,4.20741878],[3392.2,2.94788676],[3392.0,3.2872]],[[3392.9,0.007],[3393.3,0.002],[3393.4,0.002],[3393.5,0.002],[3394.1,0.4711]]]
["bitfinex","ETHUSD",1762412513041,[[3391.1,0.4512],[3391.0,2.94892598],[3390.8,0.6386],[3390.7,2.95021709],[3385.3,8.44576152]],[[3391.5,0.1472],[3391.6,2.94847552],[3391.7,0.4571],[3391.8,3.01828819],[3392.3,3.3554141]]]
["bitfinex","ETHUSD",1762412556573,[[3385.7,4.31889551],[3385.5,2.9537656],[3385.4,0.1766],[3385.1,0.005],[3385.0,3.13074506]],[[3385.8,2.93533545],[3386.3,1.57690907],[3386.7,2.95273018],[3386.8,2.10254543],[3386.9,0.6726]]]
["bitfinex","ETHUSD",1762412593773,[[3385.7,0.001],[3385.6,0.001],[3385.4,2.95385697],[3385.3,0.1472],[3385.2,2.95400993]],[[3385.8,0.6456],[3385.9,0.1472],[3386.0,0.4521],[3386.1,2.95327657],[3386.3,2.95311181]]]
["bitfinex","ETHUSD",1762412629736,[[3385.3,3.10112322],[3385.1,2.95411655],[3384.7,2.95441176],[3384.6,0.3394512],[3384.4,0.9784]],[[3385.9,0.3342],[3386.0,3.41785194],[3386.2,4.2128873],[3386.4,0.002],[3388.5,7.44638306]]]
["bitfinex","ETHUSD",1762412710180,[[3386.3,10.98368143],[3386.1,2.95317607],[3385.9,3.55990117],[3385.7,3.114],[3385.6,2.95360931]],[[3386.4,1e-08],[3386.5,0.002],[3386.6,0.002],[3386.7,0.002],[3386.8,0.002]]]
["bitfinex","ETHUSD",1762412766478,[[3387.5,2.95301743],[3387.3,0.1472],[3387.2,3.42095682],[3387.1,0.1681],[3386.8,2.95259348]],[[3388.0,0.8152],[3388.2,2.95143094],[3388.5,2.9512217],[3388.8,0.405504],[3388.9,9.40295522]]]
["bitfinex","ETHUSD",1762412816925,[[3389.4,6.10694647],[3389.2,2.9505488],[3389.1,0.88596236],[3389.0,2.95067706],[3388.6,6.47049748]],[[3389.5,0.002],[3389.6,0.002],[3389.9,0.007],[3390.1,0.4816],[3390.6,0.1472]]]
["bitfinex","ETHUSD",1762412863732,[[3394.4,2.94602875],[3394.3,1.259712],[3394.2,2.94619],[3393.9,2.94641002],[3393.5,0.4783]],[[3394.5,0.7586],[3394.9,0.18280001],[3395.3,0.002],[3395.4,2.94518837],[3395.6,2.94707394]]]
["bitfinex","ETHUSD",1762412907054,[[3398.1,0.4935],[3397.8,1.12332305],[3397.7,8.94841611],[3397.4,1.259712],[3397.1,3.13820144]],[[3398.7,0.4981],[3398.9,0.18560001],[3399.7,1.259712],[3399.8,2.94140384]]]
["bitfinex","ETHUSD",1762412948974,[[3398.4,3.54979173],[3398.2,2.94273438],[3398.1,0.1875],[3397.9,0.4636],[3397.7,2.94313074]],[[3398.9,0.1925],[3399.0,0.03677552],[3399.1,0.4976],[3399.2,2.94188046],[3399.3,0.002]]]
["bitfinex","ETHUSD",1762413000540,[[3397.1,0.006],[3396.8,0.001],[3396.7,0.001],[3396.6,0.1472],[3396.4,2.94528343]],[[3397.2,9.65946416],[3397.4,2.94350013],[3397.6,0.002],[3397.7,1.259712],[3397.8,7.63097372]]]
["bitfinex","ETHUSD",1762413055793,[[3395.0,4.80562707],[3394.8,3.09288163],[3394.5,2.94686423],[3394.3,4.93059274],[3394.2,2.9461499]],[[3395.1,0.002],[3395.5,0.1492],[3395.9,2.94474927],[3396.1,2.94657185],[3396.2,4.93059274]]]
["bitfinex","ETHUSD",1762413119177,[[3396.0,0.12],[3395.9,0.001],[3395.5,0.001],[3395.2,0.001],[3395.1,0.6634]],[[3396.1,5.45370585],[3396.3,2.9443881],[3396.5,3.45579279],[3396.7,3.41940176],[3396.8,0.46383974]]]
["bitfinex","ETHUSD",1762413175196,[[3393.4,0.9377],[3393.1,0.1885],[3393.0,0.001],[3392.9,2.94829949],[3392.7,2.94849994]],[[3393.5,1.259712],[3393.6,2.94674247],[3393.8,2.94657269],[3394.0,5.93469638],[3394.1,0.002]]]
["bitfinex","ETHUSD",1762413251667,[[3393.8,0.001],[3393.5,0.001],[3393.4,0.001],[3393.3,0.4876],[3393.1,0.2034]],[[3393.9,11.89007929],[3394.1,2.94836393],[3394.2,0.002],[3394.3,2.94816326],[3403.5,15.7185118]]]
["bitfinex","ETHUSD",1762413326209,[[3389.1,0.006],[3388.7,0.001],[3388.4,0.001],[3388.2,0.362],[3388.1,0.186]],[[3389.2,11.89716614],[3389.4,2.95043037],[3389.6,3.3132493],[3389.8,2.95004555],[3389.9,1.09762068]]]
["bitfinex","ETHUSD",1762413365322,[[3386.1,0.369],[3385.8,0.001],[3385.7,2.95354125],[3385.6,0.1472],[3385.5,2.95376349]],[[3386.2,0.1472],[3386.6,1.259712],[3386.7,2.95274641],[3386.9,2.95256446],[3387.3,0.55678905]]]
["bitfinex","ETHUSD",1762413412337,[[3384.4,0.001],[3384.1,0.008],[3383.5,0.003],[3383.2,0.091]],[[3384.5,6.09710009],[3384.7,5.90902088],[3384.9,0.05],[3385.0,0.90604412],[3385.1,6.52347764]]]
["bitfinex","ETHUSD",1762413448862,[[3378.1,2.96023637],[3376.8,2.96138355],[3376.4,1.259712],[3376.3,2.96182211],[3376.1,0.39075843]],[[3378.6,1.4],[3378.8,0.4569],[3378.9,0.005],[3379.4,0.1987]]]
["bitfinex","ETHUSD",1762413480545,[[3374.8,2.96313855],[3374.6,2.96325541],[3374.1,2.96374122],[3373.8,0.012],[3373.5,1.259712]],[[3374.9,0.005],[3376.2,3.46032415],[3376.7,2.96152461],[3377.1,2.96120637],[3377.3,2.96096738]]]
["bitfinex","ETHUSD",1762413515512,[[3374.8,2.96313855],[3374.3,1.665216],[3373.9,2.96389993],[3372.7,3.56088391],[3372.1,1.47695279]],[[3375.8,0.1244279],[3375.9,0.005],[3376.3,2.99888392],[3376.4,0.4946],[3376.5,0.1991]]]
["bitfinex","ETHUSD",1762413550308,[[3375.7,2.96234854],[3375.5,2.9624583],[3375.2,2.96273379],[3375.1,2.96287431],[3374.9,1.259712]],[[3375.8,0.002],[3375.9,0.005],[3376.2,0.002],[3376.9,0.193],[3377.1,2.96114244]]]
["bitfinex","ETHUSD",1762413590149,[[3375.8,2.96226079],[3375.6,2.9624296],[3375.1,2.96284498],[3375.0,1.259712],[3374.8,6.29515652]],[[3375.9,0.6897],[3376.2,0.002],[3376.3,0.4808],[3376.5,2.96165543],[3376.6,0.002]]]
["bitfinex","ETHUSD",1762413635970,[[3374.1,2.96475329],[3373.9,2.96392524],[3373.8,0.001],[3373.3,1.259712],[3372.9,3.123]],[[3374.2,1.38692105],[3374.5,0.78776727],[3374.7,1.05035636],[3374.9,1.77433455],[3375.4,2.10071273]]]
["bitfinex","ETHUSD",1762413679170,[[3377.3,2.82454376],[3377.1,2.96211864],[3376.9,2.96125752],[3376.6,1.259712],[3376.5,2.96156753]],[[3377.4,2.38062417],[3377.6,1.05035636],[3377.8,1.57553455],[3377.9,0.00200001],[3378.2,3.1417663]]]
["bitfinex","ETHUSD",1762413730013,[[3380.1,2.95846122],[3379.9,2.95866537],[3379.4,2.95910354],[3379.1,2.95936586],[3378.8,6.98512873]],[[3380.6,0.6802],[3380.9,2.96280182],[3381.0,0.78997284],[3381.1,0.1901],[3381.2,4.00853456]]]
["bitfinex","ETHUSD",1762413769294,[[3377.9,0.001],[3377.8,0.001],[3377.6,0.001],[3377.4,0.001],[3377.3,0.001]],[[3378.2,5.96542951],[3378.4,4.53738776],[3378.6,3.0990093],[3378.7,1.37837907],[3379.0,2.95952246]]]
["bitfinex","ETHUSD",1762413807142,[[3382.8,4.69814301],[3382.7,2.9562184],[3382.5,0.4899],[3382.4,2.9564078],[3382.3,0.405504]],[[3382.9,0.63363931],[3383.3,0.785241],[3383.5,1.53516679],[3383.7,1.57733219],[3383.9,0.005]]]
["bitfinex","ETHUSD",1762413860896,[[3387.2,4.61750697],[3387.0,2.95239074],[3386.8,4.30993965],[3386.6,6.54703955],[3386.5,3.07119454]],[[3388.1,0.655],[3388.9,0.005],[3389.0,3.28042303]]]
["bitfinex","ETHUSD",1762413895892,[[3394.8,4.20539363],[3394.6,2.94578834],[3394.4,0.405504],[3393.9,0.9328],[3393.8,3.84483696]],[[3395.2,0.1862],[3395.5,0.4527],[3396.8,1.05386882],[3396.9,0.005],[3397.0,1.76353219]]]
["bitfinex","ETHUSD",1762413928946,[[3392.4,0.001],[3392.2,0.1472],[3391.8,0.001],[3391.1,0.177],[3389.0,0.167]],[[3392.5,4.0913787],[3392.7,2.94754521],[3392.8,0.1472],[3393.3,0.62698466],[3393.4,1.259712]]]
["bitfinex","ETHUSD",1762413963590,[[3392.4,0.001],[3392.3,2.94782605],[3392.2,0.1472],[3392.1,3.11502217],[3392.0,0.001]],[[3392.7,0.4726],[3392.8,0.97804431],[3393.0,3.12814659],[3393.1,0.79326824],[3393.3,4.00089001]]]
["bitfinex","ETHUSD",1762414030304,[[3391.7,1.259712],[3390.9,0.4657],[3390.5,2.94934255],[3390.3,7.33801175],[3390.1,2.95576485]],[[3391.8,0.63337285],[3391.9,0.1853],[3392.2,1.26263563],[3392.5,4.00157288],[3392.7,4.52484757]]]
["bitfinex","ETHUSD",1762414032163,[[3390.7,0.05],[3390.3,7.33801175],[3390.2,0.4516],[3390.0,3.11678855],[3389.5,0.167]],[[3391.8,1.59437852],[3391.9,0.1853],[3392.1,0.77963563],[3392.3,1.05386882],[3392.6,1.57733219]]]
["bitfinex","ETHUSD",1762414108989,[[3391.0,0.00643285],[3390.6,0.001],[3390.1,0.173],[3389.9,0.4781],[3389.8,3.09720653]],[[3391.1,7.17415716],[3391.2,1.05768835],[3391.3,2.9487968],[3391.4,1.57733219],[3391.5,2.95057291]]]
["bitfinex","ETHUSD",1762414155221,[[3390.7,0.4585],[3390.6,0.001],[3390.3,0.6404],[3390.2,2.94966553],[3387.3,3.54548001]],[[3390.9,3.09629819],[3391.1,2.94890394],[3391.3,0.7898632],[3391.4,3.3990984],[3393.1,6.62341748]]]
["bitfinex","ETHUSD",1762414159052,[[3390.8,0.4585],[3390.6,0.4932],[3390.4,2.94949111],[3390.3,0.1482],[3390.2,2.94965459]],[[3390.9,0.1472],[3391.0,0.63278683],[3391.3,3.7386565],[3391.4,0.4504],[3391.5,0.002]]]
["bitfinex","ETHUSD",1762414256387,[[3389.6,0.4724],[3389.1,0.60360001],[3389.0,0.001],[3388.8,2.95087309],[3388.6,2.95099986]],[[3389.7,3.35563519],[3389.8,0.002],[3389.9,2.94997217],[3390.1,0.002],[3390.2,3.41632165]]]
["bitfinex","ETHUSD",1762414258865,[[3389.1,0.14130001],[3389.0,0.001],[3388.4,3.09943648]],[[3389.2,0.1472],[3389.7,0.405504],[3389.8,0.002]]]
["bitfinex","ETHUSD",1762414360174,[[3383.1,0.005],[3382.9,0.001],[3382.8,0.106],[3382.5,0.001],[3382.1,0.111]],[[3383.2,3.3612855],[3383.6,3.36099348],[3383.7,0.05],[3383.8,2.9552574],[3383.9,6.18541897]]]
["bitfinex","ETHUSD",1762414396590,[[3382.5,0.056],[3382.3,2.95656492],[3382.1,3.01269879],[3381.6,2.95713476],[3381.4,0.357]],[[3382.6,0.002],[3382.9,0.405504],[3383.0,2.95795652],[3383.1,1.259712],[3383.2,2.95578612]]]
["bitfinex","ETHUSD",1762414432555,[[3379.7,0.001],[3378.7,0.1377],[3378.3,2.9600675],[3378.1,0.005],[3378.0,2.96033053]],[[3379.8,7.39036325],[3379.9,6.51620484],[3380.0,2.9586549],[3380.1,3.42263529],[3380.2,1.9498545]]]
["bitfinex","ETHUSD",1762414465144,[[3378.7,4.46257165],[3378.5,2.96081593],[3378.2,3.10811879],[3377.8,1.259712],[3377.7,2.96050959]],[[3378.8,0.1472],[3379.3,2.95919465],[3379.6,2.9590001],[3379.7,1.259712],[3379.9,0.6532]]]
["bitfinex","ETHUSD",1762414500551,[[3377.1,0.006],[3376.7,2.96147036],[3376.5,3.38064032],[3376.1,0.1477],[3376.0,2.96204518]],[[3377.2,0.405504],[3377.4,2.96088116],[3377.6,0.4697],[3377.8,0.66070875],[3378.0,0.05]]]
["bitfinex","ETHUSD",1762414535914,[[3380.8,5.80664985],[3380.6,2.95801163],[3380.3,2.9582606],[3380.0,9.04187929],[3379.4,2.95909898]],[[3380.9,0.005],[3381.9,3.15943884],[3382.0,0.4918],[3382.4,0.405504],[3382.5,2.95645124]]]
["bitfinex","ETHUSD",1762414575441,[[3380.3,2.9583173],[3380.2,0.59169794],[3379.9,2.95858998],[3379.7,1.674712],[3379.6,2.95884539]],[[3380.8,0.002],[3380.9,0.2008],[3381.0,0.002],[3381.1,0.4616],[3381.3,0.002]]]
["bitfinex","ETHUSD",1762414622030,[[3384.8,3.4185843],[3384.6,3.43318848],[3384.4,2.95467664],[3384.2,4.2146201],[3384.1,6.0639247]],[[3385.8,0.491],[3386.1,0.002],[3386.5,0.002],[3386.8,0.002],[3386.9,0.005]]]
["bitfinex","ETHUSD",1762414659648,[[3386.0,2.95331918],[3385.7,2.95359896],[3385.6,0.1472],[3385.3,3.43939064],[3385.2,4.21369751]],[[3386.2,0.1472],[3386.6,3.44622161],[3386.7,0.1805],[3386.9,2.95756445],[3389.4,1.48598771]]]
["bitfinex","ETHUSD",1762414704740,[[3385.9,2.95342449],[3385.7,0.1472],[3385.4,1.259712],[3385.3,2.95394795],[3385.0,0.4705]],[[3386.0,0.92],[3386.2,0.002],[3386.3,0.1472],[3386.6,2.95283665]]]
["bitfinex","ETHUSD",1762414742561,[[3380.1,0.005],[3379.6,0.001],[3379.4,0.001],[3379.2,0.1437],[3379.1,0.005]],[[3380.2,1.3580856],[3380.5,1.259712],[3380.7,0.1794],[3381.1,2.95763849],[3381.6,2.95725511]]]
["bitfinex","ETHUSD",1762414777095,[[3378.1,0.006],[3377.7,0.001],[3377.4,0.001],[3377.1,0.005],[3376.6,3.59774914]],[[3378.2,6.61623305],[3378.3,2.96006867],[3378.5,2.9599666],[3378.7,6.45976098],[3378.8,2.95969022]]]
["bitfinex","ETHUSD",1762414813219,[[3373.7,2.96404286],[3373.4,2.96436829],[3373.3,0.481],[3373.2,0.1635],[3373.1,4.23028374]],[[3374.5,2.96340925],[3374.8,3.36865903],[3374.9,1.1072126],[3375.2,4.22254395],[3375.6,0.05]]]
["bitfinex","ETHUSD",1762414847897,[[3376.3,0.001],[3375.9,0.001],[3375.5,2.96244548],[3375.3,2.96268026],[3375.1,0.148]],[[3376.4,4.22144639],[3376.6,2.96163277],[3376.7,0.1857816],[3376.9,0.598104]]]
["bitfinex","ETHUSD",1762414878208,[[3374.8,0.1583],[3374.5,0.4667],[3374.2,0.148]],[[3375.3,0.148],[3375.6,0.9442],[3375.8,2.96230355],[3375.9,0.592404],[3376.1,2.96203871]]]
["bitfinex","ETHUSD",1762414920666,[[3374.8,2.96305079],[3374.6,2.96325041],[3374.3,0.98743965],[3374.1,3.12203667],[3374.0,1.259712]],[[3374.9,0.4653],[3375.2,0.4688],[3375.6,0.002],[3375.8,2.96227481],[3375.9,0.608904]]]
["bitfinex","ETHUSD",1762414957114,[[3374.8,3.89943855],[3374.7,0.59265004],[3374.6,3.11123797],[3374.4,2.96344384]],[[3374.9,0.005],[3375.0,0.002],[3375.2,0.15],[3375.6,0.002],[3376.0,0.4792]]]
["bitfinex","ETHUSD",1762415005707,[[3377.1,2.96112048],[3376.9,2.96122046],[3376.7,3.10947125],[3376.5,1.412812],[3376.4,0.63924442]],[[3377.2,0.9695],[3377.3,0.15],[3377.6,0.002],[3377.8,0.199],[3378.0,2.9603496]]]
["bitfinex","ETHUSD",1762415061061,[[3377.9,0.001],[3377.5,0.001],[3377.4,2.9608568],[3377.2,2.96099693],[3377.1,0.001]],[[3378.0,5.42048991],[3378.1,2.96025806],[3378.2,0.002],[3378.4,2.96005856],[3378.6,0.002]]]
["bitfinex","ETHUSD",1762415110900,[[3377.6,0.681],[3377.5,0.001],[3377.2,0.001],[3377.1,0.006],[3377.0,2.96120515]],[[3377.7,5.11843536],[3377.9,3.150136],[3378.0,4.97927645],[3378.4,4.21974304],[3379.3,1.35647587]]]
["bitfinex","ETHUSD",1762415163047,[[3376.9,3.46029586],[3376.7,2.96139485],[3376.5,3.35372464],[3376.2,2.96284147]],[[3377.0,0.002],[3377.3,0.148],[3377.4,0.002],[3377.7,0.002]]]
["bitfinex","ETHUSD",1762415207882,[[3377.1,0.4671],[3376.2,3.11090824],[3376.1,0.006],[3376.0,0.1985],[3375.9,0.1809]],[[3377.2,6.33776775],[3377.6,3.42522971]]]
["bitfinex","ETHUSD",1762415246797,[[3377.5,0.4896],[3377.4,2.96084472],[3377.1,3.05774489],[3377.0,0.148],[3376.8,0.001]],[[3377.6,0.002],[3377.7,0.148],[3378.0,0.002],[3378.1,2.96227764],[3378.5,1.261712]]]
["bitfinex","ETHUSD",1762415299376,[[3375.7,0.4934],[3375.4,0.474],[3375.2,2.96269964],[3375.1,1e-08],[3375.0,2.96293052]],[[3376.1,0.405504],[3376.2,1.259712],[3376.3,1.259712],[3376.4,0.4678],[3376.5,0.405504]]]
["bitfinex","ETHUSD",1762415337613,[[3379.4,6.40824357],[3379.2,2.95920693],[3379.0,3.07795701],[3378.7,4.7777361]],[[3379.7,0.002],[3380.0,0.002],[3380.9,0.35401581],[3381.3,0.1944],[3382.2,6.2960997]]]
["bitfinex","ETHUSD",1762415375946,[[3380.2,2.95840482],[3380.1,0.006],[3380.0,2.95857584],[3379.8,0.001],[3379.5,2.95995757]],[[3380.3,0.4946],[3380.4,0.6521],[3381.0,2.95779126],[3381.2,4.28425482],[3383.2,3.123]]]
["bitfinex","ETHUSD",1762415419135,[[3380.6,0.001],[3380.3,1.259712],[3380.2,3.45075827],[3380.1,0.204],[3379.7,3.36433774]],[[3381.1,0.9943],[3381.5,0.002],[3381.8,2.9590254],[3381.9,0.1973],[3382.2,2.95670262]]]
["bitfinex","ETHUSD",1762415463342,[[3380.6,6.25584076],[3380.4,2.95815571],[3380.3,2.9583173],[3380.2,0.1801],[3380.0,3.15631491]],[[3380.7,0.002],[3381.0,0.002],[3381.1,0.002],[3381.9,0.1958],[3382.8,2.95616279]]]
["bitfinex","ETHUSD",1762415514172,[[3382.5,6.05352481],[3382.3,2.9564909],[3382.2,0.1814],[3382.1,2.95670692],[3381.8,2.95694545]],[[3382.6,0.002],[3382.9,0.005],[3383.0,0.002],[3383.3,0.002],[3383.5,0.4654]]]
["bitfinex","ETHUSD",1762415567503,[[3382.9,2.95599249],[3382.8,0.1472],[3382.7,4.21591281],[3382.3,2.95652118],[3382.2,4.72699698]],[[3383.0,0.4888],[3383.1,0.4561],[3383.2,0.002],[3383.4,0.1472],[3383.6,7.6824856]]]
["bitfinex","ETHUSD",1762415613034,[[3384.0,2.95506622],[3383.8,2.95525399],[3383.5,0.34279068],[3383.3,2.95564896],[3383.1,4.87992494]],[[3384.1,0.4539],[3384.7,2.95452739],[3384.9,3.04331406],[3385.3,2.95603317],[3385.6,1.259712]]]
["bitfinex","ETHUSD",1762415661463,[[3384.1,3.10219541],[3383.9,2.95510388],[3383.7,3.43930625],[3383.5,0.67451561],[3204.4,0.1721]],[[3384.2,0.002],[3384.5,0.4825],[3384.6,0.002],[3384.8,0.1492],[3384.9,0.19410001]]]
["bitfinex","ETHUSD",1762415717847,[[3382.7,0.001],[3382.6,0.001],[3382.5,0.001],[3382.4,0.001],[3382.3,0.001]],[[3382.8,6.79454324],[3383.0,2.95603219],[3383.1,0.002],[3383.2,2.95581373],[3383.4,6.19926571]]]
["bitfinex","ETHUSD",1762415781509,[[3384.4,11.71535144],[3384.3,0.6197],[3384.2,2.95483148],[3384.1,0.1902],[3384.0,7.67655226]],[[3384.5,0.002],[3384.9,1e-08],[3385.5,0.4725],[3385.9,0.1923],[3386.0,0.1472]]]
["bitfinex","ETHUSD",1762415833384,[[3387.8,1.259712],[3387.2,0.892204],[3387.1,0.61759908],[3387.0,1.24274529],[3386.8,2.95263853]],[[3388.1,0.1773],[3388.7,0.461],[3388.9,0.005]]]
["bitfinex","ETHUSD",1762415881252,[[3388.8,2.95089707],[3388.7,9.1118761],[3388.6,0.001],[3388.4,2.95120826],[3388.3,1.259712]],[[3388.9,0.007],[3389.7,0.4519],[3390.0,0.582804],[3390.1,3.41259177],[3390.3,2.94966141]]]
["bitfinex","ETHUSD",1762415924430,[[3388.2,0.001],[3388.1,0.001],[3387.8,0.001],[3387.1,0.187],[3386.0,0.1835]],[[3388.3,6.01023839],[3388.4,4.71266286],[3388.5,2.95115864],[3388.7,2.95302106],[3388.9,0.1043]]]
["bitfinex","ETHUSD",1762415973299,[[3387.5,0.001],[3387.2,0.001],[3387.1,0.001],[3386.8,0.001],[3386.1,0.005]],[[3387.6,10.111801],[3387.8,2.95184071],[3387.9,5.10890008],[3388.0,4.77995101],[3388.1,0.11836438]]]
["bitfinex","ETHUSD",1762416011876,[[3383.6,0.4904],[3383.5,0.001],[3383.1,3.16096312],[3383.0,0.001],[3382.7,0.001]],[[3383.9,0.405504],[3384.0,2.95513856],[3384.1,1.259712],[3384.2,2.9549081],[3384.9,0.5492]]]
["bitfinex","ETHUSD",1762416049983,[[3385.1,0.4835],[3384.9,0.4934],[3384.8,0.1842],[3384.5,2.95463303],[3384.2,3.15399704]],[[3385.2,1.667216],[3385.4,2.9538747],[3385.6,0.46342099],[3385.8,0.4519],[3385.9,0.1815]]]
["bitfinex","ETHUSD",1762416086326,[[3385.8,3.88131172],[3385.6,2.95361306],[3385.4,2.95383113],[3385.2,4.21369154],[3384.7,9.41304658]],[[3385.9,0.007],[3387.1,0.407504],[3387.2,2.95231958],[3387.3,0.05],[3387.4,2.95213209]]]
["bitfinex","ETHUSD",1762416134441,[[3386.4,2.95291487],[3386.2,2.95316283],[3386.1,0.1902],[3386.0,0.473],[3385.9,0.001]],[[3386.8,0.1761],[3386.9,0.2851],[3387.0,0.405504],[3387.1,2.9544063],[3429.0,0.7290688]]]
["bitfinex","ETHUSD",1762416186210,[[3387.9,2.95167064],[3387.3,3.59769401],[3387.2,0.1851],[3387.0,1.259712],[3386.9,3.13857964]],[[3388.2,0.0834],[3388.5,0.4612],[3388.7,2.95104029],[3388.8,0.405504],[3388.9,3.00581819]]]
["bitfinex","ETHUSD",1762416219713,[[3384.1,0.5039],[3384.0,2.95502066],[3383.8,2.95623236],[3383.7,0.4843],[3383.5,0.001]],[[3384.5,0.405504],[3384.6,0.0693],[3385.0,1.05583095],[3385.1,2.95413419],[3385.3,0.82808374]]]
["bitfinex","ETHUSD",1762416255831,[[3380.1,0.005],[3379.8,2.95874819],[3379.6,0.4669],[3379.5,2.95901253],[3379.1,0.005]],[[3380.2,1.665216],[3380.6,3.05190008],[3380.8,2.95788365],[3381.2,6.20740072],[3381.3,2.95749651]]]
["bitfinex","ETHUSD",1762416292128,[[3380.1,0.1802],[3379.4,0.1482],[3378.7,2.95964549],[3378.3,2.96004838],[3377.9,3.15835087]],[[3381.1,0.002],[3381.2,0.4717],[3381.4,1.259712],[3381.5,9.23908166],[3381.9,2.96194073]]]
["bitfinex","ETHUSD",1762416329685,[[3381.7,3.41789258],[3381.5,2.95719632],[3381.4,0.4773],[3381.1,3.15197781],[3380.8,1.259712]],[[3381.8,0.002],[3381.9,0.007],[3382.2,0.002],[3382.5,3.36190792],[3382.8,1.259712]]]
["bitfinex","ETHUSD",1762416365935,[[3381.5,0.001],[3381.1,0.001],[3380.8,0.001],[3380.6,0.4864],[3380.1,0.1852]],[[3381.6,0.639604],[3382.2,0.4772],[3382.4,1.259712],[3382.5,2.95844239],[3382.7,6.57750224]]]
["bitfinex","ETHUSD",1762416414631,[[3382.5,2.9563932],[3382.4,0.0295648],[3382.3,2.95656686],[3382.1,0.001],[3381.7,0.6063]],[[3382.6,0.059],[3382.7,1e-08],[3382.9,0.089],[3383.0,0.486],[3383.2,5.99011097]]]
["bitfinex","ETHUSD",1762416462886,[[3385.8,3.10171172],[3385.6,2.95360897],[3385.4,4.21452878],[3385.3,0.4863],[3385.2,2.95397778]],[[3385.9,0.08900001],[3386.3,0.4603],[3386.4,0.1472],[3386.6,0.002],[3387.0,2.95248959]]]
["bitfinex","ETHUSD",1762416505596,[[3385.4,0.001],[3385.1,0.001],[3384.1,0.4833],[3383.9,0.1971],[3383.6,2.9554029]],[[3385.5,0.950904],[3385.9,0.12450001],[3386.3,1.72503304],[3386.4,9.21171221],[3386.7,0.5133175]]]
["bitfinex","ETHUSD",1762416543198,[[3385.0,2.9541869],[3384.8,2.95437061],[3384.7,0.4664],[3384.4,3.13558871],[3383.8,2.95618187]],[[3385.2,0.002],[3385.6,0.002],[3385.8,0.407504],[3385.9,1.38421201],[3386.0,2.95334095]]]
["bitfinex","ETHUSD",1762416595175,[[3386.5,0.001],[3386.1,0.001],[3385.8,2.954495],[3385.7,0.4926],[3385.6,2.95367738]],[[3386.6,2.67389131],[3386.9,0.1497],[3387.2,2.95234379],[3387.3,0.002],[3388.8,6.31]]]
["bitfinex","ETHUSD",1762416635138,[[3386.2,2.95316283],[3386.0,2.95332495],[3385.8,0.4987],[3385.7,0.1472],[3385.6,2.95364142]],[[3386.3,0.1492],[3386.6,0.002],[3386.7,0.0566],[3386.8,0.405504],[3386.9,0.1497]]]
["bitfinex","ETHUSD",1762416680732,[[3387.8,3.4102681],[3387.6,2.95187076],[3387.4,0.4701],[3387.3,2.95215613],[3387.1,0.1979]],[[3387.9,0.007],[3388.3,0.002],[3388.4,0.405504],[3388.6,1.739412],[3388.7,2.95101292]]]
["bitfinex","ETHUSD",1762416721677,[[3383.4,0.1472],[3383.3,0.49735694],[3383.2,0.001],[3383.1,0.1873],[3383.0,2.95591167]],[[3384.8,0.94490231],[3385.0,0.5996],[3385.2,6.05154329]]]
["bitfinex","ETHUSD",1762416762984,[[3384.8,3.9321843],[3384.6,2.95451319],[3384.4,2.954683],[3384.3,0.1472],[3384.2,2.95484076]],[[3384.9,0.1472],[3385.3,0.405504],[3385.5,0.002],[3385.6,0.002],[3385.8,2.9535143]]]
["bitfinex","ETHUSD",1762416820463,[[3385.8,5.14552372],[3385.7,7.90934441],[3385.5,2.95369776],[3385.4,2.95386069],[3385.1,3.15112247]],[[3385.9,1e-08],[3386.8,0.1289],[3386.9,0.4948],[3387.2,0.0816],[3387.5,0.405504]]]
["bitfinex","ETHUSD",1762416879661,[[3387.2,3.62819097],[3386.9,2.95247528],[3386.8,1.721012],[3386.7,6.00351709],[3386.6,4.71527783]],[[3387.3,1e-08],[3388.4,0.1269],[3388.6,0.4879],[3389.0,0.1794],[3389.3,4.71427783]]]
["bitfinex","ETHUSD",1762416925400,[[3391.7,2.94830073],[3391.2,2.94880868],[3391.1,1.259712],[3390.9,0.4804],[3390.7,2.94918195]],[[3392.1,0.4882],[3392.5,2.94773357],[3392.6,0.75992018],[3392.7,3.54754134],[3393.0,0.405504]]]
["bitfinex","ETHUSD",1762416960949,[[3392.1,0.1874],[3391.9,0.4543],[3391.4,0.001],[3391.3,1.259712],[3391.2,8.97618572]],[[3392.6,0.602],[3392.7,0.3],[3392.9,0.0621],[3393.0,0.2462],[3393.1,0.3]]]
["bitfinex","ETHUSD",1762416998645,[[3390.1,1e-08],[3389.7,0.4616],[3389.1,3.13783186],[3388.9,2.95080679],[3388.8,0.1874]],[[3390.2,4.61489448],[3390.4,2.94957833],[3390.6,2.94939564],[3390.7,6.24217213],[3390.8,3.5682213]]]
["bitfinex","ETHUSD",1762417037897,[[3390.6,3.09651253],[3390.3,2.94951516],[3390.0,9.19297958],[3389.7,4.21075949],[3389.3,3.35693138]],[[3391.2,0.1472],[3391.4,2.94863915],[3391.6,2.94849313],[3391.8,0.405504],[3391.9,0.1995]]]
["bitfinex","ETHUSD",1762417071393,[[3391.6,0.001],[3391.3,0.001],[3391.0,0.001],[3389.7,0.001],[3389.3,8.98316434]],[[3391.7,5.58898997],[3391.9,3.14492293],[3392.1,2.94807512],[3392.5,2.9477106],[3392.8,9.02926412]]]
["bitfinex","ETHUSD",1762417106819,[[3393.0,0.4969],[3392.9,0.171],[3392.6,0.6434],[3392.5,2.94760725],[3232.6,0.09043406]],[[3393.1,0.002],[3393.2,0.1472],[3393.6,2.94672612],[3393.8,1.259712],[3393.9,3.61359541]]]
["bitfinex","ETHUSD",1762417142272,[[3396.1,0.005],[3395.4,2.94513798],[3395.2,3.0925198],[3395.1,0.6564],[3395.0,0.001]],[[3396.2,2.098112],[3396.3,0.1472],[3396.4,2.94430795],[3396.6,0.1977],[3396.8,0.405504]]]
["bitfinex","ETHUSD",1762417176550,[[3396.6,3.39541558],[3396.5,0.1835],[3396.4,2.94427926],[3396.1,0.005],[3396.0,3.13620266]],[[3397.3,2.94356699],[3397.5,2.94336759],[3397.7,0.0983],[3397.8,1.259712],[3397.9,2.94299481]]]
["bitfinex","ETHUSD",1762417214483,[[3397.3,0.4626],[3397.2,0.1948],[3396.3,3.72556154],[3396.1,0.22079465]],[[3397.9,0.005],[3398.1,1.259712],[3398.3,0.1966],[3398.5,0.405504],[3398.8,0.46182395]]]
["bitfinex","ETHUSD",1762417253419,[[3396.1,0.001],[3395.7,0.001],[3395.4,2.946097],[3395.3,0.02945247],[3395.1,0.2032]],[[3396.2,4.20417934],[3396.4,2.94429648],[3396.8,2.94399721],[3397.0,0.2475],[3397.2,2.94367009]]]
["bitfinex","ETHUSD",1762417302093,[[3395.4,0.001],[3395.1,0.006],[3395.0,0.001],[3394.7,0.001],[3394.6,0.001]],[[3395.5,5.56335292],[3395.7,2.94497593],[3395.8,0.11810576],[3395.9,6.05075701],[3396.2,8.9648495]]]
["bitfinex","ETHUSD",1762417363575,[[3395.4,0.001],[3395.2,0.001],[3395.1,0.006],[3395.0,0.001],[3394.9,0.00542739]],[[3395.5,2.94507436],[3395.7,3.19247647],[3395.9,6.2221451],[3396.1,3.22893294],[3396.2,0.002]]]
["bitfinex","ETHUSD",1762417401786,[[3396.5,0.4552],[3396.2,2.94444442],[3396.1,0.4721],[3396.0,2.94461644],[3395.5,1.259712]],[[3396.9,2.9488912],[3397.1,2.94369158],[3397.2,0.405504],[3397.5,0.2545],[3397.6,2.94329916]]]
["bitfinex","ETHUSD",1762417448199,[[3393.3,0.001],[3393.1,0.1909],[3392.9,0.499],[3392.4,2.94775963],[3392.2,0.1472]],[[3394.2,6.45666227],[3394.3,0.1073],[3394.4,8.96290477],[3394.6,2.94591489],[3394.9,8.99718972]]]
["bitfinex","ETHUSD",1762417494581,[[3394.5,0.494],[3394.1,3.13470458],[3393.6,2.94669538],[3393.4,0.001],[3392.9,6.05429208]],[[3395.0,4.2052792],[3395.2,3.41044537],[3395.3,0.405504],[3395.4,0.2545],[3395.6,0.002]]]
["bitfinex","ETHUSD",1762417535420,[[3393.7,0.9691],[3393.6,0.001],[3393.4,0.001],[3393.3,0.001],[3393.1,0.3361]],[[3393.8,1.259712],[3394.2,0.002],[3394.6,0.002],[3394.9,6.22117317],[3395.3,3.20180987]]]
["bitfinex","ETHUSD",1762417572323,[[3396.0,1e-08],[3395.1,0.2046],[3394.9,0.4518],[3394.4,0.02946028],[3394.3,3.12813084]],[[3396.1,6.79602837],[3396.2,3.83012971],[3396.3,0.75537419],[3396.4,9.54000931],[3396.6,2.94414888]]]
["bitfinex","ETHUSD",1762417622138,[[3394.8,4.73437942],[3394.6,2.94583944],[3394.4,2.94697824],[3394.2,2.94614366],[3393.5,6.62917178]],[[3394.9,0.002],[3395.3,0.002],[3395.4,0.1472],[3395.6,0.002],[3396.4,0.405504]]]
["bitfinex","ETHUSD",1762417661814,[[3397.1,0.005],[3396.9,2.9438569],[3396.6,2.94410461],[3396.5,0.195],[3396.2,2.94442347]],[[3397.5,0.61759474],[3397.7,2.94319386],[3397.8,0.2895],[3397.9,2.94300583],[3398.0,0.405504]]]
["bitfinex","ETHUSD",1762417715436,[[3394.4,1e-08],[3394.1,0.006],[3393.9,0.4581],[3393.7,0.001],[3393.5,0.1817]],[[3394.5,11.98424001],[3394.7,2.94583982],[3394.8,2.94568163],[3394.9,0.57583984],[3395.0,2.9455081]]]
["bitfinex","ETHUSD",1762417762726,[[3394.3,0.9598],[3394.1,0.1924],[3393.7,0.001],[3391.2,1.904],[3390.4,1.44507173]],[[3394.4,0.03095072],[3394.5,0.002],[3394.7,2.94577316],[3394.8,0.002],[3394.9,0.002]]]
["bitfinex","ETHUSD",1762417819206,[[3395.1,4.11902134],[3395.0,3.5345378],[3394.8,2.94560799],[3394.6,2.94583068],[3393.9,1.56273986]],[[3395.2,1e-08],[3395.6,0.002],[3395.9,0.1383],[3396.1,0.002],[3396.4,0.695004]]]
["bitfinex","ETHUSD",1762417869147,[[3395.7,2.9459009],[3395.5,2.94500128],[3395.4,0.001],[3395.2,0.6205],[3395.1,3.13626348]],[[3395.8,0.5389],[3396.1,0.2895],[3396.5,0.407504],[3396.7,1.261712],[3396.8,2.94602485]]]
["bitfinex","ETHUSD",1762417904047,[[3387.6,2.95192567],[3387.5,0.4623],[3387.3,2.95220226],[3387.1,0.1938],[3386.9,2.95249259]],[[3388.2,8.21923084],[3388.7,2.9509931],[3388.8,0.2895],[3389.0,0.05],[3389.2,2.95060218]]]
["bitfinex","ETHUSD",1762417941403,[[3389.4,0.9373],[3389.3,0.1888],[3388.9,1.604912],[3388.6,0.001],[3388.1,0.1938]],[[3389.5,0.1472],[3389.9,0.002],[3390.1,2.94979477],[3390.2,0.002],[3390.3,3.35518221]]]
["bitfinex","ETHUSD",1762417980770,[[3390.8,2.94915654],[3390.6,3.09645783],[3390.4,0.4524],[3390.1,4.20943316],[3389.6,2.95015403]],[[3390.9,0.005],[3391.2,0.1472],[3391.5,0.4043],[3391.7,0.03685467],[3391.8,1.259712]]]
["bitfinex","ETHUSD",1762418017521,[[3390.3,0.001],[3390.2,2.94967458],[3390.1,0.4531],[3390.0,0.1472],[3389.9,0.001]],[[3390.6,0.1472],[3390.9,0.1433],[3391.0,2.9490368],[3391.1,0.44116119],[3391.2,2.94883795]]]
["bitfinex","ETHUSD",1762418059620,[[3389.5,0.001],[3389.3,0.4929],[3389.2,0.001],[3389.1,0.1893],[3388.9,2.95075624]],[[3389.7,3.3710975],[3389.9,4.20966421],[3390.1,0.405504],[3390.3,2.9516364],[3391.6,3.113]]]
["bitfinex","ETHUSD",1762418101475,[[3389.5,0.001],[3389.4,0.001],[3389.2,0.001],[3389.1,0.001]],[[3389.6,5.16131661],[3389.9,0.80105872],[3390.0,0.59152239],[3390.1,6.24199694],[3390.6,3.113]]]
["bitfinex","ETHUSD",1762418149600,[[3389.5,0.001],[3389.4,0.001],[3389.2,0.001],[3389.1,0.001],[3388.8,0.4637]],[[3389.6,3.16614871],[3389.8,4.71142766],[3389.9,0.1148],[3390.0,4.70942766],[3390.1,0.405504]]]
["bitfinex","ETHUSD",1762418194419,[[3390.6,0.001],[3390.3,0.03049591],[3390.2,3.41154929],[3390.0,2.95084904],[3389.5,2.95121373]],[[3390.9,3.09238725],[3391.0,0.405],[3391.3,0.407504]]]
["bitfinex","ETHUSD",1762418236209,[[3390.6,0.001],[3390.5,0.1472],[3390.3,0.001],[3389.9,0.4716],[3389.8,0.1988]],[[3390.7,0.4083],[3390.9,3.22426987],[3391.0,0.49692876],[3391.2,0.0368601],[3391.6,6.23971157]]]
["bitfinex","ETHUSD",1762418275882,[[3389.2,3.41237533],[3389.1,0.1953],[3389.0,2.95071305],[3388.9,0.02950809],[3388.8,0.4569]],[[3389.9,3.06480909],[3390.0,0.4083],[3390.1,4.209491],[3390.5,3.35494396],[3390.7,6.23771157]]]
["bitfinex","ETHUSD",1762418316638,[[3391.2,4.04980868],[3391.0,2.94895714],[3390.9,0.001],[3390.8,2.95011498],[3390.4,2.95049305]],[[3391.3,0.002],[3391.6,0.002],[3391.9,0.3093],[3392.0,0.002],[3392.1,0.4701]]]
["bitfinex","ETHUSD",1762418359570,[[3391.2,0.001],[3390.9,0.001],[3390.8,0.001],[3390.6,3.43882114],[3390.5,0.001]],[[3391.3,1.746612],[3391.6,2.94853519],[3391.7,1.25166669],[3391.8,0.570504],[3392.0,9.83163663]]]
["bitfinex","ETHUSD",1762418410322,[[3390.0,0.001],[3389.6,0.001],[3389.4,0.001],[3389.1,0.005],[3387.9,0.1907]],[[3390.1,4.61498149],[3390.2,6.02365188],[3390.4,2.94957847],[3390.5,0.83813422],[3390.6,8.98500768]]]
["bitfinex","ETHUSD",1762418470027,[[3388.2,0.4631],[3388.0,0.1907],[3387.8,2.98127379],[3387.1,0.005],[3387.0,0.19]],[[3389.3,6.80830624],[3389.5,2.95028765],[3389.6,2.95020061],[3389.8,8.14617953],[3390.0,3.42712295]]]
["bitfinex","ETHUSD",1762418524523,[[3389.7,0.4609],[3389.4,3.43634187],[3389.3,0.001],[3389.2,2.95146947],[3389.1,0.1971]],[[3390.0,0.002],[3390.1,0.002],[3390.2,2.94971153],[3390.3,4.94369059],[3390.4,3.4218165]]]
["bitfinex","ETHUSD",1762418591131,[[3390.1,3.44596549],[3390.0,0.001],[3389.9,3.4140649],[3389.8,0.1472],[3389.7,0.001]],[[3390.2,0.1472],[3390.4,0.002],[3390.5,0.002],[3390.6,4.84416828],[3390.7,0.466]]]
["bitfinex","ETHUSD",1762418634400,[[3389.1,0.006],[3388.9,0.001],[3388.8,2.95088521],[3388.7,0.001],[3388.6,0.454]],[[3389.2,0.61115354],[3389.4,4.71003542],[3389.5,3.41081069],[3389.7,2.95016285],[3389.8,0.1165]]]
["bitfinex","ETHUSD",1762418683228,[[3388.4,0.001],[3388.1,0.005],[3388.0,0.001],[3387.7,0.001],[3387.6,0.4611]],[[3388.5,6.50137598],[3388.6,5.29966019],[3388.7,3.06930272],[3388.8,0.002],[3388.9,2.95084637]]]
["bitfinex","ETHUSD",1762418721952,[[3384.2,0.4823],[3384.1,0.1912],[3383.8,3.14138703],[3383.6,2.95540241],[3383.1,2.96083171]],[[3384.6,3.37599221],[3385.1,1.259712],[3385.2,7.37547342],[3385.3,1.34546113],[3385.5,0.1387]]]
["bitfinex","ETHUSD",1762418756400,[[3382.7,0.4538],[3382.5,0.4706],[3382.4,2.95644735],[3382.2,2.95657991],[3382.1,0.3334]],[[3382.8,0.002],[3383.0,2.95596361],[3383.2,1.742112],[3383.3,2.95571825],[3383.4,1.259712]]]
["bitfinex","ETHUSD",1762418789353,[[3381.0,4.04470482],[3380.8,2.9578033],[3380.6,2.95800317],[3380.3,2.95924156],[3380.2,0.405504]],[[3381.1,0.002],[3381.8,0.1472],[3382.8,0.4799],[3383.2,0.46584673],[3383.5,0.59956705]]]
["bitfinex","ETHUSD",1762418828910,[[3384.5,3.1017589],[3383.9,0.4825],[3383.8,2.95620356],[3383.5,2.95551273],[3383.1,6.25656598]],[[3384.8,0.222],[3385.1,0.6096],[3385.2,2.95404714],[3385.5,2.95385519],[3385.9,3.09867242]]]
["bitfinex","ETHUSD",1762418868832,[[3383.8,0.001],[3383.6,2.95537747],[3383.5,0.001],[3383.4,2.95658755],[3383.3,0.1472]],[[3383.9,0.2345],[3384.2,1.717812],[3384.3,2.95487372],[3384.5,2.9546606],[3384.7,0.1513]]]
["bitfinex","ETHUSD",1762418906656,[[3382.3,0.4828],[3382.1,3.14647988],[3381.9,1.259712],[3381.6,3.36266274],[3381.2,2.95752092]],[[3383.1,0.5474],[3383.3,2.95570749],[3383.4,0.03686814],[3383.5,2.95752141],[3383.9,3.10758352]]]
["bitfinex","ETHUSD",1762418944415,[[3379.3,2.12818791],[3379.1,0.005],[3378.9,2.84293489],[3378.5,3.72432884],[3378.3,0.4855]],[[3380.2,2.95840482],[3380.9,2.95780621],[3381.2,6.07992987],[3382.1,2.95674285],[3382.2,11.10814819]]]
["bitfinex","ETHUSD",1762418985429,[[3380.1,0.006],[3379.7,0.001],[3379.5,0.4982],[3379.4,2.95908524],[3379.2,2.95927405]],[[3380.2,5.03833636],[3380.4,2.95831045],[3380.5,0.4848],[3380.6,2.95808939],[3380.7,6.27501038]]]
["bitfinex","ETHUSD",1762419027156,[[3380.5,0.001],[3380.1,0.006],[3379.8,0.001],[3379.3,0.4994],[3379.1,0.1877]],[[3380.6,4.79616678],[3380.7,9.66734259],[3381.0,4.28689799],[3381.1,0.36049229],[3381.2,0.002]]]
["bitfinex","ETHUSD",1762419070181,[[3382.8,4.59974194],[3382.6,7.92639002],[3382.4,1.57129278],[3382.3,2.95649864],[3382.2,0.405504]],[[3383.1,0.002],[3383.5,0.002],[3383.8,0.002],[3383.9,0.005],[3384.3,0.002]]]
["bitfinex","ETHUSD",1762419116834,[[3382.4,4.0359806],[3382.2,7.68475208],[3382.0,2.95677766],[3381.5,4.06830488],[3381.0,4.72809721]],[[3382.5,0.002],[3382.9,0.002],[3383.1,0.1472],[3383.2,0.002]]]
["bitfinex","ETHUSD",1762419172456,[[3382.1,0.001],[3381.7,0.001],[3381.5,0.001],[3381.4,0.001],[3380.9,2.9577248]],[[3382.2,10.59257302],[3382.4,2.95649763],[3382.5,0.0012],[3382.6,2.95833833],[3383.0,3.5443919]]]
["bitfinex","ETHUSD",1762419233185,[[3382.8,0.001],[3382.7,0.001],[3382.5,0.001],[3382.0,0.4787],[3381.6,2.9581584]],[[3382.9,9.60322777],[3383.1,4.14121191],[3383.2,12.53004412],[3383.4,3.3699371],[3386.7,9.73493136]]]
["bitfinex","ETHUSD",1762419285631,[[3384.6,4.04855888],[3384.4,2.95473348],[3384.1,0.1904],[3383.5,3.117],[3382.4,0.32091572]],[[3384.7,0.0012],[3384.9,0.005],[3385.1,0.002],[3385.3,0.6288],[3385.4,0.002]]]
["bitfinex","ETHUSD",1762419338521,[[3389.8,2.95002655],[3389.6,2.95017413],[3389.1,3.4038721],[3388.7,1.259712],[3388.6,3.3565227]],[[3389.9,0.3205],[3390.1,0.0811],[3390.6,2.94933878],[3390.8,1.259712],[3390.9,2.95407888]]]
["bitfinex","ETHUSD",1762419363040,[[3390.8,0.1472],[3390.4,1.259712],[3390.2,0.6965],[3389.9,0.1987],[3389.7,0.405504]],[[3391.3,0.5445],[3391.4,0.1472],[3391.9,0.46177],[3392.4,0.0555],[3392.6,2.94762311]]]
["bitfinex","ETHUSD",1762419405067,[[3390.8,3.42235654],[3390.6,2.94925222],[3390.5,0.1885],[3390.4,3.44707379],[3390.2,4.20933073]],[[3390.9,0.002],[3391.9,0.46177],[3392.0,3.54813574],[3392.2,2.94794272],[3394.6,2.30151529]]]
["bitfinex","ETHUSD",1762419445754,[[3390.5,0.001],[3390.2,0.001],[3390.1,3.14982324],[3390.0,0.1472],[3389.8,3.42697019]],[[3390.6,1.03971346],[3390.7,2.9492592],[3390.8,0.002],[3390.9,3.4605754],[3391.4,2.94866778]]]
["bitfinex","ETHUSD",1762419491895,[[3390.5,6.41779861],[3390.4,4.70605169],[3390.3,2.94951409],[3390.2,0.001],[3390.1,3.13292422]],[[3390.6,0.0012],[3390.8,0.002],[3391.7,0.3327],[3391.9,4.76855169],[3392.1,2.94804477]]]
["bitfinex","ETHUSD",1762419543998,[[3389.1,0.006],[3388.8,0.001],[3388.7,2.95097461],[3388.6,0.001],[3388.2,4.93821611]],[[3389.2,0.5478],[3389.9,4.30506064],[3390.0,4.93821611],[3390.4,2.94956599],[3390.5,3.0677369]]]
["bitfinex","ETHUSD",1762419600235,[[3390.1,4.35667749],[3389.9,2.94993439],[3389.7,3.136982],[3389.0,3.513504],[3388.8,4.535658]],[[3390.2,0.06130001],[3390.5,0.002],[3390.7,0.1472],[3390.9,0.005],[3391.0,3.00911736]]]
["bitfinex","ETHUSD",1762419639253,[[3392.8,2.94741806],[3392.4,2.94769615],[3392.2,2.94786798],[3392.1,2.94802629],[3392.0,5.237416]],[[3392.9,0.005],[3393.4,0.0601],[3393.9,0.305],[3394.1,0.0601],[3394.2,0.3]]]
["bitfinex","ETHUSD",1762419678224,[[3393.2,3.41860067],[3393.0,3.4417281],[3392.9,0.1472],[3392.8,0.1888],[3392.6,2.9475444]],[[3393.3,0.002],[3393.4,0.405504],[3393.5,0.1492],[3393.8,1.259712],[3393.9,3.25150046]]]
["bitfinex","ETHUSD",1762419723561,[[3389.4,0.001],[3389.3,0.001],[3389.1,0.006],[3389.0,0.001],[3383.8,2.36508171]],[[3389.5,3.07288765],[3389.7,10.14868221],[3389.8,3.55228163],[3390.0,2.94992423],[3390.2,2.94972343]]]
["bitfinex","ETHUSD",1762419766148,[[3386.1,0.005],[3385.6,0.001],[3385.5,0.405504],[3385.4,0.4736],[3385.2,0.001]],[[3386.2,3.5437843],[3386.4,2.95305182],[3386.6,0.0633],[3386.7,2.95280539],[3386.9,6.09013169]]]
["bitfinex","ETHUSD",1762419806043,[[3383.2,0.001],[3383.1,0.005],[3382.9,0.001],[3382.7,0.405504],[3382.5,0.467]],[[3383.3,3.54682314],[3383.5,2.9555959],[3383.6,0.4526],[3383.7,9.61484563],[3383.8,0.0938]]]
["bitfinex","ETHUSD",1762419843633,[[3384.0,0.863804],[3383.6,0.4887],[3383.5,2.95548589],[3383.3,2.95567396],[3383.2,0.1482]],[[3384.1,0.002],[3384.2,2.9549711],[3384.4,2.95674318],[3384.8,3.90547802],[3385.1,6.26684918]]]
["bitfinex","ETHUSD",1762419884493,[[3382.1,0.005],[3381.1,0.1993],[3380.2,2.95835423],[3380.1,0.005],[3380.0,0.1845]],[[3382.2,3.69755543],[3382.3,0.46387506],[3382.4,9.02402563],[3382.5,0.03686814],[3382.6,3.97107245]]]
["bitfinex","ETHUSD",1762419926026,[[3383.6,2.95540821],[3383.4,2.95558822],[3383.1,0.1944],[3383.0,2.95590839],[3382.6,2.95624793]],[[3383.8,0.405504],[3384.0,0.002],[3384.1,0.0012],[3384.2,1.259712],[3384.3,3.43533595]]]
["bitfinex","ETHUSD",1762419968844,[[3383.8,2.95519648],[3383.7,0.1472],[3383.1,0.001],[3382.4,2.95740061],[3382.1,3.305]],[[3384.1,0.888804],[3384.3,0.1472],[3384.4,0.0012],[3384.5,0.002],[3384.7,0.002]]]
["bitfinex","ETHUSD",1762420013009,[[3382.3,2.95656801],[3382.1,2.95667065],[3381.9,0.1472],[3381.8,2.95797034],[3381.4,0.001]],[[3382.4,0.406704],[3382.5,0.1472],[3382.8,0.4954],[3382.9,3.14294379],[3383.9,0.005]]]
["bitfinex","ETHUSD",1762420059539,[[3384.8,0.001],[3384.4,0.001],[3384.3,0.001],[3384.0,2.95499961],[3383.2,2.95573856]],[[3384.9,6.01251462],[3385.1,4.21505081],[3385.2,0.03686814],[3385.5,0.002],[3385.6,2.95375769]]]
["bitfinex","ETHUSD",1762420100048,[[3383.8,2.95524228],[3383.6,2.95542673],[3383.3,0.02955694],[3383.2,3.14311478],[3383.1,0.2469]],[[3384.2,0.405504],[3384.3,1.446812],[3384.4,2.95474459],[3384.5,0.4633],[3384.7,2.95451278]]]
["bitfinex","ETHUSD",1762420147672,[[3385.4,3.14126069],[3385.2,2.95395698],[3385.0,2.95515907],[3384.8,3.23442742],[3384.2,3.115]],[[3385.5,0.407504],[3385.8,0.4879],[3385.9,0.2033],[3386.5,4.21264023],[3386.7,3.15103648]]]
["bitfinex","ETHUSD",1762420193697,[[3387.5,0.001],[3387.3,2.95218311],[3387.1,0.001],[3387.0,2.95237898],[3386.9,0.001]],[[3387.6,1.519604],[3387.9,0.33590317],[3388.0,2.99046397],[3388.2,2.95143527],[3388.4,1.259712]]]
["bitfinex","ETHUSD",1762420231482,[[3391.1,2.94889563],[3391.0,0.001],[3390.9,3.09623786],[3390.7,2.95020136],[3390.4,1.259712]],[[3391.2,1.385204],[3391.5,0.1472],[3391.9,3.14310394],[3392.2,4.20766154],[3392.6,3.8340589]]]
["bitfinex","ETHUSD",1762420270462,[[3393.4,2.94689691],[3393.3,1.259712],[3393.0,2.9472256],[3392.7,3.04297854],[3392.6,0.28]],[[3393.9,0.46590001],[3394.2,0.405504],[3394.3,0.1887],[3394.9,0.005],[3395.0,3.14544381]]]
["bitfinex","ETHUSD",1762420314165,[[3392.9,3.57133119],[3392.8,2.94741806],[3392.7,0.4676],[3392.5,2.94764713],[3392.4,1.259712]],[[3393.0,0.002],[3393.3,0.002],[3393.5,0.879804],[3393.6,0.1472],[3394.0,2.9464095]]]
["bitfinex","ETHUSD",1762420360432,[[3392.3,0.001],[3392.2,0.001],[3392.0,2.94809946],[3391.9,0.001],[3391.8,2.94821772]],[[3392.4,1.30418277],[3392.7,4.70369843],[3392.9,2.94734462],[3393.0,0.0012],[3393.1,0.88626947]]]
["bitfinex","ETHUSD",1762420402006,[[3393.2,2.94699851],[3392.4,0.4751],[3392.3,0.1121],[3392.2,0.001],[3392.1,2.9479579]],[[3393.8,0.4528],[3393.9,3.13621517],[3394.3,1.261712],[3394.4,0.92464663],[3394.5,2.94598693]]]
["bitfinex","ETHUSD",1762420447689,[[3394.1,12.15080772],[3394.0,4.69623583],[3393.9,2.94638511],[3393.8,2.94654959],[3393.7,1.1724463]],[[3394.2,0.002],[3394.9,0.005],[3395.1,0.1472],[3396.0,0.1966],[3396.4,2.94432942]]]
["bitfinex","ETHUSD",1762420497101,[[3398.8,2.94321489],[3398.5,2.94245972],[3398.3,0.1464],[3398.2,0.4722],[3398.1,2.94276433]],[[3398.9,0.1476],[3399.3,0.405504],[3399.4,2.94171897],[3399.6,2.94152857],[3399.9,0.005]]]
["bitfinex","ETHUSD",1762420533954,[[3398.9,0.001],[3398.8,0.001],[3398.5,0.6244],[3398.4,2.9424922],[3398.2,4.20242414]],[[3399.0,0.551904],[3399.3,2.94179683],[3399.5,2.94161337],[3399.9,2.94750886],[3404.6,25.5939117]]]
["bitfinex","ETHUSD",1762420586071,[[3397.1,0.00100001],[3396.4,0.4959],[3396.1,0.005],[3396.0,0.1895],[3395.8,2.94479251]],[[3397.2,3.62796338],[3397.4,2.94350582],[3397.5,0.59057122],[3397.6,2.94329067],[3397.9,3.40487697]]]
["bitfinex","ETHUSD",1762420633944,[[3396.1,1.1584],[3395.7,0.001],[3395.6,2.94498469],[3395.0,3.13497327],[3394.6,2.94584016]],[[3396.2,3.35197134],[3396.3,1.259712],[3396.4,2.94430306],[3396.6,0.002]]]
["bitfinex","ETHUSD",1762420687745,[[3396.1,1.1634],[3396.0,0.001],[3395.7,0.001],[3395.4,0.001],[3395.2,2.94532053]],[[3396.2,10.73901384],[3396.4,2.94431832],[3396.5,0.002],[3396.6,2.94616821],[3396.7,0.46199268]]]
["bitfinex","ETHUSD",1762420731437,[[3398.4,0.001],[3398.1,0.001],[3398.0,3.12760501],[3397.9,0.4502],[3397.8,3.08945047]],[[3398.5,0.0042],[3398.6,0.405504],[3398.7,2.94232035],[3398.8,0.419],[3398.9,3.24915067]]]
["bitfinex","ETHUSD",1762420776295,[[3397.6,0.9548],[3397.3,0.001],[3397.2,2.94459979],[3397.1,0.1937],[3397.0,2.94377171]],[[3397.7,0.405504],[3397.8,2.94313113],[3398.0,2.94497798],[3398.4,1.261712],[3398.5,2.94251786]]]
["bitfinex","ETHUSD",1762420828910,[[3395.7,0.94020001],[3395.5,2.94507393],[3395.4,0.001],[3395.2,2.94531567],[3391.1,5.32546978]],[[3395.8,0.405504],[3396.0,1.259712],[3396.1,2.94458381],[3396.3,2.94438711],[3396.5,4.6921174]]]
["bitfinex","ETHUSD",1762420895396,[[3395.1,0.9598],[3394.4,2.94599907],[3394.2,2.94619841],[3394.1,0.18770001],[3394.0,0.1472]],[[3395.2,3.35283859],[3395.4,2.94517913],[3395.5,0.46413781],[3395.6,0.002],[3395.7,0.88567291]]]
["bitfinex","ETHUSD",1762420949765,[[3396.1,4.13819958],[3395.9,2.94465024],[3395.8,3.99050916],[3395.7,0.6534396],[3395.5,2.9449951]],[[3396.2,0.002],[3396.9,0.005],[3397.4,1.259712],[3397.5,2.94336748],[3397.6,0.4852]]]
["bitfinex","ETHUSD",1762420999578,[[3394.1,0.00100001],[3393.9,0.001],[3393.8,0.001],[3393.7,0.001],[3393.6,0.001]],[[3394.2,4.29560634],[3394.4,2.94602895],[3394.9,3.14314759],[3395.1,1.259712],[3395.4,0.61170534]]]
["bitfinex","ETHUSD",1762421050738,[[3394.1,3.51338915],[3393.9,2.94743978],[3393.8,0.001],[3393.7,0.001],[3393.5,4.84601246]],[[3394.2,0.1472],[3394.5,0.0012],[3394.6,0.405504],[3394.7,1.259712],[3394.8,2.9456817]]]
["bitfinex","ETHUSD",1762421104096,[[3394.4,0.9655],[3394.3,0.1021],[3394.1,2.94625789],[3393.9,0.001],[3393.8,2.9475335]],[[3394.5,0.0004],[3394.7,3.35128318],[3394.8,0.002],[3394.9,0.002],[3395.0,3.09670896]]]
["bitfinex","ETHUSD",1762421159447,[[3395.9,4.10077024],[3395.8,0.001],[3395.7,3.39630031],[3395.4,0.1482],[3395.3,2.94521408]],[[3396.0,0.1472],[3396.5,0.002],[3396.6,0.4892],[3396.7,2.94404909],[3396.9,2.95086175]]]
["bitfinex","ETHUSD",1762421204166,[[3397.3,0.001],[3396.9,0.001],[3396.6,0.001],[3395.8,2.94581319],[3395.6,0.4959]],[[3397.4,4.28725349],[3397.6,2.94453442],[3397.7,0.002],[3397.8,9.15688022],[3397.9,0.30561585]]]
["bitfinex","ETHUSD",1762421267611,[[3395.9,0.001],[3395.8,0.001],[3395.7,2.94589571],[3395.5,2.94606587],[3395.4,0.001]],[[3396.0,0.9489],[3396.5,2.94543153],[3396.7,2.94404619],[3396.8,0.002],[3397.4,3.40532105]]]
["bitfinex","ETHUSD",1762421318619,[[3394.7,0.4936],[3394.4,2.94602875],[3394.3,0.1434],[3394.2,0.1482],[3394.1,0.006]],[[3394.8,0.1472],[3395.3,2.94530263],[3395.5,2.94709085],[3401.2,12.712694],[3418.5,12.6986796]]]
["bitfinex","ETHUSD",1762421375365,[[3394.2,0.001],[3394.1,0.006],[3394.0,0.001],[3393.9,0.001],[3393.8,0.001]],[[3394.3,3.89741554],[3394.5,2.947958],[3394.6,0.11811134],[3394.8,0.002],[3394.9,7.87754784]]]
["bitfinex","ETHUSD",1762421418735,[[3392.3,0.001],[3392.1,3.56199129],[3392.0,4.69923246],[3391.9,2.94918136],[3391.7,0.001]],[[3392.4,0.1472],[3393.1,0.4676],[3393.6,3.14335915],[3394.5,0.91191846],[3394.8,0.002]]]
["bitfinex","ETHUSD",1762421461864,[[3393.0,3.89664432],[3392.8,2.94741167],[3392.3,2.94880758],[3392.1,0.006],[3391.9,2.94911515]],[[3393.1,0.002],[3393.8,2.94857825],[3393.9,0.1866],[3394.0,2.94638211],[3394.1,0.4659]]]
["bitfinex","ETHUSD",1762421509563,[[3393.3,0.35857786],[3393.2,0.4944],[3393.1,0.1444],[3392.9,2.94729076],[3392.4,2.94870613]],[[3393.7,0.4748],[3394.0,0.4824],[3394.1,0.1976],[3394.2,2.94622662],[3394.3,0.46421279]]]
["bitfinex","ETHUSD",1762421558177,[[3395.8,0.50431375],[3394.5,3.107]],[[3396.3,0.9317],[3396.4,0.1492],[3396.8,2.94595847],[3396.9,0.1959],[3397.1,2.94570584]]]
["bitfinex","ETHUSD",1762421604792,[[3393.7,4.60141309],[3393.6,0.1482],[3393.5,2.94673039],[3393.4,0.001],[3393.3,2.94794147]],[[3393.8,0.002],[3394.2,0.1492],[3394.5,0.002],[3395.0,3.1288378],[3395.1,0.46222319]]]
["bitfinex","ETHUSD",1762421657321,[[3394.2,0.29462891],[3394.1,3.61924181],[3392.6,2.94756744],[3391.9,2.63466392],[3390.1,6.88478799]],[[3394.8,1.1457],[3399.4,9.29684356],[3399.5,2.94168668],[3656.1,0.00960277],[3658.0,1.0]]]
["bitfinex","ETHUSD",1762421699660,[[3394.1,2.94628914],[3393.9,2.94638235],[3393.8,0.4972],[3393.7,0.1854],[3393.6,3.09489047]],[[3394.2,0.1472],[3394.5,0.477],[3394.7,0.002],[3394.8,2.94575051],[3394.9,0.1483]]]
["bitfinex","ETHUSD",1762421747524,[[3394.0,0.31],[3393.9,2.94746197],[3393.7,2.94663283],[3393.6,0.001],[3393.4,0.5005]],[[3394.1,0.6707],[3394.5,2.94597204],[3394.7,2.94778613],[3394.8,4.92989985],[3396.9,0.1959]]]
["bitfinex","ETHUSD",1762421806492,[[3394.6,3.56765518],[3394.4,2.94602444],[3394.3,0.4731],[3394.0,2.94732395],[3393.9,4.84736333]],[[3394.7,0.002],[3394.9,0.407504],[3395.0,0.456],[3395.1,0.002],[3395.2,0.002]]]
["bitfinex","ETHUSD",1762421880662,[[3395.4,2.9451611],[3395.3,3.08354784],[3395.1,2.9463463],[3395.0,0.4559],[3394.9,2.94655724]],[[3395.5,0.002],[3395.6,0.4922],[3395.8,0.002],[3395.9,0.2017],[3405.3,18.5393454]]]
["bitfinex","ETHUSD",1762421934830,[[3393.8,0.4607],[3393.7,0.001],[3393.6,0.4705],[3393.5,2.94775065],[3393.4,0.001]],[[3393.9,0.405504],[3394.2,4.2059805],[3394.3,0.88590829],[3394.4,3.39985815],[3394.5,1.261712]]]
["bitfinex","ETHUSD",1762422005378,[[3398.7,2.94229007],[3398.5,2.94240093],[3398.1,2.9427866],[3397.9,1.31521559],[3397.7,4.92507505]],[[3398.8,0.7955],[3398.9,0.1886],[3399.1,0.1945],[3399.6,2.94155074],[3399.7,0.405504]]]
["bitfinex","ETHUSD",1762422043840,[[3395.7,0.001],[3395.4,0.001],[3395.1,2.95141384],[3394.8,2.94668023],[3394.6,0.1472]],[[3395.8,5.0009412],[3395.9,0.1838],[3396.0,7.63032337],[3396.3,0.46192908],[3396.4,2.94434165]]]
["bitfinex","ETHUSD",1762422100372,[[3394.1,1.1537],[3393.8,0.001],[3393.7,0.001],[3393.6,2.94765738],[3393.5,0.001]],[[3394.2,1.667216],[3394.6,0.002],[3394.9,4.623784],[3395.0,0.471],[3395.6,6.02465398]]]
["bitfinex","ETHUSD",1762422167104,[[3394.1,0.00100001],[3393.8,0.001],[3393.7,0.001],[3393.6,0.4929],[3393.5,0.001]],[[3394.2,5.53197124],[3394.3,2.94612333],[3394.5,0.46225418],[3394.6,2.94789024],[3394.7,0.496]]]
["bitfinex","ETHUSD",1762422227434,[[3395.4,2.94513785],[3395.2,3.41972498],[3394.9,0.51597809],[3394.8,2.94561917],[3394.4,2.94597668]],[[3395.8,0.406704],[3395.9,1.259712],[3396.0,2.94464785],[3396.1,0.002],[3396.2,7.87527547]]]
["bitfinex","ETHUSD",1762422291576,[[3394.0,4.28733944],[3393.8,2.94754003],[3393.7,0.001],[3393.6,0.001],[3393.5,4.70094858]],[[3394.1,0.002],[3394.3,0.002],[3394.5,0.002],[3394.6,0.002],[3394.7,2.94577373]]]
["bitfinex","ETHUSD",1762422345008,[[3395.1,0.4957],[3394.9,2.9455728],[3394.8,0.4829],[3394.7,2.94576515],[3394.3,2.94608162]],[[3395.4,0.405504],[3395.5,0.4831],[3395.6,4.61020398],[3395.8,0.89662636],[3395.9,3.1396002]]]
["bitfinex","ETHUSD",1762422395093,[[3395.8,3.7768761],[3395.6,2.94498109],[3395.4,2.94512472],[3395.1,0.1643],[3387.0,36.0548627]],[[3395.9,0.0058],[3396.1,0.002],[3396.2,0.002],[3396.3,0.4558],[3396.5,4.69495478]]]
["bitfinex","ETHUSD",1762422452341,[[3391.1,0.005],[3390.1,0.005],[3389.9,0.487],[3389.3,2.95038133],[3389.1,0.005]],[[3391.2,5.24052468],[3391.3,0.1918],[3391.4,2.948707],[3391.6,8.97539537],[3391.8,0.03685358]]]
["bitfinex","ETHUSD",1762422491424,[[3388.1,1.1512],[3387.7,2.95184454],[3387.5,3.13371941],[3387.1,2.95733793],[3384.7,0.25434588]],[[3388.2,1.665216],[3388.3,0.4818],[3388.7,2.95105511],[3388.8,0.494],[3389.5,2.95036416]]]
["bitfinex","ETHUSD",1762422547178,[[3389.6,3.91500061],[3389.4,2.95037465],[3389.1,3.13389638],[3389.0,0.001],[3388.0,7.50521586]],[[3389.7,0.002],[3390.0,0.002],[3390.1,0.407504],[3390.2,1.259712],[3390.3,0.002]]]
["bitfinex","ETHUSD",1762422590484,[[3386.7,0.4878],[3386.4,0.51812988],[3386.1,0.1817],[3384.7,7.31510517],[3384.4,3.13502272]],[[3387.3,0.66316173],[3387.9,1.264712],[3388.1,1.42848108],[3388.2,0.05],[3388.7,3.30524879]]]
["bitfinex","ETHUSD",1762422676878,[[3386.6,2.95281403],[3386.4,2.9529791],[3386.3,0.4826],[3386.1,0.36186141],[3204.5,0.1721]],[[3386.9,0.405504],[3387.0,0.4553],[3387.1,0.405504],[3387.2,1.259712],[3387.3,7.67134208]]]
["bitfinex","ETHUSD",1762422678779,[[3386.7,2.95270078],[3386.5,2.95289831],[3386.4,0.4826],[3386.2,4.71912793],[3386.1,0.36186141]],[[3387.2,0.405504],[3387.3,0.4553],[3387.7,1.259712],[3387.8,5.60679775],[3387.9,0.66807413]]]
["bitfinex","ETHUSD",1762422738515,[[3387.2,5.87186064],[3387.0,2.95238571],[3386.9,0.001],[3386.8,6.06560274],[3386.6,2.95275904]],[[3387.3,0.0004],[3387.6,0.002],[3387.7,0.002],[3387.9,0.005],[3388.0,0.002]]]
["bitfinex","ETHUSD",1762422817797,[[3391.5,2.94854784],[3391.4,2.94863478],[3391.2,2.9487369],[3391.1,0.4756],[3390.9,1.259712]],[[3391.6,0.4577],[3391.9,0.4584],[3392.0,0.1841],[3392.3,0.002],[3392.7,2.94752273]]]
["bitfinex","ETHUSD",1762422872805,[[3391.5,2.94954784],[3391.4,0.001],[3391.3,2.94865059],[3391.1,0.001],[3391.0,0.4683]],[[3391.6,0.4078],[3391.8,0.494],[3391.9,0.1944],[3392.0,0.002],[3392.2,3.35346602]]]
["bitfinex","ETHUSD",1762422997917,[[3391.7,2.94834089],[3391.5,2.94953113],[3391.3,2.94867924],[3391.1,0.001],[3390.8,2.95012976]],[[3391.8,0.954],[3391.9,0.1829],[3392.2,0.88629827],[3392.3,0.0012],[3392.5,0.46241234]]]
["bitfinex","ETHUSD",1762423000937,[[3391.5,0.001],[3391.1,0.001],[3390.8,0.001],[3390.7,0.001],[3390.4,0.001]],[[3391.8,0.9532],[3391.9,0.1829],[3392.3,0.03804815],[3392.5,1.259712],[3392.7,0.002]]]
["bitfinex","ETHUSD",1762423108827,[[3393.4,0.001],[3393.1,0.3457],[3392.7,2.94744779],[3392.3,3.53741298],[3391.1,2.63866392]],[[3393.9,0.0685],[3395.0,3.2971],[3395.9,1.4834448]]]
["bitfinex","ETHUSD",1762423110588,[[3393.4,0.001],[3393.3,2.94695645],[3393.1,3.0943417],[3393.0,0.001],[3392.9,0.1909]],[[3393.5,0.0574],[3393.7,0.4877],[3393.8,0.0623],[3393.9,2.95266516],[3394.2,2.94622195]]]
["bitfinex","ETHUSD",1762423225670,[[3390.2,0.9396],[3390.1,0.1913],[3389.7,0.001],[3389.6,2.95117581],[3389.4,2.95137327]],[[3390.3,4.20930348],[3390.4,0.406704],[3390.5,2.94949256],[3390.8,0.88885372],[3390.9,2.94915442]]]
["bitfinex","ETHUSD",1762423279360,[[3389.3,0.001],[3389.1,0.005],[3389.0,0.001],[3388.1,0.005],[3387.7,0.4517]],[[3389.4,3.35587869],[3389.5,4.61550365],[3389.6,1.85322173],[3389.8,2.9501023],[3389.9,0.4974]]]
["bitfinex","ETHUSD",1762423281327,[[3389.3,0.001],[3389.1,0.005],[3389.0,0.001],[3388.6,0.001],[3388.2,0.4517]],[[3389.4,6.52005981],[3389.5,3.84779841],[3389.8,2.9501023],[3389.9,0.4974],[3392.0,0.15000238]]]
["bitfinex","ETHUSD",1762423379389,[[3388.3,0.001],[3388.1,0.005],[3388.0,0.001],[3387.9,0.001],[3387.8,0.4674]],[[3388.4,2.30631818],[3388.7,0.4847],[3388.8,3.0009478],[3389.0,0.77140869],[3391.0,2.94899299]]]
["bitfinex","ETHUSD",1762423429135,[[3387.6,0.9616],[3387.5,0.00080957],[3387.2,0.001],[3387.1,0.205],[3386.5,0.1953]],[[3387.7,1.32495219],[3387.9,0.46524377],[3388.0,0.002],[3388.3,0.002],[3388.4,0.002]]]
["bitfinex","ETHUSD",1762423475342,[[3384.1,0.001],[3383.8,0.1949],[3383.7,0.4548],[3383.1,0.1999],[3382.8,2.95610136]],[[3384.2,0.860304],[3384.4,0.002],[3384.5,0.05],[3384.7,1.259712],[3384.8,3.01249535]]]
["bitfinex","ETHUSD",1762423517406,[[3383.4,0.001],[3383.1,0.6638],[3382.4,2.95647609],[3382.2,2.95665266],[3382.1,0.005]],[[3383.9,0.68091761],[3384.1,0.90333302],[3384.2,0.91529911],[3384.3,1.309712],[3384.4,3.42046825]]]
["bitfinex","ETHUSD",1762423571316,[[3383.1,1.1331],[3382.1,0.005],[3382.0,0.1949],[3381.7,2.95709087],[3381.5,2.95723898]],[[3383.2,2.47669561],[3383.5,0.89000066],[3383.6,0.05],[3383.7,0.40638302],[3383.8,3.72787073]]]
["bitfinex","ETHUSD",1762423608287,[[3381.1,0.006],[3380.1,0.005],[3380.0,3.15316213],[3379.7,2.95875674],[3379.3,2.95914414]],[[3381.2,0.6828],[3381.6,0.4375],[3381.8,0.46403595],[3381.9,0.05],[3382.1,0.25105338]]]
["bitfinex","ETHUSD",1762423643887,[[3377.1,1.1261],[3376.3,0.1839],[3376.1,0.005],[3376.0,0.1839],[3375.8,1.2]],[[3377.2,0.8701019],[3378.1,0.207072],[3378.3,0.4534],[3378.5,0.05],[3378.6,0.03686814]]]
["bitfinex","ETHUSD",1762423680950,[[3378.3,0.0441],[3378.0,2.96025215],[3377.8,2.96049324],[3377.4,2.96081837],[3377.1,1.448612]],[[3379.6,0.405504],[3379.7,0.46438499],[3379.9,0.6758]]]
["bitfinex","ETHUSD",1762423719056,[[3378.7,0.0441],[3378.6,0.001],[3378.3,2.96106822],[3377.6,2.96064909],[3377.4,2.96083971]],[[3379.6,0.405504],[3379.7,0.46437283],[3379.8,0.4847],[3379.9,0.2003],[3380.2,0.002]]]
["bitfinex","ETHUSD",1762423763990,[[3377.9,3.00451495],[3377.7,2.96058435],[3377.5,0.148],[3377.2,6.08400791],[3376.7,6.28975137]],[[3378.3,0.002],[3378.6,0.002],[3379.0,0.4819],[3379.1,0.1865],[3379.3,1.259712]]]
["bitfinex","ETHUSD",1762423805024,[[3375.5,0.6],[3374.7,0.6],[3374.3,0.0449],[3373.8,0.0449],[3373.6,2.96418962]],[[3375.7,1.665216],[3375.8,2.355912],[3376.0,0.05],[3376.1,0.1937004],[3376.2,7.82606898]]]
["bitfinex","ETHUSD",1762423841773,[[3381.1,0.001],[3380.8,0.001],[3380.6,2.95804308],[3380.5,0.001],[3380.4,3.42781732]],[[3381.8,0.886004],[3381.9,0.1903],[3382.3,0.002],[3382.6,1.259712],[3382.7,4.21594211]]]
["bitfinex","ETHUSD",1762423894526,[[3382.7,0.34553082],[3382.6,0.001],[3382.5,2.95637713],[3382.4,0.4694],[3382.3,2.95655877]],[[3382.8,0.0012],[3382.9,0.005],[3383.0,0.3],[3383.1,0.3],[3383.5,0.407504]]]
["bitfinex","ETHUSD",1762423942019,[[3385.2,6.10170509],[3385.0,2.95413161],[3384.8,2.95433511],[3384.7,3.74711447],[3384.6,6.0553381]],[[3385.3,0.0012],[3385.6,0.002],[3385.9,0.005],[3386.5,0.473],[3386.8,0.405504]]]
["bitfinex","ETHUSD",1762423981224,[[3386.9,2.95254624],[3386.7,2.95271726],[3386.6,0.43637006],[3386.4,0.1472],[3386.3,0.79580213]],[[3387.5,0.4767],[3387.7,0.002],[3387.8,0.002],[3387.9,0.4983],[3388.1,0.407504]]]
["bitfinex","ETHUSD",1762424035465,[[3387.7,2.95185524],[3387.6,4.71372239],[3387.4,2.9520404],[3387.3,1.06182913],[3387.2,0.4964]],[[3387.8,0.0019],[3387.9,0.1829],[3388.2,0.4742],[3388.8,0.405504],[3388.9,0.7762]]]
["bitfinex","ETHUSD",1762424074464,[[3387.0,0.001],[3386.6,0.001],[3386.3,0.001],[3386.1,0.005],[3386.0,0.001]],[[3387.1,5.21107498],[3387.3,7.90030773],[3387.4,0.002],[3387.7,2.95185732],[3388.1,0.46517828]]]
["bitfinex","ETHUSD",1762424127559,[[3383.8,0.4833],[3383.1,0.1993],[3382.8,0.001],[3382.7,0.001],[3382.5,2.95633846]],[[3383.9,2.149716],[3384.0,3.41892951],[3384.2,3.42071335],[3384.6,9.69806035],[3384.8,0.1807]]]
["bitfinex","ETHUSD",1762424175998,[[3381.9,0.9581],[3381.2,0.001],[3381.1,0.2007],[3380.9,0.1957],[3380.8,2.95779769]],[[3382.0,1.259712],[3382.4,0.46412543],[3382.8,9.89344524],[3383.1,6.7705],[3383.3,3.35397449]]]
["bitfinex","ETHUSD",1762424227974,[[3384.8,4.0680843],[3384.6,2.95448092],[3384.5,1.259712],[3384.4,6.06868952],[3384.3,6.26429543]],[[3385.9,0.005],[3386.0,0.69847895],[3386.1,0.4823],[3386.5,2.95291961],[3386.7,2.95472829]]]
["bitfinex","ETHUSD",1762424295910,[[3389.8,2.95002655],[3389.6,2.95015547],[3389.5,0.02950287],[3389.2,2.9504828],[3389.0,3.38990055]],[[3389.9,0.5423],[3390.9,0.410504],[3391.1,0.1244]]]
["bitfinex","ETHUSD",1762424345121,[[3391.8,12.93865977],[3391.6,2.94839203],[3391.4,2.94858116],[3391.3,0.89370435],[3391.1,1.66121292]],[[3391.9,0.005],[3392.9,0.005],[3393.0,1.2043],[3393.1,0.1244],[3393.9,0.0042]]]
["bitfinex","ETHUSD",1762424378907,[[3395.8,3.40381418],[3395.6,5.88982636],[3395.4,6.23763784],[3395.1,4.03630688],[3393.8,4.53802067]],[[3395.9,0.00199375],[3396.8,1.071],[3396.9,0.46701548],[3397.0,0.1244],[3397.6,2.94328535]]]
["bitfinex","ETHUSD",1762424419788,[[3393.7,0.001],[3393.4,0.001],[3393.1,0.005],[3392.6,1.742512],[3392.5,2.9476752]],[[3393.8,1.049404],[3394.1,2.94635878],[3394.3,3.35164134],[3394.7,3.40809305],[3394.8,1.259712]]]
["bitfinex","ETHUSD",1762424475162,[[3394.4,2.97546662],[3394.3,4.69507366],[3394.2,2.94619547],[3394.1,0.1893],[3394.0,5.15617366]],[[3394.5,0.2569],[3394.9,0.2569],[3395.1,0.002],[3395.4,0.2569],[3395.5,0.407504]]]
["bitfinex","ETHUSD",1762424523256,[[3395.4,0.001],[3395.2,7.6403418],[3395.0,2.94642791],[3394.9,0.4884],[3394.6,2.94582619]],[[3395.5,0.2299],[3395.6,0.1014],[3395.8,0.2299],[3396.4,1.259712],[3396.5,4.69507366]]]
["bitfinex","ETHUSD",1762424563681,[[3395.6,1.259712],[3395.5,0.66774141],[3395.4,0.001],[3395.3,0.4898],[3395.2,7.87168992]],[[3395.9,0.1006],[3396.3,0.2303],[3396.9,0.005],[3397.0,0.8674505],[3397.1,4.92635647]]]
["bitfinex","ETHUSD",1762424609441,[[3394.1,0.006],[3393.7,0.4689],[3393.6,0.001],[3393.4,0.001],[3393.1,0.192]],[[3394.2,10.36585448],[3394.4,2.94604287],[3394.5,0.51228378],[3394.6,0.2291],[3394.9,3.09222826]]]
["bitfinex","ETHUSD",1762424658160,[[3392.9,0.9663],[3392.1,3.15282046],[3391.7,0.001],[3391.5,4.93992723],[3391.4,3.29559844]],[[3393.2,0.405504],[3393.3,1.259712],[3393.4,5.4044013],[3393.6,1.34880522],[3393.9,0.1285]]]
["bitfinex","ETHUSD",1762424712644,[[3392.9,9.79236202],[3392.7,2.94742747],[3392.5,2.94862632],[3392.4,0.11812703],[3392.2,1.260712]],[[3393.0,0.0004],[3393.4,0.002],[3394.4,0.11812703],[3394.5,4.69996815],[3394.6,4.10168005]]]
["bitfinex","ETHUSD",1762424778966,[[3393.6,5.54165338],[3393.5,0.001],[3393.4,2.94681708],[3393.3,0.2065712],[3393.2,4.94409538]],[[3393.7,0.0004],[3394.1,0.002],[3394.2,0.002],[3394.6,0.002],[3395.3,0.11808588]]]
["bitfinex","ETHUSD",1762424841689,[[3393.0,2.94724432],[3392.9,2.94829312],[3392.8,0.001],[3392.6,1.259712],[3392.5,2.94861227]],[[3393.1,0.0019],[3393.2,0.3586],[3393.7,0.1285],[3394.0,0.002],[3394.3,0.03682644]]]
["bitfinex","ETHUSD",1762424890883,[[3393.6,0.001],[3393.4,2.94683647],[3393.2,0.001],[3393.1,0.005],[3393.0,1.259712]],[[3393.7,0.3158],[3394.7,0.1304],[3394.9,0.002]]]
["bitfinex","ETHUSD",1762424938152,[[3394.0,2.94737595],[3393.8,2.94654635],[3393.6,0.001],[3393.4,3.41954192],[3393.3,1.260712]],[[3394.1,0.1935],[3394.4,0.3529],[3394.9,0.1308],[3395.1,0.46218407],[3395.3,0.002]]]
["bitfinex","ETHUSD",1762424984641,[[3394.0,0.001],[3393.8,3.40201697],[3393.6,2.94769985],[3390.8,0.1874],[3390.7,1.92509051]],[[3394.1,0.1472],[3394.7,0.002],[3394.8,1.261312],[3394.9,5.28973557],[3395.1,0.002]]]
["bitfinex","ETHUSD",1762425033454,[[3394.0,0.001],[3393.6,0.001],[3393.3,0.001],[3393.2,0.001],[3393.1,3.14853315]],[[3394.1,0.002],[3394.3,1.259712],[3394.4,7.8789984],[3394.5,0.95258709],[3394.6,2.94787577]]]
["bitfinex","ETHUSD",1762425079748,[[3395.5,1.62380143],[3395.1,4.69538338],[3395.0,0.1472],[3394.8,2.94565581],[3394.7,0.88547946]],[[3395.6,0.1492],[3395.9,0.8195],[3396.6,1.259712],[3396.7,5.15740797],[3396.9,2.94888337]]]
["bitfinex","ETHUSD",1762425129689,[[3394.0,0.001],[3393.9,0.001],[3393.7,1.260712],[3393.6,3.44694559],[3393.5,2.94679596]],[[3394.1,0.1472],[3394.9,0.47019001],[3395.0,4.68950014]]]
["bitfinex","ETHUSD",1762425193861,[[3398.8,13.51745873],[3398.6,2.94231495],[3398.5,3.88386996],[3398.4,2.94249085],[3398.3,3.32344863]],[[3398.9,1e-08],[3399.5,0.77586996],[3399.8,0.18],[3400.9,2.94544099],[3401.2,0.1268]]]
["bitfinex","ETHUSD",1762425233135,[[3398.2,0.4877],[3398.1,3.87186895],[3398.0,0.1464],[3397.1,6.25234304],[3397.0,1.94302065]],[[3398.8,0.0012],[3398.9,1e-08],[3399.1,0.3059],[3399.5,0.77586996],[3399.9,0.0042]]]
["bitfinex","ETHUSD",1762425275893,[[3400.8,6.3851469],[3400.6,2.9405831],[3400.4,2.94076347],[3400.3,6.00009849],[3400.2,2.94100347]],[[3400.9,0.005],[3401.5,0.8125],[3401.8,0.0997],[3401.9,0.005],[3402.1,0.2797]]]
["bitfinex","ETHUSD",1762425307089,[[3417.1,0.005],[3416.7,0.4837],[3416.4,0.1891],[3416.1,2.93231393],[3415.5,2.92781408]],[[3419.3,1.665216],[3419.4,2.9245587],[3419.5,0.13395505],[3419.7,1.00056389],[3419.8,2.92415573]]]
["bitfinex","ETHUSD",1762425337205,[[3417.1,0.003],[3416.7,0.001],[3415.8,0.4928],[3415.5,2.92775067],[3415.4,2.92790119]],[[3417.2,0.2088],[3417.3,2.92634248],[3417.5,2.92612767],[3417.9,2.92580895],[3418.1,0.05]]]
["bitfinex","ETHUSD",1762425366908,[[3413.1,0.005],[3412.9,0.4896],[3412.1,0.006],[3412.0,0.1813],[3411.8,0.1464]],[[3415.4,5.91896639],[3415.7,0.005],[3415.8,2.92760914],[3416.5,2.9269951],[3416.8,1.47742736]]]
["bitfinex","ETHUSD",1762425404880,[[3410.4,0.1927],[3410.3,0.4694],[3410.0,0.1927],[3409.4,2.93306426],[3409.2,2.93322479]],[[3410.9,1.259712],[3411.0,2.93175658],[3411.2,2.93154956],[3411.6,6.03317598],[3411.7,0.002]]]
["bitfinex","ETHUSD",1762425440734,[[3409.1,0.006],[3408.7,0.001],[3408.4,0.001],[3408.3,0.486],[3407.5,2.93467411]],[[3409.2,5.23030345],[3409.4,5.86629026],[3409.6,3.102],[3409.7,5.97556465],[3409.9,2.93269683]]]
["bitfinex","ETHUSD",1762425482447,[[3410.9,0.4521],[3410.6,0.4828],[3410.3,0.1843],[3410.0,0.1843],[3409.8,2.93270338]],[[3411.3,0.62694191],[3411.4,3.33806116],[3411.6,1.259712],[3411.9,1.72466996],[3412.0,0.4938]]]
["bitfinex","ETHUSD",1762425519604,[[3408.2,1.1322],[3407.3,2.93587364],[3406.8,2.93525265],[3406.4,2.935581],[3406.0,4.37680662]],[[3408.3,0.46057018],[3409.3,5.97061447],[3409.5,2.93302364],[3409.6,0.50580773],[3409.8,0.2421]]]
["bitfinex","ETHUSD",1762425556357,[[3408.0,0.4596],[3407.3,0.001],[3407.1,0.182],[3406.2,2.93578896],[3405.5,9.91646857]],[[3408.1,0.405504],[3408.2,1.259712],[3408.3,2.93403607],[3408.5,2.22606737],[3408.9,0.005]]]
["bitfinex","ETHUSD",1762425596100,[[3407.7,0.949],[3407.3,0.001],[3407.1,0.1864],[3406.9,0.001],[3406.8,2.93527072]],[[3408.0,0.405504],[3408.1,1.72019113],[3408.2,2.93413634],[3408.4,3.10643392],[3408.6,1.259712]]]
["bitfinex","ETHUSD",1762425645322,[[3406.1,0.005],[3405.2,0.1881],[3405.1,0.005],[3404.9,0.6585],[3404.0,0.1901]],[[3406.2,6.43632691],[3406.4,2.93572895],[3406.6,4.24526676],[3406.7,6.64220232],[3406.9,2.935237]]]
["bitfinex","ETHUSD",1762425687794,[[3408.3,0.4828],[3408.2,2.93404206],[3408.1,0.02934186],[3408.0,2.93426046],[3407.9,0.88478818]],[[3408.5,0.002],[3408.7,0.002],[3408.8,0.002],[3408.9,0.007],[3409.0,0.002]]]
["bitfinex","ETHUSD",1762425721854,[[3408.6,0.4878],[3408.4,0.4916],[3408.3,0.001],[3408.2,0.1819],[3408.1,0.005]],[[3409.1,0.405504],[3409.2,2.04370898],[3409.4,0.4518],[3409.5,2.93301671],[3409.9,3.13147832]]]
["bitfinex","ETHUSD",1762425762748,[[3411.1,1.1751],[3411.0,2.93166612],[3410.9,0.15372521],[3410.8,2.93186189],[3410.6,0.1464]],[[3411.3,0.002],[3411.5,0.002],[3411.9,0.005],[3412.4,0.91422956],[3412.5,3.12972414]]]
["bitfinex","ETHUSD",1762425812476,[[3411.1,0.4594],[3411.0,0.461],[3410.9,0.001],[3410.8,0.1908],[3410.6,2.93297161]],[[3411.2,0.0012],[3411.3,0.002],[3411.5,0.002],[3411.6,0.002],[3411.8,0.466]]]
["bitfinex","ETHUSD",1762425854439,[[3408.4,0.001],[3408.3,0.001],[3408.1,0.006],[3407.1,0.005],[3406.1,0.005]],[[3408.5,6.48694658],[3408.7,2.93366972],[3408.9,9.10580463],[3409.1,0.57801248],[3409.2,3.85546582]]]
["bitfinex","ETHUSD",1762425913091,[[3406.3,0.3351],[3406.2,0.001],[3406.1,0.0964],[3405.8,0.3341],[3405.1,2.94276547]],[[3406.4,0.405504],[3406.6,4.48894963],[3406.7,0.4949],[3406.8,2.93532492],[3407.1,2.9371013]]]
["bitfinex","ETHUSD",1762425967902,[[3408.8,11.38787381],[3408.6,3.08014756],[3408.5,0.0914],[3408.3,2.9339543],[3408.0,7.7564483]],[[3408.9,0.007],[3409.3,0.002],[3409.6,0.002],[3409.9,0.186],[3410.0,0.4814]]]
["bitfinex","ETHUSD",1762426004775,[[3408.1,0.006],[3407.7,2.93549566],[3407.6,0.3359],[3407.5,2.93468734],[3407.4,0.4782]],[[3408.5,0.4684],[3408.6,0.1901],[3409.1,1.259712],[3409.2,3.25802874],[3411.2,6.3104]]]
["bitfinex","ETHUSD",1762426050765,[[3407.0,4.1e-05],[3406.7,0.001],[3406.3,0.001],[3405.9,2.93704197],[3404.9,4.65507141]],[[3407.5,0.405504],[3407.7,1.5231136],[3407.8,2.93564656],[3409.8,3.60141717]]]
["bitfinex","ETHUSD",1762426091430,[[3402.7,0.3417],[3402.1,0.3477],[3401.8,0.0914],[3401.7,0.001],[3401.5,2.93984993]],[[3402.8,0.405504],[3402.9,2.93868016],[3403.1,1.64021584],[3403.2,2.93842769],[3403.3,0.4544]]]
["bitfinex","ETHUSD",1762426125977,[[3402.0,0.6834],[3401.5,0.1581],[3401.1,1.259712],[3400.1,0.0982],[3399.7,4.50147254]],[[3402.1,0.002],[3402.5,0.002],[3402.7,0.0296393],[3402.8,4.6059764],[3402.9,0.2009]]]
["bitfinex","ETHUSD",1762426165817,[[3399.8,0.001],[3399.5,0.001],[3399.4,0.001],[3399.1,0.005],[3398.9,2.9421163]],[[3400.0,199.5601],[3400.2,0.002],[3400.6,3.40117296],[3400.8,4.20020713],[3400.9,0.1904]]]
["bitfinex","ETHUSD",1762426206834,[[3401.6,2.93979303],[3401.4,2.93988703],[3401.2,2.94013877],[3401.1,0.1464],[3400.9,2.94032282]],[[3401.7,0.1448],[3401.9,0.0054],[3402.1,0.0012],[3402.3,0.002],[3402.5,0.99457158]]]
["bitfinex","ETHUSD",1762426246269,[[3399.1,0.005],[3398.1,0.005],[3398.0,0.1464],[3397.8,2.94307743],[3397.5,2.9433384]],[[3399.7,0.4902],[3399.9,0.1865],[3400.3,0.46150786],[3400.5,2.94078732],[3400.6,0.46148468]]]
["bitfinex","ETHUSD",1762426282622,[[3400.5,2.94074076],[3400.2,2.94093161],[3400.0,0.3087663],[3399.9,2.94126297],[3399.7,0.1464]],[[3400.9,0.6821],[3401.7,2.93975674],[3401.9,3.14113698],[3402.1,0.0012],[3402.7,8.94055171]]]
["bitfinex","ETHUSD",1762426336194,[[3402.7,2.93884268],[3402.6,3.23273424],[3402.5,0.02939015],[3402.2,2.93923467],[3401.9,0.001]],[[3402.8,0.1844],[3403.2,0.002],[3403.5,0.002]]]
["bitfinex","ETHUSD",1762426393766,[[3403.1,2.93949725],[3402.9,2.93859216],[3402.7,0.001],[3402.6,3.43648998],[3402.5,0.1464]],[[3403.2,0.984],[3403.3,0.1448],[3403.6,0.00120001],[3403.7,0.002],[3403.9,0.1976]]]
["bitfinex","ETHUSD",1762426446912,[[3404.7,2.93710963],[3404.5,2.93728888],[3404.4,6.01370588],[3404.3,0.1464],[3404.2,2.93751654]],[[3404.8,0.9415],[3404.9,0.3295],[3405.5,0.002],[3405.6,0.002],[3405.7,0.54074311]]]
["bitfinex","ETHUSD",1762426499725,[[3404.8,0.001],[3404.4,0.001],[3404.1,0.001],[3404.0,2.93769973],[3403.8,2.93880966]],[[3404.9,1.0973],[3405.2,0.191],[3405.3,3.48739427],[3405.4,0.002],[3405.5,2.93843479]]]
["bitfinex","ETHUSD",1762426567171,[[3406.8,8.66871706],[3406.7,0.6597],[3406.6,2.93540142],[3406.4,2.93557501],[3406.2,2.9357428]],[[3407.4,0.4784],[3407.5,0.1813],[3407.9,0.005],[3408.5,2.93390761],[3408.7,3.48178808]]]
["bitfinex","ETHUSD",1762426615272,[[3405.0,3.58321433],[3404.9,0.001],[3404.8,2.93802182],[3404.6,0.001],[3404.4,7.83645407]],[[3405.1,0.4809],[3405.3,0.4812],[3405.7,1.81293696],[3405.8,2.93616954],[3405.9,0.1815]]]
["bitfinex","ETHUSD",1762426665838,[[3404.5,0.4898],[3404.3,2.93744476],[3404.2,0.4501],[3404.1,3.13150106],[3403.6,2.93801419]],[[3405.1,0.4763],[3405.5,0.002],[3405.8,2.93820865],[3406.2,15.22892324],[3406.5,0.56762922]]]
["bitfinex","ETHUSD",1762426711403,[[3401.1,0.005],[3400.1,2.94708432],[3400.0,0.1939],[3399.9,2.94125032],[3399.7,0.1464]],[[3401.2,5.77835466],[3401.4,2.93997699],[3401.6,0.405504],[3401.7,3.12474792],[3402.3,6.84522407]]]
["bitfinex","ETHUSD",1762426757384,[[3399.1,0.005],[3399.0,2.94200954],[3398.8,2.94220686],[3398.4,2.94251444],[3398.3,0.1464]],[[3399.9,2.51202785],[3400.2,2.94100696],[3400.5,6.41246288],[3400.6,2.94069662]]]
["bitfinex","ETHUSD",1762426809523,[[3398.1,0.005],[3397.2,2.9435342],[3397.1,0.005],[3397.0,2.94373528],[3396.7,4.68322515]],[[3398.2,11.2518932],[3398.4,2.94263388],[3398.8,4.02339244],[3399.2,8.27160304],[3399.3,2.11103684]]]
["bitfinex","ETHUSD",1762426849351,[[3398.1,2.94882098],[3397.9,2.94298327],[3397.8,0.001],[3397.7,0.001],[3397.5,2.94330319]],[[3398.2,1.1082],[3398.6,1.259712],[3398.7,4.68322515],[3398.8,0.1925],[3399.4,2.94376326]]]
["bitfinex","ETHUSD",1762426893768,[[3397.8,0.001],[3397.7,0.001],[3397.1,0.005],[3396.8,2.94392786],[3396.6,2.94411565]],[[3397.9,11.30796298],[3398.1,2.94289253],[3398.3,3.06269618],[3398.4,0.46180927],[3398.5,3.40429833]]]
["bitfinex","ETHUSD",1762426946086,[[3397.8,2.94408081],[3397.7,0.001],[3397.6,2.94323018],[3397.4,0.001],[3397.2,7.62952347]],[[3397.9,0.002],[3398.3,0.0012],[3398.6,1.10874881],[3398.7,4.204071],[3398.9,3.13412946]]]
["bitfinex","ETHUSD",1762426982999,[[3392.6,2.94756708],[3392.4,2.94776206],[3392.3,0.001],[3392.1,1.411912],[3392.0,2.94805138]],[[3392.7,0.1472],[3393.6,0.62973524],[3393.7,2.94663831],[3393.8,0.4709],[3394.0,4.2061023]]]
["bitfinex","ETHUSD",1762427020109,[[3393.1,0.001],[3393.0,2.94722884],[3392.8,2.94741795],[3392.7,0.001],[3392.3,2.94781625]],[[3393.2,0.54356352],[3393.5,0.4755],[3393.7,2.94663904],[3394.0,2.94639227],[3396.2,3.54282781]]]
["bitfinex","ETHUSD",1762427055318,[[3391.8,2.94828704],[3391.2,2.94880868],[3391.1,0.59529265],[3390.6,2.94931409],[3389.9,5.06300943]],[[3391.9,0.1472],[3393.0,0.4724],[3393.1,0.002],[3393.3,1.259712],[3393.6,0.405504]]]
["bitfinex","ETHUSD",1762427093049,[[3391.1,0.006],[3390.1,0.005],[3389.2,2.95054857],[3389.1,0.005],[3388.8,4.71225909]],[[3391.2,5.76618054],[3391.3,2.94880092],[3391.4,6.23542932],[3391.8,3.35383354],[3391.9,2.94825984]]]
["bitfinex","ETHUSD",1762427133767,[[3391.4,2.94863478],[3391.2,2.94880868],[3391.1,0.006],[3391.0,2.94894482],[3390.0,1.259712]],[[3391.5,0.0012],[3391.8,0.4825],[3391.9,0.63495238],[3392.3,4.20758],[3392.8,0.46252362]]]
["bitfinex","ETHUSD",1762427168977,[[3391.5,2.94848481],[3391.3,3.54008481],[3391.1,0.006],[3390.9,0.001],[3390.8,2.94907986]],[[3391.9,0.002],[3392.3,1.758912],[3392.4,2.94784152],[3392.5,2.94775341],[3392.8,1.259712]]]
["bitfinex","ETHUSD",1762427209804,[[3388.8,0.001],[3388.4,0.001],[3388.1,0.005],[3387.8,0.009],[3385.7,0.2011]],[[3388.9,1.95365899],[3389.1,0.002],[3389.5,0.002],[3389.6,0.405504],[3390.2,0.1971]]]
["bitfinex","ETHUSD",1762427250580,[[3387.3,0.29400001],[3386.6,0.2011],[3386.5,2.95289353],[3386.3,2.95305961],[3386.2,0.1005]],[[3387.4,5.32599212],[3387.6,2.95201942],[3387.7,0.4716],[3387.8,2.95176935],[3387.9,0.594604]]]
["bitfinex","ETHUSD",1762427289725,[[3387.9,4.4969309],[3387.7,2.95177817],[3387.5,2.9520118],[3387.3,0.29500001],[3386.6,2.11313665]],[[3388.0,0.0012],[3388.4,0.002],[3388.6,0.1492],[3389.0,0.002],[3389.4,3.58408127]]]
["bitfinex","ETHUSD",1762427340199,[[3391.8,3.09548704],[3391.6,2.94838217],[3391.5,0.001],[3391.4,2.9485886],[3391.3,0.405504]],[[3391.9,0.9566],[3392.3,0.002],[3392.4,0.1472],[3392.9,0.005],[3393.0,0.002]]]
["bitfinex","ETHUSD",1762427391311,[[3392.5,0.001],[3392.1,0.001],[3391.8,0.001],[3391.5,0.001],[3391.0,0.406504]],[[3392.6,6.51702934],[3392.7,4.93631897],[3392.8,2.94743367],[3392.9,0.1887],[3393.0,2.94929875]]]
["bitfinex","ETHUSD",1762427452845,[[3392.6,3.33579181],[3392.5,0.001],[3392.4,2.94768866],[3392.3,0.3882],[3392.2,3.09610383]],[[3392.7,0.1376],[3393.1,0.0012],[3393.2,0.4933],[3393.3,1.261712],[3393.4,4.69879094]]]
["bitfinex","ETHUSD",1762427517134,[[3392.8,0.001],[3392.6,2.94855972],[3392.5,0.001],[3392.4,2.94768902],[3392.1,0.1031]],[[3392.9,1.1297],[3393.2,2.94708372],[3393.3,0.0016],[3393.4,3.83303591],[3393.5,1.261712]]]
["bitfinex","ETHUSD",1762427560340,[[3392.6,3.87660732],[3392.4,2.94774484],[3392.3,0.3938],[3392.2,3.62794864],[3392.1,0.1047]],[[3392.7,0.002],[3393.1,0.4922],[3393.2,1.259712],[3393.3,2.94860751],[3393.5,2.9488213]]]
["bitfinex","ETHUSD",1762427608089,[[3390.2,3.34347748],[3390.1,0.1055],[3390.0,2.9498481],[3389.5,2.95024711],[3387.0,4.99781942]],[[3391.1,5.81371429],[3391.2,4.94243528],[3391.3,2.94880423],[3391.5,2.94860057],[3391.6,0.405504]]]
["bitfinex","ETHUSD",1762427651392,[[3392.6,7.64589901],[3392.4,3.09488882],[3392.2,2.94790849],[3392.0,8.05187239],[3391.0,0.001]],[[3392.7,0.002],[3392.9,0.005],[3393.1,0.002],[3393.3,0.0016],[3393.4,0.4689]]]
["bitfinex","ETHUSD",1762427703468,[[3392.3,0.001],[3392.0,2.94808188],[3391.9,0.001],[3391.8,2.94827311],[3391.6,1.260712]],[[3392.4,0.9403],[3392.5,0.88626161],[3392.6,2.94763998],[3392.7,0.0004],[3392.8,2.94743902]]]
["bitfinex","ETHUSD",1762427743655,[[3390.8,2.94908012],[3390.4,0.1482],[3390.3,0.63524004],[3390.2,4.20936139],[3390.1,0.005]],[[3391.4,0.4537],[3391.5,2.94860341],[3391.7,4.39165683],[3391.8,0.88648683],[3392.8,3.23440543]]]
["bitfinex","ETHUSD",1762427799569,[[3392.0,10.16754069],[3391.8,7.64839024],[3391.6,2.94840677],[3391.4,0.001],[3391.3,2.94966323]],[[3392.1,0.0004],[3392.4,0.002],[3392.5,0.002],[3392.8,0.002],[3392.9,0.005]]]
["bitfinex","ETHUSD",1762427848125,[[3396.8,3.53419779],[3396.6,2.94404401],[3396.4,2.94427354],[3396.3,0.405504],[3396.2,2.94439024]],[[3396.9,0.6746],[3397.1,0.1991],[3397.2,0.4622],[3397.9,2.94799616],[3398.0,1.458812]]]
["bitfinex","ETHUSD",1762427892476,[[3398.8,2.94221489],[3398.6,3.08978144],[3398.4,2.9425214],[3398.2,0.001],[3397.9,0.2125]],[[3398.9,1.74706723],[3399.2,0.1464],[3399.3,0.002],[3399.6,2.94352347],[3400.0,0.1866]]]
["bitfinex","ETHUSD",1762427942981,[[3399.0,2.94204177],[3398.8,2.94321489],[3398.6,2.94330975],[3398.5,0.1464]],[[3399.1,0.146],[3399.3,0.002],[3399.7,0.6352627],[3399.9,0.005],[3400.0,0.1866]]]
["bitfinex","ETHUSD",1762427986480,[[3401.8,2.9396202],[3401.6,2.9397135],[3401.5,4.91061722],[3401.3,3.2340296],[3393.2,16.9348627]],[[3401.9,0.9278],[3402.6,3.57000046],[3402.8,2.93876665],[3402.9,0.005],[3403.2,4.19816715]]]
["bitfinex","ETHUSD",1762428031727,[[3403.8,10.83929131],[3403.7,2.93797925],[3403.5,2.9381334],[3403.4,0.617804],[3403.2,2.93835081]],[[3403.9,0.005],[3404.4,0.4568],[3404.7,0.1868],[3405.0,2.93687165],[3405.1,0.1987]]]
["bitfinex","ETHUSD",1762428069766,[[3404.7,2.93711633],[3404.5,2.93721192],[3404.3,4.81382327],[3404.2,2.93751859],[3403.9,0.4687]],[[3404.8,1.1415],[3404.9,0.005],[3405.3,0.63081435],[3405.5,2.93645929],[3405.7,2.93628077]]]
["bitfinex","ETHUSD",1762428111098,[[3408.4,7.03055049],[3408.3,2.93401402],[3408.1,0.0585],[3408.0,8.90585311],[3406.4,1.40611976]],[[3408.5,0.002],[3408.9,0.005],[3409.0,50.0],[3409.4,0.4727],[3409.9,0.005]]]
["bitfinex","ETHUSD",1762428150591,[[3407.1,0.006],[3406.8,2.93630309],[3406.6,2.93546937],[3406.1,3.12798992],[3406.0,0.465]],[[3407.2,0.89220199],[3407.5,2.93471991],[3407.6,0.1845],[3407.7,2.93453556],[3408.1,1.259712]]]
["bitfinex","ETHUSD",1762428203973,[[3404.0,5.94569353],[3403.9,0.001],[3403.8,2.93889182],[3403.6,2.9380127],[3403.5,0.001]],[[3404.1,0.0012],[3404.5,0.002],[3404.8,0.0704],[3404.9,0.1905],[3405.1,0.4955]]]
["bitfinex","ETHUSD",1762428264204,[[3404.7,4.57090132],[3404.5,2.93721115],[3404.4,4.81337098],[3404.3,2.9374279],[3395.9,17.70239187]],[[3404.8,0.002],[3405.0,0.0704],[3405.5,0.6366],[3405.8,8.86287714],[3405.9,0.005]]]
["bitfinex","ETHUSD",1762428329471,[[3404.1,0.001],[3404.0,0.001],[3403.9,0.001],[3403.8,0.001],[3403.7,0.001]],[[3404.2,4.18765936],[3404.4,2.9373752],[3404.5,0.11775632],[3404.8,2.93747944],[3404.9,5.08225396]]]
["bitfinex","ETHUSD",1762428389460,[[3403.2,8.56929855],[3403.1,0.1955],[3403.0,2.93856957],[3402.9,0.001],[3402.8,2.93871718]],[[3403.3,0.0012],[3403.7,0.002],[3404.0,0.002],[3404.2,2.93960268],[3404.4,3.39837575]]]
["bitfinex","ETHUSD",1762428457847,[[3405.8,9.57295811],[3405.6,3.43146525],[3405.5,4.36203637],[3405.3,2.93652391],[3405.2,0.405504]],[[3406.4,0.0704],[3406.6,0.4871],[3406.9,0.005],[3407.1,0.1823],[3407.2,3.11731899]]]
["bitfinex","ETHUSD",1762428504147,[[3407.8,2.93442358],[3407.6,4.65761284],[3407.4,0.4667],[3407.3,0.41945871],[3407.2,0.1464]],[[3408.5,3.38697231],[3408.6,0.002],[3408.9,1.449012],[3409.1,0.1823],[3409.2,3.33878252]]]
["bitfinex","ETHUSD",1762428566109,[[3410.2,7.81496223],[3410.0,4.33864203],[3409.8,0.9462],[3409.6,2.93285816],[3407.2,1.43701949]],[[3410.3,0.0807],[3410.6,0.5618],[3410.9,2.93878386],[3411.8,1.259712],[3666.3,0.11]]]
["bitfinex","ETHUSD",1762428608158,[[3410.3,2.93229334],[3410.2,0.40758434],[3410.1,2.93238919],[3409.9,0.1464],[3409.8,7.18855336]],[[3410.4,0.4487],[3410.5,0.0704],[3410.6,0.002],[3410.8,0.1235],[3410.9,0.1896]]]
["bitfinex","ETHUSD",1762428658741,[[3411.7,2.93108637],[3411.4,2.93134783],[3411.3,1.259712],[3411.2,6.35190837],[3411.0,3.79364928]],[[3411.9,0.1967],[3412.1,0.485],[3412.4,2.93051663],[3412.6,2.9303186],[3412.8,0.1999]]]
["bitfinex","ETHUSD",1762428697069,[[3408.5,0.001],[3408.1,0.005],[3407.9,0.001],[3407.8,2.93442853],[3407.6,1.259712]],[[3408.7,3.47746972],[3408.8,0.193],[3408.9,2.93350764],[3409.1,2.93338132],[3409.4,1.37733051]]]
["bitfinex","ETHUSD",1762428736483,[[3405.8,0.475],[3405.5,0.001],[3405.4,0.4817],[3405.3,2.93657089],[3405.1,3.12225005]],[[3406.0,2.93601012],[3406.2,2.93584607],[3406.5,0.4696],[3406.6,2.93551242],[3406.7,1.259712]]]
["bitfinex","ETHUSD",1762428785044,[[3407.0,2.93513354],[3406.9,0.4924],[3406.8,2.93522775],[3406.7,0.1817],[3406.6,3.08181733]],[[3407.1,0.0704],[3407.7,0.4969],[3407.8,3.42585939],[3407.9,0.1985],[3408.1,2.9342625]]]
["bitfinex","ETHUSD",1762428829411,[[3405.8,1.001],[3405.5,0.001],[3405.4,0.4638],[3405.2,2.93666877],[3405.1,0.1991]],[[3405.9,2.9360815],[3406.2,2.93583902],[3406.3,0.84852245],[3406.5,3.1216245],[3407.1,6.26545042]]]
["bitfinex","ETHUSD",1762428873177,[[3405.8,1.001],[3405.5,0.001],[3405.4,0.001],[3405.1,0.6848],[3405.0,2.93683097]],[[3405.9,5.79160439],[3406.1,2.93591543],[3406.3,2.93617826],[3406.7,0.46270459],[3407.0,3.52634534]]]
["bitfinex","ETHUSD",1762428927522,[[3406.1,1.1687],[3405.8,2.93613045],[3405.6,2.93733488],[3405.2,3.12413562],[3398.7,12.701147]],[[3406.2,0.002],[3406.3,0.0004],[3406.5,2.93559637],[3406.7,2.93747746],[3406.9,0.639]]]
["bitfinex","ETHUSD",1762428989656,[[3407.6,2.93461673],[3407.4,2.93471134],[3407.1,0.6428],[3407.0,2.93510171],[3406.9,0.1464]],[[3407.7,0.4536],[3407.9,0.6039],[3408.0,0.1147],[3408.1,0.002],[3408.4,2.9339369]]]
["bitfinex","ETHUSD",1762429031838,[[3402.6,2.93892292],[3402.4,0.1929],[3402.2,0.4679],[3402.0,3.12407348],[3401.9,0.001]],[[3403.4,2.93826545],[3403.5,1.713912],[3403.6,3.73314069],[3403.9,0.005],[3404.0,0.1595]]]
["bitfinex","ETHUSD",1762429084423,[[3404.6,2.93712279],[3404.4,2.93731125],[3404.0,2.93768381],[3403.8,2.93783957],[3403.6,0.6408]],[[3404.7,0.0984],[3404.8,0.4527],[3404.9,0.1411],[3405.3,2.93665908],[3405.5,2.9364438]]]
["bitfinex","ETHUSD",1762429141620,[[3404.8,0.001],[3404.7,2.9370631],[3404.5,2.9382697],[3404.4,0.001],[3404.3,0.495]],[[3404.9,0.0968],[3405.1,0.4519],[3405.2,0.1353],[3405.3,0.002],[3405.4,2.93856669]]]
["bitfinex","ETHUSD",1762429227282,[[3405.1,4.16381938],[3404.9,2.93686541],[3404.7,7.83673116],[3404.6,3.42412346],[3404.5,1.259712]],[[3405.2,0.0976],[3405.4,0.00120001],[3405.5,0.4491],[3405.6,0.002],[3405.8,0.002]]]
["bitfinex","ETHUSD",1762429324240,[[3407.8,11.05728728],[3407.6,2.93454338],[3407.4,2.93472051],[3407.2,2.93489121],[3407.0,2.93513354]],[[3408.2,6.31],[3408.7,0.4526],[3409.5,3.39336937],[3409.7,2.93282843],[3409.9,6.16147273]]]
["bitfinex","ETHUSD",1762429378521,[[3409.8,2.93272332],[3409.6,3.58179535],[3409.5,4.65847576],[3409.4,2.93306643],[3409.3,0.4782]],[[3409.9,0.005],[3410.6,6.31],[3410.8,2.93189106],[3410.9,0.4568],[3411.0,0.4533]]]
["bitfinex","ETHUSD",1762429426768,[[3410.8,0.19],[3410.6,0.1464],[3410.5,0.488],[3410.4,1.259712],[3410.2,2.93235517]],[[3410.9,0.0042],[3411.2,0.5947],[3411.8,2.93105392],[3411.9,6.315],[3412.0,3.08956612]]]
["bitfinex","ETHUSD",1762429484051,[[3410.8,0.1798],[3410.4,0.001],[3410.1,0.4709],[3409.9,0.001],[3409.8,0.001]],[[3410.9,10.88465855],[3411.1,3.39172703],[3411.3,3.83148331],[3411.4,0.46003119],[3412.0,5.38761154]]]
["bitfinex","ETHUSD",1762429536166,[[3407.4,4.64225615],[3407.2,2.93488268],[3407.0,2.93513285],[3406.6,9.5217829],[3405.8,0.1494]],[[3407.5,0.002],[3407.8,0.002],[3408.0,0.1464],[3408.7,1.713512],[3409.7,0.1581]]]
["bitfinex","ETHUSD",1762429585356,[[3407.5,0.001],[3406.9,0.001],[3406.8,0.001],[3406.6,0.001],[3406.3,2.93570517]],[[3407.7,6.29914982],[3407.9,2.93443392],[3408.1,2.93422317],[3408.3,5.96685594],[3408.4,3.5138178]]]
["bitfinex","ETHUSD",1762429637619,[[3407.6,3.92311673],[3407.5,0.001],[3407.4,2.94472035],[3407.2,7.59604095],[3407.1,0.1712]],[[3407.7,0.0012],[3408.1,0.002],[3408.5,1.733812],[3408.6,2.93380509],[3408.7,1.259712]]]
["bitfinex","ETHUSD",1762429711263,[[3410.2,4.33849133],[3410.0,2.93247208],[3409.9,3.88695811],[3409.8,1.37514799],[3409.6,3.34832458]],[[3410.3,0.9357],[3410.6,0.002],[3410.8,0.183],[3410.9,0.0026],[3411.4,2.93137434]]]
["bitfinex","ETHUSD",1762429765508,[[3408.2,0.001],[3408.1,0.006],[3407.8,2.93544046],[3407.6,0.001],[3407.1,3.11118825]],[[3408.3,2.203212],[3408.5,7.58321976],[3408.6,0.1875],[3408.7,2.93367696],[3409.0,1.32827269]]]
["bitfinex","ETHUSD",1762429823059,[[3407.3,0.001],[3407.2,0.001],[3407.1,0.006],[3406.9,0.001],[3406.6,0.001]],[[3407.4,5.73865633],[3407.5,0.002],[3407.6,2.93469643],[3407.8,2.93450174],[3407.9,5.01544826]]]
["bitfinex","ETHUSD",1762429875450,[[3405.2,1.0716],[3404.5,2.93727035],[3404.3,2.9374439],[3404.0,4.66383021],[3403.9,0.1464]],[[3405.3,2.93659883],[3405.4,5.92354221],[3405.5,2.93645363],[3405.8,2.93620562],[3405.9,1.06533347]]]
["bitfinex","ETHUSD",1762429921365,[[3406.5,0.001],[3406.4,2.9356379],[3406.2,2.93580435],[3406.1,0.487],[3406.0,0.001]],[[3406.7,0.1456],[3406.8,0.0012],[3406.9,0.6893],[3407.0,2.9351672],[3407.1,0.002]]]
["bitfinex","ETHUSD",1762429984848,[[3408.0,2.9342723],[3407.8,2.93443439],[3407.6,4.65704047],[3407.5,2.93466062],[3407.4,1.406112]],[[3408.1,0.9292],[3408.2,0.002],[3408.5,0.002],[3408.9,3.12870793],[3409.3,4.85106877]]]
["bitfinex","ETHUSD",1762430045840,[[3407.8,1.14988514],[3407.5,3.43009804],[3407.3,0.001],[3407.0,2.93507879],[3406.9,0.001]],[[3407.9,0.002],[3408.0,0.002],[3408.1,0.0004],[3408.2,0.002],[3408.3,0.4628]]]
["bitfinex","ETHUSD",1762430113282,[[3405.2,1e-08],[3405.1,0.005],[3404.7,0.4748],[3403.9,2.93778959],[3403.7,2.9379789]],[[3405.3,10.98001355],[3405.5,3.41012636],[3405.6,2.93634014],[3405.7,0.1992],[3405.8,6.03124644]]]
["bitfinex","ETHUSD",1762430179578,[[3405.2,3.91748507],[3405.1,0.1765],[3405.0,2.93677709],[3404.8,0.001],[3404.7,2.93704261]],[[3405.3,0.002],[3405.7,0.002],[3405.8,0.88287877],[3406.0,0.002],[3406.4,5.40187623]]]
["bitfinex","ETHUSD",1762430242305,[[3404.7,2.9370844],[3404.5,2.93721154],[3404.3,2.93841736],[3404.2,0.1464],[3404.1,0.006]],[[3404.8,0.1464],[3405.4,1.721412],[3405.5,4.66955566],[3405.6,3.58180399],[3405.7,0.002]]]
["bitfinex","ETHUSD",1762430344692,[[3404.7,2.93711633],[3404.4,2.93729494],[3404.1,4.67015109],[3404.0,2.93863543],[3403.2,3.095]],[[3404.9,0.1842],[3405.3,0.4727],[3405.5,0.002],[3405.7,4.66615109],[3406.3,1.259712]]]
["bitfinex","ETHUSD",1762430402322,[[3404.0,4.19843232],[3403.9,0.001],[3403.8,2.93782017],[3403.7,0.1474],[3403.6,0.001]],[[3404.1,0.9501],[3404.3,0.1464],[3404.5,0.002],[3404.8,0.03871287],[3404.9,2.93699795]]]
["bitfinex","ETHUSD",1762430459550,[[3401.7,2.93970002],[3401.4,2.93995685],[3401.1,0.005],[3400.9,4.20005426],[3400.8,0.1663]],[[3402.2,1.1433],[3402.5,2.93903782],[3402.7,2.93884989],[3402.8,0.49004474],[3403.1,2.14337093]]]
["bitfinex","ETHUSD",1762430500416,[[3403.0,3.2639836],[3402.8,2.93868009],[3402.7,0.3254],[3402.6,2.93887972],[3402.2,2.93926713]],[[3403.1,0.002],[3403.5,0.4693],[3403.8,2.93989307],[3403.9,0.002],[3404.5,2.9373369]]]
["bitfinex","ETHUSD",1762430553746,[[3403.4,4.52515023],[3403.2,2.93833275],[3403.1,0.1464],[3403.0,2.93953498],[3402.9,0.3262]],[[3403.5,0.0012],[3403.7,0.1464],[3403.8,0.455],[3403.9,0.1974],[3404.2,0.002]]]
["bitfinex","ETHUSD",1762430600179,[[3399.1,0.005],[3398.4,0.3176],[3398.1,0.005],[3397.7,0.3217],[3397.1,2.94865014]],[[3399.2,0.4564],[3399.3,2.94179783],[3399.4,2.116216],[3399.5,0.1967],[3399.9,0.88456826]]]
["bitfinex","ETHUSD",1762430641178,[[3398.1,0.005],[3397.7,0.1753],[3397.5,0.264],[3397.3,2.94349151],[3397.1,0.005]],[[3398.2,3.54153438],[3398.4,2.94257678],[3398.5,0.4831],[3398.7,2.94233503],[3398.9,0.1936]]]
["bitfinex","ETHUSD",1762430678666,[[3397.1,0.006],[3396.2,2.94446321],[3396.0,2.9446209],[3395.9,0.1423],[3395.3,4.92486978]],[[3397.2,5.13281161],[3397.4,2.94350562],[3397.5,4.92486978],[3397.6,2.94330463],[3397.7,0.002]]]
["bitfinex","ETHUSD",1762430723273,[[3395.1,0.1473],[3395.0,0.215],[3394.4,2.94602565],[3394.0,3.01903513],[3393.1,2.9520783]],[[3395.4,3.35069904],[3395.6,2.94499721],[3395.9,1.448512],[3396.0,3.57858309],[3396.5,2.94429027]]]
["bitfinex","ETHUSD",1762430765208,[[3396.7,4.01312618],[3396.6,4.76101801],[3396.5,2.94418874],[3396.3,2.94436292],[3396.2,0.1472]],[[3396.8,0.1484],[3397.2,0.0012],[3397.5,0.002],[3397.8,0.4752],[3397.9,3.13054696]]]
["bitfinex","ETHUSD",1762430819423,[[3399.8,4.14904535],[3399.6,2.94144586],[3399.5,2.94160906],[3399.4,8.00925329],[3399.3,0.1423]],[[3399.9,1e-08],[3400.3,0.002],[3400.6,0.1464],[3400.7,0.002],[3400.9,0.4592]]]
["bitfinex","ETHUSD",1762430868229,[[3402.3,2.93916145],[3402.1,0.001],[3402.0,2.93941654],[3401.9,0.4969]],[[3402.9,0.18920001],[3403.3,2.94034155],[3403.4,1.259712]]]
["bitfinex","ETHUSD",1762430906401,[[3409.1,0.1952],[3408.9,1.259712],[3408.8,3.41514722],[3408.7,0.405504],[3406.1,0.005]],[[3409.9,0.0042],[3410.0,0.143],[3410.5,3.07519734],[3410.9,4.19415006],[3413.4,1.47949043]]]
["bitfinex","ETHUSD",1762430942587,[[3406.1,1e-08],[3405.8,0.001],[3405.1,0.006],[3404.0,0.6534],[3402.3,5.97623713]],[[3406.2,5.874202],[3406.4,8.91189911],[3406.6,3.73779323],[3406.8,2.93531069],[3407.1,2.93505627]]]
["bitfinex","ETHUSD",1762430982226,[[3404.1,0.005],[3403.2,2.93837195],[3403.1,0.005],[3403.0,2.93857632],[3402.9,0.1876]],[[3404.2,5.2096401],[3404.3,6.18659457],[3404.4,2.93744685],[3404.6,2.93725165],[3406.4,2.93768925]]]
["bitfinex","ETHUSD",1762431019537,[[3401.2,0.4529],[3401.1,0.2017],[3400.9,2.94033579],[3400.7,2.9415519],[3358.3,19.13480893]],[[3401.6,2.93980581],[3401.7,0.80619039],[3401.8,1.84104939],[3401.9,3.68675556],[3402.1,0.46124947]]]
["bitfinex","ETHUSD",1762431074993,[[3401.4,0.001],[3401.1,0.2014],[3401.0,0.489],[3400.8,1.260712],[3396.4,1.59]],[[3401.5,0.0672],[3401.8,1.28943632],[3401.9,0.0004],[3402.0,2.93953155],[3402.2,2.94129063]]]
["bitfinex","ETHUSD",1762431123925,[[3400.1,1e-08],[3399.1,0.481],[3398.1,2.94778191],[3397.9,4.87095407]],[[3400.5,14.68920807],[3400.6,0.88840952],[3400.7,2.94064895],[3400.8,3.27263845],[3400.9,0.05]]]
["bitfinex","ETHUSD",1762431172138,[[3399.0,0.9401],[3398.4,2.94253871],[3398.2,2.94272027],[3398.1,0.79395087],[3396.9,0.88460999]],[[3399.1,4.20367015],[3399.3,2.94178385],[3399.4,1.34626013],[3399.5,0.002],[3399.7,7.85548678]]]
["bitfinex","ETHUSD",1762431214108,[[3398.8,4.5567816],[3398.6,2.94336886],[3398.4,2.94252417],[3398.2,4.68673135],[3398.1,0.3389]],[[3398.9,0.0012],[3399.1,0.002],[3399.5,1.261712],[3399.6,4.68573135],[3399.7,2.94146156]]]
["bitfinex","ETHUSD",1762431289279,[[3397.1,0.4728],[3396.9,0.4997],[3396.7,0.001],[3396.4,0.001],[3396.0,3.12462043]],[[3397.2,4.23348883],[3397.3,4.92095495],[3397.4,3.40529056],[3397.6,3.89435907],[3397.7,0.45118248]]]
["bitfinex","ETHUSD",1762431328383,[[3394.0,2.94632282],[3393.8,2.94654959],[3393.7,0.001],[3393.4,1.259712],[3393.3,7.6455502]],[[3394.6,4.69861878],[3394.8,3.42998507],[3394.9,0.1886],[3395.0,2.94554547],[3395.4,2.94520087]]]
["bitfinex","ETHUSD",1762431371724,[[3392.7,2.94744833],[3392.1,0.005],[3392.0,2.94809176],[3391.7,2.94837209],[3391.5,1.406912]],[[3393.4,3.3516346],[3393.6,3.12803364],[3393.7,0.94762259],[3393.8,0.002],[3393.9,1.72208646]]]
["bitfinex","ETHUSD",1762431410453,[[3392.5,2.9476533],[3392.3,2.94782778],[3392.1,0.005],[3392.0,0.001],[3391.9,2.94816276]],[[3393.3,2.94698827],[3393.5,3.90472504],[3393.7,0.405504],[3393.8,0.46440013],[3393.9,3.12781241]]]
["bitfinex","ETHUSD",1762431458832,[[3392.1,0.006],[3391.7,0.001],[3391.1,1.264712],[3391.0,2.94895292],[3388.1,0.005]],[[3392.2,0.4787],[3392.4,0.456],[3392.6,0.407504],[3392.7,0.46247865],[3392.8,0.88636111]]]
["bitfinex","ETHUSD",1762431498251,[[3392.1,0.006],[3391.7,0.001],[3391.6,2.94843086],[3391.5,1.259712],[3391.4,2.94862097]],[[3392.2,0.4704],[3392.4,2.94778919],[3392.6,2.94879913],[3392.9,0.1913],[3393.3,1.72416726]]]
["bitfinex","ETHUSD",1762431543910,[[3392.1,0.006],[3391.7,0.001],[3391.5,0.4654],[3391.4,0.001],[3391.3,2.94866007]],[[3392.2,4.67335139],[3392.4,2.94777444],[3392.6,0.4542],[3392.8,2.94749132],[3392.9,0.5555661]]]
["bitfinex","ETHUSD",1762431585047,[[3393.8,0.6547],[3393.5,2.94672843],[3393.3,2.94691802],[3393.0,0.4719],[3392.9,2.94728553]],[[3393.9,0.46233924],[3394.1,0.002],[3394.2,0.002],[3394.3,1.259712],[3394.4,2.94607934]]]
["bitfinex","ETHUSD",1762431623638,[[3394.3,3.41614625],[3394.1,3.53556108],[3393.7,2.94660201],[3393.6,0.1888],[3391.5,2.64459643]],[[3394.9,0.005],[3395.1,2.94743553],[3395.3,3.39945873],[3395.4,0.405504],[3641.6,0.00964105]]]
["bitfinex","ETHUSD",1762431681307,[[3390.4,0.4922],[3390.2,0.4719],[3390.1,0.1423],[3389.7,2.95011207],[3389.5,2.95028572]],[[3390.5,3.35492149],[3390.7,2.9492454],[3391.1,5.17721153],[3391.2,0.4628],[3393.9,2.31868108]]]
["bitfinex","ETHUSD",1762431720103,[[3390.2,0.85373322],[3390.1,0.158],[3390.0,2.95083219],[3389.8,2.95002515],[3389.0,1.440112]],[[3390.9,0.405504],[3391.0,1.259712],[3391.1,2.94890389],[3391.2,0.4786],[3391.3,2.94872404]]]
["bitfinex","ETHUSD",1762431762678,[[3389.1,1.1548],[3388.7,0.001],[3388.1,0.1872],[3388.0,2.95154379],[3387.9,0.1472]],[[3389.2,0.002],[3389.6,0.407504],[3389.7,1.259712],[3389.8,2.95008087],[3389.9,0.407504]]]
["bitfinex","ETHUSD",1762431800288,[[3387.6,0.004],[3387.5,0.4925],[3387.3,3.249181],[3387.1,3.11237139],[3384.3,10.343]],[[3388.0,0.405504],[3388.1,1.259712],[3388.2,3.35893172],[3388.3,1.259712],[3388.4,3.406654]]]
["bitfinex","ETHUSD",1762431836489,[[3390.1,0.001],[3389.8,2.94999418],[3389.7,0.102],[3389.6,0.4731],[3389.5,2.95027258]],[[3390.6,0.4929],[3390.7,1.259712],[3390.8,3.35466553],[3390.9,0.1888],[3391.1,4.20863486]]]
["bitfinex","ETHUSD",1762431887122,[[3387.6,0.004],[3387.5,0.003],[3387.1,0.1602],[3386.9,0.4739],[3386.8,2.95263676]],[[3387.7,6.44179786],[3387.9,3.41489262],[3388.1,0.194],[3388.4,4.70223137],[3422.5,16.87429506]]]
["bitfinex","ETHUSD",1762431939043,[[3386.7,0.4856],[3386.4,0.102],[3386.2,0.4632],[3385.8,0.003],[3385.7,0.006]],[[3386.8,4.61905565],[3387.0,3.41578651],[3387.1,4.86751198],[3387.2,0.4647],[3387.4,2.95215773]]]
["bitfinex","ETHUSD",1762431983299,[[3386.6,0.001],[3385.8,0.003],[3385.7,0.006],[3385.6,0.4695],[3385.3,2.95392349]],[[3386.7,7.38156733],[3386.8,4.86950112],[3386.9,3.63363927],[3387.1,3.42191139],[3387.4,3.00212806]]]
["bitfinex","ETHUSD",1762432036580,[[3382.8,0.4941],[3382.3,0.4504],[3382.2,0.102],[3382.1,0.1868],[3381.5,2.95725427]],[[3382.9,1.665216],[3383.6,0.4975],[3383.8,0.42945464],[3383.9,0.1921],[3594.3,0.5]]]
["bitfinex","ETHUSD",1762432073796,[[3383.1,0.6046],[3382.9,0.4701],[3382.6,0.001],[3382.4,6.6339399],[3382.2,3.05958229]],[[3383.2,0.0012],[3383.4,2.9556088],[3383.5,1.259712],[3383.6,2.95544507],[3383.7,0.405504]]]
["bitfinex","ETHUSD",1762432114627,[[3383.3,2.9556926],[3383.1,3.57396597],[3382.8,3.67748644],[3382.6,3.29959913],[3380.5,0.68788221]],[[3383.6,0.0016],[3383.8,1.34320058],[3383.9,0.1838],[3384.1,1.259712],[3384.2,4.14117005]]]
["bitfinex","ETHUSD",1762432168761,[[3382.8,0.001],[3382.1,0.1464],[3382.0,0.4879],[3381.5,0.1414],[3381.3,4.84961195]],[[3382.9,11.86634404],[3383.1,5.91189551],[3383.2,0.42746883],[3383.3,0.46180841],[3383.4,2.95568638]]]
["bitfinex","ETHUSD",1762432257933,[[3383.2,4.2154935],[3383.1,3.10306094],[3382.8,3.60643336],[3382.6,2.95624581],[3382.3,3.118]],[[3383.3,0.002],[3383.6,0.002],[3383.7,0.002],[3383.9,0.005],[3384.1,0.4993]]]
["bitfinex","ETHUSD",1762432261460,[[3382.4,2.9564265],[3381.8,2.95698756],[3381.5,0.001],[3381.3,2.95741085],[3381.1,2.9625634]],[[3382.9,0.652],[3383.3,0.4993],[3383.4,2.95564117],[3383.5,0.3092],[3383.6,2.95744535]]]
["bitfinex","ETHUSD",1762432298756,[[3381.5,0.001],[3381.1,0.006],[3380.8,2.95787156],[3380.6,2.95804941],[3380.5,0.001]],[[3381.6,4.20308003],[3381.8,1.259712],[3381.9,3.14898546],[3382.7,0.33351796],[3598.2,0.00975718]]]
["bitfinex","ETHUSD",1762432401326,[[3384.4,2.95468071],[3384.2,2.95483278],[3383.9,2.95510544],[3383.5,1.719612],[3383.4,3.84230323]],[[3384.5,0.9953],[3384.6,0.0012],[3384.9,0.005],[3385.0,0.1972],[3385.2,0.46357569]]]
["bitfinex","ETHUSD",1762432405550,[[3384.3,2.95482079],[3384.1,2.95498976],[3383.7,2.95530746],[3383.6,0.67212152],[3383.5,1.259712]],[[3384.4,0.4968],[3384.6,0.0012],[3384.9,0.005],[3385.0,0.1972],[3385.2,3.41764188]]]
["bitfinex","ETHUSD",1762432497627,[[3384.4,3.44203348],[3384.2,4.06901724],[3384.1,0.1665],[3384.0,2.95603427],[3383.8,0.1472]],[[3384.5,0.002],[3384.6,0.0012],[3384.8,0.002],[3384.9,0.007],[3385.0,0.002]]]
["bitfinex","ETHUSD",1762432501132,[[3384.0,0.001],[3383.7,0.001],[3383.5,0.6076],[3383.2,8.07463385],[3382.5,0.405504]],[[3384.5,0.4518],[3384.6,0.03813198],[3384.8,0.002],[3384.9,0.201],[3385.0,0.002]]]
["bitfinex","ETHUSD",1762432589530,[[3383.0,0.9505],[3382.4,0.1736],[3381.3,3.13099601],[3381.0,3.13124881],[3380.7,0.001]],[[3383.1,4.62308487],[3383.2,0.002],[3383.3,2.95577217],[3383.4,4.87887036],[3383.5,2.95756844]]]
["bitfinex","ETHUSD",1762432629340,[[3383.0,2.95595625],[3382.8,2.95605339],[3382.6,2.95626619],[3382.5,0.6465],[3382.4,0.36303554]],[[3383.1,0.0012],[3383.2,0.002],[3383.4,0.4785],[3383.5,0.002],[3383.8,0.002]]]
["bitfinex","ETHUSD",1762432674630,[[3381.9,0.001],[3381.6,0.001],[3381.5,0.001],[3381.4,2.95734002],[3381.3,0.001]],[[3382.0,6.56333271],[3382.3,2.95658069],[3382.5,2.95640906],[3382.9,3.15139497],[3383.3,2.95775991]]]
["bitfinex","ETHUSD",1762432721387,[[3382.4,2.9564038],[3382.2,2.95665543],[3382.1,0.1744],[3382.0,0.001],[3381.9,3.45518199]],[[3382.5,0.002],[3382.8,0.4912],[3382.9,1.447412],[3383.0,3.6817501],[3383.1,0.89005333]]]
["bitfinex","ETHUSD",1762432731414,[[3382.4,4.54974972],[3382.2,2.95665543],[3382.1,0.1744],[3382.0,4.21749465],[3381.9,0.001]],[[3382.5,0.002],[3382.9,0.002],[3383.0,0.002],[3383.1,0.0012],[3383.2,0.4932]]]
["bitfinex","ETHUSD",1762432838254,[[3375.6,0.1764],[3375.4,0.4584],[3375.1,2.96787465],[3374.0,0.1736],[3373.9,2.02307163]],[[3376.5,6.63070864],[3376.7,3.15968823],[3376.8,4.89833001],[3376.9,2.9613521],[3377.0,0.3874035]]]
["bitfinex","ETHUSD",1762432871873,[[3376.0,0.001],[3375.1,0.005],[3374.9,0.4871],[3374.4,2.96347497],[3373.5,2.96422158]],[[3376.1,5.70642443],[3376.2,8.20718471],[3376.4,3.85557993],[3376.5,1.29296612],[3376.6,2.96361061]]]
["bitfinex","ETHUSD",1762432909527,[[3372.8,0.001],[3372.4,0.001],[3372.1,0.005],[3371.9,0.00127923],[3371.6,2.96590887]],[[3373.1,0.03705789],[3373.4,1.745312],[3373.5,0.41609686],[3373.7,0.405504],[3373.9,0.64380317]]]
["bitfinex","ETHUSD",1762432944609,[[3371.1,0.006],[3370.8,0.006],[3370.1,2.27369862],[3370.0,2.96733808],[3369.9,0.1862]],[[3371.2,5.19239358],[3371.4,2.96620288],[3371.6,7.87243965],[3371.7,0.405504],[3371.9,0.1958]]]
["bitfinex","ETHUSD",1762432973911,[[3365.8,3.59656185]],[[3365.9,0.005],[3366.9,0.005],[3367.2,0.46619312],[3367.9,0.005],[3368.0,0.1926]]]
["bitfinex","ETHUSD",1762433009937,[[3368.1,2.96901785],[3367.8,3.62968994],[3367.4,3.31431716],[3367.0,4.41818786],[3364.8,0.60091889]],[[3368.9,0.29682447],[3369.0,2.96824176],[3369.3,2.96801725],[3369.6,0.4811],[3369.7,4.59271654]]]
["bitfinex","ETHUSD",1762433042997,[[3367.5,1.14085609],[3367.4,2.96964591],[3367.2,2.97081504],[3367.1,0.2025],[3366.8,2.97014092]],[[3368.3,2.96886858],[3368.4,1.72476646],[3368.5,2.96871049],[3368.8,4.92564125],[3368.9,3.07925702]]]
["bitfinex","ETHUSD",1762433079359,[[3358.6,0.01850773]],[[3359.5,0.482],[3359.7,2.97647321],[3359.9,0.005],[3360.1,1.259712]]]
["bitfinex","ETHUSD",1762433110359,[[3356.8,0.6373],[3356.7,2.97911131],[3356.1,0.0938],[3355.8,1.259712],[3355.7,3.38547686]],[[3358.8,0.4704],[3358.9,0.005],[3359.1,0.002],[3359.3,0.46718514],[3359.6,3.15886607]]]
["bitfinex","ETHUSD",1762433141378,[[3358.1,0.005],[3357.1,0.005],[3356.4,0.6164],[3356.1,0.005],[3355.3,2.98027596]],[[3358.2,4.76832003],[3358.4,2.97768018],[3358.6,2.97748984],[3358.8,0.1892],[3359.0,6.35980052]]]
["bitfinex","ETHUSD",1762433173894,[[3359.4,0.0898],[3358.9,0.4874],[3358.7,1.408512],[3358.6,3.57298088],[3358.4,0.001]],[[3360.3,2.97595214],[3360.5,2.97574765],[3360.6,0.4543],[3360.8,0.1996],[3360.9,2.98246527]]]
["bitfinex","ETHUSD",1762433207527,[[3350.0,0.855],[3349.5,0.3203],[3349.1,0.005],[3348.0,3.09297753],[3347.3,0.00662106]],[[3352.0,3.17206635]]]
["bitfinex","ETHUSD",1762433241647,[[3351.9,0.1483],[3351.7,2.98356058],[3351.0,0.405504],[3350.6,2.98453982],[3350.0,0.1063]],[[3352.9,0.005],[3353.9,0.1917],[3354.0,0.4722],[3354.2,2.98135174],[3354.3,0.1867]]]
["bitfinex","ETHUSD",1762433275003,[[3351.3,2.98388426],[3350.7,2.98445101],[3350.5,0.1501],[3350.1,2.9899697],[3349.7,1.259712]],[[3352.3,0.4774],[3352.5,0.19],[3352.6,2.98279486],[3353.0,0.46808635],[3353.2,2.98427706]]]
["bitfinex","ETHUSD",1762433305329,[[3351.9,0.001],[3351.5,0.001],[3351.3,2.98390782],[3351.2,0.0439],[3351.1,0.005]],[[3352.3,0.4921],[3352.5,2.98288344],[3352.6,1.259712],[3352.7,2.98268369],[3352.8,0.46801029]]]
["bitfinex","ETHUSD",1762433342780,[[3354.5,2.98104474],[3353.8,2.9816924],[3353.7,0.1488],[3353.5,2.98188463],[3353.2,2.98222593]],[[3354.9,0.1933],[3355.0,0.002],[3355.5,2.98018509],[3355.7,2.98002181],[3355.9,0.66596795]]]
["bitfinex","ETHUSD",1762433376594,[[3353.5,0.001],[3353.1,0.006],[3353.0,0.001],[3352.8,4.59896235]],[[3354.5,0.6679],[3355.3,0.49],[3355.4,0.0012],[3355.8,0.03924894],[3355.9,0.1951]]]
["bitfinex","ETHUSD",1762433408522,[[3357.5,2.97840655],[3357.2,2.9786581],[3357.0,1.259712],[3356.9,4.95000305],[3356.8,2.97898607]],[[3357.6,0.4529],[3357.8,0.4721],[3357.9,0.1876],[3358.3,0.002],[3358.5,2.97754389]]]
["bitfinex","ETHUSD",1762433451495,[[3360.6,2.9756591],[3360.0,0.001],[3359.8,7.92629812],[3359.6,0.001],[3359.4,2.97665923]],[[3360.7,0.1922],[3360.9,0.002],[3361.1,1.261712],[3361.2,10.3144],[3361.8,2.97460079]]]
["bitfinex","ETHUSD",1762433494496,[[3362.8,2.97371238],[3362.6,2.97381046],[3362.4,3.12199081],[3362.1,2.97427948],[3361.8,0.589004]],[[3362.9,0.1877],[3363.0,0.4664],[3363.2,0.1944],[3364.1,0.002],[3364.2,0.1827]]]
["bitfinex","ETHUSD",1762433537294,[[3360.1,2.98105042],[3360.0,0.001],[3359.9,0.001],[3359.8,2.97629243],[3359.6,0.001]],[[3360.3,0.4991],[3361.1,0.4656],[3361.2,0.1849],[3361.8,0.405504],[3361.9,2.97455478]]]
["bitfinex","ETHUSD",1762433575584,[[3359.2,2.9768907],[3359.1,0.001],[3359.0,2.97706759],[3358.7,0.001],[3358.6,3.12619407]],[[3359.8,0.03720459],[3359.9,2.97633826],[3360.1,3.45821085],[3360.2,1.449212],[3360.5,2.97580375]]]
["bitfinex","ETHUSD",1762433611845,[[3356.5,0.001],[3356.2,0.001],[3355.5,0.2165],[3355.4,2.98019071],[3355.2,3.64092797]],[[3356.6,1.726712],[3356.9,3.14214758],[3357.9,0.185],[3358.1,0.002]]]
["bitfinex","ETHUSD",1762433654134,[[3356.5,0.001],[3356.2,0.001],[3356.1,0.006],[3355.5,0.2165],[3355.1,2.98553125]],[[3356.6,5.58772114],[3356.8,2.98110839],[3357.0,2.98087195],[3357.2,3.1656952],[3357.5,3.145]]]
["bitfinex","ETHUSD",1762433691741,[[3355.2,2.98042945],[3354.6,2.98092589],[3354.3,2.98221453],[3354.1,0.005],[3350.1,30.645]],[[3355.8,1.259712],[3355.9,2.97985261],[3356.1,2.98166256],[3356.5,2.98134161],[3362.2,27.34605264]]]
["bitfinex","ETHUSD",1762433752634,[[3358.8,2.97725378],[3358.6,2.97735556],[3358.4,0.1498],[3358.3,2.9776225],[3358.2,3.63576037]],[[3358.9,0.0935],[3359.0,0.1929],[3359.2,0.002],[3359.8,2.97837619],[3359.9,0.005]]]
["bitfinex","ETHUSD",1762433807372,[[3358.4,0.001],[3357.9,0.001],[3357.5,0.001],[3357.2,0.001],[3357.0,3.63458684]],[[3358.5,6.71259925],[3358.7,2.97742339],[3358.8,5.32757507],[3358.9,0.492204],[3359.0,3.73017953]]]
["bitfinex","ETHUSD",1762433851284,[[3357.5,2.9793701],[3357.4,0.001],[3357.1,4.23071468]],[[3358.2,0.002],[3358.6,0.002],[3358.8,0.002],[3358.9,0.1827],[3359.0,1.259712]]]
["bitfinex","ETHUSD",1762433907089,[[3356.8,2.97994824],[3356.6,2.97913453],[3356.4,0.1498],[3356.3,0.483],[3356.2,2.97949928]],[[3356.9,0.0813],[3357.3,0.4632],[3357.5,2.9784149],[3357.6,0.0012],[3357.7,1.259712]]]
["bitfinex","ETHUSD",1762433970994,[[3357.8,0.001],[3357.2,2.97864981],[3357.1,0.006],[3356.8,0.001],[3356.4,1.758512]],[[3357.9,0.356],[3358.1,1.259712],[3358.2,2.97780573],[3358.4,3.28128278],[3361.4,5.13794711]]]
["bitfinex","ETHUSD",1762434013610,[[3356.8,3.92762764],[3356.6,2.97919066],[3356.1,3.16979861],[3355.8,0.1488],[3355.3,2.98031027]],[[3356.9,0.002],[3357.2,1.259712],[3357.3,0.002],[3357.5,6.3042],[3357.8,2.97822439]]]
["bitfinex","ETHUSD",1762434063117,[[3358.4,2.9775293],[3358.2,2.97774766],[3357.8,2.97814044],[3357.7,0.1901],[3357.6,2.9782813]],[[3358.6,0.1896],[3358.8,0.002],[3358.9,0.1002],[3359.0,0.0012],[3359.2,0.002]]]
["bitfinex","ETHUSD",1762434101412,[[3355.7,0.001],[3355.6,0.001],[3355.5,2.98111923],[3355.4,0.001],[3355.3,2.98028523]],[[3355.8,0.1888],[3355.9,0.1888],[3356.0,0.0936],[3356.1,1.259712],[3356.2,2.9795998]]]
["bitfinex","ETHUSD",1762434141079,[[3357.5,2.97840655],[3357.4,0.6583],[3356.9,1.259712],[3356.8,2.9789769],[3356.6,0.001]],[[3358.8,0.1888],[3358.9,0.63135612],[3359.2,0.0936]]]
["bitfinex","ETHUSD",1762434183306,[[3358.8,0.001],[3358.4,0.001],[3358.1,0.001],[3357.6,0.1488],[3357.5,0.4599]],[[3358.9,3.33666514],[3359.1,5.95413452],[3359.3,4.94712294],[3359.4,2.97677684],[3359.6,0.00120001]]]
["bitfinex","ETHUSD",1762434232815,[[3358.1,1.57511767],[3357.9,2.97902789],[3357.7,2.97922013],[3357.3,3.12734094],[3357.2,0.1841]],[[3358.2,0.002],[3358.6,2.97945423],[3358.8,2.97733567],[3358.9,0.0012],[3359.4,0.405504]]]
["bitfinex","ETHUSD",1762434281452,[[3358.1,4.83878505],[3357.9,2.97803216],[3357.8,0.001],[3357.7,2.97919629],[3357.6,0.001]],[[3358.2,0.0004],[3358.6,0.002],[3358.9,0.0012],[3359.0,2.9770781],[3359.2,3.16571488]]]
["bitfinex","ETHUSD",1762434326791,[[3358.6,2.97743107],[3358.5,3.42971972],[3358.4,1.00105228],[3358.3,0.1885]],[[3359.7,0.002],[3359.9,0.005],[3360.4,2.97586724],[3360.9,0.005],[3361.0,3.25776072]]]
["bitfinex","ETHUSD",1762434376658,[[3357.7,0.001],[3357.6,0.001],[3357.5,0.001],[3357.4,0.001],[3357.2,0.001]],[[3357.8,5.00455644],[3357.9,4.58864193],[3358.0,2.97803833],[3358.1,2.97787439],[3358.7,2.97734561]]]
["bitfinex","ETHUSD",1762434426218,[[3361.8,5.20894072],[3361.6,2.97470087],[3361.4,2.97490492],[3361.0,7.21023953],[3360.8,4.9516698]],[[3361.9,0.005],[3362.9,0.005],[3363.4,0.187],[3363.8,4.9516698],[3364.0,3.06705786]]]
["bitfinex","ETHUSD",1762434470266,[[3361.2,3.1698201],[3360.9,1.927112]],[[3362.7,2.97380173],[3362.8,0.0918],[3362.9,1e-08]]]
["bitfinex","ETHUSD",1762434513341,[[3363.8,2.97282834],[3363.6,2.97299844],[3363.4,2.97313467],[3363.3,0.4911],[3363.1,0.1943]],[[3363.9,0.002],[3364.3,0.002],[3364.6,0.1894],[3364.7,2.972041],[3365.0,2.97177121]]]
["bitfinex","ETHUSD",1762434566645,[[3364.8,0.0031392],[3364.3,2.97230943],[3364.1,2.97255958],[3363.8,1.260712],[3363.7,2.97287465]],[[3364.9,0.4734],[3365.0,2.97179786],[3365.2,2.97160423],[3365.5,1.259712],[3365.6,2.97127952]]]
["bitfinex","ETHUSD",1762434612608,[[3364.7,4.56417603],[3364.5,6.5968441],[3364.3,2.97234605],[3364.1,3.17107945],[3364.0,1.666216]],[[3364.8,0.002],[3364.9,0.0042],[3365.8,0.1866],[3365.9,0.005],[3366.0,2.97088545]]]
["bitfinex","ETHUSD",1762434657958,[[3369.0,6.62472972],[3368.9,0.89193998],[3368.8,7.8821235],[3368.6,2.96853124],[3368.2,2.96888708]],[[3369.1,1e-08],[3369.9,0.005],[3370.7,0.0938],[3372.2,3.05823518],[3372.9,3.14]]]
["bitfinex","ETHUSD",1762434694513,[[3366.1,0.005],[3365.7,2.97108617],[3365.5,2.97132061],[3365.4,0.4627],[3365.1,3.1246469]],[[3366.2,0.2804],[3366.3,0.1866],[3366.5,2.97044752],[3366.7,2.97026794],[3367.2,2.96989288]]]
["bitfinex","ETHUSD",1762434738237,[[3367.4,2.96965017],[3367.2,2.96982656],[3367.1,0.1835],[3367.0,0.4981],[3366.9,1.259712]],[[3367.5,0.1464],[3367.9,0.0938],[3368.0,0.1866],[3368.1,2.96907106],[3368.3,2.96887828]]]
["bitfinex","ETHUSD",1762434777494,[[3367.6,6.92805691],[3367.4,8.03200433],[3367.2,2.96978726],[3367.1,0.1855],[3367.0,2.96994546]],[[3367.7,0.0012],[3368.5,0.1456],[3369.1,0.18660001],[3369.3,2.96800779],[3369.4,0.0928]]]
["bitfinex","ETHUSD",1762434822550,[[3371.1,2.96639079],[3371.0,2.96639486],[3370.9,0.001],[3370.8,0.148],[3370.7,4.22641574]],[[3371.2,0.1866],[3371.3,0.1456],[3371.4,0.1866],[3371.6,1.202],[3371.8,0.0938]]]
["bitfinex","ETHUSD",1762434875097,[[3370.6,0.406504],[3370.5,3.43418588],[3370.3,3.70235438],[3370.2,0.6],[3370.1,0.1807]],[[3371.4,0.187],[3371.6,0.785],[3371.7,3.70235438],[3371.8,3.05962949],[3371.9,0.005]]]
["bitfinex","ETHUSD",1762434912886,[[3371.2,2.96624527],[3371.0,2.96647878],[3370.9,0.4974],[3370.6,0.001],[3370.5,2.9668631]],[[3371.4,0.0004],[3371.6,0.6],[3371.7,3.70235438],[3371.9,3.15571151],[3372.1,2.96551703]]]
["bitfinex","ETHUSD",1762434948719,[[3372.1,0.005],[3371.3,0.001],[3371.1,2.97136278],[3370.9,2.96749447],[3370.8,0.1923]],[[3372.2,3.03292316],[3372.3,0.1825],[3372.4,2.9653192],[3372.7,2.9650288],[3373.1,1.736112]]]
["bitfinex","ETHUSD",1762434983697,[[3370.5,3.16090522],[3370.2,0.4986],[3370.0,4.22701393],[3369.9,0.2163816],[3357.1,3.815]],[[3370.9,0.005],[3371.4,0.1883],[3371.5,3.35470972],[3371.7,2.9658755],[3371.9,0.005]]]
["bitfinex","ETHUSD",1762435015805,[[3383.0,0.1899]],[[3383.9,0.005],[3384.9,0.005],[3385.0,0.1061],[3385.9,0.0419178]]]
["bitfinex","ETHUSD",1762435048673,[[3385.1,0.4656],[3384.5,1.259712],[3384.4,3.37602292],[3384.1,1.670216],[3384.0,2.95502486]],[[3386.5,0.3296],[3386.8,0.1032],[3386.9,1.264712],[3387.0,2.95452717],[3387.4,2.95412675]]]
["bitfinex","ETHUSD",1762435080427,[[3386.1,0.005],[3385.4,2.9538051],[3385.1,0.1532],[3385.0,0.688],[3384.7,3.14772963]],[[3386.3,2.95310354],[3386.5,3.28753864],[3386.9,2.95259342],[3387.2,0.33570113],[3387.4,2.9521372]]]
["bitfinex","ETHUSD",1762435110601,[[3388.4,3.14764542],[3388.2,2.95135232],[3388.0,2.95154531],[3387.7,0.4548],[3387.6,1.259712]],[[3389.8,0.3396],[3389.9,2.95494124],[3390.2,0.0916],[3390.3,2.94962942],[3390.8,2.94918934]]]
["bitfinex","ETHUSD",1762435151427,[[3381.2,0.4763],[3381.1,0.6717],[3380.5,2.95811524],[3380.3,2.95829134],[3380.1,0.1974]],[[3381.4,2.95742205],[3382.0,2.95683027],[3382.1,0.405504],[3382.5,2.95646997],[3382.6,1.603512]]]
["bitfinex","ETHUSD",1762435186195,[[3385.8,3.41031172],[3385.4,0.4519],[3385.3,0.1472],[3385.2,1.66417552],[3385.1,3.13599838]],[[3385.9,0.005],[3386.0,0.1472],[3386.6,2.95288608],[3387.3,3.01144217],[3387.6,0.3478]]]
["bitfinex","ETHUSD",1762435217852,[[3384.1,0.005],[3383.1,0.005],[3383.0,0.1819],[3382.8,0.4847],[3382.5,3.10353402]],[[3384.2,3.53834445],[3384.4,2.95480589],[3384.6,2.95462038],[3384.7,2.9545191],[3385.0,4.72019956]]]
["bitfinex","ETHUSD",1762435254568,[[3383.1,0.006],[3382.7,0.001],[3382.5,2.95639081],[3382.4,0.1996],[3382.3,3.40795968]],[[3383.2,3.1527815],[3383.4,2.95568504],[3383.6,0.3495],[3383.8,2.95529952],[3384.2,0.0612]]]
["bitfinex","ETHUSD",1762435290715,[[3381.4,4.10535494],[3381.2,2.95750867],[3380.9,0.3387],[3380.8,4.21855493],[3380.7,0.001]],[[3381.5,0.1472],[3382.1,2.95674491],[3382.4,2.95655526],[3382.8,3.30636739],[3382.9,0.0994]]]
["bitfinex","ETHUSD",1762435330072,[[3382.4,4.1235806],[3382.1,2.95665596],[3381.8,4.2167101],[3381.3,2.95741045],[3379.7,1.49849635]],[[3382.5,0.0012],[3383.2,2.95781144],[3383.4,2.9556112],[3383.7,0.3522],[3383.9,0.410504]]]
["bitfinex","ETHUSD",1762435365152,[[3384.8,2.9543843],[3384.6,1.259712],[3384.5,2.95464618],[3384.4,0.4668],[3384.3,1.259712]],[[3384.9,0.005],[3385.4,3.31112949],[3385.6,2.95369957],[3386.1,4.61851533],[3386.2,4.97082651]]]
["bitfinex","ETHUSD",1762435402007,[[3388.0,2.95157268],[3387.8,2.95276579],[3387.7,0.11826079],[3387.3,3.41877691],[3387.2,0.1853]],[[3388.5,0.3572],[3388.6,0.34299202],[3388.7,2.95099786],[3388.9,3.05221505],[3389.0,0.002]]]
["bitfinex","ETHUSD",1762435437081,[[3387.4,0.001],[3387.3,2.95213691],[3387.1,2.95237428],[3386.9,0.001],[3386.8,1.259712]],[[3387.5,0.1021],[3387.9,0.3572],[3388.1,2.95157596],[3388.3,2.95135057],[3388.8,2.95093725]]]
["bitfinex","ETHUSD",1762435471081,[[3395.6,0.9683],[3395.2,5.95960352],[3394.9,0.405504],[3394.8,0.728],[3394.7,0.1998]],[[3397.1,0.0978],[3397.2,0.3564],[3397.7,2.94323815],[3397.9,0.46686944],[3398.1,3.03922626]]]
["bitfinex","ETHUSD",1762435505523,[[3399.2,0.79687395],[3399.0,4.20170643],[3398.7,4.83124025],[3398.6,2.94231414],[3398.4,3.62264002]],[[3399.8,0.102],[3400.0,0.3656],[3400.9,0.1673],[3401.3,2.94013496],[3401.4,0.003]]]
["bitfinex","ETHUSD",1762435536268,[[3395.2,1.259712],[3395.0,4.83124025],[3394.7,2.94569603]],[[3396.9,3.05007893],[3397.2,2.94364943],[3397.6,2.94333887]]]
["bitfinex","ETHUSD",1762435568248,[[3398.2,4.07383438],[3398.0,2.94283763],[3397.8,2.94302434],[3397.4,2.94334494],[3397.3,5.93553482]],[[3398.3,0.002],[3398.9,0.005],[3399.5,0.003],[3399.6,0.371],[3400.8,4.67582282]]]
["bitfinex","ETHUSD",1762435604121,[[3400.8,4.81820409],[3400.7,2.94049327],[3400.6,0.001],[3400.4,3.43474466],[3400.1,3.13780596]],[[3401.9,0.4848],[3402.8,0.003],[3402.9,2.94372882],[3403.4,2.93831366],[3403.6,0.03672581]]]
["bitfinex","ETHUSD",1762435638484,[[3396.1,0.006],[3395.7,0.001],[3395.4,0.609],[3395.1,0.005],[3395.0,2.94550643]],[[3396.5,0.5316],[3396.9,2.94391179],[3397.4,4.20318469],[3397.5,4.81820409],[3398.9,0.005]]]
["bitfinex","ETHUSD",1762435671906,[[3394.1,0.006],[3393.7,2.94758449],[3393.5,3.44655359],[3393.4,0.001],[3393.1,2.95211863]],[[3394.4,2.94608382],[3394.5,0.33143441],[3394.6,2.9459344],[3394.9,1.665216],[3395.0,3.31415631]]]
["bitfinex","ETHUSD",1762435708322,[[3394.9,0.4708],[3394.4,0.4975],[3394.3,0.001],[3394.1,0.2051],[3393.9,0.1472]],[[3395.8,0.002],[3395.9,0.4674],[3396.2,1.261712],[3396.3,4.68481164],[3396.5,0.1642]]]
["bitfinex","ETHUSD",1762435746477,[[3394.6,0.001],[3394.3,2.94710651],[3394.2,0.4661],[3393.7,2.94759861]],[[3395.0,2.94556675],[3395.2,2.94533459],[3395.3,6.312],[3395.4,0.3678]]]
["bitfinex","ETHUSD",1762435788926,[[3396.4,2.94429001],[3396.3,0.474],[3396.2,2.94446493],[3396.1,0.185],[3395.8,0.1472]],[[3396.8,6.31],[3396.9,0.005],[3397.0,0.6],[3397.3,0.4557],[3398.2,2.94280338]]]
["bitfinex","ETHUSD",1762435827171,[[3399.9,6.48423041],[3399.8,3.52962944],[3399.6,2.94145001],[3397.3,3.63442064],[3397.1,0.005]],[[3400.0,1e-08],[3400.9,0.5986],[3401.3,0.1807],[3402.3,7.61666953],[3403.8,1.259802]]]
["bitfinex","ETHUSD",1762435860986,[[3398.4,0.001],[3398.1,0.006],[3397.1,0.6715],[3396.8,1.440412],[3395.9,2.94469692]],[[3398.5,3.43877462],[3398.7,5.88471383],[3398.8,1.259712],[3398.9,6.31],[3399.3,0.4614984]]]
["bitfinex","ETHUSD",1762435894920,[[3397.1,0.4822],[3396.8,0.1967],[3396.7,1.259712],[3396.6,2.94411222],[3396.0,0.602204]],[[3397.9,0.36047568],[3398.3,0.002],[3399.6,2.94356187]]]
["bitfinex","ETHUSD",1762435926320,[[3391.5,0.001],[3391.2,2.94876724],[3391.1,0.2042],[3390.9,2.9490489],[3390.7,0.4982]],[[3392.5,3.3531911],[3392.6,0.6792316],[3392.8,0.0682],[3392.9,4.66953674],[3393.0,4.67713785]]]
["bitfinex","ETHUSD",1762435959113,[[3391.2,0.9773],[3391.1,0.1902],[3390.9,2.95006759],[3390.8,0.001],[3390.7,2.94922421]],[[3391.5,2.9485771],[3391.7,2.95039748],[3391.9,0.65654901],[3392.1,0.407504],[3392.2,2.94797498]]]
["bitfinex","ETHUSD",1762435997265,[[3391.2,0.6232],[3391.1,0.005],[3390.9,0.1827],[3390.2,3.14483072],[3390.1,0.5997302]],[[3391.8,2.94833526],[3392.0,2.94818357],[3392.2,0.4992],[3392.5,4.8605759],[3392.8,3.72846252]]]
["bitfinex","ETHUSD",1762436030117,[[3390.8,0.4773],[3390.6,3.13554952],[3390.4,2.94947243],[3390.2,1.259712],[3390.1,0.1887]],[[3391.3,2.94878386],[3391.6,2.94854557],[3391.8,1.28361533],[3391.9,0.66804879],[3392.0,4.76808255]]]
["bitfinex","ETHUSD",1762436071640,[[3391.1,0.001],[3390.8,2.95008156],[3390.6,2.94931497],[3390.5,1.754612],[3390.3,0.1472]],[[3391.3,0.0012],[3391.5,3.41078411],[3391.7,2.95039435],[3391.8,0.002],[3391.9,0.1856]]]
["bitfinex","ETHUSD",1762436118870,[[3390.5,0.4949],[3390.3,2.94959148],[3390.1,5.04627022],[3390.0,2.94981502]],[[3391.3,0.0004],[3391.7,0.002],[3392.0,0.4538],[3392.4,0.46249067],[3393.0,4.85427022]]]
["bitfinex","ETHUSD",1762436166498,[[3392.7,2.94749902],[3392.5,2.94766073],[3392.3,1.259712],[3392.1,0.6524],[3392.0,2.94806881]],[[3392.8,0.0046],[3393.4,2.94689921],[3393.7,2.94664476],[3393.8,0.4659],[3393.9,0.1905]]]
["bitfinex","ETHUSD",1762436206076,[[3393.2,2.94704114],[3393.0,2.94722828],[3392.9,0.3582265],[3392.8,0.6754],[3392.5,2.94864389]],[[3393.4,0.2835],[3393.8,0.4607],[3393.9,0.183],[3394.3,0.002],[3394.7,0.002]]]
["bitfinex","ETHUSD",1762436240288,[[3390.2,0.1944],[3390.0,0.4535],[3389.5,0.001],[3389.4,0.1472],[3389.3,2.95041958]],[[3390.9,0.4864801],[3391.0,0.4706],[3391.1,0.1856],[3391.3,1.261712],[3392.1,0.37924204]]]
["bitfinex","ETHUSD",1762436274905,[[3389.5,0.001],[3389.2,0.465],[3389.1,2.956623],[3389.0,0.1944],[3388.7,2.95093722]],[[3390.0,2.94986034],[3390.1,0.2055],[3390.3,2.94959738],[3390.4,1.259712],[3390.6,0.867304]]]
["bitfinex","ETHUSD",1762436310406,[[3391.3,0.001],[3390.9,2.95004761],[3390.7,2.94924216],[3390.6,0.001],[3390.4,1.406912]],[[3391.4,0.7439],[3391.6,2.95048917],[3391.7,0.002],[3391.8,2.94830589],[3391.9,0.0943]]]
["bitfinex","ETHUSD",1762436359120,[[3391.4,4.08460639],[3391.2,3.40608127],[3391.0,2.94893547],[3390.9,0.1482],[3387.3,6.91797591]],[[3391.5,0.0004],[3391.6,0.002],[3391.7,0.002],[3391.9,0.007],[3392.2,0.4563]]]
["bitfinex","ETHUSD",1762436419705,[[3392.1,0.001],[3391.9,0.001],[3391.8,2.94926483],[3391.6,2.94844051],[3391.5,0.001]],[[3392.2,0.7535],[3392.7,0.00120001],[3392.9,2.95234529],[3393.0,0.1831]]]
["bitfinex","ETHUSD",1762436470560,[[3393.3,11.3977514],[3393.2,2.94707061],[3393.1,0.001],[3392.9,2.94832226],[3391.1,0.2399]],[[3393.4,0.00040001],[3393.8,0.002],[3393.9,0.005],[3394.1,0.002],[3394.3,0.002]]]
["bitfinex","ETHUSD",1762436504167,[[3392.5,0.001],[3392.4,2.94868338],[3392.2,2.94788964],[3392.1,0.1988],[3392.0,1.735012]],[[3392.9,0.4811],[3393.0,0.1812],[3393.1,2.94716017],[3393.3,2.94698913],[3393.4,0.405504]]]
["bitfinex","ETHUSD",1762436543772,[[3394.2,2.94619501],[3393.7,0.3411],[3393.5,2.94676024],[3393.1,2.94707764],[3392.7,4.69021792]],[[3394.6,0.0997],[3394.8,0.1928],[3394.9,0.005],[3395.0,0.002],[3395.3,0.002]]]
["bitfinex","ETHUSD",1762436582419,[[3395.2,2.94533459],[3395.0,4.2051491],[3394.9,5.30160686],[3394.8,7.78249565],[3394.6,0.44664293]],[[3396.7,0.4982],[3396.9,0.007],[3397.0,3.13267602],[3397.2,3.40569572],[3397.3,0.1889]]]
["bitfinex","ETHUSD",1762436621779,[[3398.1,2.94282098],[3397.9,2.94291708],[3397.8,0.81742575],[3397.7,4.20284078],[3397.5,0.1882]],[[3398.2,0.002],[3398.5,0.002],[3398.9,2.94714759],[3401.7,5.28733714]]]
["bitfinex","ETHUSD",1762436665769,[[3397.7,0.001],[3397.6,2.9432495],[3397.5,1.259712],[3397.4,2.94442371],[3397.0,1.733612]],[[3397.8,0.5641],[3398.2,3.28264081],[3398.5,0.002],[3399.1,3.72632176]]]
["bitfinex","ETHUSD",1762436704357,[[3400.4,4.11003049],[3400.2,2.94093228],[3400.0,0.1464],[3399.9,2.94121478],[3399.6,4.82359175]],[[3400.5,0.6],[3400.8,0.6],[3400.9,0.005],[3401.4,3.40130582],[3401.5,0.188]]]
["bitfinex","ETHUSD",1762436740424,[[3405.2,0.4865],[3405.1,2.94173919],[3404.9,2.93693805],[3404.8,0.1813],[3404.7,1.259712]],[[3406.1,2.9359091],[3406.3,2.93574897],[3406.4,0.4522],[3406.7,2.93539282],[3408.9,1.46189994]]]
["bitfinex","ETHUSD",1762436773812,[[3404.1,0.006],[3403.7,0.001],[3403.1,0.1886],[3403.0,0.1802],[3402.9,2.93866258]],[[3404.2,4.23543495],[3404.3,2.93753224],[3404.4,0.46091938],[3404.6,2.93726625],[3404.7,1.72062089]]]
["bitfinex","ETHUSD",1762436813150,[[3402.7,0.001],[3402.4,0.001],[3402.1,0.005],[3401.1,0.4928],[3400.2,2.94096309]],[[3403.2,5.1868269],[3403.4,2.9383053],[3403.6,10.6905466],[3403.8,0.46099411],[3403.9,2.93783575]]]
["bitfinex","ETHUSD",1762436849450,[[3403.2,0.9754],[3403.1,3.12633762],[3402.9,2.93866164],[3402.5,2.93896574],[3402.4,0.001]],[[3403.3,0.002],[3403.7,3.34549211],[3404.3,1.259712],[3404.4,3.41971239],[3404.5,0.46094909]]]
["bitfinex","ETHUSD",1762436892549,[[3399.5,0.001],[3399.2,0.001],[3399.1,0.005],[3398.5,0.1931]],[[3400.0,7.10011278],[3400.1,0.89236449],[3400.2,2.94300347],[3400.3,4.86243656],[3400.4,2.94084134]]]
["bitfinex","ETHUSD",1762436934761,[[3399.0,0.9293],[3398.8,2.942194],[3398.6,2.94236727],[3398.2,2.94270078],[3397.1,4.67626812]],[[3399.1,0.002],[3399.4,1.665216],[3399.5,2.94367104],[3399.7,2.94143652],[3402.1,6.87353828]]]
["bitfinex","ETHUSD",1762436979850,[[3399.3,2.94175546],[3399.1,3.59074225],[3399.0,0.001],[3398.7,2.94326715],[3398.3,1.260712]],[[3399.5,0.0012],[3399.8,0.002],[3399.9,3.20917608],[3400.0,3.64023098],[3400.2,3.34859334]]]
["bitfinex","ETHUSD",1762437018525,[[3400.1,0.1914],[3400.0,0.1464],[3399.8,2.94134933],[3399.6,0.1974],[3399.5,2.94155269]],[[3401.8,2.9396468],[3401.9,0.2348]]]
["bitfinex","ETHUSD",1762437056727,[[3401.8,0.001],[3401.4,3.41714673],[3401.2,2.94008446],[3401.1,0.1907],[3400.6,1.259712]],[[3402.1,2.9393738],[3402.3,2.97598611],[3402.4,2.49870303],[3402.5,3.81761617],[3402.7,3.80149231]]]
["bitfinex","ETHUSD",1762437098612,[[3403.8,6.25754281],[3403.6,2.93804577],[3403.4,7.75096143],[3403.2,2.93840879],[3403.1,0.1738]],[[3403.9,1e-08],[3404.9,0.1788],[3405.2,0.1576],[3405.5,2.93649048],[3406.1,2.93598494]]]
["bitfinex","ETHUSD",1762437138403,[[3403.8,0.001],[3403.4,0.001],[3403.1,0.005],[3402.6,3.08629632],[3400.3,2.38521391]],[[3403.9,0.7041],[3404.5,4.60254241],[3405.6,3.98308408],[3405.7,0.002],[3407.3,5.28733714]]]
["bitfinex","ETHUSD",1762437182004,[[3404.2,5.91984739],[3404.1,3.26443402],[3403.9,3.07703014],[3403.8,0.6828584],[3403.4,2.93919353]],[[3404.3,0.00120001],[3404.9,0.1393],[3405.9,1.438512],[3406.0,0.405504]]]
["bitfinex","ETHUSD",1762437217574,[[3400.2,1.259712],[3400.1,0.54743855],[3399.9,2.9411944],[3399.6,0.88383856],[3399.1,2.94791584]],[[3401.9,0.1738],[3402.3,1.259712],[3402.4,4.81609421],[3402.5,0.88383856],[3403.0,2.93864265]]]
["bitfinex","ETHUSD",1762437259896,[[3400.6,0.001],[3400.1,0.005],[3399.9,0.001],[3399.5,2.9415989],[3399.4,0.001]],[[3400.7,3.96187505],[3400.9,2.94047558],[3401.0,4.70223095],[3401.1,2.94029929],[3401.3,0.0047]]]
["bitfinex","ETHUSD",1762437309686,[[3399.0,0.9351],[3398.7,0.001],[3398.4,2.94354902],[3398.3,0.001],[3398.1,3.13822073]],[[3399.1,4.60717122],[3399.3,2.94178213],[3399.4,0.93017572],[3399.6,2.94157183],[3399.7,4.67306021]]]
["bitfinex","ETHUSD",1762437354901,[[3399.6,0.001],[3399.3,0.001],[3399.0,0.001],[3398.7,0.001],[3398.4,3.3980006]],[[3399.7,6.28785062],[3399.8,3.6413716],[3399.9,3.20756752],[3400.0,3.6409716],[3400.1,2.94314381]]]
["bitfinex","ETHUSD",1762437416383,[[3398.9,0.001],[3398.7,0.001],[3398.6,0.001],[3398.5,0.001],[3398.4,0.001]],[[3399.0,10.17972292],[3399.2,2.94194406],[3399.3,0.11794591],[3399.4,2.94173783],[3399.7,0.900339]]]
["bitfinex","ETHUSD",1762437463229,[[3397.3,0.9371],[3397.2,0.001],[3397.1,0.1901],[3396.9,1.001],[3395.6,3.64672841]],[[3397.4,9.47001885],[3397.6,2.94333263],[3397.7,2.94316743],[3397.8,0.6345],[3398.0,4.53180034]]]
["bitfinex","ETHUSD",1762437507157,[[3398.4,0.4548],[3398.1,0.1817],[3398.0,0.001],[3397.9,2.94296354],[3397.5,2.94328646]],[[3398.8,2.94226933],[3399.0,4.91613919],[3399.2,4.30248633],[3399.4,0.0012],[3399.5,2.94164364]]]
["bitfinex","ETHUSD",1762437549158,[[3397.0,0.9534],[3396.1,0.18290001],[3395.9,1.259712],[3394.0,0.28189999],[3191.0,0.00449299]],[[3397.1,2.94371507],[3397.3,3.40538508],[3397.7,2.94321407],[3397.8,1.738012],[3398.3,0.88490224]]]
["bitfinex","ETHUSD",1762437603469,[[3396.1,0.67330001],[3395.8,2.94579096],[3395.7,0.001],[3395.6,2.94498574],[3395.5,0.001]],[[3396.5,2.94428217],[3396.7,6.59373179],[3396.9,0.4933],[3397.0,2.94383253],[3397.1,0.2546]]]
["bitfinex","ETHUSD",1762437649795,[[3397.4,4.5698601],[3397.2,3.13490052],[3397.1,0.1464],[3397.0,2.9447238],[3396.7,2.94497668]],[[3397.5,0.002],[3397.6,0.002],[3397.9,0.002],[3398.2,2.94473878],[3398.4,2.94257329]]]
["bitfinex","ETHUSD",1762437691698,[[3397.5,3.91604069],[3397.3,2.94349903],[3397.1,0.1942],[3397.0,2.94473772],[3396.5,2.94413133]],[[3397.6,0.002],[3397.8,6.312],[3397.9,0.002],[3398.2,0.002],[3398.3,2.94466683]]]
["bitfinex","ETHUSD",1762437735846,[[3400.5,2.940744],[3400.3,2.94084592],[3400.1,0.1464],[3400.0,4.38674363],[3399.9,0.4734]],[[3400.6,0.0517],[3400.7,0.1868],[3400.9,0.5017],[3401.0,0.1882],[3401.2,2.94015507]]]
["bitfinex","ETHUSD",1762437771932,[[3403.6,2.93801249],[3403.4,2.93820645],[3403.1,2.93849725],[3403.0,0.6173],[3402.9,0.001]],[[3403.9,0.0042],[3404.0,0.4858],[3404.1,0.1882],[3404.2,1.259712],[3404.3,3.12769077]]]
["bitfinex","ETHUSD",1762437808500,[[3403.9,3.98578464],[3403.7,2.93797345],[3403.6,0.4541],[3403.5,2.93810653],[3403.1,0.1965]],[[3404.0,0.002],[3404.3,1e-08],[3404.7,0.4621],[3404.9,3.1267515],[3405.1,2.93677677]]]
["bitfinex","ETHUSD",1762437849994,[[3402.1,0.005],[3401.6,2.93976404],[3401.4,3.43295486],[3401.1,0.005],[3396.3,0.001]],[[3402.3,5.28341392],[3402.5,2.93909123],[3402.6,0.78127709],[3402.7,0.1894],[3402.8,2.93879987]]]
["bitfinex","ETHUSD",1762437883514,[[3399.3,0.001],[3399.1,0.005],[3398.9,0.001],[3398.7,0.1881],[3398.5,2.94242271]],[[3399.9,5.92203313],[3400.1,2.94111041],[3400.3,3.40241206],[3400.5,2.94081068],[3401.8,5.28983114]]]
["bitfinex","ETHUSD",1762437924584,[[3392.1,1e-08],[3391.9,1.625],[3391.3,0.669],[3391.0,0.1868],[3390.0,0.1868]],[[3392.2,5.19195539],[3392.4,2.94777923],[3392.6,8.03639307],[3393.1,2.99721571]]]
["bitfinex","ETHUSD",1762437960725,[[3388.4,1.1363],[3388.1,0.1904],[3387.5,2.95202873],[3387.1,5.45352642],[3387.0,2.95242153]],[[3388.5,1.665216],[3388.7,2.95099593],[3388.9,2.95081663],[3389.4,2.95042154],[3389.7,0.4737]]]
["bitfinex","ETHUSD",1762437991629,[[3387.2,0.6345],[3386.5,0.001],[3386.4,0.001],[3386.1,0.187],[3385.9,2.9533806]],[[3387.3,1.665216],[3387.6,0.002],[3387.9,0.1969],[3388.9,3.07642016],[3389.8,8.23991477]]]
["bitfinex","ETHUSD",1762438024835,[[3374.7,2.96322636],[3374.3,0.001],[3374.1,0.005],[3373.7,2.96405811],[3373.1,0.005]],[[3376.9,0.007],[3377.3,0.10199999],[3377.9,0.2023]]]
["bitfinex","ETHUSD",1762438056318,[[3375.1,0.1032],[3374.6,2.96325722],[3374.5,0.2458],[3374.1,2.96867559],[3373.7,2.96408939]],[[3375.7,0.1829],[3376.1,0.479],[3376.4,4.22151639],[3376.5,0.405504],[3376.9,1.259712]]]
["bitfinex","ETHUSD",1762438089641,[[3375.7,2.96231466],[3375.4,2.96252612],[3375.0,2.96296296],[3374.9,2.96305075],[3374.8,0.2112]],[[3376.2,0.4544],[3376.3,0.1923],[3376.6,2.96157451],[3376.8,2.96140198],[3376.9,0.604004]]]
["bitfinex","ETHUSD",1762438123160,[[3370.7,0.2238],[3370.6,2.96676537],[3370.1,0.005],[3370.0,22.96732242],[3369.2,2.96802427]],[[3373.2,2.04405514],[3373.6,0.37417644],[3373.8,1.259802],[3374.0,2.96386041],[3374.4,0.05]]]
["bitfinex","ETHUSD",1762438154956,[[3372.2,0.235],[3372.0,2.96556778],[3371.8,2.96570958],[3371.5,0.61671841],[3363.5,14.547451]],[[3372.9,0.005],[3373.6,3.44439826],[3373.8,0.405504],[3373.9,0.1959],[3374.2,3.16201564]]]
["bitfinex","ETHUSD",1762438187498,[[3371.1,0.001],[3370.4,0.235],[3370.2,0.0865],[3370.1,0.153],[3369.3,2.96792692]],[[3371.5,0.4604],[3371.6,0.405504],[3372.0,0.1954],[3372.2,1.259712],[3372.3,5.31740945]]]
["bitfinex","ETHUSD",1762438221145,[[3361.7,2.9746075],[3361.5,3.46880417],[3361.1,0.005],[3360.9,8.29272837],[3360.5,2.97572016]],[[3363.2,0.544604],[3363.3,1.259712],[3363.4,2.97322614],[3363.7,4.26985503],[3363.8,5.31740945]]]
["bitfinex","ETHUSD",1762438253346,[[3367.2,3.16382656],[3367.0,2.96992879],[3366.6,2.97033221],[3366.3,2.97058006],[3363.7,1.44435768]],[[3367.3,0.002],[3367.8,0.002],[3368.2,1.259712],[3368.3,2.96893676],[3368.5,3.43964311]]]
["bitfinex","ETHUSD",1762438290664,[[3366.5,0.184],[3366.4,0.001],[3366.2,0.4716],[3363.7,3.81]],[[3367.3,0.0012],[3367.7,0.002],[3367.8,0.406704],[3367.9,3.16023646]]]
["bitfinex","ETHUSD",1762438324071,[[3369.4,0.4661],[3369.3,0.36141636],[3369.1,2.96812747],[3368.8,0.36147272],[3368.3,2.96884838]],[[3370.5,0.4907],[3370.7,0.002],[3370.9,0.1887],[3371.1,2.96644078],[3371.3,5.33011017]]]
["bitfinex","ETHUSD",1762438360469,[[3370.1,0.005],[3369.6,0.001],[3369.2,2.96803808],[3369.1,0.005],[3369.0,0.6853]],[[3370.2,1.55696299],[3370.3,0.22638868],[3370.8,0.73968714],[3371.2,2.96637122],[3371.4,5.18069181]]]
["bitfinex","ETHUSD",1762438396692,[[3369.5,2.96777811],[3369.2,2.96806363],[3369.1,0.1825],[3369.0,0.4762],[3368.9,2.9682729]],[[3370.2,3.37275842],[3370.3,1.317812],[3370.4,3.4231098],[3370.9,3.32188689],[3371.0,0.1965]]]
["bitfinex","ETHUSD",1762438435543,[[3371.5,3.45693885],[3371.4,0.3397],[3371.3,2.96613587],[3371.1,2.96631467],[3370.9,2.96648586]],[[3371.6,0.002],[3371.9,0.005],[3372.0,0.002],[3372.3,0.002],[3372.8,0.4855]]]
["bitfinex","ETHUSD",1762438482591,[[3373.1,0.001],[3372.8,0.001],[3372.5,0.001],[3372.4,0.001],[3372.1,0.1912]],[[3373.2,0.9126],[3373.4,2.96439555],[3373.9,4.32617958],[3374.0,5.17527354],[3374.4,2.96355148]]]
["bitfinex","ETHUSD",1762438521814,[[3370.7,0.001],[3369.3,3.42130259],[3369.1,0.006],[3369.0,0.3406],[3368.9,2.96928317]],[[3370.8,5.30455398],[3370.9,0.65757109],[3371.0,2.96655547],[3371.2,8.13958673],[3371.5,3.82324869]]]
["bitfinex","ETHUSD",1762438559243,[[3371.1,4.83941894],[3371.0,0.148],[3370.9,2.96649067],[3370.7,2.96770274],[3370.6,0.001]],[[3371.2,0.0012],[3371.5,0.002],[3371.6,0.002],[3371.9,0.002],[3372.2,3.44845607]]]
["bitfinex","ETHUSD",1762438598176,[[3371.1,3.93979079],[3370.9,2.96648794],[3370.7,2.96674281],[3370.6,0.59459129],[3370.4,8.28677815]],[[3371.2,0.0004],[3371.6,0.002],[3372.4,0.4547],[3372.6,2.96707341],[3372.7,0.1922]]]
["bitfinex","ETHUSD",1762438635957,[[3371.9,2.965687],[3371.6,2.96593325],[3371.2,2.96625395],[3371.1,0.77748576],[3371.0,0.469]],[[3372.0,1.091904],[3372.4,1.259712],[3372.5,3.43041362],[3372.6,0.002],[3372.7,2.96499762]]]
["bitfinex","ETHUSD",1762438671791,[[3374.6,2.96324437],[3373.7,0.4678],[3373.5,0.1073],[3373.1,5.31170411],[3373.0,3.07631776]],[[3375.2,0.49373484],[3375.3,1.722112],[3375.4,2.96264178],[3376.0,3.35712231]]]
["bitfinex","ETHUSD",1762438713765,[[3375.6,3.8933363],[3375.4,2.96259283],[3375.2,3.25903226],[3375.1,0.001],[3374.9,2.96299079]],[[3375.7,0.0016],[3375.9,0.005],[3376.1,0.002],[3376.2,0.002],[3376.3,0.1955]]]
["bitfinex","ETHUSD",1762438755972,[[3375.7,0.148],[3375.5,0.001],[3375.4,2.96360352]],[[3375.8,0.2535],[3376.0,0.4719],[3376.6,1.260912],[3376.7,5.56537351],[3377.0,3.11129177]]]
["bitfinex","ETHUSD",1762438800396,[[3375.4,0.001],[3375.1,0.3332],[3375.0,0.001],[3374.8,3.42313489],[3374.7,0.001]],[[3375.5,0.875804],[3375.8,1.757112],[3375.9,5.49033104],[3376.6,2.96278996],[3376.8,3.34062216]]]
["bitfinex","ETHUSD",1762438838236,[[3375.1,0.001],[3375.0,0.001],[3374.8,0.001],[3374.7,0.001],[3374.5,0.001]],[[3375.2,2.83083076],[3375.5,0.03703155],[3375.6,5.30413104],[3375.9,0.0725],[3376.8,3.122]]]
["bitfinex","ETHUSD",1762438874112,[[3372.1,0.4875],[3371.3,2.96619971],[3371.2,0.4563],[3371.1,3.04187876],[3370.7,0.001]],[[3372.2,0.002],[3372.7,5.1692117],[3372.9,0.4769],[3373.0,2.96478823],[3373.2,3.14911801]]]
["bitfinex","ETHUSD",1762438913757,[[3371.8,1.0881],[3371.5,2.96598373],[3371.3,2.96619576],[3371.2,0.1906],[3370.9,2.96652527]],[[3371.9,0.002],[3372.2,0.0012],[3372.3,0.002],[3372.6,0.407504],[3373.4,2.96438245]]]
["bitfinex","ETHUSD",1762438948865,[[3366.3,0.4827],[3366.1,0.005],[3365.9,0.1987],[3365.5,2.97130575],[3364.7,0.2969]],[[3367.2,6.98556412],[3367.6,0.405504],[3367.9,1.259712],[3368.0,5.34994593],[3368.2,3.40386976]]]
["bitfinex","ETHUSD",1762438983227,[[3364.8,0.4897],[3364.7,0.1836],[3364.5,0.6387],[3364.0,2.97263129],[3363.7,2.97283697]],[[3365.4,1.261712],[3365.5,2.9713535],[3365.6,1.29685248],[3365.7,8.17715955],[3365.8,0.002]]]
["bitfinex","ETHUSD",1762439017759,[[3363.1,0.006],[3362.8,0.001],[3362.7,0.001],[3362.3,0.1828],[3362.1,0.4991]],[[3363.2,2.602516],[3363.4,0.40332416],[3363.6,8.17901493],[3363.9,3.17145758],[3364.4,6.09430273]]]
["bitfinex","ETHUSD",1762439053850,[[3366.3,2.9705928],[3366.1,3.15618831],[3365.6,2.97120258],[3365.3,2.97141663],[3365.2,5.34214602]],[[3366.9,0.005],[3367.4,0.4601],[3367.7,0.405504],[3367.8,9.12396165],[3368.0,3.16833752]]]
["bitfinex","ETHUSD",1762439097307,[[3362.1,0.005],[3361.1,0.5559],[3360.8,0.1854],[3360.7,0.003],[3360.5,2.97573368]],[[3362.2,10.84612999],[3362.4,2.97414549],[3362.6,2.97394016],[3362.8,3.80850963],[3363.1,2.97346125]]]
["bitfinex","ETHUSD",1762439130170,[[3362.7,0.001],[3362.6,0.148],[3362.4,0.001],[3362.2,0.4573],[3362.1,0.197]],[[3363.3,1.29687787],[3363.4,3.46752092],[3363.6,1.259712],[3363.8,3.37837569],[3364.5,3.137]]]
["bitfinex","ETHUSD",1762439168986,[[3362.5,0.4903],[3362.3,2.9741005],[3362.1,3.08152118],[3362.0,0.001],[3361.8,1.259712]],[[3363.3,0.002],[3363.5,2.97510754],[3363.6,0.4975],[3363.8,3.37841225],[3363.9,0.1923]]]
["bitfinex","ETHUSD",1762439207820,[[3359.8,0.1488],[3359.4,0.454],[3359.2,0.34360862],[3359.1,0.005],[3358.8,2.97721385]],[[3360.6,2.97566793],[3360.8,0.6589],[3361.0,0.1852],[3361.1,5.34731161],[3361.3,2.97508264]]]
["bitfinex","ETHUSD",1762439242114,[[3363.4,3.45288189],[3363.3,8.894724],[3363.2,2.97328298],[3363.1,4.41615911],[3363.0,5.20870355]],[[3364.5,0.002],[3365.1,0.4795],[3365.2,0.002],[3366.0,0.1927],[3366.3,6.0226876]]]
["bitfinex","ETHUSD",1762439279335,[[3363.1,3.1757767],[3362.9,3.4401142],[3362.8,0.001],[3362.5,2.97489343],[3362.3,5.33988468]],[[3363.9,0.4893],[3364.1,0.1965],[3364.2,1.259712],[3364.3,3.37791116],[3364.7,2.97205354]]]
["bitfinex","ETHUSD",1762439315192,[[3361.6,0.74521969],[3361.5,3.64203915],[3361.4,3.81],[3361.3,2.97503256],[3361.2,1.259712]],[[3362.5,3.44898758],[3362.7,2.97386357],[3362.8,0.002],[3362.9,0.1973],[3363.1,3.1585897]]]
["bitfinex","ETHUSD",1762439356259,[[3361.1,0.006],[3360.8,0.001],[3360.7,0.001],[3360.6,3.46773092],[3360.4,2.97682125]],[[3361.4,2.97496085],[3361.6,3.43917391],[3361.7,0.0012],[3361.9,0.405504],[3362.1,4.23606394]]]
["bitfinex","ETHUSD",1762439394292,[[3364.8,0.621],[3364.5,0.4558],[3363.9,4.23237138],[3363.8,3.15307121],[3361.7,2.38862926]],[[3364.9,0.005],[3365.4,0.4972],[3365.5,0.002],[3365.6,0.1917],[3365.7,2.9712369]]]
["bitfinex","ETHUSD",1762439424615,[[3357.1,0.005],[3356.5,0.1862],[3356.3,0.4728],[3356.1,0.1853],[3356.0,0.1862]],[[3357.4,2.97857968],[3358.2,0.183],[3358.5,0.405504],[3358.6,1.259712],[3358.7,5.33554974]]]
["bitfinex","ETHUSD",1762439455513,[[3361.3,0.148],[3360.6,0.1894],[3360.1,1.735012],[3359.3,2.97678181],[3358.3,2.97764289]],[[3362.2,0.407504],[3362.3,0.1943]]]
["bitfinex","ETHUSD",1762439488706,[[3357.1,1e-08],[3356.4,0.001],[3356.1,0.005],[3354.9,0.4906],[3354.1,2.98640215]],[[3357.2,5.87003751],[3357.3,0.1833],[3357.4,2.9785048],[3357.6,2.97837242],[3357.9,6.11613588]]]
["bitfinex","ETHUSD",1762439519469,[[3349.1,0.4606],[3348.8,0.1027],[3348.4,5.88208584],[3347.3,3.77040021],[3347.1,0.005]],[[3350.7,0.4996],[3350.9,0.005],[3351.1,4.24388565]]]
["bitfinex","ETHUSD",1762439552723,[[3351.1,0.001],[3350.7,2.98542314],[3350.5,0.4554],[3350.2,0.1948],[3350.0,2.98500922]],[[3351.5,2.98374214],[3351.8,2.9834737],[3351.9,0.405504],[3352.0,0.4738],[3352.1,1.456612]]]
["bitfinex","ETHUSD",1762439582978,[[3354.1,0.005],[3354.0,0.001],[3353.0,2.98240305],[3352.5,2.98283415],[3352.3,0.4973]],[[3354.2,3.01860354],[3354.4,2.9812338],[3354.8,4.24057256],[3355.0,0.855604],[3355.2,2.98047134]]]
["bitfinex","ETHUSD",1762439611752,[[3341.3,3.66734039],[3340.3,0.001],[3339.0,0.1907]],[[3343.4,1.259712]]]
["bitfinex","ETHUSD",1762439642646,[[3343.8,2.99060948],[3343.1,2.99123567],[3343.0,4.64204406],[3342.8,3.30845],[3342.7,3.17595385]],[[3343.9,0.002],[3344.9,3.63239763],[3345.1,2.98946646],[3345.6,2.989022],[3346.2,2.98854283]]]
["bitfinex","ETHUSD",1762439673722,[[3345.5,0.1488],[3345.0,0.5531],[3344.3,7.63214409],[3344.1,0.005],[3343.6,0.1921]],[[3346.2,0.1456],[3346.9,0.005],[3347.9,3.143],[3348.0,5.30026932],[3348.1,2.98683925]]]
["bitfinex","ETHUSD",1762439706613,[[3336.5,0.1966],[3336.3,0.4987],[3336.1,2.99745708],[3335.2,2.99829539],[3334.8,2.99859363]],[[3339.4,1.259712],[3339.6,1.665216],[3339.7,3.40085454],[3339.8,0.49772926],[3340.3,0.38144934]]]
["bitfinex","ETHUSD",1762439733968,[[3329.0,0.0791],[3328.3,10.22444136],[3328.1,3.00471495],[3328.0,1.259712],[3327.9,0.839]],[[3330.9,0.6797],[3332.1,0.1868],[3332.6,3.00070609],[3332.8,1.08945063],[3333.0,5.47247704]]]
["bitfinex","ETHUSD",1762439763870,[[3333.5,2.575796],[3333.3,0.3802],[3333.1,1.259712],[3333.0,7.67230198],[3332.9,0.844]],[[3334.9,0.8125],[3335.0,3.78789654],[3335.4,2.99821354],[3335.6,0.01776026],[3335.7,0.1964]]]
["bitfinex","ETHUSD",1762439794865,[[3338.9,4.25464652],[3338.8,4.67201264],[3338.5,2.99528305]],[[3340.6,2.99353771],[3340.7,0.1826],[3340.8,2.99334193],[3340.9,0.4696],[3341.2,2.99298456]]]
["bitfinex","ETHUSD",1762439825596,[[3340.9,11.31612742],[3340.7,2.99331817],[3340.4,4.25331149],[3340.3,0.844],[3340.2,2.99383232]],[[3341.0,0.002],[3341.3,0.002],[3342.3,0.1805],[3342.4,0.4626],[3343.9,2.99054141]]]
["bitfinex","ETHUSD",1762439885942,[[3348.5,2.9863845],[3348.0,2.98685782],[3347.9,4.63279263],[3347.6,0.692604],[3347.4,1.259712]],[[3348.9,0.005],[3349.5,0.1944],[3349.6,2.98544295],[3349.7,0.4789],[3349.9,2.99017141]]]
["bitfinex","ETHUSD",1762439887407,[[3346.7,2.98801508],[3346.2,2.98846452],[3346.1,1.259712],[3346.0,0.2879],[3345.9,4.63279263]],[[3348.1,0.4789],[3348.6,1.259712],[3348.7,2.98629179],[3348.8,0.405504],[3349.2,2.98587535]]]
["bitfinex","ETHUSD",1762439949993,[[3341.8,1.260712],[3341.7,2.99248269],[3341.4,0.001],[3341.3,1.259712],[3341.2,3.30477908]],[[3342.7,2.99160202],[3343.1,0.4881],[3343.5,0.603204],[3343.8,1.259712],[3343.9,2.99060363]]]
["bitfinex","ETHUSD",1762439951553,[[3342.5,1.259712],[3342.3,0.405504],[3342.2,2.99202919],[3342.0,24.033244],[3341.9,0.3119]],[[3344.2,3.17286695],[3344.4,0.4762],[3345.4,2.98919531],[3345.7,0.46910768],[3346.5,2.98825205]]]
["bitfinex","ETHUSD",1762439982285,[[3342.4,0.001],[3342.1,0.1199],[3342.0,0.001],[3341.8,1.260712],[3341.7,3.30914993]],[[3343.6,1.259712],[3343.7,2.99073374],[3343.8,0.4774],[3343.9,0.405504],[3344.0,2.99044815]]]
["bitfinex","ETHUSD",1762440044400,[[3345.1,0.005],[3344.7,2.98980221],[3344.4,2.99006935],[3344.3,0.3203],[3344.1,0.005]],[[3345.7,2.98891113],[3345.8,0.4504],[3346.0,1.259712],[3346.1,0.1912],[3346.6,3.18106956]]]
["bitfinex","ETHUSD",1762440046042,[[3343.5,0.3263],[3343.1,0.1064],[3342.8,4.65216146],[3342.2,2.99199979],[3342.0,0.76]],[[3345.8,0.4504],[3346.1,0.1912],[3346.2,1.259712],[3346.6,3.18101638],[3347.2,4.65216146]]]
["bitfinex","ETHUSD",1762440106685,[[3334.8,2.99859274],[3334.0,0.3371],[3333.8,32.99958005],[3333.7,1.385412],[3332.7,0.9207]],[[3336.3,0.1998],[3339.1,0.4537]]]
["bitfinex","ETHUSD",1762440107896,[[3335.2,2.99832094],[3334.7,2.99870828],[3334.6,1.259712],[3334.5,0.405504]],[[3336.8,0.1998],[3337.3,0.4517],[3338.0,2.9958498],[3338.8,2.99509021],[3339.4,0.002]]]
["bitfinex","ETHUSD",1762440170485,[[3345.1,0.006],[3344.9,0.1488],[3344.7,0.001],[3344.1,2.99530643],[3343.7,2.99062193]],[[3345.4,0.4732],[3345.5,0.1488],[3345.6,0.1986],[3346.1,1.665216],[3346.3,2.98843327]]]
["bitfinex","ETHUSD",1762440200486,[[3346.8,4.72384076],[3346.6,2.98803304],[3346.4,2.98822188],[3346.1,2.988476],[3343.8,5.2519399]],[[3346.9,0.002],[3347.3,0.002],[3347.9,0.00620001],[3348.2,0.1966],[3348.3,0.002]]]
["bitfinex","ETHUSD",1762440232731,[[3343.3,2.99102323],[3343.1,3.14002721],[3342.7,2.99154887],[3342.4,0.1218],[3342.3,0.4559]],[[3343.6,0.002],[3343.7,0.1488],[3343.9,0.4957],[3344.0,2.9924478],[3344.2,1.259712]]]
["bitfinex","ETHUSD",1762440262298,[[3339.4,0.001],[3339.0,0.001],[3338.6,2.99521993],[3338.2,1.259712],[3337.7,2.99601915]],[[3340.8,1.665216],[3340.9,2.99326818],[3341.4,0.1927],[3341.9,4.25202372],[3342.4,2.99190173]]]
["bitfinex","ETHUSD",1762440294225,[[3340.7,3.02331845],[3340.6,2.99344855],[3340.4,5.41747049],[3340.3,2.99368985],[3340.2,2.9937794]],[[3341.0,0.002],[3341.1,0.002],[3341.8,0.1927],[3342.0,0.4535],[3342.1,0.1837]]]
["bitfinex","ETHUSD",1762440328407,[[3346.6,4.24781933],[3346.4,2.98821481],[3346.3,2.98837522],[3346.2,4.208726],[3346.0,2.98857284]],[[3346.7,1e-08],[3347.0,0.002],[3347.9,0.005],[3348.0,0.6859],[3349.1,3.18033352]]]
["bitfinex","ETHUSD",1762440359957,[[3354.5,1.259712],[3354.3,1.259712],[3354.2,3.14173059],[3353.6,1.2869],[3352.0,1.46017888]],[[3355.8,0.4665],[3356.1,2.97972216],[3356.3,2.97947847],[3356.4,1.259712],[3356.6,0.002]]]
["bitfinex","ETHUSD",1762440393746,[[3353.8,2.9816924],[3353.6,8.34943864],[3353.4,2.98200124],[3353.2,1.259712],[3353.1,2.98224472]],[[3353.9,1e-08],[3354.5,0.002],[3354.9,0.007],[3355.0,0.4536],[3355.6,2.9800939]]]
["bitfinex","ETHUSD",1762440428568,[[3354.8,2.98080362],[3354.5,2.9810702],[3354.3,10.74112195],[3354.2,6.07012954],[3354.0,2.98144082]],[[3354.9,1e-08],[3356.4,0.1897],[3356.9,0.47257443],[3357.1,0.1897],[3357.3,0.6]]]
["bitfinex","ETHUSD",1762440458489,[[3357.2,2.97859484],[3357.0,2.97880194],[3356.3,2.97947144],[3356.2,0.1907],[3355.8,1.259712]],[[3357.7,0.4557],[3357.8,0.1937],[3357.9,0.00420001],[3358.0,2.97797275],[3358.2,0.405504]]]
["bitfinex","ETHUSD",1762440492052,[[3352.1,0.006],[3352.0,0.1488],[3351.8,0.0725],[3351.7,0.001],[3351.4,0.001]],[[3352.5,0.46786924],[3352.6,0.1488],[3352.7,3.17057294],[3353.0,0.903004],[3353.3,1.259712]]]
["bitfinex","ETHUSD",1762440520598,[[3354.4,2.98109355],[3354.1,0.03481425],[3354.0,0.0788],[3353.8,3.47054797],[3353.6,2.9818224]],[[3355.5,0.4539],[3355.6,0.1881],[3355.9,1.259712],[3356.4,3.16953206],[3356.6,0.002]]]
["bitfinex","ETHUSD",1762440551491,[[3355.3,0.001],[3355.0,0.001],[3354.5,0.1946],[3354.4,1.259712],[3354.2,2.98128428]],[[3355.7,0.405504],[3355.8,0.4782],[3356.0,0.405504],[3356.4,0.0012],[3356.9,0.1958]]]
["bitfinex","ETHUSD",1762440585417,[[3347.1,0.005],[3346.6,0.4639],[3346.1,2.99354749],[3345.9,2.98973078],[3345.8,0.1946]],[[3348.0,1.665216],[3348.1,0.4858],[3348.2,2.9866925],[3348.7,0.1875],[3349.4,8.48518241]]]
["bitfinex","ETHUSD",1762440615338,[[3349.6,0.0759],[3349.4,2.98558731],[3349.3,0.4955],[3348.8,1.259712],[3348.7,8.0081819]],[[3350.4,0.0012],[3350.5,0.1881],[3350.8,0.407504],[3350.9,0.89250519],[3351.1,0.002]]]
["bitfinex","ETHUSD",1762440649070,[[3343.6,1.754912],[3343.3,0.0864]],[[3343.7,0.002],[3345.6,3.45016547],[3346.0,0.1881]]]
["bitfinex","ETHUSD",1762440678812,[[3343.8,2.9905523],[3343.6,3.17428116],[3343.2,2.9911054],[3343.0,0.4583],[3342.9,0.1829]],[[3344.4,2.99007862],[3344.7,2.98980735],[3345.1,2.98948777],[3345.3,0.405504],[3345.4,0.64478853]]]
["bitfinex","ETHUSD",1762440707985,[[3334.1,3.46217427],[3334.0,0.1885],[3333.6,2.99973727],[3333.4,2.99987906],[3332.8,3.00047746]],[[3335.2,3.40382716],[3335.5,2.99806479],[3335.9,0.457],[3336.1,0.38420143],[3336.4,1.453612]]]
["bitfinex","ETHUSD",1762440741512,[[3335.2,0.6699],[3334.9,1.259712],[3334.6,2.99880675],[3334.3,0.1856],[3334.1,2.99923678]],[[3336.9,0.6872],[3337.3,0.002],[3337.8,1.259712],[3337.9,2.99591431],[3339.3,0.05]]]
["bitfinex","ETHUSD",1762440770675,[[3333.7,2.99963933],[3333.5,2.99983656],[3333.0,3.00030003],[3332.9,0.4774],[3332.8,1.259712]],[[3334.2,0.002],[3334.6,0.407504],[3334.7,0.4576],[3334.8,0.1864],[3335.2,2.99837326]]]
["bitfinex","ETHUSD",1762440805320,[[3339.6,0.1917],[3339.1,0.476],[3338.4,0.0965],[3338.0,0.405504],[3337.9,0.744]],[[3340.0,0.0012],[3340.3,0.002],[3340.7,0.002],[3340.9,0.4765],[3341.1,3.18865699]]]
["bitfinex","ETHUSD",1762440836101,[[3335.9,0.4501],[3335.7,1.259712],[3335.6,3.40340256],[3334.7,1.259712],[3334.2,3.04918442]],[[3337.8,2.99598537],[3337.9,0.4574],[3338.0,0.46990301],[3338.5,1.453512],[3338.6,2.99535626]]]
["bitfinex","ETHUSD",1762440864955,[[3334.2,2.99918315],[3333.7,1.259712],[3333.5,2.9997853],[3333.3,0.1828],[3333.1,3.00017903]],[[3335.3,0.4975],[3335.4,0.1911],[3335.6,0.47028381],[3335.8,2.99785837],[3336.0,0.1911]]]
["bitfinex","ETHUSD",1762440895962,[[3332.6,0.001],[3332.0,0.001],[3331.2,0.1836],[3330.6,3.0024403],[3329.7,3.00326446]],[[3333.7,0.1833],[3333.8,2.99958863],[3334.1,1.259712],[3334.3,0.405504],[3334.9,2.99862954]]]
["bitfinex","ETHUSD",1762440926292,[[3329.9,3.00302028],[3329.6,3.0032741],[3328.9,2.444426],[3328.8,3.19446729],[3328.6,5.26812746]],[[3330.7,0.1828],[3331.2,0.405504],[3331.3,0.4973],[3331.5,1.259712],[3332.2,5.07872746]]]
["bitfinex","ETHUSD",1762440956501,[[3335.7,2.99785787],[3335.1,2.99841084],[3334.9,1.450112],[3334.8,0.1892],[3334.5,2.99893953]],[[3336.4,0.4646],[3336.6,3.18906406],[3337.1,0.405504],[3337.2,0.192],[3337.5,1.259712]]]
["bitfinex","ETHUSD",1762440990642,[[3332.2,1.259712],[3330.7,3.00336223],[3330.0,0.05],[3329.7,0.1202644],[3329.2,0.3004]],[[3333.8,0.4944],[3333.9,0.002],[3334.0,0.1827],[3334.3,0.002],[3334.9,0.192]]]
["bitfinex","ETHUSD",1762441024228,[[3326.6,0.0987],[3326.2,0.1978],[3325.2,0.15600877],[3324.2,3.00819367],[3323.4,1.58713781]],[[3328.0,3.68490769],[3328.2,3.00463403],[3328.5,3.0044441],[3328.6,3.40985552],[3328.8,0.1948]]]
["bitfinex","ETHUSD",1762441057499,[[3330.4,3.00257918],[3329.8,3.00318337],[3329.7,1.259712],[3329.4,4.02434048],[3329.0,1.259712]],[[3331.1,3.00201134],[3331.2,0.4586],[3331.9,0.1995],[3332.3,1.259712],[3332.4,3.00091865]]]
["bitfinex","ETHUSD",1762441089306,[[3330.1,0.001],[3329.2,0.001],[3328.5,0.2016],[3328.3,3.0045099],[3327.8,5.5274723]],[[3331.4,1.665216],[3331.5,3.1512509],[3331.6,0.4576],[3331.8,0.1981],[3332.0,0.002]]]
["bitfinex","ETHUSD",1762441120462,[[3328.5,3.00435631],[3328.4,0.2064],[3328.2,5.45203578],[3328.0,3.00474437],[3327.7,3.00507333]],[[3329.2,0.002],[3329.9,0.197],[3330.0,0.4526],[3330.7,3.00239245],[3331.5,3.00165793]]]
["bitfinex","ETHUSD",1762441156872,[[3327.4,0.001],[3326.7,3.00598161],[3326.5,3.10926144],[3326.2,1.259712],[3326.0,3.00656934]],[[3327.5,3.4830592],[3327.7,3.00515477],[3327.9,3.00492877],[3328.4,3.00452448],[3329.9,4.86066725]]]
["bitfinex","ETHUSD",1762441191888,[[3331.5,3.0016509],[3331.3,3.00175308],[3330.8,0.03002281],[3330.7,1.259712],[3330.6,3.00246201]],[[3331.6,0.002],[3331.9,0.1811],[3332.0,0.002],[3332.1,0.4748],[3335.0,0.15777233]]]
["bitfinex","ETHUSD",1762441221659,[[3332.5,1.259712],[3332.4,4.227946],[3332.0,3.40670448],[3331.7,0.2102],[3331.6,3.00148538]],[[3333.6,0.467],[3333.7,0.1852],[3334.7,4.25855006],[3335.3,3.00031052],[3336.0,0.002]]]
["bitfinex","ETHUSD",1762441254119,[[3326.9,3.00579638],[3326.6,1.259712],[3326.3,3.00626196],[3325.8,3.00674656],[3325.6,0.219]],[[3327.8,0.4749],[3328.1,0.405504],[3329.1,3.00389218],[3329.4,1.259712],[3330.0,3.00308631]]]
["bitfinex","ETHUSD",1762441281950,[[3332.2,1.259712],[3332.1,3.00111041],[3332.0,1.388312],[3331.9,4.66836269],[3331.6,3.00147972]],[[3333.6,2.99976895],[3334.2,0.4666],[3334.3,2.99916638],[3334.4,0.1932],[3334.5,0.002]]]
["bitfinex","ETHUSD",1762441311952,[[3330.4,1.259712],[3330.1,3.00285005],[3330.0,0.1083],[3329.6,3.24120386],[3329.5,0.809]],[[3331.3,0.405504],[3331.4,0.4713],[3332.9,3.00047693],[3333.0,1.259712],[3333.3,3.0000542]]]
["bitfinex","ETHUSD",1762441341432,[[3331.5,0.1306],[3331.0,0.2419],[3330.4,8.49796419],[3330.3,0.405504],[3330.0,0.05]],[[3332.5,0.002],[3332.9,0.002],[3333.4,0.1807]]]
["bitfinex","ETHUSD",1762441371636,[[3333.4,0.001],[3333.1,0.001],[3331.4,3.00169313]],[[3333.6,0.405504],[3333.7,0.4707],[3334.4,0.1945],[3334.8,0.47040694],[3335.0,2.99851407]]]
["bitfinex","ETHUSD",1762441403417,[[3334.3,11.345188],[3334.2,1.01164663],[3334.1,8.49195022],[3334.0,0.1151],[3333.3,0.05]],[[3336.0,0.405504],[3336.3,0.4566],[3337.8,2.99804188],[3338.1,0.002]]]
["bitfinex","ETHUSD",1762441432962,[[3340.2,2.99377953],[3339.6,1.259712],[3339.4,0.4632],[3339.1,2.99480221],[3339.0,1.52549044]],[[3341.3,0.1615],[3341.5,2.99266864],[3342.0,2.99230491],[3342.1,0.29921182],[3342.5,4.25155942]]]
["bitfinex","ETHUSD",1762441465255,[[3337.5,0.001],[3337.4,1.259712],[3337.3,2.99643012],[3337.2,1.259712],[3337.1,2.99761064]],[[3338.3,2.99561229],[3338.9,0.405504],[3339.5,2.99446024],[3339.6,0.0159],[3340.2,0.405504]]]
["bitfinex","ETHUSD",1762441497137,[[3335.1,2.99838359],[3335.0,1.82637273],[3334.9,0.001],[3334.7,4.64687575],[3334.4,2.9989799]],[[3336.4,0.405504],[3336.5,2.99719028],[3336.7,0.405504],[3336.9,1.259712],[3337.5,2.99631397]]]
["bitfinex","ETHUSD",1762441529046,[[3342.0,2.99219274],[3341.7,0.4611],[3341.5,0.1838],[3341.4,4.25241513],[3339.8,1.47839782]],[[3343.4,1.665216],[3343.5,2.99087782],[3344.0,2.99051351],[3350.0,15.0],[3355.1,10.12]]]
["bitfinex","ETHUSD",1762441563730,[[3341.1,0.001],[3340.8,0.001],[3340.5,0.001],[3340.2,0.4705],[3339.6,0.1881]],[[3341.2,3.59151755],[3341.3,2.99287228],[3341.7,0.421604],[3342.4,2.99191449],[3343.4,2.99103763]]]
["bitfinex","ETHUSD",1762441593645,[[3342.4,0.1901],[3341.9,0.1901],[3341.2,5.04033077],[3341.1,2.99401535],[3340.9,1.251504]],[[3342.9,2.99144701],[3343.5,2.99087782],[3343.6,0.405504],[3343.7,1.279812],[3343.8,2.99064856]]]
["bitfinex","ETHUSD",1762441623294,[[3344.7,0.001],[3344.4,0.001],[3344.1,0.005],[3343.3,0.195],[3342.9,0.6705]],[[3344.8,4.24942737],[3345.0,2.98953662],[3345.1,4.65473561],[3345.2,1.29417254],[3345.3,5.40306967]]]
["bitfinex","ETHUSD",1762441656343,[[3342.1,0.4935],[3342.0,3.18630546],[3341.9,1.259712],[3341.8,2.99239805],[3341.6,0.3022577]],[[3342.9,2.99149208],[3343.1,2.99123708],[3343.5,2.99087782],[3343.7,0.4623],[3344.1,2.99040703]]]
["bitfinex","ETHUSD",1762441694591,[[3340.6,0.4542],[3340.3,0.1949],[3339.9,0.4576],[3339.8,2.99418999],[3339.5,2.99445253]],[[3340.7,0.002],[3341.1,0.002],[3341.5,3.19053006],[3341.7,0.4869],[3342.0,3.18795921]]]
["bitfinex","ETHUSD",1762441727990,[[3342.2,2.352326],[3341.3,1.259712],[3341.2,0.4728],[3339.9,2.99401393],[3339.8,0.1889]],[[3342.3,2.99195165],[3342.5,2.99179633],[3342.8,2.99155277],[3343.0,3.61712515],[3343.1,0.168]]]
["bitfinex","ETHUSD",1762441758762,[[3341.6,7.111674],[3341.5,1.259712],[3341.4,5.90700734],[3341.3,3.39831031],[3341.0,0.1842]],[[3342.9,2.99148739],[3343.1,0.17],[3343.5,0.4692],[3343.9,0.405504],[3344.0,2.99048728]]]
["bitfinex","ETHUSD",1762441791466,[[3342.1,0.1967],[3341.8,1.259712],[3341.4,5.04039575],[3341.3,5.899983]],[[3342.9,0.168],[3343.5,0.4761],[3343.6,0.64594979],[3343.8,0.002]]]
["bitfinex","ETHUSD",1762441825655,[[3350.8,8.41664612],[3350.6,2.98454008],[3350.5,5.04039575],[3350.3,2.98474372],[3350.2,0.405504]],[[3351.9,0.005],[3352.5,0.4835],[3353.4,0.00703825],[3353.8,2.98170347],[3354.1,3.12984576]]]
["bitfinex","ETHUSD",1762441856347,[[3349.3,2.98569572],[3349.2,1.259712],[3349.1,2.98586223],[3348.9,5.38066491],[3348.7,3.48568352]],[[3349.9,0.182],[3350.0,2.98515431],[3350.1,0.4652],[3350.2,2.98490759],[3350.6,2.98458228]]]
["bitfinex","ETHUSD",1762441891959,[[3345.8,0.02988821],[3345.7,0.1986],[3345.4,0.4795],[3345.1,0.2036],[3344.3,1.259712]],[[3347.4,0.4769],[3347.6,1.259712],[3347.7,2.98713381],[3347.9,0.005],[3348.0,0.1699]]]
["bitfinex","ETHUSD",1762441923427,[[3344.1,0.1944],[3344.0,2.99041371],[3343.9,0.482],[3343.8,1.259712],[3343.7,2.99169321]],[[3344.6,2.98996897],[3344.8,2.98973837],[3345.2,2.98939567],[3345.3,0.6542],[3345.6,6.1370383]]]
["bitfinex","ETHUSD",1762441953386,[[3342.5,0.1488],[3342.0,0.4657],[3341.9,0.1892],[3341.3,1.259712],[3341.1,2.99297363]],[[3342.6,2.99168312],[3342.8,2.99158243],[3343.1,3.14007617],[3343.4,1.715812],[3343.6,3.39830275]]]
["bitfinex","ETHUSD",1762441988781,[[3345.8,0.6501],[3345.5,2.98907585],[3344.9,1.259712],[3344.8,0.405504],[3343.8,3.17893687]],[[3346.4,2.98836528],[3346.9,0.30647392],[3347.1,2.9877392],[3347.3,0.1127],[3347.5,1.665216]]]
["bitfinex","ETHUSD",1762442021903,[[3345.1,0.1926],[3344.9,0.4841],[3344.7,2.98977119],[3344.5,2.99096832],[3344.4,0.1988]],[[3345.4,2.98924994],[3345.9,0.1127],[3346.0,2.98869046],[3346.1,1.259712],[3346.3,3.3939176]]]
["bitfinex","ETHUSD",1762442055169,[[3346.3,0.192],[3346.0,0.192],[3345.9,0.475],[3345.4,1.259712],[3345.1,1.03472491]],[[3346.4,0.002],[3346.8,0.002],[3346.9,0.007],[3347.1,0.002],[3347.3,2.98952982]]]
["bitfinex","ETHUSD",1762442092775,[[3341.1,0.1807],[3340.9,0.459],[3340.8,2.99329285],[3340.4,1.259712],[3340.3,3.81]],[[3341.6,2.99263352],[3341.8,0.29923993],[3341.9,0.1736],[3342.3,1.259712],[3342.5,3.54614915]]]
["bitfinex","ETHUSD",1762442124396,[[3345.4,0.4671],[3345.3,0.1441],[3344.7,1.259712],[3344.6,3.16114297],[3344.4,0.405504]],[[3345.6,0.0012],[3345.9,0.005],[3346.0,0.002],[3346.2,2.98846785],[3346.6,2.98815403]]]
["bitfinex","ETHUSD",1762442159665,[[3343.2,3.18424041],[3342.9,4.25109817],[3340.9,2.99317046]],[[3343.9,2.9905491],[3344.5,2.99003775],[3344.7,0.4583],[3344.8,1.259712],[3344.9,2.98965043]]]
["bitfinex","ETHUSD",1762442189445,[[3342.8,2.99150412],[3342.5,1.259712],[3342.3,3.4865008],[3341.8,3.58583046],[3339.9,2.57099181]],[[3343.9,0.6637],[3344.0,2.99050576],[3344.4,1.259712],[3345.2,2.98939683],[3345.6,0.0012]]]
["bitfinex","ETHUSD",1762442223760,[[3344.5,2.98998355],[3344.3,2.990094],[3344.2,3.81395177],[3343.9,2.99052005],[3343.8,0.405504]],[[3344.6,0.002],[3344.8,0.002],[3345.9,0.005],[3346.1,0.1488],[3346.3,0.4852]]]
["bitfinex","ETHUSD",1762442261216,[[3347.1,0.006],[3346.8,0.001],[3346.6,2.98809553],[3346.1,0.6087],[3345.8,2.98879067]],[[3347.6,0.1579],[3347.7,0.4598],[3348.3,1.259712],[3348.7,6.14029357],[3349.1,2.98592436]]]
["bitfinex","ETHUSD",1762442293500,[[3350.2,0.1488],[3349.7,0.4989],[3349.1,1.259712],[3349.0,8.02438109],[3348.8,0.1959]],[[3350.3,0.002],[3350.8,0.1488],[3351.1,0.4885],[3351.4,0.1897],[3352.2,2.98314406]]]
["bitfinex","ETHUSD",1762442323871,[[3348.2,4.2463914],[3348.1,0.1806],[3348.0,3.41260185],[3347.9,0.4636],[3347.8,3.33057856]],[[3348.3,0.002],[3348.7,0.002],[3349.9,3.4707285],[3350.0,0.1977],[3350.1,2.98501936]]]
["bitfinex","ETHUSD",1762442357518,[[3349.1,0.005],[3348.1,0.006],[3347.8,5.38360314],[3347.5,0.491],[3346.0,3.23571887]],[[3349.2,3.46058765],[3349.4,2.98562829],[3349.7,2.98542535],[3349.8,0.405504],[3349.9,2.98518836]]]
["bitfinex","ETHUSD",1762442390810,[[3346.6,4.91071923],[3346.3,8.37193294],[3346.0,2.98864012],[3345.6,0.405504],[3345.5,3.78601009]],[[3347.3,2.9875494],[3347.6,2.98730089],[3348.0,2.98693241],[3348.3,2.9865902],[3348.4,0.405504]]]
["bitfinex","ETHUSD",1762442424973,[[3357.0,1.259712],[3356.6,0.6558],[3356.4,0.405504],[3354.1,1.48652329],[3353.7,0.09999999]],[[3357.9,0.00420001],[3358.4,0.4658],[3358.6,1.259712],[3358.7,2.97741003],[3358.8,1e-08]]]
["bitfinex","ETHUSD",1762442452944,[[3364.1,0.005],[3363.4,0.405504],[3363.3,0.4682],[3362.9,0.1806],[3362.6,0.405504]],[[3365.2,0.489],[3365.5,0.1956],[3366.0,2.97089201],[3366.3,2.97070274],[3366.9,2.97014205]]]
["bitfinex","ETHUSD",1762442484104,[[3362.1,0.005],[3361.9,1.536012],[3361.4,1.259712],[3361.3,0.33039027]],[[3363.8,0.4901],[3364.3,1.259712],[3364.4,0.1894],[3364.9,4.58647471],[3365.6,2.97128738]]]
["bitfinex","ETHUSD",1762442516557,[[3360.1,1.259712],[3360.0,2.97617665],[3359.7,2.97637725],[3359.4,3.26477718],[3358.7,7.55979102]],[[3360.5,0.002],[3360.8,0.002],[3361.2,0.4594],[3361.3,0.19],[3361.6,3.16478335]]]
["bitfinex","ETHUSD",1762442547369,[[3364.8,9.05937184],[3364.7,0.0946],[3364.6,2.97207975]],[[3364.9,0.005],[3366.0,0.6911],[3366.9,0.005],[3367.3,2.96974531],[3368.6,2.96860541]]]
["bitfinex","ETHUSD",1762442581743,[[3365.1,1.259712],[3364.9,0.001],[3364.7,2.97196807],[3364.6,5.3312592],[3364.3,0.3831]],[[3366.1,0.4811],[3366.2,0.1929],[3366.9,0.1971],[3367.8,2.96937404],[3367.9,5.99492325]]]
["bitfinex","ETHUSD",1762442612331,[[3362.1,0.005],[3361.1,2.98020394]],[[3362.2,3.46514305],[3362.4,2.97408285],[3362.6,2.97394707],[3363.1,0.46636002],[3363.5,2.9731814]]]
["bitfinex","ETHUSD",1762442643591,[[3363.8,2.97282834],[3363.6,2.97298274],[3363.3,3.45025851],[3363.2,0.1883],[3362.9,1.259712]],[[3364.8,3.17151972],[3364.9,0.005],[3365.0,3.17130665],[3365.3,0.4548],[3365.5,2.97133002]]]
["bitfinex","ETHUSD",1762442681461,[[3359.1,0.006],[3358.7,0.001],[3358.2,0.1488],[3358.1,0.2013],[3357.7,0.4899]],[[3359.2,3.38240326],[3359.5,3.12543342],[3359.6,1.742512],[3359.7,5.30230254]]]
["bitfinex","ETHUSD",1762442714899,[[3358.8,0.4552],[3358.4,5.35709416],[3356.3,3.57766221],[3355.9,0.298],[3355.8,1.47395268]],[[3359.8,4.2361102],[3359.9,0.0904],[3360.5,0.405504],[3360.8,1.259712],[3361.1,3.16033814]]]
["bitfinex","ETHUSD",1762442745804,[[3360.0,0.1488],[3359.4,0.4882],[3359.2,1.259712],[3359.1,0.1913],[3359.0,2.97700174]],[[3360.3,0.002],[3360.6,0.15],[3360.8,0.4931],[3360.9,3.04273505],[3361.2,4.803216]]]
["bitfinex","ETHUSD",1762442782604,[[3357.4,0.9383],[3357.1,0.1971],[3356.6,3.00891253],[3356.3,1.259712],[3356.0,5.52558825]],[[3357.8,2.97815793],[3358.2,1.259712],[3358.4,0.405504],[3358.5,0.4596],[3358.6,1.443212]]]
["bitfinex","ETHUSD",1762442812574,[[3353.4,0.1488],[3353.2,2.98221258],[3353.1,0.1921],[3352.9,3.47931497],[3352.7,0.001]],[[3354.0,0.1488],[3354.4,0.455],[3354.5,1.665216],[3354.7,0.1913],[3355.4,6.11833961]]]
["bitfinex","ETHUSD",1762442847384,[[3350.1,1e-08],[3349.7,0.1498],[3349.4,0.4744],[3349.1,0.1994],[3346.7,2.98799171]],[[3350.2,4.24460842],[3350.3,0.1488],[3350.4,2.98472567],[3350.6,3.39009854],[3350.7,2.98452981]]]
["bitfinex","ETHUSD",1762442881776,[[3350.7,0.932],[3350.6,2.98448926],[3350.4,2.98469517],[3350.2,1.259712],[3350.1,5.38426526]],[[3350.9,0.005],[3351.1,0.002],[3351.9,0.1928],[3352.4,0.4541],[3352.9,5.38926526]]]
["bitfinex","ETHUSD",1762442912814,[[3351.8,2.98345896],[3351.3,0.2289],[3351.2,5.02381863],[3351.0,2.98413517],[3350.8,1.180504]],[[3352.9,0.2009],[3353.6,0.405504],[3353.8,2.98372846],[3353.9,0.47277718],[3354.1,2.98146408]]]
["bitfinex","ETHUSD",1762442947683,[[3350.6,0.001],[3350.2,0.001],[3349.9,0.001],[3349.7,2.9853398],[3349.5,0.001]],[[3350.7,2.98445101],[3350.9,3.17029402],[3351.4,0.4537],[3351.6,0.186],[3351.7,2.98357967]]]
["bitfinex","ETHUSD",1762442980688,[[3347.1,0.006],[3346.7,0.1498],[3346.4,2.98927831],[3346.2,2.98845632],[3346.1,1.264712]],[[3347.2,3.9438717],[3347.3,0.1488],[3347.4,2.98739707],[3347.5,0.1928],[3347.7,2.98718148]]]
["bitfinex","ETHUSD",1762443011998,[[3347.1,0.001],[3346.7,0.001],[3346.6,2.98809103],[3346.1,4.25322215],[3345.9,10.3648]],[[3347.4,3.44300279],[3347.5,0.1936],[3347.6,2.98722651],[3347.7,0.002],[3348.0,2.98690218]]]
["bitfinex","ETHUSD",1762443047105,[[3345.4,2.9891518],[3345.2,0.0326],[3345.0,4.24919181],[3344.7,0.405504]],[[3346.4,3.18195796],[3346.9,0.6968],[3347.0,2.98779491],[3348.0,3.13904885]]]
["bitfinex","ETHUSD",1762443077155,[[3345.7,2.98891113],[3345.1,2.98944725],[3344.9,4.957372],[3344.8,5.89645525],[3344.7,0.33888978]],[[3345.8,0.002],[3345.9,0.005],[3346.2,0.002],[3346.9,0.005],[3347.0,0.1972]]]
["bitfinex","ETHUSD",1762443112219,[[3344.4,2.990071],[3343.9,0.17317],[3343.8,1.665216],[3343.7,3.46454817],[3343.4,0.765]],[[3345.1,2.98949413],[3345.3,2.98928956],[3345.6,0.4715],[3345.7,2.98897295],[3345.9,0.0042]]]
["bitfinex","ETHUSD",1762443142575,[[3344.2,0.87433893],[3344.1,0.1731],[3343.7,1.665216],[3343.4,3.49515352],[3342.2,3.76311716]],[[3344.9,0.002],[3345.8,0.4767],[3345.9,0.0042],[3346.1,3.18509915],[3346.2,0.002]]]
["bitfinex","ETHUSD",1762443172375,[[3342.1,2.99212723],[3341.6,1.433812],[3341.4,0.37715644],[3341.3,2.99281441],[3341.0,0.405504]],[[3342.9,2.99148596],[3343.1,2.99123567],[3343.2,0.4513],[3343.3,0.1977],[3343.5,3.39643402]]]
["bitfinex","ETHUSD",1762443206439,[[3340.9,0.001],[3340.8,0.001],[3340.5,0.001],[3339.7,0.1265],[3338.4,3.17138236]],[[3341.0,3.47701583],[3341.2,2.99298293],[3341.4,1.259712],[3341.5,2.99267009],[3341.7,2.99251472]]]
["bitfinex","ETHUSD",1762443237779,[[3334.9,0.6],[3334.5,0.6605],[3333.3,2.9999674],[3333.2,4.63272409],[3331.7,1.40512612]],[[3335.3,2.9983077],[3335.8,1.739312],[3335.9,2.99771176],[3336.2,3.3384],[3336.6,2.99706378]]]
["bitfinex","ETHUSD",1762443269612,[[3331.6,0.4563],[3331.2,3.00188223],[3330.9,0.1835],[3330.7,1.665216],[3330.6,3.18594905]],[[3332.0,3.0012722],[3332.2,3.00103357],[3332.7,3.00063518],[3333.0,0.1784],[3333.1,1.259712]]]
["bitfinex","ETHUSD",1762443301104,[[3336.0,0.191],[3335.8,0.4936],[3335.2,0.191],[3334.7,0.599694],[3334.4,0.483]],[[3337.1,3.13474844],[3337.4,3.13446968],[3338.2,1.259712],[3338.6,0.1381],[3338.7,6.55173915]]]
["bitfinex","ETHUSD",1762443329833,[[3334.0,0.4981],[3333.9,0.1192],[3333.6,0.405504],[3333.1,1.85147],[3333.0,3.00021334]],[[3335.3,2.99831047],[3335.7,2.99787151],[3335.8,0.4547],[3336.2,0.1894],[3336.3,2.99733292]]]
["bitfinex","ETHUSD",1762443365187,[[3331.8,0.001],[3331.4,0.001]],[[3331.9,3.00129055],[3332.3,3.47169401],[3332.5,3.00075018],[3332.7,0.1907],[3333.1,1.259712]]]
["bitfinex","ETHUSD",1762443395441,[[3326.8,5.08451052],[3325.9,0.05],[3325.8,0.58801425],[3325.3,0.1974],[3325.2,3.60955494]],[[3329.2,0.1847],[3329.6,3.00338035],[3330.0,3.00309184],[3330.4,5.57791052],[3330.5,0.1847]]]
["bitfinex","ETHUSD",1762443426231,[[3325.8,0.001],[3324.4,0.4587],[3324.1,3.0083282],[3323.3,0.05546259],[3323.2,8.1069317]],[[3325.9,3.00670495],[3326.1,3.00660432],[3326.3,3.49574338],[3326.4,0.1937],[3326.5,3.00624427]]]
["bitfinex","ETHUSD",1762443456911,[[3320.7,9.12169765],[3320.6,0.1982],[3320.2,1.259712],[3319.8,3.21038475],[3319.7,0.05]],[[3323.1,0.4799],[3323.6,3.00880922],[3323.7,5.47838565],[3324.4,3.0080728],[3325.1,0.61311732]]]
["bitfinex","ETHUSD",1762443486065,[[3320.6,0.001],[3320.2,0.4961],[3320.1,3.20585306],[3319.7,3.01227976]],[[3321.0,3.01120907],[3321.5,3.01068794],[3321.6,0.4702],[3321.9,1.259712],[3322.0,3.01031802]]]
["bitfinex","ETHUSD",1762443519365,[[3324.3,3.89515609],[3324.2,3.81],[3324.1,8.11145601],[3323.9,3.00846409],[3323.8,0.1852]],[[3324.4,0.0012],[3325.3,3.00725911],[3325.5,3.00708465],[3326.0,3.49395291],[3326.1,3.00658615]]]
["bitfinex","ETHUSD",1762443551400,[[3320.6,0.001],[3320.0,0.4754],[3319.9,0.1937],[3319.5,5.82164718],[3319.4,2.875083]],[[3321.6,0.4745],[3321.8,3.01043451],[3322.0,0.1801],[3322.6,3.00977268],[3324.4,1.56817918]]]
["bitfinex","ETHUSD",1762443583418,[[3319.5,1.3814],[3319.4,2.875083],[3318.7,0.692],[3318.6,14.08330833],[3318.5,1.23]],[[3319.6,3.01241113],[3319.8,3.01230959],[3319.9,0.1908],[3320.0,3.01209201],[3320.1,0.4952]]]
["bitfinex","ETHUSD",1762443618201,[[3317.0,0.1954],[3316.9,3.01483971],[3316.7,2.53389249],[3316.2,0.792],[3316.1,4.22587707]],[[3318.6,0.4688],[3318.7,0.1676],[3318.8,3.01316223],[3319.7,3.19932753],[3319.9,1.259712]]]
["bitfinex","ETHUSD",1762443647819,[[3313.5,1.23],[3313.0,0.4584],[3312.9,39.21416288],[3311.7,3.21726625],[3311.4,1.23]],[[3315.1,1.259712],[3315.2,3.01640926],[3315.3,0.47316947],[3315.6,1.259712],[3315.7,3.01596302]]]
["bitfinex","ETHUSD",1762443681414,[[3315.0,0.6634],[3314.3,0.1835],[3312.9,0.001],[3312.8,4.59428791],[3312.5,3.01884676]],[[3316.7,0.405504],[3316.8,1.263612],[3316.9,4.59428791],[3317.3,0.405504],[3317.4,3.48936259]]]
["bitfinex","ETHUSD",1762443711961,[[3313.6,0.405504],[3313.4,1.259712],[3313.3,5.99129162]],[[3317.2,4.74553358],[3317.3,3.0145686],[3317.7,3.01421748],[3317.8,0.002]]]
["bitfinex","ETHUSD",1762443742547,[[3315.5,0.4748],[3315.4,0.1819],[3315.0,0.1857],[3314.6,0.32306121],[3314.5,0.39334807]],[[3317.6,1.259712],[3317.9,0.0072],[3318.8,3.01320833],[3319.2,3.48555544],[3319.3,0.58914787]]]
["bitfinex","ETHUSD",1762443777332,[[3315.8,0.198],[3314.9,3.01663908],[3314.5,3.01703846],[3314.4,2.811004],[3314.3,1.749512]],[[3316.8,0.002],[3317.2,0.002],[3317.5,0.1576],[3318.1,0.1595],[3318.2,3.181]]]
["bitfinex","ETHUSD",1762443805068,[[3321.3,0.4743],[3321.0,0.198],[3320.3,4.70032483],[3319.4,3.01256094],[3319.3,1.259802]],[[3323.2,4.26893023],[3323.4,0.1715],[3323.6,3.00879307],[3323.9,3.41402313],[3324.3,4.70032483]]]
["bitfinex","ETHUSD",1762443836052,[[3320.7,0.001],[3319.3,0.19],[3319.2,0.01],[3318.9,0.19],[3318.1,4.70032483]],[[3320.8,4.27103457],[3321.0,3.01115782],[3321.4,3.01080793],[3321.5,0.405504],[3321.8,3.01049851]]]
["bitfinex","ETHUSD",1762443871104,[[3312.9,1.730312],[3312.8,3.01859304],[3312.6,0.01],[3312.5,0.405504],[3311.5,3.01971145]],[[3315.1,0.0789],[3315.2,0.15267307],[3315.4,3.01628573],[3315.7,0.0809],[3315.8,3.01587074]]]
["bitfinex","ETHUSD",1762443901103,[[3304.7,0.4948],[3304.4,4.67738837],[3304.2,43.05],[3304.1,10.0305]],[[3307.4,0.47456265],[3308.9,3.0221659],[3309.2,0.31279959],[3309.3,2.49763928],[3309.4,3.0217332]]]
["bitfinex","ETHUSD",1762443934857,[[3306.9,0.4763],[3306.3,1.259712],[3306.2,3.43009459],[3305.7,3.02506649],[3305.6,0.001]],[[3308.1,0.002],[3309.3,1.259712],[3309.4,1.272812],[3310.1,3.02105933],[3310.3,0.47417066]]]
["bitfinex","ETHUSD",1762443963376,[[3310.2,0.4974],[3309.3,4.61830815],[3308.5,0.001],[3307.1,1.259802],[3307.0,0.29519999]],[[3313.0,3.187],[3313.3,1.682316],[3313.4,4.61830815],[3313.5,3.01800613],[3314.3,0.59312252]]]
["bitfinex","ETHUSD",1762443992110,[[3313.3,0.4899],[3312.6,0.021833],[3312.4,0.1905],[3311.2,5.58605081],[3310.8,0.2405]],[[3315.0,3.01785919],[3315.5,0.015],[3315.6,0.47333],[3316.1,0.002],[3316.2,0.15204761]]]
["bitfinex","ETHUSD",1762444026217,[[3310.0,0.4572],[3309.6,0.001],[3309.5,0.001],[3309.2,0.001]],[[3312.2,1.259712],[3312.6,3.01884862]]]
["bitfinex","ETHUSD",1762444054843,[[3309.3,0.4809],[3309.2,0.001],[3309.1,0.001],[3308.9,0.001],[3308.5,0.1888]],[[3311.2,3.0200938],[3311.3,0.1503],[3311.8,3.01954765],[3312.3,3.01913344],[3312.6,0.002]]]
["bitfinex","ETHUSD",1762444084654,[[3306.6,0.1953],[3305.4,3.02532901],[3305.3,0.4743],[3305.0,1.259712],[3304.9,8.55866306]],[[3308.2,5.69831772],[3308.3,0.3157],[3308.6,3.0224683],[3309.0,3.02212621],[3309.6,3.49571428]]]
["bitfinex","ETHUSD",1762444117484,[[3303.9,3.02670175],[3303.5,0.41595102],[3303.4,0.4589],[3303.3,0.1823],[3303.2,3.02730715]],[[3306.5,0.15818525],[3306.6,3.02430659],[3306.8,0.0536],[3307.3,3.02363011],[3308.1,3.02292253]]]
["bitfinex","ETHUSD",1762444146875,[[3304.9,0.001],[3304.5,0.001],[3304.2,0.001],[3303.9,0.4947],[3303.4,0.1909]],[[3305.0,1.665216],[3305.7,0.2159],[3306.5,3.02434824],[3306.7,0.1614],[3307.0,1.57272872]]]
["bitfinex","ETHUSD",1762444180086,[[3298.9,0.4612],[3298.8,0.1851],[3298.4,0.1953],[3297.5,3.03257333],[3297.3,0.405504]],[[3301.4,0.1511],[3301.5,0.1511],[3302.4,3.50345582],[3303.2,1.58397632],[3303.3,3.02732845]]]
["bitfinex","ETHUSD",1762444209151,[[3303.8,0.1928],[3303.6,0.4539],[3302.6,1.259712],[3302.5,4.82996614],[3301.8,3.02861983]],[[3305.3,3.02747017],[3305.7,0.154],[3305.9,0.152],[3306.1,3.02479125],[3306.5,3.187]]]
["bitfinex","ETHUSD",1762444236131,[[3294.6,0.4729],[3294.5,0.1496],[3294.3,1.259712],[3294.2,3.03555559],[3294.0,3.03579959]],[[3297.2,0.4726],[3297.5,1.423712],[3298.0,6.21914176],[3298.1,0.47583148],[3298.7,3.03150303]]]
["bitfinex","ETHUSD",1762444267036,[[3296.2,0.4557],[3294.7,0.05],[3294.5,0.1496]],[[3298.6,0.4714],[3300.0,3.22516654],[3300.3,3.03008015],[3301.2,8.86358565]]]
["bitfinex","ETHUSD",1762444294005,[[3293.6,0.1967],[3293.5,0.001],[3293.2,0.4667],[3293.1,0.001],[3292.3,3.03733721]],[[3296.2,0.4775],[3296.9,1.259712],[3297.0,5.63957565],[3297.1,4.2927306],[3298.0,4.58125945]]]
["bitfinex","ETHUSD",1762444326585,[[3296.0,0.453],[3295.8,3.03407781],[3295.7,0.1888],[3295.6,3.03431417],[3295.2,1.259712]],[[3297.9,0.4582],[3298.5,0.1825],[3298.8,0.1585346],[3298.9,7.67791632]]]
["bitfinex","ETHUSD",1762444355372,[[3289.6,0.718903],[3289.5,0.4576],[3289.4,0.086982],[3289.2,3.04024314],[3288.9,3.04050911]],[[3291.1,0.904368],[3291.4,0.441],[3291.8,0.1984],[3292.4,1.259712],[3292.8,3.03695282]]]
["bitfinex","ETHUSD",1762444385364,[[3290.2,1.50894355],[3288.6,3.04079293]],[[3295.9,3.4179008],[3297.5,0.1878]]]
["bitfinex","ETHUSD",1762444413729,[[3296.4,0.09999999],[3296.0,0.4992],[3295.9,0.0646],[3295.4,3.03446111],[3295.0,5.65861931]],[[3298.4,0.4507],[3299.5,0.1936],[3300.5,0.1936]]]
["bitfinex","ETHUSD",1762444440790,[[3296.9,0.03033152],[3296.7,0.09999999],[3296.3,3.03362318],[3296.2,5.10244215],[3296.1,0.001]],[[3298.4,0.405504],[3298.5,0.6315216],[3298.8,1.259712],[3298.9,3.03136208],[3299.4,3.0309428]]]
["bitfinex","ETHUSD",1762444466952,[[3299.1,3.0311214],[3299.0,0.09999999],[3298.9,3.03128934],[3298.6,0.3445],[3298.5,3.51953824]],[[3299.2,0.1512],[3300.4,0.4589],[3300.8,1.665216],[3300.9,3.195],[3301.2,3.0292493]]]
["bitfinex","ETHUSD",1762444498949,[[3306.3,0.4888],[3305.5,1.259712],[3305.4,3.02534014],[3305.2,1.259712],[3305.1,3.2063948]],[[3307.8,0.6],[3308.7,1.259712],[3308.8,3.18711815],[3309.6,0.59033755],[3310.3,3.02094422]]]
["bitfinex","ETHUSD",1762444526397,[[3302.7,0.197],[3302.6,0.4626],[3302.0,3.0283863],[3301.6,3.02882837],[3301.1,3.029256]],[[3304.2,0.405504],[3304.3,1.665216],[3305.1,0.4919],[3305.3,0.1638]]]
["bitfinex","ETHUSD",1762444557236,[[3302.5,0.4657],[3302.2,0.1877],[3301.5,4.28855481],[3301.4,0.1877],[3301.1,0.40835403]],[[3303.1,0.405504],[3303.3,0.405504],[3303.4,1.259712],[3303.9,0.4554],[3304.0,3.02671343]]]
["bitfinex","ETHUSD",1762444585504,[[3297.9,0.001],[3297.6,0.001],[3297.5,0.001],[3297.4,0.09999999],[3296.2,0.4502]],[[3298.0,4.86215669],[3298.1,2.31215987],[3298.2,6.06401289],[3298.6,7.6763689]]]
["bitfinex","ETHUSD",1762444615002,[[3303.8,0.4887],[3303.4,0.001],[3303.0,0.1863],[3302.8,1.259712],[3302.7,3.02776161]],[[3304.5,3.02617642],[3304.6,0.30279933],[3305.1,4.28541334],[3305.2,0.002],[3305.6,3.02524996]]]
["bitfinex","ETHUSD",1762444647051,[[3303.4,0.1991],[3302.5,3.02798242],[3301.4,1.06185048],[3301.2,1.60252369],[3300.9,0.09999999]],[[3305.6,1.261712],[3305.7,3.02513287],[3305.8,0.1693],[3305.9,0.4781],[3306.5,3.02442663]]]
["bitfinex","ETHUSD",1762444676987,[[3304.7,3.02599328],[3304.6,0.1892],[3304.4,0.4573],[3304.1,5.5331986],[3304.0,0.001]],[[3305.6,1.260912],[3305.9,3.196],[3306.0,0.497],[3306.4,3.19359319],[3306.9,0.15817147]]]
["bitfinex","ETHUSD",1762444711211,[[3301.6,3.02874684],[3301.1,0.4977],[3301.0,3.21845489],[3300.5,5.5331986]],[[3302.6,3.02791739],[3302.7,1.715412],[3303.1,3.02750205],[3303.2,0.405504]]]
["bitfinex","ETHUSD",1762444741236,[[3302.1,0.3442],[3302.0,3.02844158],[3301.7,0.193],[3301.5,0.462],[3301.4,3.02896042]],[[3302.6,0.1512],[3302.8,0.1672],[3302.9,4.28736155],[3303.2,3.5197688],[3314.5,0.071]]]
["bitfinex","ETHUSD",1762444773098,[[3304.6,0.1911],[3304.1,3.02653181],[3304.0,0.1911],[3303.1,5.17826363],[3302.8,3.02873165]],[[3305.4,1.259712],[3305.7,3.02508733],[3306.1,3.02471189],[3306.2,0.405504],[3306.3,0.68424796]]]
["bitfinex","ETHUSD",1762444806943,[[3307.9,0.1844],[3306.9,0.42366984],[3306.8,0.405504],[3306.7,3.02411952],[3306.4,8.56132568]],[[3308.0,0.002],[3308.1,0.0012],[3308.4,0.002],[3308.8,0.1758]]]
["bitfinex","ETHUSD",1762444833148,[[3305.6,0.1872],[3304.5,6.12960125],[3302.8,0.922]],[[3306.8,0.002],[3307.2,1.261712],[3307.3,5.53689725],[3307.5,0.1929],[3309.6,0.3032]]]
["bitfinex","ETHUSD",1762444859708,[[3312.4,0.4693],[3311.8,0.18],[3311.7,3.42502184],[3311.3,5.14081421]],[[3314.1,1.259712],[3314.3,0.2017],[3315.0,5.28610002],[3315.1,3.01650186],[3315.6,3.01607832]]]
["bitfinex","ETHUSD",1762444891156,[[3310.2,3.49383184],[3310.1,0.191],[3309.6,1.259712],[3309.5,3.42806131],[3309.3,0.36659105]],[[3311.6,0.4566],[3311.7,0.0993],[3312.2,0.1711],[3312.3,5.14964947],[3312.8,3.01860227]]]
["bitfinex","ETHUSD",1762444919824,[[3307.7,0.001],[3307.2,0.4947],[3307.1,3.02378326],[3306.8,3.02402935],[3306.7,0.1982]],[[3307.8,1.258912],[3308.7,3.0223831],[3308.8,0.5016],[3309.0,0.405504],[3495.0,0.025]]]
["bitfinex","ETHUSD",1762444949810,[[3309.7,3.02142188],[3309.5,3.02160447],[3309.4,0.001],[3309.2,0.1504],[3309.1,3.02291212]],[[3309.8,0.1504],[3310.4,0.4513],[3310.5,0.1802],[3311.1,1.259712],[3311.2,3.02007656]]]
["bitfinex","ETHUSD",1762444977325,[[3310.8,0.4981],[3310.7,1.259712],[3310.6,3.02053863],[3310.4,0.57160074],[3310.2,0.405504]],[[3312.2,0.002],[3312.5,0.002],[3312.6,0.002],[3312.8,0.4804],[3312.9,0.002]]]
["bitfinex","ETHUSD",1762445002779,[[3319.5,3.01248823],[3318.8,3.01311945],[3318.4,3.01350048],[3318.2,0.405504],[3318.1,1.259712]],[[3319.9,0.475],[3320.6,3.48416015],[3320.8,3.2014257],[3321.2,0.14608325],[3321.3,3.01087564]]]
["bitfinex","ETHUSD",1762445032076,[[3311.2,0.7623191],[3310.8,3.02140654],[3308.7,1.76056317]],[[3312.6,0.4757],[3312.9,1.259712],[3313.0,0.405504],[3313.4,3.21593468],[3313.5,0.47351448]]]
["bitfinex","ETHUSD",1762445059362,[[3312.3,0.0993],[3311.9,0.2529],[3311.8,1.665216],[3311.5,4.60304661],[3311.4,0.60034874]],[[3314.2,1.259712],[3315.6,0.1895],[3316.3,3.01545825],[3316.8,1.59775668],[3317.0,0.15771384]]]
["bitfinex","ETHUSD",1762445087482,[[3312.7,3.01861099],[3312.4,0.41113856],[3311.9,0.2529],[3311.8,3.01945962],[3311.7,5.5138669]],[[3313.3,1.259712],[3313.6,0.493],[3314.2,3.0193623],[3314.3,0.1895],[3314.6,3.20851621]]]
["bitfinex","ETHUSD",1762445118308,[[3317.3,3.01449974],[3317.2,1.259712],[3317.1,5.12305798],[3317.0,0.2529],[3316.9,3.11408023]],[[3318.5,0.002],[3319.1,0.1821],[3320.3,3.0118598],[3320.4,6.38276998],[3321.0,3.15959291]]]
["bitfinex","ETHUSD",1762445145868,[[3321.7,0.45145067],[3321.5,3.01063284],[3321.2,0.435],[3321.1,3.01105055],[3321.0,0.405504]],[[3322.4,0.1504],[3322.8,3.6507767],[3323.5,3.00893357],[3323.8,0.1821],[3324.0,3.19059257]]]
["bitfinex","ETHUSD",1762445174191,[[3325.9,5.47012748],[3325.7,1.259712],[3325.6,0.5757],[3325.5,0.54701275],[3325.2,0.405504]],[[3327.2,0.1993],[3327.3,0.00489887],[3327.5,0.474],[3328.3,3.0045414],[3328.7,3.00423719]]]
["bitfinex","ETHUSD",1762445200890,[[3324.6,3.00780155],[3324.4,3.00803709],[3323.9,3.00842925],[3323.6,3.00878565],[3323.5,0.4648]],[[3325.4,3.00716528],[3325.5,0.4987],[3325.6,3.00899367],[3326.1,3.00652678],[3326.4,0.1993]]]
["bitfinex","ETHUSD",1762445230874,[[3319.5,3.01247457],[3319.3,3.01268263],[3318.9,3.01299781],[3318.7,1.724512],[3318.4,3.41892354]],[[3320.3,3.01183713],[3320.5,3.01159463],[3320.6,0.4907],[3320.8,1.452112],[3320.9,3.01128446]]]
["bitfinex","ETHUSD",1762445262617,[[3315.8,1.458912],[3315.7,0.1417],[3315.3,3.42274785],[3315.2,1.259712],[3315.1,3.01647627]],[[3316.6,0.002],[3317.6,1.747512],[3317.9,3.20323125],[3318.3,1.259712],[3318.4,3.01353407]]]
["bitfinex","ETHUSD",1762445293755,[[3313.5,0.405504],[3313.3,0.03018139],[3312.8,1.259712],[3312.7,4.61047594],[3312.5,1.259712]],[[3317.4,3.32655167]]]
["bitfinex","ETHUSD",1762445330135,[[3314.3,3.42273237],[3314.0,3.0175015],[3313.9,2.5047209],[3313.7,3.01769719],[3313.5,8.58657882]],[[3314.4,0.002],[3314.7,0.002],[3315.5,0.002],[3316.0,0.4539],[3316.2,0.002]]]
["bitfinex","ETHUSD",1762445361950,[[3313.9,3.01751218],[3313.3,3.01808074],[3313.0,3.22721231],[3312.9,0.34240985],[3311.6,6.2456144]],[[3314.4,0.1954],[3314.5,0.4627],[3314.6,4.27669384],[3314.8,3.21218885],[3315.2,3.01646505]]]
["bitfinex","ETHUSD",1762445393237,[[3308.3,0.31874919],[3308.2,0.2281],[3308.1,3.1875569],[3307.3,6.04120272],[3305.4,1.54089064]],[[3309.5,0.6538],[3310.0,0.1835],[3310.3,0.407504],[3310.6,1.259712],[3312.1,1.54697171]]]
["bitfinex","ETHUSD",1762445427939,[[3308.4,0.001],[3308.1,0.001],[3308.0,0.001],[3307.7,3.02423989],[3307.5,3.02341709]],[[3308.5,3.99051775],[3308.7,3.02241214],[3309.0,4.28181857],[3309.4,5.92265686],[3309.5,3.02166397]]]
["bitfinex","ETHUSD",1762445459919,[[3305.0,3.0257186],[3304.8,3.02581788],[3304.6,0.1512],[3304.3,0.003],[3304.0,3.02659731]],[[3305.1,0.1512],[3305.6,1.259712],[3305.8,0.4874],[3305.9,0.1895],[3306.2,0.002]]]
["bitfinex","ETHUSD",1762445489076,[[3305.0,0.001],[3304.6,0.001],[3304.3,0.001],[3304.1,3.02650635]],[[3305.3,3.0254717],[3305.5,3.02526997],[3305.7,0.4996],[3305.9,3.20953335],[3306.2,1.259712]]]
["bitfinex","ETHUSD",1762445524597,[[3303.6,1.260712],[3303.5,3.02700176],[3303.3,0.004],[3303.1,3.02740959],[3302.7,3.02773998]],[[3304.8,0.4648],[3304.9,0.1801],[3305.0,3.02575832],[3305.2,3.02553551],[3305.5,1.93095519]]]
["bitfinex","ETHUSD",1762445558270,[[3302.2,0.0078],[3302.1,3.02835844],[3301.8,3.02857729],[3301.7,5.53395524],[3301.1,0.051]],[[3303.8,0.4987],[3303.9,0.1993],[3304.0,3.02663644],[3304.2,1.261712],[3304.5,4.28790329]]]
["bitfinex","ETHUSD",1762445593502,[[3300.0,0.006808],[3299.6,0.001],[3299.3,4.29161135],[3299.2,0.0096],[3298.9,3.03125782]],[[3301.2,3.02926618],[3301.4,0.4866],[3301.5,0.1953],[3301.6,1.259712],[3301.7,3.02882455]]]
["bitfinex","ETHUSD",1762445624239,[[3300.4,3.02993576],[3300.0,0.32565607],[3299.7,3.03052487],[3299.6,0.001]],[[3301.3,0.1969],[3301.4,3.50960416],[3302.3,3.85217772]]]
["bitfinex","ETHUSD",1762445657065,[[3301.1,0.001],[3300.7,0.0106],[3300.2,5.54321397],[3300.0,0.92823073],[3299.7,3.03056165]],[[3302.3,0.4951],[3302.6,3.02795666],[3302.9,0.1836],[3303.5,0.405504],[3303.7,3.02693438]]]
["bitfinex","ETHUSD",1762445691698,[[3298.5,3.03165358],[3298.4,0.1512],[3298.3,3.03185131],[3297.9,3.03217413],[3297.7,1.259712]],[[3298.8,0.1936],[3298.9,0.1512],[3299.0,0.4692],[3299.4,3.03091861],[3299.8,3.03052008]]]
["bitfinex","ETHUSD",1762445720837,[[3301.8,2.0096811],[3301.7,3.02872255],[3301.5,3.02892008],[3301.2,5.17499446],[3301.1,3.02921277]],[[3301.9,0.002],[3302.1,0.002],[3302.3,0.002],[3302.6,0.002],[3302.9,0.1801]]]
["bitfinex","ETHUSD",1762445756128,[[3300.9,0.1512],[3299.7,1.259712],[3299.6,5.17499446],[3299.3,0.30320378],[3298.8,3.86733485]],[[3301.6,3.0288345],[3301.7,0.9502],[3301.8,0.9502],[3302.0,0.1901],[3302.3,0.002]]]
["bitfinex","ETHUSD",1762445791740,[[3298.2,1.259712],[3298.1,3.03202335],[3297.9,3.03214136],[3297.7,0.1806],[3297.5,3.213155]],[[3299.2,3.51593782],[3299.4,3.03093065],[3299.6,3.03072137],[3299.7,3.03063329],[3299.9,0.1948]]]
["bitfinex","ETHUSD",1762445823358,[[3295.8,0.1512],[3295.2,3.034666],[3295.1,0.586904],[3294.9,1.4262336],[3294.8,5.54590646]],[[3296.3,0.1512],[3296.5,3.03353328],[3296.8,0.4617],[3297.1,0.1882],[3297.2,4.29264082]]]
["bitfinex","ETHUSD",1762445857159,[[3296.6,0.1512],[3296.1,3.03382424],[3295.9,0.405504],[3295.8,1.259712],[3295.5,0.1814]],[[3296.7,0.688],[3297.0,0.4821],[3297.1,0.1512],[3297.2,0.1923],[3297.3,3.03287341]]]
["bitfinex","ETHUSD",1762445886480,[[3299.1,0.001],[3299.0,3.33426906],[3298.8,1.259712],[3298.7,3.03244609],[3298.6,1.259712]],[[3299.9,0.6532],[3300.0,0.497],[3300.4,0.002],[3301.0,0.1824],[3301.1,0.1824]]]
["bitfinex","ETHUSD",1762445952549,[[3293.7,3.03601809],[3293.6,1.259712],[3293.5,3.03626309],[3293.4,0.2842],[3293.1,8.23213989]],[[3295.0,0.4538],[3295.2,1.259712],[3295.6,3.22329001],[3296.3,0.405504],[3296.4,8.38954094]]]
["bitfinex","ETHUSD",1762445954556,[[3294.0,3.03573538],[3293.8,0.34415973],[3293.7,1.665216],[3293.4,3.13173107],[3293.2,3.3862939]],[[3295.6,0.1889],[3296.3,0.405504],[3296.5,6.22752249],[3297.0,3.22201617],[3297.5,0.3038]]]
["bitfinex","ETHUSD",1762445986824,[[3291.7,0.1926],[3291.4,0.6],[3291.1,1.259712],[3291.0,8.23407422],[3290.8,0.0954]],[[3293.0,0.1837],[3293.9,0.1436],[3294.0,5.19554094],[3294.2,3.7396291],[3294.3,0.1837]]]
["bitfinex","ETHUSD",1762446019550,[[3293.1,3.03665239],[3292.8,0.405504],[3291.7,3.03792342],[3290.6,1.82],[3290.5,2.49194556]],[[3294.7,0.1974],[3295.2,4.29450433],[3295.3,5.23720098],[3295.9,3.43958577],[3296.3,0.002]]]
["bitfinex","ETHUSD",1762446054723,[[3296.5,0.1512],[3295.9,1.665216],[3295.8,5.33440098],[3295.7,0.1934],[3295.1,3.03480154]],[[3297.0,0.1512],[3297.3,3.51771059],[3297.5,3.03260191],[3297.6,0.1992],[3298.0,4.49110392]]]
["bitfinex","ETHUSD",1762446126236,[[3300.9,3.0294768],[3300.5,5.17417098],[3300.2,3.03011938],[3300.1,1.259712],[3299.7,3.32114631]],[[3301.0,0.4845],[3301.2,0.49210001],[3301.9,3.02862335],[3302.0,0.1907],[3302.1,3.0284254]]]
["bitfinex","ETHUSD",1762446127785,[[3300.7,3.02959737],[3300.5,3.02984396],[3300.4,0.001],[3300.2,1.259712],[3300.1,8.20435648]],[[3301.2,0.97660001],[3301.6,0.002],[3302.0,0.1907],[3302.6,4.28766475],[3302.8,6.63025696]]]
["bitfinex","ETHUSD",1762446192623,[[3294.6,0.001],[3294.2,0.203],[3293.9,1.260712],[3293.8,3.03599383],[3293.7,5.22790086]],[[3295.6,0.4814],[3295.7,0.0012],[3295.9,0.1858],[3296.1,0.002],[3296.4,0.002]]]
["bitfinex","ETHUSD",1762446224959,[[3294.6,0.001],[3294.3,0.001],[3294.2,0.001],[3293.8,3.03597702],[3293.6,3.03618194]],[[3294.7,5.4368897],[3294.9,3.03500478],[3295.1,3.03484911],[3295.3,0.405504],[3295.6,6.23141276]]]
["bitfinex","ETHUSD",1762446228008,[[3294.6,0.001],[3294.3,0.001],[3294.2,0.001],[3293.9,0.001]],[[3294.7,5.4368897],[3294.9,3.03500478],[3295.3,0.405504],[3296.0,3.03405684],[3297.4,0.1961]]]
["bitfinex","ETHUSD",1762446294485,[[3296.6,3.03342838],[3296.4,3.03354344],[3296.2,5.69259742],[3296.1,4.29360053],[3296.0,0.706404]],[[3296.9,0.002],[3297.0,0.1919],[3297.1,0.002],[3297.6,0.002],[3298.1,3.03213541]]]
["bitfinex","ETHUSD",1762446296252,[[3296.6,4.99954438],[3296.4,3.48881965],[3296.2,5.53822121],[3296.1,3.03388853],[3295.9,3.03406589]],[[3296.9,0.002],[3297.1,0.002],[3297.5,0.1919],[3297.6,0.002],[3297.8,0.454]]]
["bitfinex","ETHUSD",1762446363841,[[3298.2,1.259712],[3298.1,3.03204022],[3297.9,3.03217778],[3297.6,1.259712]],[[3298.9,0.1931],[3299.2,0.4691],[3299.3,0.1931],[3300.0,0.1931],[3300.5,0.15220731]]]
["bitfinex","ETHUSD",1762446396214,[[3295.4,3.03450407],[3295.0,5.23860395],[3294.7,3.03617539],[3294.3,0.1908],[3294.0,0.1374]],[[3296.6,0.4701],[3296.7,0.4545],[3296.9,0.1835],[3297.7,0.405504],[3297.9,6.67471595]]]
["bitfinex","ETHUSD",1762446435702,[[3298.9,3.03129224],[3298.3,1.259712],[3298.2,3.03195682],[3298.0,0.6548],[3297.9,1.259712]],[[3299.8,0.6737],[3300.0,0.1966],[3300.8,1.261712],[3300.9,3.12636585],[3301.7,3.198]]]
["bitfinex","ETHUSD",1762446468727,[[3300.4,3.02986373],[3300.2,3.03010034],[3300.0,3.03026202],[3299.8,0.1512],[3299.6,3.03059712]],[[3300.5,0.4662],[3300.6,0.002],[3300.8,0.002],[3300.9,0.666],[3301.0,0.002]]]
["bitfinex","ETHUSD",1762446513234,[[3301.3,4.2887923]],[[3302.3,0.93790001],[3302.6,0.002],[3302.8,3.02774236],[3302.9,0.1896],[3303.0,0.002]]]
["bitfinex","ETHUSD",1762446551344,[[3306.2,3.02462041],[3306.0,3.02480338],[3305.7,0.59508249],[3305.6,8.97593407],[3305.3,3.02535397]],[[3306.3,0.9383],[3307.1,0.1856],[3307.2,4.28342328],[3307.5,3.02343916],[3308.0,3.20861633]]]
["bitfinex","ETHUSD",1762446585563,[[3307.4,14.38772742],[3307.2,3.02362298],[3307.1,3.45025061],[3306.8,3.02407161],[3303.8,33.36002996]],[[3307.5,1e-08],[3309.2,0.4862],[3309.3,0.1859],[3309.7,1.259712],[3309.8,3.02135015]]]
["bitfinex","ETHUSD",1762446617550,[[3304.6,3.48707228],[3304.4,3.02625803],[3304.2,0.405504],[3304.1,0.1698],[3303.9,4.28639603]],[[3305.4,1.259712],[3305.5,3.02529552],[3305.7,3.0250945],[3305.8,0.4859],[3305.9,0.1943]]]
["bitfinex","ETHUSD",1762446660144,[[3300.0,3.0302944],[3299.2,0.405504],[3299.1,0.045],[3299.0,3.53012158],[3298.8,1.259712]],[[3300.6,0.36934197],[3300.7,1.730012],[3300.8,3.22311969],[3301.0,3.02942412],[3301.1,5.72225392]]]
["bitfinex","ETHUSD",1762446692723,[[3298.9,3.03128307],[3298.6,3.03157076],[3298.5,0.528],[3298.3,3.03181897],[3297.9,3.2164066]],[[3299.7,0.6858],[3299.8,3.0304868],[3300.0,4.2900465],[3300.1,0.99646363],[3300.3,5.17917018]]]
["bitfinex","ETHUSD",1762446731559,[[3297.3,0.001],[3297.2,0.001],[3297.1,0.144],[3297.0,3.03301022],[3296.9,0.001]],[[3297.4,0.0012],[3297.8,1.261712],[3297.9,3.03226902],[3298.0,0.4892],[3298.1,3.03405506]]]
["bitfinex","ETHUSD",1762446765349,[[3296.1,0.405504],[3295.9,0.34396968],[3295.7,3.03425226],[3295.6,0.014],[3295.5,3.03444008]],[[3296.8,0.4853],[3296.9,4.4878235],[3297.1,3.03304233],[3297.3,0.002],[3297.5,6.22765618]]]
["bitfinex","ETHUSD",1762446805044,[[3298.5,0.001],[3297.8,3.03231037],[3297.5,0.014],[3297.4,3.032674],[3297.1,3.03291241]],[[3298.8,0.4887],[3298.9,0.1883],[3299.3,1.259712],[3299.5,0.0012],[3299.6,5.23944386]]]
["bitfinex","ETHUSD",1762446838840,[[3297.6,0.405504],[3297.5,3.032589],[3297.3,3.03277307],[3297.1,0.0903],[3296.9,3.0340926]],[[3297.9,0.6627],[3298.1,0.4595],[3298.5,1.259712],[3298.6,3.03164404],[3299.2,8.2128533]]]
["bitfinex","ETHUSD",1762446870406,[[3297.3,0.1821],[3297.0,0.00199891],[3296.9,0.1381],[3296.6,3.03335681],[3296.5,0.001]],[[3297.4,5.23607432],[3297.7,3.0324246],[3297.9,3.03226513],[3298.0,0.002],[3298.2,0.4779]]]
["bitfinex","ETHUSD",1762446908054,[[3295.4,0.001],[3295.0,0.1512],[3294.4,0.0931],[3294.3,3.03546287],[3294.1,3.12882909]],[[3295.5,5.39863717],[3295.7,3.03433727],[3295.8,5.43537432],[3296.1,3.03389937],[3304.9,0.00670308]]]
["bitfinex","ETHUSD",1762446938777,[[3287.9,0.1256],[3287.3,0.2816201],[3286.1,0.05],[3286.0,5.32325465],[3285.1,3.29499999]],[[3289.0,0.1581],[3289.4,5.19765465],[3289.6,0.4822],[3289.9,0.1832],[3290.0,0.158107]]]
["bitfinex","ETHUSD",1762446969184,[[3288.3,0.405504],[3288.1,0.34468412],[3287.7,0.253],[3287.3,1.259712],[3287.1,0.15816916]],[[3289.5,0.03030961],[3289.6,0.4627],[3289.8,1.451712],[3289.9,5.19765465],[3290.3,0.1722412]]]
["bitfinex","ETHUSD",1762447004562,[[3288.5,0.252],[3287.8,3.04250002],[3287.3,3.206],[3287.2,0.1756],[3286.6,3.04260421]],[[3289.8,0.4526],[3289.9,0.1921],[3290.7,1.261712],[3290.8,5.25919856],[3290.9,1.259712]]]
["bitfinex","ETHUSD",1762447036351,[[3291.2,0.405504],[3291.1,3.16488575],[3291.0,1.259712],[3290.9,3.03868177],[3290.6,5.51199856]],[[3292.7,3.03706339],[3293.4,1.259712],[3294.6,0.002],[3295.1,0.65850486]]]
["bitfinex","ETHUSD",1762447071481,[[3290.5,0.001],[3290.1,0.001],[3289.8,0.001],[3289.5,0.001],[3289.0,0.1264]],[[3290.6,0.4581],[3290.7,3.56499666],[3290.9,3.03869332],[3291.3,3.03839634],[3291.6,0.1802]]]
["bitfinex","ETHUSD",1762447104123,[[3292.9,4.53851782],[3292.8,3.03692905],[3292.6,5.19957563],[3292.5,3.0371167],[3292.3,3.03730712]],[[3293.0,0.002],[3293.4,0.002],[3293.8,0.002],[3293.9,0.0012],[3294.0,0.67]]]
["bitfinex","ETHUSD",1762447136490,[[3291.1,3.03849776],[3290.9,3.03863426],[3290.6,3.03892006],[3290.4,0.405504],[3290.3,3.03923654]],[[3291.2,0.4644],[3291.5,0.487],[3292.0,1.440212],[3292.1,3.03760133],[3292.3,3.03740933]]]
["bitfinex","ETHUSD",1762447170583,[[3286.0,0.001],[3285.6,0.001],[3285.0,3.04411773],[3284.8,0.2571],[3284.5,0.1281]],[[3286.1,1.9169832],[3286.6,0.1816],[3286.7,0.91463275],[3286.9,5.65457437],[3287.4,3.04195809]]]
["bitfinex","ETHUSD",1762447202184,[[3278.7,0.472],[3278.6,0.1907],[3277.8,0.405504],[3277.4,1.450412],[3277.3,3.05122618]],[[3280.1,0.02950961],[3280.2,0.0994],[3280.3,0.475],[3281.0,0.15889813],[3281.5,3.04741861]]]
["bitfinex","ETHUSD",1762447236593,[[3278.1,0.001],[3277.4,0.6531],[3275.6,3.05278505],[3274.7,3.23975101],[3273.9,0.25947289]],[[3278.2,4.31016651],[3278.9,0.02950961],[3279.3,4.78242337],[3279.4,4.88155312],[3280.2,3.04862908]]]
["bitfinex","ETHUSD",1762447266500,[[3276.3,3.51556326],[3276.1,3.23773086],[3275.9,0.405504],[3275.7,3.05273271],[3274.9,4.3132001]],[[3278.0,0.49830961],[3278.1,0.0945],[3278.3,3.05038063],[3278.7,4.69996878],[3278.9,0.405504]]]
["bitfinex","ETHUSD",1762447296559,[[3272.5,0.0486],[3271.7,4.31617328],[3270.9,0.05],[3270.6,3.05750657],[3269.6,1.834]],[[3274.4,0.02870961],[3274.5,0.4816],[3274.7,1.446912],[3275.2,1.259712],[3276.1,5.34414158]]]
["bitfinex","ETHUSD",1762447330832,[[3272.5,3.21806776],[3272.3,3.05587307],[3272.1,3.05609649],[3272.0,0.3749],[3271.7,3.05650836]],[[3273.0,1.003529],[3273.5,0.195],[3274.0,0.4787],[3274.1,1.259712],[3274.2,3.0828956]]]
["bitfinex","ETHUSD",1762447360677,[[3263.5,0.39104174],[3262.3,1.259712],[3261.9,3.06569081],[3261.8,0.2272],[3261.1,3.0663987]],[[3265.0,0.4753],[3265.2,1.424212],[3265.4,0.02870961],[3265.6,5.37117244],[3266.6,3.06134864]]]
["bitfinex","ETHUSD",1762447390649,[[3260.5,0.53248539],[3260.4,3.06709881],[3259.9,3.26031373],[3259.4,3.06803525],[3259.3,0.1493]],[[3262.1,1.28842161],[3262.2,0.4654],[3262.4,4.74033444],[3262.5,3.0652144],[3262.7,3.06497669]]]
["bitfinex","ETHUSD",1762447424321,[[3253.8,0.405504],[3253.7,0.03173424],[3253.6,1.09916236],[3253.5,0.08696352],[3253.2,0.05]],[[3256.3,0.1956],[3257.1,3.07022816],[3258.1,3.06936392],[3258.3,1.52915053],[3258.6,3.06885387]]]
["bitfinex","ETHUSD",1762447453609,[[3261.1,3.06638368],[3260.9,3.066601],[3260.1,3.06739057],[3260.0,0.001],[3259.5,0.857]],[[3261.6,0.4756],[3262.3,0.02790961],[3262.4,3.06530223],[3262.6,3.06507549],[3262.9,0.48127659]]]
["bitfinex","ETHUSD",1762447485986,[[3262.7,3.06494621],[3262.5,0.44899853],[3262.2,3.0653229],[3261.4,3.06613419],[3259.9,0.001]],[[3264.3,0.6533],[3264.9,0.002],[3265.0,3.09070151],[3265.2,7.80384127],[3265.3,0.002]]]
["bitfinex","ETHUSD",1762447516160,[[3260.4,3.06710833],[3260.3,0.0038],[3260.0,0.45202353],[3259.9,3.06850991],[3259.7,3.06775997]],[[3262.2,0.4864],[3262.3,3.06534537],[3262.6,0.002],[3262.8,0.1939],[3262.9,3.0927305]]]
["bitfinex","ETHUSD",1762447549564,[[3262.7,0.1528],[3262.2,3.06539572],[3261.9,0.0607],[3260.9,0.46223211],[3260.7,3.06678613]],[[3263.3,0.1528],[3263.6,0.486],[3263.7,0.1995],[3263.9,3.06384324],[3264.5,1.259712]]]
["bitfinex","ETHUSD",1762447585716,[[3270.9,0.03057262],[3270.5,0.1008],[3270.4,3.0576881],[3270.2,0.405504],[3269.9,0.86368458]],[[3271.4,0.1903],[3271.7,0.4514],[3272.6,3.05769832],[3272.8,3.05549124],[3273.3,3.05503396]]]
["bitfinex","ETHUSD",1762447615334,[[3271.0,0.40644675],[3270.9,0.36686965],[3270.8,7.77803383],[3270.3,3.68226648],[3270.0,4.12]],[[3272.6,0.002],[3272.7,0.489],[3273.5,0.1979],[3273.8,3.05455898],[3274.2,4.72067832]]]
["bitfinex","ETHUSD",1762447649053,[[3266.5,0.001],[3266.4,0.001],[3266.2,0.001],[3266.0,3.06280446],[3265.9,0.001]],[[3267.0,0.6687],[3267.3,1.259712],[3267.4,3.06055283],[3267.7,3.06027424],[3268.0,4.72067832]]]
["bitfinex","ETHUSD",1762447679869,[[3267.3,3.06056846],[3266.8,0.405504],[3266.7,0.40338063],[3266.5,0.4659],[3266.2,3.06160919]],[[3267.8,0.639],[3268.3,0.002],[3268.7,3.06134123],[3268.9,3.0591359],[3269.3,3.05878975]]]
["bitfinex","ETHUSD",1762447708352,[[3259.8,0.405504],[3259.7,3.52101802],[3257.9,0.05],[3255.7,4.65804004],[3249.0,5.0]],[[3261.6,0.4666],[3261.7,1.259712],[3262.3,3.06535957],[3262.6,3.19699334],[3262.7,0.405504]]]
["bitfinex","ETHUSD",1762447740486,[[3253.6,1.09916236],[3253.5,0.08696352],[3252.9,0.4602],[3252.7,0.1816]],[[3254.2,5.3609515],[3254.6,1.259712],[3255.0,0.4992],[3255.9,3.07141756],[3256.0,3.86504196]]]
["bitfinex","ETHUSD",1762447770452,[[3253.5,0.4535],[3253.3,0.405504],[3253.2,0.1922],[3252.7,0.1922],[3252.1,3.1249316]],[[3254.8,0.1827],[3255.3,4.772584],[3255.5,3.07181],[3255.9,3.25408618],[3256.7,4.63833119]]]
["bitfinex","ETHUSD",1762447802148,[[3254.1,0.0998],[3253.9,0.001],[3253.5,0.4985],[3252.7,0.1922],[3252.5,3.07451631]],[[3255.6,0.4579],[3255.7,0.198],[3256.2,3.228],[3256.3,0.002],[3256.6,8.71414055]]]
["bitfinex","ETHUSD",1762447838425,[[3251.0,0.90530929]],[[3253.1,0.4622],[3253.6,0.1933]]]
["bitfinex","ETHUSD",1762447869913,[[3255.0,4.14820062],[3254.8,3.07238019],[3254.6,3.07253258],[3254.2,3.07293344],[3254.1,0.1815]],[[3255.1,0.0012],[3255.7,0.1528534],[3256.2,0.1816],[3256.4,0.4788],[3256.7,5.38250797]]]
["bitfinex","ETHUSD",1762447904968,[[3267.4,0.831],[3267.1,3.06079068],[3266.9,3.5388033],[3266.4,3.2962194],[3265.9,1.259712]],[[3268.2,0.002],[3268.3,0.002],[3268.4,0.472],[3268.6,0.1357],[3268.7,0.002]]]
["bitfinex","ETHUSD",1762447937169,[[3270.6,0.405504],[3270.5,3.05763117],[3270.1,0.1816],[3269.9,0.4842],[3269.6,3.05844729]],[[3271.2,0.1553],[3271.5,0.002],[3271.6,0.4583],[3272.2,3.24],[3272.6,3.05775113]]]
["bitfinex","ETHUSD",1762447968035,[[3279.2,3e-08],[3278.0,3.05060367],[3277.8,3.51051038],[3277.7,0.405504],[3277.5,3.10106683]],[[3279.3,0.4439],[3279.7,0.1768],[3279.8,0.15126007],[3280.2,4.30831091],[3280.4,3.45391906]]]
["bitfinex","ETHUSD",1762448001155,[[3279.0,0.1825],[3278.8,0.4727],[3278.6,0.455504],[3278.4,0.1825],[3278.2,0.482]],[[3280.7,0.5715],[3280.8,1.259712],[3280.9,4.69603776],[3281.0,0.1172],[3281.5,3.04745974]]]
["bitfinex","ETHUSD",1762448032304,[[3284.0,0.4611],[3283.9,0.0551],[3283.6,3.04643558],[3283.5,0.05]],[[3285.7,0.4697],[3285.8,0.129],[3285.9,1.259712],[3286.0,4.69603776],[3286.7,3.82059936]]]
["bitfinex","ETHUSD",1762448062298,[[3285.0,3e-08],[3283.6,0.001],[3283.5,0.1826],[3283.0,0.4913],[3282.7,3.87626766]],[[3285.4,1.259712],[3285.5,3.52493872],[3285.6,0.33240601],[3285.7,1.59487205],[3285.8,3.0434147]]]
["bitfinex","ETHUSD",1762448097656,[[3284.9,0.6652],[3284.2,3.09484619],[3284.0,3.04504501],[3283.6,3.23938272],[3280.7,1.482]],[[3286.3,0.4051],[3286.7,0.1142],[3286.8,0.0012],[3286.9,7.91621974],[3287.0,3.0422971]]]
["bitfinex","ETHUSD",1762448130323,[[3278.1,0.001],[3277.8,0.405504],[3277.7,0.4593],[3277.2,0.1983],[3276.8,0.001]],[[3278.6,1.259712],[3278.7,4.67621974],[3279.2,0.55329285],[3279.7,0.1132],[3280.3,1.58886215]]]
["bitfinex","ETHUSD",1762448165266,[[3276.7,0.405504],[3276.6,0.1934],[3275.8,0.03052689],[3275.6,0.4543],[3275.2,0.05]],[[3277.2,0.002],[3277.4,1.259712],[3277.5,5.25274466],[3278.0,0.4033],[3278.6,3.05008752]]]
["bitfinex","ETHUSD",1762448201801,[[3277.1,0.152],[3276.2,0.88239531],[3276.1,0.1948],[3276.0,0.001],[3275.4,0.05]],[[3277.2,1.405412],[3277.3,5.25274466],[3277.5,3.45441453],[3277.6,0.154],[3277.7,3.05092403]]]
["bitfinex","ETHUSD",1762448236307,[[3277.8,0.4544],[3277.6,0.4855],[3277.5,0.864],[3276.5,3.05198698],[3276.4,5.30766542]],[[3277.9,0.0012],[3278.7,0.405504],[3279.3,0.1133],[3279.9,3.05089884],[3280.1,4.30849473]]]
["bitfinex","ETHUSD",1762448275791,[[3277.6,0.152],[3277.4,0.001],[3277.1,0.6611],[3276.6,0.86],[3275.9,0.1827]],[[3277.7,8.055216],[3277.8,5.30766542],[3278.4,0.4053],[3278.6,0.152],[3316.8,0.47167745]]]
["bitfinex","ETHUSD",1762448312367,[[3278.1,0.8339],[3277.6,0.6368],[3277.0,0.1861],[3276.9,3.1016573],[3276.7,3.05183771]],[[3278.9,0.1768],[3279.2,0.0012],[3279.3,3.45673323]]]
["bitfinex","ETHUSD",1762448349946,[[3281.7,0.6741],[3281.0,0.8],[3280.9,0.1385],[3280.8,0.05],[3279.9,3.04885865]],[[3282.3,0.6],[3282.5,1.259712],[3282.6,6.03860094],[3282.7,0.15159677],[3282.8,0.4892]]]
["bitfinex","ETHUSD",1762448385531,[[3278.8,0.152],[3278.1,0.001],[3277.7,0.001],[3277.5,0.001],[3277.4,0.001]],[[3278.9,1.259712],[3279.0,6.03860094],[3279.1,0.1886],[3279.3,0.4701],[3279.9,0.152]]]
["bitfinex","ETHUSD",1762448420522,[[3282.0,0.792],[3280.7,1.259712],[3280.4,0.05],[3280.2,3.04858418],[3279.6,0.5972057]],[[3282.4,0.1885],[3283.4,0.497],[3283.5,0.1885],[3284.2,1.259712],[3284.4,0.405504]]]
["bitfinex","ETHUSD",1762448456085,[[3284.4,0.4805],[3284.1,3.45142462],[3284.0,0.79],[3283.9,3.04513592],[3283.8,0.1945]],[[3285.9,0.4607],[3286.2,0.33515438],[3286.3,5.98592613],[3286.5,0.3055],[3286.9,3.04241256]]]
["bitfinex","ETHUSD",1762448488570,[[3281.6,1.195504],[3281.5,0.636],[3281.0,0.1817],[3280.6,3.0491809],[3279.8,1.58214286]],[[3282.9,0.6729],[3283.0,5.51233909],[3283.2,0.1911],[3283.8,1.51287977],[3284.2,3.23598613]]]
["bitfinex","ETHUSD",1762448520977,[[3283.4,0.405504],[3283.3,1.264],[3283.1,0.1495],[3282.9,0.001],[3281.9,8.33274693]],[[3284.3,1.259712],[3284.4,6.50452385],[3285.1,0.002],[3285.5,0.002],[3285.9,0.1986]]]
["bitfinex","ETHUSD",1762448562378,[[3285.7,2.3633544],[3285.4,0.1851],[3285.1,0.423537],[3283.2,0.09999999],[3283.0,0.78983904]],[[3285.8,0.002],[3287.3,0.34224067],[3287.5,0.4933],[3287.7,5.98114439],[3288.0,0.1863]]]
["bitfinex","ETHUSD",1762448597178,[[3284.8,0.001],[3284.3,0.4933],[3284.1,0.0516],[3283.5,0.2417],[3282.8,15.1851]],[[3285.5,1.711512],[3285.6,6.01692067],[3286.0,0.199],[3286.5,0.1887],[3311.7,6.39]]]
["bitfinex","ETHUSD",1762448638919,[[3283.3,0.4639],[3282.4,0.785],[3282.0,0.1824],[3281.9,3.09797432],[3281.7,1.481]],[[3284.2,1.259712],[3284.3,6.01692067],[3284.6,0.15097577],[3284.7,0.4892],[3284.8,0.002]]]
["bitfinex","ETHUSD",1762448671213,[[3289.3,0.858304],[3289.2,0.1826104],[3289.1,0.1848],[3289.0,3.82334945],[3288.8,3.43600085]],[[3290.6,0.184],[3290.9,0.002],[3291.2,5.96799066],[3291.6,0.1621]]]
["bitfinex","ETHUSD",1762448706201,[[3288.4,0.001],[3288.1,0.001],[3287.5,0.781],[3287.2,0.1949],[3287.1,0.1848]],[[3289.2,0.4832],[3289.3,0.002],[3289.4,0.1844],[3289.5,1.259712],[3289.6,6.27249066]]]
["bitfinex","ETHUSD",1762448742303,[[3288.3,0.1906],[3288.0,0.4686],[3287.5,3.04177159],[3287.4,0.001],[3287.3,3.44747104]],[[3288.4,0.54556458],[3288.5,0.002],[3288.9,0.002],[3289.1,6.01514642],[3289.2,0.002]]]
["bitfinex","ETHUSD",1762448774153,[[3288.7,0.152],[3287.8,0.1972],[3287.7,0.4521],[3287.4,0.405504],[3287.1,0.1906]],[[3288.8,0.4904],[3288.9,0.1912],[3289.0,0.002],[3289.2,0.002],[3289.3,1.413712]]]
["bitfinex","ETHUSD",1762448810212,[[3288.7,0.152],[3287.6,0.001],[3287.5,0.4831],[3287.3,0.703],[3287.2,0.001]],[[3288.8,0.4843],[3288.9,0.1842],[3289.0,5.95983719],[3289.2,0.154],[3289.4,9.43212477]]]
["bitfinex","ETHUSD",1762448845492,[[3283.9,0.776],[3283.2,0.4728],[3282.6,0.001],[3282.2,0.001],[3281.8,3.2338548]],[[3284.7,0.1975],[3284.8,0.4623],[3284.9,1.259712],[3285.0,5.34834606],[3285.5,3.205]]]
["bitfinex","ETHUSD",1762448880393,[[3277.6,0.001],[3277.5,0.001],[3277.3,1.0568],[3277.1,0.1887],[3277.0,0.778]],[[3277.8,1.259712],[3278.3,6.03245806],[3278.9,0.4814],[3279.1,0.40947077],[3279.8,3.66611713]]]
["bitfinex","ETHUSD",1762448918629,[[3278.3,1.346904],[3278.1,0.184],[3278.0,0.778],[3277.6,3.05200354],[3276.8,6.25672664]],[[3278.4,0.002],[3279.6,1.259712],[3279.7,5.99204819],[3279.8,0.4623],[3280.1,3.205]]]
["bitfinex","ETHUSD",1762448954462,[[3283.3,0.776],[3282.2,3.04664427],[3282.1,0.05],[3281.9,0.32656804],[3281.7,6.03216252]],[[3284.1,0.3122818],[3284.3,0.1832],[3284.4,0.4946],[3284.5,0.002],[3284.8,6.03416252]]]
["bitfinex","ETHUSD",1762448985422,[[3294.9,0.405504],[3294.5,0.05],[3294.4,0.4239],[3294.2,3.8215846],[3293.8,3.43497139]],[[3296.0,0.1865],[3296.3,0.4965],[3297.3,5.3173492],[3297.8,0.1865],[3298.0,1.54911815]]]
["bitfinex","ETHUSD",1762449019320,[[3300.7,0.2338],[3300.4,0.4569],[3299.7,0.812],[3299.3,0.05],[3298.3,3.03180222]],[[3303.0,0.2238278],[3303.1,0.4765],[3303.2,0.1974],[3303.5,3.02717659],[3304.1,6.40217409]]]
["bitfinex","ETHUSD",1762449049941,[[3299.4,0.1838],[3299.2,0.5167],[3299.0,3.0312177],[3298.8,3.84737966],[3298.7,0.001]],[[3301.1,0.6860666],[3301.2,1.259712],[3301.3,3.02913123],[3301.5,3.02893735],[3309.7,15.0]]]
["bitfinex","ETHUSD",1762449086030,[[3301.2,0.1512],[3300.8,3.83956544],[3300.6,0.476],[3300.5,3.02977256],[3300.4,0.05]],[[3301.3,0.002],[3301.7,0.002],[3302.1,0.1833],[3302.3,0.608],[3302.9,3.06017609]]]
["bitfinex","ETHUSD",1762449118272,[[3299.6,0.001],[3299.2,0.001],[3299.1,0.001],[3298.9,0.001],[3298.0,0.4986]],[[3299.7,0.0304666],[3299.8,0.4985],[3299.9,0.1891],[3300.1,1.448812],[3300.2,3.03017133]]]
["bitfinex","ETHUSD",1762449149782,[[3292.5,0.1512],[3291.8,0.1908],[3291.2,0.1908],[3289.4,1.59159896],[3288.5,0.4602]],[[3293.1,0.1512],[3293.8,0.463],[3294.0,2.058712],[3296.0,1.475],[3483.3,0.12139833]]]
["bitfinex","ETHUSD",1762449186187,[[3291.2,0.4836],[3291.1,0.1986],[3290.9,3.03862842],[3290.7,3.0388494],[3290.4,3.23769063]],[[3292.6,1.259712],[3292.7,5.94217687],[3292.9,0.4539],[3294.1,3.33969559]]]
["bitfinex","ETHUSD",1762449218382,[[3289.2,0.479],[3289.1,0.4552],[3288.9,0.1986],[3288.2,3.04115892],[3288.0,3.22825383]],[[3289.7,1.259712],[3289.8,6.00027085],[3290.1,3.03947922],[3290.2,0.405504],[3290.3,3.18465164]]]
["bitfinex","ETHUSD",1762449251884,[[3288.6,0.001],[3287.6,0.1997],[3287.3,0.3282],[3286.8,3.83042161],[3286.6,3.04258695]],[[3288.7,3.04071517],[3288.9,3.04061872],[3289.0,1.259712],[3289.1,2.6496826],[3289.3,9.04048481]]]
["bitfinex","ETHUSD",1762449288076,[[3283.5,0.4587],[3283.1,0.3292],[3282.7,3.0462402],[3282.5,3.09643907],[3282.4,0.38756284]],[[3284.5,1.895612],[3284.6,9.00726217],[3284.8,3.04433993],[3285.2,3.04403593],[3285.3,0.79]]]
["bitfinex","ETHUSD",1762449321148,[[3282.8,0.3292],[3282.3,0.405504],[3282.1,0.4301],[3281.7,0.001],[3281.5,0.405504]],[[3283.7,3.04735746]]]
["bitfinex","ETHUSD",1762449354812,[[3284.8,0.786],[3284.3,0.05],[3284.1,0.405504],[3284.0,3.04506134],[3283.8,3.04523452]],[[3285.3,0.4938],[3285.6,1.259712],[3285.7,9.07316334],[3285.9,3.22621732],[3286.2,3.23075959]]]
["bitfinex","ETHUSD",1762449389551,[[3284.7,0.405504],[3284.6,3.41937927],[3284.4,0.785]],[[3285.1,0.002],[3285.3,0.002],[3285.7,0.002],[3285.9,0.1964],[3286.3,0.4635]]]
["bitfinex","ETHUSD",1762449423437,[[3285.9,0.152],[3285.4,3.07414822],[3285.2,3.94334533],[3284.9,3.82920075],[3284.8,0.65253323]],[[3286.0,0.002],[3286.4,0.002],[3286.6,0.152],[3286.9,0.6493],[3287.0,0.15899782]]]
["bitfinex","ETHUSD",1762449459403,[[3284.5,0.001],[3284.2,0.1913],[3284.1,0.001],[3284.0,0.4764],[3283.8,0.41911169]],[[3284.8,1.259712],[3284.9,0.1939],[3285.0,0.4989],[3285.1,3.0440648],[3285.7,9.06059761]]]
["bitfinex","ETHUSD",1762449492462,[[3290.0,1.11315391],[3289.8,0.782],[3289.2,6.80363105],[3289.0,18.04042522],[3288.2,3.04109536]],[[3290.1,0.002],[3291.8,0.6667],[3292.0,0.002],[3292.2,0.1831],[3292.5,0.002]]]
["bitfinex","ETHUSD",1762449528073,[[3288.9,0.405504],[3288.8,0.74590929],[3287.7,0.38154179],[3287.3,15.001],[3287.1,3.04215232]],[[3290.2,0.4606],[3290.3,0.1972],[3290.9,4.29847126],[3291.1,4.01577935],[3291.2,0.15072132]]]
["bitfinex","ETHUSD",1762449559003,[[3286.1,0.405504],[3286.0,0.5412],[3285.9,3.44975278],[3285.6,0.001],[3285.3,3.04382011]],[[3287.2,0.1885],[3287.4,3.04199263],[3287.6,3.04178787],[3288.0,3.04142019],[3288.3,5.96774773]]]
["bitfinex","ETHUSD",1762449590691,[[3286.7,0.03042565],[3286.6,0.405504],[3286.5,0.05],[3286.3,0.001],[3285.9,0.001]],[[3287.7,0.002],[3287.9,0.1894],[3288.1,1.745412],[3288.2,3.04123143],[3288.3,0.002]]]
["bitfinex","ETHUSD",1762449626105,[[3284.8,0.405504],[3284.7,0.4639],[3284.6,0.828],[3284.4,0.405504],[3284.3,0.001]],[[3286.0,1.259712],[3286.3,0.002],[3286.4,0.4752],[3286.8,6.0119636],[3287.1,3.44773539]]]
["bitfinex","ETHUSD",1762449659107,[[3280.4,0.152],[3280.0,0.1675],[3279.9,0.778],[3279.7,0.05],[3279.6,0.4604]],[[3280.6,3.0483088],[3280.8,3.04803706],[3280.9,0.152],[3281.0,0.499],[3281.1,1.259712]]]
["bitfinex","ETHUSD",1762449688885,[[3275.0,0.405504],[3274.9,0.1902],[3274.6,0.523],[3274.4,3.05398534],[3274.2,3.85117656]],[[3276.1,3.05247751],[3276.3,3.05225128],[3276.4,0.31132776],[3277.0,5.82737276],[3277.5,3.45661744]]]
["bitfinex","ETHUSD",1762449726187,[[3277.4,0.405504],[3277.3,1.2836],[3277.2,0.2354],[3276.6,1.259712],[3276.2,0.1854]],[[3278.6,0.15087729],[3279.0,6.05617658],[3279.2,0.002],[3279.5,3.04929317],[3280.0,0.1901]]]
["bitfinex","ETHUSD",1762449757960,[[3280.9,0.932],[3280.2,0.901604],[3279.6,1.259712],[3279.1,0.001],[3279.0,15.1861]],[[3281.6,0.4983],[3281.7,1.259712],[3281.8,3.19916127],[3281.9,1.440112],[3282.1,0.0304666]]]
["bitfinex","ETHUSD",1762449791621,[[3285.7,0.152],[3284.8,0.67535136],[3284.7,0.1968],[3284.4,15.4666],[3282.8,3.04616247]],[[3285.8,4.79621086],[3285.9,0.0801],[3286.0,3.04329607],[3286.2,3.04507266],[3286.3,0.002]]]
["bitfinex","ETHUSD",1762449824070,[[3288.0,0.405504],[3287.9,0.799],[3287.8,0.1238],[3287.3,4.78348825],[3287.1,8.37507459]],[[3288.6,3.0408797],[3288.8,3.04062271],[3288.9,0.4528],[3289.0,0.0324666],[3289.1,1.443812]]]
["bitfinex","ETHUSD",1762449855802,[[3286.9,0.405504],[3286.5,0.863304],[3286.0,0.05],[3285.9,1.452812],[3285.8,5.33294098]],[[3288.5,0.1833],[3289.1,0.1841],[3289.4,3.0421466],[3289.5,0.002],[3289.7,0.002]]]
["bitfinex","ETHUSD",1762449890596,[[3291.3,0.833],[3291.1,0.1876],[3291.0,0.901704],[3290.9,1.259712],[3290.8,3.03876704]],[[3291.8,3.03793698],[3292.3,4.29716018],[3292.4,0.4829],[3292.5,0.002],[3292.8,3.03698925]]]
["bitfinex","ETHUSD",1762449921464,[[3291.9,0.405504],[3291.8,3.03783182],[3291.6,3.44353125],[3291.5,0.4647],[3291.2,3.22577439]],[[3292.7,3.03705236],[3292.9,3.23615699],[3293.1,0.4857],[3293.2,3.03859264],[3293.3,0.1973]]]
["bitfinex","ETHUSD",1762449952422,[[3293.4,0.823],[3293.2,0.4927],[3293.1,0.1828],[3292.4,0.05],[3292.3,1.4183198]],[[3294.6,0.4944],[3294.9,0.58825675],[3295.0,3.23152483],[3295.1,1.259712],[3295.5,3.03444946]]]
["bitfinex","ETHUSD",1762449985898,[[3297.0,0.858],[3296.5,0.43806306],[3296.4,0.4658],[3296.1,0.05],[3296.0,3.03396994]],[[3297.1,3.03296836],[3297.3,3.03286638],[3297.5,3.03264213],[3297.6,3.03255708],[3298.2,1.259712]]]
["bitfinex","ETHUSD",1762450017619,[[3296.9,1.3001],[3296.7,0.1999],[3296.3,0.79390119],[3296.1,0.05],[3295.7,7.38307084]],[[3298.0,1.259712],[3298.1,3.03204875],[3298.2,1.473612],[3298.3,0.002],[3298.7,3.13850918]]]
["bitfinex","ETHUSD",1762450055417,[[3299.2,3.03096137],[3299.1,1.2909],[3299.0,3.03121349],[3298.9,0.4422204],[3298.8,0.1977]],[[3300.0,3.03030303],[3300.1,0.002],[3300.3,0.2139],[3300.9,9.10290059],[3301.1,3.02931482]]]
["bitfinex","ETHUSD",1762450088427,[[3302.8,0.4878],[3302.7,0.1858],[3302.4,3.02808091],[3302.2,0.05],[3302.1,0.805]],[[3303.9,3.32946663],[3304.3,7.22608902],[3304.5,3.02617642],[3304.6,0.0304666],[3304.7,3.02605119]]]
["bitfinex","ETHUSD",1762450120817,[[3303.2,3.83134504],[3303.1,0.1803],[3303.0,3.51053619],[3302.9,0.405504],[3302.8,0.42108769]],[[3304.0,3.02663438],[3304.1,0.002],[3304.4,3.02630186],[3304.6,0.2159],[3304.9,3.13488397]]]
["bitfinex","ETHUSD",1762450155769,[[3310.5,0.485],[3310.2,0.1973],[3310.1,1.259712],[3310.0,5.89803154],[3309.4,0.05]],[[3312.3,0.1965],[3312.5,0.393],[3312.6,0.882],[3313.6,3.01794465],[3313.7,0.1504463]]]
["bitfinex","ETHUSD",1762450188165,[[3309.2,1.05],[3309.1,0.1859],[3308.9,0.001],[3308.5,3.02248103],[3307.7,3.02316211]],[[3309.8,3.89335088],[3310.0,3.0211561],[3310.2,1.632],[3310.3,3.11910452],[3310.5,0.3928]]]
["bitfinex","ETHUSD",1762450222472,[[3301.6,0.001],[3301.1,0.4582],[3300.1,3.03018141],[3299.9,0.1871],[3299.8,24.33036485]],[[3302.9,7.31045437],[3303.2,0.0982],[3303.3,9.32723175]]]
["bitfinex","ETHUSD",1762450256103,[[3301.3,0.001],[3301.1,0.1828],[3300.9,0.4572],[3300.7,3.02963731],[3300.6,0.001]],[[3301.4,5.48801799],[3301.6,3.028863],[3301.9,3.0285902],[3302.0,1.259712],[3302.4,3.02816932]]]
["bitfinex","ETHUSD",1762450289648,[[3301.4,0.6],[3301.3,0.001],[3301.1,0.1889],[3300.9,0.001],[3300.8,0.61203282]],[[3301.7,3.84581207],[3302.3,3.0282667],[3302.8,1.908812]]]
["bitfinex","ETHUSD",1762450327801,[[3305.3,0.405504],[3305.2,3.02552206],[3305.1,0.03025627],[3305.0,0.405504],[3304.9,0.464]],[[3305.6,0.82],[3305.8,0.002],[3306.1,3.02477941],[3306.3,3.02460536],[3306.5,0.002]]]
["bitfinex","ETHUSD",1762450359932,[[3312.4,3.0189006],[3312.3,0.4596],[3312.2,3.21033156],[3312.0,0.1802],[3311.8,3.0194913]],[[3313.1,3.01832779],[3313.2,0.818],[3313.6,0.498],[3313.8,3.01771211],[3315.6,1.57245979]]]
["bitfinex","ETHUSD",1762450389804,[[3311.5,0.83900881],[3311.4,0.1897],[3311.2,0.43099031],[3311.1,3.02013279],[3310.8,0.4657]],[[3312.3,0.677],[3313.0,0.1977],[3313.4,0.4781],[3313.8,1.76174652],[3314.0,0.1977]]]
["bitfinex","ETHUSD",1762450424027,[[3315.0,0.1504],[3314.1,0.05],[3314.0,4.27715505],[3311.5,1.53000317],[3305.2,12.7843764]],[[3315.1,1.2679],[3315.3,0.1825],[3315.4,3.0162551],[3315.6,3.01605958],[3315.7,0.1504]]]
["bitfinex","ETHUSD",1762450454568,[[3314.9,0.3275],[3314.8,0.44097953],[3314.5,0.001],[3314.0,18.84445898],[3313.8,3.01763678]],[[3316.5,1.2599],[3316.6,0.002],[3317.0,0.002],[3317.2,0.1978],[3317.4,3.01447482]]]
["bitfinex","ETHUSD",1762450491416,[[3307.3,0.001],[3307.2,0.1504],[3307.0,0.001],[3306.9,0.001],[3306.7,0.0943]],[[3307.4,0.817],[3307.5,3.02346887],[3307.7,3.1736671],[3308.0,0.4613],[3308.1,3.02291217]]]
["bitfinex","ETHUSD",1762450524975,[[3310.2,3.0209655],[3310.1,0.3758],[3310.0,3.02107001],[3309.6,4.33116855],[3309.3,3.42724677]],[[3310.3,0.002],[3310.7,0.002],[3311.0,0.002],[3311.1,0.64894],[3311.3,0.815]]]
["bitfinex","ETHUSD",1762450559478,[[3311.7,3.11316501],[3311.5,3.83076304],[3311.3,6.57757812],[3310.8,3.4258819],[3299.8,0.071]],[[3312.5,0.4725],[3312.6,0.002],[3313.0,3.018427],[3313.1,1.0051],[3313.4,3.01808276]]]
["bitfinex","ETHUSD",1762450594667,[[3313.9,3.01757311],[3313.5,0.03017956],[3313.4,0.1933],[3313.3,3.5070095],[3313.2,2.38756465]],[[3314.8,0.1883],[3315.0,1.2955],[3315.2,3.01641199],[3315.8,1.259712],[3315.9,3.01781098]]]
["bitfinex","ETHUSD",1762450625156,[[3315.5,0.6],[3315.4,0.001],[3315.1,0.7475],[3315.0,0.001],[3314.9,1.259712]],[[3316.0,0.804],[3316.1,0.002],[3316.7,0.4717],[3317.5,3.01437445],[3317.6,1.259712]]]
["bitfinex","ETHUSD",1762450659175,[[3312.2,0.001],[3312.1,0.6553],[3311.6,3.01962179],[3311.4,3.06984977],[3311.2,7.11622086]],[[3312.6,0.802],[3312.8,3.01860292],[3313.2,0.1815],[3313.3,0.4503],[3313.6,3.01792411]]]
["bitfinex","ETHUSD",1762450696161,[[3310.8,0.4777],[3310.7,0.001],[3310.5,0.001],[3310.4,0.051],[3310.3,6.28767465]],[[3311.1,0.8],[3312.4,3.01895906],[3312.9,3.25669008],[3313.2,1.631],[3313.3,6.28767465]]]
["bitfinex","ETHUSD",1762450730305,[[3311.7,0.1504],[3311.4,1.259712],[3311.3,4.62889074],[3311.2,0.4725],[3311.1,3.02013086]],[[3311.9,3.81841839],[3312.1,3.01924255],[3312.2,0.1504],[3312.5,3.25700144],[3320.7,0.00670308]]]
["bitfinex","ETHUSD",1762450768742,[[3310.1,0.001],[3310.0,0.001],[3309.8,0.001],[3309.4,0.001],[3309.1,3.02295744]],[[3310.2,3.4971655],[3310.4,3.02086791],[3310.6,3.02060049],[3310.7,0.119],[3310.8,0.796]]]
["bitfinex","ETHUSD",1762450804879,[[3305.0,0.9298],[3304.8,3.22125208],[3304.6,3.0260321],[3304.3,1.309712],[3304.2,3.02641833]],[[3305.4,3.02541466],[3305.9,3.02489488],[3306.0,0.793],[3306.1,1.259712],[3306.2,6.30120879]]]
["bitfinex","ETHUSD",1762450837677,[[3303.6,0.4501],[3303.2,3.49004832],[3303.0,3.2092379],[3302.8,0.001],[3302.2,3.81923263]],[[3303.8,3.02686017],[3303.9,3.02673035],[3304.3,0.791],[3304.4,3.02631706],[3304.6,0.2371]]]
["bitfinex","ETHUSD",1762450873149,[[3307.8,0.1504],[3307.5,0.4994],[3307.2,0.05],[3307.1,0.1943],[3306.6,0.405504]],[[3307.9,3.02306599],[3308.3,0.788],[3308.4,0.1504],[3308.9,0.002],[3309.1,4.28170684]]]
["bitfinex","ETHUSD",1762450910482,[[3306.7,0.001],[3306.4,0.001],[3306.3,0.48],[3306.2,0.05],[3306.1,0.2]],[[3306.8,3.02407161],[3306.9,3.02398904],[3307.2,3.81075903],[3307.7,3.02330816],[3307.9,6.30572336]]]
["bitfinex","ETHUSD",1762450951756,[[3308.3,0.6358],[3307.9,3.02300524],[3307.7,0.405504],[3307.6,0.1953],[3307.5,0.05]],[[3308.8,3.17465508],[3308.9,0.002],[3309.0,0.784],[3309.3,0.1251],[3309.4,1.259712]]]
["bitfinex","ETHUSD",1762450985118,[[3310.3,4.29037424],[3310.2,0.405504],[3310.1,3.02105601],[3310.0,0.05],[3309.9,3.02118812]],[[3311.2,3.0220837],[3311.3,0.1504],[3311.4,3.15498821],[3311.5,0.781],[3311.6,0.002]]]
["bitfinex","ETHUSD",1762451024819,[[3312.3,5.8639662],[3312.1,3.79514986],[3311.9,3.01933305],[3311.8,6.48538033],[3311.7,3.0195215]],[[3312.8,0.002],[3313.4,3.15920071],[3313.6,3.0178945],[3313.8,0.2895],[3313.9,3.01761829]]]
["bitfinex","ETHUSD",1762451062927,[[3309.5,3.02151643],[3309.3,3.982867],[3309.1,0.1961],[3308.8,0.05],[3308.6,1.55166291]],[[3310.1,0.1411],[3310.2,0.772],[3310.8,1.259712],[3311.2,3.02011397],[3311.4,9.47199432]]]
["bitfinex","ETHUSD",1762451098518,[[3310.0,4.49985203],[3309.8,3.07126264],[3309.5,4.28128706],[3309.3,0.001],[3306.5,1.816]],[[3310.1,0.002],[3310.5,0.002],[3310.6,3.02060868],[3310.8,0.1524],[3310.9,0.769]]]
["bitfinex","ETHUSD",1762451132586,[[3313.2,3.0181732],[3313.1,0.001],[3313.0,3.52832364],[3312.9,0.1858],[3312.7,0.001]],[[3314.0,3.0175015],[3314.1,0.765],[3314.3,0.157],[3314.4,3.01717219],[3314.7,1.259712]]]
["bitfinex","ETHUSD",1762451173227,[[3315.4,0.4699],[3315.1,0.1909],[3315.0,1.259712],[3314.7,0.455504],[3314.6,3.01691748]],[[3315.5,0.002],[3315.6,0.002],[3316.2,3.0155317],[3316.5,0.163],[3316.7,3.01509691]]]
["bitfinex","ETHUSD",1762451209262,[[3315.8,0.001],[3315.6,0.405504],[3315.5,0.1504],[3315.4,3.01722584],[3315.3,0.5165]],[[3315.9,3.01577249],[3316.1,3.16599535],[3316.5,3.01526792],[3316.6,1.428712],[3328.1,0.071]]]
["bitfinex","ETHUSD",1762451242560,[[3322.8,4.42950915],[3322.6,6.01922668],[3322.5,5.85474252],[3322.3,0.78775769],[3322.2,3.0099798]],[[3322.9,1e-08],[3324.3,0.171],[3324.4,3.00813029],[3324.6,3.76389935],[3324.8,0.171]]]
["bitfinex","ETHUSD",1762451273021,[[3324.7,0.405504],[3324.6,0.1996],[3324.5,0.4714],[3324.4,3.00798566],[3324.3,3.00815176]],[[3325.2,3.00734339],[3325.5,3.00713983],[3325.9,1.746612],[3326.2,0.799],[3326.4,3.10208516]]]
["bitfinex","ETHUSD",1762451302885,[[3327.4,3.34642026],[3327.3,0.4692],[3327.2,3.41102543],[3327.1,0.1916],[3327.0,2.21496]],[[3328.5,0.002],[3328.6,2.055712],[3328.7,3.00421919],[3328.9,0.0998],[3329.0,0.39500531]]]
["bitfinex","ETHUSD",1762451335019,[[3332.7,0.3365],[3332.6,3.00063657],[3332.4,3.46973735],[3332.0,0.2369],[3331.9,0.405504]],[[3333.2,0.1496],[3334.1,3.80538671],[3334.6,5.7946158],[3334.7,4.25856203],[3334.9,2.99862086]]]
["bitfinex","ETHUSD",1762451366307,[[3332.5,0.001],[3331.2,0.1869],[3330.8,0.4895],[3330.7,0.196],[3330.3,0.797]],[[3332.6,3.00066014],[3332.8,6.00111726],[3333.0,2.055712],[3333.3,3.00010135],[3333.5,2.99991469]]]
["bitfinex","ETHUSD",1762451401527,[[3331.2,0.6628],[3330.7,0.405504],[3330.4,3.00258535],[3330.0,6.22591358],[3329.7,3.19609103]],[[3332.4,0.791],[3332.7,1.259712],[3332.8,3.00048007],[3332.9,0.14441033],[3333.0,1.259712]]]
["bitfinex","ETHUSD",1762451432187,[[3334.6,0.86170453],[3334.2,0.1839],[3334.0,2.99934977],[3333.9,0.1839],[3333.5,4.25954644]],[[3335.4,2.99816821],[3335.9,0.787],[3336.0,2.99764854],[3336.6,4.256779],[3338.3,4.67433232]]]
["bitfinex","ETHUSD",1762451462721,[[3338.5,4.14004569],[3338.3,2.99552782],[3338.1,2.99569392],[3338.0,1.02296228],[3337.9,3.17853944]],[[3338.6,0.002],[3339.6,1.259712],[3340.0,3.79405257],[3340.3,0.14861381],[3372.8,16.8519359]]]
["bitfinex","ETHUSD",1762451497119,[[3336.2,0.4734],[3336.1,2.99749273],[3336.0,0.1851],[3335.8,2.9977023],[3335.7,0.05]],[[3336.9,2.99686129],[3337.1,2.99665178],[3337.5,2.99627257],[3337.8,2.99598537],[3337.9,1.259712]]]
["bitfinex","ETHUSD",1762451527818,[[3333.3,0.001],[3333.2,0.001]],[[3334.3,0.1496],[3334.5,0.804],[3335.7,1.259712],[3335.8,0.14478319],[3336.3,6.2092922]]]
["bitfinex","ETHUSD",1762451558941,[[3331.7,0.4662],[3331.6,9.2107781],[3331.4,3.00172819],[3331.2,0.1496],[3331.1,0.6726]],[[3331.8,0.1496],[3332.5,3.00076968],[3332.7,3.00057187],[3333.2,3.00020814],[3333.9,3.00150646]]]
["bitfinex","ETHUSD",1762451594246,[[3332.1,0.181],[3331.9,0.4631],[3331.7,3.00143891],[3331.5,3.00159287],[3331.4,0.35159887]],[[3332.6,3.00066334],[3332.8,3.0004849],[3333.2,3.00015929],[3333.3,0.784],[3333.5,2.99993378]]]
["bitfinex","ETHUSD",1762451626419,[[3329.2,0.1908],[3329.1,0.4967],[3328.6,0.92970885],[3328.3,0.1908],[3328.0,3.19555532]],[[3329.5,3.0034565],[3330.4,1.259712],[3330.6,0.783],[3331.7,5.795985],[3331.8,3.00146645]]]
["bitfinex","ETHUSD",1762451666385,[[3331.3,3.00179444],[3331.1,3.47188871],[3330.8,3.00224743],[3330.7,0.781],[3328.2,1.56628554]],[[3331.9,0.136],[3332.0,3.00120259],[3332.2,3.00304015],[3332.4,0.2038],[3332.6,4.26040393]]]
["bitfinex","ETHUSD",1762451699554,[[3332.6,3.00064373],[3332.4,3.00083461],[3332.2,0.82362634],[3332.1,0.1807],[3332.0,3.40666893]],[[3333.3,3.00005328],[3333.5,3.21173114],[3333.7,0.779],[3333.8,2.99966067],[3336.0,2.31257513]]]
["bitfinex","ETHUSD",1762451734457,[[3331.5,0.1952],[3331.1,0.4683],[3330.7,3.00329956],[3330.6,1.259712],[3330.5,5.80409731]],[[3331.7,3.0014841],[3332.3,0.778],[3332.7,1.621],[3332.8,0.0698],[3333.2,3.00020746]]]
["bitfinex","ETHUSD",1762451773044,[[3332.9,0.479],[3332.8,6.20813587],[3332.7,3.00056845],[3332.4,0.001],[3332.3,3.18156415]],[[3333.6,2.99981213],[3334.0,3.22073928],[3334.1,0.775],[3334.5,3.00096605],[3334.8,1.370312]]]
["bitfinex","ETHUSD",1762451806263,[[3329.5,0.4868],[3329.4,3.00352402],[3329.2,3.00471796],[3328.8,9.21317073],[3328.5,0.774]],[[3330.0,3.00302541],[3330.2,3.00282265],[3330.3,0.1496],[3330.4,0.002],[3330.5,0.773]]]
["bitfinex","ETHUSD",1762451840324,[[3332.3,4.70288262],[3332.1,3.00107206],[3331.9,3.00128045],[3331.8,5.79750128],[3331.7,3.001408]],[[3332.4,0.002],[3332.8,0.002],[3333.3,0.1106],[3333.4,2.99997933],[3333.6,2.99977266]]]
["bitfinex","ETHUSD",1762451890299,[[3330.8,0.9798],[3330.7,0.001],[3330.5,3.00352659],[3330.4,0.001],[3330.3,3.0027184]],[[3330.9,0.1496],[3331.0,0.767],[3331.2,3.00196099],[3331.4,3.00174489],[3331.7,1.259712]]]
["bitfinex","ETHUSD",1762451934155,[[3331.2,4.64222677],[3331.1,0.1964],[3331.0,6.00503018],[3330.8,0.1506],[3330.7,0.001]],[[3331.3,0.1496],[3331.9,0.8756],[3332.3,6.7629]]]
["bitfinex","ETHUSD",1762451986047,[[3330.8,0.001],[3330.7,0.001],[3330.6,0.001],[3330.0,0.001],[3329.6,0.4688]],[[3330.9,5.54410359],[3331.1,3.40751534],[3331.3,8.79893758],[3331.5,3.00173677],[3492.0,0.5776]]]
["bitfinex","ETHUSD",1762452026124,[[3329.2,0.4549],[3329.1,3.18988899],[3328.9,3.00399406],[3328.8,0.001],[3328.5,3.00531393]],[[3329.7,3.00328256],[3329.9,3.11369726],[3330.2,2.012712],[3330.3,3.37567473],[3483.3,0.12139833]]]
["bitfinex","ETHUSD",1762452061747,[[3328.5,0.4509],[3328.3,3.19372257],[3328.1,3.00471407],[3327.9,6.23120249],[3327.8,0.30050765]],[[3328.9,3.00400518],[3329.5,3.75345397],[3329.7,3.00331279],[3330.0,0.3749],[3330.2,3.15245665]]]
["bitfinex","ETHUSD",1762452097908,[[3332.6,6.56899734],[3332.4,3.00075737],[3332.3,0.05],[3332.2,10.36119338],[3332.0,3.0011488]],[[3334.1,2.99931131],[3334.4,2.99906062],[3334.7,2.006712],[3334.8,3.39763679],[3335.0,0.1556]]]
["bitfinex","ETHUSD",1762452135123,[[3330.9,0.001],[3330.8,0.1949],[3330.6,0.4569],[3330.5,0.745],[3330.4,9.20540349]],[[3332.0,3.54840048],[3332.2,3.00109543],[3332.4,3.00088369],[3332.8,3.00048007],[3333.8,2.99960341]]]
["bitfinex","ETHUSD",1762452171535,[[3331.9,0.001],[3330.9,0.001],[3330.8,0.6546],[3330.3,0.05],[3329.9,0.1855]],[[3332.0,3.74820048],[3332.2,3.001099],[3332.4,4.26058131],[3332.5,0.4009],[3332.7,6.20283971]]]
["bitfinex","ETHUSD",1762452203899,[[3326.2,0.4522],[3326.1,0.6504],[3326.0,3.00759537],[3325.8,3.00679229],[3325.7,0.001]],[[3326.3,0.75],[3326.7,3.00605462],[3326.9,3.00581823],[3327.6,3.40607637],[3328.0,8.81835469]]]
["bitfinex","ETHUSD",1762452248353,[[3325.0,0.001],[3323.9,0.02051751],[3323.4,0.491],[3322.9,3.20206234],[3322.7,3.00955621]],[[3325.1,5.96354434],[3325.3,6.16733192],[3325.4,5.81353644],[3325.5,3.00707596],[3325.8,6.16647428]]]
["bitfinex","ETHUSD",1762452286991,[[3320.5,0.9092],[3320.2,0.001],[3320.1,0.198],[3319.8,3.0122102],[3319.4,3.01257025]],[[3320.6,0.76],[3320.7,3.01149362],[3320.9,3.01125533],[3321.3,3.01093905],[3464.9,0.005]]]
["bitfinex","ETHUSD",1762452320380,[[3316.0,0.405504],[3315.9,3.01676496],[3315.7,3.01592578],[3315.6,0.05],[3315.5,0.001]],[[3316.7,0.773],[3317.0,3.49327321],[3317.4,3.20325692],[3317.5,1.259712],[3318.1,8.86232048]]]
["bitfinex","ETHUSD",1762452353890,[[3317.3,3.41999256],[3317.1,3.01466688],[3316.7,3.0150097],[3316.5,3.01519121],[3316.0,3.01661982]],[[3317.9,0.1893],[3318.0,4.27360946],[3318.1,1.2284],[3318.2,3.01369875],[3318.5,3.01345235]]]
["bitfinex","ETHUSD",1762452386804,[[3313.9,0.405504],[3313.6,3.01783166],[3313.4,0.42779421],[3313.3,1.259712]],[[3314.4,3.01716342],[3314.7,0.4511],[3315.0,3.21537966],[3315.3,3.01634006],[3316.9,1.51390446]]]
["bitfinex","ETHUSD",1762452418876,[[3312.9,3.01848034],[3312.3,3.0190502],[3312.2,0.405504],[3312.0,0.34249188],[3311.9,3.01941483]],[[3313.3,0.4545],[3313.5,3.80898003],[3313.6,0.002],[3313.7,3.01778252],[3313.9,0.1953]]]
["bitfinex","ETHUSD",1762452455001,[[3316.2,3.57140366],[3316.1,0.78],[3316.0,3.01559756],[3315.8,1.91848418],[3315.7,3.01590578]],[[3316.3,0.002],[3316.6,0.002],[3316.9,0.3493],[3317.0,3.51142589],[3317.2,3.01460866]]]
["bitfinex","ETHUSD",1762452490662,[[3315.2,0.405504],[3314.9,1.259712],[3314.8,0.768],[3314.3,3.01722458],[3314.0,0.05]],[[3315.3,0.477],[3315.7,3.50751142],[3315.8,0.1977],[3315.9,3.01578347],[3316.1,0.1977]]]
["bitfinex","ETHUSD",1762452522378,[[3314.2,0.47338677],[3312.6,3.01877613],[3311.5,4.0767093]],[[3315.0,0.4897],[3315.1,0.1855],[3315.5,0.778],[3316.8,0.1506012],[3318.1,1.64565785]]]
["bitfinex","ETHUSD",1762452560375,[[3312.5,1.14261048],[3312.3,0.34246182],[3312.2,3.01912182],[3312.1,0.0532],[3312.0,0.1504]],[[3312.6,0.1504],[3313.4,0.767],[3313.5,0.4615],[3313.7,3.01781525],[3314.0,1.259712]]]
["bitfinex","ETHUSD",1762452596947,[[3310.2,1.665216],[3310.0,3.5199865],[3309.5,3.02157314],[3307.9,3.02297757],[3307.3,1.54350754]],[[3310.7,0.002],[3311.0,0.002],[3311.2,0.765],[3311.4,3.49561466],[3312.9,9.98383145]]]
["bitfinex","ETHUSD",1762452632364,[[3310.0,0.8697],[3309.9,6.30370799],[3309.8,0.05],[3309.7,3.02136739],[3309.5,3.02155842]],[[3311.1,0.002],[3311.4,3.02188779],[3311.5,0.477],[3311.6,3.01975634],[3311.9,0.1975]]]
["bitfinex","ETHUSD",1762452667236,[[3310.1,1.259712],[3309.8,6.40840799],[3309.6,18.07146044],[3309.3,0.001],[3309.2,3.02183895]],[[3311.1,0.9741],[3311.4,3.02188298],[3311.5,0.002],[3312.3,3.01912233],[3312.5,3.01890122]]]
["bitfinex","ETHUSD",1762452740303,[[3309.8,0.15210841],[3309.6,0.762],[3309.1,1.67296052],[3308.7,5.8690258],[3308.6,3.02336062]],[[3310.4,3.02084972],[3310.8,0.6856],[3311.1,1.2581],[3311.4,1e-08],[3311.5,0.00893464]]]
["bitfinex","ETHUSD",1762452741800,[[3309.9,5.45724037],[3309.7,3.02141329],[3309.4,3.17205129],[3309.3,0.001],[3308.6,3.02338664]],[[3310.0,0.1504],[3310.6,0.4961],[3310.8,0.1863],[3310.9,0.762],[3319.7,33.93]]]
["bitfinex","ETHUSD",1762452778901,[[3313.1,3.0183212],[3312.9,3.01850342],[3312.7,3.01860415],[3312.6,2.020712],[3312.3,0.405504]],[[3313.2,0.002],[3313.4,0.6814],[3313.6,0.002],[3313.9,3.01960254],[3314.0,0.1887]]]
["bitfinex","ETHUSD",1762452854246,[[3314.4,0.001],[3314.1,0.001],[3314.0,0.001],[3313.8,3.01868088],[3313.7,0.001]],[[3314.5,3.93774631],[3314.7,3.01686742],[3314.8,0.1906],[3314.9,3.77372348],[3317.6,3.62585863]]]
["bitfinex","ETHUSD",1762452857624,[[3314.4,0.001],[3314.1,0.001],[3314.0,0.001],[3313.8,0.001],[3313.5,0.405504]],[[3314.5,0.4854],[3314.8,0.4583],[3314.9,0.9557],[3315.0,3.01665844],[3315.5,1.452312]]]
["bitfinex","ETHUSD",1762452943163,[[3315.4,0.001],[3315.2,0.001],[3314.9,0.001],[3314.8,3.01676994],[3314.7,0.001]],[[3315.5,3.98473632],[3315.7,3.76695439],[3315.9,0.1933],[3316.1,3.13637873],[3316.3,1.259712]]]
["bitfinex","ETHUSD",1762452945379,[[3315.4,0.001],[3315.2,0.001],[3315.0,1.666216],[3314.9,3.01762977],[3314.3,3.01722246]],[[3316.1,0.6613],[3316.3,3.01541874],[3316.7,2.009712],[3316.9,0.1802],[3317.0,0.002]]]
["bitfinex","ETHUSD",1762453009026,[[3308.7,5.5946194],[3308.6,0.1237],[3308.5,3.02243243],[3308.3,3.14634506],[3308.2,0.1504]],[[3308.8,0.1504],[3309.7,0.9388],[3309.8,0.4763],[3309.9,3.0213143],[3310.3,0.1888]]]
["bitfinex","ETHUSD",1762453040571,[[3301.0,0.1264],[3300.8,0.1272],[3300.5,3.51768655],[3300.1,6.30797178],[3300.0,3.08123518]],[[3302.8,1.259712],[3303.1,3.02752823],[3303.2,0.4566],[3303.4,6.30797178],[3303.5,0.296]]]
["bitfinex","ETHUSD",1762453042519,[[3301.4,3.02898889],[3300.8,3.1566931],[3300.4,1.747612],[3300.3,6.30797178],[3300.1,0.405504]],[[3302.3,4.74456935],[3302.4,0.771],[3302.5,3.02801222],[3302.9,3.02768185],[3303.3,0.590204]]]
["bitfinex","ETHUSD",1762453107103,[[3298.0,0.70644001],[3297.4,3.03267329],[3297.2,3.03285119],[3297.1,0.0511],[3296.8,0.4638]],[[3298.1,0.9753],[3298.3,3.03194152],[3298.5,3.03169263],[3298.6,0.774],[3298.7,0.1965]]]
["bitfinex","ETHUSD",1762453139131,[[3299.6,3.49687038],[3299.5,3.03076223],[3299.3,3.03085865],[3299.0,3.03113742],[3298.9,6.46385438]],[[3299.7,0.002],[3300.6,0.763],[3302.0,4.86152561],[3302.4,3.02815173],[3303.2,3.02943401]]]
["bitfinex","ETHUSD",1762453173434,[[3301.3,3.98790974],[3301.2,3.02915492],[3301.0,0.65400674],[3300.9,3.18061306],[3300.6,3.02971722]],[[3301.4,0.1512],[3301.9,0.1871],[3302.1,0.0863],[3302.5,3.02801935],[3302.7,3.02782708]]]
["bitfinex","ETHUSD",1762453209916,[[3305.2,3.02553551],[3305.0,3.02563264],[3304.7,0.4804],[3304.6,3.02602841],[3304.4,3.026268]],[[3305.3,0.002],[3305.7,0.4796],[3306.0,0.1842]]]
["bitfinex","ETHUSD",1762453249161,[[3306.5,3.02427757],[3305.8,0.759],[3305.6,0.49845169],[3305.5,0.34945066],[3305.3,0.406504]],[[3306.9,0.1774],[3307.2,1.261712],[3307.3,3.0236247],[3307.4,1.2193],[3307.5,0.1882]]]
["bitfinex","ETHUSD",1762453283623,[[3307.4,3.02350076],[3307.2,3.02370357],[3307.1,0.001],[3306.8,3.61563843],[3306.7,0.1974]],[[3307.7,0.6466],[3308.2,4.28253372],[3308.4,3.02261898],[3308.7,0.758],[3308.8,3.02228257]]]
["bitfinex","ETHUSD",1762453322560,[[3306.8,6.89380425],[3306.6,3.02417105],[3306.5,3.02434598],[3306.4,0.758],[3306.1,0.1984]],[[3306.9,0.002],[3307.2,0.002],[3308.0,0.4859],[3308.1,0.1853],[3308.3,1.259712]]]
["bitfinex","ETHUSD",1762453356515,[[3309.4,3.02169577],[3309.2,3.02179593],[3309.0,3.02201533],[3308.9,6.70768431],[3308.8,1.759012]],[[3310.3,0.1821],[3310.9,3.20249573],[3311.1,0.757],[3312.0,6.48428031]]]
["bitfinex","ETHUSD",1762453393811,[[3307.9,3.02405795],[3307.7,3.02316295],[3307.6,0.4564],[3307.5,3.0243743],[3307.3,1.260712]],[[3308.0,0.1504],[3308.4,0.0911],[3308.7,0.4507]]]
["bitfinex","ETHUSD",1762453431127,[[3309.8,3.02133059],[3309.6,3.02149091],[3309.2,3.02181453],[3309.0,0.6931],[3308.8,3.02219678]],[[3309.9,0.1745],[3310.3,1.720112],[3310.4,3.02080048],[3310.5,0.002],[3310.6,3.02260796]]]
["bitfinex","ETHUSD",1762453466996,[[3310.3,0.99361875],[3310.2,1.893212],[3310.1,3.02101467],[3309.9,2.015712],[3308.8,3.16933887]],[[3310.8,0.1504],[3311.3,1.2218],[3311.7,0.1943],[3312.2,1.259712],[3312.3,8.89985372]]]
["bitfinex","ETHUSD",1762453504637,[[3312.4,3.01890815],[3312.2,3.01911822],[3312.0,0.001],[3311.8,3.01946418],[3311.7,0.4762]],[[3312.7,0.13],[3313.0,3.01847951],[3313.2,3.01823429],[3313.3,0.002],[3313.5,0.755]]]
["bitfinex","ETHUSD",1762453540779,[[3314.3,3.01713972],[3314.1,3.0173878],[3313.6,3.01786576],[3313.5,0.905504],[3313.4,3.01800728]],[[3314.8,0.1545],[3314.9,1.733912],[3315.0,3.7696004],[3315.2,3.01641743],[3315.6,3.01608927]]]
["bitfinex","ETHUSD",1762453577126,[[3315.2,3.01640926],[3315.1,0.1974],[3315.0,3.48217759],[3314.5,3.01704631],[3314.1,1.665216]],[[3315.3,0.002],[3315.4,0.753],[3315.7,0.002],[3315.8,3.19877808],[3316.5,3.01527949]]]
["bitfinex","ETHUSD",1762453612065,[[3316.4,3.85677459],[3316.3,0.1816],[3316.1,1.85218055],[3316.0,3.19720068],[3315.8,3.42132321]],[[3317.8,1.259712],[3317.9,3.16707017],[3318.2,0.649],[3318.4,1.259712],[3318.5,6.28059224]]]
["bitfinex","ETHUSD",1762453650892,[[3313.6,0.001],[3313.5,0.001],[3313.3,3.01912222],[3313.2,0.001],[3312.9,0.1931]],[[3314.1,0.4677],[3314.3,3.04754931],[3314.4,0.1684],[3314.5,0.751],[3314.7,9.29751401]]]
["bitfinex","ETHUSD",1762453687577,[[3311.7,4.95883327],[3311.6,0.001],[3311.5,6.0394637],[3311.3,0.001],[3311.1,1.452212]],[[3311.8,0.1504],[3312.4,0.75],[3313.3,3.19470208],[3313.5,3.01803607],[3313.6,0.4879]]]
["bitfinex","ETHUSD",1762453731374,[[3314.7,3.01686427],[3314.5,3.01695753],[3314.2,1.726512],[3314.1,0.1504],[3312.8,3.06853739]],[[3314.8,0.498],[3315.2,0.0535],[3315.5,0.1719],[3316.0,0.03031972],[3316.1,1.436212]]]
["bitfinex","ETHUSD",1762453778581,[[3312.6,0.001],[3312.3,0.001],[3311.6,0.001],[3311.5,3.01975993],[3311.4,0.4986]],[[3312.7,17.46191276],[3312.8,0.1765],[3312.9,6.03709524],[3313.1,4.6709354],[3314.5,3.47595165]]]
["bitfinex","ETHUSD",1762453825567,[[3313.7,7.91132671],[3313.6,3.16826576],[3313.5,5.87040372],[3313.4,3.61452026],[3313.3,0.69944744]],[[3313.8,1e-08],[3314.4,0.1504],[3314.8,0.002],[3315.5,0.002],[3315.9,0.002]]]
["bitfinex","ETHUSD",1762453864297,[[3315.7,3.01595439],[3315.5,3.01612089],[3315.3,0.4886],[3315.1,3.21376019],[3314.7,3.01681802]],[[3315.8,0.74],[3315.9,0.002],[3316.2,1.387012],[3316.3,3.01743283],[3316.4,0.4893]]]
["bitfinex","ETHUSD",1762453902756,[[3315.7,3.01595439],[3315.5,3.01605346],[3315.3,0.001],[3315.1,3.0164814],[3314.8,4.46952061]],[[3315.8,0.4999],[3315.9,0.1712],[3316.0,0.002],[3316.3,3.01741104],[3316.5,3.75426224]]]
["bitfinex","ETHUSD",1762453941574,[[3316.5,3.01521795],[3316.2,3.01543081],[3316.0,0.4695],[3315.8,3.20709364],[3315.5,1.259712]],[[3316.9,0.1719],[3317.0,0.4779],[3317.1,3.01471215],[3317.3,3.01451549],[3317.5,1.665216]]]
["bitfinex","ETHUSD",1762453977318,[[3318.5,3.0133707],[3318.4,3.01349756],[3318.2,1.259712],[3318.1,0.1913],[3318.0,3.01382613]],[[3318.7,0.1504],[3318.8,0.0391],[3319.0,0.4615],[3319.1,0.1237],[3319.2,3.01277669]]]
["bitfinex","ETHUSD",1762454009622,[[3322.6,3.00967184],[3322.4,3.00984449],[3322.0,0.4715],[3321.9,3.01027985],[3310.0,0.071]],[[3323.2,3.48145558],[3323.4,3.00903686],[3323.5,1.259712],[3323.8,3.00864892],[3323.9,3.41406198]]]
["bitfinex","ETHUSD",1762454046663,[[3317.5,2.25395216],[3317.4,3.31578956],[3317.0,0.1907],[3316.9,3.01478096],[3316.7,5.83680829]],[[3318.5,0.1508],[3319.0,0.4916],[3319.3,0.177],[3319.4,1.665216],[3320.0,5.83680829]]]
["bitfinex","ETHUSD",1762454079472,[[3318.0,0.001],[3317.8,0.4966],[3317.7,0.1946],[3317.2,3.01451949],[3317.1,1.259712]],[[3318.9,3.01306908],[3319.2,0.03031972],[3319.5,0.405504],[3319.6,3.5065737],[3319.7,0.743]]]
["bitfinex","ETHUSD",1762454114145,[[3321.8,3.01041338],[3321.2,3.47855989],[3321.1,0.1817],[3320.8,1.259712],[3320.7,3.01135496]],[[3322.2,1.2034],[3322.4,1.261712],[3322.8,12.8060758],[3323.1,3.009286],[3324.8,8.35494509]]]
["bitfinex","ETHUSD",1762454151267,[[3327.2,4.63176495],[3327.1,0.1953],[3326.9,1.259712],[3326.8,3.00583192],[3326.5,0.405504]],[[3328.3,0.739],[3328.6,0.1493],[3328.7,3.0042373],[3328.8,0.4743],[3328.9,3.00408035]]]
["bitfinex","ETHUSD",1762454184267,[[3327.9,3.00489798],[3327.5,3.0052592],[3327.4,0.6061],[3327.3,0.193],[3326.7,3.0059727]],[[3328.0,0.1496],[3328.3,0.5005],[3328.6,0.051],[3328.8,0.1508],[3328.9,3.00403096]]]
["bitfinex","ETHUSD",1762454222202,[[3330.0,3.00291919],[3329.8,3.00311244],[3329.4,0.451],[3329.3,3.00357759],[3329.0,3.18868841]],[[3330.2,0.0737],[3330.6,3.74248124],[3330.7,0.4776],[3330.8,3.00228802],[3331.0,1.411312]]]
["bitfinex","ETHUSD",1762454258632,[[3326.8,0.001],[3326.1,3.0064648],[3325.9,3.19149398],[3325.8,0.4781],[3325.5,3.0070287]],[[3326.9,3.21950119],[3327.1,3.00563181],[3327.3,0.4843],[3327.4,3.74140436],[3327.5,6.37518888]]]
["bitfinex","ETHUSD",1762454293728,[[3330.2,3.00280558],[3329.6,3.00336376],[3329.5,0.4684],[3328.7,3.00414457],[3328.1,3.74069274]],[[3330.5,0.0561],[3330.7,0.4934],[3330.8,0.736],[3331.0,1.410112],[3331.1,3.1525851]]]
["bitfinex","ETHUSD",1762454331732,[[3328.9,3.00399531],[3328.7,3.00409654],[3328.4,3.0044191],[3328.3,0.4833],[3328.2,1.259712]],[[3329.0,0.1496],[3329.6,3.49061363],[3329.7,0.735],[3329.8,3.15516194],[3330.0,0.03031972]]]
["bitfinex","ETHUSD",1762454365711,[[3335.0,2.99850074],[3334.4,2.9990403],[3334.3,0.4504],[3334.0,6.41542418],[3333.9,2.999417]],[[3335.1,0.0045],[3335.5,0.5944],[3335.7,2.99790364],[3335.8,1.993712],[3335.9,2.99770651]]]
["bitfinex","ETHUSD",1762454398935,[[3334.0,2.9993163],[3333.8,2.99955818],[3333.6,0.4778],[3333.5,2.99977283],[3333.3,0.4597]],[[3334.3,0.733],[3334.4,0.4832],[3334.5,1.259712],[3334.6,6.39],[3335.2,3.40385604]]]
["bitfinex","ETHUSD",1762454433367,[[3336.0,1.726212],[3335.9,5.79389597],[3335.5,2.99801315],[3335.1,0.9255],[3334.7,0.05]],[[3337.4,0.734],[3337.6,0.1878],[3338.3,1.259712],[3338.4,4.25521683],[3339.7,0.1878]]]
["bitfinex","ETHUSD",1762454466522,[[3335.1,0.5476],[3334.9,0.001],[3334.8,0.1957],[3334.5,6.19796358],[3334.0,0.36434987]],[[3336.2,0.733],[3336.3,0.1927],[3336.5,1.259712],[3336.7,4.25672109],[3338.9,3.165]]]
["bitfinex","ETHUSD",1762454504444,[[3333.8,3.0005416],[3333.6,2.9997379],[3333.4,0.4507],[3333.3,2.99999688],[3333.0,3.00023947]],[[3334.4,0.743],[3334.5,2.9990193],[3334.7,2.99878965],[3334.8,1.452512],[3335.1,3.19606506]]]
["bitfinex","ETHUSD",1762454537534,[[3335.2,2.99823393],[3335.1,0.1977],[3335.0,2.99850052],[3334.8,0.4515],[3334.6,2.99880195]],[[3336.2,2.99748213],[3336.5,0.745],[3336.7,0.1878]]]
["bitfinex","ETHUSD",1762454573563,[[3338.5,3.47355719],[3338.3,2.99545747],[3338.2,3.48962638],[3338.1,0.1496],[3338.0,6.19247193]],[[3338.6,0.1496],[3339.5,3.48627484],[3339.7,2.9942989],[3340.0,0.1984],[3340.1,2.99395943]]]
["bitfinex","ETHUSD",1762454608488,[[3338.1,0.1903],[3337.9,0.4929],[3337.6,5.00381203],[3337.3,6.19247193],[3337.2,2.99646724]],[[3339.0,0.4472],[3339.1,0.746],[3339.4,2.9945507],[3340.0,0.92029638]]]
["bitfinex","ETHUSD",1762454641941,[[3336.5,0.001],[3335.8,2.99777926],[3335.6,2.99794064],[3335.4,0.4999],[3335.2,2.99828317]],[[3336.6,4.83256287],[3336.8,2.99696932],[3337.0,2.99675658],[3337.1,1.259712],[3337.7,0.405504]]]
["bitfinex","ETHUSD",1762454675573,[[3338.1,3.07179393],[3337.9,2.99587662],[3337.8,0.1985],[3337.7,0.482],[3334.7,1.801]],[[3338.8,2.99509451],[3338.9,0.9154],[3339.0,3.48372611],[3339.1,0.1744],[3339.4,2.99458503]]]
["bitfinex","ETHUSD",1762454712437,[[3338.5,2.99535719],[3338.3,3.36089582],[3338.2,3.47397269],[3338.1,0.1803],[3338.0,0.1496]],[[3338.6,0.1496],[3339.1,0.742],[3339.5,1.259712],[3339.6,3.46540539],[3339.7,0.002]]]
["bitfinex","ETHUSD",1762454744963,[[3340.3,2.99374307],[3340.1,2.99385143],[3339.8,2.99414444],[3339.7,0.87830846],[3339.6,0.1821]],[[3340.4,0.002],[3340.9,0.6783],[3341.0,2.99314235],[3341.2,2.99294754],[3343.1,2.99124564]]]
["bitfinex","ETHUSD",1762454780013,[[3334.9,0.001],[3334.6,0.1999],[3334.3,0.4563],[3334.2,0.001],[3333.9,3.0004416]],[[3336.4,1.665216],[3336.5,3.1982527],[3336.6,5.86866846],[3336.9,2.99685823],[3337.0,0.0936]]]
["bitfinex","ETHUSD",1762454811572,[[3332.6,0.001],[3332.4,0.001],[3331.9,0.1999],[3331.5,3.00163619],[3331.0,3.00206198]],[[3333.4,4.989356],[3333.5,5.37846412],[3333.7,2.99975042],[3333.9,3.94059008],[3334.2,5.77506846]]]
["bitfinex","ETHUSD",1762454844038,[[3334.4,3.9359403],[3334.2,2.9992202],[3334.0,2.99937078],[3333.9,3.19373889],[3333.8,0.1496]],[[3334.5,0.1516],[3334.8,0.002],[3335.3,3.00023921],[3335.4,2.005712],[3335.5,2.99806268]]]
["bitfinex","ETHUSD",1762454885129,[[3340.1,0.742],[3339.9,1.665216],[3339.8,1.44371126],[3339.3,3.37362891],[3338.7,0.0971]],[[3341.6,0.4923],[3341.7,3.02992038],[3341.8,1.259712],[3341.9,2.99231012],[3342.0,0.3379]]]
["bitfinex","ETHUSD",1762454915167,[[3347.9,0.4966],[3347.8,5.78049009],[3347.6,0.757],[3347.5,1.21693333],[3346.8,2.98790345]],[[3348.9,0.763],[3349.3,0.4529],[3349.4,0.1906],[3349.9,0.005],[3350.0,10.0]]]
["bitfinex","ETHUSD",1762454949569,[[3347.3,0.001],[3347.1,0.005],[3346.3,0.1868],[3345.8,0.4663],[3345.7,2.98887841]],[[3347.4,1.2442],[3347.7,5.28786122],[3348.1,2.98680572],[3349.0,3.18559437],[3349.5,1.7168]]]
["bitfinex","ETHUSD",1762454981354,[[3350.4,0.768],[3349.9,1.445112],[3349.7,0.4851],[3348.9,2.98605216],[3348.8,1.612]],[[3350.7,0.3268],[3350.9,0.682],[3351.8,2.98347533],[3351.9,0.1993],[3352.0,2.98331101]]]
["bitfinex","ETHUSD",1762455013949,[[3349.1,0.005],[3349.0,0.001],[3348.9,0.1488],[3348.7,0.001],[3348.4,1.15157385]],[[3349.4,0.5068],[3350.0,2.98515107],[3350.1,0.1774],[3350.2,2.98493943],[3350.4,0.774]]]
["bitfinex","ETHUSD",1762455051478,[[3346.2,0.001],[3346.1,0.005],[3345.0,0.001],[3344.9,0.6358],[3344.0,0.1846]],[[3346.3,4.63269835],[3346.5,3.75221753],[3346.6,0.405504],[3346.7,2.98805966],[3346.8,1.58516532]]]
["bitfinex","ETHUSD",1762455083847,[[3341.7,0.1857],[3340.7,3.02330102],[3340.6,0.492],[3340.5,2.99355128],[3340.3,0.73221337]],[[3342.9,1.617712],[3343.0,10.77692438],[3343.4,2.991031],[3343.8,3.36658795],[3344.6,2.70812553]]]
["bitfinex","ETHUSD",1762455115814,[[3344.7,0.9556],[3344.6,2.98988979],[3344.4,2.99005099],[3344.2,6.16953371],[3344.1,0.1488]],[[3344.8,0.002],[3345.2,0.002],[3345.5,0.002]]]
["bitfinex","ETHUSD",1762455149406,[[3344.1,0.001],[3343.8,2.99057261],[3343.7,0.001],[3343.6,3.46706705],[3343.4,0.754]],[[3344.9,0.405504],[3345.0,0.358],[3345.1,4.24916989],[3345.2,0.002],[3345.3,2.98926855]]]
["bitfinex","ETHUSD",1762455184166,[[3342.9,0.001],[3342.5,0.001],[3342.2,0.4623],[3341.8,2.99234795],[3341.5,3.18268124]],[[3343.0,2.202512],[3343.1,0.02291113],[3343.2,0.36080892],[3343.3,2.99107883],[3343.5,0.405504]]]
["bitfinex","ETHUSD",1762455224896,[[3336.6,0.9328],[3336.1,0.1921],[3335.6,0.1911],[3335.5,1.259712],[3335.4,9.18005221]],[[3336.7,0.751],[3336.9,2.99682442],[3337.0,1.259712],[3337.1,2.99662103],[3337.5,3.40179826]]]
["bitfinex","ETHUSD",1762455258339,[[3333.1,0.4975],[3333.0,0.1919],[3332.2,3.0009959],[3332.0,3.19302196],[3331.6,3.75248853]],[[3333.5,2.99990551],[3333.6,0.751],[3333.7,2.99970571],[3334.1,2.99933936],[3334.4,0.02291113]]]
["bitfinex","ETHUSD",1762455290485,[[3338.7,0.4941],[3338.6,0.749],[3338.4,2.99643592],[3338.1,1.453312],[3338.0,5.79542269]],[[3339.3,0.002],[3339.4,0.002],[3339.6,0.405504],[3339.7,1.28462313],[3339.9,0.5634]]]
["bitfinex","ETHUSD",1762455324987,[[3338.3,1.2203],[3338.1,3.18459806],[3337.9,2.99589138],[3337.8,6.18227032],[3337.5,2.99622181]],[[3339.1,2.99482561],[3339.3,2.99465168],[3339.4,0.51031113],[3339.7,5.00304277],[3339.8,0.405504]]]
["bitfinex","ETHUSD",1762455359628,[[3329.0,0.1851],[3328.7,0.4574],[3327.8,0.1851],[3327.6,5.92339723]],[[3330.2,0.3498],[3330.4,0.02291113],[3330.6,0.4727],[3330.8,6.18227032],[3330.9,1.358512]]]
["bitfinex","ETHUSD",1762455393055,[[3329.0,0.001],[3328.7,0.001],[3327.9,0.194],[3327.7,0.4917],[3327.1,3.76559267]],[[3329.1,6.4756384],[3329.3,6.00742964],[3329.7,0.1817],[3330.0,8.80909431],[3330.5,3.00256147]]]
["bitfinex","ETHUSD",1762455425963,[[3330.0,0.4959],[3329.9,0.4745],[3329.8,0.1848],[3329.6,0.753],[3329.3,0.001]],[[3330.9,0.755],[3331.1,6.39],[3331.2,0.4933],[3331.5,3.00173557],[3332.5,3.00075639]]]
["bitfinex","ETHUSD",1762455460215,[[3330.8,7.90330154],[3330.5,0.75],[3330.3,0.36942229],[3329.9,3.20233592],[3329.2,6.16966964]],[[3330.9,0.002],[3331.3,3.75385463],[3331.6,0.002],[3331.7,3.46872166],[3331.9,1.259712]]]
["bitfinex","ETHUSD",1762455496588,[[3331.0,0.001],[3330.7,0.001],[3330.6,0.001],[3330.4,0.001],[3330.3,0.001]],[[3331.1,5.74112334],[3331.2,0.1496],[3331.3,3.00191244],[3331.5,3.40719556],[3331.8,3.3846608]]]
["bitfinex","ETHUSD",1762455538513,[[3330.0,0.001],[3329.6,0.001],[3328.7,0.6656],[3328.4,0.1496],[3328.1,3.00469811]],[[3330.1,12.73012882],[3330.3,3.00281888],[3330.4,3.00464232],[3330.6,3.00254887],[3330.9,0.48908372]]]
["bitfinex","ETHUSD",1762455584385,[[3330.1,1.1217],[3330.0,0.001],[3329.8,6.219241],[3329.5,3.00343284],[3329.1,3.19308371]],[[3330.2,6.39],[3330.3,3.00276776],[3330.4,3.00272818],[3330.8,0.002],[3330.9,3.58573303]]]
["bitfinex","ETHUSD",1762455622196,[[3325.3,0.4609],[3325.1,3.00741783],[3325.0,0.745],[3324.9,3.20398429],[3324.8,5.81558109]],[[3325.8,3.00686395],[3326.0,3.00669967],[3326.3,3.00634338],[3326.4,1.625904],[3326.7,0.0766]]]
["bitfinex","ETHUSD",1762455654189,[[3327.8,0.001],[3327.3,3.0054333],[3327.2,1.409312],[3327.1,3.654115],[3327.0,0.744]],[[3327.9,3.00489798],[3328.0,0.1496],[3328.1,3.00480203],[3328.2,0.4504],[3328.3,0.744]]]
["bitfinex","ETHUSD",1762455689388,[[3331.3,7.48686917],[3331.1,9.41919072],[3330.7,3.00232881],[3330.4,0.405504],[3329.4,1.622]],[[3331.4,0.002],[3331.5,0.002],[3332.3,0.002],[3332.5,0.4963],[3332.7,0.36585507]]]
["bitfinex","ETHUSD",1762455720980,[[3333.8,0.1496],[3333.3,0.1957],[3333.0,0.4554],[3332.3,3.00089308],[3332.0,3.60190644]],[[3333.9,0.002],[3334.1,0.02491113],[3334.3,0.002],[3334.4,0.1496],[3334.6,0.744]]]
["bitfinex","ETHUSD",1762455753805,[[3332.1,0.001],[3332.0,0.742],[3331.7,0.001],[3331.6,6.26744643],[3330.8,3.40772429]],[[3332.5,0.4659],[3332.8,3.00049515],[3333.0,0.4647],[3333.1,0.741],[3333.2,3.00017429]]]
["bitfinex","ETHUSD",1762455791213,[[3332.4,12.98334171],[3332.2,3.0009438],[3332.0,3.00116159],[3331.8,3.00129717],[3331.4,0.590304]],[[3332.5,0.002],[3332.9,0.002],[3333.2,0.002],[3333.4,2.99995332],[3333.6,3.00179893]]]
["bitfinex","ETHUSD",1762455828109,[[3334.6,12.20097639],[3334.4,6.58994033],[3334.2,0.80827515],[3334.1,3.19920835],[3333.9,0.405504]],[[3335.0,0.002],[3335.8,3.45116791],[3336.1,0.1921],[3336.5,1.259712],[3336.8,2.99691558]]]
["bitfinex","ETHUSD",1762455860481,[[3329.3,0.001],[3329.0,0.001],[3328.7,3.15376958],[3328.4,1.730012],[3328.2,8.81339647]],[[3329.4,0.7786],[3329.5,3.00348305],[3329.7,3.75528807],[3329.9,0.1999],[3330.0,3.00307716]]]
["bitfinex","ETHUSD",1762455898393,[[3335.1,1.409312],[3335.0,3.92716409],[3334.8,2.99866197],[3334.7,0.4591],[3334.4,2.99899313]],[[3335.6,2.99796389],[3335.7,0.1496],[3335.8,3.18869445],[3335.9,0.4735],[3336.1,0.746]]]
["bitfinex","ETHUSD",1762455929978,[[3339.0,5.17765137],[3338.9,1.754112],[3338.8,9.19017659],[3338.7,0.188],[3302.0,17.2036202]],[[3339.7,2.99630305],[3339.9,3.06582528],[3340.0,2.99602462],[3340.1,0.4531]]]
["bitfinex","ETHUSD",1762455964986,[[3338.5,2.99533742],[3338.4,1.259712],[3338.3,2.99552999],[3338.2,1.426],[3337.8,9.79705928]],[[3339.1,2.99487972],[3339.3,0.4941],[3339.4,2.9946326],[3339.5,0.745],[3339.7,2.99431797]]]
["bitfinex","ETHUSD",1762455995882,[[3340.8,4.67579501],[3340.6,2.99339671],[3340.4,4.25331629],[3340.3,5.77984166],[3340.2,0.1945]],[[3341.6,0.002],[3341.7,2.99249933],[3341.9,3.10881343],[3342.0,0.4544],[3342.4,3.17852465]]]
["bitfinex","ETHUSD",1762456030544,[[3340.3,2.99374307],[3340.2,0.6828],[3340.1,2.99392207],[3339.9,0.743],[3339.8,2.99415414]],[[3340.6,0.002],[3341.0,2.99517812],[3341.2,3.21314118],[3341.4,0.494],[3341.6,0.002]]]
["bitfinex","ETHUSD",1762456067210,[[3339.8,4.26759126],[3339.6,3.73633907],[3339.3,2.99455048],[3339.2,1.259712],[3338.5,6.14634615]],[[3340.3,0.1516],[3340.6,0.002],[3340.7,2.99344761],[3341.0,2.99512637],[3341.1,0.2252]]]
["bitfinex","ETHUSD",1762456098767,[[3335.6,0.001],[3335.3,0.001],[3334.3,2.99913014],[3334.1,1.755412],[3334.0,2.99939161]],[[3335.7,5.64819864],[3335.9,2.99777032],[3336.1,2.99755292],[3336.3,2.99740518],[3336.5,9.19184561]]]
["bitfinex","ETHUSD",1762456137792,[[3336.6,0.4624],[3336.5,3.65766273],[3336.4,2.99716428],[3336.3,0.8916],[3336.1,0.1954]],[[3336.9,0.1496],[3337.1,3.73862211],[3337.3,2.99643489],[3337.7,4.47601617],[3337.8,6.39]]]
["bitfinex","ETHUSD",1762456173831,[[3336.1,0.001],[3336.0,0.001],[3335.9,0.001],[3335.8,1.260712],[3335.7,0.1496]],[[3336.3,3.14699517],[3336.5,2.99717716],[3336.7,0.4849],[3336.9,0.9225],[3337.5,1.665216]]]
["bitfinex","ETHUSD",1762456208231,[[3335.3,1.19411384],[3335.0,6.19539012],[3334.8,1.32551947],[3334.7,0.4522],[3334.6,1.459612]],[[3335.7,0.1496],[3335.9,0.1989],[3336.0,0.74],[3336.3,0.4852],[3336.4,2.99729993]]]
["bitfinex","ETHUSD",1762456248423,[[3334.8,5.17949258],[3334.7,0.1496],[3334.6,2.9988592],[3334.5,0.738],[3334.4,3.00001327]],[[3334.9,0.002],[3335.2,0.1496],[3335.7,3.73587739],[3335.9,3.18142778],[3336.5,11.0524107]]]
["bitfinex","ETHUSD",1762456287839,[[3336.5,5.8576687],[3336.4,0.1139],[3336.3,2.99725523],[3336.1,9.22711033],[3336.0,2.99760191]],[[3337.0,0.002],[3338.1,0.002],[3338.4,0.002],[3338.7,0.002],[3339.2,1.619]]]
["bitfinex","ETHUSD",1762456322425,[[3339.4,2.99448317],[3339.2,2.99468711],[3339.0,1.38844908],[3338.8,2.99503768],[3338.5,0.4561]],[[3339.6,0.1496],[3339.9,0.6758],[3340.4,0.734],[3340.7,2.99542656],[3340.9,6.39879708]]]
["bitfinex","ETHUSD",1762456363064,[[3338.4,0.4945],[3338.3,0.001],[3338.2,2.99562215],[3338.0,3.14538791],[3337.9,0.001]],[[3338.5,0.1496],[3338.7,0.733],[3338.8,4.2568192],[3338.9,0.1981],[3339.0,3.44672284]]]
["bitfinex","ETHUSD",1762456401864,[[3338.1,0.3256],[3338.0,0.731],[3337.9,0.4676],[3337.6,2.99613481],[3336.8,3.69241314]],[[3338.7,0.6248],[3338.8,0.002],[3338.9,0.9158],[3339.0,0.002],[3339.2,0.002]]]
["bitfinex","ETHUSD",1762456442415,[[3337.6,0.001],[3337.3,0.02996434],[3337.2,0.001],[3337.0,0.4631],[3336.9,0.9119]],[[3338.3,0.4759]]]
["bitfinex","ETHUSD",1762456476839,[[3340.4,0.001],[3340.1,2.99390559],[3340.0,0.001],[3339.5,3.18971881],[3339.1,9.24278001]],[[3340.5,0.4838],[3340.7,2.9934235],[3340.8,0.4886],[3340.9,0.189],[3341.0,2.99318012]]]
["bitfinex","ETHUSD",1762456513159,[[3343.3,2.99100019],[3343.2,0.725],[3343.1,2.99122035],[3342.7,3.18685262],[3336.1,10.3691695]],[[3343.9,0.4895],[3344.0,2.99043107],[3344.1,0.1931],[3344.2,2.99025533],[3344.5,2.390216]]]
["bitfinex","ETHUSD",1762456551011,[[3342.8,4.55465284],[3342.6,2.9915991],[3342.4,4.44785089],[3342.3,6.17477657],[3341.9,2.99226033]],[[3342.9,0.002],[3343.3,0.002],[3343.4,0.614],[3344.1,3.18350066],[3344.2,0.724]]]
["bitfinex","ETHUSD",1762456585356,[[3342.2,3.71498455],[3342.1,0.1496],[3342.0,2.99219476],[3341.9,1.259712],[3341.8,0.001]],[[3342.5,0.6646],[3342.7,0.1488],[3342.9,3.44872046],[3343.1,0.1881],[3348.2,1.05281788]]]
["bitfinex","ETHUSD",1762456621466,[[3339.9,0.723],[3339.7,0.3024812],[3339.6,1.84952602]],[[3340.8,0.002],[3340.9,0.1812],[3341.2,0.002],[3341.3,2.99286659],[3341.5,2.99467596]]]
["bitfinex","ETHUSD",1762456655093,[[3338.3,0.001],[3337.9,0.001],[3337.6,0.001],[3337.3,2.99635539],[3337.2,0.001]],[[3338.7,4.21047776],[3338.8,0.1905],[3338.9,2.9950728],[3339.1,4.25456706],[3339.2,6.19163779]]]
["bitfinex","ETHUSD",1762456688694,[[3337.9,2.99584148],[3337.8,3.02594522],[3337.7,1.10810077],[3337.4,2.99628866],[3337.1,0.1889]],[[3338.2,0.726],[3338.6,2.99533136],[3338.8,3.18559236],[3339.1,0.4881],[3339.2,9.18640329]]]
["bitfinex","ETHUSD",1762456726405,[[3334.7,2.99871646],[3334.6,0.4845],[3334.5,2.99993702],[3334.4,0.1506],[3334.1,3.19440522]],[[3335.0,0.8786],[3335.4,2.99817377],[3335.5,1.453312],[3335.6,2.99797614],[3335.7,0.4535]]]
["bitfinex","ETHUSD",1762456761095,[[3338.8,7.34594567],[3338.6,2.9951917],[3338.2,0.1811],[3338.0,2.99578631],[3337.5,5.78535916]],[[3338.9,0.002],[3339.0,0.002],[3339.3,0.002],[3339.4,0.002],[3340.1,0.1901]]]
["bitfinex","ETHUSD",1762456802037,[[3339.2,5.40004127],[3339.0,3.6028203],[3338.9,0.001],[3338.8,3.40056141],[3338.5,0.001]],[[3339.3,0.002],[3339.4,0.002],[3340.0,0.002],[3340.1,0.4511],[3340.2,2.99386443]]]
["bitfinex","ETHUSD",1762456842108,[[3337.8,0.001],[3337.4,0.001],[3337.1,0.001],[3336.9,2.99679178],[3336.7,2.99694341]],[[3337.9,4.46949562],[3338.1,2.99579759],[3338.3,2.99554835],[3338.6,4.25497947],[3339.1,0.34680644]]]
["bitfinex","ETHUSD",1762456876514,[[3335.9,2.99769177],[3335.8,0.4559],[3335.7,2.99778749],[3335.4,0.1496],[3335.3,2.99817807]],[[3336.0,0.724],[3336.2,0.1496],[3336.7,2.997025],[3337.3,0.1919],[3337.4,0.4704]]]
["bitfinex","ETHUSD",1762456917017,[[3336.8,0.4682],[3336.3,3.45297493],[3336.1,3.18313491],[3335.9,1.259712],[3335.7,3.6007116]],[[3336.9,3.71979343],[3337.1,0.002],[3337.2,2.99653047],[3337.4,0.002],[3337.6,2.99622633]]]
["bitfinex","ETHUSD",1762456954547,[[3337.9,0.001],[3337.7,0.722],[3337.6,2.99613985],[3337.5,0.001],[3337.4,1.742112]],[[3338.6,3.49507139],[3338.8,0.002],[3338.9,0.1857],[3339.0,2.99492676],[3339.2,0.002]]]
["bitfinex","ETHUSD",1762456988658,[[3336.8,3.95678324],[3336.7,2.99694827],[3336.3,2.99729006],[3336.1,0.914],[3335.9,0.405504]],[[3336.9,0.002],[3337.3,0.002],[3337.8,2.99599301],[3338.0,0.4985],[3338.2,3.17776764]]]
["bitfinex","ETHUSD",1762457034245,[[3335.0,6.77397377],[3334.9,0.722],[3334.8,5.99718542],[3334.6,0.001],[3334.5,9.20155977]],[[3335.1,0.002],[3335.4,0.002],[3335.5,0.002],[3335.9,0.1496],[3336.2,2.99747157]]]
["bitfinex","ETHUSD",1762457078710,[[3335.6,0.001],[3335.3,0.001],[3335.0,3.87008838],[3334.8,2.99861414],[3331.5,1.12891261]],[[3335.7,3.50047151],[3335.8,0.1516],[3335.9,3.18257072],[3336.2,2.99942445],[3336.5,1.261712]]]
["bitfinex","ETHUSD",1762457117579,[[3334.6,5.61087643],[3334.4,2.99895789],[3334.3,5.16187762],[3334.1,2.99922735],[3332.4,1.62]],[[3334.7,0.002],[3335.8,0.002],[3335.9,0.1848],[3336.0,0.8431],[3336.2,0.002]]]
["bitfinex","ETHUSD",1762457157799,[[3334.7,0.4988877],[3334.5,0.4506],[3334.4,0.001],[3334.3,2.99907368],[3334.2,0.72]],[[3335.0,0.72],[3335.4,0.4785]]]
["bitfinex","ETHUSD",1762457206454,[[3333.1,0.1807],[3332.3,3.0008723],[3332.1,0.1807],[3332.0,3.40665739],[3331.9,1.449812]],[[3333.2,0.72],[3334.1,1.259712],[3334.2,3.00127908],[3334.3,1.259712],[3334.4,6.45089277]]]
["bitfinex","ETHUSD",1762457241841,[[3340.2,2.99377234],[3340.0,2.99398594],[3339.9,0.4503],[3339.8,0.1573804],[3339.6,3.71233162]],[[3340.7,0.718],[3341.0,2.99312281],[3341.2,2.99294325],[3341.4,0.4844],[3341.6,3.18851685]]]
["bitfinex","ETHUSD",1762457285554,[[3338.2,0.6591],[3338.0,2.99576779],[3337.9,3.40407447],[3337.8,0.1496]],[[3338.3,0.002],[3338.4,0.8676],[3338.7,2.99718876],[3338.9,2.99501629],[3339.0,0.002]]]
["bitfinex","ETHUSD",1762457319268,[[3340.5,3.45656383],[3340.4,0.4878],[3340.3,0.1957],[3340.2,2.99374966],[3340.0,0.1496]],[[3340.6,0.1496],[3341.0,2.99317128],[3341.2,2.99494941],[3341.3,1.1955],[3341.6,2.99462956]]]
["bitfinex","ETHUSD",1762457363065,[[3340.4,3.71164545],[3340.2,0.3444],[3340.1,1.260712],[3339.6,2.99431838],[3339.0,0.001]],[[3340.8,0.4332],[3340.9,0.1708],[3341.2,3.44395002],[3341.4,2.99276016],[3341.5,0.719]]]
["bitfinex","ETHUSD",1762457404391,[[3339.1,2.99481896],[3339.0,0.718],[3338.9,2.99497519],[3338.7,1.259712],[3338.6,3.47841509]],[[3339.5,0.5657],[3339.7,2.99429569],[3339.9,3.71110733],[3340.0,0.002],[3340.4,2.99569223]]]
["bitfinex","ETHUSD",1762457449984,[[3337.8,0.001],[3337.2,0.001],[3336.7,3.63280325],[3328.6,16.5321058]],[[3337.9,5.87051162],[3338.1,2.99580153],[3338.2,2.99562638],[3338.4,3.11542634],[3338.8,0.36550162]]]
["bitfinex","ETHUSD",1762457483157,[[3337.1,0.001],[3336.8,0.001],[3336.5,0.001],[3336.1,0.6628],[3334.7,5.78753459]],[[3337.2,1.806212],[3337.4,3.18766236],[3337.6,1.197],[3337.7,0.002],[3337.8,3.85514174]]]
["bitfinex","ETHUSD",1762457518210,[[3337.6,2.9971649],[3337.4,2.99625766],[3337.3,0.1496],[3337.2,0.4742],[3337.1,0.721]],[[3337.7,0.002],[3337.8,0.1496],[3338.1,0.002],[3338.2,2.9957149],[3338.4,3.46792993]]]
["bitfinex","ETHUSD",1762457565135,[[3341.4,5.94966952],[3341.2,2.99285283],[3341.1,6.38932494],[3341.0,2.99302979],[3340.9,3.60519485]],[[3341.5,0.002],[3341.9,1e-08],[3342.2,0.002],[3342.7,0.6559],[3343.3,2.99106766]]]
["bitfinex","ETHUSD",1762457606380,[[3340.3,0.001],[3340.2,2.99478236],[3340.0,2.99499771],[3339.9,0.001],[3339.7,0.1496]],[[3340.4,0.5031],[3340.7,0.1924],[3340.8,2.99334873],[3341.0,2.99311681],[3341.1,0.72]]]
["bitfinex","ETHUSD",1762457647044,[[3338.8,0.001],[3338.6,0.001],[3338.5,2.99530108],[3338.4,0.001],[3338.3,2.99550651]],[[3338.9,0.7824],[3339.5,0.4926],[3339.6,1.259712],[3339.7,2.99431685],[3339.9,0.1939]]]
["bitfinex","ETHUSD",1762457689217,[[3335.1,3.46751084],[3334.9,3.49354887],[3334.6,4.25952743],[3334.5,0.1506],[3334.2,2.9991787]],[[3335.2,0.1496],[3335.4,0.72],[3335.7,2.99790269],[3335.9,3.49161942],[3336.1,0.1549]]]
["bitfinex","ETHUSD",1762457727106,[[3335.9,0.001],[3335.5,0.001],[3335.2,0.4964],[3335.1,3.19677098],[3334.6,0.001]],[[3336.0,0.7276],[3336.1,0.1907],[3336.3,2.99735064],[3336.5,2.99715356],[3336.6,0.4864]]]
["bitfinex","ETHUSD",1762457767216,[[3336.0,0.488],[3335.9,0.60064806],[3335.7,0.4775],[3335.5,0.001],[3335.2,0.001]],[[3336.1,0.1496],[3336.3,0.721],[3336.7,0.4554],[3336.9,0.19]]]
["bitfinex","ETHUSD",1762457815081,[[3342.6,2.99168312],[3342.4,2.99186213],[3342.3,0.733],[3342.1,0.8211],[3341.7,1.259712]],[[3342.7,0.1488],[3343.5,3.72495302],[3343.7,2.99070308],[3344.0,1.259712],[3344.1,2.99037593]]]
["bitfinex","ETHUSD",1762457848336,[[3340.9,0.001],[3340.8,0.001],[3340.5,0.001],[3340.1,0.1978],[3340.0,0.4809]],[[3341.0,0.1496],[3341.4,1.987712],[3341.5,6.39],[3341.7,0.405504],[3342.5,2.99180894]]]
["bitfinex","ETHUSD",1762457891674,[[3342.8,7.66479364],[3342.7,4.48108868],[3342.5,9.16703037],[3342.3,2.99189986],[3341.5,0.05]],[[3342.9,0.002],[3343.2,0.002],[3343.5,0.002],[3343.6,0.1508],[3344.6,0.523]]]
["bitfinex","ETHUSD",1762457933178,[[3341.5,0.001],[3341.4,0.001],[3341.2,0.001],[3341.0,0.001],[3340.8,0.001]],[[3341.6,5.3787944],[3341.8,2.99246205],[3342.0,2.99225267],[3342.1,9.1674132],[3342.5,2.99181578]]]
["bitfinex","ETHUSD",1762457981732,[[3336.3,0.963],[3336.0,0.1891],[3335.9,0.001],[3335.8,2.9977802],[3335.7,0.1964]],[[3336.4,3.71824253],[3336.6,2.99713598],[3337.0,0.405504],[3337.1,2.99665319],[3337.2,1.259712]]]
["bitfinex","ETHUSD",1762458017683,[[3331.5,0.001],[3331.1,0.001],[3330.8,0.001],[3330.2,0.4949],[3329.9,0.1961]],[[3331.6,6.20255428],[3331.8,3.00145783],[3331.9,1.621],[3332.0,9.21831326],[3333.0,0.42275046]]]
["bitfinex","ETHUSD",1762458050162,[[3327.5,4.34937315],[3327.3,3.00543949],[3327.1,0.1906],[3326.9,3.00576704],[3326.6,3.15561961]],[[3327.6,0.002],[3327.9,0.733],[3328.4,0.4592],[3328.7,3.00421325],[3328.8,9.22127943]]]
["bitfinex","ETHUSD",1762458085898,[[3320.4,0.1868],[3319.7,3.01230023],[3319.0,3.19971822],[3318.6,2.12899967],[3318.5,1.55899672]],[[3322.3,0.1564],[3322.9,2.94508786],[3323.0,0.1965],[3323.7,2.25250875]]]
["bitfinex","ETHUSD",1762458117876,[[3321.1,0.1868],[3321.0,0.4772],[3320.3,3.01172617],[3320.0,3.01200964]],[[3321.8,0.746],[3322.1,0.461],[3322.2,5.89584232],[3322.3,0.1905],[3322.4,3.00987651]]]
["bitfinex","ETHUSD",1762458150895,[[3320.8,0.001],[3319.2,0.1868],[3319.0,0.4614],[3318.1,3.01370328],[3318.0,6.25549129]],[[3320.9,5.63334789],[3321.0,6.25549129],[3321.1,4.0959618],[3321.3,3.39528437],[3321.6,3.41614943]]]
["bitfinex","ETHUSD",1762458188053,[[3318.9,3.01302279],[3318.5,0.0686],[3318.3,3.01354565],[3317.9,3.7599546],[3317.8,0.1868]],[[3319.4,0.75],[3319.7,0.4973],[3319.9,3.19995547],[3320.1,3.01196697],[3320.4,9.80722542]]]
["bitfinex","ETHUSD",1762458222185,[[3320.9,3.82183189],[3320.8,0.0686],[3320.7,3.01141325],[3320.5,3.01151957],[3319.9,5.84740207]],[[3321.0,0.002],[3321.2,0.002],[3322.1,0.6723],[3322.2,0.002],[3322.4,3.00994907]]]
["bitfinex","ETHUSD",1762458264856,[[3322.0,3.07883479],[3321.9,0.735],[3321.8,9.3291103],[3321.7,3.01050666],[3321.6,3.0105973]],[[3322.1,1e-08],[3322.2,0.002],[3322.5,0.002],[3322.9,0.4937],[3323.0,0.1841]]]
["bitfinex","ETHUSD",1762458311122,[[3326.5,3.00616263],[3325.5,3.0070666],[3325.3,0.736],[3325.2,1.259712],[3325.1,6.00868103]],[[3326.6,1.1882],[3327.0,0.1807],[3327.3,3.00549944],[3327.5,3.00526245],[3327.9,2.16247671]]]
["bitfinex","ETHUSD",1762458348017,[[3324.1,3.00933308],[3323.9,3.00850887],[3323.7,0.001],[3323.6,3.0087503],[3323.5,0.4792]],[[3324.2,1.1902],[3324.8,4.2674817],[3324.9,0.2007],[3325.0,3.00758847],[3325.3,3.00728126]]]
["bitfinex","ETHUSD",1762458385112,[[3323.9,3.00851409],[3323.8,0.4729],[3323.7,0.001],[3323.4,0.001],[3323.2,0.1504]],[[3324.4,0.733],[3324.6,0.002],[3324.7,0.6762],[3324.9,0.1865],[3325.0,0.002]]]
["bitfinex","ETHUSD",1762458425243,[[3324.4,3.9334616],[3324.2,3.00824258],[3324.1,0.1914],[3324.0,3.74042358],[3323.7,10.51512409]],[[3324.5,0.002],[3324.6,0.002],[3325.0,0.734],[3325.2,0.002],[3325.8,6.39]]]
["bitfinex","ETHUSD",1762458461846,[[3323.9,0.001],[3323.7,0.001],[3323.6,0.001],[3323.4,0.001],[3323.3,0.001]],[[3324.0,5.43313958],[3324.2,3.73932859],[3324.4,3.12855192],[3324.7,3.00784479],[3324.8,6.39]]]
["bitfinex","ETHUSD",1762458501170,[[3322.1,0.1929],[3322.0,0.001],[3321.9,0.4974],[3321.7,0.001],[3321.4,3.01173114]],[[3322.6,6.39],[3322.7,0.73],[3323.1,0.4672],[3323.5,0.405504],[3324.3,3.00823833]]]
["bitfinex","ETHUSD",1762458537276,[[3315.0,3.01652779],[3314.8,3.01670097],[3314.7,0.4797],[3314.4,3.01707951],[3314.3,0.1911]],[[3315.7,3.01602434],[3315.8,0.73],[3315.9,3.69478253],[3316.1,0.405504],[3316.3,3.01545625]]]
["bitfinex","ETHUSD",1762458570477,[[3318.2,4.00508211],[3318.1,0.1904],[3318.0,3.01384685],[3317.8,0.1504],[3317.7,3.01407733]],[[3318.3,0.002],[3318.4,0.1504],[3318.6,0.104],[3319.1,3.01292188],[3319.3,3.0126926]]]
["bitfinex","ETHUSD",1762458604841,[[3317.0,3.4693335],[3316.8,0.462],[3316.2,3.01544697],[3316.1,0.194],[3315.8,3.0158034]],[[3317.7,1.259712],[3317.8,9.40406131],[3317.9,0.688],[3318.0,3.01586981],[3318.3,0.002]]]
["bitfinex","ETHUSD",1762458642338,[[3320.5,3.01159211],[3320.3,3.20017604],[3320.2,0.483],[3320.1,3.0119224],[3320.0,0.1504]],[[3320.6,0.1504],[3321.0,0.73],[3321.4,1.259712],[3321.5,3.01074096],[3321.6,0.002]]]
["bitfinex","ETHUSD",1762458681517,[[3320.8,3.01132257],[3320.6,3.01141644],[3320.4,3.0116467],[3320.3,0.637],[3320.1,3.74491383]],[[3320.9,0.1504],[3321.4,0.4787],[3321.5,0.733],[3321.6,1e-08],[3321.8,0.002]]]
["bitfinex","ETHUSD",1762458721272,[[3319.6,0.001],[3319.5,3.01246982],[3319.3,3.01365595],[3319.1,0.6427],[3318.9,3.01298615]],[[3320.0,0.4254],[3320.1,3.01202349],[3320.2,0.1864],[3320.3,3.01178886],[3320.7,3.01144037]]]
["bitfinex","ETHUSD",1762458763014,[[3317.1,0.001],[3317.0,0.001],[3316.7,0.001],[3316.6,3.01508386],[3316.4,3.50395177]],[[3317.2,4.03999061],[3317.4,4.27419556],[3317.5,0.4932],[3317.7,3.01417326],[3317.9,0.1991]]]
["bitfinex","ETHUSD",1762458796503,[[3312.4,0.3154],[3312.1,0.0921],[3311.1,4.61332452]],[[3312.5,0.743],[3312.8,0.002],[3313.4,0.1899],[3314.1,3.20785999]]]
["bitfinex","ETHUSD",1762458830856,[[3316.1,0.1117],[3316.0,0.405504],[3315.9,1.575112],[3315.8,0.74],[3315.3,3.01626274]],[[3317.1,3.014682],[3317.3,3.49561378],[3317.4,0.74],[3318.0,0.002],[3318.1,1.446712]]]
["bitfinex","ETHUSD",1762458877045,[[3318.3,3.88489529],[3318.2,0.1019],[3318.1,6.02836952],[3317.9,0.3154],[3317.8,1.992712]],[[3318.4,0.002],[3318.6,0.002],[3318.7,0.002],[3318.8,0.002],[3319.1,0.1524]]]
["bitfinex","ETHUSD",1762458921929,[[3319.8,3.0121964],[3319.6,3.01233044],[3319.4,3.01254004],[3319.1,0.001],[3319.0,3.3142506]],[[3319.9,1.0232],[3320.0,0.002],[3320.4,0.002],[3320.6,1.259712],[3320.7,3.01147848]]]
["bitfinex","ETHUSD",1762458960207,[[3319.8,3.01222965],[3319.6,3.61488964],[3319.4,3.01253266],[3319.3,0.1504],[3319.0,0.33294849]],[[3319.9,1.5657],[3320.0,0.002],[3320.1,0.002],[3320.4,3.01373709]]]
["bitfinex","ETHUSD",1762458999913,[[3319.4,0.34458347],[3319.2,0.4222],[3319.1,1.259712],[3318.8,0.001],[3318.7,6.26469157]],[[3320.3,4.24233185],[3320.7,0.002],[3320.8,1.259712],[3321.1,0.002],[3321.3,3.41642124]]]
["bitfinex","ETHUSD",1762459041700,[[3321.5,4.68968956],[3321.3,3.74178424],[3321.1,3.01096555],[3321.0,3.60361433],[3320.9,6.26369157]],[[3321.6,1e-08],[3321.8,0.002],[3322.3,0.002],[3322.4,0.731],[3322.5,0.4923]]]
["bitfinex","ETHUSD",1762459086604,[[3326.3,3.00634338],[3326.1,3.00644116],[3325.7,0.729],[3325.6,1.677012],[3325.5,3.00704693]],[[3326.4,0.4587],[3327.1,0.9147],[3327.3,1.445412]]]
["bitfinex","ETHUSD",1762459120458,[[3330.9,3.00219159],[3330.8,0.03002281],[3330.7,3.00228548],[3330.5,0.1496],[3330.4,6.62998164]],[[3331.0,0.1516],[3331.4,0.4722],[3332.1,3.00112337],[3332.7,0.1866],[3333.3,3.00008646]]]
["bitfinex","ETHUSD",1762459156473,[[3325.1,3.00835041],[3324.8,0.001],[3324.7,0.3311],[3324.6,1.259712],[3324.5,3.88526226]],[[3325.3,0.1496],[3325.5,1.6801],[3325.8,3.19239822],[3326.0,4.26632859],[3326.5,3.0062107]]]
["bitfinex","ETHUSD",1762459196499,[[3327.3,3.00543984],[3326.6,1.259712],[3326.5,0.4841],[3326.3,0.405504],[3326.2,3.00640065]],[[3327.4,0.1418],[3327.6,0.4735],[3327.9,3.20545203],[3328.1,3.00478612],[3329.3,2.359]]]
["bitfinex","ETHUSD",1762459228798,[[3332.0,3.00120048],[3331.8,3.00138049],[3331.5,0.1496],[3331.3,3.46978268],[3331.2,9.95372929]],[[3332.1,0.8846],[3332.5,0.1963],[3332.6,0.4794],[3332.8,1.259712],[3332.9,3.00045195]]]
["bitfinex","ETHUSD",1762459263576,[[3333.8,2.99958005],[3333.4,2.99994],[3333.3,0.4441394],[3333.2,0.1815],[3332.9,3.73434515]],[[3333.9,1.4008],[3334.3,0.4831],[3334.4,6.35],[3334.5,3.00098937],[3334.6,2.99886427]]]
["bitfinex","ETHUSD",1762459301065,[[3331.0,3.00207962],[3330.8,3.00219553],[3330.7,0.1496],[3330.6,3.47559897],[3330.4,0.001]],[[3331.1,0.731],[3331.2,0.1496],[3331.5,6.8078],[3332.3,3.00096498]]]
["bitfinex","ETHUSD",1762459335048,[[3336.7,2.99691301],[3336.5,2.9971527],[3336.4,0.1496],[3336.2,0.15916],[3336.1,0.6548]],[[3337.0,0.1496],[3337.1,0.737],[3337.4,0.4665],[3337.8,2.99598557],[3337.9,0.1833]]]
["bitfinex","ETHUSD",1762459371016,[[3331.6,3.00156006],[3331.4,3.0017209],[3331.2,0.001],[3331.1,0.1913],[3331.0,3.00205784]],[[3331.9,1.2011],[3332.0,0.1984],[3332.2,1.259712],[3332.3,3.00098892],[3332.5,3.00083276]]]
["bitfinex","ETHUSD",1762459404448,[[3334.3,2.99908279],[3333.8,2.99958005],[3333.6,6.9392457],[3333.4,1.05270426],[3333.3,3.00002868]],[[3334.7,0.476],[3334.8,0.71266597],[3334.9,3.18524711],[3335.0,0.731],[3335.1,2.99847414]]]
["bitfinex","ETHUSD",1762459444435,[[3332.5,3.00066867],[3332.3,3.00089738],[3332.1,0.0982],[3332.0,3.00111897],[3331.9,0.4823]],[[3332.6,0.731],[3333.2,0.4671],[3333.7,1.261712],[3336.3,0.09999999],[3372.4,19.1084279]]]
["bitfinex","ETHUSD",1762459487349,[[3333.2,5.980332],[3333.1,9.95352935],[3332.9,3.00030333],[3332.7,0.405504],[3332.6,3.00064612]],[[3333.3,0.002],[3333.7,0.733],[3334.0,0.002],[3334.6,0.1865]]]
["bitfinex","ETHUSD",1762459528641,[[3337.9,2.99580858],[3337.7,2.99607514],[3337.6,0.1948],[3337.4,9.35798469],[3294.8,19.3540727]],[[3338.0,0.1496],[3338.6,0.4645],[3338.8,0.455],[3339.0,0.1822],[3339.4,0.1822]]]
["bitfinex","ETHUSD",1762459563079,[[3334.7,2.99875886],[3334.2,1.15670605],[3334.1,3.08066047],[3333.9,0.4674],[3333.7,1.260712]],[[3335.1,0.4521],[3335.2,0.729],[3335.3,2.99828044],[3335.4,2.9981511],[3335.6,6.35]]]
["bitfinex","ETHUSD",1762459596541,[[3331.0,3.00210147],[3330.9,0.187],[3330.8,3.00219545],[3330.7,3.00232006],[3330.5,0.6054]],[[3331.1,0.1496],[3331.4,7.093],[3331.8,0.4536],[3331.9,3.18653457],[3332.1,3.1883142]]]
["bitfinex","ETHUSD",1762459638463,[[3329.6,0.001],[3329.4,0.001],[3329.3,0.001],[3329.1,0.0538],[3329.0,0.001]],[[3329.7,1.1996],[3329.9,0.1826],[3330.1,1.259712],[3330.2,3.00282756],[3330.4,1.259712]]]
["bitfinex","ETHUSD",1762459677202,[[3331.4,3.00173158],[3331.2,3.00187938],[3330.9,0.1496],[3330.8,3.00225245],[3330.6,1.2212]],[[3331.5,0.1496],[3331.6,0.4639],[3331.7,0.4762],[3331.8,0.734],[3331.9,3.06819058]]]
["bitfinex","ETHUSD",1762459711506,[[3332.5,3.00070842],[3332.3,3.00090641],[3332.1,0.0461],[3332.0,3.00115912],[3331.9,1.865412]],[[3332.9,1.1889],[3333.0,0.1885],[3333.2,3.00017653],[3333.4,2.99996915],[3333.8,2.99962715]]]
["bitfinex","ETHUSD",1762459746923,[[3329.0,0.001],[3328.9,0.001],[3328.0,3.00479285],[3327.6,0.4876],[3327.4,3.00528614]],[[3329.1,5.98262684],[3329.3,3.00370972],[3329.5,3.0034737],[3329.7,0.405504],[3329.9,9.39767547]]]
["bitfinex","ETHUSD",1762459783226,[[3325.1,0.1938],[3325.0,0.001],[3324.9,0.4902],[3324.7,3.00778155],[3324.0,3.19745434]],[[3325.4,3.00715703],[3325.5,0.743],[3325.6,3.00706068],[3325.9,3.0067523],[3326.1,1.447012]]]
["bitfinex","ETHUSD",1762459819748,[[3325.9,3.46314819],[3325.7,3.03695461],[3325.6,0.3944457],[3325.4,0.4818],[3325.3,3.00820638]],[[3326.2,0.735],[3326.5,3.00617354],[3326.7,3.19659963],[3326.9,0.1906],[3327.0,6.8269]]]
["bitfinex","ETHUSD",1762459864822,[[3327.6,3.92696889],[3327.4,3.00526889],[3327.3,0.515504],[3327.2,3.00548183],[3327.0,0.11]],[[3327.7,0.002],[3328.4,0.734],[3328.5,3.00441929],[3328.6,1.625],[3328.7,0.4649]]]
["bitfinex","ETHUSD",1762459898493,[[3325.6,0.001],[3325.5,3.00706506],[3325.4,0.001],[3325.3,3.00823323],[3325.2,0.001]],[[3326.0,0.734],[3326.1,3.00655349],[3326.3,3.46726331],[3326.7,3.20421288],[3326.8,1.259712]]]
["bitfinex","ETHUSD",1762459974340,[[3327.2,0.731],[3327.0,3.00566927],[3326.9,6.39948334],[3326.7,0.4593],[3326.6,0.187]],[[3328.2,0.857],[3328.5,3.73542631],[3328.7,3.00420642],[3329.0,3.00392011],[3329.3,1.259712]]]
["bitfinex","ETHUSD",1762459976118,[[3327.1,0.001],[3326.6,3.00606425],[3326.5,1.259712],[3326.4,1.11592256],[3326.3,0.187]],[[3327.2,1.0183],[3327.5,0.731],[3327.9,3.00491136],[3328.0,0.1619]]]
["bitfinex","ETHUSD",1762460055063,[[3319.9,0.1896],[3319.4,0.469],[3318.5,3.01334607],[3317.3,3.01447929],[3316.9,0.1939]],[[3321.4,6.98663923],[3321.6,3.01067637],[3321.7,0.1997],[3321.8,3.01050287],[3322.0,3.01031245]]]
["bitfinex","ETHUSD",1762460056559,[[3319.5,0.1939],[3319.3,0.469],[3319.0,3.2025532],[3318.8,3.01312332],[3318.4,3.01345664]],[[3319.6,0.734],[3319.8,3.01225944],[3320.0,3.01205974],[3320.3,3.01177604],[3320.4,0.405504]]]
["bitfinex","ETHUSD",1762460090432,[[3319.9,3.96033891],[3319.7,3.01231395],[3319.6,0.001],[3319.5,3.01243776],[3319.4,0.1504]],[[3320.0,0.1504],[3320.1,0.733],[3320.5,1.259712],[3320.6,3.01150883],[3320.7,1.259712]]]
["bitfinex","ETHUSD",1762460161872,[[3321.1,3.01105055],[3321.0,0.1931],[3320.9,3.011145],[3320.8,0.1931],[3320.7,0.4604]],[[3321.2,0.8824],[3321.6,1.259712],[3321.7,0.002],[3321.9,0.6396],[3322.0,4.26996019]]]
["bitfinex","ETHUSD",1762460163343,[[3320.6,3.01150394],[3320.1,0.8049],[3319.9,0.001],[3319.8,0.1941],[3319.7,1.259712]],[[3321.0,0.4792],[3321.1,0.4584],[3321.2,0.732],[3321.3,3.01094782],[3321.5,0.009661]]]
["bitfinex","ETHUSD",1762460229278,[[3317.2,3.01451611],[3317.0,3.01577238],[3316.6,3.51409512],[3316.5,1.259712],[3316.4,0.001]],[[3317.6,0.737],[3317.8,3.46647562],[3317.9,0.1842],[3318.0,3.01388194],[3318.4,4.27324861]]]
["bitfinex","ETHUSD",1762460263553,[[3314.3,3.01716814],[3314.2,0.1801],[3314.1,3.01740593],[3314.0,0.4832],[3313.7,3.01776298]],[[3314.9,3.20903734],[3315.1,3.01651621],[3315.2,0.741],[3315.3,0.4638],[3315.5,3.01619381]]]
["bitfinex","ETHUSD",1762460299662,[[3314.6,0.001],[3313.8,3.01764823],[3313.5,0.465],[3313.4,0.1504],[3312.3,3.01900818]],[[3314.7,6.24922747],[3314.9,3.21139082],[3315.1,3.01655078],[3315.2,3.01645696],[3315.4,0.405504]]]
["bitfinex","ETHUSD",1762460336577,[[3315.4,3.01615957],[3315.2,3.01631838],[3315.1,0.6552],[3314.8,3.01671746],[3312.6,2.45141057]],[[3315.8,1.221],[3316.1,0.494],[3316.2,1.259712],[3316.7,6.27894624],[3316.8,0.405504]]]
["bitfinex","ETHUSD",1762460338369,[[3315.7,0.4749],[3315.6,3.01600712],[3315.4,3.01620532],[3315.2,0.4722],[3315.1,3.199465]],[[3315.8,0.735],[3316.2,4.27525458],[3316.3,0.494],[3316.4,3.01533988],[3317.0,0.9077301]]]
["bitfinex","ETHUSD",1762460415642,[[3313.6,0.4884],[3313.0,0.1863],[3312.9,3.05576247],[3312.4,1.259712],[3312.2,0.405504]],[[3314.2,0.735],[3314.7,0.5068],[3314.8,1.259712],[3314.9,3.4222401],[3315.0,0.90623352]]]
["bitfinex","ETHUSD",1762460453172,[[3319.2,3.01277416],[3319.0,3.0128816],[3318.9,4.73707695],[3318.7,6.27680678],[3318.5,3.01334533]],[[3319.6,0.002],[3320.0,0.802],[3320.4,0.183],[3320.7,0.4899],[3322.1,3.01222866]]]
["bitfinex","ETHUSD",1762460491807,[[3316.8,3.01490252],[3316.7,0.4675],[3316.6,3.0151291],[3316.3,0.74],[3316.2,3.01545236]],[[3317.7,1.1947],[3317.8,3.01406962],[3317.9,1.441312],[3318.0,3.01387712],[3318.1,0.002]]]
["bitfinex","ETHUSD",1762460527508,[[3319.2,3.01269091],[3319.1,0.1932],[3318.9,3.7549925],[3318.8,0.1941],[3318.7,1.259712]],[[3319.9,0.1953],[3320.0,0.741],[3320.5,3.01159473],[3321.2,3.01101167],[3322.0,3.20362253]]]
["bitfinex","ETHUSD",1762460565333,[[3320.3,3.16214779],[3320.1,3.01293668],[3320.0,0.735],[3319.9,0.001],[3319.8,0.4942]],[[3321.0,0.6363],[3321.1,0.737],[3321.2,0.1932],[3321.3,1.259712],[3321.4,3.01279146]]]
["bitfinex","ETHUSD",1762460609843,[[3320.6,12.64468438],[3320.5,0.734],[3320.4,3.01160023],[3320.2,3.2026086],[3320.0,3.01200116]],[[3320.7,0.002],[3321.0,0.002],[3321.1,0.002],[3321.4,0.002],[3321.7,0.002]]]
["bitfinex","ETHUSD",1762460647625,[[3322.4,0.1504],[3321.9,0.733],[3321.5,0.4567],[3321.3,3.7535006],[3321.2,5.83072053]],[[3322.5,0.0246],[3322.7,3.00965562],[3322.8,0.6364],[3322.9,3.89283771],[3323.3,3.00910572]]]
["bitfinex","ETHUSD",1762460689271,[[3323.2,3.15947095],[3323.0,3.00924368],[3322.8,0.731],[3322.7,3.00956034],[3322.4,1.722612]],[[3323.3,0.5006],[3323.5,0.002],[3323.7,0.1504],[3323.8,3.92711663],[3323.9,0.1861]]]
["bitfinex","ETHUSD",1762460728502,[[3324.3,3.00815209],[3324.1,3.41998959],[3323.9,0.73],[3323.8,0.30085545],[3323.6,4.26841477]],[[3324.4,0.392],[3324.7,0.4532],[3324.9,3.9193439],[3325.1,3.00748643],[3327.8,0.1570724]]]
["bitfinex","ETHUSD",1762460765527,[[3324.2,0.1504],[3324.0,3.0084185],[3323.7,3.00862024],[3323.6,0.729],[3323.5,0.001]],[[3324.8,3.00769971],[3324.9,0.663],[3325.2,3.00737326],[3325.5,0.729],[3325.6,3.41019477]]]
["bitfinex","ETHUSD",1762460808088,[[3325.0,0.001],[3324.9,0.001],[3324.6,0.001],[3324.0,3.00842277],[3323.8,3.00858322]],[[3325.1,3.88412834],[3325.3,3.00733346],[3325.4,3.00715703],[3325.5,0.728],[3326.2,3.00851538]]]
["bitfinex","ETHUSD",1762460853098,[[3318.7,3.01315345],[3318.3,0.03013591],[3318.2,3.48371113],[3318.1,0.6867],[3317.9,1.259712]],[[3319.9,6.87880411]]]
["bitfinex","ETHUSD",1762460893998,[[3317.8,0.001],[3317.6,3.01417242],[3317.5,0.001],[3317.4,3.65230624],[3317.2,1.259712]],[[3318.0,0.8784],[3318.4,0.002],[3318.5,3.01548332],[3318.6,0.451],[3318.8,0.002]]]
["bitfinex","ETHUSD",1762460940323,[[3316.0,0.96660001],[3315.6,3.01698391],[3315.3,0.001],[3315.2,0.1504],[3314.0,6.36745101]],[[3316.1,0.8774],[3316.6,1.259712],[3316.7,9.36507566],[3316.8,0.4571],[3317.5,10.19773327]]]
["bitfinex","ETHUSD",1762460971250,[[3308.5,0.9428],[3308.2,0.001],[3308.1,0.1949],[3307.9,3.02305478],[3307.6,3.02332728]],[[3309.4,1.259712],[3309.8,1.632],[3310.0,6.27768446]]]
["bitfinex","ETHUSD",1762461006189,[[3309.0,0.001],[3308.8,3.0222342],[3308.7,0.4631],[3308.6,0.001],[3308.5,0.3338]],[[3309.2,0.743],[3309.6,0.4701],[3309.9,0.1879],[3310.0,3.02121068],[3310.4,3.0228283]]]
["bitfinex","ETHUSD",1762461039687,[[3310.2,3.0209655],[3310.0,3.48733799],[3309.9,0.4973],[3309.6,3.02148281],[3309.1,3.214425]],[[3310.3,0.002],[3310.4,0.002],[3310.7,0.002],[3310.8,0.5008]]]
["bitfinex","ETHUSD",1762461075352,[[3306.8,0.486],[3306.7,0.1665216],[3306.4,0.1897],[3306.1,1.259712],[3305.9,3.02485144]],[[3307.7,3.02324878],[3307.8,0.4935],[3307.9,0.1843],[3308.1,0.735],[3308.5,3.20682677]]]
["bitfinex","ETHUSD",1762461111531,[[3304.5,0.001],[3304.2,3.02644973],[3304.1,0.6468],[3304.0,0.1512],[3303.9,3.02663957]],[[3304.6,0.1512],[3304.8,3.7699582],[3305.0,3.0257684],[3305.2,0.456],[3305.3,6.35]]]
["bitfinex","ETHUSD",1762461142446,[[3302.3,0.36829134],[3302.2,3.02821343],[3302.1,0.6547],[3302.0,3.02846379],[3301.6,3.02878739]],[[3302.8,0.747],[3302.9,0.1978],[3303.1,0.4732],[3303.2,3.02742602],[3303.4,3.02727059]]]
["bitfinex","ETHUSD",1762461178824,[[3307.8,3.02310557],[3307.6,3.02334018],[3307.5,0.6801],[3307.2,3.05386738],[3307.1,0.30237869]],[[3308.6,0.4859],[3309.0,0.002],[3309.3,3.02378721],[3309.6,3.02153099],[3309.8,5.89677156]]]
["bitfinex","ETHUSD",1762461213501,[[3307.3,4.843707],[3307.1,3.02371141],[3307.0,0.755],[3306.9,9.33794413],[3306.7,3.02416306]],[[3308.1,0.002],[3308.4,0.755],[3308.5,0.1885],[3308.8,0.4744],[3309.1,0.1885]]]
["bitfinex","ETHUSD",1762461262056,[[3309.1,3.65936971],[3308.9,6.04413077],[3308.8,1.4346],[3308.7,1.259712],[3306.8,0.192]],[[3309.2,0.002],[3309.6,0.002],[3309.8,0.1524],[3309.9,0.2006],[3310.0,0.4715]]]
["bitfinex","ETHUSD",1762461308724,[[3312.7,3.01868566],[3312.5,3.01878996],[3312.2,3.01914135],[3312.1,0.1955],[3311.9,3.4806424]],[[3312.8,0.2547],[3312.9,0.0928],[3313.3,0.629],[3313.9,3.20731998],[3314.0,0.002]]]
["bitfinex","ETHUSD",1762461345452,[[3311.2,3.02105315],[3311.1,0.001],[3311.0,3.02014964],[3310.8,0.001],[3310.7,3.63576062]],[[3311.3,0.739],[3311.9,0.4582],[3312.1,1.259712],[3312.2,3.20746304],[3312.4,3.42447411]]]
["bitfinex","ETHUSD",1762461388456,[[3309.1,3.02295761],[3308.7,0.001],[3308.6,3.0233812],[3308.5,0.6564],[3308.4,0.001]],[[3309.6,0.1779],[3309.7,0.4774],[3309.8,0.739],[3309.9,0.1847],[3310.0,3.0211626]]]
["bitfinex","ETHUSD",1762461429567,[[3310.6,3.02060049],[3310.4,3.02077241],[3310.1,3.22052078],[3309.8,0.4998],[3309.7,1.259712]],[[3310.7,0.2763],[3310.9,0.1844],[3311.0,1.1915],[3311.2,0.002],[3311.3,0.002]]]
["bitfinex","ETHUSD",1762461470909,[[3311.5,0.001],[3311.1,0.1905],[3311.0,0.1905],[3310.9,0.4646],[3310.6,1.260712]],[[3311.6,0.736],[3311.9,0.1996],[3312.1,0.858804],[3312.6,1.259712],[3312.7,6.29485544]]]
["bitfinex","ETHUSD",1762461512277,[[3311.2,3.96725315],[3311.1,0.1822],[3311.0,6.19069726],[3310.6,3.02154783],[3307.4,6.81290657]],[[3311.3,0.002],[3311.5,0.8854],[3311.7,0.002],[3311.9,0.193],[3312.0,0.4968]]]
["bitfinex","ETHUSD",1762461562369,[[3311.6,0.001],[3311.2,0.001],[3311.0,0.001],[3310.9,0.001],[3310.6,0.4569]],[[3311.7,0.7717],[3311.8,0.1841],[3312.2,0.73300001],[3312.4,1.506338],[3312.5,3.0209127]]]
["bitfinex","ETHUSD",1762461597807,[[3302.8,3.02873167],[3302.7,0.4778],[3302.4,0.001],[3302.3,3.02815272],[3302.1,3.02936521]],[[3303.7,3.76094709],[3303.9,3.13273302],[3304.2,1.259712]]]
["bitfinex","ETHUSD",1762461633320,[[3302.4,0.001],[3302.3,3.02816165],[3302.1,3.67125202],[3301.7,3.17990682],[3298.5,4.48577967]],[[3302.5,0.734],[3302.9,0.1887],[3303.1,1.713112],[3303.3,3.02728015],[3309.1,15.0]]]
["bitfinex","ETHUSD",1762461668915,[[3302.2,0.4567],[3302.1,3.22553982],[3301.7,3.02868384],[3301.5,3.63159815],[3301.4,6.32606107]],[[3303.1,0.736],[3303.2,0.002],[3303.4,0.002],[3303.5,0.4825],[3303.9,6.42696107]]]
["bitfinex","ETHUSD",1762461716187,[[3302.8,0.001],[3302.4,0.001],[3302.2,3.02827777],[3302.1,0.001],[3301.9,3.02848319]],[[3302.9,1.83128],[3303.2,1e-08],[3303.3,4.28701125],[3303.4,6.32806107],[3303.5,3.02910734]]]
["bitfinex","ETHUSD",1762461754574,[[3302.9,0.9368],[3302.6,0.1522],[3302.4,0.001],[3302.1,0.1932],[3301.9,0.001]],[[3303.0,0.002],[3303.2,0.15120001],[3303.3,0.733],[3303.4,0.002],[3303.5,0.002]]]
["bitfinex","ETHUSD",1762461790794,[[3301.2,4.52924892],[3301.0,3.02929872],[3300.9,3.02939444],[3300.6,3.02967299],[3299.8,0.001]],[[3301.3,0.002],[3302.5,3.0280098],[3302.7,3.02783923],[3302.8,1.639],[3302.9,0.6487]]]
["bitfinex","ETHUSD",1762461825135,[[3297.4,0.3151],[3296.0,0.1575],[3295.3,0.001]],[[3299.5,1.259712],[3299.6,1.6958],[3299.7,1.259712],[3299.8,6.33491398],[3299.9,0.199]]]
["bitfinex","ETHUSD",1762461857015,[[3294.8,3.03502683],[3294.6,3.03518979],[3294.5,0.1575],[3294.2,3.03559668],[3294.1,0.3151]],[[3295.7,3.03426893],[3295.9,3.03408861],[3296.2,0.4531],[3296.3,3.03374981],[3296.4,0.753]]]
["bitfinex","ETHUSD",1762461888389,[[3294.6,3.35136983],[3294.4,3.19295319],[3294.3,0.3161],[3294.2,3.03559673],[3293.8,3.37115368]],[[3294.7,0.002],[3295.0,0.752],[3295.5,0.4918],[3295.8,3.03423258],[3296.0,3.03599853]]]
["bitfinex","ETHUSD",1762461923870,[[3295.8,3.03416186],[3295.6,3.03426545],[3295.1,0.3161],[3294.9,3.03493222],[3292.3,1.50328724]],[[3295.9,0.751],[3296.5,0.4706],[3297.0,0.198],[3297.3,0.751],[3297.5,5.98429364]]]
["bitfinex","ETHUSD",1762461954127,[[3294.7,3.03511603],[3294.5,3.03531613],[3294.3,1.417212],[3294.2,3.03559654],[3294.0,0.3161]],[[3294.9,0.1949],[3295.2,0.4519],[3295.3,0.751],[3295.6,3.03435332],[3295.8,3.03416773]]]
["bitfinex","ETHUSD",1762461987527,[[3294.3,3.03549078],[3294.1,3.1932055],[3293.9,0.001],[3293.7,3.0360671],[3293.5,3.35235697]],[[3294.7,0.1894],[3295.1,3.49053521],[3295.2,1.259712],[3295.3,9.38464452],[3295.6,3.0343693]]]
["bitfinex","ETHUSD",1762462018797,[[3290.3,0.0447],[3290.1,0.001],[3290.0,1.259712],[3289.4,8.97744163],[3288.5,3.04086197]],[[3290.9,0.753],[3291.5,0.4858],[3291.6,3.0380547],[3291.8,0.1894],[3291.9,0.1894]]]
["bitfinex","ETHUSD",1762462051860,[[3293.4,6.78465521],[3291.7,0.6648791]],[[3294.6,0.748],[3294.9,0.1992],[3295.0,0.002],[3295.3,3.03463085]]]
["bitfinex","ETHUSD",1762462091041,[[3295.2,3.03471716],[3295.0,3.03483081],[3294.7,0.1512],[3294.6,3.03521116],[3294.2,1.304412]],[[3295.3,0.1512],[3295.4,1.2173],[3295.5,0.002],[3295.8,0.002],[3295.9,3.23340165]]]
["bitfinex","ETHUSD",1762462130540,[[3297.1,4.29268036],[3296.9,3.03307457],[3296.7,3.03329168],[3296.3,0.2326],[3296.2,0.405504]],[[3297.2,0.002],[3297.4,0.748],[3297.6,0.002],[3297.9,0.1899],[3298.0,0.6475]]]
["bitfinex","ETHUSD",1762462175909,[[3299.6,4.92848638],[3299.5,4.69597823],[3299.4,6.33878812],[3299.3,3.96376149],[3299.1,3.03104435]],[[3299.7,1e-08],[3300.3,0.002],[3300.8,0.4845],[3301.3,0.002],[3302.0,10.342]]]
["bitfinex","ETHUSD",1762462209022,[[3300.5,3.02984396],[3300.3,3.02994771],[3300.2,0.1512],[3300.1,1.259712],[3300.0,3.03030303]],[[3300.6,0.754],[3300.7,0.0047],[3300.8,0.1512],[3301.1,0.4752],[3301.3,3.21831193]]]
["bitfinex","ETHUSD",1762462240930,[[3302.3,3.02819247],[3302.1,3.028288],[3301.8,4.43953373],[3301.5,0.4748],[3301.4,3.43449947]],[[3302.4,0.1512],[3302.5,0.752],[3302.6,0.002],[3302.7,0.465],[3302.9,0.1975]]]
["bitfinex","ETHUSD",1762462277523,[[3301.8,0.001],[3301.4,0.001],[3301.1,0.001],[3300.0,0.001],[3299.7,3.22739915]],[[3301.9,4.35965931],[3302.2,3.22428767],[3302.7,1.259712],[3302.8,3.22378532]]]
["bitfinex","ETHUSD",1762462309648,[[3301.4,3.02901799],[3301.2,3.02911652],[3301.1,0.1886],[3301.0,3.02938503],[3300.9,0.1512]],[[3301.5,0.1512],[3301.9,0.1974],[3302.0,0.753],[3302.1,0.4847],[3302.3,3.0282155]]]
["bitfinex","ETHUSD",1762462341392,[[3304.8,3.02586832],[3304.6,3.02600653],[3304.3,1.259712],[3304.2,0.4594],[3304.0,0.1619]],[[3305.3,0.4959],[3305.5,3.02533206],[3305.6,0.758],[3305.7,3.02510738],[3305.8,0.1816]]]
["bitfinex","ETHUSD",1762462377574,[[3304.2,0.4286112],[3303.8,1.724912],[3303.7,3.02686],[3303.6,0.001],[3303.2,3.02729578]],[[3304.9,0.4881],[3305.0,0.751],[3305.1,0.1847],[3305.5,3.02730718],[3305.9,4.46628575]]]
["bitfinex","ETHUSD",1762462410847,[[3304.1,6.99637309],[3303.8,3.02678359],[3303.6,0.001],[3303.3,0.751],[3302.9,0.1236]],[[3305.6,4.13881568],[3305.7,0.103],[3305.9,1.259712],[3306.0,1.29803674]]]
["bitfinex","ETHUSD",1762462451073,[[3303.6,0.001],[3303.4,0.001],[3303.3,0.001],[3303.1,0.1971],[3303.0,0.5005]],[[3303.7,0.747],[3304.4,0.4789],[3304.8,4.28565329],[3304.9,0.1977],[3305.5,3.02727456]]]
["bitfinex","ETHUSD",1762462489954,[[3299.2,0.001]],[[3300.0,4.63030303],[3300.2,3.03020193],[3300.4,3.02994857],[3300.6,3.02981841],[3300.7,1.861016]]]
["bitfinex","ETHUSD",1762462519747,[[3303.2,0.4508],[3303.1,0.1903],[3303.0,3.02750439],[3302.7,3.02776952],[3302.5,0.595804]],[[3304.1,0.002],[3304.3,0.274],[3304.4,1.261712],[3304.5,0.4701],[3304.7,3.02600297]]]
["bitfinex","ETHUSD",1762462553862,[[3302.3,0.1512],[3302.2,0.4963],[3301.9,0.405504],[3301.2,3.0291839],[3300.8,0.61348686]],[[3302.8,0.1512],[3303.1,1.259712],[3303.2,0.753],[3303.3,0.6799],[3304.1,3.02859046]]]
["bitfinex","ETHUSD",1762462587962,[[3307.9,3.02306002],[3307.6,3.02325987],[3307.3,0.689],[3307.2,3.02366178],[3307.1,1.259712]],[[3308.1,0.633],[3308.5,3.02254656],[3308.7,3.02235185],[3308.8,1.26521438],[3309.1,3.02201675]]]
["bitfinex","ETHUSD",1762462618936,[[3306.2,3.02456152],[3306.1,3.02570986],[3305.7,0.6699],[3305.6,3.02511663],[3305.5,0.001]],[[3306.9,3.02403431],[3307.0,1.259712],[3307.1,3.02388537],[3307.2,0.37876003],[3307.3,0.764]]]
["bitfinex","ETHUSD",1762462657000,[[3304.5,0.001],[3304.1,0.001],[3303.6,0.4983],[3303.1,3.02742608],[3302.6,0.001]],[[3304.6,3.93028485],[3304.7,3.02604723],[3305.0,3.02579395],[3305.3,6.32276027],[3305.5,3.02532495]]]
["bitfinex","ETHUSD",1762462692686,[[3301.4,0.4651],[3301.2,0.4525],[3301.1,0.3477],[3300.8,1.259712]],[[3301.7,0.1512],[3302.0,3.02849974],[3302.6,3.02794123],[3302.8,0.753],[3303.0,3.17955258]]]
["bitfinex","ETHUSD",1762462729661,[[3302.2,0.6881],[3301.9,3.52145851],[3301.5,0.6550823],[3301.4,3.02895958],[3300.8,3.78150375]],[[3302.3,0.752],[3303.0,1.259712],[3303.1,3.02750542],[3303.5,0.407504],[3303.9,9.37878586]]]
["bitfinex","ETHUSD",1762462759831,[[3301.7,3.02874276],[3301.6,0.001],[3301.3,0.001],[3301.2,0.8105],[3301.1,3.02923056]],[[3301.8,0.1512],[3302.2,1.12783155],[3302.4,0.4876],[3302.9,0.1647],[3303.4,0.405504]]]
["bitfinex","ETHUSD",1762462791821,[[3308.0,3.5094746],[3307.8,3.0230838],[3307.6,9.35533584],[3307.4,1.665216],[3307.3,4.50425041]],[[3308.1,0.002],[3308.5,0.002],[3309.3,0.365],[3309.6,0.4807],[3310.0,0.1667]]]
["bitfinex","ETHUSD",1762462826252,[[3306.2,0.001],[3305.9,0.001],[3305.1,3.02555774],[3304.9,3.02579703],[3304.8,0.451]],[[3306.3,5.45054492],[3306.5,3.02443043],[3306.6,0.4839],[3306.7,3.51542368],[3306.9,6.33205019]]]
["bitfinex","ETHUSD",1762462861521,[[3307.2,3.02370585],[3307.0,3.02380109],[3306.8,0.4559],[3306.6,4.28390479],[3305.9,3.0258763]],[[3307.3,0.002],[3307.4,0.002],[3307.7,0.002],[3307.9,0.152],[3308.0,3.02499009]]]
["bitfinex","ETHUSD",1762462902654,[[3308.4,3.02254827],[3308.2,3.02273515],[3308.1,0.4803],[3308.0,0.4823],[3307.9,3.72696235]],[[3308.7,0.1645],[3308.8,0.00750238],[3309.1,1.259712],[3309.2,3.48647883],[3309.7,3.02144677]]]
["bitfinex","ETHUSD",1762462935499,[[3304.1,3.02646368],[3303.7,0.4517],[3303.6,4.28665711],[3303.2,3.02735583],[3303.1,6.99965356]],[[3304.8,3.20856017],[3305.0,3.02579964],[3305.1,0.600604],[3305.3,1.259712]]]
["bitfinex","ETHUSD",1762462972329,[[3309.0,4.75327304],[3308.8,6.04431174],[3308.7,0.4777],[3308.4,9.32316199],[3308.1,0.9277]],[[3309.1,0.002],[3309.3,0.002],[3309.4,0.002],[3309.6,0.747],[3309.9,0.6541]]]
["bitfinex","ETHUSD",1762463012223,[[3310.8,3.96732748],[3310.6,6.04102656],[3310.3,0.1504],[3310.0,3.0211026],[3307.6,2.16553873]],[[3310.9,0.8944],[3311.5,0.002],[3311.6,1.259712],[3311.7,3.50843162],[3311.9,3.21683621]]]
["bitfinex","ETHUSD",1762463047444,[[3303.0,0.001],[3302.6,0.4963],[3302.4,3.02808496],[3302.3,0.001],[3302.0,3.2230615]],[[3303.6,0.9286416],[3303.7,0.6577],[3303.8,1.665216],[3303.9,4.66172977],[3304.0,3.20783831]]]
["bitfinex","ETHUSD",1762463082441,[[3304.7,3.02597135],[3304.6,0.46],[3304.2,3.37399549],[3304.0,1.259712],[3303.9,5.89803919]],[[3305.1,0.743],[3305.5,0.4791],[3305.8,0.407504],[3306.9,1.636],[3307.0,3.54263869]]]
["bitfinex","ETHUSD",1762463120230,[[3299.5,0.001],[3298.4,0.499],[3297.8,3.03227817],[3297.3,3.03275426],[3297.0,3.22349307]],[[3299.6,5.00050464],[3299.7,0.1984],[3300.1,0.1822],[3300.8,0.38429368],[3301.1,6.08203919]]]
["bitfinex","ETHUSD",1762463149980,[[3297.4,0.001],[3297.0,0.001],[3296.8,3.03322723],[3296.7,0.001],[3296.6,3.03342245]],[[3297.5,4.18370445],[3297.6,1.259712],[3297.7,4.18169909],[3297.9,0.1987],[3298.0,3.03218282]]]
["bitfinex","ETHUSD",1762463192046,[[3302.7,7.23446729],[3302.6,3.02790127],[3302.3,2.0595651],[3302.2,3.50591368],[3301.8,3.189]],[[3304.0,0.9317],[3304.2,0.6507],[3304.7,1.259712],[3304.8,1.637],[3305.5,3.02730625]]]
["bitfinex","ETHUSD",1762463233039,[[3305.0,5.8228346],[3304.8,3.02589518],[3304.6,3.02705209],[3304.5,6.08087307],[3304.3,6.05364817]],[[3305.1,0.002],[3305.5,1e-08],[3305.6,0.747],[3305.7,0.1532],[3305.9,0.0473]]]
["bitfinex","ETHUSD",1762463280689,[[3308.5,4.43262975],[3308.4,6.30880965],[3308.3,6.04522219],[3308.1,1.47045362],[3307.9,3.42851767]],[[3308.6,0.002],[3308.9,0.2859],[3309.0,0.8934],[3309.5,3.02166839],[3309.7,3.02145013]]]
["bitfinex","ETHUSD",1762463330097,[[3309.0,0.001],[3308.6,0.001],[3308.0,0.1991],[3307.8,3.02310782],[3307.7,0.879204]],[[3309.1,1.3028],[3309.5,3.0216455],[3309.7,0.002],[3309.9,0.1832],[3310.0,3.02318098]]]
["bitfinex","ETHUSD",1762463368270,[[3305.6,0.6336],[3304.9,4.69098946],[3304.1,6.40253902],[3302.7,0.05],[3302.5,0.09999999]],[[3306.2,0.1512],[3306.5,0.741],[3306.9,3.20878187],[3307.4,3.02355483],[3307.5,1.635]]]
["bitfinex","ETHUSD",1762463408549,[[3309.2,3.20367839],[3309.0,4.73719384],[3308.9,3.02209985],[3308.6,3.02234838]],[[3309.3,0.002],[3309.4,0.741],[3309.9,0.1939],[3310.0,0.4989],[3310.1,1e-08]]]
["bitfinex","ETHUSD",1762463446325,[[3307.8,3.02309963],[3307.6,3.02334018],[3307.2,3.02364597],[3307.1,0.1912],[3306.9,4.75504422]],[[3308.2,0.4714],[3308.3,1.11626183],[3308.4,3.02261831],[3308.6,3.02242896],[3308.9,1.97733319]]]
["bitfinex","ETHUSD",1762463487740,[[3309.2,0.4896],[3309.0,3.51237174],[3308.5,3.02247719],[3308.4,0.65357096],[3306.7,10.00095253]],[[3309.3,0.741],[3309.7,0.002],[3309.9,0.1855],[3310.0,0.4859],[3310.5,0.1855]]]
["bitfinex","ETHUSD",1762463542560,[[3307.6,0.001],[3307.4,0.001],[3307.3,3.02458869],[3307.2,0.001],[3307.1,3.02377643]],[[3307.7,1.82003275],[3307.9,4.47731772],[3308.0,3.02298368],[3308.2,4.76050986],[3309.0,4.76050986]]]
["bitfinex","ETHUSD",1762463583752,[[3305.0,0.001],[3304.9,0.1822],[3304.8,0.001],[3304.7,0.001],[3304.6,0.001]],[[3305.1,0.735],[3305.2,3.02554976],[3305.6,0.4963],[3305.8,1.730712],[3305.9,7.69664129]]]
["bitfinex","ETHUSD",1762463621455,[[3305.0,0.001],[3304.6,0.001],[3304.5,0.001],[3304.4,0.001],[3304.1,0.1977]],[[3305.1,2.032012],[3305.3,1.634],[3305.4,5.90344129],[3305.5,0.4543],[3305.6,0.32928447]]]
["bitfinex","ETHUSD",1762463659719,[[3303.6,0.1512],[3303.5,0.4723],[3303.4,0.1977],[3302.4,3.82399425],[3302.0,3.22609638]],[[3304.2,0.1512],[3304.4,0.733],[3304.9,1.259712]]]
["bitfinex","ETHUSD",1762463699541,[[3303.5,0.9926],[3303.1,0.1875],[3302.9,0.001],[3302.7,0.001],[3302.6,3.02785321]],[[3303.7,0.732],[3303.8,0.31561446],[3303.9,1.259712],[3304.0,3.02668604],[3304.2,3.02652342]]]
["bitfinex","ETHUSD",1762463740457,[[3302.9,0.001],[3302.7,0.001],[3302.5,0.001],[3302.4,0.4545],[3302.3,3.02814393]],[[3303.0,3.90975071],[3303.1,3.0274989],[3303.5,1.259712],[3303.6,3.49976295],[3477.8,0.019414]]]
["bitfinex","ETHUSD",1762463774332,[[3295.7,0.15413637],[3295.3,0.62100425],[3295.1,5.97281084],[3295.0,0.1991],[3294.6,3.03524011]],[[3298.2,5.97281084],[3298.6,1.136504],[3298.8,3.03144542],[3299.1,2.136216],[3299.2,0.91062932]]]
["bitfinex","ETHUSD",1762463813046,[[3301.5,3.95362624],[3301.3,3.02910025],[3301.2,0.1842],[3301.1,0.1512],[3301.0,3.21355317]],[[3301.6,0.8812],[3302.1,1.259712],[3302.2,3.02832496],[3302.3,1.259712],[3302.4,3.50022401]]]
["bitfinex","ETHUSD",1762463853365,[[3301.8,0.4557],[3301.5,0.03028926],[3301.4,0.188],[3301.1,0.405504],[3300.8,0.4724]],[[3303.2,0.4709],[3303.3,0.59122836],[3303.5,0.4724],[3303.6,5.91385205],[3303.7,1.639]]]
["bitfinex","ETHUSD",1762463897626,[[3306.7,0.79288934]],[[3308.0,0.002],[3308.3,0.002],[3308.4,0.4836],[3308.6,0.662],[3309.1,0.002]]]
["bitfinex","ETHUSD",1762463937243,[[3305.4,0.001],[3305.1,0.001],[3305.0,3.02670762],[3304.8,3.17709226],[3304.7,0.001]],[[3305.5,1.2321],[3305.6,3.02521613],[3305.9,1.327812],[3306.0,5.89864713],[3306.2,3.02465453]]]
["bitfinex","ETHUSD",1762463985873,[[3306.5,0.1512],[3306.2,1.5497688],[3306.1,0.67121785],[3306.0,0.405504],[3305.8,0.12208498]],[[3306.6,0.097],[3306.8,0.4505],[3306.9,0.0647],[3307.1,5.19080587],[3307.3,0.1524]]]
["bitfinex","ETHUSD",1762464037207,[[3306.3,0.001],[3306.2,3.02458152],[3306.0,3.02478574],[3305.9,0.001],[3305.8,0.001]],[[3306.4,6.22870746],[3306.6,0.002],[3306.8,3.0261112],[3306.9,0.066],[3307.0,8.69700662]]]
["bitfinex","ETHUSD",1762464095608,[[3305.9,0.001],[3305.8,0.001],[3305.6,0.001],[3305.5,0.4654],[3305.4,0.001]],[[3306.0,5.86267077],[3306.2,6.0494211],[3306.4,4.64807123],[3306.5,0.405504],[3306.7,3.02424187]]]
["bitfinex","ETHUSD",1762464149504,[[3304.7,0.001],[3303.4,3.6789767],[3303.1,3.02745433],[3302.7,3.0277786],[3302.3,1.259712]],[[3304.8,10.50510028],[3304.9,0.1938],[3305.0,7.79139114],[3305.1,3.40067619],[3305.2,3.1467423]]]
["bitfinex","ETHUSD",1762464189581,[[3304.7,0.4884],[3304.6,0.70345707],[3304.4,1.259712],[3304.3,3.02732371],[3304.1,0.1863]],[[3305.1,0.724],[3305.5,3.02733806],[3305.6,0.4822],[3305.7,3.02514717],[3305.8,0.0788]]]
["bitfinex","ETHUSD",1762464237278,[[3303.1,4.17175905],[3302.9,3.0275541],[3302.8,0.001],[3302.7,0.001],[3302.5,3.02897615]],[[3303.2,0.721],[3303.7,0.002],[3303.8,4.55365009],[3304.0,3.22324804],[3304.1,0.002]]]
["bitfinex","ETHUSD",1762464282579,[[3303.6,1.0927],[3303.2,0.001],[3303.1,0.001],[3302.9,0.406504],[3302.8,0.001]],[[3303.7,6.75203427],[3304.1,0.002],[3304.2,0.9089821],[3304.5,0.4912],[3304.8,0.002]]]
["bitfinex","ETHUSD",1762464329240,[[3306.8,4.42100966],[3306.6,3.83242569],[3306.4,0.80680758],[3306.3,1.08088465],[3306.2,3.02458295]],[[3306.9,0.002],[3307.0,0.002],[3307.1,0.002],[3307.3,0.0538],[3307.8,0.1503]]]
["bitfinex","ETHUSD",1762464371146,[[3302.5,0.4526],[3302.4,0.001],[3302.2,0.6358],[3302.1,0.1931],[3301.3,0.1834]],[[3302.6,8.30934618],[3302.8,0.1512],[3302.9,0.1698],[3303.2,0.4544],[3303.4,3.33047326]]]
["bitfinex","ETHUSD",1762464412830,[[3303.3,1.513704],[3303.2,0.1938],[3302.7,0.719],[3302.4,0.001],[3302.1,3.02831043]],[[3304.0,1.259712],[3304.1,6.33063418],[3304.3,0.4872],[3304.4,0.1512],[3304.5,3.02622722]]]
["bitfinex","ETHUSD",1762464452784,[[3311.4,0.685304],[3311.1,0.086],[3310.5,1.259712],[3310.4,3.02077544],[3307.8,3.20535608]],[[3311.9,0.002],[3312.0,0.717],[3312.2,5.89712164],[3312.5,0.6684],[3312.8,3.01864814]]]
["bitfinex","ETHUSD",1762464490352,[[3314.9,0.405504],[3314.8,0.719],[3313.9,1.259712],[3313.4,0.001],[3307.2,15.0961708]],[[3315.0,0.9372],[3315.2,0.002],[3315.6,0.002],[3315.9,0.1964],[3316.4,1.259712]]]
["bitfinex","ETHUSD",1762464529066,[[3314.2,0.001],[3314.1,0.001],[3313.8,0.001],[3313.5,0.001],[3312.9,0.1465]],[[3314.3,0.9516],[3314.6,0.1904],[3314.7,1.259712],[3316.0,3.01573841],[3316.3,3.3384]]]
["bitfinex","ETHUSD",1762464571235,[[3318.1,0.798504],[3317.5,0.05],[3317.2,0.717],[3317.1,3.01464213],[3316.6,3.01511733]],[[3318.6,0.002],[3318.9,0.002],[3319.2,0.4926],[3319.4,0.14711744],[3319.6,0.1894]]]
["bitfinex","ETHUSD",1762464614040,[[3317.5,0.5444],[3316.8,0.405504],[3316.6,0.452],[3316.4,1.259712],[3316.3,7.91753342]],[[3317.6,4.73053342],[3318.4,3.01351162],[3318.9,3.20108173]]]
["bitfinex","ETHUSD",1762464663517,[[3317.5,0.1975],[3317.2,0.001],[3317.1,0.001],[3317.0,0.1504],[3316.7,0.05]],[[3317.6,1.410112],[3317.7,0.716],[3317.9,0.1875],[3318.2,0.4503],[3319.2,3.01281095]]]
["bitfinex","ETHUSD",1762464717450,[[3317.4,0.753404],[3317.2,0.1975],[3317.1,0.716],[3317.0,0.05],[3316.9,0.001]],[[3317.5,0.002],[3317.9,0.1844],[3318.1,0.4808],[3318.2,0.002],[3318.3,3.01360342]]]
["bitfinex","ETHUSD",1762464759930,[[3317.6,0.1504],[3317.4,0.001],[3317.2,0.001],[3317.1,0.001],[3317.0,0.001]],[[3317.7,0.477],[3317.8,0.188],[3317.9,0.4518],[3318.1,3.01377893],[3318.2,0.8644]]]
["bitfinex","ETHUSD",1762464802455,[[3314.7,0.001],[3314.5,0.405504],[3314.4,0.715],[3314.0,3.01750059],[3313.8,3.01866786]],[[3314.8,0.9479],[3315.2,0.1895],[3315.7,1.259712],[3315.8,3.015902],[3316.0,3.20519946]]]
["bitfinex","ETHUSD",1762464844438,[[3317.2,0.37276457],[3317.1,3.01464489],[3317.0,0.713],[3316.9,3.18024292],[3316.6,1.1657]],[[3318.1,0.4528],[3318.3,0.002],[3318.5,1.259712],[3318.6,5.8505708],[3482.4,0.003]]]
["bitfinex","ETHUSD",1762464886597,[[3318.8,15.53393036],[3318.7,3.18484639],[3318.5,0.19370071],[3318.4,3.01345495],[3318.3,3.01357618]],[[3318.9,0.002],[3319.0,0.002],[3319.3,0.002],[3319.6,0.002],[3319.8,0.4954]]]
["bitfinex","ETHUSD",1762464937901,[[3318.8,9.712],[3318.5,0.001],[3318.1,0.001],[3317.8,0.001],[3317.7,3.01412931]],[[3318.9,1.139],[3319.0,0.002],[3319.2,1.259712],[3319.3,5.85177772],[3319.4,3.01261028]]]
["bitfinex","ETHUSD",1762464981205,[[3318.6,0.405504],[3318.5,0.4734],[3318.2,0.4791],[3318.1,3.16656692],[3318.0,0.712]],[[3318.9,0.002],[3319.0,0.002],[3319.3,0.002],[3319.4,0.6583],[3319.5,6.4249121]]]
["bitfinex","ETHUSD",1762465028937,[[3321.0,0.714],[3320.1,3.20714785],[3319.9,1.626],[3319.8,3.01215135],[3319.6,3.17777823]],[[3321.1,0.9139],[3321.5,7.10221137],[3321.9,0.1829],[3322.1,3.01018015],[3322.7,3.00961187]]]
["bitfinex","ETHUSD",1762465070233,[[3321.6,5.0492013],[3321.4,3.01077589],[3321.1,0.1842],[3321.0,4.27081841],[3317.6,3.89]],[[3321.7,0.002],[3322.5,0.499],[3323.2,0.1801],[3323.4,2.16326522],[3323.5,5.84249937]]]
["bitfinex","ETHUSD",1762465111187,[[3322.6,0.1504],[3322.3,0.712],[3321.8,0.405504],[3321.6,0.001],[3321.5,3.48748252]],[[3322.7,2.66629511],[3322.8,9.26399138],[3323.0,3.20704349],[3323.3,0.712],[3323.5,3.0089373]]]
["bitfinex","ETHUSD",1762465156636,[[3322.6,0.711],[3321.8,0.405504],[3321.7,0.4866],[3321.6,0.001],[3321.5,3.0106537]],[[3322.7,9.75919565],[3322.9,3.20763451],[3323.1,0.002],[3325.0,1.74251244],[3325.1,0.15355452]]]
["bitfinex","ETHUSD",1762465206424,[[3322.1,0.001],[3322.0,0.001],[3321.9,0.711],[3321.6,0.001],[3321.4,0.405504]],[[3322.2,8.0897366],[3322.4,3.00995985],[3322.5,0.002],[3322.7,0.002],[3322.8,3.00956556]]]
["bitfinex","ETHUSD",1762465264460,[[3322.7,0.9824],[3322.5,0.4873],[3322.4,0.001],[3322.1,0.1556],[3321.7,3.0115051]],[[3322.8,7.72765484],[3323.0,3.00933751],[3323.2,0.4612],[3323.4,3.15944786],[3325.4,0.59391425]]]
["bitfinex","ETHUSD",1762465312976,[[3325.4,3.41266103],[3325.2,4.18513306],[3324.9,3.00756326],[3324.8,0.4809],[3324.7,4.59178734]],[[3325.5,0.3767],[3325.8,0.4764],[3326.5,0.1987],[3326.6,4.26586456],[3326.7,4.59178734]]]
["bitfinex","ETHUSD",1762465345454,[[3330.5,0.405504],[3330.4,0.722],[3329.8,3.00310698],[3329.4,3.35791689]],[[3331.1,3.00209154],[3331.2,0.664],[3331.3,3.00191998],[3331.8,3.00142673],[3332.0,0.1958]]]
["bitfinex","ETHUSD",1762465381523,[[3331.3,0.405504],[3331.2,0.719],[3331.0,3.00207825],[3330.9,0.474],[3330.8,3.00226382]],[[3331.9,3.00132294],[3332.1,3.00113743],[3332.2,1.745812],[3332.3,0.002],[3332.5,3.19660819]]]
["bitfinex","ETHUSD",1762465423183,[[3329.8,0.8646],[3329.2,0.405504],[3328.6,4.57512021],[3328.1,4.6266701],[3328.0,1.309712]],[[3329.9,0.682],[3330.3,1.259712],[3330.4,0.002],[3330.6,1.409312],[3330.9,0.1841]]]
["bitfinex","ETHUSD",1762465463950,[[3328.7,0.6059],[3328.5,0.4614],[3328.4,3.71739442],[3328.2,3.00462576],[3328.1,0.405504]],[[3329.1,3.00384416],[3329.3,3.19664923],[3329.4,0.6698],[3329.5,0.1496],[3329.6,3.00339172]]]
["bitfinex","ETHUSD",1762465513616,[[3325.4,1.615804],[3325.3,0.6039],[3325.1,0.1629],[3325.0,0.001],[3324.9,3.00756224]],[[3325.5,4.26684492],[3325.7,3.00694444],[3325.9,0.6006],[3326.0,3.00665126],[3326.1,0.1966]]]
["bitfinex","ETHUSD",1762465572666,[[3322.4,0.001],[3322.3,0.001],[3322.1,0.001],[3321.7,0.48],[3321.6,0.001]],[[3322.5,4.95809379],[3322.6,0.12051804],[3322.7,9.73986623],[3322.8,3.00951065],[3323.0,3.00941535]]]
["bitfinex","ETHUSD",1762465633958,[[3322.3,0.001],[3322.2,0.555904],[3322.1,0.7649],[3322.0,0.001],[3321.9,0.471]],[[3322.4,4.75198438],[3322.6,3.0096912],[3322.7,0.1504],[3322.8,3.46905197],[3322.9,0.002]]]
["bitfinex","ETHUSD",1762465688605,[[3321.8,1e-08],[3321.7,0.001],[3321.3,0.001],[3321.1,0.1907],[3321.0,0.4703]],[[3321.9,11.25947691],[3322.1,3.0102301],[3322.2,3.72205357],[3323.3,0.002],[3480.0,3.378305]]]
["bitfinex","ETHUSD",1762465740440,[[3320.5,0.4604],[3320.3,0.4647],[3320.1,0.0455],[3320.0,0.1504],[3319.7,3.01228447]],[[3320.6,9.14043551],[3320.8,6.02273446],[3321.0,4.71881957],[3321.2,1.1959],[3321.3,0.002]]]
["bitfinex","ETHUSD",1762465789362,[[3318.5,1.1738],[3318.4,0.405504],[3318.3,3.01354128],[3318.1,3.06882457],[3318.0,0.67164831]],[[3318.9,1.410112],[3319.0,4.27267829],[3319.1,4.60929141],[3319.2,0.4533],[3319.7,0.712]]]
["bitfinex","ETHUSD",1762465834064,[[3315.5,1.5980206],[3315.4,0.555904],[3315.3,3.01627906],[3315.2,3.01639414],[3315.1,0.0549]],[[3315.6,1.259712],[3315.9,3.0157806],[3316.0,0.1504],[3316.1,3.01559456],[3318.0,6.1849476]]]
["bitfinex","ETHUSD",1762465885359,[[3321.9,3.41582941],[3321.8,8.99999999],[3321.7,4.81070666],[3321.6,3.81826529],[3321.4,3.01069273]],[[3322.9,0.002],[3323.0,0.002],[3323.3,0.002],[3323.4,3.00897405],[3323.5,0.1504]]]
["bitfinex","ETHUSD",1762465921482,[[3329.0,0.4038222],[3328.0,4.75590011],[3327.8,1.12865788],[3327.7,0.1876],[3327.5,0.05]],[[3329.1,0.4868],[3329.4,1.259712],[3329.7,3.00328476],[3330.1,4.26269453],[3330.5,3.00255702]]]
["bitfinex","ETHUSD",1762465951997,[[3333.4,0.1838],[3333.2,0.4718],[3333.0,0.1838],[3332.7,1.62],[3332.4,3.05078702]],[[3334.2,0.1904],[3334.4,0.4665],[3334.8,2.99873827],[3334.9,0.1911],[3335.0,0.002]]]
["bitfinex","ETHUSD",1762465988731,[[3331.7,0.154],[3331.2,0.4963],[3331.1,0.1913],[3330.9,1.8113],[3330.6,3.00242146]],[[3332.6,0.185],[3332.7,6.2022424],[3333.1,1.371212],[3333.2,3.73917526],[3333.5,0.14796314]]]
["bitfinex","ETHUSD",1762466026034,[[3332.6,0.733],[3332.3,0.405504],[3332.1,0.1957],[3332.0,3.00218364]],[[3332.7,0.7444],[3332.8,4.26020517],[3332.9,0.1502],[3333.2,0.002]]]
["bitfinex","ETHUSD",1762466063599,[[3331.6,1.1973],[3331.4,0.001],[3331.3,0.001],[3331.1,0.195],[3330.8,3.40772878]],[[3332.4,0.4567],[3332.7,5.7980652],[3333.0,0.002],[3333.3,0.002],[3333.4,2.9999432]]]
["bitfinex","ETHUSD",1762466108165,[[3331.7,0.727],[3331.6,0.001],[3331.5,0.405504],[3331.4,0.001],[3331.3,0.001]],[[3332.2,3.00109393],[3332.3,0.002],[3332.6,1.261712],[3332.7,6.21833166],[3332.8,3.62651025]]]
["bitfinex","ETHUSD",1762466161202,[[3332.6,5.07456414],[3332.4,6.0015881],[3332.2,0.001],[3332.1,0.1834],[3331.9,3.00226069]],[[3332.7,1e-08],[3333.0,0.002],[3333.1,0.002],[3333.2,0.002],[3333.4,0.002]]]
["bitfinex","ETHUSD",1762466206667,[[3330.1,0.001],[3329.8,0.001],[3329.5,0.001],[3329.1,0.1935],[3329.0,0.506]],[[3330.2,4.97423465],[3330.3,0.72],[3330.4,9.22590138],[3330.6,3.14905494],[3330.8,3.00234154]]]
["bitfinex","ETHUSD",1762466252840,[[3328.1,0.001],[3327.8,0.001],[3327.3,0.4655],[3327.2,0.188],[3327.0,0.1935]],[[3328.2,10.78865196],[3328.4,6.00898546],[3328.5,0.72],[3328.7,3.00418767],[3339.8,14.7996993]]]
["bitfinex","ETHUSD",1762466308676,[[3327.2,1.10643021],[3327.0,3.18532543],[3326.8,3.00588126],[3326.7,0.001],[3323.6,4.26181239]],[[3327.6,3.15478699],[3327.7,1.259712],[3327.8,3.0049992],[3327.9,0.002],[3328.1,0.002]]]
["bitfinex","ETHUSD",1762466361540,[[3329.2,0.718],[3329.1,0.1496],[3328.8,0.001],[3328.1,0.001],[3327.7,1.259712]],[[3329.3,0.9511],[3329.4,3.00356127],[3329.5,1.259712],[3329.6,9.23816297],[3329.7,0.1496]]]
["bitfinex","ETHUSD",1762466423401,[[3326.7,0.001],[3326.6,0.001],[3325.7,0.037],[3325.6,0.0733],[3325.2,0.0733]],[[3326.8,12.39730354],[3327.0,6.1319701],[3327.1,5.82232372],[3327.2,0.194],[3327.5,3.0052955]]]
["bitfinex","ETHUSD",1762466481113,[[3327.6,0.001],[3327.5,0.001],[3327.2,0.718],[3327.1,0.1496],[3326.9,3.07909491]],[[3327.7,4.75189058],[3327.9,3.00491921],[3328.1,0.1904],[3328.2,10.85501354],[3328.3,3.00460821]]]
["bitfinex","ETHUSD",1762466547653,[[3329.2,0.0733],[3329.0,0.405504],[3328.9,0.715],[3328.7,0.0733],[3328.4,3.00444067]],[[3329.4,0.002],[3329.6,4.26314176],[3329.7,1.3899905],[3329.8,3.0052171],[3329.9,0.192]]]
["bitfinex","ETHUSD",1762466597404,[[3330.0,2.06119546],[3329.9,3.00308865],[3329.7,3.00327283],[3329.4,0.0733],[3329.3,3.00361853]],[[3330.1,0.002],[3330.2,0.002],[3330.5,7.69755004],[3330.6,0.6026],[3330.7,3.00237743]]]
["bitfinex","ETHUSD",1762466659397,[[3329.8,1.266104],[3329.6,3.00336237],[3329.5,0.001],[3329.3,3.00357349],[3329.2,0.0743]],[[3329.9,0.002],[3330.1,0.002],[3330.2,3.00486795],[3330.3,0.4627],[3330.4,3.1522647]]]
["bitfinex","ETHUSD",1762466711447,[[3330.4,5.02102208],[3330.3,4.68957299],[3330.2,6.00547171],[3330.1,0.0733],[3330.0,0.001]],[[3330.5,0.001994],[3330.6,0.002],[3330.8,0.002],[3330.9,0.002],[3331.1,0.484]]]
["bitfinex","ETHUSD",1762466780926,[[3328.3,0.1506],[3327.9,0.709],[3327.8,0.001],[3327.6,3.00615812],[3327.4,0.001]],[[3328.4,0.002],[3328.5,1.259712],[3329.0,1.968712],[3329.1,6.43],[3329.3,3.71268112]]]
["bitfinex","ETHUSD",1762466840492,[[3323.2,0.8586],[3323.1,3.00922635],[3322.9,3.00941198],[3322.7,0.1504],[3321.5,4.63563732]],[[3323.3,0.1504],[3324.1,1.259712],[3324.3,1.39115526],[3324.7,3.00785267],[3326.6,5.1782406]]]
["bitfinex","ETHUSD",1762466888219,[[3322.5,0.001],[3322.4,0.001],[3321.6,0.297],[3321.1,3.16164893],[3320.8,3.01124203]],[[3322.6,5.9328032],[3322.8,3.00959414],[3322.9,3.00941948],[3323.1,7.20673663],[3323.2,3.00920032]]]
["bitfinex","ETHUSD",1762466933366,[[3321.0,0.001],[3320.7,0.708],[3320.1,0.1504],[3318.8,0.15051279],[3317.4,6.03921703]],[[3323.8,3.0086666]]]
["bitfinex","ETHUSD",1762466994802,[[3322.0,0.001],[3321.7,0.708],[3321.6,0.001],[3321.5,0.0283],[3321.4,3.01076338]],[[3322.1,3.01014418],[3322.3,3.01199178],[3322.4,1.730812],[3322.5,3.00980571],[3322.7,0.002]]]
["bitfinex","ETHUSD",1762467045636,[[3319.6,0.0283],[3319.4,0.709],[3319.3,3.01267477],[3319.1,3.04109357],[3318.9,0.1504]],[[3319.9,3.0122187],[3320.0,1.259712],[3320.1,3.2119315],[3320.2,0.4672],[3320.3,5.43147735]]]
["bitfinex","ETHUSD",1762467113373,[[3319.5,0.0293],[3319.1,3.04216183],[3318.9,3.72104294],[3318.6,0.1504],[3310.1,0.01307]],[[3319.6,4.27212313],[3319.8,3.01231846],[3320.0,0.4705],[3320.1,11.05461145],[3326.7,15.0]]]
["bitfinex","ETHUSD",1762467157383,[[3316.0,0.1504],[3315.8,0.0283],[3315.7,1.259712],[3315.0,3.01650217],[3314.8,10.13]],[[3316.7,1.0927],[3316.9,3.20723782],[3317.1,3.0147549],[3317.3,0.90525181],[3317.5,3.01437763]]]
["bitfinex","ETHUSD",1762467207610,[[3317.2,4.38311811],[3317.1,0.1504],[3317.0,10.76040356],[3316.8,3.69452276],[3316.7,0.405504]],[[3317.3,0.002],[3317.6,0.002],[3317.7,0.1504],[3318.2,1.745012],[3318.3,3.19973221]]]
["bitfinex","ETHUSD",1762467260668,[[3316.5,0.001],[3316.2,0.001],[3315.0,3.01652639],[3314.8,3.0167541],[3314.7,0.7363]],[[3316.6,11.83557097],[3316.8,3.01504044],[3317.0,3.01477238],[3317.2,3.01659688],[3317.3,6.77827641]]]
["bitfinex","ETHUSD",1762467306073,[[3314.9,3.01664174],[3314.8,3.01672498],[3314.5,5.44613086],[3314.4,0.60344238],[3314.3,3.01721918]],[[3315.4,1.259712],[3315.5,3.19956359],[3315.6,0.708],[3315.7,3.51367536],[3315.9,1.259712]]]
["bitfinex","ETHUSD",1762467354714,[[3317.5,3.72855002],[3317.4,0.405504],[3317.3,3.72249809],[3317.1,0.1514],[3316.9,4.61026474]],[[3317.6,0.6345],[3317.9,0.1869],[3318.0,0.1869],[3318.1,3.01381537]]]
["bitfinex","ETHUSD",1762467407872,[[3318.3,0.708],[3318.2,3.0136335],[3318.1,0.001],[3318.0,3.01385869],[3317.8,0.406504]],[[3318.4,0.6843],[3318.8,3.01318689],[3319.0,3.49717863],[3319.3,1.259712],[3319.4,3.01264423]]]
["bitfinex","ETHUSD",1762467450753,[[3317.8,1.1982],[3317.6,3.01421677],[3317.5,0.4529],[3317.4,3.01540032],[3317.3,0.1504]],[[3317.9,0.1524],[3318.2,3.48000677],[3318.3,0.002],[3318.4,3.01352325],[3318.5,0.707]]]
["bitfinex","ETHUSD",1762467503993,[[3318.3,3.01352519],[3318.1,3.01373744],[3317.7,4.27380564],[3317.4,1.50400829],[3317.3,3.01449974]],[[3318.9,3.01305333],[3319.1,3.50028552],[3319.2,0.6618312],[3319.3,0.90477404],[3319.4,1.259712]]]
["bitfinex","ETHUSD",1762467551638,[[3319.1,4.66476493],[3318.9,3.0129595],[3318.7,4.72383472],[3318.6,3.01431821],[3318.4,0.405504]],[[3319.2,0.002],[3319.3,0.002],[3319.6,0.002],[3319.7,3.01432274],[3319.8,1.259712]]]
["bitfinex","ETHUSD",1762467613336,[[3322.1,0.001],[3321.8,0.001],[3321.2,3.01094054],[3321.0,3.01113125],[3320.6,3.01147378]],[[3322.2,3.78835893],[3322.4,3.00995825],[3322.5,3.46898179],[3322.7,1.261712],[3322.8,3.00952271]]]
["bitfinex","ETHUSD",1762467659329,[[3319.6,4.62474861],[3319.5,3.01247477],[3319.3,5.15696947],[3319.2,3.01274447],[3319.1,0.1504]],[[3319.7,0.1504],[3320.2,0.002],[3320.3,0.4559],[3320.4,3.01170102],[3320.6,3.01353091]]]
["bitfinex","ETHUSD",1762467708164,[[3322.1,3.71714418],[3322.0,0.405504],[3321.9,3.01031161],[3321.6,0.1504],[3321.5,3.01063753]],[[3322.2,0.9263],[3322.3,0.1504],[3322.7,3.01165648],[3322.9,3.20214258],[3323.1,0.002]]]
["bitfinex","ETHUSD",1762467774864,[[3322.1,4.12164818],[3321.9,6.0205628],[3321.8,0.1504],[3321.7,0.001],[3321.5,4.27035679]],[[3322.2,0.94990001],[3322.4,0.1504],[3322.6,0.002],[3322.7,0.002],[3323.1,3.01124262]]]
["bitfinex","ETHUSD",1762467838204,[[3321.4,0.001],[3321.1,0.1682],[3321.0,0.001],[3320.9,0.4542],[3320.5,3.0125673]],[[3321.5,3.47948794],[3321.6,3.01059761],[3321.7,1.1827],[3321.8,1.259712],[3321.9,3.20188063]]]
["bitfinex","ETHUSD",1762467896946,[[3322.3,11.20829422],[3322.1,6.48931055],[3321.8,0.001],[3321.7,0.9054622],[3319.8,1.54197802]],[[3322.4,0.002],[3322.5,0.002],[3322.6,0.002],[3322.8,0.002],[3322.9,0.6533]]]
["bitfinex","ETHUSD",1762467949813,[[3321.2,0.705],[3321.0,0.405504],[3320.8,3.01131025],[3320.6,0.001],[3320.5,1.730512]],[[3321.5,3.01068842],[3321.6,0.4598],[3321.7,3.48800895],[3321.9,0.2006],[3322.2,3.01008409]]]
["bitfinex","ETHUSD",1762467999350,[[3319.1,0.8742],[3319.0,3.01295188],[3318.9,0.4525],[3318.8,3.01312699],[3318.4,3.01446479]],[[3319.8,3.01228862],[3319.9,0.4751],[3320.0,3.01205028],[3320.2,0.8912],[3320.3,3.01180622]]]
["bitfinex","ETHUSD",1762468037497,[[3310.2,3.02094773],[3310.1,0.1682],[3309.9,4.21115617],[3309.7,1.259712],[3309.6,3.02149916]],[[3311.1,3.49325095],[3311.3,3.01997985],[3311.7,1.259712],[3311.8,3.01954848],[3313.3,3.01816689]]]
["bitfinex","ETHUSD",1762468075299,[[3310.9,0.001],[3310.5,0.001],[3310.2,0.406504],[3310.1,0.4736],[3308.9,3.0221259]],[[3311.0,2.744912],[3311.9,0.1987],[3312.0,3.01936649],[3312.3,6.28429873],[3312.6,0.405504]]]
["bitfinex","ETHUSD",1762468106546,[[3312.2,5.23785335],[3312.1,0.1697],[3312.0,3.01930246],[3311.8,1.133504],[3311.7,0.1504]],[[3312.3,0.1504],[3313.0,3.01842479],[3313.1,1.1798],[3313.2,3.01826007],[3314.6,0.727]]]
["bitfinex","ETHUSD",1762468156019,[[3313.8,3.487267],[3313.6,3.88906853],[3313.3,0.1504],[3313.2,3.01817074],[3312.8,3.74353682]],[[3313.9,0.1504],[3314.2,0.725],[3314.3,0.002],[3314.5,0.4646],[3314.6,0.1876]]]
["bitfinex","ETHUSD",1762468211047,[[3310.6,0.001],[3310.5,0.001],[3310.3,0.001],[3310.2,0.001],[3310.1,3.02103739]],[[3310.7,1.86543093],[3311.1,3.02016131],[3311.2,1.259712],[3311.4,0.1841],[3311.8,5.87436559]]]
["bitfinex","ETHUSD",1762468301498,[[3315.1,4.14000425],[3314.9,3.01665108],[3314.8,0.001],[3314.5,3.01799351],[3314.2,1.259712]],[[3315.2,0.9558],[3315.5,0.002],[3315.7,3.01603061],[3315.9,3.21314145],[3316.2,1.261712]]]
["bitfinex","ETHUSD",1762468304105,[[3315.1,4.14000425],[3314.9,3.01666621],[3314.8,0.001],[3314.7,3.01681851],[3314.5,0.001]],[[3315.2,0.9578],[3315.5,0.002],[3315.6,0.002],[3315.9,3.21307522],[3316.1,3.73361804]]]
["bitfinex","ETHUSD",1762468391091,[[3318.4,4.22540048],[3318.2,3.01366431],[3318.1,0.4964],[3318.0,3.01383695],[3317.8,0.1504]],[[3318.5,0.1524],[3318.8,0.002],[3318.9,0.1997],[3319.2,0.492],[3319.3,3.01274449]]]
["bitfinex","ETHUSD",1762468398923,[[3318.4,7.26132296],[3318.2,3.01366431],[3318.0,3.01383541],[3317.8,3.01399897],[3317.7,6.26777983]],[[3318.5,0.002],[3318.8,0.002],[3318.9,0.002],[3319.1,0.49],[3319.2,0.1524]]]
["bitfinex","ETHUSD",1762468529318,[[3315.1,0.001],[3314.8,0.001],[3314.7,0.001],[3314.5,0.001],[3314.4,0.001]],[[3315.2,10.1270767],[3315.4,6.7465987],[3315.7,3.51512416],[3316.1,0.407504],[3316.3,3.01546872]]]
["bitfinex","ETHUSD",1762468585624,[[3308.2,0.3403],[3307.9,3.0230133],[3307.7,3.02323236],[3307.3,3.0235687],[3307.2,4.6338469]],[[3309.0,3.02207484],[3309.6,1.259712],[3309.7,7.65531804]]]
["bitfinex","ETHUSD",1762468587330,[[3308.5,0.3403],[3308.2,0.3403],[3308.1,3.02285922],[3307.9,3.02305404],[3307.6,0.72]],[[3308.6,0.72],[3309.0,3.55434256],[3309.2,0.4506]]]
["bitfinex","ETHUSD",1762468698490,[[3307.4,3.0235227],[3306.9,3.02394614],[3306.7,1.457412],[3306.6,3.02421213],[3306.1,3.89]],[[3310.0,5.11001],[3310.1,15.29566518],[3310.3,3.46841007],[3310.4,8.25956572],[3310.6,3.02060094]]]
["bitfinex","ETHUSD",1762468701254,[[3308.3,1.1367],[3307.5,3.02337097],[3307.3,3.02355922],[3307.2,4.63470842],[3306.9,3.02392455]],[[3308.4,3.76660911],[3308.6,3.0225118],[3308.8,4.28204023],[3309.1,3.02198252],[3309.2,4.63470842]]]
["bitfinex","ETHUSD",1762468809302,[[3308.6,0.001],[3308.3,0.001],[3307.6,0.001],[3306.8,4.75251806],[3306.4,3.02439842]],[[3309.1,10.81823345],[3309.2,3.02193022],[3309.5,3.02162763],[3309.6,6.432]]]
["bitfinex","ETHUSD",1762468909549,[[3307.9,1e-08],[3307.1,0.3835],[3306.3,3.02451912],[3306.1,3.02470375],[3305.9,0.0929]],[[3308.0,15.48032722],[3308.1,3.40638323],[3308.3,3.02270741],[3308.5,0.40294506],[3308.6,6.84115494]]]
["bitfinex","ETHUSD",1762468963131,[[3302.6,0.001],[3302.0,0.723],[3301.7,3.02874051],[3301.5,3.02890384],[3301.2,0.405504]],[[3302.7,3.93722388],[3302.9,3.7507119],[3303.0,0.4842],[3303.1,3.02749783],[3303.3,4.28702514]]]
["bitfinex","ETHUSD",1762469023418,[[3303.8,6.6496434],[3303.6,6.0548665],[3303.5,6.70291367],[3303.4,3.189],[3303.3,3.54487521]],[[3303.9,0.002],[3304.9,0.1532],[3305.0,0.4503],[3305.1,3.02569734],[3305.2,3.20934081]]]
["bitfinex","ETHUSD",1762469099694,[[3304.2,18.03167457],[3304.1,3.02754272],[3303.9,3.02672599],[3303.8,1.17262004],[3303.7,3.02690849]],[[3304.3,1e-08],[3304.6,0.002],[3304.7,0.002],[3304.9,0.002],[3305.0,0.461]]]
["bitfinex","ETHUSD",1762469196090,[[3298.9,3.03128816],[3298.3,4.65221591],[3298.2,3.74991554],[3297.4,3.03260428],[3296.2,5.20385466]],[[3299.4,0.5481],[3299.8,3.03049894],[3299.9,0.718],[3300.0,3.03030576],[3300.4,4.65221591]]]
["bitfinex","ETHUSD",1762469235346,[[3298.1,3.23194875],[3297.9,3.75120939],[3297.6,0.556704],[3297.5,3.03259777],[3297.3,4.65221591]],[[3298.9,3.2281323],[3299.5,4.65221591]]]
["bitfinex","ETHUSD",1762469293102,[[3300.6,0.96423697],[3300.4,1.65254729],[3300.3,3.74798125],[3300.2,3.22970592],[3300.1,0.1512]],[[3300.7,0.1512],[3300.9,3.03147871],[3301.1,5.45980727],[3301.5,3.02894974],[3301.6,4.77771859]]]
["bitfinex","ETHUSD",1762469350563,[[3304.1,16.71219467],[3303.9,6.05327306],[3303.7,4.6557988],[3303.6,0.42161774],[3303.1,6.37]],[[3304.2,0.002],[3304.3,0.002],[3304.5,0.002],[3304.7,0.002],[3305.0,0.487]]]
["bitfinex","ETHUSD",1762469407520,[[3307.8,6.24600394],[3307.6,3.02325397],[3307.4,3.02445481],[3307.3,4.75364624],[3307.2,3.5149244]],[[3307.9,0.1877],[3308.1,0.1823],[3308.3,0.002],[3308.4,0.48720001],[3308.6,0.002]]]
["bitfinex","ETHUSD",1762469472005,[[3309.9,3.95453931],[3309.8,3.73533046],[3309.4,7.6533498],[3309.3,0.555904],[3305.0,8.63202677]],[[3310.0,0.002],[3310.1,0.002],[3310.4,0.002],[3310.5,3.02270689],[3310.6,0.3601]]]
["bitfinex","ETHUSD",1762469543736,[[3313.9,5.08469656],[3313.7,3.19559118],[3313.6,6.28167671],[3313.5,3.01787297],[3313.4,1.259712]],[[3314.0,0.002],[3314.5,0.1779],[3314.7,0.002],[3315.2,3.01641622],[3315.3,0.716]]]
["bitfinex","ETHUSD",1762469586736,[[3313.0,0.1504],[3312.9,0.494],[3312.7,0.1875],[3311.2,3.01996528],[3310.9,0.2375]],[[3313.6,0.1504],[3314.0,3.01751813],[3314.2,0.716],[3314.4,3.5552242],[3314.5,1.259712]]]
["bitfinex","ETHUSD",1762469654121,[[3316.6,4.73779633],[3316.5,0.046],[3316.1,0.405504],[3316.0,0.6628],[3315.9,0.1504]],[[3317.8,0.3621],[3317.9,0.01],[3318.1,4.73779633],[3318.5,1.7785144],[3318.9,3.01305691]]]
["bitfinex","ETHUSD",1762469712558,[[3318.3,0.405504],[3318.1,0.712],[3318.0,3.01384756],[3317.9,5.07341952],[3317.8,3.35513302]],[[3318.4,0.3384],[3318.7,3.3736551],[3318.8,0.002],[3318.9,3.19296968]]]
["bitfinex","ETHUSD",1762469782371,[[3316.9,0.001],[3316.8,3.01493651],[3316.6,4.63138351],[3316.5,0.001],[3316.2,3.6467705]],[[3317.0,0.5481],[3317.3,3.72552952],[3317.5,3.01433781],[3317.6,1.261712],[3317.8,0.90526274]]]
["bitfinex","ETHUSD",1762469885601,[[3320.3,0.405504],[3320.2,3.01185962],[3320.0,4.73010974],[3319.9,3.01211111],[3319.8,0.1835]],[[3320.4,0.0019],[3320.5,0.1877],[3320.9,3.01123568],[3321.0,0.0911],[3321.2,3.01103031]]]
["bitfinex","ETHUSD",1762469938939,[[3323.1,0.90343077],[3322.4,5.86208973],[3322.0,0.4964],[3320.2,5.77546197],[3319.7,1.70528862]],[[3323.5,0.0351],[3323.8,0.4645],[3324.0,0.0911],[3324.3,1.259712],[3324.4,3.00809655]]]
["bitfinex","ETHUSD",1762469984142,[[3322.6,0.49],[3322.5,3.48702582],[3322.4,0.709],[3322.3,3.19104685],[3322.1,0.1504]],[[3322.7,0.1504],[3323.2,0.0659],[3323.3,3.00905808],[3323.4,0.4645],[3323.6,3.00879958]]]
["bitfinex","ETHUSD",1762470027660,[[3317.6,0.9574],[3317.4,3.01437021],[3317.3,0.001],[3317.2,3.01558668],[3317.1,0.197]],[[3317.7,0.711],[3318.1,3.01378795],[3318.3,4.27330477],[3318.4,0.1527],[3318.5,0.4557]]]
["bitfinex","ETHUSD",1762470094304,[[3315.7,0.9806],[3315.4,0.1881],[3314.3,0.001],[3313.8,6.19360441],[3312.3,0.001]],[[3315.8,0.002],[3316.2,0.712],[3316.8,1.259712]]]
["bitfinex","ETHUSD",1762470167782,[[3315.4,0.4683],[3315.2,0.1878],[3314.9,0.001],[3314.5,0.365],[3314.2,0.001]],[[3316.1,1.259712],[3316.2,0.0847],[3316.4,5.07880575],[3316.5,0.711],[3316.6,1.325612]]]
["bitfinex","ETHUSD",1762470200669,[[3314.4,0.9527],[3314.2,3.01730596],[3314.1,0.1837],[3314.0,3.01750082],[3313.6,3.73478823]],[[3314.5,0.002],[3314.7,0.717],[3314.9,0.002],[3315.1,3.0165198],[3315.2,0.002]]]
["bitfinex","ETHUSD",1762470252056,[[3310.4,0.001],[3310.1,0.001],[3310.0,0.001],[3309.7,0.4575],[3309.1,3.02190158]],[[3310.5,10.08740156],[3310.7,3.02059457],[3310.8,4.28013002],[3310.9,1.6173248],[3311.0,3.73723557]]]
["bitfinex","ETHUSD",1762470302411,[[3310.8,0.001],[3310.4,0.001],[3310.1,0.2004],[3310.0,0.489],[3309.0,0.193]],[[3310.9,0.0943],[3311.4,0.1979712],[3311.5,0.718],[3311.6,0.002],[3311.7,8.40543572]]]
["bitfinex","ETHUSD",1762470336489,[[3307.2,3.02370445],[3307.0,0.4536],[3306.9,3.92976963],[3306.7,1.259712],[3306.5,3.17550445]],[[3307.8,3.44801083],[3307.9,3.02307435],[3308.1,0.4645],[3308.2,0.719],[3310.3,1.50448178]]]
["bitfinex","ETHUSD",1762470382029,[[3308.4,0.001],[3308.0,0.001],[3307.1,3.49947806],[3306.9,0.1868],[3303.1,5.42013168]],[[3308.5,6.12372694],[3308.7,11.86096277],[3308.8,0.1225],[3308.9,0.405504],[3309.2,3.02189808]]]
["bitfinex","ETHUSD",1762470432979,[[3311.4,3.77725781],[3311.3,0.717],[3311.2,6.03993333],[3311.1,0.4968],[3310.7,3.0204407]],[[3311.5,0.002],[3311.6,0.002],[3312.2,0.32],[3312.3,0.4665],[3312.4,3.14145958]]]
["bitfinex","ETHUSD",1762470484735,[[3311.1,0.03020144],[3310.9,0.4545],[3310.8,0.001],[3310.6,0.718],[3310.4,0.001]],[[3311.5,0.1225],[3311.8,3.73757942],[3312.0,3.48585672],[3312.4,3.01901597],[3312.8,8.82998216]]]
["bitfinex","ETHUSD",1762470523424,[[3307.4,3.02350745],[3307.2,3.52122513],[3307.1,0.1811],[3306.8,3.02404278],[3306.6,0.72]],[[3307.7,0.719],[3307.8,0.109],[3308.0,0.0829],[3308.2,1.259712],[3308.8,3.02227822]]]
["bitfinex","ETHUSD",1762470565101,[[3304.6,0.4983],[3304.5,3.05640755],[3304.3,3.22024437],[3304.0,1.981712],[3303.9,3.02669239]],[[3305.2,3.02557292],[3305.4,3.74737439],[3305.8,3.50752664],[3305.9,1.382612],[3307.6,1.54512109]]]
["bitfinex","ETHUSD",1762470605668,[[3305.1,0.001],[3304.8,0.001],[3304.5,3.48196318],[3304.4,0.1874],[3304.3,3.02634991]],[[3305.2,4.82448106],[3305.3,0.724],[3305.4,0.002],[3305.5,3.491737],[3305.8,3.02703838]]]
["bitfinex","ETHUSD",1762470668034,[[3308.9,3.02215237],[3308.7,3.02224934],[3308.4,3.02257636],[3308.3,0.719],[3308.2,0.3448]],[[3309.0,0.002],[3309.1,0.1448],[3309.3,0.4924],[3309.5,0.002],[3309.6,0.068]]]
["bitfinex","ETHUSD",1762470722476,[[3312.9,6.91483984],[3312.7,11.83843687],[3312.4,3.183],[3311.2,3.17017697]],[[3313.0,1e-08],[3313.3,0.002],[3313.4,0.002],[3313.7,0.4951],[3313.9,0.1468]]]
["bitfinex","ETHUSD",1762470782233,[[3313.1,0.001],[3312.7,0.001],[3312.6,0.001],[3312.4,0.001],[3312.2,0.001]],[[3313.3,0.2371],[3313.7,0.4529],[3313.9,0.002],[3314.1,1.61690265],[3314.2,5.37793646]]]
["bitfinex","ETHUSD",1762470826785,[[3316.9,3.46468652],[3316.8,0.715],[3316.7,6.02991376],[3316.4,0.6243],[3316.3,3.01532051]],[[3317.0,0.1504],[3317.1,0.002],[3318.1,0.1094],[3318.3,0.716],[3318.5,3.01349695]]]
["bitfinex","ETHUSD",1762470871154,[[3315.2,3.01638291],[3315.0,3.01758724],[3314.8,0.715],[3314.7,0.001],[3314.6,3.65111228]],[[3315.3,0.2231],[3315.6,0.3247],[3315.8,4.27562362],[3315.9,3.73080322],[3358.3,0.39022659]]]
["bitfinex","ETHUSD",1762470912687,[[3312.3,0.001],[3312.2,0.001],[3311.6,0.001],[3311.2,0.4751],[3310.8,3.02040854]],[[3312.7,4.68390166],[3312.8,4.28039454],[3312.9,0.0704],[3313.0,8.39332477],[3313.2,3.01831827]]]
["bitfinex","ETHUSD",1762470958306,[[3313.7,3.49887469],[3313.5,6.03582213],[3313.1,0.4919],[3313.0,3.73336717],[3312.8,5.37482708]],[[3313.8,0.002],[3314.2,0.002],[3314.5,0.002],[3314.8,0.15963515],[3315.1,0.3247]]]
["bitfinex","ETHUSD",1762471001543,[[3317.6,0.001],[3317.3,0.001],[3317.0,0.001],[3315.9,0.001],[3315.8,0.1504]],[[3317.7,12.48890349],[3317.8,0.1489],[3317.9,8.80958997],[3318.1,3.01380969],[3318.2,0.405504]]]
["bitfinex","ETHUSD",1762471039423,[[3312.9,3.68050342],[3312.7,3.01868463],[3312.6,0.4733],[3312.5,0.001],[3312.3,3.0200135]],[[3313.0,0.1504],[3313.5,0.718],[3313.9,1.592412],[3314.0,6.35],[3314.5,3.42260398]]]
["bitfinex","ETHUSD",1762471091249,[[3307.0,0.1954],[3306.9,0.4937],[3306.7,3.02413775],[3306.5,3.02433294],[3306.1,1.455112]],[[3307.3,3.02367732],[3307.5,3.74249345],[3307.9,3.02310223],[3308.1,1.665216],[3308.2,3.02288262]]]
["bitfinex","ETHUSD",1762471138615,[[3306.5,0.4787],[3306.2,0.4936],[3306.1,0.1965],[3305.7,3.02503798],[3305.5,3.21484354]],[[3306.6,5.41147052],[3306.8,6.04826152],[3306.9,0.0744],[3307.2,3.35644433],[3307.3,5.82776983]]]
["bitfinex","ETHUSD",1762471179487,[[3304.8,0.4877],[3304.6,0.001],[3304.5,0.4616],[3304.3,0.1965],[3304.2,3.02644551]],[[3304.9,3.17701016],[3305.0,0.72],[3305.1,3.02563409],[3305.5,3.02529868],[3305.6,1.592412]]]
["bitfinex","ETHUSD",1762471225587,[[3303.7,0.9465],[3303.6,3.02696199],[3303.5,0.1512],[3303.3,5.84275841],[3303.2,0.72]],[[3305.3,0.90906473],[3305.9,3.02495585],[3306.0,6.35],[3306.1,0.002],[3306.2,8.86738312]]]
["bitfinex","ETHUSD",1762471264076,[[3293.6,3.0361914],[3292.9,3.03678879],[3291.1,3.03845466],[3290.8,0.91190815],[3289.5,1.56488724]],[[3293.7,0.09999999],[3294.0,0.6741],[3294.5,0.405504],[3295.3,8.35345825],[3295.7,3.03434484]]]
["bitfinex","ETHUSD",1762471302687,[[3293.4,3.03635247],[3293.2,3.03655605],[3293.0,0.001],[3292.8,3.03689661],[3292.3,0.003]],[[3293.5,0.09999999],[3293.7,0.002],[3293.9,1.4321],[3294.2,1.259712],[3294.4,3.03547751]]]
["bitfinex","ETHUSD",1762471349435,[[3298.6,3.78858915],[3298.4,6.06337452],[3298.2,3.03191977],[3297.8,3.03232458],[3297.7,5.51510419]],[[3298.7,0.002],[3299.1,0.002],[3299.3,0.1861],[3299.5,0.4915],[3299.8,3.03055957]]]
["bitfinex","ETHUSD",1762471394726,[[3298.5,3.03166924],[3298.3,3.03186046],[3298.2,0.743],[3298.1,0.1522],[3297.9,3.03218823]],[[3298.7,1.1185],[3298.9,0.1907],[3299.1,0.002],[3299.2,3.77506761],[3299.4,3.03287645]]]
["bitfinex","ETHUSD",1762471448233,[[3302.2,3.02828417],[3302.0,3.02846759],[3301.8,0.3764651],[3301.6,3.76477792],[3301.3,3.02908673]],[[3302.3,0.457],[3302.4,0.1975],[3303.0,0.1975],[3303.3,0.736],[3303.6,3.02704059]]]
["bitfinex","ETHUSD",1762471504681,[[3304.1,3.02654278],[3303.9,3.76063866],[3303.7,7.42670044],[3303.5,4.453712],[3303.4,3.64721484]],[[3304.2,0.9421],[3304.4,0.002],[3304.9,0.1973],[3305.2,4.39983013],[3305.6,1.993712]]]
["bitfinex","ETHUSD",1762471543152,[[3309.8,3.02133059],[3309.6,0.8824],[3309.5,3.02158651],[3309.2,3.02187791],[3309.0,1.259712]],[[3309.9,0.1883],[3310.0,0.002],[3310.1,0.4972],[3310.2,0.3455],[3310.8,4.28013801]]]
["bitfinex","ETHUSD",1762471582658,[[3306.9,3.02393009],[3306.5,0.9137],[3306.4,0.4697],[3306.3,3.02450118],[3306.2,0.4913]],[[3307.3,0.1915],[3307.7,1.259712],[3307.8,3.02520936],[3307.9,0.6073],[3308.0,3.02299557]]]
["bitfinex","ETHUSD",1762471624749,[[3307.1,3.35586],[3306.9,3.75396934],[3306.8,0.4593],[3306.5,3.02529614],[3306.3,1.259712]],[[3307.6,1.196],[3307.7,0.1504],[3307.8,0.002],[3307.9,3.20928475],[3308.1,3.02289824]]]
["bitfinex","ETHUSD",1762471681951,[[3306.5,0.001],[3306.3,0.001],[3306.1,0.001],[3306.0,0.001],[3305.8,0.001]],[[3306.6,6.37397052],[3306.8,6.04829935],[3306.9,0.1816],[3307.0,0.12111504],[3307.1,0.002]]]
["bitfinex","ETHUSD",1762471730347,[[3304.3,4.70621887],[3304.2,3.05668196],[3304.1,0.1835],[3303.9,0.1512],[3303.8,3.02679119]],[[3304.4,0.1512],[3304.8,0.002],[3305.5,0.002],[3305.6,3.02517694],[3305.8,5.8357523]]]
["bitfinex","ETHUSD",1762471783887,[[3306.1,0.1512],[3306.0,3.02478863],[3305.8,3.02497855],[3305.7,0.725],[3305.4,3.02532449]],[[3306.2,0.787],[3306.6,3.02629437],[3306.7,0.1512],[3308.0,3.51206247],[3324.5,11.6283351]]]
["bitfinex","ETHUSD",1762471826232,[[3306.9,3.02398016],[3306.7,3.17534989],[3306.5,0.723],[3306.3,3.02452892],[3305.3,3.9805]],[[3307.0,0.301],[3307.1,0.4749],[3307.2,0.1504],[3307.5,3.74849612],[3307.7,3.02525927]]]
["bitfinex","ETHUSD",1762471875383,[[3302.6,1e-08],[3302.2,0.001],[3301.7,0.0952],[3301.5,0.4772],[3301.1,3.02922631]],[[3302.7,6.33634171],[3302.9,6.05545985],[3303.0,5.81929891],[3303.3,3.0273189],[3303.5,0.1996]]]
["bitfinex","ETHUSD",1762471912989,[[3296.0,0.4729],[3295.8,0.4702],[3295.6,0.001],[3295.3,0.001],[3295.2,3.03464162]],[[3296.1,5.01760053],[3296.3,3.03378724],[3296.5,3.43905832],[3296.8,3.48769824],[3297.4,0.55731344]]]
["bitfinex","ETHUSD",1762471953180,[[3293.7,0.477],[3293.6,0.001],[3293.3,4.297136],[3293.2,0.4981],[3293.1,3.03663768]],[[3293.8,0.725],[3294.0,3.03586084],[3294.2,3.03566058],[3294.4,0.4555],[3294.6,3.03531353]]]
["bitfinex","ETHUSD",1762471984630,[[3298.7,3.03147474],[3298.5,3.49666934],[3298.1,3.91648557],[3297.9,1.259712],[3296.9,0.91029498]],[[3299.3,3.03100165],[3299.5,3.50367989],[3299.6,0.736],[3299.9,3.21103596],[3300.0,0.002]]]
["bitfinex","ETHUSD",1762472025764,[[3300.4,3.02988379],[3300.2,3.3345842],[3300.1,0.1224],[3299.9,1.2078],[3299.8,4.29014944]],[[3300.8,0.1512],[3300.9,0.6467],[3301.0,3.02938503],[3301.1,0.733],[3301.2,3.031207]]]
["bitfinex","ETHUSD",1762472065848,[[3300.4,0.1512],[3300.3,1.381112],[3300.2,3.03008132],[3300.1,0.4969],[3299.8,1.259712]],[[3300.9,0.1884],[3301.1,0.8802],[3301.2,0.4719],[3301.9,0.1904],[3302.0,0.405504]]]
["bitfinex","ETHUSD",1762472103000,[[3299.7,3.03057853],[3299.5,3.03069638],[3299.4,0.1635],[3299.3,0.727],[3299.2,0.1512]],[[3299.8,0.1512],[3299.9,0.1807],[3300.0,0.727],[3300.2,0.1807],[3300.3,0.4976]]]
["bitfinex","ETHUSD",1762472143013,[[3297.3,3.03278439],[3297.2,3.40063463],[3297.1,0.1214],[3296.9,0.30331933],[3296.8,1.259712]],[[3297.7,0.675],[3298.0,3.0321636],[3298.1,0.4883],[3298.2,3.03196479],[3298.6,3.03164807]]]
["bitfinex","ETHUSD",1762472193744,[[3294.1,3.52751262],[3294.0,0.1214],[3293.9,3.0359022],[3293.5,4.44716819],[3293.0,3.15810034]],[[3294.2,0.727],[3294.7,3.03522703],[3294.9,3.03501744],[3295.1,0.4797],[3295.3,3.44013488]]]
["bitfinex","ETHUSD",1762472234259,[[3300.5,4.44502231],[3300.4,0.1225],[3300.3,3.75593958],[3300.0,3.03024347],[3299.8,5.52225378]],[[3300.6,0.002],[3301.0,0.002],[3301.3,3.02912183],[3301.5,3.53182973],[3301.6,0.4864]]]
["bitfinex","ETHUSD",1762472275738,[[3300.0,0.001],[3299.9,0.001],[3299.6,0.001],[3299.4,3.03081684],[3299.3,0.001]],[[3300.1,4.7135112],[3300.3,3.03011561],[3300.6,3.02978921],[3301.0,3.02943155],[3301.2,3.43676944]]]
["bitfinex","ETHUSD",1762472315050,[[3295.6,0.001],[3295.3,0.001],[3295.0,0.001],[3294.2,3.44119775],[3294.0,3.03581661]],[[3295.8,6.39008069],[3295.9,0.1879],[3296.0,6.07006733],[3296.2,5.52431686],[3296.3,6.35]]]
["bitfinex","ETHUSD",1762472363034,[[3293.8,0.001],[3293.7,3.03609181],[3293.5,3.44588259],[3293.4,0.001],[3293.1,4.29627807]],[[3294.4,0.73],[3294.5,3.03538216],[3294.9,0.4839],[3295.0,1.458212]]]
["bitfinex","ETHUSD",1762472404012,[[3296.3,4.57890445],[3296.2,0.1255],[3296.1,3.03379971],[3296.0,3.03398058],[3295.9,1.60407926]],[[3296.4,0.002],[3297.7,0.7574],[3298.1,1.454712],[3298.2,3.03199187],[3298.3,6.35]]]
["bitfinex","ETHUSD",1762472447281,[[3297.8,3.03228698],[3297.5,0.1512],[3297.3,3.88423236],[3297.1,0.4096],[3297.0,1.259712]],[[3298.1,0.6371],[3298.4,3.03178292],[3298.5,0.002],[3298.6,3.75659527],[3298.9,0.1954]]]
["bitfinex","ETHUSD",1762472490445,[[3297.0,4.72746035],[3296.8,6.67315279],[3296.6,5.5194192],[3296.4,3.03353927],[3296.3,1.260712]],[[3297.1,0.002],[3298.2,0.91069842],[3298.5,0.002],[3298.8,0.002]]]
["bitfinex","ETHUSD",1762472538979,[[3299.1,3.0321297],[3299.0,0.723],[3298.9,3.03122512],[3298.7,0.001],[3298.6,1.259712]],[[3299.2,0.9298],[3299.9,0.1881],[3300.0,1e-08],[3300.1,3.03028392],[3300.4,0.002]]]
["bitfinex","ETHUSD",1762472585456,[[3300.4,0.001],[3299.9,3.03038539],[3299.2,3.74859269],[3299.1,0.87103548]],[[3300.6,3.51985216],[3300.8,3.02965402],[3300.9,2.169412],[3301.0,3.02941989],[3301.3,0.41631472]]]
["bitfinex","ETHUSD",1762472632323,[[3301.1,7.46531547],[3301.0,0.001],[3300.9,6.6677173],[3300.5,3.03080113],[3300.4,0.001]],[[3301.2,0.002],[3301.6,0.002],[3301.8,0.1532],[3301.9,0.6686],[3302.0,0.002]]]
["bitfinex","ETHUSD",1762472702537,[[3306.4,3.05468182],[3306.3,0.723],[3306.2,6.04906406],[3306.0,5.83044071],[3305.9,0.4878]],[[3306.5,0.071],[3306.9,0.4783],[3307.1,0.1817],[3307.4,0.358],[3307.9,0.36021794]]]
["bitfinex","ETHUSD",1762472749306,[[3309.7,0.90716798],[3309.6,3.02150886],[3309.5,0.721],[3308.9,8.41376191],[3308.5,3.02245547]],[[3310.1,0.7306],[3310.2,0.1817],[3310.6,3.02063461],[3310.8,3.02043773],[3310.9,1.68501445]]]
["bitfinex","ETHUSD",1762472783100,[[3308.7,5.48260596],[3308.6,3.02237408],[3308.3,3.02265939],[3307.9,5.39166608],[3307.4,3.89613862]],[[3308.8,0.002],[3309.3,0.1504],[3309.7,1.726912],[3309.8,3.50410847],[3310.0,3.02121891]]]
["bitfinex","ETHUSD",1762472825129,[[3308.8,3.48464371],[3308.6,3.02234089],[3308.5,0.4532],[3308.2,5.81737466],[3308.1,0.189]],[[3309.5,0.6661],[3310.0,0.405504],[3310.1,1.259712],[3310.5,3.02074503],[3311.1,6.29597466]]]
["bitfinex","ETHUSD",1762472869047,[[3309.9,3.98653931],[3309.7,6.04266493],[3309.5,0.719],[3309.3,3.02170646],[3308.4,0.405504]],[[3310.0,0.002],[3310.7,0.46],[3311.0,3.20074087],[3311.1,10.25],[3311.3,0.15785297]]]
["bitfinex","ETHUSD",1762472920617,[[3309.9,0.1504],[3309.6,4.3838958],[3309.4,0.64891756],[3309.2,0.44569149],[3309.0,4.3848958]],[[3310.0,0.0773],[3310.2,0.47],[3310.5,0.1504],[3310.8,0.718],[3311.0,0.1805]]]
["bitfinex","ETHUSD",1762472964541,[[3309.7,3.02142188],[3309.6,0.001],[3309.5,3.02158771],[3309.3,3.1721345],[3309.2,4.83878709]],[[3309.8,0.0815],[3309.9,0.2555],[3310.0,0.717],[3310.1,0.4639],[3310.5,0.002]]]
["bitfinex","ETHUSD",1762473008134,[[3309.0,0.001],[3308.9,0.001],[3308.8,0.001],[3308.6,3.02333862],[3308.5,0.001]],[[3309.6,0.1051]]]
["bitfinex","ETHUSD",1762473060518,[[3309.6,5.01939572],[3309.4,6.75921164],[3309.2,4.76803591],[3309.1,1.452512],[3308.9,3.0231083]],[[3309.7,0.002],[3310.0,0.002],[3310.5,3.52191637],[3310.6,1.975712],[3310.7,7.40683074]]]
["bitfinex","ETHUSD",1762473120383,[[3310.4,1.259712],[3310.3,11.08781049],[3309.9,0.405504],[3309.8,0.4889],[3309.7,3.02137962]],[[3312.7,0.4889],[3314.7,6.35],[3315.0,2.99180199],[3315.2,0.1817],[3315.5,3.62723849]]]
["bitfinex","ETHUSD",1762473158417,[[3310.2,3.02094651],[3310.0,3.02113844],[3309.8,3.8856978],[3309.7,0.4534],[3309.6,1.259712]],[[3310.3,0.0767],[3310.4,0.1504],[3310.7,0.4725],[3310.9,0.8945],[3311.8,13.26952309]]]
["bitfinex","ETHUSD",1762473212621,[[3309.1,4.86211294],[3308.9,3.02206255],[3308.8,3.72114906],[3308.7,4.38881275],[3308.6,0.001]],[[3309.2,0.714],[3309.7,0.002],[3309.9,3.02126975],[3310.1,3.48578414],[3310.8,6.35]]]
["bitfinex","ETHUSD",1762473258640,[[3311.6,5.37140577],[3311.4,3.01978576],[3311.3,4.27967394],[3311.1,3.02005961],[3311.0,9.02050138]],[[3311.7,1e-08],[3313.1,0.1638],[3313.9,3.01764545],[3479.0,0.00433603]]]
["bitfinex","ETHUSD",1762473298019,[[3312.8,3.01859454],[3312.7,3.01868566],[3312.4,3.0189329],[3312.3,0.8624],[3312.2,0.4854]],[[3312.9,0.2762],[3313.2,0.4636],[3313.5,4.27768204],[3313.7,3.73178319],[3313.8,0.078]]]
["bitfinex","ETHUSD",1762473345062,[[3312.5,3.01886792],[3312.3,3.01896241],[3312.1,1.5199],[3312.0,3.01927763],[3311.9,1.5209832]],[[3312.6,0.0082],[3312.7,0.1504],[3312.8,1.1629],[3312.9,0.1865]]]
["bitfinex","ETHUSD",1762473365509,[[3312.5,4.96607588],[3312.3,6.03792302],[3312.2,0.712],[3312.1,0.90935525],[3312.0,0.12085961]],[[3312.6,0.002],[3313.0,0.002],[3313.1,0.712],[3313.4,0.002],[3313.6,0.4637]]]
["bitfinex","ETHUSD",1762473418034,[[3312.7,3.01868269],[3312.5,4.27856998],[3312.3,0.4747],[3312.1,3.20610222],[3311.3,0.60163704]],[[3313.2,0.6121],[3313.4,3.01805926],[3313.5,6.50766642],[3314.5,4.27680639],[3369.9,23.7030349]]]
["bitfinex","ETHUSD",1762473418239,[[3312.7,4.27839469],[3312.5,3.01885798],[3312.3,0.4747],[3312.1,3.20610222],[3311.3,0.60163704]],[[3312.8,0.722],[3313.2,0.6121],[3313.4,3.01805926],[3313.5,6.50766642],[3314.5,4.27680639]]]
["bitfinex","ETHUSD",1762473418421,[[3312.7,4.27839469],[3312.5,3.01885798],[3312.3,0.4747],[3312.1,3.20610222],[3311.3,0.60163704]],[[3312.8,0.722],[3313.2,0.6121],[3313.5,6.50766642],[3314.5,4.27680639]]]
["bitfinex","ETHUSD",1762473418422,[[3312.7,4.27839469],[3312.5,3.01885798],[3312.3,0.4747],[3312.2,3.01910641],[3312.1,0.1869]],[[3312.8,0.722],[3313.2,0.6121],[3313.5,9.52567627],[3314.0,0.6829],[3314.5,4.27680639]]]
["bitfinex","ETHUSD",1762473418624,[[3312.7,4.27839469],[3312.5,3.01885798],[3312.3,0.4747],[3312.2,3.01910641],[3312.1,0.1869]],[[3312.8,0.722],[3313.2,0.6121],[3313.5,6.50766642],[3313.6,3.01786998],[3314.0,0.6829]]]
["bitfinex","ETHUSD",1762473418817,[[3312.7,4.76879469],[3312.5,3.01885798],[3312.3,0.4747],[3312.2,3.01910641],[3312.1,0.1869]],[[3312.8,0.722],[3313.2,0.6121],[3313.5,9.52564502],[3314.0,0.6829]]]
["bitfinex","ETHUSD",1762473418818,[[3312.7,4.76879469],[3312.5,3.01885798],[3312.3,0.4747],[3312.2,3.01910641],[3312.1,0.1869]],[[3312.8,0.722],[3313.2,0.6121],[3313.5,9.52564502],[3313.7,3.0178462],[3314.0,0.6829]]]
["bitfinex","ETHUSD",1762473420449,[[3312.7,3.50908269],[3312.5,3.01885798],[3312.3,0.4747],[3312.2,3.01910641],[3312.1,1.446612]],[[3312.8,0.722],[3313.2,0.6121],[3313.4,3.01804977],[3313.5,6.50766642],[3313.7,3.0178462]]]
["bitfinex","ETHUSD",1762473420738,[[3312.7,0.4904],[3312.6,3.01877181],[3312.4,3.01895839],[3312.3,1.734412],[3312.1,1.446612]],[[3312.8,0.722],[3313.2,0.6121],[3313.4,3.01809729],[3313.5,6.50766642],[3313.6,3.01788196]]]
["bitfinex","ETHUSD",1762473420942,[[3312.7,3.50908566],[3312.5,3.01885134],[3312.3,0.4747],[3312.1,3.20610076],[3311.4,0.001]],[[3312.8,0.722],[3313.2,0.6121],[3313.5,6.50766642],[3313.9,3.42312569],[3314.0,0.6829]]]
["bitfinex","ETHUSD",1762473421129,[[3312.7,3.98378566],[3312.5,3.01877895],[3312.3,3.01898898],[3312.1,4.46581276],[3311.4,0.001]],[[3312.8,0.722],[3313.2,0.1149],[3313.5,10.02290401],[3313.7,3.01785158],[3313.9,0.405504]]]
["bitfinex","ETHUSD",1762473421773,[[3313.0,3.01838598],[3312.8,3.01857174],[3312.7,0.4904],[3312.5,3.01877855],[3312.4,0.4747]],[[3313.2,0.1149],[3313.5,0.65486642],[3313.6,3.01787457],[3313.8,3.01768885],[3313.9,0.405504]]]
["bitfinex","ETHUSD",1762473421943,[[3312.9,3.01849458],[3312.7,3.50908035],[3312.4,0.4747],[3312.3,3.01902868],[3312.1,3.20610076]],[[3313.1,0.721],[3313.2,0.1149],[3313.5,0.65486642],[3313.9,0.405504],[3314.3,10.25]]]
["bitfinex","ETHUSD",1762473422235,[[3312.9,3.01849458],[3312.7,3.01868035],[3312.4,0.4747],[3312.3,3.01902868],[3312.1,4.46581276]],[[3313.0,0.0513],[3313.1,0.721],[3313.2,0.1149],[3313.5,0.65486642],[3313.9,0.405504]]]
["bitfinex","ETHUSD",1762473422943,[[3312.9,3.01849458],[3312.7,3.01868035],[3312.4,0.4747],[3312.3,3.01902868],[3312.1,5.18681276]],[[3313.0,0.0513],[3313.1,0.721],[3313.2,0.1149],[3313.5,0.65486642],[3313.9,0.405504]]]
["bitfinex","ETHUSD",1762473423328,[[3312.9,3.01849458],[3312.7,3.01868035],[3312.4,0.4747],[3312.3,3.01902868],[3312.1,5.18681276]],[[3313.0,0.0513],[3313.1,0.721],[3313.2,0.1149],[3313.5,0.65486642],[3313.6,3.01792168]]]
["bitfinex","ETHUSD",1762473423639,[[3312.9,3.01849458],[3312.7,3.01868035],[3312.4,3.49363241],[3312.1,5.18681276],[3306.4,8.5883439]],[[3313.1,0.721],[3313.2,0.1149],[3313.5,0.65486642],[3313.6,3.01792168],[3469.0,0.00426023]]]
["bitfinex","ETHUSD",1762473423831,[[3312.9,3.01849458],[3312.7,3.01868035],[3312.4,3.49363241],[3312.1,5.18681276],[3308.4,3.8002166]],[[3313.1,0.721],[3313.2,0.1149],[3313.5,0.65486642],[3313.6,3.01792168],[3469.0,0.00426023]]]
["bitfinex","ETHUSD",1762473424147,[[3313.0,0.4904],[3312.9,0.4747],[3312.2,1.259712],[3312.1,5.99609743],[3312.0,1.259712]],[[3313.5,0.65486642],[3469.0,0.00426023]]]
["bitfinex","ETHUSD",1762473424148,[[3313.0,0.4904],[3312.9,0.4747],[3312.2,1.259712],[3312.1,5.99609743],[3312.0,1.259712]],[[3313.5,0.15766642],[3313.8,0.4972],[3314.9,3.19614543],[3315.3,3.01637402],[3316.0,0.1139]]]
["bitfinex","ETHUSD",1762473424440,[[3314.0,3.01749935],[3313.4,3.50841628],[3313.1,6.46979743],[3313.0,3.01836643],[3312.9,0.72]],[[3314.8,3.01879906],[3314.9,0.1794],[3315.0,3.01661018],[3315.3,3.01635736],[3315.4,1.7961]]]
["bitfinex","ETHUSD",1762473424613,[[3313.1,6.46979743],[3312.9,0.72]],[[3314.8,3.01879906],[3314.9,0.1794],[3315.4,1.7961]]]
["bitfinex","ETHUSD",1762473424614,[[3313.7,0.4904],[3313.1,9.48808063],[3312.9,0.72],[3312.8,1.259712],[3312.6,3.01877679]],[[3314.1,0.721],[3314.4,3.01714363],[3314.6,0.4972],[3314.7,3.01686695],[3314.8,0.002]]]
["bitfinex","ETHUSD",1762473424811,[[3313.7,0.4904],[3313.1,9.48808063],[3312.9,0.72],[3312.8,1.259712]],[[3314.1,0.721],[3314.4,3.01714363],[3314.6,0.4972],[3314.7,3.01686695],[3314.8,0.002]]]
["bitfinex","ETHUSD",1762473424812,[[3313.7,0.4904],[3313.2,3.49288753],[3313.1,5.99509743],[3312.9,0.72],[3312.8,4.27826248]],[[3314.1,0.721],[3314.4,0.4972],[3314.5,0.15761278],[3314.6,1.259712],[3314.7,3.01686695]]]
["bitfinex","ETHUSD",1762473425012,[[3313.8,3.01764758],[3313.7,3.50817311],[3313.5,0.4747],[3313.3,3.01811187],[3313.1,5.99509743]],[[3314.1,0.721],[3314.4,0.4972],[3314.5,0.15761278],[3314.6,4.27670924],[3314.7,3.01686695]]]
["bitfinex","ETHUSD",1762473425243,[[3313.8,3.01764758],[3313.7,3.50817311],[3313.5,0.4747],[3313.3,3.16851187],[3313.1,5.99509743]],[[3314.1,0.721],[3314.4,1.756912],[3314.5,3.17467644],[3314.7,3.01686695],[3315.2,0.90820889]]]
["bitfinex","ETHUSD",1762473425553,[[3313.9,3.01756493],[3313.7,3.01777311],[3313.5,0.4747],[3313.3,3.16851187],[3313.1,5.99509743]],[[3314.1,0.721],[3314.4,0.4972],[3314.5,0.15761278],[3314.6,4.27670962],[3314.8,3.01879146]]]
["bitfinex","ETHUSD",1762473425759,[[3313.9,3.01756493],[3313.7,3.01777311],[3313.5,0.4747],[3313.3,3.16851187],[3313.1,5.99509743]],[[3314.1,0.721],[3314.4,0.4972],[3314.5,0.15761278],[3314.6,3.01699762],[3314.8,3.01879146]]]
["bitfinex","ETHUSD",1762473426059,[[3314.0,3.0175015],[3313.7,3.01777311],[3313.5,0.4747],[3313.3,3.16851187],[3313.1,5.99509743]],[[3314.1,0.721],[3314.4,0.4972],[3314.5,1.41732478],[3314.6,3.01699762],[3314.8,3.01879146]]]
["bitfinex","ETHUSD",1762473426363,[[3314.0,3.0175015],[3313.7,3.01777311],[3313.5,0.4747],[3313.3,3.16851187],[3313.1,5.99509743]],[[3314.1,0.721],[3314.4,0.4972],[3314.5,0.15761278],[3314.6,4.27667283],[3314.8,3.01879146]]]
["bitfinex","ETHUSD",1762473426666,[[3313.9,3.01755817],[3313.7,3.01777311],[3313.5,0.4747],[3313.3,3.16851187],[3313.1,5.99509743]],[[3314.1,0.7819],[3314.4,0.4972],[3314.5,0.15761278],[3314.6,4.27667283],[3314.8,3.01879146]]]
["bitfinex","ETHUSD",1762473426823,[[3313.9,3.01755817],[3313.3,3.16851187],[3313.1,5.99509743]],[[3314.5,0.15761278],[3314.8,3.01879146]]]
["bitfinex","ETHUSD",1762473426824,[[3314.0,0.4904],[3313.9,0.4747],[3313.8,0.03017683],[3313.6,3.01784376],[3313.3,3.16851187]],[[3314.5,0.15761278],[3314.8,0.4992],[3315.2,0.002],[3315.4,0.1651],[3316.1,1.631]]]
["bitfinex","ETHUSD",1762473427031,[[3314.1,3.01741045],[3314.0,0.4904],[3313.9,3.49226667],[3313.6,3.01784376],[3313.3,3.01811187]],[[3314.4,0.72],[3314.7,1.259712],[3314.8,3.51598917],[3315.0,3.01660015],[3315.2,0.002]]]
["bitfinex","ETHUSD",1762473427329,[[3314.3,3.01717855],[3314.1,3.20322654],[3314.0,0.4904],[3313.7,3.0177388],[3313.3,3.01811187]],[[3314.7,0.15760576],[3314.8,0.4992],[3314.9,1.439112],[3315.0,3.01660851],[3315.2,3.01841983]]]
["bitfinex","ETHUSD",1762473427532,[[3314.4,3.017123],[3314.1,0.1859],[3314.0,0.4747],[3313.7,3.1681388],[3313.3,3.01811187]],[[3314.6,0.72],[3314.8,0.4992],[3314.9,0.1794],[3315.1,3.01652221],[3315.2,0.002]]]
["bitfinex","ETHUSD",1762473427831,[[3314.4,3.017123],[3314.2,3.017312],[3314.1,0.1859],[3314.0,0.4747],[3313.7,3.1681388]],[[3314.6,0.72],[3314.8,0.4992],[3314.9,1.5967061],[3315.0,3.01659395],[3315.2,0.002]]]
["bitfinex","ETHUSD",1762473428039,[[3314.4,3.017123],[3314.2,3.017312],[3314.1,0.1859],[3314.0,0.4747],[3313.7,3.1681388]],[[3314.5,0.0609],[3314.6,0.72],[3314.8,0.4992],[3314.9,1.5967061],[3315.0,3.01659395]]]
["bitfinex","ETHUSD",1762473428340,[[3314.2,3.01731431],[3314.1,0.1859],[3314.0,0.4747],[3313.7,3.1681388],[3308.5,21.94694085]],[[3314.4,0.1504],[3314.5,0.0609],[3314.6,0.72],[3314.8,0.4992],[3314.9,0.3369941]]]
["bitfinex","ETHUSD",1762473428540,[[3314.3,3.01722837],[3314.1,0.1859],[3314.0,3.49211763],[3313.7,3.1681388],[3310.0,3.7992166]],[[3314.4,0.1504],[3314.5,0.0609],[3314.6,0.72],[3314.8,0.4992],[3314.9,0.3369941]]]
["bitfinex","ETHUSD",1762473428740,[[3314.3,3.01722837],[3314.1,0.1859],[3314.0,3.49211763],[3313.7,3.1681388],[3310.0,3.7992166]],[[3314.4,0.1504],[3314.6,0.72],[3314.8,0.4992],[3314.9,1.5967061],[3480.0,3.378305]]]
["bitfinex","ETHUSD",1762473429032,[[3314.3,3.01722837],[3314.1,3.20328649],[3314.0,0.4747],[3313.7,3.1681388],[3310.0,3.7992166]],[[3314.4,0.1504],[3314.6,0.72],[3314.8,0.4992],[3314.9,1.5967061],[3317.4,1.259802]]]
["bitfinex","ETHUSD",1762473429237,[[3314.7,3.01686427],[3314.4,3.01713734],[3314.3,4.60437986],[3314.2,0.03017319],[3314.1,3.20328649]],[[3314.8,0.002],[3315.2,0.002],[3315.5,0.002],[3315.6,0.90607477],[3316.2,5.80919743]]]
["bitfinex","ETHUSD",1762473429441,[[3314.7,3.01686427],[3314.4,3.01713734],[3314.3,4.60437986],[3314.1,3.20328649]],[[3314.8,0.002],[3315.2,0.002],[3315.5,0.002],[3315.6,0.90607477],[3316.2,5.80919743]]]
["bitfinex","ETHUSD",1762473429442,[[3314.7,3.50726427],[3314.5,3.01695995],[3314.4,0.6251],[3314.3,3.63927986],[3314.1,3.92328649]],[[3314.8,0.002],[3314.9,0.1504],[3315.2,0.002],[3315.5,0.002],[3315.6,0.4972]]]
["bitfinex","ETHUSD",1762473429636,[[3314.7,3.98196427],[3314.5,3.01695995],[3314.4,0.1504],[3314.3,3.63927986],[3314.1,3.92328649]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.5,0.002]]]
["bitfinex","ETHUSD",1762473430966,[[3314.7,0.9651],[3314.6,3.01692917],[3314.4,3.16752015],[3314.3,0.62205149],[3314.1,3.92328649]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.5,3.01814027]]]
["bitfinex","ETHUSD",1762473431472,[[3314.7,3.98196427],[3314.6,3.01692917],[3314.4,3.16752015],[3314.3,0.62205149],[3314.1,3.92328649]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.5,0.002]]]
["bitfinex","ETHUSD",1762473431676,[[3314.7,3.50726427],[3314.6,3.01692917],[3314.4,0.1504],[3314.3,0.62205149],[3314.2,3.01726661]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.5,3.01814505]]]
["bitfinex","ETHUSD",1762473431831,[[3314.7,3.01686427],[3314.6,3.01692917],[3314.4,0.1504],[3314.3,4.11104736],[3312.1,0.2369]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.3,0.4816]]]
["bitfinex","ETHUSD",1762473432265,[[3314.7,3.49576427],[3314.6,3.01692917],[3314.4,0.1504],[3314.3,4.11104736],[3312.1,0.2369]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.3,0.4816]]]
["bitfinex","ETHUSD",1762473432671,[[3314.7,3.49576427],[3314.6,3.01692917],[3314.4,0.1504],[3314.3,4.11104736],[3313.3,1.87426436]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.3,0.4816]]]
["bitfinex","ETHUSD",1762473433033,[[3314.7,3.49576427],[3314.6,3.01692917],[3314.5,0.4718],[3314.4,0.1504],[3314.3,3.63924736]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.3,0.4816]]]
["bitfinex","ETHUSD",1762473434326,[[3314.7,3.49576427],[3314.6,3.01692917],[3314.5,0.4718],[3314.4,0.1504],[3314.3,3.63924736]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.6,0.63916536]]]
["bitfinex","ETHUSD",1762473434532,[[3314.7,3.96756427],[3314.6,3.01692917],[3314.4,0.1504],[3314.3,3.63924736],[3083.0,0.015]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.6,0.63916536]]]
["bitfinex","ETHUSD",1762473434868,[[3314.7,3.96756427],[3314.6,3.01692917],[3314.4,0.1504],[3314.3,3.63924736],[3302.2,17.8577537]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.6,0.63916536]]]
["bitfinex","ETHUSD",1762473435239,[[3314.7,3.96756427],[3314.6,3.01692917],[3314.4,0.1504],[3314.3,3.63924736],[3311.8,6.02058097]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.6,0.63916536]]]
["bitfinex","ETHUSD",1762473435847,[[3314.7,3.96756427],[3314.6,3.01692917],[3314.4,0.1504],[3314.3,3.63924736],[3311.8,6.02058097]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.6,3.65524035]]]
["bitfinex","ETHUSD",1762473436045,[[3314.7,3.96756427],[3314.6,3.01692917],[3314.4,0.1504],[3314.3,3.63924736],[3313.4,3.18309964]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.6,3.65524035]]]
["bitfinex","ETHUSD",1762473436248,[[3314.7,3.96756427],[3314.6,3.01692917],[3314.4,0.1504],[3314.3,3.63924736],[3314.0,3.01745153]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.6,3.65524035]]]
["bitfinex","ETHUSD",1762473436459,[[3314.4,3.16748716],[3314.3,0.62205149],[3314.2,3.01729148],[3313.4,3.18305968],[3313.3,2.34606436]],[[3314.8,0.0752],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.6,0.15756536]]]
["bitfinex","ETHUSD",1762473436661,[[3314.4,0.83108301],[3314.0,0.719],[3313.9,0.1969],[3313.8,0.4718],[3313.7,1.259712]],[[3314.8,0.0752],[3314.9,0.3361],[3315.0,0.555],[3315.2,0.002],[3315.5,0.4766]]]
["bitfinex","ETHUSD",1762473436845,[[3314.7,3.49576427],[3314.5,6.03400105],[3314.4,0.1504],[3314.0,3.73645263],[3313.9,0.1969]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.5,0.002]]]
["bitfinex","ETHUSD",1762473437145,[[3314.7,3.49576427],[3314.5,6.50580105],[3314.4,0.1504],[3314.3,0.719],[3314.0,3.01745263]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.5,0.002]]]
["bitfinex","ETHUSD",1762473437345,[[3314.7,3.96756427],[3314.5,6.03400105],[3314.4,0.1504],[3314.3,0.719],[3314.0,3.01745263]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.5,0.002]]]
["bitfinex","ETHUSD",1762473437567,[[3314.7,3.96756427],[3314.5,6.03391508],[3314.4,0.1504],[3314.3,0.719],[3314.0,3.01745263]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.5,0.002]]]
["bitfinex","ETHUSD",1762473437768,[[3314.7,3.49576427],[3314.5,3.4887572],[3314.4,0.1504],[3314.3,0.719],[3314.0,3.01745263]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.4,0.6467]]]
["bitfinex","ETHUSD",1762473437971,[[3314.7,3.96756427],[3314.5,6.03391508],[3314.4,0.1504],[3314.3,0.719],[3314.0,3.01745263]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.4,0.6467]]]
["bitfinex","ETHUSD",1762473438571,[[3314.7,3.96756427],[3314.5,3.0169572],[3314.4,0.1504],[3314.3,0.719],[3314.2,3.01728005]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.4,0.6467]]]
["bitfinex","ETHUSD",1762473438874,[[3314.7,3.96756427],[3314.5,6.03391508],[3314.4,0.1504],[3314.3,0.719],[3314.0,3.01745422]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.4,0.6467]]]
["bitfinex","ETHUSD",1762473439255,[[3314.7,3.96756427],[3314.5,3.0169572],[3314.4,0.1504],[3314.3,0.719],[3313.3,3.6326136]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.4,0.6467]]]
["bitfinex","ETHUSD",1762473439438,[[3314.7,3.49576427],[3314.5,3.0169572],[3314.4,0.1504],[3314.3,0.719],[3314.2,3.01727431]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.4,0.6467]]]
["bitfinex","ETHUSD",1762473439637,[[3314.7,3.49576427],[3314.5,3.0169572],[3314.4,0.1504],[3314.3,0.719]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.4,0.6467]]]
["bitfinex","ETHUSD",1762473439638,[[3314.7,3.49576427],[3314.5,6.03391425],[3314.4,0.6222],[3314.3,3.73618913],[3313.3,0.61455236]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.4,0.6467]]]
["bitfinex","ETHUSD",1762473439937,[[3314.7,3.49576427],[3314.5,3.01695705],[3314.4,0.6222],[3314.3,3.73618913],[3313.5,3.01793176]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.4,0.6467]]]
["bitfinex","ETHUSD",1762473440152,[[3314.7,3.49576427],[3314.5,6.0339141],[3314.4,0.6222],[3314.3,0.719],[3314.0,3.01743778]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.4,0.6467]]]
["bitfinex","ETHUSD",1762473440604,[[3314.7,3.49576427],[3314.5,6.0339141],[3314.4,0.6222],[3314.3,0.719],[3314.0,6.20043778]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.4,0.6467]]]
["bitfinex","ETHUSD",1762473440754,[[3314.7,3.49576427],[3314.5,6.0339141],[3314.4,0.6222],[3314.3,0.719],[3314.0,3.01743778]],[[3314.8,0.002],[3314.9,0.1504],[3315.0,0.555],[3315.2,0.002],[3315.4,0.6467]]]
["bitfinex","ETHUSD",1762473441085,[[3314.7,4.92053211],[3314.5,6.0339141],[3314.3,0.719],[3314.0,3.01743778],[3313.6,6.21470143]],[[3314.8,0.002],[3315.2,0.002],[3315.8,1.259712],[3315.9,10.25],[3316.5,3.01526398]]]
["bitfinex","ETHUSD",1762473441272,[[3314.7,5.07093211],[3314.5,6.0339141],[3314.3,0.719],[3314.1,5.80919743],[3314.0,3.01743778]],[[3314.8,0.002],[3315.2,0.002],[3315.3,0.1504],[3315.4,0.718],[3315.8,0.4816]]]
["bitfinex","ETHUSD",1762473441675,[[3314.7,4.95070075],[3314.6,6.52719743],[3314.5,6.0339141],[3314.0,3.01743778],[3313.1,0.1859]],[[3314.8,0.002],[3315.2,0.002],[3316.2,0.4816],[3316.4,3.01536706],[3316.6,3.01519938]]]
["bitfinex","ETHUSD",1762473441862,[[3314.7,4.95070075],[3314.6,6.52719743],[3314.5,6.0339141],[3314.0,3.01743778],[3313.1,0.1859]],[[3314.8,0.002],[3315.2,0.002],[3315.7,0.053],[3316.2,0.4816],[3316.3,3.01541292]]]
["bitfinex","ETHUSD",1762473442183,[[3314.7,4.95070075],[3314.6,6.52719743],[3314.5,6.0339141],[3314.0,3.01743778],[3313.1,0.1859]],[[3314.8,0.002],[3315.2,0.002],[3315.7,0.053],[3316.2,0.4816],[3316.3,0.15753022]]]
["bitfinex","ETHUSD",1762473442370,[[3314.7,4.95070075],[3314.6,6.52719743],[3314.5,6.0339141],[3314.0,3.01743778],[3313.1,0.1859]],[[3314.8,0.002],[3315.2,0.002],[3315.7,0.053],[3316.0,0.5955],[3316.3,0.15753022]]]
["bitfinex","ETHUSD",1762473442575,[[3314.7,4.95070075],[3314.6,6.52719743],[3314.5,6.0339141],[3314.1,0.405504],[3314.0,3.01743778]],[[3314.8,0.002],[3315.2,0.002],[3315.7,0.053],[3316.0,0.5955],[3316.3,3.1729469]]]
["bitfinex","ETHUSD",1762473442771,[[3314.7,4.92053211],[3314.6,6.52719743],[3314.5,6.0339141],[3314.2,1.259712],[3314.1,0.405504]],[[3314.8,0.002],[3315.2,0.002],[3315.7,0.053],[3316.0,0.5955],[3316.2,3.01551691]]]
["bitfinex","ETHUSD",1762473443159,[[3314.7,4.92053211],[3314.6,6.52719743],[3314.5,6.0339141],[3314.2,1.259712],[3314.1,0.405504]],[[3314.8,0.002],[3315.2,0.002],[3316.0,0.5955],[3316.2,3.01551691],[3317.5,3.01438026]]]
["bitfinex","ETHUSD",1762473443365,[[3314.7,4.95070075],[3314.6,6.52719743],[3314.5,6.0339141],[3314.2,1.259712],[3314.1,0.405504]],[[3314.8,0.002],[3315.2,0.002],[3315.9,0.29],[3316.0,0.5955],[3316.5,3.01531197]]]
["bitfinex","ETHUSD",1762473443561,[[3314.7,4.92053211],[3314.6,6.52719743],[3314.5,6.0339141],[3314.2,1.259712],[3314.1,0.405504]],[[3314.8,0.002],[3315.2,0.002],[3315.9,0.29],[3316.0,0.5955],[3317.0,0.1827]]]
["bitfinex","ETHUSD",1762473443765,[[3314.7,4.92053211],[3314.6,6.52719743],[3314.5,6.0339141],[3314.2,1.259712],[3314.1,0.405504]],[[3314.8,0.002],[3315.2,0.002],[3315.9,0.29],[3316.0,0.5955],[3316.4,3.01532313]]]
["bitfinex","ETHUSD",1762473443970,[[3314.7,4.92053211],[3314.6,6.52719743],[3314.5,6.0339141],[3314.2,1.259712],[3314.1,0.405504]],[[3314.8,0.002],[3315.2,0.002],[3315.9,0.29],[3316.0,0.5955],[3316.3,3.17294735]]]
["bitfinex","ETHUSD",1762473444291,[[3314.7,4.92053211],[3314.6,6.52719743],[3314.5,6.0339141],[3314.1,0.405504]],[[3314.8,0.002],[3315.2,0.002],[3315.9,0.29],[3316.0,0.5955],[3316.3,3.17294735]]]
["bitfinex","ETHUSD",1762473444292,[[3314.7,6.58574811],[3314.6,6.52719743],[3314.5,6.0339141],[3314.1,0.405504],[3313.4,3.40301809]],[[3314.8,0.002],[3315.2,0.002],[3316.0,0.1139],[3316.3,0.395],[3316.5,0.4816]]]
["bitfinex","ETHUSD",1762473444466,[[3314.7,6.58574811],[3314.6,6.52719743],[3314.5,6.0339141],[3313.4,3.40301809],[3313.1,0.2359]],[[3314.8,0.002],[3315.2,0.002],[3316.0,0.1139],[3316.2,0.4816],[3316.3,0.395]]]
["bitfinex","ETHUSD",1762473444679,[[3314.7,6.58574811],[3314.6,6.52719743],[3314.5,6.0339141],[3313.4,3.40301809],[3313.1,0.2359]],[[3314.8,0.002],[3315.2,0.002],[3316.0,0.1139],[3316.3,0.395],[3316.5,0.4816]]]
["bitfinex","ETHUSD",1762473444873,[[3314.7,6.58574811],[3314.6,6.52719743],[3314.5,6.0339141],[3313.4,3.40301809],[3313.1,0.2359]],[[3314.8,0.002],[3315.2,0.002],[3316.0,0.1139],[3316.3,0.8766],[3316.9,3.01487194]]]
["bitfinex","ETHUSD",1762473445082,[[3314.7,6.58574811],[3314.6,6.52719743],[3314.5,6.0339141],[3313.4,3.40301809],[3313.1,0.2359]],[[3314.8,0.002],[3315.2,0.002],[3316.0,0.1139],[3316.3,0.8766]]]
["bitfinex","ETHUSD",1762473445083,[[3314.7,6.58574811],[3314.6,6.52719743],[3314.5,6.0339141],[3313.4,3.40301809],[3313.1,0.2359]],[[3314.8,0.002],[3315.2,0.002],[3316.0,0.1139],[3316.3,0.8766],[3316.7,0.15752178]]]
["bitfinex","ETHUSD",1762473445292,[[3314.7,6.58574811],[3314.6,6.52719743],[3314.5,6.0339141],[3313.4,3.40301809],[3313.1,0.2359]],[[3314.8,0.002],[3315.2,0.002],[3316.3,0.8766],[3316.7,3.17256776],[3317.0,3.35514349]]]
["bitfinex","ETHUSD",1762473445483,[[3314.7,6.58574811],[3314.6,6.52719743],[3314.5,6.0339141],[3313.4,3.40301809],[3313.1,0.2359]],[[3314.8,0.002],[3315.2,0.002],[3316.3,0.8766],[3316.6,1.259712],[3316.7,3.17256776]]]
["bitfinex","ETHUSD",1762473445789,[[3314.7,6.58574811],[3314.6,6.52719743],[3314.5,6.0339141],[3313.4,3.40301809],[3313.1,0.2359]],[[3314.8,0.002],[3315.2,0.002],[3316.3,0.8766],[3316.6,4.27485381],[3316.7,0.15752178]]]
["bitfinex","ETHUSD",1762473446175,[[3314.7,6.58574811],[3314.6,6.52719743],[3314.5,6.0339141],[3313.4,3.40301809],[3313.1,0.2359]],[[3314.8,0.002],[3315.2,0.002],[3316.3,0.8766],[3316.7,0.15752178],[3316.9,3.01486813]]]
["bitfinex","ETHUSD",1762473446492,[[3314.7,6.58574811],[3314.6,6.52719743],[3314.5,6.0339141],[3313.4,3.40301809],[3313.1,0.2359]],[[3314.8,0.002],[3315.2,0.002],[3316.3,0.8766],[3316.6,1.259712],[3316.7,3.17258084]]]
["bitfinex","ETHUSD",1762473447055,[[3314.7,6.58574811],[3314.6,6.52719743],[3314.5,6.0339141],[3313.4,3.52376314],[3313.1,0.2359]],[[3314.8,0.002],[3315.2,0.002],[3316.3,0.8766],[3316.6,1.259712],[3316.7,0.15752178]]]
["bitfinex","ETHUSD",1762473447254,[[3314.7,6.58574811],[3314.6,6.52719743],[3314.5,6.0339141],[3313.4,3.52376314],[3313.1,3.85857908]],[[3314.8,0.002],[3315.2,0.002],[3316.3,0.395],[3316.5,0.4816],[3316.7,0.15752178]]]
["bitfinex","ETHUSD",1762473447457,[[3315.1,10.08540968],[3314.9,6.03318644],[3314.8,1.259712],[3314.7,5.32603611],[3314.6,0.718]],[[3315.2,0.002],[3316.3,0.395],[3316.5,0.4816],[3316.7,0.15752178],[3316.8,3.01495787]]]
["bitfinex","ETHUSD",1762473447684,[[3315.1,13.09006929],[3314.9,6.03318644],[3314.8,0.4718],[3314.7,4.37533611],[3311.8,5.0036928]],[[3315.2,0.002],[3316.3,0.395],[3316.5,0.4816],[3316.7,0.15752178],[3316.9,3.01489868]]]
["bitfinex","ETHUSD",1762473447963,[[3315.1,13.56186929],[3314.9,6.03318644],[3314.7,4.37533611],[3311.8,5.0036928],[3309.3,10.2193439]],[[3315.2,0.002],[3316.3,0.395],[3316.5,0.4816],[3316.7,0.15752178]]]
["bitfinex","ETHUSD",1762473447964,[[3315.1,13.56186929],[3314.9,6.03318644],[3314.7,4.37533611],[3311.8,5.0036928],[3309.3,10.2193439]],[[3315.2,0.002],[3316.3,0.395],[3316.5,0.4816],[3316.7,0.15752178],[3317.3,3.01453182]]]
["bitfinex","ETHUSD",1762473448167,[[3315.1,13.56186929],[3314.9,6.03318644],[3314.7,4.37533611],[3311.8,5.0036928],[3310.5,15.0]],[[3315.2,0.002],[3316.3,0.395],[3316.4,0.4816],[3316.6,1.259712],[3316.7,0.15752178]]]
["bitfinex","ETHUSD",1762473448168,[[3315.1,13.56186929],[3314.9,6.03318644],[3314.7,4.37533611],[3311.8,5.0036928],[3310.5,15.0]],[[3315.2,0.002],[3316.3,0.395],[3316.4,0.4816],[3316.6,1.259712],[3316.7,3.17258699]]]
["bitfinex","ETHUSD",1762473448372,[[3315.1,13.56186929],[3314.9,6.03318644],[3314.7,4.37533611],[3311.8,5.0036928],[3310.5,15.0]],[[3315.2,0.002],[3316.4,0.4816],[3316.6,1.259712],[3316.7,3.17258699],[3318.0,3.20212562]]]
["bitfinex","ETHUSD",1762473448594,[[3315.1,13.56186929],[3314.9,6.03318644],[3314.7,4.37533611],[3311.8,5.0036928],[3310.5,15.0]],[[3315.2,0.002],[3316.4,0.4816],[3316.6,1.259712],[3316.7,3.17258699],[3316.8,0.389]]]
["bitfinex","ETHUSD",1762473449097,[[3315.1,13.56186929],[3314.9,6.03318644],[3314.7,4.37533611],[3311.8,5.0036928],[3310.5,15.0]],[[3315.2,0.002],[3316.4,0.4816],[3316.7,0.15752178],[3316.8,0.389],[3316.9,3.01490134]]]
["bitfinex","ETHUSD",1762473449389,[[3315.1,13.56186929],[3314.9,6.03318644],[3314.7,4.37533611],[3311.8,5.0036928],[3310.5,15.0]],[[3315.2,0.002],[3316.4,0.4816],[3316.7,1.41723378],[3316.8,3.40396279],[3317.4,3.01444506]]]
["bitfinex","ETHUSD",1762473449561,[[3315.1,13.56186929],[3314.9,6.03318644],[3314.7,4.37533611],[3312.2,3.8],[3311.8,5.0036928]],[[3315.2,0.002],[3316.4,0.4816],[3316.7,1.41723378],[3316.8,3.40396279],[3317.4,3.01444506]]]
["bitfinex","ETHUSD",1762473450191,[[3315.1,13.96737329],[3314.9,6.03318644],[3314.7,4.37533611],[3312.2,3.8],[3311.8,5.0036928]],[[3315.2,0.002],[3316.4,0.4816],[3316.7,0.15752178],[3316.8,0.389],[3317.0,0.1827]]]
["bitfinex","ETHUSD",1762473450407,[[3315.1,13.96737329],[3314.9,6.03318644],[3314.7,3.96983211],[3313.1,3.80857908],[3311.8,5.0036928]],[[3315.2,0.002],[3316.4,0.4816],[3316.7,0.15752178],[3316.8,0.389],[3317.0,0.1827]]]
["bitfinex","ETHUSD",1762473450559,[[3315.1,17.15037329],[3314.9,6.03318644],[3314.7,3.96983211],[3313.1,3.80857908],[3311.8,5.0036928]],[[3315.2,0.002],[3316.4,0.4816],[3316.7,1.41723378],[3316.8,3.01498105],[3317.0,3.19749583]]]
["bitfinex","ETHUSD",1762473450762,[[3315.1,13.96737329],[3314.9,6.03318644],[3314.7,3.96983211],[3313.1,3.80857908],[3311.8,5.0036928]],[[3315.2,0.002],[3316.7,1.41723378],[3316.8,3.01498105],[3316.9,0.214],[3317.0,3.19749583]]]
["bitfinex","ETHUSD",1762473450972,[[3315.1,13.96737329],[3314.9,6.03318644],[3314.7,3.96983211],[3314.5,6.19995705],[3313.1,3.80857908]],[[3315.2,0.002],[3316.3,0.4816],[3316.7,0.15752178],[3316.9,3.22889279],[3317.0,0.1827]]]
["bitfinex","ETHUSD",1762473451307,[[3315.1,13.96737329],[3314.9,6.03318644],[3314.7,3.96983211],[3314.5,6.19995705],[3313.1,3.80857908]],[[3315.2,0.002],[3316.7,0.15752178],[3316.9,1.473712],[3317.0,3.19750245],[3317.2,3.17971725]]]
["bitfinex","ETHUSD",1762473451503,[[3315.1,13.96737329],[3314.9,6.03318644],[3314.7,3.96983211],[3314.5,6.19995705],[3313.1,3.80857908]],[[3315.2,0.002],[3316.3,0.4816],[3316.7,0.15752178],[3316.9,3.22886786],[3317.0,0.1827]]]
["bitfinex","ETHUSD",1762473451664,[[3315.1,14.11777329],[3314.9,6.03318644],[3314.7,3.96983211],[3314.5,6.19995705],[3313.1,3.80857908]],[[3315.2,0.002],[3316.3,0.632],[3316.7,0.15752178],[3316.8,1.259712],[3316.9,3.22886786]]]
["bitfinex","ETHUSD",1762473452164,[[3315.1,14.11777329],[3314.9,6.03318644],[3314.7,3.96983211],[3314.5,6.19995705],[3313.4,0.38497978]],[[3315.2,0.002],[3316.3,0.632],[3316.7,0.15752178],[3316.8,4.27468076],[3316.9,3.22886786]]]
["bitfinex","ETHUSD",1762473452165,[[3315.1,14.11777329],[3314.9,6.03318644],[3314.7,3.96983211],[3314.5,6.19995705],[3313.4,0.38497978]],[[3315.2,0.002],[3316.3,0.632],[3316.7,0.15752178],[3316.8,4.27468076],[3316.9,0.214]]]
["bitfinex","ETHUSD",1762473452491,[[3315.1,14.11777329],[3314.9,6.03318644],[3314.7,3.96983211],[3314.5,6.19995705],[3313.5,0.632]],[[3315.2,0.002],[3316.3,0.632],[3316.7,0.15752178],[3316.8,4.27468076],[3316.9,0.214]]]
["bitfinex","ETHUSD",1762473454078,[[3315.1,14.11777329],[3314.9,6.03318644],[3314.7,3.96983211],[3314.5,6.19995705],[3310.3,13.42594085]],[[3315.2,0.002],[3316.3,0.1504],[3316.4,0.4816],[3316.7,0.15752178],[3316.9,3.228899]]]
["bitfinex","ETHUSD",1762473454277,[[3315.1,14.11777329],[3314.9,6.03318644],[3314.7,3.96983211],[3314.5,6.19995705],[3313.6,0.78399794]],[[3315.2,0.002],[3316.3,0.1504],[3316.4,0.4816],[3316.7,0.15752178],[3316.9,3.228899]]]
["bitfinex","ETHUSD",1762473454278,[[3315.1,14.11777329],[3314.9,6.03318644],[3314.7,3.96983211],[3314.5,6.19995705],[3313.6,0.78399794]],[[3315.2,0.002],[3316.3,0.1504],[3316.4,0.4816],[3316.7,0.15752178],[3316.8,3.01495735]]]
["bitfinex","ETHUSD",1762473454454,[[3315.1,12.6776465],[3315.0,4.36907064],[3314.9,6.03318644],[3314.7,3.96983211],[3314.5,6.19995705]],[[3315.2,0.002],[3316.3,0.1504],[3316.7,0.15752178],[3316.8,3.01495735]]]
["bitfinex","ETHUSD",1762473454455,[[3315.1,12.6776465],[3315.0,4.36907064],[3314.9,6.03318644],[3314.7,3.96983211],[3314.5,6.19995705]],[[3315.2,0.002],[3316.3,0.632],[3316.7,0.15752178],[3316.8,3.01495735],[3317.1,4.27440383]]]
["bitfinex","ETHUSD",1762473454658,[[3315.1,12.6776465],[3315.0,4.36907064],[3314.9,6.03318644],[3314.7,3.96983211],[3314.5,6.19995705]],[[3315.2,0.002],[3316.3,0.632],[3316.7,0.15752178],[3317.8,3.01409464],[3319.2,6.30967451]]]
["bitfinex","ETHUSD",1762473454859,[[3315.1,12.6776465],[3315.0,4.36907064],[3314.9,6.03318644],[3314.7,3.96983211],[3314.5,6.19995705]],[[3315.2,0.002],[3316.3,0.632],[3316.7,0.15752178],[3317.5,3.17192415],[3319.2,6.30967451]]]
["bitfinex","ETHUSD",1762473455062,[[3315.1,8.30857586],[3315.0,4.36907064],[3314.9,6.03318644],[3314.7,3.96983211],[3314.5,6.19995705]],[[3315.2,0.002],[3316.3,0.632],[3316.7,0.15752178],[3316.8,3.01498043],[3317.1,1.259712]]]
["bitfinex","ETHUSD",1762473455262,[[3315.1,8.30857586],[3315.0,8.73814128],[3314.9,6.03318644],[3314.7,3.96983211],[3314.5,6.19995705]],[[3315.2,0.002],[3316.3,0.632],[3316.7,3.17261674],[3316.9,3.22888659],[3317.1,1.259712]]]
["bitfinex","ETHUSD",1762473455492,[[3315.1,8.30857586],[3315.0,8.73814128],[3314.9,6.03318644],[3314.7,3.96983211],[3314.5,6.19995705]],[[3315.2,0.002],[3316.2,0.4816],[3316.3,0.1504],[3316.7,3.17261674],[3316.9,3.22888659]]]
["bitfinex","ETHUSD",1762473455728,[[3315.1,7.18607186],[3314.9,3.01659322],[3314.7,0.95296784],[3314.2,3.01730432],[3314.0,4.36907064]],[[3315.2,0.002],[3315.9,0.1139],[3316.1,0.4816],[3316.3,0.1504],[3316.7,0.15752178]]]
["bitfinex","ETHUSD",1762473455909,[[3315.1,6.03847186],[3315.0,0.716],[3314.9,10.40225904],[3314.7,0.4718],[3314.6,0.1969]],[[3315.2,0.002],[3315.7,0.4816],[3315.9,0.1139],[3316.3,4.36907064],[3316.4,3.01535322]]]
["bitfinex","ETHUSD",1762473456087,[[3315.1,5.25765986],[3315.0,0.716],[3314.9,7.38566386],[3314.8,0.4718],[3314.7,3.01682603]],[[3315.2,0.002],[3315.7,0.4816],[3315.9,0.1139],[3316.0,0.1504],[3316.3,4.36907064]]]
["bitfinex","ETHUSD",1762473456292,[[3315.1,3.16690025],[3315.0,0.716],[3314.9,3.01659322],[3314.7,3.01682603],[3314.5,4.36907064]],[[3315.2,0.5471],[3315.7,0.1504],[3315.9,0.1139],[3316.0,7.38481409],[3316.2,3.01552126]]]
["bitfinex","ETHUSD",1762473456594,[[3315.1,3.16690025],[3314.9,3.01659322],[3314.8,0.716],[3314.7,3.01682603],[3314.6,0.4718]],[[3315.2,0.0697],[3315.5,0.4794],[3315.7,0.1504],[3315.9,0.1139],[3316.0,4.36907064]]]
["bitfinex","ETHUSD",1762473456789,[[3315.1,3.16690025],[3314.9,3.01659322],[3314.8,0.716],[3314.7,3.01682603],[3314.6,0.4718]],[[3315.2,0.0697],[3315.5,0.4794],[3315.9,0.1139]]]
["bitfinex","ETHUSD",1762473456790,[[3315.1,3.16690025],[3314.9,3.01659322],[3314.8,0.716],[3314.7,3.01682603],[3314.6,0.4718]],[[3315.2,0.0697],[3315.5,0.4794],[3315.9,0.1139],[3316.2,3.01552414],[3316.3,14.61907064]]]
["bitfinex","ETHUSD",1762473456990,[[3315.1,3.01650025],[3314.9,3.01659322],[3314.8,0.8664],[3314.7,3.01682603],[3314.6,0.4718]],[[3315.2,0.0697],[3315.4,0.1504],[3315.5,0.4794],[3315.9,0.1139],[3316.1,3.01562003]]]
["bitfinex","ETHUSD",1762473457331,[[3315.1,3.01650025],[3314.9,3.01659322],[3314.8,5.23547064],[3314.7,3.01682603],[3314.6,0.4718]],[[3315.2,0.0697],[3315.4,0.1504],[3315.5,0.4794],[3315.9,0.1139],[3316.1,3.01562003]]]
["bitfinex","ETHUSD",1762473457726,[[3315.1,3.01650025],[3314.9,3.01659322],[3314.8,5.23547064],[3314.7,3.01682603],[3314.6,0.4718]],[[3315.2,0.0697],[3315.4,0.1504],[3315.5,0.4794],[3315.9,0.1139],[3316.0,3.01568387]]]
["bitfinex","ETHUSD",1762473458322,[[3315.1,3.01650025],[3314.9,3.01659322],[3314.8,0.8664],[3314.7,3.01682603],[3314.6,0.4718]],[[3315.2,0.0697],[3315.4,0.1504],[3315.5,0.4794],[3315.9,0.1139],[3316.0,3.01568387]]]
["bitfinex","ETHUSD",1762473458694,[[3314.9,3.01659322],[3314.8,0.8664],[3314.7,3.01682603],[3314.6,0.4718]],[[3315.2,0.0697],[3315.4,0.1504],[3315.5,0.4794],[3315.9,0.1139],[3316.0,3.01568387]]]
["bitfinex","ETHUSD",1762473458695,[[3314.8,0.1504],[3314.6,3.01694803],[3314.3,3.01714987],[3313.9,3.61994982],[3313.8,0.4803]],[[3315.2,0.5471],[3315.4,0.1504],[3315.5,0.002],[3315.6,3.01612448],[3315.9,3.12970704]]]
["bitfinex","ETHUSD",1762473458896,[[3314.8,3.01677325],[3314.7,3.01684911],[3314.4,0.715],[3314.3,3.01719641],[3314.1,0.1863]],[[3314.9,0.2534],[3315.2,0.4794],[3315.5,0.002],[3315.7,3.01601599],[3315.9,3.84567761]]]
["bitfinex","ETHUSD",1762473459123,[[3314.8,3.01677325],[3314.6,3.01693501],[3314.4,0.715],[3314.3,3.01719641],[3314.1,0.1863]],[[3314.9,0.2534],[3315.2,0.4794],[3315.5,0.002],[3315.6,3.01611937],[3315.8,3.01593521]]]
["bitfinex","ETHUSD",1762473459362,[[3314.8,3.01677325],[3314.6,3.01693501],[3314.4,0.715],[3314.3,3.01719641],[3314.2,0.4803]],[[3314.9,0.7333],[3315.2,0.002],[3315.5,0.002],[3315.7,4.27573296],[3315.8,3.01593521]]]
["bitfinex","ETHUSD",1762473459673,[[3315.1,3.01650025],[3314.9,3.01659969],[3314.8,0.001],[3314.4,3.73309564],[3314.2,0.4803]],[[3315.2,0.002],[3315.5,0.002],[3315.9,1.373612],[3317.0,0.1827],[3317.3,3.0145063]]]
["bitfinex","ETHUSD",1762473459876,[[3315.1,3.98979531],[3315.0,0.715],[3314.9,3.49689969],[3314.8,5.79760158],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.9,0.1139],[3316.1,0.4885],[3316.3,10.25]]]
["bitfinex","ETHUSD",1762473460042,[[3315.1,4.47009531],[3315.0,0.715],[3314.9,3.01659969],[3314.8,5.79760158],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.6,0.002],[3315.9,0.1139],[3316.0,0.4885]]]
["bitfinex","ETHUSD",1762473460367,[[3315.1,4.47009531],[3315.0,0.715],[3314.9,3.01659969],[3314.8,5.79760158],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.6,0.002],[3315.9,0.1139],[3316.2,1.259712]]]
["bitfinex","ETHUSD",1762473460553,[[3315.1,3.50823031],[3315.0,0.715],[3314.9,3.01659969],[3314.8,0.001],[3314.7,3.50362407]],[[3315.2,0.002],[3315.5,0.002],[3315.6,0.492],[3315.9,0.1139],[3316.2,3.01550219]]]
["bitfinex","ETHUSD",1762473460751,[[3315.1,3.01650025],[3315.0,0.715],[3314.9,3.01659969],[3314.8,0.001],[3314.7,3.50362407]],[[3315.2,0.0614],[3315.5,0.002],[3315.6,0.492],[3315.9,0.1139],[3316.2,1.259712]]]
["bitfinex","ETHUSD",1762473461083,[[3315.1,3.47650025],[3315.0,0.715],[3314.9,3.50339969],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.6,0.492],[3315.9,0.1139],[3316.2,1.259712]]]
["bitfinex","ETHUSD",1762473461238,[[3315.1,3.47650025],[3315.0,0.715],[3314.9,3.50339969],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.6,0.49],[3315.9,0.1139],[3316.5,3.01524157]]]
["bitfinex","ETHUSD",1762473461438,[[3315.1,3.47650025],[3315.0,0.715],[3314.9,3.50339969],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.8,0.49],[3315.9,0.1139],[3316.2,1.259712]]]
["bitfinex","ETHUSD",1762473462371,[[3315.1,3.96330025],[3315.0,0.715],[3314.9,3.01659969],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.8,0.49],[3315.9,0.1139],[3316.3,10.25]]]
["bitfinex","ETHUSD",1762473462573,[[3315.1,3.96330025],[3315.0,0.715],[3314.9,3.01659969],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.8,0.49],[3315.9,0.1139],[3316.2,1.259712]]]
["bitfinex","ETHUSD",1762473462775,[[3315.1,3.96330025],[3315.0,0.715],[3314.9,3.01659969],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.9,0.1139],[3316.2,1.259712]]]
["bitfinex","ETHUSD",1762473462776,[[3315.1,3.47650025],[3315.0,0.715],[3314.9,3.01659969],[3314.8,0.4878],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.7,0.49],[3315.9,0.1139],[3316.2,3.01551018]]]
["bitfinex","ETHUSD",1762473463479,[[3315.1,3.96330025],[3315.0,0.715],[3314.9,3.01659969],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.7,0.49],[3315.9,0.1139],[3316.4,3.73035141]]]
["bitfinex","ETHUSD",1762473463641,[[3315.1,4.73279024],[3315.0,0.715],[3314.9,3.01659969],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.7,0.49],[3315.9,0.1139],[3316.2,1.259712]]]
["bitfinex","ETHUSD",1762473463975,[[3315.1,3.78599024],[3315.0,0.715],[3314.9,3.01659969],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.0614],[3315.5,0.4877],[3315.9,0.1139],[3316.1,3.01564162],[3316.2,1.259712]]]
["bitfinex","ETHUSD",1762473464148,[[3315.1,3.01650025],[3315.0,0.715],[3314.9,3.01659969],[3314.8,0.001],[3314.7,3.50362407]],[[3315.2,0.002],[3315.5,0.4877],[3315.9,0.1139],[3316.1,3.01564162],[3316.2,1.259712]]]
["bitfinex","ETHUSD",1762473464469,[[3315.1,3.96330025],[3315.0,0.715],[3314.9,3.01659969],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.9,0.6039],[3316.2,1.259712],[3316.3,13.26542333]]]
["bitfinex","ETHUSD",1762473464871,[[3315.1,3.96330025],[3315.0,0.715],[3314.9,3.01659969],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.9,0.6039],[3316.2,1.259712],[3316.3,10.25]]]
["bitfinex","ETHUSD",1762473465880,[[3315.1,3.96330025],[3315.0,0.715],[3314.9,3.01659969],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.9,0.6039],[3316.2,4.27521239],[3316.3,10.25]]]
["bitfinex","ETHUSD",1762473466200,[[3315.1,3.96330025],[3315.0,0.715],[3314.9,3.01659969],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.9,0.6039],[3316.2,1.259712],[3316.3,13.26548242]]]
["bitfinex","ETHUSD",1762473466340,[[3315.1,3.96330025],[3315.0,0.715],[3314.9,6.0331955],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.9,0.6039],[3316.2,1.259712],[3316.3,13.26548242]]]
["bitfinex","ETHUSD",1762473468280,[[3315.1,3.99346525],[3315.0,0.715],[3314.9,6.0331955],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.9,0.6039],[3316.2,1.259712],[3316.3,13.26541075]]]
["bitfinex","ETHUSD",1762473468457,[[3315.1,3.99346525],[3315.0,0.715],[3314.9,6.0331955],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.9,0.6039],[3316.2,1.259712],[3316.3,3.01541075]]]
["bitfinex","ETHUSD",1762473468977,[[3315.1,3.96330025],[3315.0,0.715],[3314.9,11.82979708],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3316.2,1.259712],[3316.7,3.17265519],[3317.1,3.01470581]]]
["bitfinex","ETHUSD",1762473469145,[[3315.1,4.11370025],[3315.0,0.715],[3314.9,11.82979708],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3316.0,0.1504],[3316.2,1.259712],[3316.3,0.49]]]
["bitfinex","ETHUSD",1762473469345,[[3315.1,5.77954998],[3315.0,0.715],[3314.9,11.82979708],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3316.0,0.1504],[3316.1,0.49],[3316.2,1.259712]]]
["bitfinex","ETHUSD",1762473469642,[[3315.1,5.77954998],[3315.0,0.715],[3314.9,11.82979708],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3316.0,0.1504],[3316.1,0.49],[3320.7,0.47269752]]]
["bitfinex","ETHUSD",1762473469974,[[3315.1,5.77954998],[3315.0,0.715],[3314.9,11.82979708],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3316.0,0.1504],[3316.1,0.49]]]
["bitfinex","ETHUSD",1762473469975,[[3315.1,5.77954998],[3315.0,0.715],[3314.9,11.82979708],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3316.0,0.1504],[3316.1,0.49],[3316.6,3.01515431]]]
["bitfinex","ETHUSD",1762473470383,[[3315.1,5.77954998],[3315.0,0.715],[3314.9,6.0331955],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3316.0,0.1504],[3316.1,0.49],[3316.6,3.01515431]]]
["bitfinex","ETHUSD",1762473471086,[[3315.1,5.77954998],[3315.0,0.715],[3314.9,6.0331955],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3316.0,0.1504],[3316.1,0.49],[3316.6,3.01513772]]]
["bitfinex","ETHUSD",1762473471849,[[3315.1,5.77954998],[3315.0,0.715],[3314.9,6.0331955],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.9,0.1139],[3316.0,0.1504],[3316.1,0.49]]]
["bitfinex","ETHUSD",1762473475982,[[3315.1,5.77954998],[3315.0,0.715],[3314.9,6.0331955],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.9,0.1139],[3316.0,0.1504],[3316.4,3.01535899]]]
["bitfinex","ETHUSD",1762473476182,[[3315.1,5.77954998],[3315.0,0.715],[3314.9,6.0331955],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.9,0.1139],[3316.0,0.6404],[3316.5,3.73027049]]]
["bitfinex","ETHUSD",1762473478011,[[3315.1,5.77954998],[3315.0,0.715],[3314.9,6.0331955],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.9,0.1139],[3316.0,0.6404],[3316.5,0.715]]]
["bitfinex","ETHUSD",1762473478481,[[3315.1,10.03976748],[3315.0,0.715],[3314.9,6.0331955],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.9,0.1139],[3316.0,0.6404],[3316.5,0.715]]]
["bitfinex","ETHUSD",1762473479083,[[3315.1,10.03976748],[3315.0,0.715],[3314.9,6.0331955],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.6,0.002],[3315.9,0.1139],[3316.0,0.6404]]]
["bitfinex","ETHUSD",1762473479578,[[3315.1,10.03976748],[3315.0,0.715],[3314.9,6.0331955],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.6,0.002],[3315.9,0.1159],[3316.0,0.6404]]]
["bitfinex","ETHUSD",1762473480184,[[3315.1,10.03976748],[3315.0,0.715],[3314.9,6.0331955],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.6,0.002],[3315.9,0.1139],[3316.0,0.6404]]]
["bitfinex","ETHUSD",1762473480883,[[3315.1,13.21776748],[3315.0,0.715],[3314.9,6.0331955],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.6,0.002],[3315.9,0.1139],[3316.0,0.6404]]]
["bitfinex","ETHUSD",1762473481084,[[3315.1,10.03976748],[3315.0,0.715],[3314.9,6.0331955],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.6,0.002],[3315.9,0.1139],[3316.0,0.6404]]]
["bitfinex","ETHUSD",1762473482010,[[3315.1,10.03976748],[3315.0,0.715],[3314.9,6.0331955],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.6,0.002],[3315.9,0.1139],[3316.0,0.1504]]]
["bitfinex","ETHUSD",1762473482412,[[3315.1,11.70498348],[3315.0,0.715],[3314.9,6.0331955],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.6,0.002],[3316.0,0.1504],[3316.3,0.49]]]
["bitfinex","ETHUSD",1762473482733,[[3315.1,11.55458348],[3315.0,0.715],[3314.9,6.0331955],[3314.8,0.001],[3314.7,3.01682407]],[[3315.2,0.002],[3315.5,0.002],[3315.6,0.002],[3316.3,0.49],[3317.1,3.01473981]]]
["bitfinex","ETHUSD",1762473483235,[[3315.5,0.405504],[3315.4,4.7359393],[3315.2,3.50312006],[3315.1,10.60778348],[3315.0,0.715]],[[3315.6,0.002],[3317.0,0.1827],[3317.2,0.1651],[3317.4,1.259712],[3317.5,10.40757579]]]
["bitfinex","ETHUSD",1762473483407,[[3316.7,3.01504507],[3316.5,3.01516401],[3316.2,3.01544629],[3315.7,3.01595439],[3315.6,3.01604536]],[[3316.8,0.49],[3317.0,0.1827],[3317.2,0.1651],[3317.5,10.25],[3317.8,0.212]]]
["bitfinex","ETHUSD",1762473483739,[[3316.7,3.01504507],[3316.5,3.01516401],[3316.3,4.9732175],[3316.2,3.01544629],[3315.7,3.01595439]],[[3316.8,0.49],[3317.0,0.1827],[3317.2,0.1651],[3317.4,3.01442198],[3317.5,0.15747066]]]
["bitfinex","ETHUSD",1762473483933,[[3316.7,3.01504507],[3316.5,3.01516401],[3316.3,4.9732175],[3316.2,3.01544629],[3316.0,0.4868]],[[3316.8,0.5494],[3317.0,0.1827],[3317.2,0.1651],[3317.4,3.01442198],[3317.5,0.15747066]]]
["bitfinex","ETHUSD",1762473484114,[[3316.7,3.01504507],[3316.5,3.01516401],[3316.3,4.9732175],[3316.2,3.01544629],[3316.0,0.4868]],[[3316.8,0.5494],[3317.0,0.1827],[3317.2,0.1651],[3317.3,1.259712],[3317.4,3.01442198]]]
["bitfinex","ETHUSD",1762473484302,[[3316.7,3.01504507],[3316.5,3.01516401],[3316.3,7.98858438],[3316.0,0.4868],[3313.3,0.61455236]],[[3316.8,0.5494],[3317.0,0.1827],[3317.2,0.1651],[3317.5,1.41718266],[3318.0,0.1882]]]
["bitfinex","ETHUSD",1762473484634,[[3316.7,3.01504507],[3316.5,3.01516401],[3316.3,7.98858438],[3316.0,0.4868],[3299.5,12.9387178]],[[3316.8,0.5494],[3317.0,0.1827],[3317.2,0.1651],[3317.4,1.259712],[3317.5,3.17185348]]]
["bitfinex","ETHUSD",1762473484834,[[3316.7,3.01504507],[3316.5,3.01516401],[3316.3,7.98858438],[3316.0,0.4868],[3300.0,104.0]],[[3316.8,0.5494],[3317.0,0.1827],[3317.2,0.1651],[3317.4,1.259712],[3317.5,3.17185348]]]
["bitfinex","ETHUSD",1762473485030,[[3316.7,3.01504507],[3316.5,3.01516401],[3316.3,7.98858438],[3316.1,0.1994],[3316.0,0.4868]],[[3316.8,0.5494],[3317.0,0.1827],[3317.2,0.1651],[3317.4,3.01441033],[3317.5,0.15747066]]]
["bitfinex","ETHUSD",1762473485938,[[3316.7,3.01504507],[3316.5,3.01516401],[3316.3,7.98858438],[3316.1,0.1994],[3316.0,0.4868]],[[3316.8,0.5494],[3317.0,0.1827],[3317.2,0.1651],[3317.3,1.259712],[3317.4,3.01441033]]]
["bitfinex","ETHUSD",1762473486132,[[3316.7,3.01504507],[3316.5,6.03030265],[3316.3,4.9732175],[3316.1,0.1994],[3092.0,0.025]],[[3316.8,0.5494],[3317.0,0.1827],[3317.2,0.1651],[3317.7,3.01413915],[3318.0,0.1882]]]
["bitfinex","ETHUSD",1762473486300,[[3316.7,3.01504507],[3316.5,6.03030265],[3316.3,4.9732175],[3316.2,0.4868],[3316.1,0.1994]],[[3316.8,0.0594],[3317.0,0.1827],[3317.1,0.4857],[3317.2,0.1651],[3317.6,3.01422734]]]
["bitfinex","ETHUSD",1762473487532,[[3316.7,3.01504507],[3316.5,6.03030265],[3316.3,4.9732175],[3316.2,0.4868],[3316.1,0.1994]],[[3316.8,0.0594],[3317.0,0.1827],[3317.1,0.4857],[3317.2,0.1651],[3317.5,3.17179414]]]
["bitfinex","ETHUSD",1762473487719,[[3316.7,3.01504507],[3316.5,6.03030265],[3316.3,4.9732175],[3316.2,0.4868],[3316.1,0.1994]],[[3316.8,0.0594],[3317.0,0.1827],[3317.1,0.4857],[3317.2,0.1651],[3317.5,0.15747066]]]
["bitfinex","ETHUSD",1762473487920,[[3316.7,3.01504507],[3316.5,3.01513864],[3316.3,4.9732175],[3316.2,3.50226514],[3316.1,0.1994]],[[3316.8,0.0594],[3317.0,0.1827],[3317.1,0.4857],[3317.2,0.1651],[3317.4,3.01442028]]]
["bitfinex","ETHUSD",1762473488147,[[3316.7,3.01504507],[3316.5,6.03027728],[3316.3,4.9732175],[3316.2,0.4868],[3316.1,0.1994]],[[3316.8,0.0594],[3317.0,0.1827],[3317.1,0.4857],[3317.2,0.1651],[3317.5,3.17179456]]]
["bitfinex","ETHUSD",1762473488711,[[3316.7,3.01504507],[3316.5,6.03027728],[3316.3,4.9732175],[3316.2,0.4868],[3316.1,0.1994]],[[3316.8,0.0594],[3317.0,0.1827],[3317.2,0.1651],[3317.5,3.17179456],[3476.1,0.06725287]]]
["bitfinex","ETHUSD",1762473488943,[[3316.7,3.01504507],[3316.5,6.03027728],[3316.3,4.9732175],[3316.2,0.4868],[3316.1,0.1994]],[[3316.8,0.0594],[3317.0,0.6684],[3317.2,0.1651],[3317.5,0.15747066],[3317.6,4.2739774]]]
["bitfinex","ETHUSD",1762473490477,[[3316.7,3.01504507],[3316.6,0.03015135],[3316.5,6.03027728],[3316.3,4.9732175],[3316.2,0.4868]],[[3316.8,0.0594],[3317.0,0.6684],[3317.2,0.1651],[3317.5,0.15747066],[3317.6,4.2739774]]]
["bitfinex","ETHUSD",1762473490478,[[3316.7,3.01504507],[3316.6,0.03015135],[3316.5,6.03027728],[3316.3,4.9732175],[3316.2,0.4868]],[[3316.8,0.0594],[3317.0,0.6684],[3317.2,0.1651],[3317.5,0.15747066],[3317.6,4.27396505]]]
["bitfinex","ETHUSD",1762473491065,[[3316.7,3.01504507],[3316.6,0.03015135],[3316.5,6.03027728],[3316.3,4.9732175],[3316.2,0.4868]],[[3316.8,0.0594],[3317.0,0.1827],[3317.2,0.1651],[3317.5,0.15747066],[3317.8,0.212]]]
["bitfinex","ETHUSD",1762473491264,[[3316.7,3.01504507],[3316.5,6.03027728],[3316.3,4.9732175],[3316.2,0.4868]],[[3316.8,0.0594],[3317.0,0.1827],[3317.2,0.1651],[3317.5,0.15747066],[3317.8,0.212]]]
["bitfinex","ETHUSD",1762473491265,[[3316.9,3.01486327],[3316.7,3.01504507],[3316.5,3.01517664],[3316.4,0.4599],[3316.3,4.9732175]],[[3317.0,0.1827],[3317.2,0.1651],[3317.5,0.15747066],[3317.7,3.01414534],[3317.8,0.212]]]
["bitfinex","ETHUSD",1762473491437,[[3316.9,3.01486327],[3316.7,3.01504507],[3316.5,3.01517664],[3316.4,0.4599],[3316.3,4.9732175]],[[3317.0,0.2774],[3317.2,0.1651],[3317.5,0.15747066],[3317.6,4.27394734],[3317.8,3.22605075]]]
["bitfinex","ETHUSD",1762473491638,[[3316.9,3.01486327],[3316.7,3.01504507],[3316.5,3.01517664],[3316.4,0.4599],[3316.3,4.9732175]],[[3317.0,0.7282],[3317.2,0.1651],[3317.5,0.15747066],[3317.6,4.27394734],[3317.8,3.22605075]]]
["bitfinex","ETHUSD",1762473491839,[[3315.6,3.01604536],[3315.5,0.51414433],[3315.2,3.9803],[3315.1,2.51072951],[3314.8,3.01769313]],[[3317.0,0.7282],[3317.2,0.1651],[3317.5,4.41768816],[3317.8,0.212],[3318.0,3.20211354]]]
["bitfinex","ETHUSD",1762473492150,[[3315.7,0.35301897],[3315.4,3.0161682],[3315.3,4.2602175],[3315.2,0.1803],[3315.1,0.4599]],[[3316.8,0.0045],[3316.9,0.4777],[3317.0,0.8947],[3317.1,1.259712],[3317.2,4.4253175]]]
["bitfinex","ETHUSD",1762473492340,[[3315.7,3.01595439],[3315.5,3.72804807],[3315.4,3.0161682],[3315.3,4.7201175],[3315.2,0.1803]],[[3315.8,0.0671],[3316.8,3.01501756],[3316.9,0.4777],[3317.0,3.90948685],[3317.1,1.259712]]]
["bitfinex","ETHUSD",1762473492533,[[3315.7,3.16635439],[3315.5,3.72804807],[3315.4,3.0161682],[3315.3,4.7201175],[3315.2,0.1803]],[[3315.8,0.0671],[3316.2,0.6281],[3316.7,3.01509329],[3316.9,3.01486358],[3317.0,11.1447]]]
["bitfinex","ETHUSD",1762473492736,[[3316.1,3.0155906],[3315.9,3.01568426],[3315.7,3.16635439],[3315.5,0.712],[3315.4,3.0161682]],[[3316.2,0.6281],[3316.9,3.01494114],[3317.0,11.1447],[3317.1,4.27446587],[3317.2,0.1651]]]
["bitfinex","ETHUSD",1762473492957,[[3316.1,3.0155906],[3315.9,3.01568426],[3315.7,3.16635439],[3315.5,0.712],[3315.4,3.0161682]],[[3316.2,0.1504],[3316.8,3.0149655],[3317.0,14.15947822],[3317.1,1.259712],[3317.2,0.1651]]]
["bitfinex","ETHUSD",1762473493204,[[3316.1,3.0155906],[3315.9,3.01568426],[3315.7,3.16635439],[3315.5,0.712],[3315.4,3.4760682]],[[3316.2,0.6048],[3316.8,3.0149655],[3317.0,14.15947822],[3317.1,1.259712],[3317.2,0.1651]]]
["bitfinex","ETHUSD",1762473493353,[[3316.1,3.0155906],[3315.9,6.03136852],[3315.7,0.1504],[3315.6,7.27622705],[3315.5,0.712]],[[3316.2,0.6048],[3317.0,14.15947822],[3317.1,1.259712],[3317.2,0.1651]]]
["bitfinex","ETHUSD",1762473493354,[[3316.1,3.0155906],[3315.9,6.03136852],[3315.7,0.1504],[3315.6,7.27622705],[3315.5,0.712]],[[3316.2,0.6048],[3317.0,11.1447],[3317.1,1.259712],[3317.2,0.1651],[3318.0,3.20210441]]]
["bitfinex","ETHUSD",1762473493563,[[3316.1,0.39898017],[3316.0,0.03015681],[3315.9,7.27590176],[3315.8,0.4599],[3315.6,3.01600955]],[[3316.7,0.4777],[3316.9,0.712],[3317.0,10.4327],[3317.1,1.259712],[3317.2,0.1651]]]
["bitfinex","ETHUSD",1762473493751,[[3316.3,3.01535722],[3316.2,3.04565465],[3315.9,4.9722175],[3315.8,3.62612837],[3315.6,3.01600955]],[[3316.4,0.1504],[3316.7,0.4777],[3316.9,0.712],[3317.0,0.1827],[3317.1,4.27445334]]]
["bitfinex","ETHUSD",1762473493946,[[3316.3,3.01535722],[3316.2,3.01549966],[3315.9,4.9722175],[3315.8,3.62612837],[3315.6,3.01600955]],[[3316.4,0.1504],[3316.7,0.4777],[3316.9,0.712],[3317.0,0.1827],[3317.1,4.27445334]]]
["bitfinex","ETHUSD",1762473494162,[[3316.3,3.01535722],[3316.1,3.01557034],[3315.9,4.9722175],[3315.8,0.6103],[3315.7,3.01592515]],[[3316.4,0.6956],[3316.9,0.712],[3317.0,3.19748637],[3317.2,3.1796991],[3317.4,1.259712]]]
["bitfinex","ETHUSD",1762473494367,[[3316.3,3.01535722],[3316.2,0.03015499],[3316.1,3.01557034],[3315.9,4.9722175],[3315.8,0.1504]],[[3316.4,0.6956],[3316.9,3.72687959],[3317.0,0.1827],[3317.1,3.01469232],[3317.2,0.1651]]]
["bitfinex","ETHUSD",1762473494574,[[3316.2,0.03015499],[3316.1,3.01557034],[3315.9,4.9722175],[3315.8,0.1504]],[[3316.4,0.6956],[3316.9,3.72687959],[3317.0,0.1827],[3317.1,3.01469232],[3317.2,0.1651]]]
["bitfinex","ETHUSD",1762473494575,[[3316.2,0.03015499],[3316.1,3.01552384],[3315.9,7.98792867],[3315.8,0.1504],[3315.4,0.4599]],[[3316.4,0.6956],[3316.9,3.72687959],[3317.0,0.1827],[3317.1,3.01469232],[3317.2,0.1651]]]
["bitfinex","ETHUSD",1762473494780,[[3315.9,0.712],[3315.8,0.1504],[3315.1,0.4599],[3314.8,3.01773828],[3314.6,3.178]],[[3316.3,0.4824],[3316.4,0.1504],[3316.7,3.01505958],[3316.9,3.7268723],[3317.0,0.1827]]]
["bitfinex","ETHUSD",1762473494979,[[3315.9,3.01575255],[3315.8,0.1504],[3315.7,0.712],[3315.5,7.27632037],[3315.0,3.01654184]],[[3316.3,0.4777],[3316.4,0.1504],[3316.8,3.01497438],[3316.9,0.712],[3317.0,3.1974871]]]
["bitfinex","ETHUSD",1762473495182,[[3315.9,3.01575255],[3315.8,0.1504],[3315.7,6.7437323],[3315.5,4.2602175],[3315.3,1.719612]],[[3316.0,0.0716],[3316.3,0.4777],[3316.4,0.1504],[3316.9,3.72687334],[3317.0,0.1827]]]
["bitfinex","ETHUSD",1762473495376,[[3315.9,3.01575255],[3315.8,0.1504],[3315.7,6.7437323],[3315.5,4.2602175],[3315.3,1.719612]],[[3316.0,0.0716],[3316.3,0.4777],[3316.4,0.1504],[3316.8,3.01496117],[3316.9,0.712]]]
["bitfinex","ETHUSD",1762473495788,[[3315.9,3.01575255],[3315.8,0.1504],[3315.7,6.7437323],[3315.5,4.2602175],[3315.3,0.4599]],[[3316.0,0.0716],[3316.3,0.4777],[3316.4,0.1504],[3316.7,1.259712],[3316.8,3.01496117]]]
["bitfinex","ETHUSD",1762473496595,[[3315.9,3.01575255],[3315.8,0.1504],[3315.7,3.72786615],[3315.5,7.27630021],[3315.3,0.4599]],[[3316.0,0.0716],[3316.4,0.1504],[3316.7,3.01505732],[3316.8,1.259712],[3316.9,3.72687004]]]
["bitfinex","ETHUSD",1762473496780,[[3315.9,3.01575255],[3315.8,0.1504],[3315.7,3.72786615],[3315.5,7.27630021],[3315.3,0.4599]],[[3316.0,0.0716],[3316.2,0.4736],[3316.4,0.1504],[3316.7,3.01505732],[3316.8,1.259712]]]
["bitfinex","ETHUSD",1762473497183,[[3314.8,0.001],[3314.1,3.19870661],[3314.0,4.2602175],[3313.9,0.4599],[3313.8,0.1803]],[[3315.9,0.1186],[3316.0,1.1856],[3316.1,4.2602175],[3316.5,1.259712],[3316.7,0.405504]]]
["bitfinex","ETHUSD",1762473497389,[[3314.8,0.001],[3314.1,3.19870661],[3314.0,4.2602175],[3313.8,0.1803]],[[3315.9,0.1186],[3316.0,1.1856],[3316.1,4.2602175],[3316.5,1.259712],[3316.7,0.405504]]]
["bitfinex","ETHUSD",1762473497390,[[3314.8,3.01777325],[3314.6,3.01695363],[3314.2,3.01727685],[3314.1,0.8933],[3314.0,4.2602175]],[[3314.9,0.2638],[3315.9,0.1139],[3316.0,5.4610769],[3316.1,4.2602175],[3316.4,3.01536247]]]
["bitfinex","ETHUSD",1762473497589,[[3314.8,3.01777325],[3314.6,3.01695363],[3314.2,3.01727685],[3314.1,1.3532],[3314.0,4.2602175]],[[3314.9,0.2638],[3315.6,1.259712],[3315.7,3.01601009],[3315.9,3.12974263],[3316.0,1.971712]]]
["bitfinex","ETHUSD",1762473497762,[[3314.8,3.01777325],[3314.6,3.01695363],[3314.3,4.2602175],[3314.2,3.01727685],[3314.1,1.3532]],[[3314.9,0.2638],[3315.1,0.4696],[3315.6,3.01604707],[3315.8,4.27557935],[3315.9,0.1139]]]
["bitfinex","ETHUSD",1762473497964,[[3314.8,3.01777325],[3314.6,3.01695363],[3314.3,4.2602175],[3314.2,3.01727685],[3314.1,1.3532]],[[3314.9,0.2638],[3315.1,0.4696],[3315.4,1.259712],[3315.5,3.0161419],[3315.8,3.01586735]]]
["bitfinex","ETHUSD",1762473498190,[[3315.0,3.01653896],[3314.8,1.54484042],[3314.7,0.712],[3314.6,7.27711345],[3314.2,3.01729562]],[[3315.9,0.8259],[3316.2,0.4777],[3316.3,3.0154943],[3316.9,7.27512306],[3317.2,0.1671]]]
["bitfinex","ETHUSD",1762473498372,[[3315.4,3.01619789],[3314.9,0.4599],[3314.8,4.07149356],[3314.7,0.712],[3314.6,3.01689595]],[[3315.9,1.3036],[3316.2,4.27522325],[3316.8,3.01499931],[3316.9,3.01490556],[3317.2,0.1671]]]
["bitfinex","ETHUSD",1762473498694,[[3315.5,3.01607357],[3315.3,3.01624714],[3314.9,0.49106682],[3314.8,4.07150365],[3314.7,0.712]],[[3315.8,0.4777],[3315.9,0.8259],[3316.2,4.27524977],[3316.4,3.01531854],[3316.7,3.42060194]]]
["bitfinex","ETHUSD",1762473498893,[[3315.4,3.04636967],[3314.9,0.4609],[3314.8,3.62120365],[3314.7,0.712],[3314.1,5.95766983]],[[3315.8,0.4777],[3315.9,0.8259],[3316.1,3.01560457],[3316.3,4.27514263],[3316.7,3.42060194]]]
["bitfinex","ETHUSD",1762473499059,[[3315.4,3.04636967],[3315.2,3.01640461],[3314.9,0.4609],[3314.8,3.62120365],[3314.7,0.712]],[[3315.8,0.4777],[3315.9,0.8259],[3316.1,3.01560457],[3316.3,4.27514263],[3316.7,3.42060194]]]
["bitfinex","ETHUSD",1762473499260,[[3315.4,3.04636967],[3315.2,3.01640461],[3314.9,0.4609],[3314.8,3.62120365],[3314.7,0.712]],[[3315.5,0.0719],[3315.8,0.4777],[3315.9,0.8259],[3316.1,3.01560457],[3316.3,4.27514263]]]
["bitfinex","ETHUSD",1762473499900,[[3315.4,3.04636967],[3315.2,3.01640461],[3314.9,0.4609],[3314.8,3.62120365],[3314.7,0.712]],[[3315.5,0.0719],[3315.8,0.4777],[3315.9,0.8259],[3316.1,3.01559312],[3316.4,4.27505229]]]
["bitfinex","ETHUSD",1762473500196,[[3315.4,3.0162074],[3315.2,3.01640461],[3315.0,3.72855087],[3314.9,0.4609],[3314.8,0.60447269]],[[3315.5,0.0719],[3315.8,0.4777],[3315.9,0.1139],[3316.3,1.259712],[3316.4,3.01533748]]]
["bitfinex","ETHUSD",1762473500395,[[3315.4,3.0162074],[3315.2,3.01640461],[3315.0,3.72855087],[3314.9,0.4609],[3314.8,0.60447269]],[[3315.5,0.0719],[3315.8,0.4777],[3315.9,0.1139],[3316.1,1.259712],[3316.2,3.01555825]]]
["bitfinex","ETHUSD",1762473500601,[[3315.4,3.0162074],[3315.2,3.01640461],[3315.0,3.72855087],[3314.9,0.4609],[3314.8,0.60447269]],[[3315.5,0.0719],[3315.8,0.4777],[3315.9,0.1139],[3316.1,1.971712],[3316.2,3.01555825]]]
["bitfinex","ETHUSD",1762473500898,[[3315.4,3.0162074],[3315.2,3.01640461],[3315.0,0.712],[3314.9,0.4609],[3314.8,3.62118908]],[[3315.5,0.0719],[3315.8,0.4777],[3315.9,0.1139],[3316.1,3.7275963],[3316.3,3.01541809]]]
["bitfinex","ETHUSD",1762473501099,[[3315.4,3.0162074],[3315.2,3.01640461],[3315.0,0.712],[3314.9,0.4609],[3314.8,3.62118908]],[[3315.5,0.0719],[3315.8,0.4777],[3315.9,0.1139],[3316.0,3.01569643],[3316.1,0.712]]]
["bitfinex","ETHUSD",1762473501290,[[3315.3,3.01630211],[3315.0,0.712],[3314.9,0.4609],[3314.8,0.60447269],[3314.6,3.0169426]],[[3315.5,0.0719],[3315.9,3.1296911],[3316.1,3.72759449],[3316.5,3.01528435],[3316.9,3.01494038]]]
["bitfinex","ETHUSD",1762473501488,[[3315.3,3.01630211],[3315.0,0.712],[3314.9,0.4609],[3314.8,0.60447269],[3314.6,3.0169426]],[[3315.4,0.076],[3315.5,0.4736],[3315.9,3.1296911],[3316.1,3.72759449],[3316.5,3.01528435]]]
["bitfinex","ETHUSD",1762473502001,[[3315.2,3.01639799],[3315.0,0.712],[3314.9,0.4609],[3314.8,0.60447269],[3083.4,0.13360969]],[[3315.4,0.076],[3315.5,0.4736],[3315.9,3.1296911],[3316.1,3.72759449],[3316.5,3.01528435]]]
["bitfinex","ETHUSD",1762473502199,[[3315.2,3.01640765],[3315.0,3.72851286],[3314.9,0.4609],[3314.8,0.60447269],[3314.6,3.0169127]],[[3315.4,0.076],[3315.5,0.4736],[3315.9,3.1296911],[3316.1,3.72759449],[3316.5,3.01528435]]]
["bitfinex","ETHUSD",1762473502411,[[3315.4,3.0162273],[3315.2,3.01640765],[3315.0,0.712],[3314.9,0.4609],[3314.8,0.60447269]],[[3315.5,0.4736],[3315.9,0.1139],[3316.1,0.712],[3316.7,3.42057225],[3317.3,0.90568908]]]
["bitfinex","ETHUSD",1762473502698,[[3315.4,3.0162273],[3315.2,3.01640765],[3315.0,0.712],[3314.9,0.4609],[3314.8,0.60447269]],[[3315.5,0.4736],[3315.9,0.1139],[3316.1,1.971712],[3316.7,0.405504],[3316.8,3.01496622]]]
["bitfinex","ETHUSD",1762473503005,[[3315.3,3.01628198],[3315.1,3.0164768],[3315.0,0.712],[3314.9,0.4609],[3314.8,0.60447269]],[[3315.5,0.5496],[3315.9,3.12967508],[3316.1,3.72759908],[3316.4,1.259712],[3316.5,3.01525807]]]
["bitfinex","ETHUSD",1762473503171,[[3315.3,3.01628198],[3315.1,3.0164768],[3315.0,0.712],[3314.9,0.4609],[3314.8,0.60447269]],[[3315.5,0.4736],[3315.9,3.12967508],[3316.1,3.72759908],[3316.4,1.259712],[3316.5,3.01525807]]]
["bitfinex","ETHUSD",1762473503371,[[3315.3,3.01628198],[3315.1,3.0164768],[3315.0,0.712],[3314.9,0.4609],[3314.8,0.60447269]],[[3315.4,0.076],[3315.5,0.4736],[3315.9,3.12967508],[3316.1,3.72759908],[3316.4,1.259712]]]
["bitfinex","ETHUSD",1762473503566,[[3315.3,3.01628198],[3315.1,3.0164768],[3315.0,0.712],[3314.9,0.001],[3314.8,0.60447269]],[[3315.4,0.076],[3315.5,0.4736],[3315.9,3.12967508],[3316.1,3.72759908],[3316.4,1.259712]]]
["bitfinex","ETHUSD",1762473503766,[[3315.3,3.01628198],[3315.1,3.0164768],[3315.0,0.712],[3314.9,0.001],[3314.8,3.62121504]],[[3315.4,0.076],[3315.9,3.12967508],[3316.1,3.72759908],[3316.4,1.259712]]]
["bitfinex","ETHUSD",1762473503767,[[3315.3,3.01628198],[3315.1,3.0164768],[3315.0,0.712],[3314.9,0.001],[3314.8,3.62121504]],[[3315.4,0.076],[3315.6,0.4697],[3315.9,0.1139],[3316.1,3.72764762],[3316.3,3.01543254]]]
["bitfinex","ETHUSD",1762473503967,[[3315.3,3.01628198],[3315.1,3.0164768],[3315.0,0.712],[3314.9,0.001],[3314.8,3.62121504]],[[3315.4,0.076],[3315.6,0.4697],[3315.9,0.1139],[3316.0,3.01570551],[3316.1,0.712]]]
["bitfinex","ETHUSD",1762473504168,[[3315.3,3.01628198],[3315.1,3.0164768],[3315.0,0.712],[3314.9,0.001],[3314.8,3.62121504]],[[3315.4,0.076],[3315.6,0.4697],[3315.9,3.12967295],[3316.4,1.259712],[3322.4,15.0492176]]]
["bitfinex","ETHUSD",1762473504369,[[3315.3,3.01628198],[3315.1,3.0164768],[3315.0,0.712],[3314.9,0.001],[3314.8,3.62121504]],[[3315.4,0.076],[3315.6,0.4697],[3315.9,3.12967295],[3316.0,0.713],[3316.1,3.01559723]]]
["bitfinex","ETHUSD",1762473504579,[[3315.3,3.01628198],[3315.1,3.0164768],[3315.0,0.712],[3314.9,0.001],[3314.8,3.62121504]],[[3315.4,0.076],[3315.6,0.4697],[3315.9,0.1139],[3316.0,3.72871616],[3316.2,3.0155231]]]
["bitfinex","ETHUSD",1762473505793,[[3315.3,3.01628198],[3315.1,3.0164768],[3315.0,0.712],[3314.9,0.001],[3314.8,3.62121504]],[[3315.4,0.076],[3315.6,0.4697],[3315.9,3.12969152],[3316.0,0.713],[3316.1,4.27531046]]]
["bitfinex","ETHUSD",1762473506220,[[3315.3,3.01628198],[3315.1,3.0164768],[3315.0,0.712],[3314.9,0.001],[3314.8,3.62121504]],[[3315.4,0.076],[3315.6,0.4697],[3315.9,0.1139],[3316.0,0.713],[3316.1,3.01561095]]]
["bitfinex","ETHUSD",1762473506390,[[3315.3,3.01628198],[3315.1,3.0164768],[3315.0,0.712],[3314.9,0.001],[3314.8,4.08111504]],[[3315.4,0.076],[3315.6,0.4697],[3315.9,0.1139],[3316.0,0.713],[3316.1,3.01561095]]]
["bitfinex","ETHUSD",1762473507222,[[3315.3,3.01628198],[3315.1,3.1668768],[3315.0,0.712],[3314.9,0.001],[3314.8,4.08111504]],[[3315.4,0.076],[3315.6,0.4697],[3315.7,0.1504],[3315.9,0.1139],[3316.0,0.713]]]
["bitfinex","ETHUSD",1762473507601,[[3315.3,3.01628198],[3315.1,3.1668768],[3315.0,0.712],[3314.9,0.001],[3314.8,4.08111504]],[[3315.7,0.1504],[3315.9,0.1139]]]
["bitfinex","ETHUSD",1762473507602,[[3315.4,3.0162273],[3315.3,3.46654338],[3315.1,0.3307],[3315.0,1.1719],[3314.9,3.0176424]],[[3315.7,0.1504],[3315.9,0.1139],[3316.5,10.25],[3317.2,10.00143782],[3317.6,3.01428185]]]
["bitfinex","ETHUSD",1762473507792,[[3315.6,3.01604536],[3315.4,3.4761273],[3315.3,3.01624338],[3315.1,0.3307],[3315.0,0.712]],[[3315.7,0.1504],[3316.5,10.25],[3317.2,10.00143782],[3317.6,3.01428185]]]
["bitfinex","ETHUSD",1762473507793,[[3315.6,3.01604536],[3315.4,3.4761273],[3315.3,3.01624338],[3315.1,0.3307],[3315.0,0.712]],[[3315.7,0.1504],[3316.0,0.713],[3316.1,0.4777],[3316.5,13.26523881],[3316.7,3.42055396]]]
["bitfinex","ETHUSD",1762473507991,[[3315.6,3.01604536],[3315.4,3.4761273],[3315.1,0.3307],[3315.0,0.712]],[[3315.7,0.1504],[3316.0,0.713],[3316.5,13.26523881],[3316.7,3.42055396]]]
["bitfinex","ETHUSD",1762473507992,[[3315.6,3.01604536],[3315.4,3.0162273],[3315.1,3.80704656],[3315.0,0.712],[3314.1,6.42736983]],[[3315.7,0.1504],[3315.8,0.1143],[3316.0,1.1907],[3316.3,1.259712],[3316.4,3.01533613]]]
["bitfinex","ETHUSD",1762473508275,[[3315.1,0.7906],[3315.0,3.72854272],[3314.9,0.001],[3314.2,3.01725838],[3314.1,6.42736983]],[[3315.7,0.6956],[3315.8,0.1143],[3316.0,0.713],[3316.3,1.259712],[3316.4,3.01533613]]]
["bitfinex","ETHUSD",1762473508600,[[3315.5,3.01608138],[3315.1,1.24261427],[3315.0,3.72854272],[3314.9,0.001],[3314.8,0.001]],[[3315.7,0.624],[3315.8,0.1143],[3316.0,0.713],[3316.2,3.0155686],[3316.3,1.259712]]]
["bitfinex","ETHUSD",1762473508798,[[3315.5,3.01608138],[3315.3,3.01622974],[3315.1,1.24261427],[3315.0,3.72854272],[3314.9,0.001]],[[3315.6,0.0756],[3315.7,0.624],[3315.8,0.1143],[3316.0,0.713],[3316.2,3.0155686]]]
["bitfinex","ETHUSD",1762473510515,[[3315.5,3.01608138],[3315.3,3.01622974],[3315.1,1.24261427],[3315.0,3.72854272],[3314.9,0.001]],[[3315.6,0.0756],[3315.7,0.624],[3315.8,0.1143],[3316.0,0.713],[3316.5,13.26524704]]]
["bitfinex","ETHUSD",1762473510733,[[3315.5,3.01608138],[3315.3,3.01622974],[3315.1,1.24261427],[3315.0,3.72854272],[3314.9,0.001]],[[3315.6,0.0756],[3315.7,0.624],[3315.8,0.1143],[3316.0,0.713],[3316.2,3.01550203]]]
["bitfinex","ETHUSD",1762473511026,[[3315.1,1.24261427],[3315.0,0.712],[3314.9,0.001],[3314.7,3.178],[3313.9,3.01751803]],[[3315.6,0.0756],[3315.7,0.624],[3315.8,0.1143],[3316.0,0.713],[3316.4,1.259712]]]
["bitfinex","ETHUSD",1762473511180,[[3315.1,0.1504],[3315.0,0.712],[3314.9,0.001],[3314.2,6.19525838],[3313.9,3.01759168]],[[3315.6,0.0756],[3315.7,0.1504],[3315.8,0.1143],[3315.9,3.01578095],[3316.0,0.713]]]
["bitfinex","ETHUSD",1762473511384,[[3315.1,0.1504],[3315.0,0.712],[3314.9,0.4609],[3314.6,1.259712],[3314.2,3.178]],[[3315.6,0.0756],[3315.7,0.1504],[3315.8,0.1143],[3315.9,3.01578095],[3316.0,0.713]]]
["bitfinex","ETHUSD",1762473511587,[[3315.1,0.1504],[3315.0,0.712],[3314.9,0.4609],[3314.7,3.01683753],[3314.3,3.01718955]],[[3315.6,0.5453],[3315.7,0.1504],[3315.8,0.1143],[3316.0,3.72870582],[3316.2,3.01552015]]]
["bitfinex","ETHUSD",1762473511799,[[3315.1,0.1504],[3315.0,0.712],[3314.9,0.4609],[3314.8,4.2774549],[3314.3,3.01718955]],[[3315.6,0.5453],[3315.7,0.1504],[3315.8,0.1143],[3316.0,3.72870582],[3316.2,3.01552015]]]
["bitfinex","ETHUSD",1762473512034,[[3315.4,3.01617922],[3315.2,3.01640926],[3315.1,0.1504],[3315.0,0.712],[3314.9,0.4609]],[[3315.6,0.5453],[3315.7,0.1504],[3315.8,0.1143],[3316.0,3.72870582],[3316.2,3.01552015]]]
["bitfinex","ETHUSD",1762473512234,[[3315.3,3.0162781],[3315.2,3.01640926],[3315.1,0.1504],[3315.0,0.712],[3314.9,0.4609]],[[3315.6,0.5453],[3315.7,0.1504],[3315.8,0.1143],[3316.0,3.72870582],[3316.2,3.01552015]]]
["bitfinex","ETHUSD",1762473512525,[[3314.9,0.001],[3314.8,0.001],[3314.1,0.6412],[3313.9,6.81752856],[3313.6,8.38866169]],[[3315.8,0.1143],[3316.0,3.72870582],[3316.2,3.01552015]]]
["bitfinex","ETHUSD",1762473512526,[[3314.9,0.001],[3314.8,0.001],[3314.1,0.6412],[3313.9,6.81752856],[3313.6,8.38866169]],[[3315.3,0.0047],[3315.5,0.4777],[3315.8,0.1143],[3316.0,0.713],[3316.1,3.0156434]]]
["bitfinex","ETHUSD",1762473512721,[[3314.9,0.1514],[3314.8,0.001],[3314.4,0.714],[3314.2,0.4599],[3314.1,0.1813]],[[3315.0,0.0053],[3315.4,0.1504],[3315.5,1.1907],[3315.8,0.1143],[3316.1,3.0156434]]]
["bitfinex","ETHUSD",1762473512923,[[3314.9,0.001],[3314.8,3.01774963],[3314.7,0.1504],[3314.6,3.01693414],[3314.4,0.714]],[[3315.0,0.0053],[3315.2,0.1504],[3315.4,0.4777],[3315.5,3.72920668],[3315.7,3.01602119]]]
["bitfinex","ETHUSD",1762473513153,[[3314.9,0.001],[3314.8,0.001],[3314.7,3.16722622],[3314.6,3.01693414],[3314.4,0.714]],[[3315.0,0.483],[3315.2,0.1504],[3315.4,3.01623376],[3315.5,0.713],[3315.6,3.01604827]]]
["bitfinex","ETHUSD",1762473513352,[[3314.9,0.001],[3314.8,0.001],[3314.7,3.16726396],[3314.4,0.714],[3314.2,0.4599]],[[3315.0,0.483],[3315.2,0.1504],[3315.3,3.01631971],[3315.5,3.72914106],[3315.9,3.0157996]]]
["bitfinex","ETHUSD",1762473513539,[[3314.9,0.001],[3314.8,0.001],[3314.7,0.1504],[3314.4,0.001],[3314.1,3.01836104]],[[3315.0,0.483],[3315.2,0.1504],[3315.3,3.01631971],[3315.5,3.72914106],[3315.9,3.0157996]]]
["bitfinex","ETHUSD",1762473513741,[[3314.9,0.001],[3314.8,0.001],[3314.7,0.1504],[3314.6,3.01689597],[3314.4,3.01811485]],[[3315.0,0.483],[3315.2,0.1504],[3315.3,3.01631971],[3315.5,3.72914106],[3315.9,3.0157996]]]
["bitfinex","ETHUSD",1762473513948,[[3314.9,0.001],[3314.8,0.001],[3314.7,3.16723962],[3314.5,3.01702722],[3314.4,0.001]],[[3315.0,1.196],[3315.2,0.1504],[3315.3,3.01631971],[3315.5,3.01614106],[3315.9,3.0157996]]]
["bitfinex","ETHUSD",1762473514736,[[3314.9,0.001],[3314.8,3.01775552],[3314.7,0.1504],[3314.6,3.01694311],[3314.4,0.001]],[[3315.0,1.196],[3315.2,0.1504],[3315.3,3.01631971],[3315.5,3.01614106],[3315.9,3.0157996]]]
["bitfinex","ETHUSD",1762473514957,[[3314.9,3.01768225],[3314.8,0.001],[3314.7,3.16717604],[3314.4,3.47800269],[3308.7,0.58664111]],[[3315.0,0.7183],[3315.2,0.6281],[3315.9,1.259712],[3316.3,3.01544158],[3317.2,9.53174471]]]
["bitfinex","ETHUSD",1762473515146,[[3314.9,3.01768225],[3314.8,0.001],[3314.7,3.16717604],[3314.4,3.47800269],[3310.6,5.38898941]],[[3315.0,0.7183],[3315.2,0.6281],[3316.2,1.259712],[3316.9,3.56022479],[3317.2,9.53174471]]]
["bitfinex","ETHUSD",1762473515348,[[3314.9,3.01768225],[3314.8,0.001],[3314.7,3.16717604],[3314.4,3.47800269],[3310.6,5.38898941]],[[3315.0,0.7183],[3315.2,0.6281],[3316.9,3.56022479],[3317.2,9.53174471]]]
["bitfinex","ETHUSD",1762473515349,[[3314.9,3.01768225],[3314.8,0.001],[3314.7,3.16717604],[3314.4,3.47800269],[3310.6,5.38898941]],[[3315.0,0.7183],[3315.2,0.6281],[3315.5,3.01613938],[3315.7,3.01597072],[3315.9,0.15754761]]]
["bitfinex","ETHUSD",1762473515767,[[3314.9,3.01768225],[3314.8,0.001],[3314.7,3.16717604],[3314.4,3.47800269],[3310.6,5.38898941]],[[3315.0,0.7183],[3315.2,0.6281],[3315.9,0.15754761],[3357.8,0.3555333],[3477.8,0.019414]]]
["bitfinex","ETHUSD",1762473515953,[[3314.9,3.01768225],[3314.8,0.001],[3314.7,3.16717604],[3314.4,3.47800269],[3310.6,5.38898941]],[[3315.0,0.7183],[3315.2,0.6281],[3315.5,3.01619234],[3315.7,3.01596487],[3315.9,0.15754761]]]
["bitfinex","ETHUSD",1762473516153,[[3314.9,3.01768225],[3314.8,0.001],[3314.7,3.16717604],[3314.4,3.47800269],[3310.6,5.38898941]],[[3315.0,0.7183],[3315.2,0.6281],[3315.6,3.01608533],[3315.8,3.13219033],[3315.9,0.15754761]]]
["bitfinex","ETHUSD",1762473516458,[[3314.9,3.01768225],[3314.8,0.001],[3314.7,3.16717604],[3314.4,3.47800269],[3313.3,3.8]],[[3315.0,0.7183],[3315.2,0.6281],[3315.5,3.01617839],[3315.6,3.01608533],[3315.8,0.1163]]]
["bitfinex","ETHUSD",1762473516660,[[3314.9,3.01768225],[3314.8,0.001],[3314.7,3.16717604],[3314.4,3.47800269],[3313.3,3.8]],[[3315.0,0.7183],[3315.2,0.6281],[3315.5,3.01617839],[3315.7,3.01596152],[3315.8,0.1163]]]
["bitfinex","ETHUSD",1762473516957,[[3314.9,3.01768225],[3314.8,0.001],[3314.7,3.16717604],[3314.4,3.47800269],[3313.3,3.8]],[[3315.0,0.7183],[3315.2,0.6281],[3315.6,3.01608678],[3315.8,0.1163],[3316.2,0.002]]]
["bitfinex","ETHUSD",1762473517259,[[3314.9,0.001],[3314.8,3.01775374],[3314.7,0.1504],[3314.4,0.4609],[3314.2,3.01729296]],[[3315.0,0.7183],[3315.2,0.1504],[3315.4,3.0162638],[3315.6,3.01606772],[3315.8,0.1163]]]
["bitfinex","ETHUSD",1762473517556,[[3314.9,3.01768225],[3314.8,0.001],[3314.7,3.16719473],[3314.4,3.47799147],[3314.0,4.27716522]],[[3315.0,0.7183],[3315.2,0.1504],[3315.3,0.4545],[3315.7,3.01596969],[3315.8,0.1163]]]
["bitfinex","ETHUSD",1762473517757,[[3314.9,3.01768225],[3314.8,0.001],[3314.7,3.16719473],[3314.5,3.01701715],[3314.4,0.4609]],[[3315.0,0.7183],[3315.2,0.1504],[3315.3,0.4545],[3315.6,3.01604992],[3315.8,3.1322425]]]
["bitfinex","ETHUSD",1762473518065,[[3314.9,3.01768225],[3314.8,0.001],[3314.7,3.16719473],[3314.4,0.4609],[3314.3,3.01717774]],[[3315.0,0.7183],[3315.2,0.1504],[3315.3,0.4545],[3315.5,3.01615086],[3315.7,3.01596402]]]
["bitfinex","ETHUSD",1762473518237,[[3314.9,0.4932],[3314.8,0.001],[3314.7,0.1504],[3314.4,3.01810906],[3313.6,8.54886583]],[[3315.2,0.1504],[3315.8,0.5708],[3316.1,1.259712],[3316.3,3.01542712],[3316.5,10.25]]]
["bitfinex","ETHUSD",1762473518557,[[3315.0,3.01655431],[3314.9,3.50985502],[3314.8,0.001],[3314.7,0.1504],[3314.4,3.0180731]],[[3315.2,0.8634],[3315.6,3.47055507],[3315.8,3.13216851],[3316.1,1.259712],[3316.2,3.0175253]]]
["bitfinex","ETHUSD",1762473518862,[[3315.0,3.01655431],[3314.9,3.50985502],[3314.8,0.001],[3314.7,0.1504],[3314.6,0.4819]],[[3315.2,0.8634],[3315.6,3.47055507],[3315.8,3.13216851],[3316.1,1.259712],[3316.2,3.0175253]]]
["bitfinex","ETHUSD",1762473519057,[[3315.0,3.01655431],[3314.9,0.001],[3314.8,3.01774539],[3314.7,0.1504],[3314.6,0.4819]],[[3315.1,0.0945],[3315.2,0.8634],[3315.6,3.01605507],[3315.8,3.13216851],[3316.1,1.259712]]]
["bitfinex","ETHUSD",1762473519250,[[3315.0,3.01655431],[3314.9,0.001],[3314.8,3.01774539],[3314.7,0.1504],[3314.6,0.4819]],[[3315.1,0.0945],[3315.2,0.8634],[3315.4,0.4509],[3315.6,3.01605507],[3315.8,3.13216851]]]
["bitfinex","ETHUSD",1762473520671,[[3315.0,3.01655431],[3314.9,0.001],[3314.8,3.01774539],[3314.7,0.1504],[3314.6,0.4819]],[[3315.1,0.0945],[3315.2,0.8634],[3315.4,0.4509],[3315.7,3.01597791],[3315.8,0.1163]]]
["bitfinex","ETHUSD",1762473521377,[[3315.0,3.01655431],[3314.9,0.001],[3314.8,3.01774539],[3314.7,0.1504],[3314.6,0.4819]],[[3315.1,0.0945],[3315.2,0.8634],[3315.4,0.4509],[3315.6,3.01606863],[3315.8,3.13218337]]]
["bitfinex","ETHUSD",1762473523673,[[3315.0,3.01655431],[3314.9,0.001],[3314.8,3.01774539],[3314.7,0.1504],[3314.6,0.4819]],[[3315.1,0.0945],[3315.2,0.8634],[3315.4,0.4509],[3315.7,3.01598678],[3315.8,0.1163]]]
["bitfinex","ETHUSD",1762473523872,[[3315.1,3.01650025],[3315.0,1.05542997],[3314.9,0.001],[3314.8,3.01774539],[3314.7,0.1504]],[[3315.2,0.8634],[3315.8,0.1163]]]
["bitfinex","ETHUSD",1762473523873,[[3315.1,3.01650025],[3315.0,1.05542997],[3314.9,0.001],[3314.8,3.01774539],[3314.7,0.1504]],[[3315.2,0.1504],[3315.8,0.1163],[3315.9,0.15754761],[3316.2,0.002],[3316.6,0.405504]]]
["bitfinex","ETHUSD",1762473524058,[[3315.7,3.01595439],[3315.5,3.01604673],[3315.1,1.878965],[3315.0,0.60352997],[3314.9,0.001]],[[3315.8,0.002],[3316.2,0.715],[3316.5,0.4531],[3317.2,4.42984584],[3318.1,3.17135689]]]
["bitfinex","ETHUSD",1762473524259,[[3315.2,0.4925],[3315.1,0.9044],[3315.0,3.620078],[3314.9,0.001],[3314.8,4.26374584]],[[3315.8,0.6023],[3316.0,0.0629],[3316.2,0.715],[3316.9,4.26274584],[3317.2,0.1671]]]
["bitfinex","ETHUSD",1762473524465,[[3315.1,3.01643015],[3314.9,3.01761566],[3314.8,0.001],[3314.4,1.260712],[3314.3,0.898004]],[[3315.2,0.4822],[3315.7,0.7764],[3315.8,0.1158],[3315.9,3.01581262],[3316.0,3.01568691]]]
["bitfinex","ETHUSD",1762473524650,[[3315.1,3.01643015],[3314.9,3.01759301],[3314.8,0.001],[3314.7,3.01682653],[3314.6,3.72990936]],[[3315.2,0.4822],[3315.7,0.7764],[3315.8,0.1158],[3315.9,3.01577598],[3316.2,4.27730251]]]
["bitfinex","ETHUSD",1762473524854,[[3315.1,3.01643015],[3314.9,3.01759301],[3314.8,0.001],[3314.7,3.50932653],[3314.6,3.72990936]],[[3315.2,0.4822],[3315.7,0.7764],[3315.8,0.1158],[3315.9,3.01577598],[3316.2,4.27730251]]]
["bitfinex","ETHUSD",1762473524855,[[3315.1,3.01643015],[3314.9,3.01759301],[3314.8,0.001],[3314.7,3.50932653],[3314.6,3.72990936]],[[3315.2,0.4822],[3315.5,0.0676],[3315.7,0.713],[3315.8,0.1158],[3315.9,3.01577598]]]
["bitfinex","ETHUSD",1762473525074,[[3315.1,3.01643015],[3314.9,3.01759301],[3314.8,0.001],[3314.7,3.50932653],[3314.6,0.713]],[[3315.2,0.4822],[3315.5,0.0676],[3315.7,0.713],[3315.8,0.1158],[3315.9,3.01577598]]]
["bitfinex","ETHUSD",1762473525277,[[3315.1,3.01643015],[3314.9,3.01759301],[3314.8,0.001],[3314.7,0.4925],[3314.6,0.713]],[[3315.2,0.4822],[3315.5,0.0676],[3315.7,0.713],[3315.8,0.1158],[3315.9,3.01577598]]]
["bitfinex","ETHUSD",1762473525444,[[3315.1,3.01643015],[3314.9,3.01759301],[3314.8,0.001],[3314.7,0.4925],[3314.6,3.72990671]],[[3315.2,0.4822],[3315.5,0.0676],[3315.7,0.713],[3315.8,0.1158],[3315.9,3.01582211]]]
["bitfinex","ETHUSD",1762473525646,[[3315.1,3.01643015],[3314.9,6.03418602],[3314.8,0.001],[3314.7,0.4925],[3314.6,0.713]],[[3315.2,0.4822],[3315.5,0.0676],[3315.7,0.713],[3315.8,0.1158],[3315.9,3.01582211]]]
["bitfinex","ETHUSD",1762473525874,[[3315.1,3.01643015],[3314.9,6.03418602],[3314.8,0.001],[3314.7,0.4925],[3314.6,0.713]],[[3315.2,0.4822],[3315.5,0.0676],[3315.7,0.713],[3315.8,0.1158],[3317.5,3.01437272]]]
["bitfinex","ETHUSD",1762473526059,[[3315.1,3.01643015],[3314.9,6.03418602],[3314.8,0.001],[3314.7,0.4925],[3314.6,0.713]],[[3315.2,0.4822],[3315.5,0.0676],[3315.7,0.713],[3315.8,0.1158],[3316.6,4.26274584]]]
["bitfinex","ETHUSD",1762473526260,[[3315.4,3.0162273],[3314.9,3.01759301],[3314.8,0.001],[3314.7,0.4925],[3314.6,0.713]],[[3315.5,0.0676],[3315.7,0.713],[3315.8,0.1158],[3316.6,4.26274584],[3321.7,15.0]]]
["bitfinex","ETHUSD",1762473526443,[[3315.4,3.0162273],[3315.2,3.01635407],[3314.9,3.01759301],[3314.8,0.4935],[3314.6,0.713]],[[3315.5,0.0676],[3315.7,0.713],[3315.8,0.1158],[3315.9,1.259712],[3316.0,3.01574216]]]
["bitfinex","ETHUSD",1762473526645,[[3315.4,3.0162273],[3315.2,3.01635407],[3314.9,3.01759301],[3314.8,0.4935],[3314.6,0.713]],[[3315.5,0.5457],[3315.7,0.713],[3315.8,0.1158],[3315.9,1.259712],[3316.0,3.01574216]]]
["bitfinex","ETHUSD",1762473526845,[[3315.4,3.0162273],[3315.2,3.01635407],[3314.9,3.01759301],[3314.8,0.4935],[3314.6,0.713]],[[3315.5,0.5457],[3315.8,0.1158],[3315.9,1.259712],[3316.0,3.01574216],[3318.3,0.09999999]]]
["bitfinex","ETHUSD",1762473527092,[[3315.4,3.0162273],[3315.2,3.01635407],[3315.0,3.01655639],[3314.9,0.4935],[3314.8,0.001]],[[3315.5,0.4781],[3315.6,0.713],[3315.8,0.1875],[3316.0,1.259712],[3316.2,3.0175343]]]
["bitfinex","ETHUSD",1762473527290,[[3315.5,3.01613632],[3315.3,3.01631722],[3315.1,0.6839],[3315.0,3.01655639],[3314.9,0.001]],[[3315.6,0.713],[3315.8,0.1875],[3316.1,4.27530589],[3316.2,0.002],[3316.3,3.01543404]]]
["bitfinex","ETHUSD",1762473527585,[[3315.4,3.01619747],[3315.2,3.01638297],[3314.9,0.001],[3314.8,7.77295483],[3312.1,3.8002166]],[[3315.6,1.2629],[3315.8,0.1158],[3315.9,1.259712],[3316.0,3.0157121],[3316.2,3.01752664]]]
["bitfinex","ETHUSD",1762473527783,[[3315.4,3.01619747],[3315.2,3.01638297],[3314.9,0.4935],[3314.8,7.28045483],[3312.1,3.8002166]],[[3315.5,0.4822],[3315.6,0.7764],[3315.8,0.1158],[3315.9,1.259712],[3316.0,3.0157121]]]
["bitfinex","ETHUSD",1762473528792,[[3315.5,3.01613632],[3315.3,3.01630501],[3315.1,0.1914],[3315.0,0.4925],[3314.9,3.01765714]],[[3315.6,0.713],[3315.8,0.1158],[3315.9,0.0676],[3316.0,1.259712],[3316.1,3.01561205]]]
["bitfinex","ETHUSD",1762473528978,[[3315.5,3.01613632],[3315.3,3.01630501],[3315.1,0.1914],[3315.0,0.4925],[3314.9,3.01765714]],[[3315.6,0.713],[3315.8,0.1158],[3315.9,1.327312],[3316.0,3.0157093],[3316.2,3.01752384]]]
["bitfinex","ETHUSD",1762473529283,[[3315.4,3.01618285],[3315.2,3.01638576],[3315.1,0.1914],[3315.0,0.4925],[3314.9,3.01765714]],[[3315.6,1.1911],[3315.8,0.1158],[3315.9,1.327312],[3316.0,3.0157093],[3316.2,3.01752384]]]
["bitfinex","ETHUSD",1762473529589,[[3315.4,3.01618285],[3315.2,3.01638576],[3315.0,0.4925],[3314.9,3.01765714],[3312.0,0.1914]],[[3315.6,1.2628],[3315.8,0.1158],[3315.9,1.259712],[3316.0,3.0157093],[3316.2,3.01752384]]]
["bitfinex","ETHUSD",1762473529788,[[3315.4,3.01618285],[3315.2,3.01638576],[3315.0,0.4925],[3314.9,3.01765714],[3312.0,0.1914]],[[3315.5,0.474],[3315.6,0.7847],[3315.8,0.1158],[3315.9,1.259712],[3316.0,3.0157093]]]
["bitfinex","ETHUSD",1762473530824,[[3315.4,3.01618285],[3315.2,3.01638576],[3315.0,0.4925],[3314.9,3.01765714],[3312.0,0.1914]],[[3315.5,0.474],[3315.6,0.7847],[3315.8,0.1158],[3315.9,3.01578122],[3316.1,3.01559625]]]
["bitfinex","ETHUSD",1762473530960,[[3315.4,3.01618285],[3315.2,3.01638576],[3314.9,3.01765714],[3314.8,0.4935],[3314.5,7.27975132]],[[3315.5,0.5497],[3315.6,0.713],[3315.8,0.1158],[3315.9,3.01578122],[3316.1,3.01559625]]]
["bitfinex","ETHUSD",1762473531153,[[3315.4,3.01618285],[3315.2,3.01638576],[3314.9,3.01765714],[3314.8,0.4935],[3314.5,7.27975132]],[[3315.5,0.5497],[3315.6,0.713],[3315.8,0.1158],[3315.9,3.01578122]]]
["bitfinex","ETHUSD",1762473531154,[[3315.4,3.01618285],[3315.2,3.01638576],[3314.9,3.01765714],[3314.8,0.4935],[3314.5,7.27975132]],[[3315.5,0.5497],[3315.6,0.713],[3315.8,0.1158],[3315.9,1.259712],[3316.0,3.01570214]]]
["bitfinex","ETHUSD",1762473531359,[[3315.4,3.01618285],[3315.2,3.01638576],[3314.9,3.01765714],[3314.8,0.4935],[3314.5,7.27975132]],[[3315.5,0.474],[3315.6,0.713],[3315.8,0.1158],[3315.9,1.259712],[3316.0,3.01570214]]]
["bitfinex","ETHUSD",1762473531559,[[3315.4,3.01618285],[3315.2,3.01638576],[3314.9,3.01765714],[3314.8,0.4935],[3314.5,7.27975132]],[[3315.5,0.474],[3315.6,0.713],[3315.7,0.0757],[3315.8,0.1158],[3315.9,1.259712]]]
["bitfinex","ETHUSD",1762473532486,[[3315.4,3.01618285],[3315.2,3.01638576],[3314.9,7.38884007],[3314.8,0.4935],[3314.5,3.01700548]],[[3315.5,0.474],[3315.6,0.713],[3315.7,0.0757],[3315.8,0.1158],[3316.4,4.37118293]]]
["bitfinex","ETHUSD",1762473533972,[[3315.4,3.01618285],[3315.2,3.01638576],[3315.0,0.1504],[3314.9,7.38884007],[3314.8,0.4935]],[[3315.5,0.474],[3315.7,0.0757],[3315.8,0.1158],[3315.9,1.259712],[3316.4,4.37118293]]]
["bitfinex","ETHUSD",1762473534176,[[3315.4,3.01618285],[3315.2,3.01638576],[3315.0,0.1504],[3314.9,7.38884007],[3314.8,0.4935]],[[3315.5,1.187],[3315.6,0.1504],[3315.7,0.0757],[3315.8,0.1158],[3315.9,1.259712]]]
["bitfinex","ETHUSD",1762473534601,[[3315.4,3.01618285],[3315.2,3.01638576],[3315.0,0.1504],[3314.9,7.38884007],[3314.8,0.4935]],[[3315.5,1.187],[3315.6,0.1504],[3315.7,0.0757],[3315.8,0.1158],[3332.8,1.259712]]]
["bitfinex","ETHUSD",1762473534907,[[3315.4,3.01718285],[3315.2,3.01638576],[3315.0,0.1504],[3314.9,7.38884007],[3314.8,0.4935]],[[3315.5,1.187],[3315.6,0.1504],[3315.7,0.0757],[3315.8,0.1158],[3332.8,1.259712]]]
["bitfinex","ETHUSD",1762473535082,[[3315.4,3.01718285],[3315.2,3.01638576],[3315.0,0.1514],[3314.9,7.38884007],[3314.8,0.4935]],[[3315.5,1.187],[3315.6,0.1504],[3315.7,0.0757],[3315.8,0.1158],[3332.8,1.259712]]]
["bitfinex","ETHUSD",1762473535283,[[3315.4,3.01718285],[3315.2,3.01638576],[3315.0,0.6439],[3314.9,7.38884007],[3314.8,0.001]],[[3315.5,1.187],[3315.6,0.1504],[3315.7,0.0757],[3315.8,0.1158],[3315.9,1.259712]]]
["bitfinex","ETHUSD",1762473535519,[[3315.4,3.01718285],[3315.3,3.01631813],[3315.0,0.6439],[3314.9,7.38884007],[3314.8,0.001]],[[3315.5,1.187],[3315.6,0.1504],[3315.7,0.0757],[3315.8,0.1158],[3316.0,1.259712]]]
["bitfinex","ETHUSD",1762473535689,[[3315.4,3.01718285],[3315.3,3.01631813],[3315.0,3.66045317],[3314.9,4.37218293],[3314.8,0.001]],[[3315.5,1.187],[3315.6,0.1504],[3315.7,0.0757],[3315.8,0.1158],[3316.0,1.259712]]]
["bitfinex","ETHUSD",1762473535886,[[3315.4,3.01718285],[3315.2,3.01638832],[3315.0,0.6439],[3314.9,4.37218293],[3314.8,3.01771499]],[[3315.5,1.187],[3315.6,0.1504],[3315.7,0.0757],[3315.8,0.1158],[3315.9,1.259712]]]
["bitfinex","ETHUSD",1762473536289,[[3315.4,3.01718285],[3315.2,3.01638832],[3315.0,0.6439],[3314.9,4.37218293],[3314.8,3.01771499]],[[3315.5,1.187],[3315.6,0.1504],[3315.7,0.0757],[3315.8,0.1158],[3315.9,4.27548472]]]
["bitfinex","ETHUSD",1762473536497,[[3315.4,3.01718285],[3315.2,3.01638832],[3315.0,0.6439],[3314.9,4.37218293],[3314.8,3.01771499]],[[3315.5,1.187],[3315.6,0.1504],[3315.7,0.0757],[3315.8,0.1158],[3316.0,3.01572592]]]
["bitfinex","ETHUSD",1762473536700,[[3315.4,3.01718285],[3315.3,3.01631813],[3315.0,0.6439],[3314.9,7.38884282],[3314.8,0.001]],[[3315.5,1.187],[3315.6,0.1504],[3315.7,0.0757],[3315.8,0.1158],[3315.9,1.259712]]]
["bitfinex","ETHUSD",1762473537599,[[3315.4,3.01718285],[3315.3,3.01631813],[3315.1,0.1914],[3315.0,3.66043737],[3314.9,4.37218293]],[[3315.5,1.187],[3315.6,0.1504],[3315.8,0.1158],[3316.2,0.002],[3316.4,7.38657103]]]
["bitfinex","ETHUSD",1762473537918,[[3315.5,3.01613632],[3315.4,3.01718285],[3315.2,4.37118293],[3315.1,0.1914],[3315.0,0.6439]],[[3315.6,0.8634],[3315.8,0.1158],[3315.9,0.4531],[3316.2,0.002],[3316.3,1.259712]]]
["bitfinex","ETHUSD",1762473538078,[[3315.5,3.01613632],[3315.4,3.01718285],[3315.2,4.37118293],[3315.1,3.20784432],[3315.0,0.6439]],[[3315.6,0.8634],[3315.8,0.1792],[3316.1,1.259712],[3316.2,3.01756924],[3316.3,1.259712]]]
["bitfinex","ETHUSD",1762473538279,[[3315.4,0.001],[3315.2,7.38756783],[3315.1,0.1914],[3315.0,0.6439],[3314.8,3.01772869]],[[3315.6,0.9599],[3315.8,0.5689],[3316.1,1.259712],[3316.2,3.01750557],[3316.4,4.37118293]]]
["bitfinex","ETHUSD",1762473538497,[[3315.4,3.01717567],[3315.2,7.38756783],[3315.1,0.1914],[3315.0,0.6439],[3314.9,3.01766044]],[[3315.5,0.0965],[3315.6,0.8634],[3315.8,0.1158],[3316.1,4.27534942],[3316.2,3.01750557]]]
["bitfinex","ETHUSD",1762473538714,[[3315.4,3.01717567],[3315.2,7.38756783],[3315.1,0.1914],[3315.0,0.6439],[3314.9,3.01766044]],[[3315.5,0.0965],[3315.6,1.3129],[3315.8,0.1158],[3316.1,4.27534942],[3316.2,0.002]]]
["bitfinex","ETHUSD",1762473539204,[[3315.4,3.01717567],[3315.3,3.01631799],[3315.2,7.38756783],[3315.1,0.1914],[3315.0,0.6439]],[[3315.5,0.0965],[3315.6,1.3129],[3315.8,0.1158],[3316.2,0.002]]]
["bitfinex","ETHUSD",1762473539205,[[3315.4,3.01717567],[3315.3,3.01631799],[3315.2,4.37118293],[3315.1,0.1914],[3315.0,0.6439]],[[3315.5,0.0965],[3315.6,1.3129],[3315.8,0.1158],[3315.9,1.259712],[3316.0,3.01568682]]]
["bitfinex","ETHUSD",1762473539415,[[3315.4,3.01717567],[3315.3,3.01631799],[3315.2,4.37118293],[3315.1,0.1914],[3315.0,3.66043715]],[[3315.5,0.0965],[3315.6,1.3129],[3315.8,0.1158],[3316.1,1.259712],[3316.4,3.01538312]]]
["bitfinex","ETHUSD",1762473539717,[[3315.4,3.01717567],[3315.3,3.01631799],[3315.2,4.37118293],[3315.1,0.1914],[3315.0,3.66043715]],[[3315.5,0.0965],[3315.6,1.3129],[3315.8,0.1158],[3316.0,1.259712],[3316.1,3.01559743]]]
["bitfinex","ETHUSD",1762473540792,[[3315.4,3.01717567],[3315.3,3.01631799],[3315.2,4.37118293],[3315.1,0.1914],[3315.0,3.66043715]],[[3315.5,0.0965],[3315.6,0.8634],[3315.8,0.5653],[3316.0,1.259712],[3316.1,3.01559743]]]
["bitfinex","ETHUSD",1762473540992,[[3315.4,3.01717567],[3315.2,4.37118293],[3315.1,0.1914],[3315.0,0.6439],[3305.2,118.9312127]],[[3315.5,0.0965],[3315.6,0.8634],[3315.8,0.5653],[3316.0,1.259712],[3316.1,3.01559743]]]
["bitfinex","ETHUSD",1762473541186,[[3315.4,3.01717567],[3315.3,3.01631785],[3315.2,4.37118293],[3315.1,0.1914],[3315.0,3.66046804]],[[3315.5,0.0965],[3315.6,0.8634],[3315.8,0.5653],[3316.0,1.259712],[3316.1,3.01559743]]]
["bitfinex","ETHUSD",1762473541618,[[3315.4,3.01717567],[3315.3,3.01631785],[3315.2,4.37118293],[3315.1,0.1914],[3315.0,3.66046804]],[[3315.5,0.0965],[3315.6,0.8634],[3315.8,0.5653],[3316.1,1.259712],[3316.2,3.01754218]]]
["bitfinex","ETHUSD",1762473541975,[[3315.4,3.01717567],[3315.3,3.01631785],[3315.2,4.37118293],[3315.1,0.1914],[3315.0,3.66046804]],[[3315.5,0.0965],[3315.6,0.8634],[3315.8,0.5653],[3316.0,1.259712],[3316.1,3.01561827]]]
["bitfinex","ETHUSD",1762473542427,[[3315.4,0.001],[3315.2,4.37118293],[3315.1,0.1914],[3315.0,0.6439],[3313.9,3.88094474]],[[3315.5,0.0965],[3315.6,0.8634],[3315.8,0.5653],[3316.0,3.01570565],[3316.6,17.63634105]]]
["bitfinex","ETHUSD",1762473542616,[[3315.4,3.0172273],[3315.0,0.6439],[3314.9,4.37218293],[3314.5,3.01701073],[3314.4,0.001]],[[3315.5,0.0965],[3315.6,0.8634],[3315.7,0.4495],[3315.8,0.1158],[3316.0,3.01570565]]]
["bitfinex","ETHUSD",1762473542803,[[3315.4,3.0172273],[3315.0,0.6439],[3314.9,4.37218293],[3314.5,3.01701073],[3314.4,0.001]],[[3315.5,0.0965],[3315.6,0.8634],[3315.7,0.4495],[3315.8,0.1158],[3315.9,1.259712]]]
["bitfinex","ETHUSD",1762473543004,[[3315.4,3.0172273],[3315.1,0.1914],[3315.0,0.6439],[3314.9,4.37218293],[3314.5,3.01701073]],[[3315.5,0.0965],[3315.6,0.8634],[3315.7,0.4495],[3315.8,0.1158],[3315.9,1.259712]]]
["bitfinex","ETHUSD",1762473543204,[[3315.4,3.0172273],[3315.3,3.01631778],[3315.1,0.1914],[3315.0,0.6439],[3314.9,7.38883928]],[[3315.5,0.0965],[3315.6,0.8634],[3315.7,0.4495],[3315.8,0.1158],[3316.0,1.259712]]]
["bitfinex","ETHUSD",1762473543825,[[3315.5,3.01613632],[3315.4,3.0172273],[3315.1,0.6839],[3315.0,0.1514],[3314.9,7.38883928]],[[3315.6,0.8634],[3315.7,0.4495],[3315.8,0.1158],[3316.0,1.259712],[3477.8,0.019414]]]
["bitfinex","ETHUSD",1762473544133,[[3315.5,3.01613632],[3315.4,3.0172273],[3315.1,0.6839],[3315.0,3.1679558],[3314.9,4.37218293]],[[3315.6,0.8634],[3315.8,0.1158],[3315.9,0.4531],[3316.1,1.259712],[3316.2,3.01755975]]]
["bitfinex","ETHUSD",1762473544331,[[3315.5,3.01613632],[3315.4,3.0172273],[3315.1,0.6839],[3315.0,3.1679558],[3314.9,4.37218293]],[[3315.6,0.9599],[3315.8,0.1158],[3315.9,0.4531],[3316.1,1.259712],[3316.2,3.01755975]]]
["bitfinex","ETHUSD",1762473544631,[[3315.5,3.01613632],[3315.4,3.0172273],[3315.1,0.6839],[3315.0,3.1679558],[3314.9,4.37218293]],[[3315.6,0.9599],[3315.8,0.1158],[3315.9,0.4531],[3316.0,1.259712],[3316.1,3.01560048]]]
["bitfinex","ETHUSD",1762473546040,[[3315.5,3.01613632],[3315.4,3.0172273],[3315.1,0.6839],[3315.0,3.1679558],[3314.9,4.37218293]],[[3315.6,0.9599],[3315.8,0.1158],[3315.9,0.4531],[3316.0,1.259712],[3316.2,3.01753427]]]
["bitfinex","ETHUSD",1762473546206,[[3315.5,3.01613632],[3315.4,3.0172273],[3315.1,0.6839],[3315.0,3.1679558],[3314.9,4.37218293]],[[3315.6,0.9599],[3315.8,0.1158],[3315.9,0.4531],[3316.1,4.27531833],[3316.2,0.002]]]
["bitfinex","ETHUSD",1762473546694,[[3315.5,3.01613632],[3315.4,0.001],[3315.3,3.0162914],[3315.1,0.6839],[3315.0,3.1679558]],[[3315.6,0.9599],[3315.8,0.1158],[3315.9,0.4531],[3316.1,4.27531833],[3316.2,0.002]]]
["bitfinex","ETHUSD",1762473551883,[[3315.5,3.50563632],[3315.4,3.01722698],[3315.1,0.1914],[3315.0,3.1679558],[3314.0,11.34918293]],[[3315.6,0.8634],[3315.8,0.1158],[3316.1,1.259712],[3316.2,3.01754475],[3316.4,3.01534161]]]
["bitfinex","ETHUSD",1762473552176,[[3315.5,3.50563632],[3315.4,3.01722698],[3315.3,0.4504],[3315.1,0.1914],[3315.0,3.1679558]],[[3315.6,0.8634],[3315.8,0.1158],[3316.0,0.4832],[3316.1,1.259712],[3316.2,3.01754475]]]
["bitfinex","ETHUSD",1762473552383,[[3315.5,3.01613632],[3315.4,3.01722698],[3315.3,0.4504],[3315.1,0.1914],[3315.0,3.1679558]],[[3315.6,0.8634],[3315.8,0.1158],[3316.0,0.4832],[3316.1,1.259712],[3316.2,3.01754475]]]
["bitfinex","ETHUSD",1762473553560,[[3315.5,3.01713632],[3315.4,3.01722698],[3315.3,0.4504],[3315.1,0.1914],[3315.0,3.1679558]],[[3315.6,0.8634],[3315.8,0.1158],[3316.0,0.4832],[3316.1,1.259712],[3316.2,3.01754475]]]
["bitfinex","ETHUSD",1762473554979,[[3315.5,3.01713632],[3315.4,3.01722698],[3315.3,0.4504],[3315.2,4.37118293],[3315.1,3.20787488]],[[3315.6,0.8634],[3315.8,0.1158],[3316.0,0.4832],[3316.2,1.261712],[3316.3,3.01541202]]]
["bitfinex","ETHUSD",1762473555168,[[3315.5,3.01713632],[3315.4,3.01722698],[3315.3,0.4504],[3315.2,4.37118293],[3315.1,3.20787488]],[[3315.6,0.8634],[3315.8,0.1158],[3316.0,0.4832],[3316.2,4.27724785],[3316.4,3.01531888]]]
["bitfinex","ETHUSD",1762473556079,[[3315.5,0.001],[3315.4,0.001],[3315.3,0.4504],[3315.2,7.38759171],[3315.1,0.1914]],[[3315.6,0.8634],[3315.8,0.1158],[3316.0,0.4832],[3316.2,1.261712],[3316.8,0.405504]]]
["bitfinex","ETHUSD",1762473556278,[[3315.5,0.001],[3315.4,0.001],[3315.3,0.4504],[3315.1,0.1914],[3314.9,5.08418293]],[[3315.6,0.8634],[3315.8,0.1158],[3315.9,0.4832],[3316.0,3.01569382],[3316.2,3.01750152]]]
["bitfinex","ETHUSD",1762473556480,[[3315.5,0.001],[3315.4,3.01716275],[3315.3,0.4504],[3315.2,3.0163435],[3315.1,0.1914]],[[3315.6,0.9301],[3315.8,0.1158],[3315.9,0.4832],[3316.0,3.01569382],[3316.2,3.01750152]]]
["bitfinex","ETHUSD",1762473556656,[[3315.5,3.01713632],[3315.4,0.001],[3315.3,3.46669961],[3315.1,0.1914],[3314.9,8.10082411]],[[3315.6,0.9301],[3315.8,0.1158],[3315.9,0.4832],[3316.0,3.01569382],[3316.2,3.01750152]]]
["bitfinex","ETHUSD",1762473557217,[[3315.5,0.001],[3315.4,0.001],[3315.0,0.001],[3314.9,0.001],[3314.8,0.001]],[[3315.6,4.42514536],[3315.7,4.37118293],[3315.8,3.13173617],[3316.1,1.259712],[3316.2,0.002]]]
["bitfinex","ETHUSD",1762473557415,[[3315.5,0.001],[3315.4,0.001],[3315.0,0.001],[3314.9,0.001],[3314.8,0.001]],[[3315.6,1.4091],[3315.7,4.37118293],[3315.8,0.1158],[3316.0,4.37118293],[3316.1,1.259712]]]
["bitfinex","ETHUSD",1762473557572,[[3315.5,0.001],[3315.4,0.001],[3315.0,0.001],[3314.9,0.001],[3314.8,0.001]],[[3315.6,1.4091],[3315.8,0.1158],[3315.9,1.259712],[3316.0,4.37118293],[3316.1,1.259712]]]
["bitfinex","ETHUSD",1762473557773,[[3315.5,3.01713632],[3315.4,0.001],[3315.3,3.01629368],[3315.1,0.6504],[3315.0,4.37218293]],[[3315.6,0.712],[3315.8,0.1158],[3316.1,3.49461009],[3316.2,1.261712],[3316.3,3.01542488]]]
["bitfinex","ETHUSD",1762473557993,[[3315.5,0.001],[3315.4,3.01719076],[3315.3,3.01629368],[3315.1,0.6504],[3315.0,4.37218293]],[[3315.6,1.1888],[3315.8,0.1887],[3315.9,1.259712],[3316.0,3.01570702],[3316.2,4.27723381]]]
["bitfinex","ETHUSD",1762473558197,[[3315.5,3.01713632],[3315.4,0.001],[3315.3,3.01629368],[3315.1,0.6504],[3315.0,4.37218293]],[[3315.6,1.1888],[3315.8,0.1887],[3315.9,1.259712],[3316.0,3.01570702],[3316.2,3.01752181]]]
["bitfinex","ETHUSD",1762473559411,[[3315.5,0.001],[3315.4,3.01718449],[3315.2,3.01639135],[3315.1,0.6504],[3315.0,4.37218293]],[[3315.6,1.1888],[3315.8,0.1887],[3315.9,1.259712],[3316.0,3.01570702],[3316.2,3.01752181]]]
["bitfinex","ETHUSD",1762473559768,[[3315.5,0.001],[3315.4,3.01718449],[3315.2,3.01639135],[3315.0,0.001],[3084.2,0.03306818]],[[3315.6,1.1888],[3315.8,0.1158],[3315.9,1.259712],[3316.0,3.01570702],[3316.2,3.01752181]]]
["bitfinex","ETHUSD",1762473559973,[[3315.5,0.001],[3315.4,3.01718449],[3315.0,0.001]],[[3315.6,1.1888],[3315.8,0.1158],[3315.9,1.259712],[3316.2,3.01752181]]]
["bitfinex","ETHUSD",1762473559974,[[3315.5,3.01713632],[3315.4,0.001],[3315.3,3.01630559],[3315.0,0.001],[3314.9,3.16805316]],[[3315.6,1.2617],[3315.8,0.1158],[3315.9,1.259712],[3316.2,0.002],[3316.6,10.25]]]
["bitfinex","ETHUSD",1762473560313,[[3315.5,3.01713632],[3315.4,0.001],[3315.3,3.01630559],[3315.0,0.4514],[3314.9,3.16805316]],[[3315.6,1.2617],[3315.8,0.1158],[3316.0,1.259712],[3316.1,3.01564423],[3316.2,0.002]]]
["bitfinex","ETHUSD",1762473560494,[[3315.7,3.01595439],[3315.5,3.50663632],[3315.4,0.03116227],[3315.1,4.57118293],[3315.0,0.001]],[[3315.8,0.002],[3316.1,0.0729],[3316.2,0.002],[3316.4,0.15753307],[3316.8,4.77668693]]]
["bitfinex","ETHUSD",1762473560676,[[3315.7,3.01595439],[3315.5,3.95703632],[3315.4,0.001],[3315.1,4.72158293],[3315.0,3.01753443]],[[3315.8,0.714],[3316.1,0.0729],[3316.2,1.261712],[3316.3,3.01546581],[3316.4,0.15753307]]]
["bitfinex","ETHUSD",1762473561010,[[3315.5,3.01711737],[3315.4,0.001],[3315.3,3.01630343],[3315.2,0.4504],[3315.1,4.72158293]],[[3315.7,0.1504],[3315.8,1.1863],[3316.1,3.01559245],[3316.2,1.261712],[3316.3,3.01546581]]]
["bitfinex","ETHUSD",1762473561011,[[3315.5,3.01711737],[3315.4,0.001],[3315.3,3.01630343],[3315.2,0.4504],[3315.1,4.72158293]],[[3315.7,0.1504],[3315.8,1.1863],[3316.1,3.01559245],[3316.2,0.002],[3316.3,3.01541292]]]
["bitfinex","ETHUSD",1762473561312,[[3315.5,3.01711737],[3315.4,0.001],[3315.3,3.01630343],[3315.2,0.4504],[3315.1,4.72158293]],[[3315.6,0.0019],[3315.7,0.1504],[3315.8,0.9041],[3316.1,3.01559245],[3316.2,0.002]]]
["bitfinex","ETHUSD",1762473561615,[[3315.6,3.01604536],[3315.5,0.001],[3315.4,3.01721842],[3315.2,0.4504],[3315.1,4.72158293]],[[3315.7,0.1504],[3315.8,0.714],[3315.9,0.1143],[3316.0,0.4832],[3316.1,1.259712]]]
["bitfinex","ETHUSD",1762473561775,[[3315.6,3.01604536],[3315.5,0.03116136],[3315.4,3.01713839],[3315.2,0.4504],[3315.1,4.72158293]],[[3315.7,0.1504],[3315.8,0.002],[3315.9,0.1143],[3316.0,0.4832],[3316.2,0.002]]]
["bitfinex","ETHUSD",1762473561972,[[3315.7,3.01595439],[3315.6,4.56237987],[3315.5,0.001],[3315.4,10.40445971],[3315.3,0.712]],[[3315.8,0.002],[3316.2,0.002],[3316.8,3.01503455],[3317.0,9.54754635],[3317.2,4.53628293]]]
["bitfinex","ETHUSD",1762473562185,[[3315.7,8.32703732],[3315.6,3.77287987],[3315.5,0.001],[3315.4,6.03327678],[3315.3,0.712]],[[3315.8,0.002],[3316.1,0.1504],[3316.2,0.002],[3316.5,1.259712],[3316.7,0.4832]]]
["bitfinex","ETHUSD",1762473562407,[[3315.7,8.32703732],[3315.6,4.33447987],[3315.5,0.001],[3315.4,6.18367678],[3315.0,5.63189493]],[[3315.8,0.002],[3316.2,0.002],[3316.9,10.25],[3317.0,0.6659],[3317.1,3.01468654]]]
["bitfinex","ETHUSD",1762473562594,[[3315.7,8.32703732],[3315.6,4.33447987],[3315.5,0.001],[3315.4,6.18367678],[3315.0,5.63189493]],[[3315.8,0.002],[3316.2,0.002],[3316.4,0.712],[3316.9,10.25],[3317.0,0.6659]]]
["bitfinex","ETHUSD",1762473562805,[[3315.7,8.32703732],[3315.6,4.33447987],[3315.5,0.001],[3315.4,3.16753839],[3315.1,3.21645543]],[[3315.8,0.002],[3316.2,0.002],[3316.4,0.712],[3316.8,0.4832],[3316.9,10.25]]]
["bitfinex","ETHUSD",1762473562998,[[3315.7,8.32703732],[3315.6,4.33447987],[3315.5,0.001],[3315.4,3.16753839],[3315.1,3.21645543]],[[3315.8,0.002],[3316.2,0.002],[3316.4,0.712],[3316.7,0.4832],[3316.9,10.25]]]
["bitfinex","ETHUSD",1762473563392,[[3315.7,8.32703732],[3315.6,4.33447987],[3315.5,0.001],[3315.4,3.16753839],[3315.1,3.21645543]],[[3315.8,0.002],[3316.2,0.002],[3316.4,0.712],[3316.7,0.4832],[3316.9,13.26486936]]]
["bitfinex","ETHUSD",1762473565622,[[3315.7,8.32703732],[3315.6,4.33447987],[3315.5,0.001],[3315.4,3.16753839],[3315.1,3.21645543]],[[3315.8,0.002],[3316.2,0.002],[3316.4,0.712],[3316.6,0.4832],[3316.9,13.26486936]]]
["bitfinex","ETHUSD",1762473565816,[[3315.7,8.32703732],[3315.6,4.33447987],[3315.5,0.001],[3315.4,3.16753839],[3315.1,3.21645543]],[[3315.8,0.002],[3316.2,0.002],[3316.4,0.712],[3316.6,0.4832],[3316.9,10.25]]]
["bitfinex","ETHUSD",1762473566195,[[3315.7,8.32703732],[3315.6,4.33447987],[3315.5,0.001],[3315.4,3.16753839],[3315.1,3.21645543]],[[3315.8,0.002],[3316.2,0.002],[3316.4,0.712],[3316.6,0.4832],[3316.9,13.26486381]]]
["bitfinex","ETHUSD",1762473567315,[[3315.7,8.32703732],[3315.6,4.33447987],[3315.5,0.001],[3315.4,3.01713839],[3315.1,3.21645543]],[[3315.8,0.002],[3316.2,0.002],[3316.4,0.712],[3316.6,0.4832],[3316.9,13.26486381]]]
["bitfinex","ETHUSD",1762473567713,[[3315.7,8.32703732],[3315.6,5.04647987],[3315.5,0.001],[3315.4,3.01713839],[3315.1,3.21645543]],[[3315.8,0.002],[3316.2,0.002],[3316.4,0.712],[3316.6,0.4832],[3316.9,13.26486381]]]
["bitfinex","ETHUSD",1762473568013,[[3315.7,8.32703732],[3315.6,5.04647987],[3315.5,0.001],[3315.4,3.01713839],[3315.1,3.21645543]],[[3315.8,0.002],[3316.2,0.002],[3316.4,0.712],[3316.6,0.4832],[3316.9,10.25]]]
["bitfinex","ETHUSD",1762473568526,[[3315.7,8.32703732],[3315.6,5.04647987],[3315.5,0.001],[3315.4,3.01713839],[3315.1,3.21645543]],[[3315.8,0.002],[3316.2,0.002],[3316.4,0.712],[3316.6,0.4832],[3316.9,13.26488248]]]
["bitfinex","ETHUSD",1762473569007,[[3315.7,8.32703732],[3315.6,5.04647987],[3315.5,0.001],[3315.4,3.01713839],[3315.1,3.21645543]],[[3315.8,0.002],[3316.2,0.002],[3316.4,0.712],[3316.9,13.26488248],[3339.0,13.0214852]]]
["bitfinex","ETHUSD",1762473569214,[[3315.7,8.32703732],[3315.6,5.04647987],[3315.5,0.001],[3315.4,3.01713839],[3315.1,3.21645543]],[[3315.8,0.002],[3316.2,0.002],[3316.4,0.712],[3316.5,0.4832],[3316.9,13.26488248]]]
["bitfinex","ETHUSD",1762473569522,[[3315.7,8.32703732],[3315.6,5.04647987],[3315.5,0.001],[3315.4,3.01713839],[3315.1,3.21645543]],[[3315.8,0.002],[3316.2,0.002],[3316.4,0.712],[3316.5,0.4832],[3316.9,10.25]]]
["bitfinex","ETHUSD",1762473570228,[[3315.7,8.32703732],[3315.6,5.04647987],[3315.5,0.001],[3315.4,3.01713839],[3315.1,3.21645543]],[[3315.8,0.002],[3316.2,0.002],[3316.4,0.712],[3316.5,0.4832],[3316.9,13.26491825]]]
["bitfinex","ETHUSD",1762473571615,[[3315.7,8.32703732],[3315.6,5.04647987],[3315.5,0.001],[3315.4,3.01713839],[3315.1,3.21745543]],[[3315.8,0.002],[3316.2,0.002],[3316.4,0.712],[3316.5,0.4832],[3316.9,13.26491825]]]
["bitfinex","ETHUSD",1762473571928,[[3315.7,8.32703732],[3315.6,5.04647987],[3315.5,0.001],[3315.4,3.01713839],[3315.1,3.21745543]],[[3315.8,0.002],[3316.2,0.002],[3316.4,0.712],[3316.5,0.4852],[3316.9,13.26491825]]]
["bitfinex","ETHUSD",1762473572221,[[3315.7,8.32703732],[3315.6,5.04647987],[3315.5,0.001],[3315.4,3.01713839],[3315.1,3.21745543]],[[3315.8,0.002],[3316.2,0.002],[3316.5,0.4852],[3316.6,0.712],[3316.8,3.01496006]]]
["bitfinex","ETHUSD",1762473572524,[[3315.7,8.47743732],[3315.6,5.04647987],[3315.5,0.001],[3315.4,3.01713839],[3315.1,3.21745543]],[[3315.8,0.002],[3316.2,0.002],[3316.3,0.1504],[3316.5,0.4832],[3316.6,0.712]]]
["bitfinex","ETHUSD",1762473572688,[[3315.7,8.47743732],[3315.6,4.33447987],[3315.5,0.001],[3315.4,3.01713839],[3315.1,3.21745543]],[[3315.8,0.002],[3316.2,0.002],[3316.3,0.1504],[3316.5,0.4832],[3316.6,0.712]]]
["bitfinex","ETHUSD",1762473572885,[[3315.7,8.96263732],[3315.6,4.33447987],[3315.5,0.001],[3315.4,3.01713839],[3315.1,3.21745543]],[[3315.8,0.002],[3316.2,0.002],[3316.3,0.1504],[3316.5,0.4832],[3316.6,0.712]]]
["bitfinex","ETHUSD",1762473575098,[[3315.7,8.96263732],[3315.6,4.33447987],[3315.5,0.001],[3315.4,3.01713839],[3315.1,3.21745543]],[[3315.8,0.002],[3316.2,0.002],[3316.3,0.1504],[3316.4,0.4832],[3316.6,0.712]]]
["bitfinex","ETHUSD",1762473580344,[[3315.7,8.96263732],[3315.6,3.62247987],[3315.5,0.001],[3315.4,3.01713839],[3315.1,3.21745543]],[[3315.8,0.002],[3316.2,0.002],[3316.3,0.1504],[3316.4,0.4832],[3317.1,7.38586697]]]
["bitfinex","ETHUSD",1762473580519,[[3315.7,8.96263732],[3315.6,3.62247987],[3315.5,0.001],[3315.4,3.01713839],[3315.1,3.21745543]],[[3315.8,0.002],[3316.2,0.002],[3316.3,0.1504],[3316.4,0.4832],[3317.0,3.19747405]]]
["bitfinex","ETHUSD",1762473580696,[[3315.7,8.96263732],[3315.6,3.62247987],[3315.5,0.001],[3315.4,3.01713839],[3315.1,3.21745543]],[[3315.8,0.002],[3316.2,0.002],[3316.3,0.1504],[3316.4,0.4832],[3316.9,1.259712]]]
["bitfinex","ETHUSD",1762473580917,[[3315.7,8.96263732],[3315.6,3.62247987],[3315.5,0.001],[3315.4,3.01713839],[3315.1,3.21745543]],[[3315.8,0.002],[3316.2,0.002],[3316.3,0.1504],[3316.4,0.4832],[3316.9,4.27458271]]]
["bitfinex","ETHUSD",1762473581201,[[3315.7,8.96263732],[3315.6,3.62247987],[3315.5,0.001],[3315.4,3.01713839],[3315.1,3.21745543]],[[3315.8,0.002],[3316.2,0.002],[3316.3,0.1504],[3316.4,0.4832],[3316.9,1.259712]]]
["bitfinex","ETHUSD",1762473581736,[[3315.7,8.96263732],[3315.6,3.62247987],[3315.5,0.001],[3315.4,3.01713839],[3315.1,3.21745543]],[[3315.8,0.002],[3316.2,0.002],[3316.3,0.1504],[3316.4,0.4832],[3316.9,4.27459238]]]
["bitfinex","ETHUSD",1762473582727,[[3315.7,8.96263732],[3315.6,3.62247987],[3315.5,0.001],[3315.4,3.01713839],[3315.1,3.21745543]],[[3315.8,0.002],[3316.2,0.002],[3316.3,0.1504],[3316.9,4.27459238],[3358.9,0.46291746]]]
["bitfinex","ETHUSD",1762473582912,[[3315.7,8.96263732],[3315.6,3.62247987],[3315.5,0.001],[3315.4,3.01713839],[3315.1,3.21745543]],[[3315.8,0.002],[3316.2,0.002],[3316.3,0.1504],[3316.4,0.4742],[3316.9,4.27459238]]]
["bitfinex","ETHUSD",1762473584630,[[3315.7,8.96263732],[3315.6,3.62247987],[3315.5,0.001],[3315.4,3.01713839],[3315.1,3.21745543]],[[3315.8,0.002],[3316.2,0.002],[3316.3,0.1504],[3316.4,0.4742],[3317.0,3.19749635]]]
["bitfinex","ETHUSD",1762473584816,[[3315.7,8.96263732],[3315.6,3.62247987],[3315.5,0.001],[3315.4,3.01713839],[3315.1,3.21745543]],[[3315.8,0.002],[3316.2,0.002],[3316.3,0.1504],[3316.7,0.4742],[3317.0,3.19749635]]]
["bitfinex","ETHUSD",1762473585024,[[3315.7,8.96263732],[3315.6,3.62247987],[3315.5,0.001],[3315.4,3.01713839],[3315.1,3.21745543]],[[3315.8,0.002],[3316.2,0.002],[3316.3,0.1504],[3316.9,1.259712],[3317.0,3.19749635]]]
["bitfinex","ETHUSD",1762473585240,[[3315.7,1.5755],[3315.6,0.60643451],[3315.5,0.001],[3315.4,0.001],[3315.1,0.201]],[[3315.8,0.002],[3316.2,0.002],[3316.3,0.1504],[3316.5,0.4742],[3317.0,0.1827]]]
["bitfinex","ETHUSD",1762473585536,[[3315.7,1.79379345],[3315.5,0.001],[3315.4,0.001],[3315.1,0.201],[3310.0,10.81153726]],[[3315.8,0.002],[3316.2,0.002],[3316.3,0.1504],[3316.5,0.4742],[3317.0,0.1827]]]
["bitfinex","ETHUSD",1762473585734,[[3315.7,1.79379345],[3315.5,0.001],[3315.4,0.001],[3315.1,0.201],[3310.0,10.81153726]],[[3315.8,0.002],[3316.2,0.002],[3316.3,0.1504],[3316.4,0.4742],[3317.0,0.1827]]]
["bitfinex","ETHUSD",1762473587466,[[3315.7,1.79379345],[3315.5,0.001],[3315.4,0.001],[3315.1,0.201],[3313.0,3.7992166]],[[3315.8,0.002],[3316.2,0.002],[3316.3,0.1504],[3316.4,0.4742],[3317.0,0.1827]]]
["bitfinex","ETHUSD",1762473589432,[[3315.7,1.79379345],[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.1,0.201]],[[3315.8,0.002],[3316.2,0.002],[3316.3,0.1504],[3316.4,0.4742],[3317.0,0.1827]]]
["bitfinex","ETHUSD",1762473589768,[[3315.7,1.79379345],[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3316.2,0.002],[3316.3,0.1504],[3316.4,0.4742],[3317.0,0.1827]]]
["bitfinex","ETHUSD",1762473589969,[[3315.7,1.79379345],[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3316.2,0.002],[3316.3,0.1504],[3317.0,0.1827],[3319.6,0.3025]]]
["bitfinex","ETHUSD",1762473590145,[[3315.7,1.79379345],[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3316.2,0.002],[3316.3,0.6246],[3317.0,0.1827],[3319.6,0.3025]]]
["bitfinex","ETHUSD",1762473590346,[[3315.7,1.79379345],[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3316.2,0.002],[3316.3,0.6246],[3317.0,0.1827],[3317.2,0.1651]]]
["bitfinex","ETHUSD",1762473590736,[[3315.7,1.34339345],[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3316.3,0.1504],[3316.4,0.4742],[3317.0,0.1827],[3317.2,0.1651]]]
["bitfinex","ETHUSD",1762473590957,[[3315.6,0.001],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001],[3314.9,0.4935]],[[3315.8,0.6658],[3317.0,0.1827],[3317.1,0.27176189],[3317.2,0.1651],[3317.3,0.15749497]]]
["bitfinex","ETHUSD",1762473591129,[[3315.6,0.001],[3315.5,0.4752],[3315.4,0.1514],[3315.3,0.001],[3314.9,0.4935]],[[3315.7,0.4867],[3315.8,0.1747],[3316.0,0.1504],[3316.9,0.4742],[3317.0,0.1827]]]
["bitfinex","ETHUSD",1762473591336,[[3315.6,0.001],[3315.5,0.4752],[3315.4,0.1514],[3315.3,0.001],[3314.9,0.4935]],[[3315.7,0.5493],[3315.8,0.1163],[3316.0,0.1504],[3316.9,0.4742],[3317.0,0.1827]]]
["bitfinex","ETHUSD",1762473591966,[[3315.6,0.9717],[3315.5,0.001],[3315.4,0.1514],[3315.3,0.001],[3314.9,0.001]],[[3315.8,0.002],[3316.6,0.4742],[3317.0,0.1827],[3319.0,0.1143],[3494.0,1.1725]]]
["bitfinex","ETHUSD",1762473592168,[[3315.7,0.4782],[3315.6,0.6439],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3319.0,0.1143],[3494.0,1.1725]]]
["bitfinex","ETHUSD",1762473592169,[[3315.7,0.4782],[3315.6,0.6439],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3316.7,0.1504],[3317.5,0.4742],[3319.0,0.1143],[3319.5,3.178]]]
["bitfinex","ETHUSD",1762473592369,[[3315.7,0.9707],[3315.6,0.6266],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3316.7,0.1504],[3318.0,0.4752],[3319.0,0.1143],[3319.5,3.178]]]
["bitfinex","ETHUSD",1762473592574,[[3315.7,0.9707],[3315.6,0.6266],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3316.7,0.1504],[3317.2,0.6393],[3318.0,0.63266282],[3319.0,0.1143]]]
["bitfinex","ETHUSD",1762473592749,[[3315.7,1.13053],[3315.6,0.6266],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3316.7,0.1504],[3317.2,0.6393],[3318.0,0.63266282],[3319.0,0.1143]]]
["bitfinex","ETHUSD",1762473593480,[[3315.7,1.13053],[3315.6,0.6266],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3316.7,0.1504],[3317.1,0.4742],[3317.2,0.1651],[3318.0,0.15746282]]]
["bitfinex","ETHUSD",1762473593850,[[3315.7,1.13053],[3315.6,0.6266],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3316.7,0.1504],[3317.1,0.4742],[3317.2,0.1651],[3317.9,0.58959111]]]
["bitfinex","ETHUSD",1762473595393,[[3315.7,1.13053],[3315.6,0.6266],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3317.0,0.1504],[3317.1,0.4742],[3317.2,0.1651],[3318.1,0.15753757]]]
["bitfinex","ETHUSD",1762473596558,[[3315.7,1.13053],[3315.6,0.6266],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3316.9,0.1827],[3317.0,0.1504],[3317.1,0.4742],[3317.2,0.1651]]]
["bitfinex","ETHUSD",1762473596893,[[3315.7,1.13053],[3315.6,0.6266],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3316.9,0.1827],[3317.0,0.1504],[3317.2,0.1651],[3323.7,15.0492176]]]
["bitfinex","ETHUSD",1762473597062,[[3315.7,1.13053],[3315.6,0.6266],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3316.9,0.1827],[3317.0,0.6246],[3317.2,0.1651],[3323.7,15.0492176]]]
["bitfinex","ETHUSD",1762473597390,[[3315.7,1.13053],[3315.6,0.6266],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3316.9,0.1827],[3317.0,0.6246],[3317.2,0.1651],[3318.1,0.75113119]]]
["bitfinex","ETHUSD",1762473598568,[[3315.7,1.13053],[3315.6,0.6266],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3316.9,0.1827],[3317.0,0.1504],[3317.2,0.1651],[3318.1,0.75113119]]]
["bitfinex","ETHUSD",1762473598870,[[3315.7,1.13053],[3315.6,0.6266],[3315.5,0.001],[3315.4,0.001],[3315.3,0.001]],[[3315.8,0.002],[3316.9,0.6569],[3317.0,0.1504],[3317.2,0.1651],[3318.1,0.75113119]]]